25/03/24,19:00:00,00,06,1, 12.0,1,1, 5.021, 10571.003, 386.062, 52766.566 25/03/24,19:00:00,01,06,1, 12.0,1,1, 5.021, 10571.023, 386.030, 52766.487 25/03/24,19:00:00,02,06,1, 12.0,1,1, 5.021, 10571.001, 386.001, 52766.302 25/03/24,19:00:00,03,06,1, 12.0,1,1, 5.021, 10570.996, 385.981, 52766.334 25/03/24,19:00:00,04,06,1, 12.0,1,1, 5.021, 10570.987, 385.942, 52766.273 25/03/24,19:00:00,05,06,1, 12.0,1,1, 5.021, 10570.970, 385.957, 52766.379 25/03/24,19:00:00,06,06,1, 12.0,1,1, 5.021, 10570.963, 385.956, 52766.362 25/03/24,19:00:00,07,06,1, 12.0,1,1, 5.021, 10570.955, 385.948, 52766.352 25/03/24,19:00:00,08,06,1, 12.0,1,1, 5.021, 10570.950, 385.921, 52766.357 25/03/24,19:00:00,09,06,1, 12.0,1,1, 5.021, 10570.937, 385.876, 52766.295 25/03/24,19:00:00,10,06,1, 12.0,1,1, 5.021, 10570.929, 385.843, 52766.236 25/03/24,19:00:00,11,06,1, 12.0,1,1, 5.021, 10570.933, 385.878, 52766.291 25/03/24,19:00:00,12,06,1, 12.0,1,1, 5.021, 10570.895, 385.864, 52766.186 25/03/24,19:00:00,13,06,1, 12.0,1,1, 5.021, 10570.913, 385.863, 52766.285 25/03/24,19:00:00,14,06,1, 12.0,1,1, 5.021, 10570.895, 385.834, 52766.255 25/03/24,19:00:00,15,06,1, 12.0,1,1, 5.021, 10570.904, 385.802, 52766.234 25/03/24,19:00:00,16,06,1, 12.0,1,1, 5.021, 10570.905, 385.784, 52766.108 25/03/24,19:00:00,17,06,1, 12.0,1,1, 5.021, 10570.855, 385.765, 52766.158 25/03/24,19:00:00,18,06,1, 12.0,1,1, 5.021, 10570.873, 385.776, 52766.219 25/03/24,19:00:00,19,06,1, 12.0,1,1, 5.021, 10570.869, 385.798, 52766.230 25/03/24,19:00:01,00,06,1, 11.9,1,1, 5.016, 10570.861, 385.798, 52766.230 25/03/24,19:00:01,01,06,1, 11.9,1,1, 5.016, 10570.874, 385.722, 52766.161 25/03/24,19:00:01,02,06,1, 11.9,1,1, 5.016, 10570.823, 385.688, 52766.073 25/03/24,19:00:01,03,06,1, 11.9,1,1, 5.016, 10570.843, 385.693, 52766.080 25/03/24,19:00:01,04,06,1, 11.9,1,1, 5.016, 10570.831, 385.679, 52766.094 25/03/24,19:00:01,05,06,1, 11.9,1,1, 5.016, 10570.797, 385.675, 52766.093 25/03/24,19:00:01,06,06,1, 11.9,1,1, 5.016, 10570.853, 385.650, 52766.053 25/03/24,19:00:01,07,06,1, 11.9,1,1, 5.016, 10570.806, 385.618, 52766.014 25/03/24,19:00:01,08,06,1, 11.9,1,1, 5.016, 10570.793, 385.595, 52766.062 25/03/24,19:00:01,09,06,1, 11.9,1,1, 5.016, 10570.797, 385.625, 52765.992 25/03/24,19:00:01,10,06,1, 11.9,1,1, 5.016, 10570.805, 385.608, 52765.989 25/03/24,19:00:01,11,06,1, 11.9,1,1, 5.016, 10570.809, 385.605, 52765.960 25/03/24,19:00:01,12,06,1, 11.9,1,1, 5.016, 10570.828, 385.571, 52766.030 25/03/24,19:00:01,13,06,1, 11.9,1,1, 5.016, 10570.822, 385.535, 52766.018 25/03/24,19:00:01,14,06,1, 11.9,1,1, 5.016, 10570.778, 385.538, 52765.944 25/03/24,19:00:01,15,06,1, 11.9,1,1, 5.016, 10570.776, 385.568, 52765.953 25/03/24,19:00:01,16,06,1, 11.9,1,1, 5.016, 10570.773, 385.569, 52766.007 25/03/24,19:00:01,17,06,1, 11.9,1,1, 5.016, 10570.743, 385.534, 52766.010 25/03/24,19:00:01,18,06,1, 11.9,1,1, 5.016, 10570.767, 385.501, 52765.978 25/03/24,19:00:01,19,06,1, 11.9,1,1, 5.016, 10570.738, 385.479, 52765.938 25/03/24,19:00:02,00,06,1, 11.9,1,1, 5.026, 10570.736, 385.479, 52765.938 25/03/24,19:00:02,01,06,1, 11.9,1,1, 5.026, 10570.718, 385.436, 52765.934 25/03/24,19:00:02,02,06,1, 11.9,1,1, 5.026, 10570.705, 385.431, 52765.936 25/03/24,19:00:02,03,06,1, 11.9,1,1, 5.026, 10570.731, 385.446, 52765.922 25/03/24,19:00:02,04,06,1, 11.9,1,1, 5.026, 10570.720, 385.388, 52765.829 25/03/24,19:00:02,05,06,1, 11.9,1,1, 5.026, 10570.705, 385.372, 52765.803 25/03/24,19:00:02,06,06,1, 11.9,1,1, 5.026, 10570.700, 385.364, 52765.843 25/03/24,19:00:02,07,06,1, 11.9,1,1, 5.026, 10570.711, 385.377, 52765.829 25/03/24,19:00:02,08,06,1, 11.9,1,1, 5.026, 10570.666, 385.367, 52765.819 25/03/24,19:00:02,09,06,1, 11.9,1,1, 5.026, 10570.641, 385.344, 52765.745 25/03/24,19:00:02,10,06,1, 11.9,1,1, 5.026, 10570.649, 385.305, 52765.807 25/03/24,19:00:02,11,06,1, 11.9,1,1, 5.026, 10570.669, 385.274, 52765.736 25/03/24,19:00:02,12,06,1, 11.9,1,1, 5.026, 10570.633, 385.282, 52765.780 25/03/24,19:00:02,13,06,1, 11.9,1,1, 5.026, 10570.649, 385.294, 52765.714 25/03/24,19:00:02,14,06,1, 11.9,1,1, 5.026, 10570.640, 385.280, 52765.749 25/03/24,19:00:02,15,06,1, 11.9,1,1, 5.026, 10570.615, 385.245, 52765.669 25/03/24,19:00:02,16,06,1, 11.9,1,1, 5.026, 10570.638, 385.224, 52765.749 25/03/24,19:00:02,17,06,1, 11.9,1,1, 5.026, 10570.636, 385.188, 52765.699 25/03/24,19:00:02,18,06,1, 11.9,1,1, 5.026, 10570.615, 385.179, 52765.691 25/03/24,19:00:02,19,06,1, 11.9,1,1, 5.026, 10570.615, 385.196, 52765.697 25/03/24,19:00:03,00,07,1, 11.9,1,1, 5.024, 10570.611, 385.196, 52765.697 25/03/24,19:00:03,01,07,1, 11.9,1,1, 5.024, 10570.594, 385.159, 52765.665 25/03/24,19:00:03,02,07,1, 11.9,1,1, 5.024, 10570.598, 385.133, 52765.583 25/03/24,19:00:03,03,07,1, 11.9,1,1, 5.024, 10570.572, 385.083, 52765.592 25/03/24,19:00:03,04,07,1, 11.9,1,1, 5.024, 10570.568, 385.087, 52765.606 25/03/24,19:00:03,05,07,1, 11.9,1,1, 5.024, 10570.555, 385.084, 52765.560 25/03/24,19:00:03,06,07,1, 11.9,1,1, 5.024, 10570.536, 385.092, 52765.580 25/03/24,19:00:03,07,07,1, 11.9,1,1, 5.024, 10570.554, 385.049, 52765.555 25/03/24,19:00:03,08,07,1, 11.9,1,1, 5.024, 10570.565, 385.017, 52765.505 25/03/24,19:00:03,09,07,1, 11.9,1,1, 5.024, 10570.544, 385.018, 52765.539 25/03/24,19:00:03,10,07,1, 11.9,1,1, 5.024, 10570.523, 385.013, 52765.508 25/03/24,19:00:03,11,07,1, 11.9,1,1, 5.024, 10570.533, 384.987, 52765.527 25/03/24,19:00:03,12,07,1, 11.9,1,1, 5.024, 10570.531, 384.983, 52765.479 25/03/24,19:00:03,13,07,1, 11.9,1,1, 5.024, 10570.538, 384.972, 52765.468 25/03/24,19:00:03,14,07,1, 11.9,1,1, 5.024, 10570.516, 384.946, 52765.450 25/03/24,19:00:03,15,07,1, 11.9,1,1, 5.024, 10570.502, 384.926, 52765.423 25/03/24,19:00:03,16,07,1, 11.9,1,1, 5.024, 10570.511, 384.883, 52765.377 25/03/24,19:00:03,17,07,1, 11.9,1,1, 5.024, 10570.487, 384.905, 52765.341 25/03/24,19:00:03,18,07,1, 11.9,1,1, 5.024, 10570.504, 384.903, 52765.446 25/03/24,19:00:03,19,07,1, 11.9,1,1, 5.024, 10570.483, 384.897, 52765.360 25/03/24,19:00:04,00,07,1, 11.9,1,1, 5.024, 10570.477, 384.897, 52765.360 25/03/24,19:00:04,01,07,1, 11.9,1,1, 5.024, 10570.469, 384.807, 52765.361 25/03/24,19:00:04,02,07,1, 11.9,1,1, 5.024, 10570.450, 384.826, 52765.396 25/03/24,19:00:04,03,07,1, 11.9,1,1, 5.024, 10570.440, 384.834, 52765.345 25/03/24,19:00:04,04,07,1, 11.9,1,1, 5.024, 10570.437, 384.837, 52765.330 25/03/24,19:00:04,05,07,1, 11.9,1,1, 5.024, 10570.457, 384.827, 52765.262 25/03/24,19:00:04,06,07,1, 11.9,1,1, 5.024, 10570.396, 384.779, 52765.540 25/03/24,19:00:04,07,07,1, 11.9,1,1, 5.024, 10570.416, 384.739, 52765.345 25/03/24,19:00:04,08,07,1, 11.9,1,1, 5.024, 10570.410, 384.721, 52765.255 25/03/24,19:00:04,09,07,1, 11.9,1,1, 5.024, 10570.421, 384.750, 52765.252 25/03/24,19:00:04,10,07,1, 11.9,1,1, 5.024, 10570.402, 384.736, 52765.203 25/03/24,19:00:04,11,07,1, 11.9,1,1, 5.024, 10570.389, 384.743, 52765.322 25/03/24,19:00:04,12,07,1, 11.9,1,1, 5.024, 10570.386, 384.681, 52765.182 25/03/24,19:00:04,13,07,1, 11.9,1,1, 5.024, 10570.388, 384.663, 52765.225 25/03/24,19:00:04,14,07,1, 11.9,1,1, 5.024, 10570.395, 384.673, 52765.201 25/03/24,19:00:04,15,07,1, 11.9,1,1, 5.024, 10570.365, 384.649, 52765.192 25/03/24,19:00:04,16,07,1, 11.9,1,1, 5.024, 10570.383, 384.650, 52765.191 25/03/24,19:00:04,17,07,1, 11.9,1,1, 5.024, 10570.370, 384.616, 52765.196 25/03/24,19:00:04,18,07,1, 11.9,1,1, 5.024, 10570.374, 384.585, 52765.146 25/03/24,19:00:04,19,07,1, 11.9,1,1, 5.024, 10570.366, 384.580, 52765.120 25/03/24,19:00:05,00,06,1, 11.9,1,1, 5.022, 10570.360, 384.580, 52765.120 25/03/24,19:00:05,01,06,1, 11.9,1,1, 5.022, 10570.346, 384.549, 52765.089 25/03/24,19:00:05,02,06,1, 11.9,1,1, 5.022, 10570.343, 384.568, 52765.141 25/03/24,19:00:05,03,06,1, 11.9,1,1, 5.022, 10570.324, 384.516, 52765.074 25/03/24,19:00:05,04,06,1, 11.9,1,1, 5.022, 10570.337, 384.498, 52765.094 25/03/24,19:00:05,05,06,1, 11.9,1,1, 5.022, 10570.311, 384.473, 52765.098 25/03/24,19:00:05,06,06,1, 11.9,1,1, 5.022, 10570.291, 384.481, 52765.015 25/03/24,19:00:05,07,06,1, 11.9,1,1, 5.022, 10570.289, 384.478, 52765.001 25/03/24,19:00:05,08,06,1, 11.9,1,1, 5.022, 10570.285, 384.459, 52764.993 25/03/24,19:00:05,09,06,1, 11.9,1,1, 5.022, 10570.312, 384.453, 52765.080 25/03/24,19:00:05,10,06,1, 11.9,1,1, 5.022, 10570.296, 384.423, 52764.965 25/03/24,19:00:05,11,06,1, 11.9,1,1, 5.022, 10570.268, 384.385, 52765.003 25/03/24,19:00:05,12,06,1, 11.9,1,1, 5.022, 10570.259, 384.363, 52764.935 25/03/24,19:00:05,13,06,1, 11.9,1,1, 5.022, 10570.263, 384.386, 52764.975 25/03/24,19:00:05,14,06,1, 11.9,1,1, 5.022, 10570.229, 384.384, 52764.974 25/03/24,19:00:05,15,06,1, 11.9,1,1, 5.022, 10570.277, 384.350, 52764.907 25/03/24,19:00:05,16,06,1, 11.9,1,1, 5.022, 10570.236, 384.327, 52764.897 25/03/24,19:00:05,17,06,1, 11.9,1,1, 5.022, 10570.239, 384.306, 52764.851 25/03/24,19:00:05,18,06,1, 11.9,1,1, 5.022, 10570.204, 384.275, 52765.013 25/03/24,19:00:05,19,06,1, 11.9,1,1, 5.022, 10570.234, 384.287, 52764.947 25/03/24,19:00:06,00,06,1, 12.0,1,1, 5.023, 10570.227, 384.287, 52764.947 25/03/24,19:00:06,01,06,1, 12.0,1,1, 5.023, 10570.223, 384.268, 52764.914 25/03/24,19:00:06,02,06,1, 12.0,1,1, 5.023, 10570.198, 384.236, 52764.919 25/03/24,19:00:06,03,06,1, 12.0,1,1, 5.023, 10570.197, 384.207, 52764.800 25/03/24,19:00:06,04,06,1, 12.0,1,1, 5.023, 10570.217, 384.211, 52764.822 25/03/24,19:00:06,05,06,1, 12.0,1,1, 5.023, 10570.175, 384.215, 52764.870 25/03/24,19:00:06,06,06,1, 12.0,1,1, 5.023, 10570.183, 384.188, 52764.783 25/03/24,19:00:06,07,06,1, 12.0,1,1, 5.023, 10570.187, 384.189, 52764.806 25/03/24,19:00:06,08,06,1, 12.0,1,1, 5.023, 10570.175, 384.162, 52764.738 25/03/24,19:00:06,09,06,1, 12.0,1,1, 5.023, 10570.143, 384.147, 52764.756 25/03/24,19:00:06,10,06,1, 12.0,1,1, 5.023, 10570.164, 384.133, 52764.745 25/03/24,19:00:06,11,06,1, 12.0,1,1, 5.023, 10570.148, 384.142, 52764.837 25/03/24,19:00:06,12,06,1, 12.0,1,1, 5.023, 10570.126, 384.135, 52764.773 25/03/24,19:00:06,13,06,1, 12.0,1,1, 5.023, 10570.141, 384.114, 52764.765 25/03/24,19:00:06,14,06,1, 12.0,1,1, 5.023, 10570.125, 384.096, 52764.668 25/03/24,19:00:06,15,06,1, 12.0,1,1, 5.023, 10570.121, 384.023, 52764.649 25/03/24,19:00:06,16,06,1, 12.0,1,1, 5.023, 10570.120, 384.009, 52764.712 25/03/24,19:00:06,17,06,1, 12.0,1,1, 5.023, 10570.079, 384.040, 52764.641 25/03/24,19:00:06,18,06,1, 12.0,1,1, 5.023, 10570.093, 384.024, 52764.650 25/03/24,19:00:06,19,06,1, 12.0,1,1, 5.023, 10570.109, 384.019, 52764.693 25/03/24,19:00:07,00,07,1, 11.9,1,1, 5.020, 10570.102, 384.019, 52764.693 25/03/24,19:00:07,01,07,1, 11.9,1,1, 5.020, 10570.054, 383.956, 52764.575 25/03/24,19:00:07,02,07,1, 11.9,1,1, 5.020, 10570.077, 383.955, 52764.550 25/03/24,19:00:07,03,07,1, 11.9,1,1, 5.020, 10570.034, 383.937, 52764.587 25/03/24,19:00:07,04,07,1, 11.9,1,1, 5.020, 10570.067, 383.937, 52764.592 25/03/24,19:00:07,05,07,1, 11.9,1,1, 5.020, 10570.044, 383.899, 52764.579 25/03/24,19:00:07,06,07,1, 11.9,1,1, 5.020, 10570.056, 383.905, 52764.541 25/03/24,19:00:07,07,07,1, 11.9,1,1, 5.020, 10570.035, 383.889, 52764.595 25/03/24,19:00:07,08,07,1, 11.9,1,1, 5.020, 10570.042, 383.863, 52764.549 25/03/24,19:00:07,09,07,1, 11.9,1,1, 5.020, 10570.026, 383.895, 52764.478 25/03/24,19:00:07,10,07,1, 11.9,1,1, 5.020, 10570.006, 383.855, 52764.605 25/03/24,19:00:07,11,07,1, 11.9,1,1, 5.020, 10570.011, 383.800, 52764.466 25/03/24,19:00:07,12,07,1, 11.9,1,1, 5.020, 10569.998, 383.785, 52764.464 25/03/24,19:00:07,13,07,1, 11.9,1,1, 5.020, 10569.982, 383.748, 52764.480 25/03/24,19:00:07,14,07,1, 11.9,1,1, 5.020, 10569.965, 383.753, 52764.473 25/03/24,19:00:07,15,07,1, 11.9,1,1, 5.020, 10569.965, 383.761, 52764.428 25/03/24,19:00:07,16,07,1, 11.9,1,1, 5.020, 10569.960, 383.738, 52764.437 25/03/24,19:00:07,17,07,1, 11.9,1,1, 5.020, 10569.954, 383.716, 52764.407 25/03/24,19:00:07,18,07,1, 11.9,1,1, 5.020, 10569.953, 383.706, 52764.411 25/03/24,19:00:07,19,07,1, 11.9,1,1, 5.020, 10569.936, 383.666, 52764.402 25/03/24,19:00:08,00,06,1, 12.0,1,1, 5.023, 10569.935, 383.666, 52764.402 25/03/24,19:00:08,01,06,1, 12.0,1,1, 5.023, 10569.948, 383.669, 52764.401 25/03/24,19:00:08,02,06,1, 12.0,1,1, 5.023, 10569.919, 383.657, 52764.392 25/03/24,19:00:08,03,06,1, 12.0,1,1, 5.023, 10569.912, 383.618, 52764.298 25/03/24,19:00:08,04,06,1, 12.0,1,1, 5.023, 10569.900, 383.614, 52764.347 25/03/24,19:00:08,05,06,1, 12.0,1,1, 5.023, 10569.876, 383.568, 52764.266 25/03/24,19:00:08,06,06,1, 12.0,1,1, 5.023, 10569.873, 383.580, 52764.271 25/03/24,19:00:08,07,06,1, 12.0,1,1, 5.023, 10569.873, 383.550, 52764.308 25/03/24,19:00:08,08,06,1, 12.0,1,1, 5.023, 10569.876, 383.545, 52764.251 25/03/24,19:00:08,09,06,1, 12.0,1,1, 5.023, 10569.886, 383.560, 52764.318 25/03/24,19:00:08,10,06,1, 12.0,1,1, 5.023, 10569.872, 383.507, 52764.307 25/03/24,19:00:08,11,06,1, 12.0,1,1, 5.023, 10569.838, 383.486, 52764.350 25/03/24,19:00:08,12,06,1, 12.0,1,1, 5.023, 10569.803, 383.500, 52764.295 25/03/24,19:00:08,13,06,1, 12.0,1,1, 5.023, 10569.823, 383.516, 52764.244 25/03/24,19:00:08,14,06,1, 12.0,1,1, 5.023, 10569.832, 383.481, 52764.181 25/03/24,19:00:08,15,06,1, 12.0,1,1, 5.023, 10569.815, 383.445, 52764.192 25/03/24,19:00:08,16,06,1, 12.0,1,1, 5.023, 10569.857, 383.443, 52764.156 25/03/24,19:00:08,17,06,1, 12.0,1,1, 5.023, 10569.857, 383.408, 52764.146 25/03/24,19:00:08,18,06,1, 12.0,1,1, 5.023, 10569.800, 383.398, 52764.141 25/03/24,19:00:08,19,06,1, 12.0,1,1, 5.023, 10569.801, 383.427, 52764.155 25/03/24,19:00:09,00,07,1, 12.0,1,1, 5.017, 10569.793, 383.427, 52764.155 25/03/24,19:00:09,01,07,1, 12.0,1,1, 5.017, 10569.773, 383.388, 52764.166 25/03/24,19:00:09,02,07,1, 12.0,1,1, 5.017, 10569.790, 383.344, 52764.040 25/03/24,19:00:09,03,07,1, 12.0,1,1, 5.017, 10569.760, 383.298, 52764.065 25/03/24,19:00:09,04,07,1, 12.0,1,1, 5.017, 10569.758, 383.316, 52764.018 25/03/24,19:00:09,05,07,1, 12.0,1,1, 5.017, 10569.745, 383.323, 52764.083 25/03/24,19:00:09,06,07,1, 12.0,1,1, 5.017, 10569.744, 383.301, 52764.028 25/03/24,19:00:09,07,07,1, 12.0,1,1, 5.017, 10569.722, 383.264, 52764.056 25/03/24,19:00:09,08,07,1, 12.0,1,1, 5.017, 10569.709, 383.225, 52763.973 25/03/24,19:00:09,09,07,1, 12.0,1,1, 5.017, 10569.715, 383.211, 52764.013 25/03/24,19:00:09,10,07,1, 12.0,1,1, 5.017, 10569.729, 383.240, 52763.985 25/03/24,19:00:09,11,07,1, 12.0,1,1, 5.017, 10569.708, 383.239, 52763.991 25/03/24,19:00:09,12,07,1, 12.0,1,1, 5.017, 10569.715, 383.194, 52764.012 25/03/24,19:00:09,13,07,1, 12.0,1,1, 5.017, 10569.709, 383.173, 52763.948 25/03/24,19:00:09,14,07,1, 12.0,1,1, 5.017, 10569.682, 383.142, 52763.963 25/03/24,19:00:09,15,07,1, 12.0,1,1, 5.017, 10569.665, 383.117, 52763.937 25/03/24,19:00:09,16,07,1, 12.0,1,1, 5.017, 10569.659, 383.113, 52763.853 25/03/24,19:00:09,17,07,1, 12.0,1,1, 5.017, 10569.646, 383.104, 52763.870 25/03/24,19:00:09,18,07,1, 12.0,1,1, 5.017, 10569.641, 383.111, 52763.885 25/03/24,19:00:09,19,07,1, 12.0,1,1, 5.017, 10569.671, 383.077, 52763.907 25/03/24,19:00:10,00,06,1, 11.9,1,1, 5.016, 10569.668, 383.077, 52763.907 25/03/24,19:00:10,01,06,1, 11.9,1,1, 5.016, 10569.607, 383.029, 52763.887 25/03/24,19:00:10,02,06,1, 11.9,1,1, 5.016, 10569.619, 383.035, 52763.860 25/03/24,19:00:10,03,06,1, 11.9,1,1, 5.016, 10569.621, 383.022, 52763.837 25/03/24,19:00:10,04,06,1, 11.9,1,1, 5.016, 10569.595, 383.022, 52763.923 25/03/24,19:00:10,05,06,1, 11.9,1,1, 5.016, 10569.600, 382.976, 52763.873 25/03/24,19:00:10,06,06,1, 11.9,1,1, 5.016, 10569.584, 382.951, 52763.773 25/03/24,19:00:10,07,06,1, 11.9,1,1, 5.016, 10569.547, 382.930, 52763.769 25/03/24,19:00:10,08,06,1, 11.9,1,1, 5.016, 10569.560, 382.906, 52763.737 25/03/24,19:00:10,09,06,1, 11.9,1,1, 5.016, 10569.531, 382.915, 52763.750 25/03/24,19:00:10,10,06,1, 11.9,1,1, 5.016, 10569.548, 382.887, 52763.766 25/03/24,19:00:10,11,06,1, 11.9,1,1, 5.016, 10569.546, 382.864, 52763.736 25/03/24,19:00:10,12,06,1, 11.9,1,1, 5.016, 10569.530, 382.844, 52763.708 25/03/24,19:00:10,13,06,1, 11.9,1,1, 5.016, 10569.525, 382.854, 52763.729 25/03/24,19:00:10,14,06,1, 11.9,1,1, 5.016, 10569.505, 382.833, 52763.669 25/03/24,19:00:10,15,06,1, 11.9,1,1, 5.016, 10569.500, 382.823, 52763.661 25/03/24,19:00:10,16,06,1, 11.9,1,1, 5.016, 10569.490, 382.826, 52763.649 25/03/24,19:00:10,17,06,1, 11.9,1,1, 5.016, 10569.501, 382.787, 52763.632 25/03/24,19:00:10,18,06,1, 11.9,1,1, 5.016, 10569.483, 382.769, 52763.665 25/03/24,19:00:10,19,06,1, 11.9,1,1, 5.016, 10569.478, 382.720, 52763.564 25/03/24,19:00:11,00,06,1, 11.9,1,1, 5.025, 10569.476, 382.720, 52763.564 25/03/24,19:00:11,01,06,1, 11.9,1,1, 5.025, 10569.463, 382.741, 52763.629 25/03/24,19:00:11,02,06,1, 11.9,1,1, 5.025, 10569.438, 382.720, 52763.630 25/03/24,19:00:11,03,06,1, 11.9,1,1, 5.025, 10569.475, 382.715, 52763.618 25/03/24,19:00:11,04,06,1, 11.9,1,1, 5.025, 10569.422, 382.646, 52763.523 25/03/24,19:00:11,05,06,1, 11.9,1,1, 5.025, 10569.432, 382.631, 52763.481 25/03/24,19:00:11,06,06,1, 11.9,1,1, 5.025, 10569.440, 382.685, 52763.500 25/03/24,19:00:11,07,06,1, 11.9,1,1, 5.025, 10569.398, 382.645, 52763.545 25/03/24,19:00:11,08,06,1, 11.9,1,1, 5.025, 10569.441, 382.606, 52763.457 25/03/24,19:00:11,09,06,1, 11.9,1,1, 5.025, 10569.418, 382.618, 52763.578 25/03/24,19:00:11,10,06,1, 11.9,1,1, 5.025, 10569.411, 382.576, 52763.515 25/03/24,19:00:11,11,06,1, 11.9,1,1, 5.025, 10569.378, 382.512, 52763.432 25/03/24,19:00:11,12,06,1, 11.9,1,1, 5.025, 10569.364, 382.548, 52763.429 25/03/24,19:00:11,13,06,1, 11.9,1,1, 5.025, 10569.371, 382.549, 52763.510 25/03/24,19:00:11,14,06,1, 11.9,1,1, 5.025, 10569.371, 382.500, 52763.458 25/03/24,19:00:11,15,06,1, 11.9,1,1, 5.025, 10569.369, 382.480, 52763.202 25/03/24,19:00:11,16,06,1, 11.9,1,1, 5.025, 10569.322, 382.453, 52763.370 25/03/24,19:00:11,17,06,1, 11.9,1,1, 5.025, 10569.323, 382.444, 52763.412 25/03/24,19:00:11,18,06,1, 11.9,1,1, 5.025, 10569.305, 382.435, 52763.384 25/03/24,19:00:11,19,06,1, 11.9,1,1, 5.025, 10569.312, 382.445, 52763.369 25/03/24,19:00:12,00,06,1, 11.9,1,1, 5.024, 10569.309, 382.445, 52763.369 25/03/24,19:00:12,01,06,1, 11.9,1,1, 5.024, 10569.315, 382.373, 52763.358 25/03/24,19:00:12,02,06,1, 11.9,1,1, 5.024, 10569.288, 382.361, 52763.318 25/03/24,19:00:12,03,06,1, 11.9,1,1, 5.024, 10569.272, 382.366, 52763.318 25/03/24,19:00:12,04,06,1, 11.9,1,1, 5.024, 10569.273, 382.348, 52763.251 25/03/24,19:00:12,05,06,1, 11.9,1,1, 5.024, 10569.264, 382.334, 52763.233 25/03/24,19:00:12,06,06,1, 11.9,1,1, 5.024, 10569.270, 382.319, 52763.295 25/03/24,19:00:12,07,06,1, 11.9,1,1, 5.024, 10569.255, 382.273, 52763.239 25/03/24,19:00:12,08,06,1, 11.9,1,1, 5.024, 10569.283, 382.280, 52763.220 25/03/24,19:00:12,09,06,1, 11.9,1,1, 5.024, 10569.249, 382.242, 52763.224 25/03/24,19:00:12,10,06,1, 11.9,1,1, 5.024, 10569.259, 382.273, 52763.209 25/03/24,19:00:12,11,06,1, 11.9,1,1, 5.024, 10569.231, 382.253, 52763.210 25/03/24,19:00:12,12,06,1, 11.9,1,1, 5.024, 10569.234, 382.231, 52763.235 25/03/24,19:00:12,13,06,1, 11.9,1,1, 5.024, 10569.228, 382.211, 52763.228 25/03/24,19:00:12,14,06,1, 11.9,1,1, 5.024, 10569.203, 382.150, 52763.174 25/03/24,19:00:12,15,06,1, 11.9,1,1, 5.024, 10569.206, 382.141, 52763.144 25/03/24,19:00:12,16,06,1, 11.9,1,1, 5.024, 10569.211, 382.135, 52763.158 25/03/24,19:00:12,17,06,1, 11.9,1,1, 5.024, 10569.214, 382.135, 52763.169 25/03/24,19:00:12,18,06,1, 11.9,1,1, 5.024, 10569.166, 382.145, 52763.154 25/03/24,19:00:12,19,06,1, 11.9,1,1, 5.024, 10569.182, 382.141, 52763.190 25/03/24,19:00:13,00,07,1, 11.9,1,1, 5.025, 10569.175, 382.141, 52763.190 25/03/24,19:00:13,01,07,1, 11.9,1,1, 5.025, 10569.188, 382.091, 52763.054 25/03/24,19:00:13,02,07,1, 11.9,1,1, 5.025, 10569.141, 382.066, 52763.077 25/03/24,19:00:13,03,07,1, 11.9,1,1, 5.025, 10569.145, 382.043, 52763.086 25/03/24,19:00:13,04,07,1, 11.9,1,1, 5.025, 10569.131, 382.053, 52762.964 25/03/24,19:00:13,05,07,1, 11.9,1,1, 5.025, 10569.139, 381.998, 52763.053 25/03/24,19:00:13,06,07,1, 11.9,1,1, 5.025, 10569.153, 381.983, 52763.048 25/03/24,19:00:13,07,07,1, 11.9,1,1, 5.025, 10569.112, 381.971, 52763.034 25/03/24,19:00:13,08,07,1, 11.9,1,1, 5.025, 10569.104, 381.975, 52763.010 25/03/24,19:00:13,09,07,1, 11.9,1,1, 5.025, 10569.105, 381.964, 52762.936 25/03/24,19:00:13,10,07,1, 11.9,1,1, 5.025, 10569.122, 381.948, 52763.004 25/03/24,19:00:13,11,07,1, 11.9,1,1, 5.025, 10569.114, 381.941, 52762.892 25/03/24,19:00:13,12,07,1, 11.9,1,1, 5.025, 10569.084, 381.848, 52762.899 25/03/24,19:00:13,13,07,1, 11.9,1,1, 5.025, 10569.075, 381.860, 52762.901 25/03/24,19:00:13,14,07,1, 11.9,1,1, 5.025, 10569.063, 381.888, 52762.972 25/03/24,19:00:13,15,07,1, 11.9,1,1, 5.025, 10569.064, 381.866, 52762.893 25/03/24,19:00:13,16,07,1, 11.9,1,1, 5.025, 10569.066, 381.851, 52762.925 25/03/24,19:00:13,17,07,1, 11.9,1,1, 5.025, 10569.030, 381.831, 52762.920 25/03/24,19:00:13,18,07,1, 11.9,1,1, 5.025, 10569.052, 381.809, 52762.862 25/03/24,19:00:13,19,07,1, 11.9,1,1, 5.025, 10569.040, 381.757, 52762.867 25/03/24,19:00:14,00,07,1, 11.9,1,1, 5.024, 10569.034, 381.757, 52762.867 25/03/24,19:00:14,01,07,1, 11.9,1,1, 5.024, 10569.015, 381.753, 52762.838 25/03/24,19:00:14,02,07,1, 11.9,1,1, 5.024, 10569.022, 381.766, 52762.814 25/03/24,19:00:14,03,07,1, 11.9,1,1, 5.024, 10568.998, 381.736, 52762.845 25/03/24,19:00:14,04,07,1, 11.9,1,1, 5.024, 10569.005, 381.682, 52762.787 25/03/24,19:00:14,05,07,1, 11.9,1,1, 5.024, 10568.992, 381.692, 52762.853 25/03/24,19:00:14,06,07,1, 11.9,1,1, 5.024, 10568.962, 381.657, 52762.777 25/03/24,19:00:14,07,07,1, 11.9,1,1, 5.024, 10568.971, 381.671, 52762.801 25/03/24,19:00:14,08,07,1, 11.9,1,1, 5.024, 10568.953, 381.652, 52762.754 25/03/24,19:00:14,09,07,1, 11.9,1,1, 5.024, 10568.941, 381.617, 52762.749 25/03/24,19:00:14,10,07,1, 11.9,1,1, 5.024, 10568.932, 381.603, 52762.735 25/03/24,19:00:14,11,07,1, 11.9,1,1, 5.024, 10568.923, 381.566, 52762.720 25/03/24,19:00:14,12,07,1, 11.9,1,1, 5.024, 10568.935, 381.576, 52762.745 25/03/24,19:00:14,13,07,1, 11.9,1,1, 5.024, 10568.936, 381.591, 52762.664 25/03/24,19:00:14,14,07,1, 11.9,1,1, 5.024, 10568.922, 381.565, 52762.954 25/03/24,19:00:14,15,07,1, 11.9,1,1, 5.024, 10568.917, 381.526, 52762.520 25/03/24,19:00:14,16,07,1, 11.9,1,1, 5.024, 10568.886, 381.503, 52762.670 25/03/24,19:00:14,17,07,1, 11.9,1,1, 5.024, 10568.898, 381.437, 52762.572 25/03/24,19:00:14,18,07,1, 11.9,1,1, 5.024, 10568.868, 381.471, 52762.647 25/03/24,19:00:14,19,07,1, 11.9,1,1, 5.024, 10568.861, 381.470, 52762.632 25/03/24,19:00:15,00,08,1, 11.9,1,1, 5.025, 10568.858, 381.470, 52762.632 25/03/24,19:00:15,01,08,1, 11.9,1,1, 5.025, 10568.879, 381.429, 52762.618 25/03/24,19:00:15,02,08,1, 11.9,1,1, 5.025, 10568.879, 381.383, 52762.680 25/03/24,19:00:15,03,08,1, 11.9,1,1, 5.025, 10568.828, 381.370, 52762.640 25/03/24,19:00:15,04,08,1, 11.9,1,1, 5.025, 10568.849, 381.392, 52762.658 25/03/24,19:00:15,05,08,1, 11.9,1,1, 5.025, 10568.840, 381.366, 52762.600 25/03/24,19:00:15,06,08,1, 11.9,1,1, 5.025, 10568.811, 381.367, 52762.571 25/03/24,19:00:15,07,08,1, 11.9,1,1, 5.025, 10568.810, 381.340, 52762.575 25/03/24,19:00:15,08,08,1, 11.9,1,1, 5.025, 10568.819, 381.282, 52762.474 25/03/24,19:00:15,09,08,1, 11.9,1,1, 5.025, 10568.804, 381.282, 52762.500 25/03/24,19:00:15,10,08,1, 11.9,1,1, 5.025, 10568.773, 381.273, 52762.487 25/03/24,19:00:15,11,08,1, 11.9,1,1, 5.025, 10568.772, 381.304, 52762.497 25/03/24,19:00:15,12,08,1, 11.9,1,1, 5.025, 10568.785, 381.277, 52762.492 25/03/24,19:00:15,13,08,1, 11.9,1,1, 5.025, 10568.778, 381.234, 52762.475 25/03/24,19:00:15,14,08,1, 11.9,1,1, 5.025, 10568.775, 381.183, 52762.423 25/03/24,19:00:15,15,08,1, 11.9,1,1, 5.025, 10568.737, 381.183, 52762.475 25/03/24,19:00:15,16,08,1, 11.9,1,1, 5.025, 10568.729, 381.198, 52762.461 25/03/24,19:00:15,17,08,1, 11.9,1,1, 5.025, 10568.721, 381.182, 52762.412 25/03/24,19:00:15,18,08,1, 11.9,1,1, 5.025, 10568.735, 381.172, 52762.409 25/03/24,19:00:15,19,08,1, 11.9,1,1, 5.025, 10568.729, 381.163, 52762.454 25/03/24,19:00:16,00,06,1, 12.0,1,1, 5.024, 10568.725, 381.163, 52762.454 25/03/24,19:00:16,01,06,1, 12.0,1,1, 5.024, 10568.697, 381.106, 52762.366 25/03/24,19:00:16,02,06,1, 12.0,1,1, 5.024, 10568.691, 381.117, 52762.323 25/03/24,19:00:16,03,06,1, 12.0,1,1, 5.024, 10568.698, 381.094, 52762.400 25/03/24,19:00:16,04,06,1, 12.0,1,1, 5.024, 10568.704, 381.108, 52762.395 25/03/24,19:00:16,05,06,1, 12.0,1,1, 5.024, 10568.697, 381.049, 52762.354 25/03/24,19:00:16,06,06,1, 12.0,1,1, 5.024, 10568.671, 381.037, 52762.330 25/03/24,19:00:16,07,06,1, 12.0,1,1, 5.024, 10568.662, 381.002, 52762.329 25/03/24,19:00:16,08,06,1, 12.0,1,1, 5.024, 10568.651, 380.989, 52762.249 25/03/24,19:00:16,09,06,1, 12.0,1,1, 5.024, 10568.649, 381.019, 52762.301 25/03/24,19:00:16,10,06,1, 12.0,1,1, 5.024, 10568.649, 380.995, 52762.275 25/03/24,19:00:16,11,06,1, 12.0,1,1, 5.024, 10568.647, 380.969, 52762.346 25/03/24,19:00:16,12,06,1, 12.0,1,1, 5.024, 10568.616, 380.938, 52762.325 25/03/24,19:00:16,13,06,1, 12.0,1,1, 5.024, 10568.609, 380.938, 52762.266 25/03/24,19:00:16,14,06,1, 12.0,1,1, 5.024, 10568.613, 380.909, 52762.229 25/03/24,19:00:16,15,06,1, 12.0,1,1, 5.024, 10568.611, 380.927, 52762.257 25/03/24,19:00:16,16,06,1, 12.0,1,1, 5.024, 10568.587, 380.901, 52762.213 25/03/24,19:00:16,17,06,1, 12.0,1,1, 5.024, 10568.601, 380.900, 52762.249 25/03/24,19:00:16,18,06,1, 12.0,1,1, 5.024, 10568.574, 380.869, 52762.224 25/03/24,19:00:16,19,06,1, 12.0,1,1, 5.024, 10568.554, 380.831, 52762.212 25/03/24,19:00:17,00,07,1, 12.0,1,1, 5.019, 10568.550, 380.831, 52762.212 25/03/24,19:00:17,01,07,1, 12.0,1,1, 5.019, 10568.541, 380.820, 52762.196 25/03/24,19:00:17,02,07,1, 12.0,1,1, 5.019, 10568.547, 380.813, 52762.194 25/03/24,19:00:17,03,07,1, 12.0,1,1, 5.019, 10568.517, 380.764, 52762.120 25/03/24,19:00:17,04,07,1, 12.0,1,1, 5.019, 10568.527, 380.763, 52762.144 25/03/24,19:00:17,05,07,1, 12.0,1,1, 5.019, 10568.529, 380.746, 52762.114 25/03/24,19:00:17,06,07,1, 12.0,1,1, 5.019, 10568.507, 380.755, 52762.048 25/03/24,19:00:17,07,07,1, 12.0,1,1, 5.019, 10568.480, 380.782, 52762.108 25/03/24,19:00:17,08,07,1, 12.0,1,1, 5.019, 10568.493, 380.740, 52762.128 25/03/24,19:00:17,09,07,1, 12.0,1,1, 5.019, 10568.489, 380.688, 52762.110 25/03/24,19:00:17,10,07,1, 12.0,1,1, 5.019, 10568.459, 380.668, 52762.014 25/03/24,19:00:17,11,07,1, 12.0,1,1, 5.019, 10568.457, 380.656, 52762.003 25/03/24,19:00:17,12,07,1, 12.0,1,1, 5.019, 10568.435, 380.666, 52761.987 25/03/24,19:00:17,13,07,1, 12.0,1,1, 5.019, 10568.461, 380.673, 52762.022 25/03/24,19:00:17,14,07,1, 12.0,1,1, 5.019, 10568.449, 380.643, 52762.034 25/03/24,19:00:17,15,07,1, 12.0,1,1, 5.019, 10568.416, 380.587, 52762.004 25/03/24,19:00:17,16,07,1, 12.0,1,1, 5.019, 10568.424, 380.565, 52761.912 25/03/24,19:00:17,17,07,1, 12.0,1,1, 5.019, 10568.399, 380.573, 52761.956 25/03/24,19:00:17,18,07,1, 12.0,1,1, 5.019, 10568.389, 380.569, 52761.967 25/03/24,19:00:17,19,07,1, 12.0,1,1, 5.019, 10568.407, 380.555, 52761.965 25/03/24,19:00:18,00,07,1, 12.0,1,1, 5.013, 10568.399, 380.555, 52761.965 25/03/24,19:00:18,01,07,1, 12.0,1,1, 5.013, 10568.371, 380.518, 52761.992 25/03/24,19:00:18,02,07,1, 12.0,1,1, 5.013, 10568.380, 380.489, 52761.834 25/03/24,19:00:18,03,07,1, 12.0,1,1, 5.013, 10568.346, 380.508, 52761.804 25/03/24,19:00:18,04,07,1, 12.0,1,1, 5.013, 10568.342, 380.515, 52761.838 25/03/24,19:00:18,05,07,1, 12.0,1,1, 5.013, 10568.333, 380.481, 52761.830 25/03/24,19:00:18,06,07,1, 12.0,1,1, 5.013, 10568.324, 380.476, 52761.942 25/03/24,19:00:18,07,07,1, 12.0,1,1, 5.013, 10568.322, 380.431, 52761.860 25/03/24,19:00:18,08,07,1, 12.0,1,1, 5.013, 10568.314, 380.395, 52761.671 25/03/24,19:00:18,09,07,1, 12.0,1,1, 5.013, 10568.278, 380.405, 52761.831 25/03/24,19:00:18,10,07,1, 12.0,1,1, 5.013, 10568.292, 380.426, 52761.857 25/03/24,19:00:18,11,07,1, 12.0,1,1, 5.013, 10568.275, 380.374, 52761.853 25/03/24,19:00:18,12,07,1, 12.0,1,1, 5.013, 10568.261, 380.375, 52761.779 25/03/24,19:00:18,13,07,1, 12.0,1,1, 5.013, 10568.263, 380.321, 52761.744 25/03/24,19:00:18,14,07,1, 12.0,1,1, 5.013, 10568.247, 380.308, 52761.723 25/03/24,19:00:18,15,07,1, 12.0,1,1, 5.013, 10568.226, 380.304, 52761.772 25/03/24,19:00:18,16,07,1, 12.0,1,1, 5.013, 10568.226, 380.299, 52761.723 25/03/24,19:00:18,17,07,1, 12.0,1,1, 5.013, 10568.229, 380.284, 52761.738 25/03/24,19:00:18,18,07,1, 12.0,1,1, 5.013, 10568.251, 380.250, 52761.686 25/03/24,19:00:18,19,07,1, 12.0,1,1, 5.013, 10568.232, 380.260, 52761.693 25/03/24,19:00:19,00,08,1, 11.9,1,1, 5.015, 10568.224, 380.260, 52761.693 25/03/24,19:00:19,01,08,1, 11.9,1,1, 5.015, 10568.221, 380.222, 52761.750 25/03/24,19:00:19,02,08,1, 11.9,1,1, 5.015, 10568.200, 380.234, 52761.694 25/03/24,19:00:19,03,08,1, 11.9,1,1, 5.015, 10568.214, 380.198, 52761.721 25/03/24,19:00:19,04,08,1, 11.9,1,1, 5.015, 10568.195, 380.173, 52761.693 25/03/24,19:00:19,05,08,1, 11.9,1,1, 5.015, 10568.204, 380.131, 52761.599 25/03/24,19:00:19,06,08,1, 11.9,1,1, 5.015, 10568.171, 380.145, 52761.625 25/03/24,19:00:19,07,08,1, 11.9,1,1, 5.015, 10568.172, 380.126, 52761.680 25/03/24,19:00:19,08,08,1, 11.9,1,1, 5.015, 10568.163, 380.151, 52761.746 25/03/24,19:00:19,09,08,1, 11.9,1,1, 5.015, 10568.192, 380.118, 52761.580 25/03/24,19:00:19,10,08,1, 11.9,1,1, 5.015, 10568.174, 380.091, 52761.597 25/03/24,19:00:19,11,08,1, 11.9,1,1, 5.015, 10568.170, 380.089, 52761.499 25/03/24,19:00:19,12,08,1, 11.9,1,1, 5.015, 10568.140, 380.038, 52761.586 25/03/24,19:00:19,13,08,1, 11.9,1,1, 5.015, 10568.125, 380.053, 52761.603 25/03/24,19:00:19,14,08,1, 11.9,1,1, 5.015, 10568.134, 380.051, 52761.580 25/03/24,19:00:19,15,08,1, 11.9,1,1, 5.015, 10568.112, 380.031, 52761.505 25/03/24,19:00:19,16,08,1, 11.9,1,1, 5.015, 10568.102, 380.007, 52761.517 25/03/24,19:00:19,17,08,1, 11.9,1,1, 5.015, 10568.100, 379.985, 52761.511 25/03/24,19:00:19,18,08,1, 11.9,1,1, 5.015, 10568.084, 379.952, 52761.432 25/03/24,19:00:19,19,08,1, 11.9,1,1, 5.015, 10568.068, 379.969, 52761.444 25/03/24,19:00:20,00,09,1, 11.9,1,1, 5.021, 10568.066, 379.969, 52761.444 25/03/24,19:00:20,01,09,1, 11.9,1,1, 5.021, 10568.092, 379.950, 52761.463 25/03/24,19:00:20,02,09,1, 11.9,1,1, 5.021, 10568.063, 379.902, 52761.454 25/03/24,19:00:20,03,09,1, 11.9,1,1, 5.021, 10568.062, 379.878, 52761.465 25/03/24,19:00:20,04,09,1, 11.9,1,1, 5.021, 10568.045, 379.841, 52761.451 25/03/24,19:00:20,05,09,1, 11.9,1,1, 5.021, 10568.028, 379.877, 52761.414 25/03/24,19:00:20,06,09,1, 11.9,1,1, 5.021, 10568.032, 379.880, 52761.466 25/03/24,19:00:20,07,09,1, 11.9,1,1, 5.021, 10568.018, 379.839, 52761.395 25/03/24,19:00:20,08,09,1, 11.9,1,1, 5.021, 10567.994, 379.828, 52761.391 25/03/24,19:00:20,09,09,1, 11.9,1,1, 5.021, 10567.999, 379.806, 52761.380 25/03/24,19:00:20,10,09,1, 11.9,1,1, 5.021, 10567.964, 379.787, 52761.387 25/03/24,19:00:20,11,09,1, 11.9,1,1, 5.021, 10567.965, 379.798, 52761.387 25/03/24,19:00:20,12,09,1, 11.9,1,1, 5.021, 10567.969, 379.765, 52761.325 25/03/24,19:00:20,13,09,1, 11.9,1,1, 5.021, 10567.939, 379.755, 52761.359 25/03/24,19:00:20,14,09,1, 11.9,1,1, 5.021, 10567.956, 379.726, 52761.334 25/03/24,19:00:20,15,09,1, 11.9,1,1, 5.021, 10567.948, 379.694, 52761.250 25/03/24,19:00:20,16,09,1, 11.9,1,1, 5.021, 10567.947, 379.684, 52761.213 25/03/24,19:00:20,17,09,1, 11.9,1,1, 5.021, 10567.947, 379.732, 52761.270 25/03/24,19:00:20,18,09,1, 11.9,1,1, 5.021, 10567.951, 379.671, 52761.212 25/03/24,19:00:20,19,09,1, 11.9,1,1, 5.021, 10567.942, 379.642, 52761.264 25/03/24,19:00:21,00,07,1, 11.9,1,1, 5.023, 10567.940, 379.642, 52761.264 25/03/24,19:00:21,01,07,1, 11.9,1,1, 5.023, 10567.899, 379.625, 52761.235 25/03/24,19:00:21,02,07,1, 11.9,1,1, 5.023, 10567.894, 379.605, 52761.244 25/03/24,19:00:21,03,07,1, 11.9,1,1, 5.023, 10567.895, 379.599, 52761.232 25/03/24,19:00:21,04,07,1, 11.9,1,1, 5.023, 10567.872, 379.592, 52761.243 25/03/24,19:00:21,05,07,1, 11.9,1,1, 5.023, 10567.903, 379.544, 52761.182 25/03/24,19:00:21,06,07,1, 11.9,1,1, 5.023, 10567.851, 379.514, 52761.104 25/03/24,19:00:21,07,07,1, 11.9,1,1, 5.023, 10567.871, 379.512, 52761.154 25/03/24,19:00:21,08,07,1, 11.9,1,1, 5.023, 10567.849, 379.482, 52761.108 25/03/24,19:00:21,09,07,1, 11.9,1,1, 5.023, 10567.831, 379.514, 52761.089 25/03/24,19:00:21,10,07,1, 11.9,1,1, 5.023, 10567.846, 379.474, 52761.063 25/03/24,19:00:21,11,07,1, 11.9,1,1, 5.023, 10567.856, 379.450, 52761.169 25/03/24,19:00:21,12,07,1, 11.9,1,1, 5.023, 10567.838, 379.403, 52761.126 25/03/24,19:00:21,13,07,1, 11.9,1,1, 5.023, 10567.805, 379.417, 52761.064 25/03/24,19:00:21,14,07,1, 11.9,1,1, 5.023, 10567.798, 379.421, 52761.028 25/03/24,19:00:21,15,07,1, 11.9,1,1, 5.023, 10567.795, 379.385, 52761.032 25/03/24,19:00:21,16,07,1, 11.9,1,1, 5.023, 10567.808, 379.384, 52761.000 25/03/24,19:00:21,17,07,1, 11.9,1,1, 5.023, 10567.790, 379.333, 52761.052 25/03/24,19:00:21,18,07,1, 11.9,1,1, 5.023, 10567.804, 379.309, 52760.958 25/03/24,19:00:21,19,07,1, 11.9,1,1, 5.023, 10567.765, 379.303, 52760.940 25/03/24,19:00:22,00,07,1, 11.9,1,1, 5.027, 10567.757, 379.303, 52760.940 25/03/24,19:00:22,01,07,1, 11.9,1,1, 5.027, 10567.769, 379.299, 52760.939 25/03/24,19:00:22,02,07,1, 11.9,1,1, 5.027, 10567.757, 379.285, 52761.072 25/03/24,19:00:22,03,07,1, 11.9,1,1, 5.027, 10567.750, 379.248, 52760.968 25/03/24,19:00:22,04,07,1, 11.9,1,1, 5.027, 10567.731, 379.215, 52760.948 25/03/24,19:00:22,05,07,1, 11.9,1,1, 5.027, 10567.711, 379.250, 52760.940 25/03/24,19:00:22,06,07,1, 11.9,1,1, 5.027, 10567.716, 379.217, 52760.937 25/03/24,19:00:22,07,07,1, 11.9,1,1, 5.027, 10567.705, 379.224, 52760.922 25/03/24,19:00:22,08,07,1, 11.9,1,1, 5.027, 10567.710, 379.206, 52760.968 25/03/24,19:00:22,09,07,1, 11.9,1,1, 5.027, 10567.699, 379.184, 52760.922 25/03/24,19:00:22,10,07,1, 11.9,1,1, 5.027, 10567.695, 379.116, 52760.819 25/03/24,19:00:22,11,07,1, 11.9,1,1, 5.027, 10567.689, 379.154, 52760.860 25/03/24,19:00:22,12,07,1, 11.9,1,1, 5.027, 10567.668, 379.162, 52760.811 25/03/24,19:00:22,13,07,1, 11.9,1,1, 5.027, 10567.653, 379.137, 52760.913 25/03/24,19:00:22,14,07,1, 11.9,1,1, 5.027, 10567.675, 379.110, 52760.853 25/03/24,19:00:22,15,07,1, 11.9,1,1, 5.027, 10567.650, 379.056, 52760.753 25/03/24,19:00:22,16,07,1, 11.9,1,1, 5.027, 10567.628, 379.043, 52760.778 25/03/24,19:00:22,17,07,1, 11.9,1,1, 5.027, 10567.646, 379.040, 52760.777 25/03/24,19:00:22,18,07,1, 11.9,1,1, 5.027, 10567.629, 379.056, 52760.737 25/03/24,19:00:22,19,07,1, 11.9,1,1, 5.027, 10567.605, 379.065, 52760.840 25/03/24,19:00:23,00,08,1, 12.0,1,1, 5.022, 10567.598, 379.065, 52760.840 25/03/24,19:00:23,01,08,1, 12.0,1,1, 5.022, 10567.582, 378.989, 52760.668 25/03/24,19:00:23,02,08,1, 12.0,1,1, 5.022, 10567.608, 378.978, 52760.694 25/03/24,19:00:23,03,08,1, 12.0,1,1, 5.022, 10567.577, 378.969, 52760.765 25/03/24,19:00:23,04,08,1, 12.0,1,1, 5.022, 10567.560, 378.968, 52760.747 25/03/24,19:00:23,05,08,1, 12.0,1,1, 5.022, 10567.549, 378.949, 52760.711 25/03/24,19:00:23,06,08,1, 12.0,1,1, 5.022, 10567.580, 378.944, 52760.723 25/03/24,19:00:23,07,08,1, 12.0,1,1, 5.022, 10567.539, 378.874, 52760.683 25/03/24,19:00:23,08,08,1, 12.0,1,1, 5.022, 10567.561, 378.852, 52760.402 25/03/24,19:00:23,09,08,1, 12.0,1,1, 5.022, 10567.550, 378.885, 52760.573 25/03/24,19:00:23,10,08,1, 12.0,1,1, 5.022, 10567.514, 378.879, 52760.663 25/03/24,19:00:23,11,08,1, 12.0,1,1, 5.022, 10567.527, 378.852, 52760.577 25/03/24,19:00:23,12,08,1, 12.0,1,1, 5.022, 10567.505, 378.824, 52760.570 25/03/24,19:00:23,13,08,1, 12.0,1,1, 5.022, 10567.504, 378.811, 52760.578 25/03/24,19:00:23,14,08,1, 12.0,1,1, 5.022, 10567.494, 378.806, 52760.673 25/03/24,19:00:23,15,08,1, 12.0,1,1, 5.022, 10567.501, 378.811, 52760.551 25/03/24,19:00:23,16,08,1, 12.0,1,1, 5.022, 10567.480, 378.812, 52760.560 25/03/24,19:00:23,17,08,1, 12.0,1,1, 5.022, 10567.465, 378.804, 52760.650 25/03/24,19:00:23,18,08,1, 12.0,1,1, 5.022, 10567.469, 378.737, 52760.597 25/03/24,19:00:23,19,08,1, 12.0,1,1, 5.022, 10567.458, 378.732, 52760.572 25/03/24,19:00:24,00,07,1, 11.9,1,1, 5.018, 10567.456, 378.732, 52760.572 25/03/24,19:00:24,01,07,1, 11.9,1,1, 5.018, 10567.443, 378.737, 52760.544 25/03/24,19:00:24,02,07,1, 11.9,1,1, 5.018, 10567.435, 378.728, 52760.526 25/03/24,19:00:24,03,07,1, 11.9,1,1, 5.018, 10567.452, 378.677, 52760.512 25/03/24,19:00:24,04,07,1, 11.9,1,1, 5.018, 10567.427, 378.682, 52760.465 25/03/24,19:00:24,05,07,1, 11.9,1,1, 5.018, 10567.410, 378.633, 52760.546 25/03/24,19:00:24,06,07,1, 11.9,1,1, 5.018, 10567.423, 378.644, 52760.521 25/03/24,19:00:24,07,07,1, 11.9,1,1, 5.018, 10567.392, 378.655, 52760.543 25/03/24,19:00:24,08,07,1, 11.9,1,1, 5.018, 10567.388, 378.631, 52760.408 25/03/24,19:00:24,09,07,1, 11.9,1,1, 5.018, 10567.375, 378.621, 52760.501 25/03/24,19:00:24,10,07,1, 11.9,1,1, 5.018, 10567.385, 378.596, 52760.484 25/03/24,19:00:24,11,07,1, 11.9,1,1, 5.018, 10567.350, 378.575, 52760.473 25/03/24,19:00:24,12,07,1, 11.9,1,1, 5.018, 10567.341, 378.568, 52760.454 25/03/24,19:00:24,13,07,1, 11.9,1,1, 5.018, 10567.344, 378.562, 52760.408 25/03/24,19:00:24,14,07,1, 11.9,1,1, 5.018, 10567.346, 378.554, 52760.420 25/03/24,19:00:24,15,07,1, 11.9,1,1, 5.018, 10567.348, 378.526, 52760.384 25/03/24,19:00:24,16,07,1, 11.9,1,1, 5.018, 10567.333, 378.466, 52760.380 25/03/24,19:00:24,17,07,1, 11.9,1,1, 5.018, 10567.344, 378.476, 52760.387 25/03/24,19:00:24,18,07,1, 11.9,1,1, 5.018, 10567.341, 378.484, 52760.388 25/03/24,19:00:24,19,07,1, 11.9,1,1, 5.018, 10567.306, 378.489, 52760.358 25/03/24,19:00:25,00,07,1, 11.8,1,1, 5.023, 10567.298, 378.489, 52760.358 25/03/24,19:00:25,01,07,1, 11.8,1,1, 5.023, 10567.287, 378.433, 52760.340 25/03/24,19:00:25,02,07,1, 11.8,1,1, 5.023, 10567.285, 378.401, 52760.289 25/03/24,19:00:25,03,07,1, 11.8,1,1, 5.023, 10567.275, 378.415, 52760.299 25/03/24,19:00:25,04,07,1, 11.8,1,1, 5.023, 10567.253, 378.422, 52760.284 25/03/24,19:00:25,05,07,1, 11.8,1,1, 5.023, 10567.258, 378.408, 52760.331 25/03/24,19:00:25,06,07,1, 11.8,1,1, 5.023, 10567.257, 378.376, 52760.231 25/03/24,19:00:25,07,07,1, 11.8,1,1, 5.023, 10567.231, 378.375, 52760.273 25/03/24,19:00:25,08,07,1, 11.8,1,1, 5.023, 10567.225, 378.338, 52760.233 25/03/24,19:00:25,09,07,1, 11.8,1,1, 5.023, 10567.227, 378.315, 52760.228 25/03/24,19:00:25,10,07,1, 11.8,1,1, 5.023, 10567.212, 378.326, 52760.215 25/03/24,19:00:25,11,07,1, 11.8,1,1, 5.023, 10567.213, 378.324, 52760.212 25/03/24,19:00:25,12,07,1, 11.8,1,1, 5.023, 10567.197, 378.317, 52760.288 25/03/24,19:00:25,13,07,1, 11.8,1,1, 5.023, 10567.176, 378.287, 52760.132 25/03/24,19:00:25,14,07,1, 11.8,1,1, 5.023, 10567.187, 378.238, 52760.232 25/03/24,19:00:25,15,07,1, 11.8,1,1, 5.023, 10567.157, 378.237, 52760.100 25/03/24,19:00:25,16,07,1, 11.8,1,1, 5.023, 10567.173, 378.231, 52760.193 25/03/24,19:00:25,17,07,1, 11.8,1,1, 5.023, 10567.142, 378.225, 52760.151 25/03/24,19:00:25,18,07,1, 11.8,1,1, 5.023, 10567.133, 378.230, 52760.109 25/03/24,19:00:25,19,07,1, 11.8,1,1, 5.023, 10567.156, 378.209, 52760.112 25/03/24,19:00:26,00,08,1, 11.9,1,1, 5.014, 10567.148, 378.209, 52760.112 25/03/24,19:00:26,01,08,1, 11.9,1,1, 5.014, 10567.120, 378.178, 52760.154 25/03/24,19:00:26,02,08,1, 11.9,1,1, 5.014, 10567.108, 378.186, 52760.071 25/03/24,19:00:26,03,08,1, 11.9,1,1, 5.014, 10567.086, 378.172, 52760.113 25/03/24,19:00:26,04,08,1, 11.9,1,1, 5.014, 10567.109, 378.146, 52760.055 25/03/24,19:00:26,05,08,1, 11.9,1,1, 5.014, 10567.105, 378.131, 52760.120 25/03/24,19:00:26,06,08,1, 11.9,1,1, 5.014, 10567.079, 378.090, 52760.123 25/03/24,19:00:26,07,08,1, 11.9,1,1, 5.014, 10567.059, 378.082, 52760.081 25/03/24,19:00:26,08,08,1, 11.9,1,1, 5.014, 10567.076, 378.094, 52760.030 25/03/24,19:00:26,09,08,1, 11.9,1,1, 5.014, 10567.026, 378.096, 52760.091 25/03/24,19:00:26,10,08,1, 11.9,1,1, 5.014, 10567.047, 378.070, 52760.020 25/03/24,19:00:26,11,08,1, 11.9,1,1, 5.014, 10567.063, 378.054, 52760.112 25/03/24,19:00:26,12,08,1, 11.9,1,1, 5.014, 10567.055, 378.029, 52760.006 25/03/24,19:00:26,13,08,1, 11.9,1,1, 5.014, 10567.038, 378.009, 52759.986 25/03/24,19:00:26,14,08,1, 11.9,1,1, 5.014, 10567.013, 377.982, 52759.993 25/03/24,19:00:26,15,08,1, 11.9,1,1, 5.014, 10567.010, 377.993, 52759.940 25/03/24,19:00:26,16,08,1, 11.9,1,1, 5.014, 10567.028, 377.982, 52759.963 25/03/24,19:00:26,17,08,1, 11.9,1,1, 5.014, 10567.029, 377.972, 52760.006 25/03/24,19:00:26,18,08,1, 11.9,1,1, 5.014, 10566.994, 377.923, 52759.927 25/03/24,19:00:26,19,08,1, 11.9,1,1, 5.014, 10566.984, 377.922, 52759.957 25/03/24,19:00:27,00,07,1, 11.8,1,1, 5.024, 10566.981, 377.922, 52759.957 25/03/24,19:00:27,01,07,1, 11.8,1,1, 5.024, 10566.953, 377.942, 52759.933 25/03/24,19:00:27,02,07,1, 11.8,1,1, 5.024, 10566.956, 377.911, 52759.934 25/03/24,19:00:27,03,07,1, 11.8,1,1, 5.024, 10566.982, 377.853, 52759.748 25/03/24,19:00:27,04,07,1, 11.8,1,1, 5.024, 10566.926, 377.866, 52759.980 25/03/24,19:00:27,05,07,1, 11.8,1,1, 5.024, 10566.926, 377.851, 52759.919 25/03/24,19:00:27,06,07,1, 11.8,1,1, 5.024, 10566.925, 377.876, 52759.876 25/03/24,19:00:27,07,07,1, 11.8,1,1, 5.024, 10566.904, 377.874, 52759.924 25/03/24,19:00:27,08,07,1, 11.8,1,1, 5.024, 10566.912, 377.836, 52759.875 25/03/24,19:00:27,09,07,1, 11.8,1,1, 5.024, 10566.925, 377.804, 52759.792 25/03/24,19:00:27,10,07,1, 11.8,1,1, 5.024, 10566.887, 377.784, 52759.816 25/03/24,19:00:27,11,07,1, 11.8,1,1, 5.024, 10566.882, 377.769, 52759.800 25/03/24,19:00:27,12,07,1, 11.8,1,1, 5.024, 10566.911, 377.785, 52759.794 25/03/24,19:00:27,13,07,1, 11.8,1,1, 5.024, 10566.871, 377.794, 52759.772 25/03/24,19:00:27,14,07,1, 11.8,1,1, 5.024, 10566.912, 377.751, 52759.758 25/03/24,19:00:27,15,07,1, 11.8,1,1, 5.024, 10566.894, 377.751, 52759.758 25/03/24,19:00:27,16,07,1, 11.8,1,1, 5.024, 10566.887, 377.703, 52759.768 25/03/24,19:00:27,17,07,1, 11.8,1,1, 5.024, 10566.851, 377.702, 52759.773 25/03/24,19:00:27,18,07,1, 11.8,1,1, 5.024, 10566.857, 377.705, 52759.739 25/03/24,19:00:27,19,07,1, 11.8,1,1, 5.024, 10566.854, 377.697, 52759.700 25/03/24,19:00:28,00,08,1, 11.9,1,1, 5.016, 10566.847, 377.697, 52759.700 25/03/24,19:00:28,01,08,1, 11.9,1,1, 5.016, 10566.824, 377.663, 52759.674 25/03/24,19:00:28,02,08,1, 11.9,1,1, 5.016, 10566.820, 377.618, 52759.659 25/03/24,19:00:28,03,08,1, 11.9,1,1, 5.016, 10566.804, 377.636, 52759.697 25/03/24,19:00:28,04,08,1, 11.9,1,1, 5.016, 10566.820, 377.625, 52759.730 25/03/24,19:00:28,05,08,1, 11.9,1,1, 5.016, 10566.790, 377.631, 52759.657 25/03/24,19:00:28,06,08,1, 11.9,1,1, 5.016, 10566.810, 377.596, 52759.652 25/03/24,19:00:28,07,08,1, 11.9,1,1, 5.016, 10566.764, 377.579, 52759.681 25/03/24,19:00:28,08,08,1, 11.9,1,1, 5.016, 10566.787, 377.580, 52759.646 25/03/24,19:00:28,09,08,1, 11.9,1,1, 5.016, 10566.772, 377.563, 52759.612 25/03/24,19:00:28,10,08,1, 11.9,1,1, 5.016, 10566.766, 377.570, 52759.561 25/03/24,19:00:28,11,08,1, 11.9,1,1, 5.016, 10566.743, 377.542, 52759.599 25/03/24,19:00:28,12,08,1, 11.9,1,1, 5.016, 10566.754, 377.526, 52759.631 25/03/24,19:00:28,13,08,1, 11.9,1,1, 5.016, 10566.765, 377.478, 52759.517 25/03/24,19:00:28,14,08,1, 11.9,1,1, 5.016, 10566.730, 377.486, 52759.607 25/03/24,19:00:28,15,08,1, 11.9,1,1, 5.016, 10566.733, 377.471, 52759.624 25/03/24,19:00:28,16,08,1, 11.9,1,1, 5.016, 10566.724, 377.465, 52759.536 25/03/24,19:00:28,17,08,1, 11.9,1,1, 5.016, 10566.721, 377.481, 52759.592 25/03/24,19:00:28,18,08,1, 11.9,1,1, 5.016, 10566.733, 377.445, 52759.494 25/03/24,19:00:28,19,08,1, 11.9,1,1, 5.016, 10566.721, 377.402, 52759.452 25/03/24,19:00:29,00,07,1, 11.8,1,1, 5.021, 10566.714, 377.402, 52759.452 25/03/24,19:00:29,01,07,1, 11.8,1,1, 5.021, 10566.696, 377.431, 52759.537 25/03/24,19:00:29,02,07,1, 11.8,1,1, 5.021, 10566.675, 377.408, 52759.519 25/03/24,19:00:29,03,07,1, 11.8,1,1, 5.021, 10566.692, 377.397, 52759.501 25/03/24,19:00:29,04,07,1, 11.8,1,1, 5.021, 10566.667, 377.368, 52759.544 25/03/24,19:00:29,05,07,1, 11.8,1,1, 5.021, 10566.629, 377.343, 52759.423 25/03/24,19:00:29,06,07,1, 11.8,1,1, 5.021, 10566.636, 377.328, 52759.427 25/03/24,19:00:29,07,07,1, 11.8,1,1, 5.021, 10566.642, 377.335, 52759.476 25/03/24,19:00:29,08,07,1, 11.8,1,1, 5.021, 10566.653, 377.336, 52759.448 25/03/24,19:00:29,09,07,1, 11.8,1,1, 5.021, 10566.621, 377.317, 52759.464 25/03/24,19:00:29,10,07,1, 11.8,1,1, 5.021, 10566.636, 377.263, 52759.408 25/03/24,19:00:29,11,07,1, 11.8,1,1, 5.021, 10566.613, 377.247, 52759.341 25/03/24,19:00:29,12,07,1, 11.8,1,1, 5.021, 10566.622, 377.250, 52759.382 25/03/24,19:00:29,13,07,1, 11.8,1,1, 5.021, 10566.608, 377.255, 52759.441 25/03/24,19:00:29,14,07,1, 11.8,1,1, 5.021, 10566.611, 377.262, 52759.382 25/03/24,19:00:29,15,07,1, 11.8,1,1, 5.021, 10566.621, 377.261, 52759.431 25/03/24,19:00:29,16,07,1, 11.8,1,1, 5.021, 10566.612, 377.180, 52759.324 25/03/24,19:00:29,17,07,1, 11.8,1,1, 5.021, 10566.599, 377.179, 52759.368 25/03/24,19:00:29,18,07,1, 11.8,1,1, 5.021, 10566.567, 377.189, 52759.338 25/03/24,19:00:29,19,07,1, 11.8,1,1, 5.021, 10566.555, 377.199, 52759.278 25/03/24,19:00:30,00,07,1, 11.9,1,1, 5.015, 10566.547, 377.199, 52759.278 25/03/24,19:00:30,01,07,1, 11.9,1,1, 5.015, 10566.542, 377.151, 52759.274 25/03/24,19:00:30,02,07,1, 11.9,1,1, 5.015, 10566.550, 377.112, 52759.258 25/03/24,19:00:30,03,07,1, 11.9,1,1, 5.015, 10566.531, 377.123, 52759.232 25/03/24,19:00:30,04,07,1, 11.9,1,1, 5.015, 10566.546, 377.113, 52759.256 25/03/24,19:00:30,05,07,1, 11.9,1,1, 5.015, 10566.518, 377.123, 52759.240 25/03/24,19:00:30,06,07,1, 11.9,1,1, 5.015, 10566.501, 377.121, 52759.235 25/03/24,19:00:30,07,07,1, 11.9,1,1, 5.015, 10566.505, 377.115, 52759.254 25/03/24,19:00:30,08,07,1, 11.9,1,1, 5.015, 10566.508, 377.039, 52759.186 25/03/24,19:00:30,09,07,1, 11.9,1,1, 5.015, 10566.495, 377.047, 52759.242 25/03/24,19:00:30,10,07,1, 11.9,1,1, 5.015, 10566.513, 377.047, 52759.278 25/03/24,19:00:30,11,07,1, 11.9,1,1, 5.015, 10566.442, 377.045, 52759.305 25/03/24,19:00:30,12,07,1, 11.9,1,1, 5.015, 10566.459, 377.050, 52759.257 25/03/24,19:00:30,13,07,1, 11.9,1,1, 5.015, 10566.480, 377.016, 52759.254 25/03/24,19:00:30,14,07,1, 11.9,1,1, 5.015, 10566.488, 376.991, 52759.131 25/03/24,19:00:30,15,07,1, 11.9,1,1, 5.015, 10566.451, 376.979, 52759.204 25/03/24,19:00:30,16,07,1, 11.9,1,1, 5.015, 10566.442, 376.966, 52759.158 25/03/24,19:00:30,17,07,1, 11.9,1,1, 5.015, 10566.453, 376.959, 52759.098 25/03/24,19:00:30,18,07,1, 11.9,1,1, 5.015, 10566.429, 376.947, 52759.184 25/03/24,19:00:30,19,07,1, 11.9,1,1, 5.015, 10566.456, 376.932, 52759.162 25/03/24,19:00:31,00,07,1, 11.8,1,1, 5.023, 10566.455, 376.932, 52759.162 25/03/24,19:00:31,01,07,1, 11.8,1,1, 5.023, 10566.427, 376.870, 52759.039 25/03/24,19:00:31,02,07,1, 11.8,1,1, 5.023, 10566.420, 376.876, 52759.066 25/03/24,19:00:31,03,07,1, 11.8,1,1, 5.023, 10566.401, 376.889, 52759.069 25/03/24,19:00:31,04,07,1, 11.8,1,1, 5.023, 10566.406, 376.858, 52759.060 25/03/24,19:00:31,05,07,1, 11.8,1,1, 5.023, 10566.405, 376.826, 52759.057 25/03/24,19:00:31,06,07,1, 11.8,1,1, 5.023, 10566.386, 376.813, 52759.102 25/03/24,19:00:31,07,07,1, 11.8,1,1, 5.023, 10566.378, 376.795, 52759.035 25/03/24,19:00:31,08,07,1, 11.8,1,1, 5.023, 10566.359, 376.816, 52759.043 25/03/24,19:00:31,09,07,1, 11.8,1,1, 5.023, 10566.353, 376.810, 52759.052 25/03/24,19:00:31,10,07,1, 11.8,1,1, 5.023, 10566.354, 376.791, 52759.057 25/03/24,19:00:31,11,07,1, 11.8,1,1, 5.023, 10566.375, 376.754, 52759.034 25/03/24,19:00:31,12,07,1, 11.8,1,1, 5.023, 10566.372, 376.726, 52758.933 25/03/24,19:00:31,13,07,1, 11.8,1,1, 5.023, 10566.337, 376.732, 52758.989 25/03/24,19:00:31,14,07,1, 11.8,1,1, 5.023, 10566.331, 376.733, 52759.039 25/03/24,19:00:31,15,07,1, 11.8,1,1, 5.023, 10566.316, 376.714, 52758.964 25/03/24,19:00:31,16,07,1, 11.8,1,1, 5.023, 10566.334, 376.667, 52759.000 25/03/24,19:00:31,17,07,1, 11.8,1,1, 5.023, 10566.317, 376.658, 52758.962 25/03/24,19:00:31,18,07,1, 11.8,1,1, 5.023, 10566.279, 376.642, 52758.937 25/03/24,19:00:31,19,07,1, 11.8,1,1, 5.023, 10566.287, 376.627, 52758.883 25/03/24,19:00:32,00,07,1, 11.9,1,1, 5.017, 10566.280, 376.627, 52758.883 25/03/24,19:00:32,01,07,1, 11.9,1,1, 5.017, 10566.285, 376.651, 52758.885 25/03/24,19:00:32,02,07,1, 11.9,1,1, 5.017, 10566.284, 376.600, 52758.914 25/03/24,19:00:32,03,07,1, 11.9,1,1, 5.017, 10566.271, 376.575, 52758.863 25/03/24,19:00:32,04,07,1, 11.9,1,1, 5.017, 10566.261, 376.563, 52758.849 25/03/24,19:00:32,05,07,1, 11.9,1,1, 5.017, 10566.263, 376.566, 52758.770 25/03/24,19:00:32,06,07,1, 11.9,1,1, 5.017, 10566.246, 376.577, 52758.815 25/03/24,19:00:32,07,07,1, 11.9,1,1, 5.017, 10566.250, 376.553, 52758.884 25/03/24,19:00:32,08,07,1, 11.9,1,1, 5.017, 10566.238, 376.529, 52758.834 25/03/24,19:00:32,09,07,1, 11.9,1,1, 5.017, 10566.247, 376.519, 52758.851 25/03/24,19:00:32,10,07,1, 11.9,1,1, 5.017, 10566.240, 376.507, 52758.776 25/03/24,19:00:32,11,07,1, 11.9,1,1, 5.017, 10566.212, 376.493, 52758.739 25/03/24,19:00:32,12,07,1, 11.9,1,1, 5.017, 10566.181, 376.486, 52758.769 25/03/24,19:00:32,13,07,1, 11.9,1,1, 5.017, 10566.200, 376.480, 52758.762 25/03/24,19:00:32,14,07,1, 11.9,1,1, 5.017, 10566.183, 376.454, 52758.756 25/03/24,19:00:32,15,07,1, 11.9,1,1, 5.017, 10566.185, 376.454, 52758.758 25/03/24,19:00:32,16,07,1, 11.9,1,1, 5.017, 10566.176, 376.438, 52758.761 25/03/24,19:00:32,17,07,1, 11.9,1,1, 5.017, 10566.140, 376.415, 52758.757 25/03/24,19:00:32,18,07,1, 11.9,1,1, 5.017, 10566.156, 376.425, 52758.733 25/03/24,19:00:32,19,07,1, 11.9,1,1, 5.017, 10566.157, 376.398, 52758.740 25/03/24,19:00:33,00,08,1, 11.9,1,1, 5.023, 10566.155, 376.398, 52758.740 25/03/24,19:00:33,01,08,1, 11.9,1,1, 5.023, 10566.147, 376.353, 52758.646 25/03/24,19:00:33,02,08,1, 11.9,1,1, 5.023, 10566.130, 376.349, 52758.677 25/03/24,19:00:33,03,08,1, 11.9,1,1, 5.023, 10566.129, 376.353, 52758.675 25/03/24,19:00:33,04,08,1, 11.9,1,1, 5.023, 10566.137, 376.352, 52758.721 25/03/24,19:00:33,05,08,1, 11.9,1,1, 5.023, 10566.141, 376.325, 52758.730 25/03/24,19:00:33,06,08,1, 11.9,1,1, 5.023, 10566.119, 376.303, 52758.599 25/03/24,19:00:33,07,08,1, 11.9,1,1, 5.023, 10566.098, 376.266, 52758.648 25/03/24,19:00:33,08,08,1, 11.9,1,1, 5.023, 10566.102, 376.273, 52758.591 25/03/24,19:00:33,09,08,1, 11.9,1,1, 5.023, 10566.105, 376.282, 52758.594 25/03/24,19:00:33,10,08,1, 11.9,1,1, 5.023, 10566.087, 376.241, 52758.604 25/03/24,19:00:33,11,08,1, 11.9,1,1, 5.023, 10566.093, 376.266, 52758.628 25/03/24,19:00:33,12,08,1, 11.9,1,1, 5.023, 10566.114, 376.220, 52758.434 25/03/24,19:00:33,13,08,1, 11.9,1,1, 5.023, 10566.091, 376.195, 52758.546 25/03/24,19:00:33,14,08,1, 11.9,1,1, 5.023, 10566.076, 376.211, 52758.538 25/03/24,19:00:33,15,08,1, 11.9,1,1, 5.023, 10566.087, 376.198, 52758.529 25/03/24,19:00:33,16,08,1, 11.9,1,1, 5.023, 10566.084, 376.178, 52758.567 25/03/24,19:00:33,17,08,1, 11.9,1,1, 5.023, 10566.072, 376.146, 52758.545 25/03/24,19:00:33,18,08,1, 11.9,1,1, 5.023, 10566.061, 376.129, 52758.495 25/03/24,19:00:33,19,08,1, 11.9,1,1, 5.023, 10566.056, 376.138, 52758.486 25/03/24,19:00:34,00,07,1, 12.0,1,1, 5.021, 10566.055, 376.138, 52758.486 25/03/24,19:00:34,01,07,1, 12.0,1,1, 5.021, 10566.029, 376.129, 52758.502 25/03/24,19:00:34,02,07,1, 12.0,1,1, 5.021, 10566.027, 376.107, 52758.498 25/03/24,19:00:34,03,07,1, 12.0,1,1, 5.021, 10566.007, 376.065, 52758.465 25/03/24,19:00:34,04,07,1, 12.0,1,1, 5.021, 10566.017, 376.057, 52758.501 25/03/24,19:00:34,05,07,1, 12.0,1,1, 5.021, 10565.972, 376.036, 52758.381 25/03/24,19:00:34,06,07,1, 12.0,1,1, 5.021, 10565.986, 376.089, 52758.491 25/03/24,19:00:34,07,07,1, 12.0,1,1, 5.021, 10565.981, 376.053, 52758.511 25/03/24,19:00:34,08,07,1, 12.0,1,1, 5.021, 10565.990, 376.034, 52758.493 25/03/24,19:00:34,09,07,1, 12.0,1,1, 5.021, 10565.958, 376.000, 52758.499 25/03/24,19:00:34,10,07,1, 12.0,1,1, 5.021, 10565.999, 375.984, 52758.371 25/03/24,19:00:34,11,07,1, 12.0,1,1, 5.021, 10565.940, 375.990, 52758.326 25/03/24,19:00:34,12,07,1, 12.0,1,1, 5.021, 10565.960, 375.974, 52758.419 25/03/24,19:00:34,13,07,1, 12.0,1,1, 5.021, 10565.955, 375.987, 52758.380 25/03/24,19:00:34,14,07,1, 12.0,1,1, 5.021, 10565.965, 375.953, 52758.441 25/03/24,19:00:34,15,07,1, 12.0,1,1, 5.021, 10565.955, 375.914, 52758.426 25/03/24,19:00:34,16,07,1, 12.0,1,1, 5.021, 10565.944, 375.892, 52758.358 25/03/24,19:00:34,17,07,1, 12.0,1,1, 5.021, 10565.928, 375.909, 52758.323 25/03/24,19:00:34,18,07,1, 12.0,1,1, 5.021, 10565.929, 375.890, 52758.345 25/03/24,19:00:34,19,07,1, 12.0,1,1, 5.021, 10565.949, 375.906, 52758.345 25/03/24,19:00:35,00,09,1, 11.9,1,1, 5.014, 10565.946, 375.906, 52758.345 25/03/24,19:00:35,01,09,1, 11.9,1,1, 5.014, 10565.900, 375.846, 52758.254 25/03/24,19:00:35,02,09,1, 11.9,1,1, 5.014, 10565.908, 375.822, 52758.247 25/03/24,19:00:35,03,09,1, 11.9,1,1, 5.014, 10565.926, 375.858, 52758.262 25/03/24,19:00:35,04,09,1, 11.9,1,1, 5.014, 10565.922, 375.813, 52758.267 25/03/24,19:00:35,05,09,1, 11.9,1,1, 5.014, 10565.898, 375.805, 52758.235 25/03/24,19:00:35,06,09,1, 11.9,1,1, 5.014, 10565.894, 375.743, 52758.285 25/03/24,19:00:35,07,09,1, 11.9,1,1, 5.014, 10565.869, 375.742, 52758.281 25/03/24,19:00:35,08,09,1, 11.9,1,1, 5.014, 10565.882, 375.747, 52758.253 25/03/24,19:00:35,09,09,1, 11.9,1,1, 5.014, 10565.861, 375.740, 52758.248 25/03/24,19:00:35,10,09,1, 11.9,1,1, 5.014, 10565.842, 375.741, 52758.219 25/03/24,19:00:35,11,09,1, 11.9,1,1, 5.014, 10565.843, 375.722, 52758.193 25/03/24,19:00:35,12,09,1, 11.9,1,1, 5.014, 10565.855, 375.674, 52758.165 25/03/24,19:00:35,13,09,1, 11.9,1,1, 5.014, 10565.873, 375.685, 52758.178 25/03/24,19:00:35,14,09,1, 11.9,1,1, 5.014, 10565.818, 375.650, 52758.126 25/03/24,19:00:35,15,09,1, 11.9,1,1, 5.014, 10565.827, 375.670, 52758.115 25/03/24,19:00:35,16,09,1, 11.9,1,1, 5.014, 10565.839, 375.674, 52758.152 25/03/24,19:00:35,17,09,1, 11.9,1,1, 5.014, 10565.824, 375.627, 52758.189 25/03/24,19:00:35,18,09,1, 11.9,1,1, 5.014, 10565.828, 375.597, 52758.082 25/03/24,19:00:35,19,09,1, 11.9,1,1, 5.014, 10565.786, 375.593, 52758.128 25/03/24,19:00:36,00,08,1, 11.9,1,1, 5.020, 10565.779, 375.593, 52758.128 25/03/24,19:00:36,01,08,1, 11.9,1,1, 5.020, 10565.801, 375.597, 52758.130 25/03/24,19:00:36,02,08,1, 11.9,1,1, 5.020, 10565.758, 375.571, 52758.126 25/03/24,19:00:36,03,08,1, 11.9,1,1, 5.020, 10565.793, 375.573, 52758.047 25/03/24,19:00:36,04,08,1, 11.9,1,1, 5.020, 10565.788, 375.552, 52758.094 25/03/24,19:00:36,05,08,1, 11.9,1,1, 5.020, 10565.753, 375.506, 52758.003 25/03/24,19:00:36,06,08,1, 11.9,1,1, 5.020, 10565.735, 375.528, 52758.032 25/03/24,19:00:36,07,08,1, 11.9,1,1, 5.020, 10565.724, 375.535, 52758.072 25/03/24,19:00:36,08,08,1, 11.9,1,1, 5.020, 10565.737, 375.523, 52758.027 25/03/24,19:00:36,09,08,1, 11.9,1,1, 5.020, 10565.741, 375.516, 52758.045 25/03/24,19:00:36,10,08,1, 11.9,1,1, 5.020, 10565.717, 375.475, 52758.037 25/03/24,19:00:36,11,08,1, 11.9,1,1, 5.020, 10565.710, 375.470, 52757.952 25/03/24,19:00:36,12,08,1, 11.9,1,1, 5.020, 10565.726, 375.487, 52757.974 25/03/24,19:00:36,13,08,1, 11.9,1,1, 5.020, 10565.710, 375.479, 52757.965 25/03/24,19:00:36,14,08,1, 11.9,1,1, 5.020, 10565.691, 375.451, 52757.948 25/03/24,19:00:36,15,08,1, 11.9,1,1, 5.020, 10565.714, 375.443, 52757.951 25/03/24,19:00:36,16,08,1, 11.9,1,1, 5.020, 10565.700, 375.397, 52757.907 25/03/24,19:00:36,17,08,1, 11.9,1,1, 5.020, 10565.699, 375.381, 52757.852 25/03/24,19:00:36,18,08,1, 11.9,1,1, 5.020, 10565.677, 375.400, 52757.961 25/03/24,19:00:36,19,08,1, 11.9,1,1, 5.020, 10565.677, 375.399, 52757.914 25/03/24,19:00:37,00,07,1, 11.9,1,1, 5.020, 10565.671, 375.399, 52757.914 25/03/24,19:00:37,01,07,1, 11.9,1,1, 5.020, 10565.671, 375.357, 52757.892 25/03/24,19:00:37,02,07,1, 11.9,1,1, 5.020, 10565.648, 375.346, 52757.871 25/03/24,19:00:37,03,07,1, 11.9,1,1, 5.020, 10565.620, 375.313, 52757.839 25/03/24,19:00:37,04,07,1, 11.9,1,1, 5.020, 10565.627, 375.359, 52757.926 25/03/24,19:00:37,05,07,1, 11.9,1,1, 5.020, 10565.633, 375.338, 52757.976 25/03/24,19:00:37,06,07,1, 11.9,1,1, 5.020, 10565.600, 375.309, 52757.891 25/03/24,19:00:37,07,07,1, 11.9,1,1, 5.020, 10565.615, 375.281, 52757.880 25/03/24,19:00:37,08,07,1, 11.9,1,1, 5.020, 10565.625, 375.271, 52757.763 25/03/24,19:00:37,09,07,1, 11.9,1,1, 5.020, 10565.606, 375.250, 52757.875 25/03/24,19:00:37,10,07,1, 11.9,1,1, 5.020, 10565.615, 375.247, 52757.763 25/03/24,19:00:37,11,07,1, 11.9,1,1, 5.020, 10565.586, 375.247, 52757.775 25/03/24,19:00:37,12,07,1, 11.9,1,1, 5.020, 10565.586, 375.222, 52757.835 25/03/24,19:00:37,13,07,1, 11.9,1,1, 5.020, 10565.598, 375.196, 52757.769 25/03/24,19:00:37,14,07,1, 11.9,1,1, 5.020, 10565.571, 375.168, 52757.766 25/03/24,19:00:37,15,07,1, 11.9,1,1, 5.020, 10565.570, 375.180, 52757.710 25/03/24,19:00:37,16,07,1, 11.9,1,1, 5.020, 10565.569, 375.190, 52757.756 25/03/24,19:00:37,17,07,1, 11.9,1,1, 5.020, 10565.573, 375.179, 52757.766 25/03/24,19:00:37,18,07,1, 11.9,1,1, 5.020, 10565.576, 375.145, 52757.676 25/03/24,19:00:37,19,07,1, 11.9,1,1, 5.020, 10565.509, 375.098, 52757.696 25/03/24,19:00:38,00,07,1, 12.0,1,1, 5.022, 10565.504, 375.098, 52757.696 25/03/24,19:00:38,01,07,1, 12.0,1,1, 5.022, 10565.507, 375.139, 52757.747 25/03/24,19:00:38,02,07,1, 12.0,1,1, 5.022, 10565.483, 375.126, 52757.753 25/03/24,19:00:38,03,07,1, 12.0,1,1, 5.022, 10565.520, 375.103, 52757.682 25/03/24,19:00:38,04,07,1, 12.0,1,1, 5.022, 10565.511, 375.072, 52757.700 25/03/24,19:00:38,05,07,1, 12.0,1,1, 5.022, 10565.513, 375.054, 52757.671 25/03/24,19:00:38,06,07,1, 12.0,1,1, 5.022, 10565.514, 375.078, 52757.750 25/03/24,19:00:38,07,07,1, 12.0,1,1, 5.022, 10565.474, 375.062, 52757.729 25/03/24,19:00:38,08,07,1, 12.0,1,1, 5.022, 10565.485, 375.046, 52757.663 25/03/24,19:00:38,09,07,1, 12.0,1,1, 5.022, 10565.480, 375.040, 52757.637 25/03/24,19:00:38,10,07,1, 12.0,1,1, 5.022, 10565.485, 375.004, 52757.616 25/03/24,19:00:38,11,07,1, 12.0,1,1, 5.022, 10565.464, 374.961, 52757.669 25/03/24,19:00:38,12,07,1, 12.0,1,1, 5.022, 10565.447, 374.995, 52757.611 25/03/24,19:00:38,13,07,1, 12.0,1,1, 5.022, 10565.448, 374.985, 52757.650 25/03/24,19:00:38,14,07,1, 12.0,1,1, 5.022, 10565.437, 374.972, 52757.604 25/03/24,19:00:38,15,07,1, 12.0,1,1, 5.022, 10565.441, 374.957, 52757.625 25/03/24,19:00:38,16,07,1, 12.0,1,1, 5.022, 10565.441, 374.923, 52757.545 25/03/24,19:00:38,17,07,1, 12.0,1,1, 5.022, 10565.403, 374.937, 52757.515 25/03/24,19:00:38,18,07,1, 12.0,1,1, 5.022, 10565.409, 374.923, 52757.588 25/03/24,19:00:38,19,07,1, 12.0,1,1, 5.022, 10565.408, 374.926, 52757.592 25/03/24,19:00:39,00,06,1, 12.0,1,1, 5.016, 10565.404, 374.926, 52757.592 25/03/24,19:00:39,01,06,1, 12.0,1,1, 5.016, 10565.399, 374.869, 52757.642 25/03/24,19:00:39,02,06,1, 12.0,1,1, 5.016, 10565.397, 374.878, 52757.597 25/03/24,19:00:39,03,06,1, 12.0,1,1, 5.016, 10565.383, 374.861, 52757.457 25/03/24,19:00:39,04,06,1, 12.0,1,1, 5.016, 10565.352, 374.834, 52757.484 25/03/24,19:00:39,05,06,1, 12.0,1,1, 5.016, 10565.365, 374.868, 52757.484 25/03/24,19:00:39,06,06,1, 12.0,1,1, 5.016, 10565.358, 374.855, 52757.534 25/03/24,19:00:39,07,06,1, 12.0,1,1, 5.016, 10565.367, 374.811, 52757.430 25/03/24,19:00:39,08,06,1, 12.0,1,1, 5.016, 10565.349, 374.795, 52757.462 25/03/24,19:00:39,09,06,1, 12.0,1,1, 5.016, 10565.347, 374.776, 52757.434 25/03/24,19:00:39,10,06,1, 12.0,1,1, 5.016, 10565.330, 374.802, 52757.431 25/03/24,19:00:39,11,06,1, 12.0,1,1, 5.016, 10565.325, 374.785, 52757.407 25/03/24,19:00:39,12,06,1, 12.0,1,1, 5.016, 10565.310, 374.771, 52757.482 25/03/24,19:00:39,13,06,1, 12.0,1,1, 5.016, 10565.312, 374.748, 52757.476 25/03/24,19:00:39,14,06,1, 12.0,1,1, 5.016, 10565.315, 374.701, 52757.350 25/03/24,19:00:39,15,06,1, 12.0,1,1, 5.016, 10565.306, 374.687, 52757.389 25/03/24,19:00:39,16,06,1, 12.0,1,1, 5.016, 10565.297, 374.729, 52757.444 25/03/24,19:00:39,17,06,1, 12.0,1,1, 5.016, 10565.311, 374.713, 52757.416 25/03/24,19:00:39,18,06,1, 12.0,1,1, 5.016, 10565.282, 374.716, 52757.429 25/03/24,19:00:39,19,06,1, 12.0,1,1, 5.016, 10565.271, 374.671, 52757.359 25/03/24,19:00:40,00,07,1, 11.9,1,1, 5.017, 10565.270, 374.671, 52757.359 25/03/24,19:00:40,01,07,1, 11.9,1,1, 5.017, 10565.250, 374.635, 52757.353 25/03/24,19:00:40,02,07,1, 11.9,1,1, 5.017, 10565.242, 374.635, 52757.334 25/03/24,19:00:40,03,07,1, 11.9,1,1, 5.017, 10565.238, 374.631, 52757.375 25/03/24,19:00:40,04,07,1, 11.9,1,1, 5.017, 10565.247, 374.626, 52757.329 25/03/24,19:00:40,05,07,1, 11.9,1,1, 5.017, 10565.232, 374.591, 52757.305 25/03/24,19:00:40,06,07,1, 11.9,1,1, 5.017, 10565.227, 374.574, 52757.347 25/03/24,19:00:40,07,07,1, 11.9,1,1, 5.017, 10565.217, 374.578, 52757.361 25/03/24,19:00:40,08,07,1, 11.9,1,1, 5.017, 10565.215, 374.590, 52757.269 25/03/24,19:00:40,09,07,1, 11.9,1,1, 5.017, 10565.224, 374.569, 52757.329 25/03/24,19:00:40,10,07,1, 11.9,1,1, 5.017, 10565.206, 374.564, 52757.353 25/03/24,19:00:40,11,07,1, 11.9,1,1, 5.017, 10565.180, 374.523, 52757.305 25/03/24,19:00:40,12,07,1, 11.9,1,1, 5.017, 10565.174, 374.488, 52757.243 25/03/24,19:00:40,13,07,1, 11.9,1,1, 5.017, 10565.149, 374.507, 52757.252 25/03/24,19:00:40,14,07,1, 11.9,1,1, 5.017, 10565.179, 374.519, 52757.257 25/03/24,19:00:40,15,07,1, 11.9,1,1, 5.017, 10565.154, 374.469, 52757.211 25/03/24,19:00:40,16,07,1, 11.9,1,1, 5.017, 10565.131, 374.468, 52757.265 25/03/24,19:00:40,17,07,1, 11.9,1,1, 5.017, 10565.151, 374.443, 52757.209 25/03/24,19:00:40,18,07,1, 11.9,1,1, 5.017, 10565.127, 374.409, 52757.156 25/03/24,19:00:40,19,07,1, 11.9,1,1, 5.017, 10565.148, 374.444, 52757.252 25/03/24,19:00:41,00,07,1, 11.9,1,1, 5.025, 10565.145, 374.444, 52757.252 25/03/24,19:00:41,01,07,1, 11.9,1,1, 5.025, 10565.139, 374.395, 52757.165 25/03/24,19:00:41,02,07,1, 11.9,1,1, 5.025, 10565.127, 374.399, 52757.148 25/03/24,19:00:41,03,07,1, 11.9,1,1, 5.025, 10565.109, 374.369, 52757.215 25/03/24,19:00:41,04,07,1, 11.9,1,1, 5.025, 10565.091, 374.368, 52757.153 25/03/24,19:00:41,05,07,1, 11.9,1,1, 5.025, 10565.101, 374.387, 52757.192 25/03/24,19:00:41,06,07,1, 11.9,1,1, 5.025, 10565.094, 374.369, 52757.254 25/03/24,19:00:41,07,07,1, 11.9,1,1, 5.025, 10565.079, 374.334, 52757.117 25/03/24,19:00:41,08,07,1, 11.9,1,1, 5.025, 10565.063, 374.300, 52757.165 25/03/24,19:00:41,09,07,1, 11.9,1,1, 5.025, 10565.053, 374.283, 52757.127 25/03/24,19:00:41,10,07,1, 11.9,1,1, 5.025, 10565.062, 374.319, 52757.071 25/03/24,19:00:41,11,07,1, 11.9,1,1, 5.025, 10565.033, 374.321, 52757.058 25/03/24,19:00:41,12,07,1, 11.9,1,1, 5.025, 10565.047, 374.311, 52757.100 25/03/24,19:00:41,13,07,1, 11.9,1,1, 5.025, 10565.077, 374.239, 52757.110 25/03/24,19:00:41,14,07,1, 11.9,1,1, 5.025, 10565.025, 374.200, 52757.167 25/03/24,19:00:41,15,07,1, 11.9,1,1, 5.025, 10565.035, 374.253, 52757.099 25/03/24,19:00:41,16,07,1, 11.9,1,1, 5.025, 10564.967, 374.244, 52757.242 25/03/24,19:00:41,17,07,1, 11.9,1,1, 5.025, 10565.009, 374.233, 52757.108 25/03/24,19:00:41,18,07,1, 11.9,1,1, 5.025, 10564.976, 374.211, 52757.160 25/03/24,19:00:41,19,07,1, 11.9,1,1, 5.025, 10564.989, 374.157, 52757.029 25/03/24,19:00:42,00,07,1, 11.7,1,1, 5.026, 10564.986, 374.157, 52757.029 25/03/24,19:00:42,01,07,1, 11.7,1,1, 5.026, 10564.972, 374.116, 52757.046 25/03/24,19:00:42,02,07,1, 11.7,1,1, 5.026, 10564.972, 374.164, 52757.038 25/03/24,19:00:42,03,07,1, 11.7,1,1, 5.026, 10564.987, 374.147, 52757.047 25/03/24,19:00:42,04,07,1, 11.7,1,1, 5.026, 10564.964, 374.129, 52757.051 25/03/24,19:00:42,05,07,1, 11.7,1,1, 5.026, 10564.941, 374.098, 52757.034 25/03/24,19:00:42,06,07,1, 11.7,1,1, 5.026, 10564.950, 374.075, 52757.002 25/03/24,19:00:42,07,07,1, 11.7,1,1, 5.026, 10564.934, 374.081, 52756.943 25/03/24,19:00:42,08,07,1, 11.7,1,1, 5.026, 10564.944, 374.082, 52756.981 25/03/24,19:00:42,09,07,1, 11.7,1,1, 5.026, 10564.930, 374.059, 52756.976 25/03/24,19:00:42,10,07,1, 11.7,1,1, 5.026, 10564.898, 374.045, 52756.915 25/03/24,19:00:42,11,07,1, 11.7,1,1, 5.026, 10564.914, 374.026, 52756.944 25/03/24,19:00:42,12,07,1, 11.7,1,1, 5.026, 10564.899, 374.015, 52756.870 25/03/24,19:00:42,13,07,1, 11.7,1,1, 5.026, 10564.909, 374.011, 52756.896 25/03/24,19:00:42,14,07,1, 11.7,1,1, 5.026, 10564.867, 374.030, 52756.934 25/03/24,19:00:42,15,07,1, 11.7,1,1, 5.026, 10564.902, 373.996, 52756.888 25/03/24,19:00:42,16,07,1, 11.7,1,1, 5.026, 10564.903, 373.937, 52756.857 25/03/24,19:00:42,17,07,1, 11.7,1,1, 5.026, 10564.886, 373.924, 52756.944 25/03/24,19:00:42,18,07,1, 11.7,1,1, 5.026, 10564.840, 373.937, 52756.883 25/03/24,19:00:42,19,07,1, 11.7,1,1, 5.026, 10564.842, 373.935, 52756.823 25/03/24,19:00:43,00,07,1, 11.9,1,1, 5.023, 10564.836, 373.935, 52756.823 25/03/24,19:00:43,01,07,1, 11.9,1,1, 5.023, 10564.835, 373.895, 52756.797 25/03/24,19:00:43,02,07,1, 11.9,1,1, 5.023, 10564.817, 373.884, 52756.828 25/03/24,19:00:43,03,07,1, 11.9,1,1, 5.023, 10564.840, 373.829, 52756.848 25/03/24,19:00:43,04,07,1, 11.9,1,1, 5.023, 10564.822, 373.852, 52756.855 25/03/24,19:00:43,05,07,1, 11.9,1,1, 5.023, 10564.824, 373.850, 52756.787 25/03/24,19:00:43,06,07,1, 11.9,1,1, 5.023, 10564.807, 373.820, 52756.838 25/03/24,19:00:43,07,07,1, 11.9,1,1, 5.023, 10564.791, 373.829, 52756.815 25/03/24,19:00:43,08,07,1, 11.9,1,1, 5.023, 10564.786, 373.784, 52756.774 25/03/24,19:00:43,09,07,1, 11.9,1,1, 5.023, 10564.770, 373.773, 52756.752 25/03/24,19:00:43,10,07,1, 11.9,1,1, 5.023, 10564.760, 373.760, 52756.808 25/03/24,19:00:43,11,07,1, 11.9,1,1, 5.023, 10564.762, 373.749, 52756.787 25/03/24,19:00:43,12,07,1, 11.9,1,1, 5.023, 10564.747, 373.763, 52756.775 25/03/24,19:00:43,13,07,1, 11.9,1,1, 5.023, 10564.755, 373.716, 52756.653 25/03/24,19:00:43,14,07,1, 11.9,1,1, 5.023, 10564.751, 373.686, 52756.651 25/03/24,19:00:43,15,07,1, 11.9,1,1, 5.023, 10564.734, 373.717, 52756.738 25/03/24,19:00:43,16,07,1, 11.9,1,1, 5.023, 10564.692, 373.660, 52756.630 25/03/24,19:00:43,17,07,1, 11.9,1,1, 5.023, 10564.707, 373.689, 52756.681 25/03/24,19:00:43,18,07,1, 11.9,1,1, 5.023, 10564.740, 373.684, 52756.709 25/03/24,19:00:43,19,07,1, 11.9,1,1, 5.023, 10564.726, 373.619, 52756.622 25/03/24,19:00:44,00,08,1, 11.9,1,1, 5.024, 10564.719, 373.619, 52756.622 25/03/24,19:00:44,01,08,1, 11.9,1,1, 5.024, 10564.696, 373.621, 52756.632 25/03/24,19:00:44,02,08,1, 11.9,1,1, 5.024, 10564.665, 373.596, 52756.677 25/03/24,19:00:44,03,08,1, 11.9,1,1, 5.024, 10564.683, 373.606, 52756.686 25/03/24,19:00:44,04,08,1, 11.9,1,1, 5.024, 10564.691, 373.582, 52756.588 25/03/24,19:00:44,05,08,1, 11.9,1,1, 5.024, 10564.649, 373.546, 52756.633 25/03/24,19:00:44,06,08,1, 11.9,1,1, 5.024, 10564.661, 373.515, 52756.575 25/03/24,19:00:44,07,08,1, 11.9,1,1, 5.024, 10564.631, 373.514, 52756.569 25/03/24,19:00:44,08,08,1, 11.9,1,1, 5.024, 10564.592, 373.546, 52756.600 25/03/24,19:00:44,09,08,1, 11.9,1,1, 5.024, 10564.625, 373.518, 52756.580 25/03/24,19:00:44,10,08,1, 11.9,1,1, 5.024, 10564.598, 373.515, 52756.604 25/03/24,19:00:44,11,08,1, 11.9,1,1, 5.024, 10564.614, 373.460, 52756.527 25/03/24,19:00:44,12,08,1, 11.9,1,1, 5.024, 10564.600, 373.440, 52756.486 25/03/24,19:00:44,13,08,1, 11.9,1,1, 5.024, 10564.575, 373.441, 52756.551 25/03/24,19:00:44,14,08,1, 11.9,1,1, 5.024, 10564.562, 373.460, 52756.514 25/03/24,19:00:44,15,08,1, 11.9,1,1, 5.024, 10564.566, 373.450, 52756.539 25/03/24,19:00:44,16,08,1, 11.9,1,1, 5.024, 10564.552, 373.420, 52756.497 25/03/24,19:00:44,17,08,1, 11.9,1,1, 5.024, 10564.549, 373.383, 52756.525 25/03/24,19:00:44,18,08,1, 11.9,1,1, 5.024, 10564.534, 373.361, 52756.495 25/03/24,19:00:44,19,08,1, 11.9,1,1, 5.024, 10564.532, 373.367, 52756.500 25/03/24,19:00:45,00,08,1, 11.9,1,1, 5.022, 10564.528, 373.367, 52756.500 25/03/24,19:00:45,01,08,1, 11.9,1,1, 5.022, 10564.545, 373.349, 52756.466 25/03/24,19:00:45,02,08,1, 11.9,1,1, 5.022, 10564.518, 373.321, 52756.425 25/03/24,19:00:45,03,08,1, 11.9,1,1, 5.022, 10564.510, 373.305, 52756.427 25/03/24,19:00:45,04,08,1, 11.9,1,1, 5.022, 10564.494, 373.286, 52756.391 25/03/24,19:00:45,05,08,1, 11.9,1,1, 5.022, 10564.478, 373.296, 52756.473 25/03/24,19:00:45,06,08,1, 11.9,1,1, 5.022, 10564.454, 373.281, 52756.414 25/03/24,19:00:45,07,08,1, 11.9,1,1, 5.022, 10564.472, 373.276, 52756.431 25/03/24,19:00:45,08,08,1, 11.9,1,1, 5.022, 10564.465, 373.236, 52756.455 25/03/24,19:00:45,09,08,1, 11.9,1,1, 5.022, 10564.452, 373.196, 52756.402 25/03/24,19:00:45,10,08,1, 11.9,1,1, 5.022, 10564.446, 373.201, 52756.408 25/03/24,19:00:45,11,08,1, 11.9,1,1, 5.022, 10564.422, 373.199, 52756.383 25/03/24,19:00:45,12,08,1, 11.9,1,1, 5.022, 10564.428, 373.202, 52756.427 25/03/24,19:00:45,13,08,1, 11.9,1,1, 5.022, 10564.434, 373.153, 52756.397 25/03/24,19:00:45,14,08,1, 11.9,1,1, 5.022, 10564.421, 373.131, 52756.389 25/03/24,19:00:45,15,08,1, 11.9,1,1, 5.022, 10564.406, 373.123, 52756.344 25/03/24,19:00:45,16,08,1, 11.9,1,1, 5.022, 10564.397, 373.093, 52756.339 25/03/24,19:00:45,17,08,1, 11.9,1,1, 5.022, 10564.371, 373.116, 52756.309 25/03/24,19:00:45,18,08,1, 11.9,1,1, 5.022, 10564.378, 373.122, 52756.382 25/03/24,19:00:45,19,08,1, 11.9,1,1, 5.022, 10564.347, 373.107, 52756.357 25/03/24,19:00:46,00,09,1, 11.9,1,1, 5.025, 10564.344, 373.107, 52756.357 25/03/24,19:00:46,01,09,1, 11.9,1,1, 5.025, 10564.340, 373.028, 52756.325 25/03/24,19:00:46,02,09,1, 11.9,1,1, 5.025, 10564.338, 373.020, 52756.307 25/03/24,19:00:46,03,09,1, 11.9,1,1, 5.025, 10564.351, 373.027, 52756.348 25/03/24,19:00:46,04,09,1, 11.9,1,1, 5.025, 10564.306, 373.023, 52756.263 25/03/24,19:00:46,05,09,1, 11.9,1,1, 5.025, 10564.315, 372.987, 52756.210 25/03/24,19:00:46,06,09,1, 11.9,1,1, 5.025, 10564.298, 372.956, 52756.269 25/03/24,19:00:46,07,09,1, 11.9,1,1, 5.025, 10564.318, 372.919, 52756.211 25/03/24,19:00:46,08,09,1, 11.9,1,1, 5.025, 10564.258, 372.943, 52756.266 25/03/24,19:00:46,09,09,1, 11.9,1,1, 5.025, 10564.285, 372.932, 52756.195 25/03/24,19:00:46,10,09,1, 11.9,1,1, 5.025, 10564.274, 372.915, 52756.240 25/03/24,19:00:46,11,09,1, 11.9,1,1, 5.025, 10564.238, 372.894, 52756.254 25/03/24,19:00:46,12,09,1, 11.9,1,1, 5.025, 10564.269, 372.858, 52756.238 25/03/24,19:00:46,13,09,1, 11.9,1,1, 5.025, 10564.258, 372.845, 52756.205 25/03/24,19:00:46,14,09,1, 11.9,1,1, 5.025, 10564.209, 372.846, 52756.240 25/03/24,19:00:46,15,09,1, 11.9,1,1, 5.025, 10564.229, 372.827, 52756.221 25/03/24,19:00:46,16,09,1, 11.9,1,1, 5.025, 10564.224, 372.841, 52756.248 25/03/24,19:00:46,17,09,1, 11.9,1,1, 5.025, 10564.221, 372.799, 52756.209 25/03/24,19:00:46,18,09,1, 11.9,1,1, 5.025, 10564.196, 372.745, 52756.233 25/03/24,19:00:46,19,09,1, 11.9,1,1, 5.025, 10564.206, 372.742, 52756.174 25/03/24,19:00:47,00,08,1, 11.9,1,1, 5.021, 10564.202, 372.742, 52756.174 25/03/24,19:00:47,01,08,1, 11.9,1,1, 5.021, 10564.193, 372.729, 52756.172 25/03/24,19:00:47,02,08,1, 11.9,1,1, 5.021, 10564.150, 372.734, 52756.078 25/03/24,19:00:47,03,08,1, 11.9,1,1, 5.021, 10564.157, 372.703, 52756.107 25/03/24,19:00:47,04,08,1, 11.9,1,1, 5.021, 10564.168, 372.682, 52756.116 25/03/24,19:00:47,05,08,1, 11.9,1,1, 5.021, 10564.136, 372.657, 52756.118 25/03/24,19:00:47,06,08,1, 11.9,1,1, 5.021, 10564.133, 372.659, 52756.121 25/03/24,19:00:47,07,08,1, 11.9,1,1, 5.021, 10564.133, 372.659, 52756.099 25/03/24,19:00:47,08,08,1, 11.9,1,1, 5.021, 10564.107, 372.626, 52756.114 25/03/24,19:00:47,09,08,1, 11.9,1,1, 5.021, 10564.101, 372.626, 52756.158 25/03/24,19:00:47,10,08,1, 11.9,1,1, 5.021, 10564.105, 372.561, 52756.029 25/03/24,19:00:47,11,08,1, 11.9,1,1, 5.021, 10564.091, 372.563, 52756.042 25/03/24,19:00:47,12,08,1, 11.9,1,1, 5.021, 10564.092, 372.554, 52756.100 25/03/24,19:00:47,13,08,1, 11.9,1,1, 5.021, 10564.067, 372.581, 52756.099 25/03/24,19:00:47,14,08,1, 11.9,1,1, 5.021, 10564.079, 372.542, 52756.032 25/03/24,19:00:47,15,08,1, 11.9,1,1, 5.021, 10564.061, 372.497, 52756.024 25/03/24,19:00:47,16,08,1, 11.9,1,1, 5.021, 10564.053, 372.480, 52755.919 25/03/24,19:00:47,17,08,1, 11.9,1,1, 5.021, 10564.031, 372.461, 52755.936 25/03/24,19:00:47,18,08,1, 11.9,1,1, 5.021, 10564.031, 372.482, 52756.032 25/03/24,19:00:47,19,08,1, 11.9,1,1, 5.021, 10564.027, 372.474, 52756.010 25/03/24,19:00:48,00,08,1, 11.9,1,1, 5.024, 10564.027, 372.474, 52756.010 25/03/24,19:00:48,01,08,1, 11.9,1,1, 5.024, 10564.009, 372.421, 52755.966 25/03/24,19:00:48,02,08,1, 11.9,1,1, 5.024, 10563.978, 372.405, 52755.948 25/03/24,19:00:48,03,08,1, 11.9,1,1, 5.024, 10563.983, 372.406, 52755.988 25/03/24,19:00:48,04,08,1, 11.9,1,1, 5.024, 10563.992, 372.383, 52755.897 25/03/24,19:00:48,05,08,1, 11.9,1,1, 5.024, 10563.981, 372.403, 52755.964 25/03/24,19:00:48,06,08,1, 11.9,1,1, 5.024, 10563.975, 372.369, 52755.916 25/03/24,19:00:48,07,08,1, 11.9,1,1, 5.024, 10563.971, 372.340, 52755.956 25/03/24,19:00:48,08,08,1, 11.9,1,1, 5.024, 10563.968, 372.312, 52755.899 25/03/24,19:00:48,09,08,1, 11.9,1,1, 5.024, 10563.940, 372.319, 52755.871 25/03/24,19:00:48,10,08,1, 11.9,1,1, 5.024, 10563.921, 372.312, 52755.911 25/03/24,19:00:48,11,08,1, 11.9,1,1, 5.024, 10563.924, 372.306, 52755.842 25/03/24,19:00:48,12,08,1, 11.9,1,1, 5.024, 10563.908, 372.279, 52755.874 25/03/24,19:00:48,13,08,1, 11.9,1,1, 5.024, 10563.918, 372.222, 52755.887 25/03/24,19:00:48,14,08,1, 11.9,1,1, 5.024, 10563.926, 372.212, 52755.858 25/03/24,19:00:48,15,08,1, 11.9,1,1, 5.024, 10563.887, 372.202, 52755.772 25/03/24,19:00:48,16,08,1, 11.9,1,1, 5.024, 10563.905, 372.228, 52755.820 25/03/24,19:00:48,17,08,1, 11.9,1,1, 5.024, 10563.895, 372.232, 52755.790 25/03/24,19:00:48,18,08,1, 11.9,1,1, 5.024, 10563.887, 372.182, 52755.781 25/03/24,19:00:48,19,08,1, 11.9,1,1, 5.024, 10563.881, 372.145, 52755.754 25/03/24,19:00:49,00,09,1, 12.0,1,1, 5.025, 10563.877, 372.145, 52755.754 25/03/24,19:00:49,01,09,1, 12.0,1,1, 5.025, 10563.854, 372.133, 52755.730 25/03/24,19:00:49,02,09,1, 12.0,1,1, 5.025, 10563.846, 372.128, 52755.782 25/03/24,19:00:49,03,09,1, 12.0,1,1, 5.025, 10563.824, 372.116, 52755.754 25/03/24,19:00:49,04,09,1, 12.0,1,1, 5.025, 10563.835, 372.080, 52755.779 25/03/24,19:00:49,05,09,1, 12.0,1,1, 5.025, 10563.817, 372.047, 52755.793 25/03/24,19:00:49,06,09,1, 12.0,1,1, 5.025, 10563.823, 372.039, 52755.759 25/03/24,19:00:49,07,09,1, 12.0,1,1, 5.025, 10563.818, 372.043, 52755.667 25/03/24,19:00:49,08,09,1, 12.0,1,1, 5.025, 10563.799, 372.028, 52755.674 25/03/24,19:00:49,09,09,1, 12.0,1,1, 5.025, 10563.823, 372.020, 52755.821 25/03/24,19:00:49,10,09,1, 12.0,1,1, 5.025, 10563.813, 371.983, 52755.769 25/03/24,19:00:49,11,09,1, 12.0,1,1, 5.025, 10563.794, 371.954, 52755.736 25/03/24,19:00:49,12,09,1, 12.0,1,1, 5.025, 10563.769, 371.951, 52755.792 25/03/24,19:00:49,13,09,1, 12.0,1,1, 5.025, 10563.739, 371.932, 52755.684 25/03/24,19:00:49,14,09,1, 12.0,1,1, 5.025, 10563.759, 371.945, 52755.669 25/03/24,19:00:49,15,09,1, 12.0,1,1, 5.025, 10563.748, 371.914, 52755.622 25/03/24,19:00:49,16,09,1, 12.0,1,1, 5.025, 10563.746, 371.890, 52755.679 25/03/24,19:00:49,17,09,1, 12.0,1,1, 5.025, 10563.744, 371.827, 52755.567 25/03/24,19:00:49,18,09,1, 12.0,1,1, 5.025, 10563.714, 371.851, 52755.625 25/03/24,19:00:49,19,09,1, 12.0,1,1, 5.025, 10563.718, 371.861, 52755.644 25/03/24,19:00:50,00,09,1, 11.9,1,1, 5.021, 10563.710, 371.861, 52755.644 25/03/24,19:00:50,01,09,1, 11.9,1,1, 5.021, 10563.692, 371.806, 52755.637 25/03/24,19:00:50,02,09,1, 11.9,1,1, 5.021, 10563.683, 371.771, 52755.593 25/03/24,19:00:50,03,09,1, 11.9,1,1, 5.021, 10563.695, 371.752, 52755.556 25/03/24,19:00:50,04,09,1, 11.9,1,1, 5.021, 10563.667, 371.777, 52755.615 25/03/24,19:00:50,05,09,1, 11.9,1,1, 5.021, 10563.668, 371.797, 52755.601 25/03/24,19:00:50,06,09,1, 11.9,1,1, 5.021, 10563.661, 371.733, 52755.599 25/03/24,19:00:50,07,09,1, 11.9,1,1, 5.021, 10563.648, 371.731, 52755.637 25/03/24,19:00:50,08,09,1, 11.9,1,1, 5.021, 10563.638, 371.665, 52755.543 25/03/24,19:00:50,09,09,1, 11.9,1,1, 5.021, 10563.612, 371.652, 52755.563 25/03/24,19:00:50,10,09,1, 11.9,1,1, 5.021, 10563.637, 371.670, 52755.579 25/03/24,19:00:50,11,09,1, 11.9,1,1, 5.021, 10563.624, 371.657, 52755.518 25/03/24,19:00:50,12,09,1, 11.9,1,1, 5.021, 10563.604, 371.649, 52755.531 25/03/24,19:00:50,13,09,1, 11.9,1,1, 5.021, 10563.605, 371.599, 52755.570 25/03/24,19:00:50,14,09,1, 11.9,1,1, 5.021, 10563.598, 371.578, 52755.489 25/03/24,19:00:50,15,09,1, 11.9,1,1, 5.021, 10563.579, 371.571, 52755.487 25/03/24,19:00:50,16,09,1, 11.9,1,1, 5.021, 10563.552, 371.577, 52755.497 25/03/24,19:00:50,17,09,1, 11.9,1,1, 5.021, 10563.564, 371.564, 52755.475 25/03/24,19:00:50,18,09,1, 11.9,1,1, 5.021, 10563.569, 371.505, 52755.437 25/03/24,19:00:50,19,09,1, 11.9,1,1, 5.021, 10563.554, 371.487, 52755.442 25/03/24,19:00:51,00,08,1, 12.0,1,1, 5.019, 10563.551, 371.487, 52755.442 25/03/24,19:00:51,01,08,1, 12.0,1,1, 5.019, 10563.530, 371.476, 52755.467 25/03/24,19:00:51,02,08,1, 12.0,1,1, 5.019, 10563.503, 371.470, 52755.466 25/03/24,19:00:51,03,08,1, 12.0,1,1, 5.019, 10563.504, 371.438, 52755.473 25/03/24,19:00:51,04,08,1, 12.0,1,1, 5.019, 10563.515, 371.418, 52755.407 25/03/24,19:00:51,05,08,1, 12.0,1,1, 5.019, 10563.478, 371.399, 52755.379 25/03/24,19:00:51,06,08,1, 12.0,1,1, 5.019, 10563.493, 371.407, 52755.380 25/03/24,19:00:51,07,08,1, 12.0,1,1, 5.019, 10563.509, 371.410, 52755.408 25/03/24,19:00:51,08,08,1, 12.0,1,1, 5.019, 10563.449, 371.367, 52755.409 25/03/24,19:00:51,09,08,1, 12.0,1,1, 5.019, 10563.461, 371.368, 52755.424 25/03/24,19:00:51,10,08,1, 12.0,1,1, 5.019, 10563.449, 371.309, 52755.403 25/03/24,19:00:51,11,08,1, 12.0,1,1, 5.019, 10563.465, 371.295, 52755.297 25/03/24,19:00:51,12,08,1, 12.0,1,1, 5.019, 10563.448, 371.281, 52755.303 25/03/24,19:00:51,13,08,1, 12.0,1,1, 5.019, 10563.450, 371.288, 52755.325 25/03/24,19:00:51,14,08,1, 12.0,1,1, 5.019, 10563.424, 371.287, 52755.339 25/03/24,19:00:51,15,08,1, 12.0,1,1, 5.019, 10563.437, 371.235, 52755.329 25/03/24,19:00:51,16,08,1, 12.0,1,1, 5.019, 10563.427, 371.204, 52755.307 25/03/24,19:00:51,17,08,1, 12.0,1,1, 5.019, 10563.424, 371.209, 52755.270 25/03/24,19:00:51,18,08,1, 12.0,1,1, 5.019, 10563.405, 371.191, 52755.228 25/03/24,19:00:51,19,08,1, 12.0,1,1, 5.019, 10563.405, 371.190, 52755.236 25/03/24,19:00:52,00,07,1, 12.0,1,1, 5.017, 10563.401, 371.190, 52755.236 25/03/24,19:00:52,01,07,1, 12.0,1,1, 5.017, 10563.361, 371.155, 52755.283 25/03/24,19:00:52,02,07,1, 12.0,1,1, 5.017, 10563.373, 371.117, 52755.272 25/03/24,19:00:52,03,07,1, 12.0,1,1, 5.017, 10563.365, 371.087, 52755.273 25/03/24,19:00:52,04,07,1, 12.0,1,1, 5.017, 10563.360, 371.085, 52755.316 25/03/24,19:00:52,05,07,1, 12.0,1,1, 5.017, 10563.346, 371.074, 52755.275 25/03/24,19:00:52,06,07,1, 12.0,1,1, 5.017, 10563.356, 371.077, 52755.277 25/03/24,19:00:52,07,07,1, 12.0,1,1, 5.017, 10563.349, 371.049, 52755.228 25/03/24,19:00:52,08,07,1, 12.0,1,1, 5.017, 10563.338, 371.014, 52755.147 25/03/24,19:00:52,09,07,1, 12.0,1,1, 5.017, 10563.320, 370.995, 52755.149 25/03/24,19:00:52,10,07,1, 12.0,1,1, 5.017, 10563.298, 370.985, 52755.203 25/03/24,19:00:52,11,07,1, 12.0,1,1, 5.017, 10563.296, 371.001, 52755.244 25/03/24,19:00:52,12,07,1, 12.0,1,1, 5.017, 10563.292, 370.964, 52755.154 25/03/24,19:00:52,13,07,1, 12.0,1,1, 5.017, 10563.282, 370.930, 52755.129 25/03/24,19:00:52,14,07,1, 12.0,1,1, 5.017, 10563.285, 370.920, 52755.166 25/03/24,19:00:52,15,07,1, 12.0,1,1, 5.017, 10563.283, 370.912, 52755.093 25/03/24,19:00:52,16,07,1, 12.0,1,1, 5.017, 10563.260, 370.879, 52755.158 25/03/24,19:00:52,17,07,1, 12.0,1,1, 5.017, 10563.262, 370.873, 52755.126 25/03/24,19:00:52,18,07,1, 12.0,1,1, 5.017, 10563.254, 370.880, 52755.197 25/03/24,19:00:52,19,07,1, 12.0,1,1, 5.017, 10563.257, 370.822, 52755.106 25/03/24,19:00:53,00,07,1, 12.0,1,1, 5.016, 10563.251, 370.822, 52755.106 25/03/24,19:00:53,01,07,1, 12.0,1,1, 5.016, 10563.224, 370.799, 52755.078 25/03/24,19:00:53,02,07,1, 12.0,1,1, 5.016, 10563.215, 370.798, 52755.197 25/03/24,19:00:53,03,07,1, 12.0,1,1, 5.016, 10563.206, 370.772, 52755.132 25/03/24,19:00:53,04,07,1, 12.0,1,1, 5.016, 10563.208, 370.761, 52755.137 25/03/24,19:00:53,05,07,1, 12.0,1,1, 5.016, 10563.206, 370.707, 52755.030 25/03/24,19:00:53,06,07,1, 12.0,1,1, 5.016, 10563.179, 370.693, 52755.084 25/03/24,19:00:53,07,07,1, 12.0,1,1, 5.016, 10563.189, 370.709, 52755.062 25/03/24,19:00:53,08,07,1, 12.0,1,1, 5.016, 10563.192, 370.692, 52755.011 25/03/24,19:00:53,09,07,1, 12.0,1,1, 5.016, 10563.163, 370.672, 52755.062 25/03/24,19:00:53,10,07,1, 12.0,1,1, 5.016, 10563.175, 370.646, 52755.086 25/03/24,19:00:53,11,07,1, 12.0,1,1, 5.016, 10563.145, 370.634, 52755.021 25/03/24,19:00:53,12,07,1, 12.0,1,1, 5.016, 10563.143, 370.593, 52754.987 25/03/24,19:00:53,13,07,1, 12.0,1,1, 5.016, 10563.145, 370.582, 52754.999 25/03/24,19:00:53,14,07,1, 12.0,1,1, 5.016, 10563.140, 370.622, 52755.033 25/03/24,19:00:53,15,07,1, 12.0,1,1, 5.016, 10563.140, 370.601, 52755.030 25/03/24,19:00:53,16,07,1, 12.0,1,1, 5.016, 10563.122, 370.553, 52754.944 25/03/24,19:00:53,17,07,1, 12.0,1,1, 5.016, 10563.108, 370.510, 52755.003 25/03/24,19:00:53,18,07,1, 12.0,1,1, 5.016, 10563.100, 370.525, 52754.991 25/03/24,19:00:53,19,07,1, 12.0,1,1, 5.016, 10563.089, 370.492, 52754.941 25/03/24,19:00:54,00,08,1, 11.9,1,1, 5.013, 10563.084, 370.492, 52754.941 25/03/24,19:00:54,01,08,1, 11.9,1,1, 5.013, 10563.068, 370.485, 52754.969 25/03/24,19:00:54,02,08,1, 11.9,1,1, 5.013, 10563.069, 370.457, 52754.943 25/03/24,19:00:54,03,08,1, 11.9,1,1, 5.013, 10563.078, 370.411, 52754.936 25/03/24,19:00:54,04,08,1, 11.9,1,1, 5.013, 10563.041, 370.422, 52754.972 25/03/24,19:00:54,05,08,1, 11.9,1,1, 5.013, 10563.027, 370.440, 52754.966 25/03/24,19:00:54,06,08,1, 11.9,1,1, 5.013, 10563.014, 370.417, 52754.946 25/03/24,19:00:54,07,08,1, 11.9,1,1, 5.013, 10563.043, 370.379, 52754.851 25/03/24,19:00:54,08,08,1, 11.9,1,1, 5.013, 10563.017, 370.342, 52754.848 25/03/24,19:00:54,09,08,1, 11.9,1,1, 5.013, 10563.001, 370.312, 52754.873 25/03/24,19:00:54,10,08,1, 11.9,1,1, 5.013, 10562.985, 370.316, 52754.857 25/03/24,19:00:54,11,08,1, 11.9,1,1, 5.013, 10563.000, 370.332, 52754.840 25/03/24,19:00:54,12,08,1, 11.9,1,1, 5.013, 10562.970, 370.302, 52754.889 25/03/24,19:00:54,13,08,1, 11.9,1,1, 5.013, 10563.002, 370.300, 52754.939 25/03/24,19:00:54,14,08,1, 11.9,1,1, 5.013, 10562.964, 370.230, 52754.862 25/03/24,19:00:54,15,08,1, 11.9,1,1, 5.013, 10562.976, 370.225, 52754.822 25/03/24,19:00:54,16,08,1, 11.9,1,1, 5.013, 10562.966, 370.221, 52754.874 25/03/24,19:00:54,17,08,1, 11.9,1,1, 5.013, 10562.926, 370.240, 52754.879 25/03/24,19:00:54,18,08,1, 11.9,1,1, 5.013, 10562.933, 370.223, 52754.858 25/03/24,19:00:54,19,08,1, 11.9,1,1, 5.013, 10562.926, 370.168, 52754.836 25/03/24,19:00:55,00,07,1, 11.9,1,1, 5.025, 10562.925, 370.168, 52754.836 25/03/24,19:00:55,01,07,1, 11.9,1,1, 5.025, 10562.919, 370.143, 52754.808 25/03/24,19:00:55,02,07,1, 11.9,1,1, 5.025, 10562.883, 370.115, 52754.765 25/03/24,19:00:55,03,07,1, 11.9,1,1, 5.025, 10562.905, 370.140, 52754.817 25/03/24,19:00:55,04,07,1, 11.9,1,1, 5.025, 10562.890, 370.087, 52754.819 25/03/24,19:00:55,05,07,1, 11.9,1,1, 5.025, 10562.901, 370.059, 52754.710 25/03/24,19:00:55,06,07,1, 11.9,1,1, 5.025, 10562.882, 370.033, 52754.727 25/03/24,19:00:55,07,07,1, 11.9,1,1, 5.025, 10562.858, 370.025, 52754.743 25/03/24,19:00:55,08,07,1, 11.9,1,1, 5.025, 10562.848, 370.051, 52754.705 25/03/24,19:00:55,09,07,1, 11.9,1,1, 5.025, 10562.853, 370.024, 52754.817 25/03/24,19:00:55,10,07,1, 11.9,1,1, 5.025, 10562.852, 369.988, 52754.775 25/03/24,19:00:55,11,07,1, 11.9,1,1, 5.025, 10562.859, 369.928, 52754.737 25/03/24,19:00:55,12,07,1, 11.9,1,1, 5.025, 10562.835, 369.925, 52754.746 25/03/24,19:00:55,13,07,1, 11.9,1,1, 5.025, 10562.840, 369.941, 52754.735 25/03/24,19:00:55,14,07,1, 11.9,1,1, 5.025, 10562.823, 369.923, 52754.747 25/03/24,19:00:55,15,07,1, 11.9,1,1, 5.025, 10562.843, 369.897, 52754.684 25/03/24,19:00:55,16,07,1, 11.9,1,1, 5.025, 10562.833, 369.847, 52754.695 25/03/24,19:00:55,17,07,1, 11.9,1,1, 5.025, 10562.824, 369.833, 52754.669 25/03/24,19:00:55,18,07,1, 11.9,1,1, 5.025, 10562.806, 369.811, 52754.712 25/03/24,19:00:55,19,07,1, 11.9,1,1, 5.025, 10562.790, 369.789, 52754.608 25/03/24,19:00:56,00,07,1, 11.9,1,1, 5.020, 10562.783, 369.789, 52754.608 25/03/24,19:00:56,01,07,1, 11.9,1,1, 5.020, 10562.796, 369.782, 52754.660 25/03/24,19:00:56,02,07,1, 11.9,1,1, 5.020, 10562.790, 369.758, 52754.691 25/03/24,19:00:56,03,07,1, 11.9,1,1, 5.020, 10562.747, 369.716, 52754.577 25/03/24,19:00:56,04,07,1, 11.9,1,1, 5.020, 10562.763, 369.742, 52754.695 25/03/24,19:00:56,05,07,1, 11.9,1,1, 5.020, 10562.749, 369.719, 52754.666 25/03/24,19:00:56,06,07,1, 11.9,1,1, 5.020, 10562.742, 369.749, 52754.687 25/03/24,19:00:56,07,07,1, 11.9,1,1, 5.020, 10562.757, 369.700, 52754.646 25/03/24,19:00:56,08,07,1, 11.9,1,1, 5.020, 10562.759, 369.655, 52754.577 25/03/24,19:00:56,09,07,1, 11.9,1,1, 5.020, 10562.754, 369.637, 52754.570 25/03/24,19:00:56,10,07,1, 11.9,1,1, 5.020, 10562.724, 369.602, 52754.473 25/03/24,19:00:56,11,07,1, 11.9,1,1, 5.020, 10562.691, 369.611, 52754.636 25/03/24,19:00:56,12,07,1, 11.9,1,1, 5.020, 10562.731, 369.587, 52754.423 25/03/24,19:00:56,13,07,1, 11.9,1,1, 5.020, 10562.726, 369.574, 52754.666 25/03/24,19:00:56,14,07,1, 11.9,1,1, 5.020, 10562.765, 369.544, 52754.532 25/03/24,19:00:56,15,07,1, 11.9,1,1, 5.020, 10562.738, 369.530, 52754.676 25/03/24,19:00:56,16,07,1, 11.9,1,1, 5.020, 10562.645, 369.544, 52754.500 25/03/24,19:00:56,17,07,1, 11.9,1,1, 5.020, 10562.657, 369.525, 52754.591 25/03/24,19:00:56,18,07,1, 11.9,1,1, 5.020, 10562.673, 369.499, 52754.528 25/03/24,19:00:56,19,07,1, 11.9,1,1, 5.020, 10562.656, 369.486, 52754.553 25/03/24,19:00:57,00,08,1, 11.8,1,1, 5.019, 10562.650, 369.486, 52754.553 25/03/24,19:00:57,01,08,1, 11.8,1,1, 5.019, 10562.638, 369.461, 52754.468 25/03/24,19:00:57,02,08,1, 11.8,1,1, 5.019, 10562.656, 369.455, 52754.541 25/03/24,19:00:57,03,08,1, 11.8,1,1, 5.019, 10562.636, 369.419, 52754.594 25/03/24,19:00:57,04,08,1, 11.8,1,1, 5.019, 10562.635, 369.462, 52754.631 25/03/24,19:00:57,05,08,1, 11.8,1,1, 5.019, 10562.666, 369.422, 52754.578 25/03/24,19:00:57,06,08,1, 11.8,1,1, 5.019, 10562.626, 369.395, 52754.615 25/03/24,19:00:57,07,08,1, 11.8,1,1, 5.019, 10562.620, 369.362, 52754.577 25/03/24,19:00:57,08,08,1, 11.8,1,1, 5.019, 10562.623, 369.363, 52754.577 25/03/24,19:00:57,09,08,1, 11.8,1,1, 5.019, 10562.607, 369.350, 52754.503 25/03/24,19:00:57,10,08,1, 11.8,1,1, 5.019, 10562.626, 369.314, 52754.577 25/03/24,19:00:57,11,08,1, 11.8,1,1, 5.019, 10562.597, 369.301, 52754.563 25/03/24,19:00:57,12,08,1, 11.8,1,1, 5.019, 10562.577, 369.280, 52754.522 25/03/24,19:00:57,13,08,1, 11.8,1,1, 5.019, 10562.571, 369.273, 52754.524 25/03/24,19:00:57,14,08,1, 11.8,1,1, 5.019, 10562.581, 369.259, 52754.475 25/03/24,19:00:57,15,08,1, 11.8,1,1, 5.019, 10562.563, 369.271, 52754.504 25/03/24,19:00:57,16,08,1, 11.8,1,1, 5.019, 10562.556, 369.240, 52754.485 25/03/24,19:00:57,17,08,1, 11.8,1,1, 5.019, 10562.546, 369.226, 52754.495 25/03/24,19:00:57,18,08,1, 11.8,1,1, 5.019, 10562.529, 369.180, 52754.411 25/03/24,19:00:57,19,08,1, 11.8,1,1, 5.019, 10562.571, 369.192, 52754.439 25/03/24,19:00:58,00,07,1, 11.8,1,1, 5.014, 10562.567, 369.192, 52754.439 25/03/24,19:00:58,01,07,1, 11.8,1,1, 5.014, 10562.546, 369.150, 52754.466 25/03/24,19:00:58,02,07,1, 11.8,1,1, 5.014, 10562.540, 369.162, 52754.448 25/03/24,19:00:58,03,07,1, 11.8,1,1, 5.014, 10562.514, 369.153, 52754.468 25/03/24,19:00:58,04,07,1, 11.8,1,1, 5.014, 10562.544, 369.113, 52754.406 25/03/24,19:00:58,05,07,1, 11.8,1,1, 5.014, 10562.523, 369.094, 52754.468 25/03/24,19:00:58,06,07,1, 11.8,1,1, 5.014, 10562.519, 369.066, 52754.410 25/03/24,19:00:58,07,07,1, 11.8,1,1, 5.014, 10562.503, 369.068, 52754.410 25/03/24,19:00:58,08,07,1, 11.8,1,1, 5.014, 10562.528, 369.052, 52754.456 25/03/24,19:00:58,09,07,1, 11.8,1,1, 5.014, 10562.499, 369.013, 52754.404 25/03/24,19:00:58,10,07,1, 11.8,1,1, 5.014, 10562.470, 369.011, 52754.432 25/03/24,19:00:58,11,07,1, 11.8,1,1, 5.014, 10562.469, 368.998, 52754.416 25/03/24,19:00:58,12,07,1, 11.8,1,1, 5.014, 10562.478, 368.981, 52754.354 25/03/24,19:00:58,13,07,1, 11.8,1,1, 5.014, 10562.466, 368.959, 52754.323 25/03/24,19:00:58,14,07,1, 11.8,1,1, 5.014, 10562.455, 368.937, 52754.354 25/03/24,19:00:58,15,07,1, 11.8,1,1, 5.014, 10562.467, 368.936, 52754.374 25/03/24,19:00:58,16,07,1, 11.8,1,1, 5.014, 10562.453, 368.912, 52754.394 25/03/24,19:00:58,17,07,1, 11.8,1,1, 5.014, 10562.432, 368.902, 52754.382 25/03/24,19:00:58,18,07,1, 11.8,1,1, 5.014, 10562.410, 368.884, 52754.319 25/03/24,19:00:58,19,07,1, 11.8,1,1, 5.014, 10562.447, 368.868, 52754.303 25/03/24,19:00:59,00,08,1, 11.9,1,1, 5.012, 10562.441, 368.868, 52754.303 25/03/24,19:00:59,01,08,1, 11.9,1,1, 5.012, 10562.424, 368.824, 52754.335 25/03/24,19:00:59,02,08,1, 11.9,1,1, 5.012, 10562.409, 368.818, 52754.410 25/03/24,19:00:59,03,08,1, 11.9,1,1, 5.012, 10562.394, 368.804, 52754.380 25/03/24,19:00:59,04,08,1, 11.9,1,1, 5.012, 10562.383, 368.796, 52754.333 25/03/24,19:00:59,05,08,1, 11.9,1,1, 5.012, 10562.385, 368.785, 52754.315 25/03/24,19:00:59,06,08,1, 11.9,1,1, 5.012, 10562.354, 368.762, 52754.292 25/03/24,19:00:59,07,08,1, 11.9,1,1, 5.012, 10562.373, 368.725, 52754.231 25/03/24,19:00:59,08,08,1, 11.9,1,1, 5.012, 10562.345, 368.718, 52754.221 25/03/24,19:00:59,09,08,1, 11.9,1,1, 5.012, 10562.341, 368.697, 52754.202 25/03/24,19:00:59,10,08,1, 11.9,1,1, 5.012, 10562.354, 368.681, 52754.313 25/03/24,19:00:59,11,08,1, 11.9,1,1, 5.012, 10562.349, 368.697, 52754.291 25/03/24,19:00:59,12,08,1, 11.9,1,1, 5.012, 10562.314, 368.676, 52754.260 25/03/24,19:00:59,13,08,1, 11.9,1,1, 5.012, 10562.324, 368.669, 52754.232 25/03/24,19:00:59,14,08,1, 11.9,1,1, 5.012, 10562.286, 368.638, 52754.257 25/03/24,19:00:59,15,08,1, 11.9,1,1, 5.012, 10562.296, 368.623, 52754.172 25/03/24,19:00:59,16,08,1, 11.9,1,1, 5.012, 10562.275, 368.585, 52754.240 25/03/24,19:00:59,17,08,1, 11.9,1,1, 5.012, 10562.280, 368.565, 52754.258 25/03/24,19:00:59,18,08,1, 11.9,1,1, 5.012, 10562.293, 368.575, 52754.222 25/03/24,19:00:59,19,08,1, 11.9,1,1, 5.012, 10562.266, 368.568, 52754.196 25/03/24,19:01:00,00,07,1, 11.9,1,1, 5.020, 10562.258, 368.568, 52754.196 25/03/24,19:01:00,01,07,1, 11.9,1,1, 5.020, 10562.261, 368.521, 52754.229 25/03/24,19:01:00,02,07,1, 11.9,1,1, 5.020, 10562.235, 368.518, 52754.065 25/03/24,19:01:00,03,07,1, 11.9,1,1, 5.020, 10562.257, 368.495, 52754.078 25/03/24,19:01:00,04,07,1, 11.9,1,1, 5.020, 10562.250, 368.461, 52754.061 25/03/24,19:01:00,05,07,1, 11.9,1,1, 5.020, 10562.233, 368.437, 52754.027 25/03/24,19:01:00,06,07,1, 11.9,1,1, 5.020, 10562.221, 368.449, 52754.094 25/03/24,19:01:00,07,07,1, 11.9,1,1, 5.020, 10562.220, 368.433, 52753.980 25/03/24,19:01:00,08,07,1, 11.9,1,1, 5.020, 10562.181, 368.425, 52754.015 25/03/24,19:01:00,09,07,1, 11.9,1,1, 5.020, 10562.197, 368.408, 52753.992 25/03/24,19:01:00,10,07,1, 11.9,1,1, 5.020, 10562.174, 368.366, 52753.967 25/03/24,19:01:00,11,07,1, 11.9,1,1, 5.020, 10562.187, 368.353, 52754.029 25/03/24,19:01:00,12,07,1, 11.9,1,1, 5.020, 10562.158, 368.325, 52753.979 25/03/24,19:01:00,13,07,1, 11.9,1,1, 5.020, 10562.164, 368.334, 52753.920 25/03/24,19:01:00,14,07,1, 11.9,1,1, 5.020, 10562.157, 368.339, 52753.984 25/03/24,19:01:00,15,07,1, 11.9,1,1, 5.020, 10562.144, 368.312, 52753.987 25/03/24,19:01:00,16,07,1, 11.9,1,1, 5.020, 10562.165, 368.285, 52753.944 25/03/24,19:01:00,17,07,1, 11.9,1,1, 5.020, 10562.137, 368.248, 52753.913 25/03/24,19:01:00,18,07,1, 11.9,1,1, 5.020, 10562.139, 368.245, 52754.028 25/03/24,19:01:00,19,07,1, 11.9,1,1, 5.020, 10562.122, 368.255, 52753.938 25/03/24,19:01:01,00,07,1, 11.9,1,1, 5.020, 10562.116, 368.255, 52753.938 25/03/24,19:01:01,01,07,1, 11.9,1,1, 5.020, 10562.094, 368.215, 52753.911 25/03/24,19:01:01,02,07,1, 11.9,1,1, 5.020, 10562.110, 368.160, 52753.881 25/03/24,19:01:01,03,07,1, 11.9,1,1, 5.020, 10562.080, 368.148, 52753.938 25/03/24,19:01:01,04,07,1, 11.9,1,1, 5.020, 10562.058, 368.131, 52753.878 25/03/24,19:01:01,05,07,1, 11.9,1,1, 5.020, 10562.056, 368.167, 52753.930 25/03/24,19:01:01,06,07,1, 11.9,1,1, 5.020, 10562.071, 368.151, 52753.940 25/03/24,19:01:01,07,07,1, 11.9,1,1, 5.020, 10562.085, 368.086, 52753.915 25/03/24,19:01:01,08,07,1, 11.9,1,1, 5.020, 10562.023, 368.075, 52753.881 25/03/24,19:01:01,09,07,1, 11.9,1,1, 5.020, 10562.051, 368.045, 52753.888 25/03/24,19:01:01,10,07,1, 11.9,1,1, 5.020, 10562.026, 368.077, 52753.843 25/03/24,19:01:01,11,07,1, 11.9,1,1, 5.020, 10562.018, 368.060, 52753.953 25/03/24,19:01:01,12,07,1, 11.9,1,1, 5.020, 10562.014, 368.043, 52753.926 25/03/24,19:01:01,13,07,1, 11.9,1,1, 5.020, 10562.010, 368.012, 52753.885 25/03/24,19:01:01,14,07,1, 11.9,1,1, 5.020, 10561.984, 367.999, 52753.847 25/03/24,19:01:01,15,07,1, 11.9,1,1, 5.020, 10561.984, 367.966, 52753.809 25/03/24,19:01:01,16,07,1, 11.9,1,1, 5.020, 10561.975, 367.998, 52753.823 25/03/24,19:01:01,17,07,1, 11.9,1,1, 5.020, 10561.973, 367.970, 52753.795 25/03/24,19:01:01,18,07,1, 11.9,1,1, 5.020, 10561.937, 367.933, 52753.867 25/03/24,19:01:01,19,07,1, 11.9,1,1, 5.020, 10561.973, 367.925, 52753.809 25/03/24,19:01:02,00,07,1, 11.9,1,1, 5.025, 10561.966, 367.925, 52753.809 25/03/24,19:01:02,01,07,1, 11.9,1,1, 5.025, 10561.926, 367.909, 52753.774 25/03/24,19:01:02,02,07,1, 11.9,1,1, 5.025, 10561.930, 367.878, 52753.763 25/03/24,19:01:02,03,07,1, 11.9,1,1, 5.025, 10561.908, 367.871, 52753.836 25/03/24,19:01:02,04,07,1, 11.9,1,1, 5.025, 10561.901, 367.827, 52753.836 25/03/24,19:01:02,05,07,1, 11.9,1,1, 5.025, 10561.907, 367.807, 52753.724 25/03/24,19:01:02,06,07,1, 11.9,1,1, 5.025, 10561.909, 367.797, 52753.828 25/03/24,19:01:02,07,07,1, 11.9,1,1, 5.025, 10561.908, 367.816, 52753.800 25/03/24,19:01:02,08,07,1, 11.9,1,1, 5.025, 10561.872, 367.800, 52753.808 25/03/24,19:01:02,09,07,1, 11.9,1,1, 5.025, 10561.884, 367.772, 52753.697 25/03/24,19:01:02,10,07,1, 11.9,1,1, 5.025, 10561.860, 367.757, 52753.765 25/03/24,19:01:02,11,07,1, 11.9,1,1, 5.025, 10561.834, 367.723, 52753.790 25/03/24,19:01:02,12,07,1, 11.9,1,1, 5.025, 10561.866, 367.743, 52753.787 25/03/24,19:01:02,13,07,1, 11.9,1,1, 5.025, 10561.840, 367.727, 52753.669 25/03/24,19:01:02,14,07,1, 11.9,1,1, 5.025, 10561.830, 367.731, 52753.800 25/03/24,19:01:02,15,07,1, 11.9,1,1, 5.025, 10561.826, 367.677, 52753.726 25/03/24,19:01:02,16,07,1, 11.9,1,1, 5.025, 10561.836, 367.647, 52753.689 25/03/24,19:01:02,17,07,1, 11.9,1,1, 5.025, 10561.817, 367.642, 52753.711 25/03/24,19:01:02,18,07,1, 11.9,1,1, 5.025, 10561.810, 367.657, 52753.608 25/03/24,19:01:02,19,07,1, 11.9,1,1, 5.025, 10561.832, 367.636, 52753.687 25/03/24,19:01:03,00,08,1, 11.9,1,1, 5.019, 10561.824, 367.636, 52753.687 25/03/24,19:01:03,01,08,1, 11.9,1,1, 5.019, 10561.792, 367.594, 52753.741 25/03/24,19:01:03,02,08,1, 11.9,1,1, 5.019, 10561.801, 367.554, 52753.593 25/03/24,19:01:03,03,08,1, 11.9,1,1, 5.019, 10561.794, 367.559, 52753.622 25/03/24,19:01:03,04,08,1, 11.9,1,1, 5.019, 10561.762, 367.565, 52753.655 25/03/24,19:01:03,05,08,1, 11.9,1,1, 5.019, 10561.759, 367.562, 52753.688 25/03/24,19:01:03,06,08,1, 11.9,1,1, 5.019, 10561.758, 367.525, 52753.672 25/03/24,19:01:03,07,08,1, 11.9,1,1, 5.019, 10561.781, 367.496, 52753.639 25/03/24,19:01:03,08,08,1, 11.9,1,1, 5.019, 10561.746, 367.507, 52753.688 25/03/24,19:01:03,09,08,1, 11.9,1,1, 5.019, 10561.740, 367.448, 52753.569 25/03/24,19:01:03,10,08,1, 11.9,1,1, 5.019, 10561.729, 367.486, 52753.581 25/03/24,19:01:03,11,08,1, 11.9,1,1, 5.019, 10561.734, 367.484, 52753.637 25/03/24,19:01:03,12,08,1, 11.9,1,1, 5.019, 10561.718, 367.436, 52753.617 25/03/24,19:01:03,13,08,1, 11.9,1,1, 5.019, 10561.718, 367.396, 52753.534 25/03/24,19:01:03,14,08,1, 11.9,1,1, 5.019, 10561.690, 367.394, 52753.510 25/03/24,19:01:03,15,08,1, 11.9,1,1, 5.019, 10561.689, 367.420, 52753.563 25/03/24,19:01:03,16,08,1, 11.9,1,1, 5.019, 10561.690, 367.403, 52753.549 25/03/24,19:01:03,17,08,1, 11.9,1,1, 5.019, 10561.695, 367.387, 52753.564 25/03/24,19:01:03,18,08,1, 11.9,1,1, 5.019, 10561.674, 367.344, 52753.567 25/03/24,19:01:03,19,08,1, 11.9,1,1, 5.019, 10561.690, 367.331, 52753.551 25/03/24,19:01:04,00,08,1, 11.9,1,1, 5.019, 10561.682, 367.331, 52753.551 25/03/24,19:01:04,01,08,1, 11.9,1,1, 5.019, 10561.642, 367.323, 52753.522 25/03/24,19:01:04,02,08,1, 11.9,1,1, 5.019, 10561.643, 367.347, 52753.595 25/03/24,19:01:04,03,08,1, 11.9,1,1, 5.019, 10561.657, 367.302, 52753.545 25/03/24,19:01:04,04,08,1, 11.9,1,1, 5.019, 10561.634, 367.278, 52753.487 25/03/24,19:01:04,05,08,1, 11.9,1,1, 5.019, 10561.626, 367.278, 52753.488 25/03/24,19:01:04,06,08,1, 11.9,1,1, 5.019, 10561.586, 367.269, 52753.354 25/03/24,19:01:04,07,08,1, 11.9,1,1, 5.019, 10561.588, 367.264, 52753.459 25/03/24,19:01:04,08,08,1, 11.9,1,1, 5.019, 10561.575, 367.243, 52753.530 25/03/24,19:01:04,09,08,1, 11.9,1,1, 5.019, 10561.581, 367.231, 52753.565 25/03/24,19:01:04,10,08,1, 11.9,1,1, 5.019, 10561.595, 367.197, 52753.489 25/03/24,19:01:04,11,08,1, 11.9,1,1, 5.019, 10561.580, 367.213, 52753.482 25/03/24,19:01:04,12,08,1, 11.9,1,1, 5.019, 10561.562, 367.204, 52753.446 25/03/24,19:01:04,13,08,1, 11.9,1,1, 5.019, 10561.572, 367.199, 52753.483 25/03/24,19:01:04,14,08,1, 11.9,1,1, 5.019, 10561.567, 367.158, 52753.460 25/03/24,19:01:04,15,08,1, 11.9,1,1, 5.019, 10561.570, 367.123, 52753.505 25/03/24,19:01:04,16,08,1, 11.9,1,1, 5.019, 10561.557, 367.115, 52753.415 25/03/24,19:01:04,17,08,1, 11.9,1,1, 5.019, 10561.544, 367.108, 52753.452 25/03/24,19:01:04,18,08,1, 11.9,1,1, 5.019, 10561.534, 367.110, 52753.405 25/03/24,19:01:04,19,08,1, 11.9,1,1, 5.019, 10561.536, 367.087, 52753.513 25/03/24,19:01:05,00,08,1, 11.9,1,1, 5.018, 10561.532, 367.087, 52753.513 25/03/24,19:01:05,01,08,1, 11.9,1,1, 5.018, 10561.489, 367.044, 52753.500 25/03/24,19:01:05,02,08,1, 11.9,1,1, 5.018, 10561.465, 367.030, 52753.408 25/03/24,19:01:05,03,08,1, 11.9,1,1, 5.018, 10561.480, 367.039, 52753.380 25/03/24,19:01:05,04,08,1, 11.9,1,1, 5.018, 10561.485, 367.033, 52753.472 25/03/24,19:01:05,05,08,1, 11.9,1,1, 5.018, 10561.441, 366.989, 52753.462 25/03/24,19:01:05,06,08,1, 11.9,1,1, 5.018, 10561.466, 366.993, 52753.413 25/03/24,19:01:05,07,08,1, 11.9,1,1, 5.018, 10561.442, 366.959, 52753.367 25/03/24,19:01:05,08,08,1, 11.9,1,1, 5.018, 10561.434, 366.977, 52753.418 25/03/24,19:01:05,09,08,1, 11.9,1,1, 5.018, 10561.431, 366.976, 52753.386 25/03/24,19:01:05,10,08,1, 11.9,1,1, 5.018, 10561.446, 367.003, 52753.450 25/03/24,19:01:05,11,08,1, 11.9,1,1, 5.018, 10561.430, 366.976, 52753.408 25/03/24,19:01:05,12,08,1, 11.9,1,1, 5.018, 10561.402, 366.912, 52753.354 25/03/24,19:01:05,13,08,1, 11.9,1,1, 5.018, 10561.397, 366.924, 52753.432 25/03/24,19:01:05,14,08,1, 11.9,1,1, 5.018, 10561.380, 366.929, 52753.384 25/03/24,19:01:05,15,08,1, 11.9,1,1, 5.018, 10561.361, 366.933, 52753.326 25/03/24,19:01:05,16,08,1, 11.9,1,1, 5.018, 10561.356, 366.925, 52753.345 25/03/24,19:01:05,17,08,1, 11.9,1,1, 5.018, 10561.339, 366.861, 52753.381 25/03/24,19:01:05,18,08,1, 11.9,1,1, 5.018, 10561.329, 366.856, 52753.282 25/03/24,19:01:05,19,08,1, 11.9,1,1, 5.018, 10561.344, 366.858, 52753.303 25/03/24,19:01:06,00,08,1, 12.0,1,1, 5.020, 10561.340, 366.858, 52753.303 25/03/24,19:01:06,01,08,1, 12.0,1,1, 5.020, 10561.340, 366.844, 52753.293 25/03/24,19:01:06,02,08,1, 12.0,1,1, 5.020, 10561.365, 366.810, 52753.334 25/03/24,19:01:06,03,08,1, 12.0,1,1, 5.020, 10561.319, 366.807, 52753.332 25/03/24,19:01:06,04,08,1, 12.0,1,1, 5.020, 10561.319, 366.772, 52753.310 25/03/24,19:01:06,05,08,1, 12.0,1,1, 5.020, 10561.316, 366.760, 52753.300 25/03/24,19:01:06,06,08,1, 12.0,1,1, 5.020, 10561.303, 366.777, 52753.381 25/03/24,19:01:06,07,08,1, 12.0,1,1, 5.020, 10561.273, 366.767, 52753.366 25/03/24,19:01:06,08,08,1, 12.0,1,1, 5.020, 10561.292, 366.719, 52753.172 25/03/24,19:01:06,09,08,1, 12.0,1,1, 5.020, 10561.267, 366.721, 52753.322 25/03/24,19:01:06,10,08,1, 12.0,1,1, 5.020, 10561.254, 366.681, 52753.271 25/03/24,19:01:06,11,08,1, 12.0,1,1, 5.020, 10561.259, 366.735, 52753.258 25/03/24,19:01:06,12,08,1, 12.0,1,1, 5.020, 10561.255, 366.745, 52753.324 25/03/24,19:01:06,13,08,1, 12.0,1,1, 5.020, 10561.227, 366.693, 52753.281 25/03/24,19:01:06,14,08,1, 12.0,1,1, 5.020, 10561.230, 366.672, 52753.278 25/03/24,19:01:06,15,08,1, 12.0,1,1, 5.020, 10561.222, 366.634, 52753.222 25/03/24,19:01:06,16,08,1, 12.0,1,1, 5.020, 10561.204, 366.656, 52753.273 25/03/24,19:01:06,17,08,1, 12.0,1,1, 5.020, 10561.191, 366.660, 52753.240 25/03/24,19:01:06,18,08,1, 12.0,1,1, 5.020, 10561.199, 366.661, 52753.265 25/03/24,19:01:06,19,08,1, 12.0,1,1, 5.020, 10561.184, 366.623, 52753.252 25/03/24,19:01:07,00,08,1, 11.9,1,1, 5.016, 10561.181, 366.623, 52753.252 25/03/24,19:01:07,01,08,1, 11.9,1,1, 5.016, 10561.176, 366.593, 52753.216 25/03/24,19:01:07,02,08,1, 11.9,1,1, 5.016, 10561.164, 366.614, 52753.247 25/03/24,19:01:07,03,08,1, 11.9,1,1, 5.016, 10561.159, 366.606, 52753.243 25/03/24,19:01:07,04,08,1, 11.9,1,1, 5.016, 10561.173, 366.594, 52753.254 25/03/24,19:01:07,05,08,1, 11.9,1,1, 5.016, 10561.167, 366.577, 52753.216 25/03/24,19:01:07,06,08,1, 11.9,1,1, 5.016, 10561.132, 366.537, 52753.193 25/03/24,19:01:07,07,08,1, 11.9,1,1, 5.016, 10561.120, 366.513, 52753.198 25/03/24,19:01:07,08,08,1, 11.9,1,1, 5.016, 10561.107, 366.551, 52753.189 25/03/24,19:01:07,09,08,1, 11.9,1,1, 5.016, 10561.132, 366.542, 52753.282 25/03/24,19:01:07,10,08,1, 11.9,1,1, 5.016, 10561.132, 366.522, 52753.252 25/03/24,19:01:07,11,08,1, 11.9,1,1, 5.016, 10561.109, 366.495, 52753.256 25/03/24,19:01:07,12,08,1, 11.9,1,1, 5.016, 10561.110, 366.467, 52753.162 25/03/24,19:01:07,13,08,1, 11.9,1,1, 5.016, 10561.082, 366.483, 52753.190 25/03/24,19:01:07,14,08,1, 11.9,1,1, 5.016, 10561.084, 366.519, 52753.171 25/03/24,19:01:07,15,08,1, 11.9,1,1, 5.016, 10561.092, 366.495, 52753.150 25/03/24,19:01:07,16,08,1, 11.9,1,1, 5.016, 10561.093, 366.468, 52753.185 25/03/24,19:01:07,17,08,1, 11.9,1,1, 5.016, 10561.076, 366.437, 52753.148 25/03/24,19:01:07,18,08,1, 11.9,1,1, 5.016, 10561.057, 366.430, 52753.122 25/03/24,19:01:07,19,08,1, 11.9,1,1, 5.016, 10561.055, 366.436, 52753.135 25/03/24,19:01:08,00,07,1, 11.9,1,1, 5.017, 10561.048, 366.436, 52753.135 25/03/24,19:01:08,01,07,1, 11.9,1,1, 5.017, 10561.067, 366.421, 52753.143 25/03/24,19:01:08,02,07,1, 11.9,1,1, 5.017, 10561.051, 366.378, 52753.120 25/03/24,19:01:08,03,07,1, 11.9,1,1, 5.017, 10561.022, 366.349, 52753.091 25/03/24,19:01:08,04,07,1, 11.9,1,1, 5.017, 10561.028, 366.404, 52753.159 25/03/24,19:01:08,05,07,1, 11.9,1,1, 5.017, 10561.020, 366.375, 52753.091 25/03/24,19:01:08,06,07,1, 11.9,1,1, 5.017, 10561.022, 366.379, 52753.129 25/03/24,19:01:08,07,07,1, 11.9,1,1, 5.017, 10561.011, 366.384, 52753.137 25/03/24,19:01:08,08,07,1, 11.9,1,1, 5.017, 10560.995, 366.338, 52753.119 25/03/24,19:01:08,09,07,1, 11.9,1,1, 5.017, 10560.995, 366.339, 52753.110 25/03/24,19:01:08,10,07,1, 11.9,1,1, 5.017, 10560.988, 366.345, 52753.036 25/03/24,19:01:08,11,07,1, 11.9,1,1, 5.017, 10560.984, 366.345, 52753.058 25/03/24,19:01:08,12,07,1, 11.9,1,1, 5.017, 10561.000, 366.320, 52753.157 25/03/24,19:01:08,13,07,1, 11.9,1,1, 5.017, 10560.988, 366.264, 52753.002 25/03/24,19:01:08,14,07,1, 11.9,1,1, 5.017, 10560.960, 366.286, 52753.094 25/03/24,19:01:08,15,07,1, 11.9,1,1, 5.017, 10560.972, 366.269, 52753.082 25/03/24,19:01:08,16,07,1, 11.9,1,1, 5.017, 10560.959, 366.297, 52753.096 25/03/24,19:01:08,17,07,1, 11.9,1,1, 5.017, 10560.954, 366.270, 52753.095 25/03/24,19:01:08,18,07,1, 11.9,1,1, 5.017, 10560.947, 366.247, 52753.070 25/03/24,19:01:08,19,07,1, 11.9,1,1, 5.017, 10560.955, 366.250, 52753.029 25/03/24,19:01:09,00,07,1, 11.9,1,1, 5.020, 10560.948, 366.250, 52753.029 25/03/24,19:01:09,01,07,1, 11.9,1,1, 5.020, 10560.952, 366.221, 52753.021 25/03/24,19:01:09,02,07,1, 11.9,1,1, 5.020, 10560.931, 366.241, 52753.100 25/03/24,19:01:09,03,07,1, 11.9,1,1, 5.020, 10560.934, 366.208, 52753.128 25/03/24,19:01:09,04,07,1, 11.9,1,1, 5.020, 10560.951, 366.196, 52753.031 25/03/24,19:01:09,05,07,1, 11.9,1,1, 5.020, 10560.924, 366.186, 52753.035 25/03/24,19:01:09,06,07,1, 11.9,1,1, 5.020, 10560.918, 366.199, 52753.050 25/03/24,19:01:09,07,07,1, 11.9,1,1, 5.020, 10560.907, 366.191, 52753.047 25/03/24,19:01:09,08,07,1, 11.9,1,1, 5.020, 10560.913, 366.189, 52753.078 25/03/24,19:01:09,09,07,1, 11.9,1,1, 5.020, 10560.930, 366.136, 52753.021 25/03/24,19:01:09,10,07,1, 11.9,1,1, 5.020, 10560.901, 366.104, 52752.954 25/03/24,19:01:09,11,07,1, 11.9,1,1, 5.020, 10560.877, 366.111, 52752.992 25/03/24,19:01:09,12,07,1, 11.9,1,1, 5.020, 10560.892, 366.126, 52753.071 25/03/24,19:01:09,13,07,1, 11.9,1,1, 5.020, 10560.885, 366.120, 52753.027 25/03/24,19:01:09,14,07,1, 11.9,1,1, 5.020, 10560.856, 366.107, 52753.027 25/03/24,19:01:09,15,07,1, 11.9,1,1, 5.020, 10560.903, 366.060, 52752.960 25/03/24,19:01:09,16,07,1, 11.9,1,1, 5.020, 10560.867, 366.065, 52752.908 25/03/24,19:01:09,17,07,1, 11.9,1,1, 5.020, 10560.850, 366.062, 52752.969 25/03/24,19:01:09,18,07,1, 11.9,1,1, 5.020, 10560.828, 366.081, 52753.024 25/03/24,19:01:09,19,07,1, 11.9,1,1, 5.020, 10560.836, 366.057, 52753.028 25/03/24,19:01:10,00,05,1, 11.9,1,1, 5.018, 10560.831, 366.057, 52753.028 25/03/24,19:01:10,01,05,1, 11.9,1,1, 5.018, 10560.831, 366.001, 52752.932 25/03/24,19:01:10,02,05,1, 11.9,1,1, 5.018, 10560.840, 366.020, 52752.939 25/03/24,19:01:10,03,05,1, 11.9,1,1, 5.018, 10560.810, 366.033, 52752.950 25/03/24,19:01:10,04,05,1, 11.9,1,1, 5.018, 10560.838, 366.027, 52752.991 25/03/24,19:01:10,05,05,1, 11.9,1,1, 5.018, 10560.797, 365.976, 52752.970 25/03/24,19:01:10,06,05,1, 11.9,1,1, 5.018, 10560.817, 365.965, 52753.010 25/03/24,19:01:10,07,05,1, 11.9,1,1, 5.018, 10560.812, 365.977, 52752.898 25/03/24,19:01:10,08,05,1, 11.9,1,1, 5.018, 10560.757, 365.962, 52752.906 25/03/24,19:01:10,09,05,1, 11.9,1,1, 5.018, 10560.815, 365.969, 52752.905 25/03/24,19:01:10,10,05,1, 11.9,1,1, 5.018, 10560.793, 365.952, 52752.936 25/03/24,19:01:10,11,05,1, 11.9,1,1, 5.018, 10560.799, 365.933, 52752.937 25/03/24,19:01:10,12,05,1, 11.9,1,1, 5.018, 10560.765, 365.901, 52752.940 25/03/24,19:01:10,13,05,1, 11.9,1,1, 5.018, 10560.745, 365.912, 52752.888 25/03/24,19:01:10,14,05,1, 11.9,1,1, 5.018, 10560.764, 365.933, 52752.954 25/03/24,19:01:10,15,05,1, 11.9,1,1, 5.018, 10560.759, 365.926, 52752.879 25/03/24,19:01:10,16,05,1, 11.9,1,1, 5.018, 10560.764, 365.926, 52753.018 25/03/24,19:01:10,17,05,1, 11.9,1,1, 5.018, 10560.750, 365.862, 52752.906 25/03/24,19:01:10,18,05,1, 11.9,1,1, 5.018, 10560.734, 365.858, 52752.908 25/03/24,19:01:10,19,05,1, 11.9,1,1, 5.018, 10560.735, 365.882, 52752.843 25/03/24,19:01:11,00,05,1, 11.9,1,1, 5.019, 10560.731, 365.882, 52752.843 25/03/24,19:01:11,01,05,1, 11.9,1,1, 5.019, 10560.739, 365.840, 52752.957 25/03/24,19:01:11,02,05,1, 11.9,1,1, 5.019, 10560.718, 365.799, 52752.824 25/03/24,19:01:11,03,05,1, 11.9,1,1, 5.019, 10560.718, 365.811, 52752.926 25/03/24,19:01:11,04,05,1, 11.9,1,1, 5.019, 10560.693, 365.807, 52752.891 25/03/24,19:01:11,05,05,1, 11.9,1,1, 5.019, 10560.706, 365.810, 52752.938 25/03/24,19:01:11,06,05,1, 11.9,1,1, 5.019, 10560.714, 365.814, 52752.869 25/03/24,19:01:11,07,05,1, 11.9,1,1, 5.019, 10560.712, 365.803, 52752.843 25/03/24,19:01:11,08,05,1, 11.9,1,1, 5.019, 10560.721, 365.768, 52752.864 25/03/24,19:01:11,09,05,1, 11.9,1,1, 5.019, 10560.682, 365.747, 52752.863 25/03/24,19:01:11,10,05,1, 11.9,1,1, 5.019, 10560.664, 365.758, 52752.836 25/03/24,19:01:11,11,05,1, 11.9,1,1, 5.019, 10560.707, 365.765, 52752.870 25/03/24,19:01:11,12,05,1, 11.9,1,1, 5.019, 10560.679, 365.774, 52752.915 25/03/24,19:01:11,13,05,1, 11.9,1,1, 5.019, 10560.685, 365.733, 52752.885 25/03/24,19:01:11,14,05,1, 11.9,1,1, 5.019, 10560.687, 365.715, 52752.887 25/03/24,19:01:11,15,05,1, 11.9,1,1, 5.019, 10560.643, 365.704, 52752.763 25/03/24,19:01:11,16,05,1, 11.9,1,1, 5.019, 10560.662, 365.727, 52752.764 25/03/24,19:01:11,17,05,1, 11.9,1,1, 5.019, 10560.615, 365.707, 52752.813 25/03/24,19:01:11,18,05,1, 11.9,1,1, 5.019, 10560.623, 365.688, 52752.845 25/03/24,19:01:11,19,05,1, 11.9,1,1, 5.019, 10560.622, 365.675, 52752.819 25/03/24,19:01:12,00,07,1, 11.9,1,1, 5.024, 10560.614, 365.675, 52752.819 25/03/24,19:01:12,01,07,1, 11.9,1,1, 5.024, 10560.615, 365.672, 52752.739 25/03/24,19:01:12,02,07,1, 11.9,1,1, 5.024, 10560.607, 365.667, 52752.856 25/03/24,19:01:12,03,07,1, 11.9,1,1, 5.024, 10560.604, 365.653, 52752.785 25/03/24,19:01:12,04,07,1, 11.9,1,1, 5.024, 10560.588, 365.627, 52752.844 25/03/24,19:01:12,05,07,1, 11.9,1,1, 5.024, 10560.587, 365.600, 52752.766 25/03/24,19:01:12,06,07,1, 11.9,1,1, 5.024, 10560.571, 365.607, 52752.819 25/03/24,19:01:12,07,07,1, 11.9,1,1, 5.024, 10560.535, 365.585, 52752.776 25/03/24,19:01:12,08,07,1, 11.9,1,1, 5.024, 10560.565, 365.612, 52752.771 25/03/24,19:01:12,09,07,1, 11.9,1,1, 5.024, 10560.551, 365.583, 52752.763 25/03/24,19:01:12,10,07,1, 11.9,1,1, 5.024, 10560.531, 365.546, 52752.754 25/03/24,19:01:12,11,07,1, 11.9,1,1, 5.024, 10560.555, 365.550, 52752.799 25/03/24,19:01:12,12,07,1, 11.9,1,1, 5.024, 10560.509, 365.562, 52752.772 25/03/24,19:01:12,13,07,1, 11.9,1,1, 5.024, 10560.521, 365.572, 52752.838 25/03/24,19:01:12,14,07,1, 11.9,1,1, 5.024, 10560.537, 365.550, 52752.823 25/03/24,19:01:12,15,07,1, 11.9,1,1, 5.024, 10560.515, 365.537, 52752.723 25/03/24,19:01:12,16,07,1, 11.9,1,1, 5.024, 10560.520, 365.517, 52752.722 25/03/24,19:01:12,17,07,1, 11.9,1,1, 5.024, 10560.500, 365.517, 52752.770 25/03/24,19:01:12,18,07,1, 11.9,1,1, 5.024, 10560.486, 365.532, 52752.735 25/03/24,19:01:12,19,07,1, 11.9,1,1, 5.024, 10560.533, 365.553, 52752.729 25/03/24,19:01:13,00,05,1, 12.0,1,1, 5.018, 10560.530, 365.553, 52752.729 25/03/24,19:01:13,01,05,1, 12.0,1,1, 5.018, 10560.498, 365.474, 52752.777 25/03/24,19:01:13,02,05,1, 12.0,1,1, 5.018, 10560.483, 365.465, 52752.772 25/03/24,19:01:13,03,05,1, 12.0,1,1, 5.018, 10560.456, 365.478, 52752.732 25/03/24,19:01:13,04,05,1, 12.0,1,1, 5.018, 10560.440, 365.474, 52752.734 25/03/24,19:01:13,05,05,1, 12.0,1,1, 5.018, 10560.440, 365.454, 52752.793 25/03/24,19:01:13,06,05,1, 12.0,1,1, 5.018, 10560.434, 365.442, 52752.741 25/03/24,19:01:13,07,05,1, 12.0,1,1, 5.018, 10560.439, 365.419, 52752.671 25/03/24,19:01:13,08,05,1, 12.0,1,1, 5.018, 10560.423, 365.396, 52752.681 25/03/24,19:01:13,09,05,1, 12.0,1,1, 5.018, 10560.419, 365.405, 52752.681 25/03/24,19:01:13,10,05,1, 12.0,1,1, 5.018, 10560.428, 365.439, 52752.752 25/03/24,19:01:13,11,05,1, 12.0,1,1, 5.018, 10560.455, 365.401, 52752.724 25/03/24,19:01:13,12,05,1, 12.0,1,1, 5.018, 10560.394, 365.359, 52752.719 25/03/24,19:01:13,13,05,1, 12.0,1,1, 5.018, 10560.395, 365.357, 52752.638 25/03/24,19:01:13,14,05,1, 12.0,1,1, 5.018, 10560.407, 365.374, 52752.743 25/03/24,19:01:13,15,05,1, 12.0,1,1, 5.018, 10560.381, 365.409, 52752.677 25/03/24,19:01:13,16,05,1, 12.0,1,1, 5.018, 10560.393, 365.365, 52752.736 25/03/24,19:01:13,17,05,1, 12.0,1,1, 5.018, 10560.360, 365.332, 52752.712 25/03/24,19:01:13,18,05,1, 12.0,1,1, 5.018, 10560.383, 365.334, 52752.660 25/03/24,19:01:13,19,05,1, 12.0,1,1, 5.018, 10560.346, 365.318, 52752.685 25/03/24,19:01:14,00,07,1, 11.9,1,1, 5.013, 10560.338, 365.318, 52752.685 25/03/24,19:01:14,01,07,1, 11.9,1,1, 5.013, 10560.341, 365.327, 52752.714 25/03/24,19:01:14,02,07,1, 11.9,1,1, 5.013, 10560.349, 365.310, 52752.765 25/03/24,19:01:14,03,07,1, 11.9,1,1, 5.013, 10560.316, 365.264, 52752.626 25/03/24,19:01:14,04,07,1, 11.9,1,1, 5.013, 10560.296, 365.240, 52752.534 25/03/24,19:01:14,05,07,1, 11.9,1,1, 5.013, 10560.299, 365.245, 52752.620 25/03/24,19:01:14,06,07,1, 11.9,1,1, 5.013, 10560.284, 365.271, 52752.641 25/03/24,19:01:14,07,07,1, 11.9,1,1, 5.013, 10560.283, 365.236, 52752.645 25/03/24,19:01:14,08,07,1, 11.9,1,1, 5.013, 10560.285, 365.226, 52752.622 25/03/24,19:01:14,09,07,1, 11.9,1,1, 5.013, 10560.262, 365.202, 52752.683 25/03/24,19:01:14,10,07,1, 11.9,1,1, 5.013, 10560.261, 365.218, 52752.662 25/03/24,19:01:14,11,07,1, 11.9,1,1, 5.013, 10560.241, 365.215, 52752.577 25/03/24,19:01:14,12,07,1, 11.9,1,1, 5.013, 10560.256, 365.215, 52752.648 25/03/24,19:01:14,13,07,1, 11.9,1,1, 5.013, 10560.250, 365.187, 52752.668 25/03/24,19:01:14,14,07,1, 11.9,1,1, 5.013, 10560.275, 365.168, 52752.616 25/03/24,19:01:14,15,07,1, 11.9,1,1, 5.013, 10560.212, 365.153, 52752.597 25/03/24,19:01:14,16,07,1, 11.9,1,1, 5.013, 10560.201, 365.161, 52752.696 25/03/24,19:01:14,17,07,1, 11.9,1,1, 5.013, 10560.211, 365.184, 52752.598 25/03/24,19:01:14,18,07,1, 11.9,1,1, 5.013, 10560.161, 365.163, 52752.628 25/03/24,19:01:14,19,07,1, 11.9,1,1, 5.013, 10560.170, 365.145, 52752.692 25/03/24,19:01:15,00,06,1, 11.8,1,1, 5.019, 10560.163, 365.145, 52752.692 25/03/24,19:01:15,01,06,1, 11.8,1,1, 5.019, 10560.153, 365.106, 52752.551 25/03/24,19:01:15,02,06,1, 11.8,1,1, 5.019, 10560.103, 365.112, 52752.587 25/03/24,19:01:15,03,06,1, 11.8,1,1, 5.019, 10560.143, 365.109, 52752.597 25/03/24,19:01:15,04,06,1, 11.8,1,1, 5.019, 10560.153, 365.089, 52752.581 25/03/24,19:01:15,05,06,1, 11.8,1,1, 5.019, 10560.113, 365.067, 52752.603 25/03/24,19:01:15,06,06,1, 11.8,1,1, 5.019, 10560.145, 365.030, 52752.588 25/03/24,19:01:15,07,06,1, 11.8,1,1, 5.019, 10560.116, 365.042, 52752.585 25/03/24,19:01:15,08,06,1, 11.8,1,1, 5.019, 10560.121, 365.035, 52752.510 25/03/24,19:01:15,09,06,1, 11.8,1,1, 5.019, 10560.080, 365.049, 52752.505 25/03/24,19:01:15,10,06,1, 11.8,1,1, 5.019, 10560.083, 365.022, 52752.575 25/03/24,19:01:15,11,06,1, 11.8,1,1, 5.019, 10560.086, 364.988, 52752.576 25/03/24,19:01:15,12,06,1, 11.8,1,1, 5.019, 10560.073, 364.971, 52752.508 25/03/24,19:01:15,13,06,1, 11.8,1,1, 5.019, 10560.057, 364.986, 52752.471 25/03/24,19:01:15,14,06,1, 11.8,1,1, 5.019, 10560.060, 365.013, 52752.505 25/03/24,19:01:15,15,06,1, 11.8,1,1, 5.019, 10560.068, 364.976, 52752.499 25/03/24,19:01:15,16,06,1, 11.8,1,1, 5.019, 10560.033, 364.943, 52752.479 25/03/24,19:01:15,17,06,1, 11.8,1,1, 5.019, 10560.019, 364.938, 52752.503 25/03/24,19:01:15,18,06,1, 11.8,1,1, 5.019, 10560.022, 364.941, 52752.479 25/03/24,19:01:15,19,06,1, 11.8,1,1, 5.019, 10560.013, 364.949, 52752.414 25/03/24,19:01:16,00,06,1, 11.9,1,1, 5.012, 10560.013, 364.949, 52752.414 25/03/24,19:01:16,01,06,1, 11.9,1,1, 5.012, 10559.993, 364.894, 52752.452 25/03/24,19:01:16,02,06,1, 11.9,1,1, 5.012, 10559.983, 364.920, 52752.512 25/03/24,19:01:16,03,06,1, 11.9,1,1, 5.012, 10559.961, 364.915, 52752.491 25/03/24,19:01:16,04,06,1, 11.9,1,1, 5.012, 10559.949, 364.881, 52752.478 25/03/24,19:01:16,05,06,1, 11.9,1,1, 5.012, 10559.950, 364.882, 52752.424 25/03/24,19:01:16,06,06,1, 11.9,1,1, 5.012, 10559.946, 364.888, 52752.539 25/03/24,19:01:16,07,06,1, 11.9,1,1, 5.012, 10559.920, 364.848, 52752.459 25/03/24,19:01:16,08,06,1, 11.9,1,1, 5.012, 10559.954, 364.829, 52752.445 25/03/24,19:01:16,09,06,1, 11.9,1,1, 5.012, 10559.911, 364.818, 52752.427 25/03/24,19:01:16,10,06,1, 11.9,1,1, 5.012, 10559.896, 364.822, 52752.416 25/03/24,19:01:16,11,06,1, 11.9,1,1, 5.012, 10559.907, 364.810, 52752.447 25/03/24,19:01:16,12,06,1, 11.9,1,1, 5.012, 10559.891, 364.790, 52752.490 25/03/24,19:01:16,13,06,1, 11.9,1,1, 5.012, 10559.884, 364.761, 52752.406 25/03/24,19:01:16,14,06,1, 11.9,1,1, 5.012, 10559.869, 364.767, 52752.443 25/03/24,19:01:16,15,06,1, 11.9,1,1, 5.012, 10559.889, 364.755, 52752.456 25/03/24,19:01:16,16,06,1, 11.9,1,1, 5.012, 10559.848, 364.761, 52752.429 25/03/24,19:01:16,17,06,1, 11.9,1,1, 5.012, 10559.854, 364.734, 52752.398 25/03/24,19:01:16,18,06,1, 11.9,1,1, 5.012, 10559.843, 364.731, 52752.447 25/03/24,19:01:16,19,06,1, 11.9,1,1, 5.012, 10559.840, 364.709, 52752.474 25/03/24,19:01:17,00,06,1, 11.9,1,1, 5.016, 10559.838, 364.709, 52752.474 25/03/24,19:01:17,01,06,1, 11.9,1,1, 5.016, 10559.808, 364.694, 52752.464 25/03/24,19:01:17,02,06,1, 11.9,1,1, 5.016, 10559.814, 364.676, 52752.469 25/03/24,19:01:17,03,06,1, 11.9,1,1, 5.016, 10559.832, 364.672, 52752.417 25/03/24,19:01:17,04,06,1, 11.9,1,1, 5.016, 10559.806, 364.665, 52752.391 25/03/24,19:01:17,05,06,1, 11.9,1,1, 5.016, 10559.762, 364.611, 52752.341 25/03/24,19:01:17,06,06,1, 11.9,1,1, 5.016, 10559.750, 364.622, 52752.352 25/03/24,19:01:17,07,06,1, 11.9,1,1, 5.016, 10559.739, 364.639, 52752.420 25/03/24,19:01:17,08,06,1, 11.9,1,1, 5.016, 10559.734, 364.639, 52752.408 25/03/24,19:01:17,09,06,1, 11.9,1,1, 5.016, 10559.724, 364.592, 52752.394 25/03/24,19:01:17,10,06,1, 11.9,1,1, 5.016, 10559.760, 364.573, 52752.386 25/03/24,19:01:17,11,06,1, 11.9,1,1, 5.016, 10559.721, 364.566, 52752.368 25/03/24,19:01:17,12,06,1, 11.9,1,1, 5.016, 10559.695, 364.547, 52752.405 25/03/24,19:01:17,13,06,1, 11.9,1,1, 5.016, 10559.681, 364.540, 52752.419 25/03/24,19:01:17,14,06,1, 11.9,1,1, 5.016, 10559.699, 364.543, 52752.383 25/03/24,19:01:17,15,06,1, 11.9,1,1, 5.016, 10559.694, 364.521, 52752.356 25/03/24,19:01:17,16,06,1, 11.9,1,1, 5.016, 10559.687, 364.482, 52752.338 25/03/24,19:01:17,17,06,1, 11.9,1,1, 5.016, 10559.657, 364.475, 52752.380 25/03/24,19:01:17,18,06,1, 11.9,1,1, 5.016, 10559.652, 364.469, 52752.349 25/03/24,19:01:17,19,06,1, 11.9,1,1, 5.016, 10559.661, 364.489, 52752.390 25/03/24,19:01:18,00,06,1, 11.9,1,1, 5.018, 10559.654, 364.489, 52752.390 25/03/24,19:01:18,01,06,1, 11.9,1,1, 5.018, 10559.636, 364.433, 52752.431 25/03/24,19:01:18,02,06,1, 11.9,1,1, 5.018, 10559.631, 364.432, 52752.405 25/03/24,19:01:18,03,06,1, 11.9,1,1, 5.018, 10559.605, 364.415, 52752.353 25/03/24,19:01:18,04,06,1, 11.9,1,1, 5.018, 10559.601, 364.421, 52752.380 25/03/24,19:01:18,05,06,1, 11.9,1,1, 5.018, 10559.568, 364.400, 52752.295 25/03/24,19:01:18,06,06,1, 11.9,1,1, 5.018, 10559.586, 364.369, 52752.389 25/03/24,19:01:18,07,06,1, 11.9,1,1, 5.018, 10559.572, 364.315, 52752.336 25/03/24,19:01:18,08,06,1, 11.9,1,1, 5.018, 10559.563, 364.309, 52752.322 25/03/24,19:01:18,09,06,1, 11.9,1,1, 5.018, 10559.569, 364.325, 52752.372 25/03/24,19:01:18,10,06,1, 11.9,1,1, 5.018, 10559.544, 364.308, 52752.293 25/03/24,19:01:18,11,06,1, 11.9,1,1, 5.018, 10559.522, 364.306, 52752.341 25/03/24,19:01:18,12,06,1, 11.9,1,1, 5.018, 10559.553, 364.285, 52752.286 25/03/24,19:01:18,13,06,1, 11.9,1,1, 5.018, 10559.504, 364.253, 52752.322 25/03/24,19:01:18,14,06,1, 11.9,1,1, 5.018, 10559.524, 364.255, 52752.255 25/03/24,19:01:18,15,06,1, 11.9,1,1, 5.018, 10559.500, 364.274, 52752.363 25/03/24,19:01:18,16,06,1, 11.9,1,1, 5.018, 10559.473, 364.246, 52752.280 25/03/24,19:01:18,17,06,1, 11.9,1,1, 5.018, 10559.499, 364.194, 52752.223 25/03/24,19:01:18,18,06,1, 11.9,1,1, 5.018, 10559.472, 364.174, 52752.278 25/03/24,19:01:18,19,06,1, 11.9,1,1, 5.018, 10559.453, 364.196, 52752.224 25/03/24,19:01:19,00,06,1, 11.9,1,1, 5.014, 10559.446, 364.196, 52752.224 25/03/24,19:01:19,01,06,1, 11.9,1,1, 5.014, 10559.461, 364.194, 52752.316 25/03/24,19:01:19,02,06,1, 11.9,1,1, 5.014, 10559.442, 364.163, 52752.223 25/03/24,19:01:19,03,06,1, 11.9,1,1, 5.014, 10559.425, 364.101, 52752.268 25/03/24,19:01:19,04,06,1, 11.9,1,1, 5.014, 10559.409, 364.083, 52752.194 25/03/24,19:01:19,05,06,1, 11.9,1,1, 5.014, 10559.430, 364.093, 52752.251 25/03/24,19:01:19,06,06,1, 11.9,1,1, 5.014, 10559.430, 364.110, 52752.233 25/03/24,19:01:19,07,06,1, 11.9,1,1, 5.014, 10559.408, 364.090, 52752.211 25/03/24,19:01:19,08,06,1, 11.9,1,1, 5.014, 10559.416, 364.057, 52752.223 25/03/24,19:01:19,09,06,1, 11.9,1,1, 5.014, 10559.396, 364.002, 52752.204 25/03/24,19:01:19,10,06,1, 11.9,1,1, 5.014, 10559.377, 364.003, 52752.189 25/03/24,19:01:19,11,06,1, 11.9,1,1, 5.014, 10559.353, 364.013, 52752.193 25/03/24,19:01:19,12,06,1, 11.9,1,1, 5.014, 10559.359, 364.016, 52752.259 25/03/24,19:01:19,13,06,1, 11.9,1,1, 5.014, 10559.347, 364.001, 52752.215 25/03/24,19:01:19,14,06,1, 11.9,1,1, 5.014, 10559.340, 363.962, 52752.199 25/03/24,19:01:19,15,06,1, 11.9,1,1, 5.014, 10559.333, 363.909, 52752.245 25/03/24,19:01:19,16,06,1, 11.9,1,1, 5.014, 10559.325, 363.913, 52752.194 25/03/24,19:01:19,17,06,1, 11.9,1,1, 5.014, 10559.314, 363.951, 52752.117 25/03/24,19:01:19,18,06,1, 11.9,1,1, 5.014, 10559.302, 363.946, 52752.204 25/03/24,19:01:19,19,06,1, 11.9,1,1, 5.014, 10559.299, 363.890, 52752.266 25/03/24,19:01:20,00,07,1, 11.9,1,1, 5.017, 10559.295, 363.890, 52752.266 25/03/24,19:01:20,01,07,1, 11.9,1,1, 5.017, 10559.264, 363.884, 52752.221 25/03/24,19:01:20,02,07,1, 11.9,1,1, 5.017, 10559.267, 363.856, 52752.145 25/03/24,19:01:20,03,07,1, 11.9,1,1, 5.017, 10559.257, 363.842, 52752.141 25/03/24,19:01:20,04,07,1, 11.9,1,1, 5.017, 10559.232, 363.812, 52752.144 25/03/24,19:01:20,05,07,1, 11.9,1,1, 5.017, 10559.250, 363.815, 52752.148 25/03/24,19:01:20,06,07,1, 11.9,1,1, 5.017, 10559.262, 363.780, 52752.197 25/03/24,19:01:20,07,07,1, 11.9,1,1, 5.017, 10559.243, 363.748, 52752.155 25/03/24,19:01:20,08,07,1, 11.9,1,1, 5.017, 10559.225, 363.789, 52752.177 25/03/24,19:01:20,09,07,1, 11.9,1,1, 5.017, 10559.223, 363.802, 52752.204 25/03/24,19:01:20,10,07,1, 11.9,1,1, 5.017, 10559.235, 363.747, 52752.112 25/03/24,19:01:20,11,07,1, 11.9,1,1, 5.017, 10559.186, 363.719, 52752.140 25/03/24,19:01:20,12,07,1, 11.9,1,1, 5.017, 10559.175, 363.695, 52752.146 25/03/24,19:01:20,13,07,1, 11.9,1,1, 5.017, 10559.166, 363.698, 52752.164 25/03/24,19:01:20,14,07,1, 11.9,1,1, 5.017, 10559.169, 363.710, 52752.088 25/03/24,19:01:20,15,07,1, 11.9,1,1, 5.017, 10559.155, 363.714, 52752.139 25/03/24,19:01:20,16,07,1, 11.9,1,1, 5.017, 10559.151, 363.645, 52752.070 25/03/24,19:01:20,17,07,1, 11.9,1,1, 5.017, 10559.158, 363.643, 52752.097 25/03/24,19:01:20,18,07,1, 11.9,1,1, 5.017, 10559.147, 363.610, 52752.080 25/03/24,19:01:20,19,07,1, 11.9,1,1, 5.017, 10559.114, 363.628, 52752.076 25/03/24,19:01:21,00,07,1, 11.9,1,1, 5.021, 10559.112, 363.628, 52752.076 25/03/24,19:01:21,01,07,1, 11.9,1,1, 5.021, 10559.109, 363.591, 52752.146 25/03/24,19:01:21,02,07,1, 11.9,1,1, 5.021, 10559.073, 363.586, 52752.109 25/03/24,19:01:21,03,07,1, 11.9,1,1, 5.021, 10559.090, 363.570, 52752.157 25/03/24,19:01:21,04,07,1, 11.9,1,1, 5.021, 10559.071, 363.552, 52752.099 25/03/24,19:01:21,05,07,1, 11.9,1,1, 5.021, 10559.064, 363.573, 52752.080 25/03/24,19:01:21,06,07,1, 11.9,1,1, 5.021, 10559.054, 363.552, 52752.113 25/03/24,19:01:21,07,07,1, 11.9,1,1, 5.021, 10559.079, 363.532, 52752.075 25/03/24,19:01:21,08,07,1, 11.9,1,1, 5.021, 10559.036, 363.465, 52752.012 25/03/24,19:01:21,09,07,1, 11.9,1,1, 5.021, 10559.015, 363.461, 52752.086 25/03/24,19:01:21,10,07,1, 11.9,1,1, 5.021, 10558.991, 363.468, 52752.084 25/03/24,19:01:21,11,07,1, 11.9,1,1, 5.021, 10559.017, 363.469, 52752.056 25/03/24,19:01:21,12,07,1, 11.9,1,1, 5.021, 10559.006, 363.466, 52752.041 25/03/24,19:01:21,13,07,1, 11.9,1,1, 5.021, 10558.976, 363.425, 52752.032 25/03/24,19:01:21,14,07,1, 11.9,1,1, 5.021, 10558.965, 363.429, 52752.081 25/03/24,19:01:21,15,07,1, 11.9,1,1, 5.021, 10558.962, 363.385, 52752.004 25/03/24,19:01:21,16,07,1, 11.9,1,1, 5.021, 10558.960, 363.405, 52752.032 25/03/24,19:01:21,17,07,1, 11.9,1,1, 5.021, 10558.940, 363.400, 52752.005 25/03/24,19:01:21,18,07,1, 11.9,1,1, 5.021, 10558.949, 363.378, 52751.999 25/03/24,19:01:21,19,07,1, 11.9,1,1, 5.021, 10558.944, 363.359, 52752.011 25/03/24,19:01:22,00,06,1, 11.9,1,1, 5.021, 10558.937, 363.359, 52752.011 25/03/24,19:01:22,01,06,1, 11.9,1,1, 5.021, 10558.890, 363.335, 52752.026 25/03/24,19:01:22,02,06,1, 11.9,1,1, 5.021, 10558.874, 363.341, 52752.035 25/03/24,19:01:22,03,06,1, 11.9,1,1, 5.021, 10558.890, 363.307, 52752.035 25/03/24,19:01:22,04,06,1, 11.9,1,1, 5.021, 10558.876, 363.285, 52752.050 25/03/24,19:01:22,05,06,1, 11.9,1,1, 5.021, 10558.856, 363.282, 52752.013 25/03/24,19:01:22,06,06,1, 11.9,1,1, 5.021, 10558.827, 363.238, 52751.973 25/03/24,19:01:22,07,06,1, 11.9,1,1, 5.021, 10558.828, 363.247, 52752.057 25/03/24,19:01:22,08,06,1, 11.9,1,1, 5.021, 10558.786, 363.238, 52752.052 25/03/24,19:01:22,09,06,1, 11.9,1,1, 5.021, 10558.788, 363.221, 52752.067 25/03/24,19:01:22,10,06,1, 11.9,1,1, 5.021, 10558.802, 363.195, 52752.042 25/03/24,19:01:22,11,06,1, 11.9,1,1, 5.021, 10558.774, 363.164, 52752.005 25/03/24,19:01:22,12,06,1, 11.9,1,1, 5.021, 10558.795, 363.160, 52751.973 25/03/24,19:01:22,13,06,1, 11.9,1,1, 5.021, 10558.741, 363.177, 52752.043 25/03/24,19:01:22,14,06,1, 11.9,1,1, 5.021, 10558.730, 363.168, 52751.979 25/03/24,19:01:22,15,06,1, 11.9,1,1, 5.021, 10558.744, 363.144, 52751.954 25/03/24,19:01:22,16,06,1, 11.9,1,1, 5.021, 10558.717, 363.082, 52751.972 25/03/24,19:01:22,17,06,1, 11.9,1,1, 5.021, 10558.722, 363.083, 52752.017 25/03/24,19:01:22,18,06,1, 11.9,1,1, 5.021, 10558.698, 363.074, 52752.008 25/03/24,19:01:22,19,06,1, 11.9,1,1, 5.021, 10558.664, 363.088, 52752.011 25/03/24,19:01:23,00,08,1, 11.9,1,1, 5.017, 10558.661, 363.088, 52752.011 25/03/24,19:01:23,01,08,1, 11.9,1,1, 5.017, 10558.680, 363.021, 52751.915 25/03/24,19:01:23,02,08,1, 11.9,1,1, 5.017, 10558.648, 363.016, 52751.936 25/03/24,19:01:23,03,08,1, 11.9,1,1, 5.017, 10558.619, 362.978, 52751.885 25/03/24,19:01:23,04,08,1, 11.9,1,1, 5.017, 10558.624, 362.996, 52751.905 25/03/24,19:01:23,05,08,1, 11.9,1,1, 5.017, 10558.601, 362.985, 52751.945 25/03/24,19:01:23,06,08,1, 11.9,1,1, 5.017, 10558.600, 362.974, 52751.960 25/03/24,19:01:23,07,08,1, 11.9,1,1, 5.017, 10558.617, 362.970, 52751.936 25/03/24,19:01:23,08,08,1, 11.9,1,1, 5.017, 10558.583, 362.933, 52751.898 25/03/24,19:01:23,09,08,1, 11.9,1,1, 5.017, 10558.562, 362.925, 52751.912 25/03/24,19:01:23,10,08,1, 11.9,1,1, 5.017, 10558.533, 362.909, 52751.946 25/03/24,19:01:23,11,08,1, 11.9,1,1, 5.017, 10558.534, 362.901, 52751.936 25/03/24,19:01:23,12,08,1, 11.9,1,1, 5.017, 10558.530, 362.879, 52751.877 25/03/24,19:01:23,13,08,1, 11.9,1,1, 5.017, 10558.496, 362.868, 52751.898 25/03/24,19:01:23,14,08,1, 11.9,1,1, 5.017, 10558.525, 362.832, 52751.935 25/03/24,19:01:23,15,08,1, 11.9,1,1, 5.017, 10558.492, 362.826, 52751.911 25/03/24,19:01:23,16,08,1, 11.9,1,1, 5.017, 10558.467, 362.806, 52751.889 25/03/24,19:01:23,17,08,1, 11.9,1,1, 5.017, 10558.497, 362.826, 52751.898 25/03/24,19:01:23,18,08,1, 11.9,1,1, 5.017, 10558.448, 362.770, 52751.903 25/03/24,19:01:23,19,08,1, 11.9,1,1, 5.017, 10558.447, 362.727, 52751.859 25/03/24,19:01:24,00,09,1, 11.9,1,1, 5.018, 10558.444, 362.727, 52751.859 25/03/24,19:01:24,01,09,1, 11.9,1,1, 5.018, 10558.405, 362.695, 52751.822 25/03/24,19:01:24,02,09,1, 11.9,1,1, 5.018, 10558.415, 362.736, 52751.881 25/03/24,19:01:24,03,09,1, 11.9,1,1, 5.018, 10558.405, 362.720, 52751.899 25/03/24,19:01:24,04,09,1, 11.9,1,1, 5.018, 10558.386, 362.676, 52751.880 25/03/24,19:01:24,05,09,1, 11.9,1,1, 5.018, 10558.388, 362.644, 52751.839 25/03/24,19:01:24,06,09,1, 11.9,1,1, 5.018, 10558.363, 362.646, 52751.856 25/03/24,19:01:24,07,09,1, 11.9,1,1, 5.018, 10558.334, 362.645, 52751.861 25/03/24,19:01:24,08,09,1, 11.9,1,1, 5.018, 10558.361, 362.646, 52751.903 25/03/24,19:01:24,09,09,1, 11.9,1,1, 5.018, 10558.368, 362.620, 52751.914 25/03/24,19:01:24,10,09,1, 11.9,1,1, 5.018, 10558.316, 362.557, 52751.778 25/03/24,19:01:24,11,09,1, 11.9,1,1, 5.018, 10558.287, 362.562, 52751.852 25/03/24,19:01:24,12,09,1, 11.9,1,1, 5.018, 10558.308, 362.559, 52751.862 25/03/24,19:01:24,13,09,1, 11.9,1,1, 5.018, 10558.285, 362.539, 52751.840 25/03/24,19:01:24,14,09,1, 11.9,1,1, 5.018, 10558.316, 362.551, 52751.886 25/03/24,19:01:24,15,09,1, 11.9,1,1, 5.018, 10558.285, 362.498, 52751.836 25/03/24,19:01:24,16,09,1, 11.9,1,1, 5.018, 10558.253, 362.468, 52751.809 25/03/24,19:01:24,17,09,1, 11.9,1,1, 5.018, 10558.234, 362.468, 52751.858 25/03/24,19:01:24,18,09,1, 11.9,1,1, 5.018, 10558.246, 362.445, 52751.784 25/03/24,19:01:24,19,09,1, 11.9,1,1, 5.018, 10558.232, 362.451, 52751.879 25/03/24,19:01:25,00,07,1, 12.0,1,1, 5.018, 10558.227, 362.451, 52751.879 25/03/24,19:01:25,01,07,1, 12.0,1,1, 5.018, 10558.227, 362.391, 52751.911 25/03/24,19:01:25,02,07,1, 12.0,1,1, 5.018, 10558.160, 362.362, 52751.836 25/03/24,19:01:25,03,07,1, 12.0,1,1, 5.018, 10558.147, 362.369, 52751.842 25/03/24,19:01:25,04,07,1, 12.0,1,1, 5.018, 10558.183, 362.360, 52751.861 25/03/24,19:01:25,05,07,1, 12.0,1,1, 5.018, 10558.164, 362.338, 52751.812 25/03/24,19:01:25,06,07,1, 12.0,1,1, 5.018, 10558.173, 362.322, 52751.851 25/03/24,19:01:25,07,07,1, 12.0,1,1, 5.018, 10558.146, 362.244, 52751.731 25/03/24,19:01:25,08,07,1, 12.0,1,1, 5.018, 10558.095, 362.276, 52751.813 25/03/24,19:01:25,09,07,1, 12.0,1,1, 5.018, 10558.138, 362.253, 52751.606 25/03/24,19:01:25,10,07,1, 12.0,1,1, 5.018, 10558.085, 362.275, 52751.739 25/03/24,19:01:25,11,07,1, 12.0,1,1, 5.018, 10558.075, 362.249, 52751.805 25/03/24,19:01:25,12,07,1, 12.0,1,1, 5.018, 10558.074, 362.190, 52751.744 25/03/24,19:01:25,13,07,1, 12.0,1,1, 5.018, 10558.051, 362.156, 52751.691 25/03/24,19:01:25,14,07,1, 12.0,1,1, 5.018, 10558.028, 362.178, 52751.814 25/03/24,19:01:25,15,07,1, 12.0,1,1, 5.018, 10558.042, 362.143, 52751.824 25/03/24,19:01:25,16,07,1, 12.0,1,1, 5.018, 10558.031, 362.138, 52751.794 25/03/24,19:01:25,17,07,1, 12.0,1,1, 5.018, 10558.015, 362.108, 52751.724 25/03/24,19:01:25,18,07,1, 12.0,1,1, 5.018, 10557.995, 362.069, 52751.719 25/03/24,19:01:25,19,07,1, 12.0,1,1, 5.018, 10557.987, 362.059, 52751.737 25/03/24,19:01:26,00,06,1, 11.9,1,1, 5.015, 10557.985, 362.059, 52751.737 25/03/24,19:01:26,01,06,1, 11.9,1,1, 5.015, 10557.989, 362.037, 52751.681 25/03/24,19:01:26,02,06,1, 11.9,1,1, 5.015, 10557.970, 362.036, 52751.785 25/03/24,19:01:26,03,06,1, 11.9,1,1, 5.015, 10557.951, 361.983, 52751.728 25/03/24,19:01:26,04,06,1, 11.9,1,1, 5.015, 10557.915, 361.985, 52751.769 25/03/24,19:01:26,05,06,1, 11.9,1,1, 5.015, 10557.898, 361.975, 52751.721 25/03/24,19:01:26,06,06,1, 11.9,1,1, 5.015, 10557.881, 361.944, 52751.678 25/03/24,19:01:26,07,06,1, 11.9,1,1, 5.015, 10557.880, 361.950, 52751.749 25/03/24,19:01:26,08,06,1, 11.9,1,1, 5.015, 10557.892, 361.932, 52751.760 25/03/24,19:01:26,09,06,1, 11.9,1,1, 5.015, 10557.861, 361.880, 52751.718 25/03/24,19:01:26,10,06,1, 11.9,1,1, 5.015, 10557.863, 361.868, 52751.650 25/03/24,19:01:26,11,06,1, 11.9,1,1, 5.015, 10557.870, 361.859, 52751.715 25/03/24,19:01:26,12,06,1, 11.9,1,1, 5.015, 10557.823, 361.854, 52751.684 25/03/24,19:01:26,13,06,1, 11.9,1,1, 5.015, 10557.832, 361.824, 52751.713 25/03/24,19:01:26,14,06,1, 11.9,1,1, 5.015, 10557.828, 361.806, 52751.683 25/03/24,19:01:26,15,06,1, 11.9,1,1, 5.015, 10557.812, 361.772, 52751.617 25/03/24,19:01:26,16,06,1, 11.9,1,1, 5.015, 10557.779, 361.767, 52751.653 25/03/24,19:01:26,17,06,1, 11.9,1,1, 5.015, 10557.773, 361.756, 52751.627 25/03/24,19:01:26,18,06,1, 11.9,1,1, 5.015, 10557.760, 361.751, 52751.740 25/03/24,19:01:26,19,06,1, 11.9,1,1, 5.015, 10557.756, 361.733, 52751.676 25/03/24,19:01:27,00,08,1, 11.8,1,1, 5.019, 10557.752, 361.733, 52751.676 25/03/24,19:01:27,01,08,1, 11.8,1,1, 5.019, 10557.755, 361.671, 52751.660 25/03/24,19:01:27,02,08,1, 11.8,1,1, 5.019, 10557.705, 361.656, 52751.641 25/03/24,19:01:27,03,08,1, 11.8,1,1, 5.019, 10557.720, 361.668, 52751.611 25/03/24,19:01:27,04,08,1, 11.8,1,1, 5.019, 10557.682, 361.637, 52751.603 25/03/24,19:01:27,05,08,1, 11.8,1,1, 5.019, 10557.693, 361.597, 52751.604 25/03/24,19:01:27,06,08,1, 11.8,1,1, 5.019, 10557.689, 361.563, 52751.721 25/03/24,19:01:27,07,08,1, 11.8,1,1, 5.019, 10557.662, 361.549, 52751.636 25/03/24,19:01:27,08,08,1, 11.8,1,1, 5.019, 10557.635, 361.570, 52751.628 25/03/24,19:01:27,09,08,1, 11.8,1,1, 5.019, 10557.623, 361.530, 52751.667 25/03/24,19:01:27,10,08,1, 11.8,1,1, 5.019, 10557.619, 361.512, 52751.669 25/03/24,19:01:27,11,08,1, 11.8,1,1, 5.019, 10557.609, 361.493, 52751.611 25/03/24,19:01:27,12,08,1, 11.8,1,1, 5.019, 10557.604, 361.457, 52751.602 25/03/24,19:01:27,13,08,1, 11.8,1,1, 5.019, 10557.593, 361.448, 52751.629 25/03/24,19:01:27,14,08,1, 11.8,1,1, 5.019, 10557.553, 361.461, 52751.625 25/03/24,19:01:27,15,08,1, 11.8,1,1, 5.019, 10557.549, 361.465, 52751.577 25/03/24,19:01:27,16,08,1, 11.8,1,1, 5.019, 10557.556, 361.433, 52751.650 25/03/24,19:01:27,17,08,1, 11.8,1,1, 5.019, 10557.532, 361.384, 52751.575 25/03/24,19:01:27,18,08,1, 11.8,1,1, 5.019, 10557.543, 361.341, 52751.612 25/03/24,19:01:27,19,08,1, 11.8,1,1, 5.019, 10557.489, 361.361, 52751.543 25/03/24,19:01:28,00,07,1, 11.9,1,1, 5.011, 10557.485, 361.361, 52751.543 25/03/24,19:01:28,01,07,1, 11.9,1,1, 5.011, 10557.493, 361.344, 52751.551 25/03/24,19:01:28,02,07,1, 11.9,1,1, 5.011, 10557.469, 361.302, 52751.639 25/03/24,19:01:28,03,07,1, 11.9,1,1, 5.011, 10557.480, 361.276, 52751.579 25/03/24,19:01:28,04,07,1, 11.9,1,1, 5.011, 10557.460, 361.259, 52751.594 25/03/24,19:01:28,05,07,1, 11.9,1,1, 5.011, 10557.436, 361.263, 52751.565 25/03/24,19:01:28,06,07,1, 11.9,1,1, 5.011, 10557.425, 361.245, 52751.564 25/03/24,19:01:28,07,07,1, 11.9,1,1, 5.011, 10557.402, 361.224, 52751.613 25/03/24,19:01:28,08,07,1, 11.9,1,1, 5.011, 10557.415, 361.182, 52751.555 25/03/24,19:01:28,09,07,1, 11.9,1,1, 5.011, 10557.362, 361.141, 52751.598 25/03/24,19:01:28,10,07,1, 11.9,1,1, 5.011, 10557.369, 361.130, 52751.533 25/03/24,19:01:28,11,07,1, 11.9,1,1, 5.011, 10557.392, 361.173, 52751.542 25/03/24,19:01:28,12,07,1, 11.9,1,1, 5.011, 10557.341, 361.169, 52751.615 25/03/24,19:01:28,13,07,1, 11.9,1,1, 5.011, 10557.345, 361.107, 52751.530 25/03/24,19:01:28,14,07,1, 11.9,1,1, 5.011, 10557.315, 361.082, 52751.599 25/03/24,19:01:28,15,07,1, 11.9,1,1, 5.011, 10557.317, 361.069, 52751.481 25/03/24,19:01:28,16,07,1, 11.9,1,1, 5.011, 10557.319, 361.066, 52751.535 25/03/24,19:01:28,17,07,1, 11.9,1,1, 5.011, 10557.278, 361.059, 52751.491 25/03/24,19:01:28,18,07,1, 11.9,1,1, 5.011, 10557.316, 361.051, 52751.541 25/03/24,19:01:28,19,07,1, 11.9,1,1, 5.011, 10557.253, 361.002, 52751.513 25/03/24,19:01:29,00,07,1, 12.0,1,1, 5.020, 10557.251, 361.002, 52751.513 25/03/24,19:01:29,01,07,1, 12.0,1,1, 5.020, 10557.250, 360.952, 52751.526 25/03/24,19:01:29,02,07,1, 12.0,1,1, 5.020, 10557.209, 360.994, 52751.561 25/03/24,19:01:29,03,07,1, 12.0,1,1, 5.020, 10557.218, 360.975, 52751.467 25/03/24,19:01:29,04,07,1, 12.0,1,1, 5.020, 10557.203, 360.941, 52751.511 25/03/24,19:01:29,05,07,1, 12.0,1,1, 5.020, 10557.184, 360.919, 52751.535 25/03/24,19:01:29,06,07,1, 12.0,1,1, 5.020, 10557.154, 360.867, 52751.458 25/03/24,19:01:29,07,07,1, 12.0,1,1, 5.020, 10557.155, 360.873, 52751.510 25/03/24,19:01:29,08,07,1, 12.0,1,1, 5.020, 10557.135, 360.877, 52751.519 25/03/24,19:01:29,09,07,1, 12.0,1,1, 5.020, 10557.152, 360.871, 52751.459 25/03/24,19:01:29,10,07,1, 12.0,1,1, 5.020, 10557.115, 360.819, 52751.513 25/03/24,19:01:29,11,07,1, 12.0,1,1, 5.020, 10557.124, 360.783, 52751.446 25/03/24,19:01:29,12,07,1, 12.0,1,1, 5.020, 10557.090, 360.768, 52751.467 25/03/24,19:01:29,13,07,1, 12.0,1,1, 5.020, 10557.077, 360.799, 52751.538 25/03/24,19:01:29,14,07,1, 12.0,1,1, 5.020, 10557.039, 360.764, 52751.503 25/03/24,19:01:29,15,07,1, 12.0,1,1, 5.020, 10557.062, 360.756, 52751.505 25/03/24,19:01:29,16,07,1, 12.0,1,1, 5.020, 10557.025, 360.705, 52751.494 25/03/24,19:01:29,17,07,1, 12.0,1,1, 5.020, 10557.049, 360.705, 52751.443 25/03/24,19:01:29,18,07,1, 12.0,1,1, 5.020, 10557.022, 360.679, 52751.367 25/03/24,19:01:29,19,07,1, 12.0,1,1, 5.020, 10557.004, 360.670, 52751.425 25/03/24,19:01:30,00,08,1, 11.9,1,1, 5.017, 10557.001, 360.670, 52751.425 25/03/24,19:01:30,01,08,1, 11.9,1,1, 5.017, 10556.969, 360.646, 52751.513 25/03/24,19:01:30,02,08,1, 11.9,1,1, 5.017, 10556.956, 360.598, 52751.471 25/03/24,19:01:30,03,08,1, 11.9,1,1, 5.017, 10556.904, 360.582, 52751.485 25/03/24,19:01:30,04,08,1, 11.9,1,1, 5.017, 10556.902, 360.564, 52751.449 25/03/24,19:01:30,05,08,1, 11.9,1,1, 5.017, 10556.932, 360.591, 52751.459 25/03/24,19:01:30,06,08,1, 11.9,1,1, 5.017, 10556.891, 360.576, 52751.495 25/03/24,19:01:30,07,08,1, 11.9,1,1, 5.017, 10556.886, 360.538, 52751.456 25/03/24,19:01:30,08,08,1, 11.9,1,1, 5.017, 10556.865, 360.492, 52751.420 25/03/24,19:01:30,09,08,1, 11.9,1,1, 5.017, 10556.873, 360.523, 52751.449 25/03/24,19:01:30,10,08,1, 11.9,1,1, 5.017, 10556.843, 360.496, 52751.491 25/03/24,19:01:30,11,08,1, 11.9,1,1, 5.017, 10556.829, 360.512, 52751.477 25/03/24,19:01:30,12,08,1, 11.9,1,1, 5.017, 10556.833, 360.461, 52751.476 25/03/24,19:01:30,13,08,1, 11.9,1,1, 5.017, 10556.844, 360.447, 52751.495 25/03/24,19:01:30,14,08,1, 11.9,1,1, 5.017, 10556.784, 360.436, 52751.359 25/03/24,19:01:30,15,08,1, 11.9,1,1, 5.017, 10556.801, 360.434, 52751.382 25/03/24,19:01:30,16,08,1, 11.9,1,1, 5.017, 10556.758, 360.437, 52751.400 25/03/24,19:01:30,17,08,1, 11.9,1,1, 5.017, 10556.743, 360.412, 52751.477 25/03/24,19:01:30,18,08,1, 11.9,1,1, 5.017, 10556.728, 360.361, 52751.467 25/03/24,19:01:30,19,08,1, 11.9,1,1, 5.017, 10556.709, 360.375, 52751.372 25/03/24,19:01:31,00,07,1, 11.9,1,1, 5.018, 10556.709, 360.375, 52751.372 25/03/24,19:01:31,01,07,1, 11.9,1,1, 5.018, 10556.693, 360.382, 52751.437 25/03/24,19:01:31,02,07,1, 11.9,1,1, 5.018, 10556.687, 360.365, 52751.473 25/03/24,19:01:31,03,07,1, 11.9,1,1, 5.018, 10556.696, 360.316, 52751.412 25/03/24,19:01:31,04,07,1, 11.9,1,1, 5.018, 10556.665, 360.275, 52751.380 25/03/24,19:01:31,05,07,1, 11.9,1,1, 5.018, 10556.679, 360.266, 52751.433 25/03/24,19:01:31,06,07,1, 11.9,1,1, 5.018, 10556.627, 360.250, 52751.375 25/03/24,19:01:31,07,07,1, 11.9,1,1, 5.018, 10556.643, 360.270, 52751.443 25/03/24,19:01:31,08,07,1, 11.9,1,1, 5.018, 10556.626, 360.241, 52751.437 25/03/24,19:01:31,09,07,1, 11.9,1,1, 5.018, 10556.613, 360.226, 52751.446 25/03/24,19:01:31,10,07,1, 11.9,1,1, 5.018, 10556.582, 360.193, 52751.358 25/03/24,19:01:31,11,07,1, 11.9,1,1, 5.018, 10556.580, 360.193, 52751.377 25/03/24,19:01:31,12,07,1, 11.9,1,1, 5.018, 10556.582, 360.182, 52751.397 25/03/24,19:01:31,13,07,1, 11.9,1,1, 5.018, 10556.526, 360.184, 52751.375 25/03/24,19:01:31,14,07,1, 11.9,1,1, 5.018, 10556.558, 360.157, 52751.407 25/03/24,19:01:31,15,07,1, 11.9,1,1, 5.018, 10556.521, 360.132, 52751.386 25/03/24,19:01:31,16,07,1, 11.9,1,1, 5.018, 10556.505, 360.119, 52751.392 25/03/24,19:01:31,17,07,1, 11.9,1,1, 5.018, 10556.475, 360.075, 52751.444 25/03/24,19:01:31,18,07,1, 11.9,1,1, 5.018, 10556.495, 360.104, 52751.333 25/03/24,19:01:31,19,07,1, 11.9,1,1, 5.018, 10556.498, 360.086, 52751.376 25/03/24,19:01:32,00,07,1, 11.9,1,1, 5.019, 10556.492, 360.086, 52751.376 25/03/24,19:01:32,01,07,1, 11.9,1,1, 5.019, 10556.452, 360.003, 52751.330 25/03/24,19:01:32,02,07,1, 11.9,1,1, 5.019, 10556.433, 360.026, 52751.412 25/03/24,19:01:32,03,07,1, 11.9,1,1, 5.019, 10556.434, 360.000, 52751.393 25/03/24,19:01:32,04,07,1, 11.9,1,1, 5.019, 10556.407, 360.008, 52751.379 25/03/24,19:01:32,05,07,1, 11.9,1,1, 5.019, 10556.412, 359.976, 52751.409 25/03/24,19:01:32,06,07,1, 11.9,1,1, 5.019, 10556.401, 359.944, 52751.339 25/03/24,19:01:32,07,07,1, 11.9,1,1, 5.019, 10556.388, 359.930, 52751.393 25/03/24,19:01:32,08,07,1, 11.9,1,1, 5.019, 10556.369, 359.929, 52751.284 25/03/24,19:01:32,09,07,1, 11.9,1,1, 5.019, 10556.363, 359.936, 52751.371 25/03/24,19:01:32,10,07,1, 11.9,1,1, 5.019, 10556.323, 359.891, 52751.320 25/03/24,19:01:32,11,07,1, 11.9,1,1, 5.019, 10556.356, 359.855, 52751.387 25/03/24,19:01:32,12,07,1, 11.9,1,1, 5.019, 10556.322, 359.860, 52751.382 25/03/24,19:01:32,13,07,1, 11.9,1,1, 5.019, 10556.289, 359.833, 52751.280 25/03/24,19:01:32,14,07,1, 11.9,1,1, 5.019, 10556.284, 359.845, 52751.293 25/03/24,19:01:32,15,07,1, 11.9,1,1, 5.019, 10556.307, 359.825, 52751.355 25/03/24,19:01:32,16,07,1, 11.9,1,1, 5.019, 10556.253, 359.812, 52751.352 25/03/24,19:01:32,17,07,1, 11.9,1,1, 5.019, 10556.270, 359.758, 52751.383 25/03/24,19:01:32,18,07,1, 11.9,1,1, 5.019, 10556.233, 359.761, 52751.338 25/03/24,19:01:32,19,07,1, 11.9,1,1, 5.019, 10556.212, 359.762, 52751.352 25/03/24,19:01:33,00,07,1, 11.9,1,1, 5.017, 10556.208, 359.762, 52751.352 25/03/24,19:01:33,01,07,1, 11.9,1,1, 5.017, 10556.209, 359.741, 52751.348 25/03/24,19:01:33,02,07,1, 11.9,1,1, 5.017, 10556.191, 359.703, 52751.351 25/03/24,19:01:33,03,07,1, 11.9,1,1, 5.017, 10556.176, 359.667, 52751.329 25/03/24,19:01:33,04,07,1, 11.9,1,1, 5.017, 10556.154, 359.667, 52751.283 25/03/24,19:01:33,05,07,1, 11.9,1,1, 5.017, 10556.120, 359.654, 52751.286 25/03/24,19:01:33,06,07,1, 11.9,1,1, 5.017, 10556.121, 359.644, 52751.290 25/03/24,19:01:33,07,07,1, 11.9,1,1, 5.017, 10556.127, 359.618, 52751.311 25/03/24,19:01:33,08,07,1, 11.9,1,1, 5.017, 10556.106, 359.588, 52751.384 25/03/24,19:01:33,09,07,1, 11.9,1,1, 5.017, 10556.112, 359.585, 52751.307 25/03/24,19:01:33,10,07,1, 11.9,1,1, 5.017, 10556.077, 359.557, 52751.319 25/03/24,19:01:33,11,07,1, 11.9,1,1, 5.017, 10556.045, 359.574, 52751.320 25/03/24,19:01:33,12,07,1, 11.9,1,1, 5.017, 10556.056, 359.537, 52751.289 25/03/24,19:01:33,13,07,1, 11.9,1,1, 5.017, 10556.047, 359.510, 52751.264 25/03/24,19:01:33,14,07,1, 11.9,1,1, 5.017, 10556.040, 359.452, 52751.272 25/03/24,19:01:33,15,07,1, 11.9,1,1, 5.017, 10556.008, 359.480, 52751.307 25/03/24,19:01:33,16,07,1, 11.9,1,1, 5.017, 10555.995, 359.474, 52751.296 25/03/24,19:01:33,17,07,1, 11.9,1,1, 5.017, 10555.988, 359.492, 52751.249 25/03/24,19:01:33,18,07,1, 11.9,1,1, 5.017, 10556.025, 359.439, 52751.267 25/03/24,19:01:33,19,07,1, 11.9,1,1, 5.017, 10555.969, 359.413, 52751.319 25/03/24,19:01:34,00,06,1, 11.9,1,1, 5.020, 10555.966, 359.413, 52751.319 25/03/24,19:01:34,01,06,1, 11.9,1,1, 5.020, 10555.948, 359.364, 52751.201 25/03/24,19:01:34,02,06,1, 11.9,1,1, 5.020, 10555.958, 359.374, 52751.238 25/03/24,19:01:34,03,06,1, 11.9,1,1, 5.020, 10555.935, 359.363, 52751.269 25/03/24,19:01:34,04,06,1, 11.9,1,1, 5.020, 10555.910, 359.323, 52751.265 25/03/24,19:01:34,05,06,1, 11.9,1,1, 5.020, 10555.898, 359.290, 52751.281 25/03/24,19:01:34,06,06,1, 11.9,1,1, 5.020, 10555.887, 359.292, 52751.238 25/03/24,19:01:34,07,06,1, 11.9,1,1, 5.020, 10555.884, 359.295, 52751.222 25/03/24,19:01:34,08,06,1, 11.9,1,1, 5.020, 10555.855, 359.270, 52751.243 25/03/24,19:01:34,09,06,1, 11.9,1,1, 5.020, 10555.863, 359.269, 52751.250 25/03/24,19:01:34,10,06,1, 11.9,1,1, 5.020, 10555.852, 359.227, 52751.224 25/03/24,19:01:34,11,06,1, 11.9,1,1, 5.020, 10555.817, 359.201, 52751.263 25/03/24,19:01:34,12,06,1, 11.9,1,1, 5.020, 10555.788, 359.178, 52751.229 25/03/24,19:01:34,13,06,1, 11.9,1,1, 5.020, 10555.785, 359.180, 52751.207 25/03/24,19:01:34,14,06,1, 11.9,1,1, 5.020, 10555.779, 359.180, 52751.215 25/03/24,19:01:34,15,06,1, 11.9,1,1, 5.020, 10555.785, 359.138, 52751.236 25/03/24,19:01:34,16,06,1, 11.9,1,1, 5.020, 10555.757, 359.105, 52751.221 25/03/24,19:01:34,17,06,1, 11.9,1,1, 5.020, 10555.768, 359.078, 52751.268 25/03/24,19:01:34,18,06,1, 11.9,1,1, 5.020, 10555.750, 359.123, 52751.228 25/03/24,19:01:34,19,06,1, 11.9,1,1, 5.020, 10555.752, 359.103, 52751.271 25/03/24,19:01:35,00,06,1, 11.9,1,1, 5.017, 10555.749, 359.103, 52751.271 25/03/24,19:01:35,01,06,1, 11.9,1,1, 5.017, 10555.712, 359.031, 52751.234 25/03/24,19:01:35,02,06,1, 11.9,1,1, 5.017, 10555.703, 359.003, 52751.239 25/03/24,19:01:35,03,06,1, 11.9,1,1, 5.017, 10555.679, 358.986, 52751.281 25/03/24,19:01:35,04,06,1, 11.9,1,1, 5.017, 10555.697, 359.028, 52751.261 25/03/24,19:01:35,05,06,1, 11.9,1,1, 5.017, 10555.662, 359.004, 52751.285 25/03/24,19:01:35,06,06,1, 11.9,1,1, 5.017, 10555.660, 358.977, 52751.257 25/03/24,19:01:35,07,06,1, 11.9,1,1, 5.017, 10555.674, 358.939, 52751.203 25/03/24,19:01:35,08,06,1, 11.9,1,1, 5.017, 10555.626, 358.931, 52751.192 25/03/24,19:01:35,09,06,1, 11.9,1,1, 5.017, 10555.609, 358.958, 52751.179 25/03/24,19:01:35,10,06,1, 11.9,1,1, 5.017, 10555.636, 358.921, 52751.189 25/03/24,19:01:35,11,06,1, 11.9,1,1, 5.017, 10555.627, 358.895, 52751.186 25/03/24,19:01:35,12,06,1, 11.9,1,1, 5.017, 10555.612, 358.877, 52751.164 25/03/24,19:01:35,13,06,1, 11.9,1,1, 5.017, 10555.598, 358.847, 52751.190 25/03/24,19:01:35,14,06,1, 11.9,1,1, 5.017, 10555.564, 358.835, 52751.166 25/03/24,19:01:35,15,06,1, 11.9,1,1, 5.017, 10555.558, 358.842, 52751.179 25/03/24,19:01:35,16,06,1, 11.9,1,1, 5.017, 10555.581, 358.848, 52751.232 25/03/24,19:01:35,17,06,1, 11.9,1,1, 5.017, 10555.546, 358.811, 52751.283 25/03/24,19:01:35,18,06,1, 11.9,1,1, 5.017, 10555.576, 358.800, 52751.273 25/03/24,19:01:35,19,06,1, 11.9,1,1, 5.017, 10555.514, 358.761, 52751.176 25/03/24,19:01:36,00,06,1, 11.9,1,1, 5.017, 10555.507, 358.761, 52751.176 25/03/24,19:01:36,01,06,1, 11.9,1,1, 5.017, 10555.515, 358.764, 52751.230 25/03/24,19:01:36,02,06,1, 11.9,1,1, 5.017, 10555.504, 358.745, 52751.279 25/03/24,19:01:36,03,06,1, 11.9,1,1, 5.017, 10555.497, 358.716, 52751.144 25/03/24,19:01:36,04,06,1, 11.9,1,1, 5.017, 10555.489, 358.686, 52751.150 25/03/24,19:01:36,05,06,1, 11.9,1,1, 5.017, 10555.482, 358.687, 52751.187 25/03/24,19:01:36,06,06,1, 11.9,1,1, 5.017, 10555.439, 358.691, 52751.158 25/03/24,19:01:36,07,06,1, 11.9,1,1, 5.017, 10555.458, 358.670, 52751.140 25/03/24,19:01:36,08,06,1, 11.9,1,1, 5.017, 10555.447, 358.634, 52751.154 25/03/24,19:01:36,09,06,1, 11.9,1,1, 5.017, 10555.438, 358.618, 52751.198 25/03/24,19:01:36,10,06,1, 11.9,1,1, 5.017, 10555.431, 358.599, 52751.187 25/03/24,19:01:36,11,06,1, 11.9,1,1, 5.017, 10555.412, 358.633, 52751.186 25/03/24,19:01:36,12,06,1, 11.9,1,1, 5.017, 10555.376, 358.609, 52751.273 25/03/24,19:01:36,13,06,1, 11.9,1,1, 5.017, 10555.382, 358.577, 52751.125 25/03/24,19:01:36,14,06,1, 11.9,1,1, 5.017, 10555.392, 358.530, 52751.162 25/03/24,19:01:36,15,06,1, 11.9,1,1, 5.017, 10555.371, 358.530, 52751.138 25/03/24,19:01:36,16,06,1, 11.9,1,1, 5.017, 10555.360, 358.533, 52751.165 25/03/24,19:01:36,17,06,1, 11.9,1,1, 5.017, 10555.345, 358.542, 52751.194 25/03/24,19:01:36,18,06,1, 11.9,1,1, 5.017, 10555.346, 358.494, 52751.160 25/03/24,19:01:36,19,06,1, 11.9,1,1, 5.017, 10555.329, 358.496, 52751.262 25/03/24,19:01:37,00,07,1, 11.9,1,1, 5.016, 10555.323, 358.496, 52751.262 25/03/24,19:01:37,01,07,1, 11.9,1,1, 5.016, 10555.310, 358.454, 52751.194 25/03/24,19:01:37,02,07,1, 11.9,1,1, 5.016, 10555.259, 358.431, 52751.100 25/03/24,19:01:37,03,07,1, 11.9,1,1, 5.016, 10555.278, 358.417, 52751.134 25/03/24,19:01:37,04,07,1, 11.9,1,1, 5.016, 10555.275, 358.396, 52751.191 25/03/24,19:01:37,05,07,1, 11.9,1,1, 5.016, 10555.265, 358.355, 52751.259 25/03/24,19:01:37,06,07,1, 11.9,1,1, 5.016, 10555.240, 358.352, 52751.201 25/03/24,19:01:37,07,07,1, 11.9,1,1, 5.016, 10555.243, 358.366, 52751.216 25/03/24,19:01:37,08,07,1, 11.9,1,1, 5.016, 10555.219, 358.369, 52751.159 25/03/24,19:01:37,09,07,1, 11.9,1,1, 5.016, 10555.208, 358.329, 52751.170 25/03/24,19:01:37,10,07,1, 11.9,1,1, 5.016, 10555.191, 358.311, 52751.152 25/03/24,19:01:37,11,07,1, 11.9,1,1, 5.016, 10555.181, 358.313, 52751.153 25/03/24,19:01:37,12,07,1, 11.9,1,1, 5.016, 10555.177, 358.307, 52751.193 25/03/24,19:01:37,13,07,1, 11.9,1,1, 5.016, 10555.153, 358.295, 52751.197 25/03/24,19:01:37,14,07,1, 11.9,1,1, 5.016, 10555.147, 358.262, 52751.217 25/03/24,19:01:37,15,07,1, 11.9,1,1, 5.016, 10555.138, 358.248, 52751.145 25/03/24,19:01:37,16,07,1, 11.9,1,1, 5.016, 10555.131, 358.227, 52751.109 25/03/24,19:01:37,17,07,1, 11.9,1,1, 5.016, 10555.117, 358.199, 52751.199 25/03/24,19:01:37,18,07,1, 11.9,1,1, 5.016, 10555.096, 358.222, 52751.101 25/03/24,19:01:37,19,07,1, 11.9,1,1, 5.016, 10555.092, 358.211, 52751.199 25/03/24,19:01:38,00,06,1, 11.8,1,1, 5.013, 10555.090, 358.211, 52751.199 25/03/24,19:01:38,01,06,1, 11.8,1,1, 5.013, 10555.060, 358.157, 52751.202 25/03/24,19:01:38,02,06,1, 11.8,1,1, 5.013, 10555.078, 358.136, 52751.093 25/03/24,19:01:38,03,06,1, 11.8,1,1, 5.013, 10555.059, 358.092, 52751.091 25/03/24,19:01:38,04,06,1, 11.8,1,1, 5.013, 10555.042, 358.120, 52751.108 25/03/24,19:01:38,05,06,1, 11.8,1,1, 5.013, 10555.023, 358.122, 52751.149 25/03/24,19:01:38,06,06,1, 11.8,1,1, 5.013, 10555.024, 358.109, 52751.179 25/03/24,19:01:38,07,06,1, 11.8,1,1, 5.013, 10555.009, 358.082, 52751.150 25/03/24,19:01:38,08,06,1, 11.8,1,1, 5.013, 10555.005, 358.060, 52751.067 25/03/24,19:01:38,09,06,1, 11.8,1,1, 5.013, 10554.992, 358.066, 52751.125 25/03/24,19:01:38,10,06,1, 11.8,1,1, 5.013, 10554.993, 358.070, 52751.165 25/03/24,19:01:38,11,06,1, 11.8,1,1, 5.013, 10554.977, 358.048, 52751.187 25/03/24,19:01:38,12,06,1, 11.8,1,1, 5.013, 10554.957, 358.016, 52751.137 25/03/24,19:01:38,13,06,1, 11.8,1,1, 5.013, 10554.933, 357.984, 52751.128 25/03/24,19:01:38,14,06,1, 11.8,1,1, 5.013, 10554.928, 357.970, 52751.163 25/03/24,19:01:38,15,06,1, 11.8,1,1, 5.013, 10554.919, 357.967, 52751.110 25/03/24,19:01:38,16,06,1, 11.8,1,1, 5.013, 10554.922, 357.974, 52751.117 25/03/24,19:01:38,17,06,1, 11.8,1,1, 5.013, 10554.897, 357.951, 52751.145 25/03/24,19:01:38,18,06,1, 11.8,1,1, 5.013, 10554.905, 357.914, 52751.142 25/03/24,19:01:38,19,06,1, 11.8,1,1, 5.013, 10554.881, 357.904, 52751.146 25/03/24,19:01:39,00,06,1, 11.9,1,1, 5.013, 10554.873, 357.904, 52751.146 25/03/24,19:01:39,01,06,1, 11.9,1,1, 5.013, 10554.871, 357.925, 52751.185 25/03/24,19:01:39,02,06,1, 11.9,1,1, 5.013, 10554.838, 357.898, 52751.101 25/03/24,19:01:39,03,06,1, 11.9,1,1, 5.013, 10554.829, 357.859, 52751.183 25/03/24,19:01:39,04,06,1, 11.9,1,1, 5.013, 10554.843, 357.853, 52751.067 25/03/24,19:01:39,05,06,1, 11.9,1,1, 5.013, 10554.820, 357.837, 52751.084 25/03/24,19:01:39,06,06,1, 11.9,1,1, 5.013, 10554.803, 357.837, 52751.071 25/03/24,19:01:39,07,06,1, 11.9,1,1, 5.013, 10554.793, 357.816, 52751.122 25/03/24,19:01:39,08,06,1, 11.9,1,1, 5.013, 10554.798, 357.811, 52751.157 25/03/24,19:01:39,09,06,1, 11.9,1,1, 5.013, 10554.788, 357.765, 52751.084 25/03/24,19:01:39,10,06,1, 11.9,1,1, 5.013, 10554.757, 357.768, 52751.103 25/03/24,19:01:39,11,06,1, 11.9,1,1, 5.013, 10554.725, 357.778, 52751.075 25/03/24,19:01:39,12,06,1, 11.9,1,1, 5.013, 10554.735, 357.792, 52751.138 25/03/24,19:01:39,13,06,1, 11.9,1,1, 5.013, 10554.712, 357.756, 52751.121 25/03/24,19:01:39,14,06,1, 11.9,1,1, 5.013, 10554.710, 357.722, 52751.114 25/03/24,19:01:39,15,06,1, 11.9,1,1, 5.013, 10554.727, 357.684, 52751.142 25/03/24,19:01:39,16,06,1, 11.9,1,1, 5.013, 10554.692, 357.694, 52751.136 25/03/24,19:01:39,17,06,1, 11.9,1,1, 5.013, 10554.684, 357.704, 52751.159 25/03/24,19:01:39,18,06,1, 11.9,1,1, 5.013, 10554.659, 357.674, 52751.129 25/03/24,19:01:39,19,06,1, 11.9,1,1, 5.013, 10554.691, 357.646, 52751.050 25/03/24,19:01:40,00,07,1, 11.9,1,1, 5.017, 10554.689, 357.646, 52751.050 25/03/24,19:01:40,01,07,1, 11.9,1,1, 5.017, 10554.661, 357.644, 52751.160 25/03/24,19:01:40,02,07,1, 11.9,1,1, 5.017, 10554.625, 357.627, 52751.068 25/03/24,19:01:40,03,07,1, 11.9,1,1, 5.017, 10554.611, 357.629, 52751.064 25/03/24,19:01:40,04,07,1, 11.9,1,1, 5.017, 10554.644, 357.599, 52751.051 25/03/24,19:01:40,05,07,1, 11.9,1,1, 5.017, 10554.622, 357.556, 52751.136 25/03/24,19:01:40,06,07,1, 11.9,1,1, 5.017, 10554.607, 357.538, 52751.048 25/03/24,19:01:40,07,07,1, 11.9,1,1, 5.017, 10554.585, 357.559, 52751.137 25/03/24,19:01:40,08,07,1, 11.9,1,1, 5.017, 10554.577, 357.564, 52751.128 25/03/24,19:01:40,09,07,1, 11.9,1,1, 5.017, 10554.563, 357.550, 52751.078 25/03/24,19:01:40,10,07,1, 11.9,1,1, 5.017, 10554.581, 357.510, 52751.128 25/03/24,19:01:40,11,07,1, 11.9,1,1, 5.017, 10554.556, 357.495, 52751.083 25/03/24,19:01:40,12,07,1, 11.9,1,1, 5.017, 10554.548, 357.481, 52751.104 25/03/24,19:01:40,13,07,1, 11.9,1,1, 5.017, 10554.522, 357.497, 52751.117 25/03/24,19:01:40,14,07,1, 11.9,1,1, 5.017, 10554.516, 357.484, 52751.156 25/03/24,19:01:40,15,07,1, 11.9,1,1, 5.017, 10554.533, 357.474, 52751.105 25/03/24,19:01:40,16,07,1, 11.9,1,1, 5.017, 10554.516, 357.452, 52751.139 25/03/24,19:01:40,17,07,1, 11.9,1,1, 5.017, 10554.482, 357.423, 52751.128 25/03/24,19:01:40,18,07,1, 11.9,1,1, 5.017, 10554.479, 357.421, 52751.131 25/03/24,19:01:40,19,07,1, 11.9,1,1, 5.017, 10554.490, 357.446, 52751.085 25/03/24,19:01:41,00,06,1, 11.9,1,1, 5.018, 10554.489, 357.446, 52751.085 25/03/24,19:01:41,01,06,1, 11.9,1,1, 5.018, 10554.469, 357.374, 52751.068 25/03/24,19:01:41,02,06,1, 11.9,1,1, 5.018, 10554.460, 357.323, 52751.070 25/03/24,19:01:41,03,06,1, 11.9,1,1, 5.018, 10554.460, 357.335, 52751.079 25/03/24,19:01:41,04,06,1, 11.9,1,1, 5.018, 10554.444, 357.341, 52751.114 25/03/24,19:01:41,05,06,1, 11.9,1,1, 5.018, 10554.438, 357.327, 52751.057 25/03/24,19:01:41,06,06,1, 11.9,1,1, 5.018, 10554.437, 357.301, 52751.106 25/03/24,19:01:41,07,06,1, 11.9,1,1, 5.018, 10554.407, 357.276, 52751.103 25/03/24,19:01:41,08,06,1, 11.9,1,1, 5.018, 10554.400, 357.263, 52751.078 25/03/24,19:01:41,09,06,1, 11.9,1,1, 5.018, 10554.379, 357.269, 52751.111 25/03/24,19:01:41,10,06,1, 11.9,1,1, 5.018, 10554.393, 357.272, 52751.049 25/03/24,19:01:41,11,06,1, 11.9,1,1, 5.018, 10554.394, 357.284, 52751.145 25/03/24,19:01:41,12,06,1, 11.9,1,1, 5.018, 10554.366, 357.251, 52751.144 25/03/24,19:01:41,13,06,1, 11.9,1,1, 5.018, 10554.377, 357.181, 52751.036 25/03/24,19:01:41,14,06,1, 11.9,1,1, 5.018, 10554.354, 357.184, 52751.106 25/03/24,19:01:41,15,06,1, 11.9,1,1, 5.018, 10554.334, 357.213, 52751.072 25/03/24,19:01:41,16,06,1, 11.9,1,1, 5.018, 10554.326, 357.195, 52751.064 25/03/24,19:01:41,17,06,1, 11.9,1,1, 5.018, 10554.328, 357.187, 52751.037 25/03/24,19:01:41,18,06,1, 11.9,1,1, 5.018, 10554.318, 357.148, 52751.031 25/03/24,19:01:41,19,06,1, 11.9,1,1, 5.018, 10554.336, 357.121, 52751.008 25/03/24,19:01:42,00,06,1, 11.9,1,1, 5.017, 10554.330, 357.121, 52751.008 25/03/24,19:01:42,01,06,1, 11.9,1,1, 5.017, 10554.292, 357.107, 52751.030 25/03/24,19:01:42,02,06,1, 11.9,1,1, 5.017, 10554.296, 357.115, 52751.134 25/03/24,19:01:42,03,06,1, 11.9,1,1, 5.017, 10554.273, 357.096, 52751.113 25/03/24,19:01:42,04,06,1, 11.9,1,1, 5.017, 10554.252, 357.065, 52751.017 25/03/24,19:01:42,05,06,1, 11.9,1,1, 5.017, 10554.271, 357.065, 52750.980 25/03/24,19:01:42,06,06,1, 11.9,1,1, 5.017, 10554.206, 357.070, 52751.059 25/03/24,19:01:42,07,06,1, 11.9,1,1, 5.017, 10554.229, 357.068, 52751.063 25/03/24,19:01:42,08,06,1, 11.9,1,1, 5.017, 10554.235, 357.049, 52751.050 25/03/24,19:01:42,09,06,1, 11.9,1,1, 5.017, 10554.234, 357.012, 52751.056 25/03/24,19:01:42,10,06,1, 11.9,1,1, 5.017, 10554.212, 356.997, 52751.044 25/03/24,19:01:42,11,06,1, 11.9,1,1, 5.017, 10554.202, 357.020, 52751.044 25/03/24,19:01:42,12,06,1, 11.9,1,1, 5.017, 10554.200, 357.012, 52751.065 25/03/24,19:01:42,13,06,1, 11.9,1,1, 5.017, 10554.188, 356.987, 52751.007 25/03/24,19:01:42,14,06,1, 11.9,1,1, 5.017, 10554.187, 356.958, 52751.117 25/03/24,19:01:42,15,06,1, 11.9,1,1, 5.017, 10554.161, 356.938, 52751.064 25/03/24,19:01:42,16,06,1, 11.9,1,1, 5.017, 10554.164, 356.938, 52751.060 25/03/24,19:01:42,17,06,1, 11.9,1,1, 5.017, 10554.135, 356.957, 52751.038 25/03/24,19:01:42,18,06,1, 11.9,1,1, 5.017, 10554.160, 356.965, 52751.092 25/03/24,19:01:42,19,06,1, 11.9,1,1, 5.017, 10554.114, 356.941, 52751.128 25/03/24,19:01:43,00,07,1, 11.9,1,1, 5.017, 10554.113, 356.941, 52751.128 25/03/24,19:01:43,01,07,1, 11.9,1,1, 5.017, 10554.105, 356.870, 52750.952 25/03/24,19:01:43,02,07,1, 11.9,1,1, 5.017, 10554.109, 356.867, 52751.117 25/03/24,19:01:43,03,07,1, 11.9,1,1, 5.017, 10554.097, 356.879, 52751.101 25/03/24,19:01:43,04,07,1, 11.9,1,1, 5.017, 10554.102, 356.886, 52751.080 25/03/24,19:01:43,05,07,1, 11.9,1,1, 5.017, 10554.094, 356.825, 52751.053 25/03/24,19:01:43,06,07,1, 11.9,1,1, 5.017, 10554.076, 356.827, 52751.095 25/03/24,19:01:43,07,07,1, 11.9,1,1, 5.017, 10554.059, 356.811, 52751.126 25/03/24,19:01:43,08,07,1, 11.9,1,1, 5.017, 10554.051, 356.826, 52751.023 25/03/24,19:01:43,09,07,1, 11.9,1,1, 5.017, 10554.040, 356.798, 52751.100 25/03/24,19:01:43,10,07,1, 11.9,1,1, 5.017, 10554.041, 356.787, 52751.031 25/03/24,19:01:43,11,07,1, 11.9,1,1, 5.017, 10554.017, 356.767, 52751.077 25/03/24,19:01:43,12,07,1, 11.9,1,1, 5.017, 10554.022, 356.731, 52751.006 25/03/24,19:01:43,13,07,1, 11.9,1,1, 5.017, 10554.003, 356.760, 52751.060 25/03/24,19:01:43,14,07,1, 11.9,1,1, 5.017, 10553.972, 356.764, 52751.088 25/03/24,19:01:43,15,07,1, 11.9,1,1, 5.017, 10553.982, 356.744, 52751.005 25/03/24,19:01:43,16,07,1, 11.9,1,1, 5.017, 10553.953, 356.745, 52751.119 25/03/24,19:01:43,17,07,1, 11.9,1,1, 5.017, 10553.956, 356.719, 52750.973 25/03/24,19:01:43,18,07,1, 11.9,1,1, 5.017, 10553.942, 356.674, 52751.083 25/03/24,19:01:43,19,07,1, 11.9,1,1, 5.017, 10553.933, 356.713, 52751.089 25/03/24,19:01:44,00,08,1, 11.9,1,1, 5.013, 10553.930, 356.713, 52751.089 25/03/24,19:01:44,01,08,1, 11.9,1,1, 5.013, 10553.929, 356.689, 52751.030 25/03/24,19:01:44,02,08,1, 11.9,1,1, 5.013, 10553.918, 356.653, 52751.046 25/03/24,19:01:44,03,08,1, 11.9,1,1, 5.013, 10553.917, 356.660, 52751.093 25/03/24,19:01:44,04,08,1, 11.9,1,1, 5.013, 10553.883, 356.627, 52751.011 25/03/24,19:01:44,05,08,1, 11.9,1,1, 5.013, 10553.862, 356.645, 52751.063 25/03/24,19:01:44,06,08,1, 11.9,1,1, 5.013, 10553.855, 356.646, 52750.988 25/03/24,19:01:44,07,08,1, 11.9,1,1, 5.013, 10553.884, 356.625, 52751.092 25/03/24,19:01:44,08,08,1, 11.9,1,1, 5.013, 10553.856, 356.588, 52751.072 25/03/24,19:01:44,09,08,1, 11.9,1,1, 5.013, 10553.845, 356.551, 52751.006 25/03/24,19:01:44,10,08,1, 11.9,1,1, 5.013, 10553.818, 356.575, 52751.073 25/03/24,19:01:44,11,08,1, 11.9,1,1, 5.013, 10553.839, 356.590, 52751.078 25/03/24,19:01:44,12,08,1, 11.9,1,1, 5.013, 10553.806, 356.563, 52751.066 25/03/24,19:01:44,13,08,1, 11.9,1,1, 5.013, 10553.805, 356.530, 52751.031 25/03/24,19:01:44,14,08,1, 11.9,1,1, 5.013, 10553.803, 356.514, 52750.982 25/03/24,19:01:44,15,08,1, 11.9,1,1, 5.013, 10553.777, 356.513, 52751.029 25/03/24,19:01:44,16,08,1, 11.9,1,1, 5.013, 10553.757, 356.524, 52751.068 25/03/24,19:01:44,17,08,1, 11.9,1,1, 5.013, 10553.780, 356.529, 52751.043 25/03/24,19:01:44,18,08,1, 11.9,1,1, 5.013, 10553.736, 356.487, 52751.008 25/03/24,19:01:44,19,08,1, 11.9,1,1, 5.013, 10553.725, 356.444, 52750.996 25/03/24,19:01:45,00,07,1, 11.9,1,1, 5.019, 10553.721, 356.444, 52750.996 25/03/24,19:01:45,01,07,1, 11.9,1,1, 5.019, 10553.696, 356.441, 52751.006 25/03/24,19:01:45,02,07,1, 11.9,1,1, 5.019, 10553.671, 356.462, 52751.029 25/03/24,19:01:45,03,07,1, 11.9,1,1, 5.019, 10553.714, 356.435, 52751.077 25/03/24,19:01:45,04,07,1, 11.9,1,1, 5.019, 10553.675, 356.413, 52751.013 25/03/24,19:01:45,05,07,1, 11.9,1,1, 5.019, 10553.668, 356.396, 52750.996 25/03/24,19:01:45,06,07,1, 11.9,1,1, 5.019, 10553.683, 356.390, 52751.043 25/03/24,19:01:45,07,07,1, 11.9,1,1, 5.019, 10553.658, 356.407, 52750.985 25/03/24,19:01:45,08,07,1, 11.9,1,1, 5.019, 10553.622, 356.410, 52751.091 25/03/24,19:01:45,09,07,1, 11.9,1,1, 5.019, 10553.632, 356.393, 52751.063 25/03/24,19:01:45,10,07,1, 11.9,1,1, 5.019, 10553.612, 356.352, 52751.040 25/03/24,19:01:45,11,07,1, 11.9,1,1, 5.019, 10553.632, 356.301, 52750.943 25/03/24,19:01:45,12,07,1, 11.9,1,1, 5.019, 10553.586, 356.339, 52751.025 25/03/24,19:01:45,13,07,1, 11.9,1,1, 5.019, 10553.620, 356.341, 52750.989 25/03/24,19:01:45,14,07,1, 11.9,1,1, 5.019, 10553.592, 356.335, 52751.013 25/03/24,19:01:45,15,07,1, 11.9,1,1, 5.019, 10553.571, 356.297, 52751.009 25/03/24,19:01:45,16,07,1, 11.9,1,1, 5.019, 10553.557, 356.284, 52750.960 25/03/24,19:01:45,17,07,1, 11.9,1,1, 5.019, 10553.550, 356.264, 52750.956 25/03/24,19:01:45,18,07,1, 11.9,1,1, 5.019, 10553.529, 356.277, 52750.976 25/03/24,19:01:45,19,07,1, 11.9,1,1, 5.019, 10553.529, 356.274, 52750.950 25/03/24,19:01:46,00,06,1, 11.9,1,1, 5.015, 10553.521, 356.274, 52750.950 25/03/24,19:01:46,01,06,1, 11.9,1,1, 5.015, 10553.506, 356.219, 52750.966 25/03/24,19:01:46,02,06,1, 11.9,1,1, 5.015, 10553.507, 356.195, 52751.036 25/03/24,19:01:46,03,06,1, 11.9,1,1, 5.015, 10553.492, 356.216, 52751.144 25/03/24,19:01:46,04,06,1, 11.9,1,1, 5.015, 10553.501, 356.230, 52751.009 25/03/24,19:01:46,05,06,1, 11.9,1,1, 5.015, 10553.486, 356.205, 52751.015 25/03/24,19:01:46,06,06,1, 11.9,1,1, 5.015, 10553.459, 356.172, 52751.058 25/03/24,19:01:46,07,06,1, 11.9,1,1, 5.015, 10553.450, 356.150, 52751.017 25/03/24,19:01:46,08,06,1, 11.9,1,1, 5.015, 10553.460, 356.169, 52750.939 25/03/24,19:01:46,09,06,1, 11.9,1,1, 5.015, 10553.421, 356.174, 52751.046 25/03/24,19:01:46,10,06,1, 11.9,1,1, 5.015, 10553.419, 356.168, 52751.043 25/03/24,19:01:46,11,06,1, 11.9,1,1, 5.015, 10553.425, 356.148, 52751.038 25/03/24,19:01:46,12,06,1, 11.9,1,1, 5.015, 10553.406, 356.103, 52750.986 25/03/24,19:01:46,13,06,1, 11.9,1,1, 5.015, 10553.423, 356.100, 52751.009 25/03/24,19:01:46,14,06,1, 11.9,1,1, 5.015, 10553.363, 356.113, 52751.003 25/03/24,19:01:46,15,06,1, 11.9,1,1, 5.015, 10553.364, 356.103, 52751.073 25/03/24,19:01:46,16,06,1, 11.9,1,1, 5.015, 10553.383, 356.077, 52751.064 25/03/24,19:01:46,17,06,1, 11.9,1,1, 5.015, 10553.365, 356.059, 52751.021 25/03/24,19:01:46,18,06,1, 11.9,1,1, 5.015, 10553.364, 356.022, 52751.021 25/03/24,19:01:46,19,06,1, 11.9,1,1, 5.015, 10553.361, 356.044, 52751.060 25/03/24,19:01:47,00,07,1, 11.9,1,1, 5.017, 10553.354, 356.044, 52751.060 25/03/24,19:01:47,01,07,1, 11.9,1,1, 5.017, 10553.307, 356.038, 52751.060 25/03/24,19:01:47,02,07,1, 11.9,1,1, 5.017, 10553.330, 356.007, 52750.964 25/03/24,19:01:47,03,07,1, 11.9,1,1, 5.017, 10553.303, 355.964, 52750.953 25/03/24,19:01:47,04,07,1, 11.9,1,1, 5.017, 10553.298, 355.953, 52750.953 25/03/24,19:01:47,05,07,1, 11.9,1,1, 5.017, 10553.274, 355.983, 52751.010 25/03/24,19:01:47,06,07,1, 11.9,1,1, 5.017, 10553.260, 355.989, 52751.017 25/03/24,19:01:47,07,07,1, 11.9,1,1, 5.017, 10553.260, 355.959, 52751.053 25/03/24,19:01:47,08,07,1, 11.9,1,1, 5.017, 10553.256, 355.930, 52751.061 25/03/24,19:01:47,09,07,1, 11.9,1,1, 5.017, 10553.242, 355.922, 52751.070 25/03/24,19:01:47,10,07,1, 11.9,1,1, 5.017, 10553.220, 355.902, 52750.984 25/03/24,19:01:47,11,07,1, 11.9,1,1, 5.017, 10553.205, 355.919, 52751.035 25/03/24,19:01:47,12,07,1, 11.9,1,1, 5.017, 10553.212, 355.924, 52751.063 25/03/24,19:01:47,13,07,1, 11.9,1,1, 5.017, 10553.213, 355.906, 52751.084 25/03/24,19:01:47,14,07,1, 11.9,1,1, 5.017, 10553.182, 355.864, 52751.024 25/03/24,19:01:47,15,07,1, 11.9,1,1, 5.017, 10553.171, 355.854, 52751.031 25/03/24,19:01:47,16,07,1, 11.9,1,1, 5.017, 10553.169, 355.876, 52751.067 25/03/24,19:01:47,17,07,1, 11.9,1,1, 5.017, 10553.141, 355.863, 52751.103 25/03/24,19:01:47,18,07,1, 11.9,1,1, 5.017, 10553.154, 355.873, 52751.112 25/03/24,19:01:47,19,07,1, 11.9,1,1, 5.017, 10553.151, 355.811, 52751.038 25/03/24,19:01:48,00,07,1, 11.9,1,1, 5.016, 10553.145, 355.811, 52751.038 25/03/24,19:01:48,01,07,1, 11.9,1,1, 5.016, 10553.112, 355.801, 52751.052 25/03/24,19:01:48,02,07,1, 11.9,1,1, 5.016, 10553.108, 355.804, 52750.985 25/03/24,19:01:48,03,07,1, 11.9,1,1, 5.016, 10553.121, 355.809, 52750.988 25/03/24,19:01:48,04,07,1, 11.9,1,1, 5.016, 10553.107, 355.777, 52751.045 25/03/24,19:01:48,05,07,1, 11.9,1,1, 5.016, 10553.099, 355.764, 52751.067 25/03/24,19:01:48,06,07,1, 11.9,1,1, 5.016, 10553.026, 355.758, 52751.173 25/03/24,19:01:48,07,07,1, 11.9,1,1, 5.016, 10553.067, 355.756, 52750.933 25/03/24,19:01:48,08,07,1, 11.9,1,1, 5.016, 10553.048, 355.758, 52751.010 25/03/24,19:01:48,09,07,1, 11.9,1,1, 5.016, 10553.019, 355.775, 52751.024 25/03/24,19:01:48,10,07,1, 11.9,1,1, 5.016, 10553.020, 355.725, 52750.991 25/03/24,19:01:48,11,07,1, 11.9,1,1, 5.016, 10552.993, 355.696, 52751.008 25/03/24,19:01:48,12,07,1, 11.9,1,1, 5.016, 10552.989, 355.679, 52751.011 25/03/24,19:01:48,13,07,1, 11.9,1,1, 5.016, 10552.975, 355.700, 52751.044 25/03/24,19:01:48,14,07,1, 11.9,1,1, 5.016, 10552.971, 355.714, 52751.082 25/03/24,19:01:48,15,07,1, 11.9,1,1, 5.016, 10552.955, 355.690, 52751.049 25/03/24,19:01:48,16,07,1, 11.9,1,1, 5.016, 10552.962, 355.645, 52751.028 25/03/24,19:01:48,17,07,1, 11.9,1,1, 5.016, 10552.938, 355.644, 52751.050 25/03/24,19:01:48,18,07,1, 11.9,1,1, 5.016, 10552.907, 355.651, 52751.049 25/03/24,19:01:48,19,07,1, 11.9,1,1, 5.016, 10552.916, 355.700, 52751.095 25/03/24,19:01:49,00,07,1, 12.0,1,1, 5.016, 10552.912, 355.700, 52751.095 25/03/24,19:01:49,01,07,1, 12.0,1,1, 5.016, 10552.890, 355.619, 52751.054 25/03/24,19:01:49,02,07,1, 12.0,1,1, 5.016, 10552.872, 355.584, 52750.988 25/03/24,19:01:49,03,07,1, 12.0,1,1, 5.016, 10552.848, 355.602, 52751.062 25/03/24,19:01:49,04,07,1, 12.0,1,1, 5.016, 10552.816, 355.636, 52751.279 25/03/24,19:01:49,05,07,1, 12.0,1,1, 5.016, 10552.823, 355.618, 52751.148 25/03/24,19:01:49,06,07,1, 12.0,1,1, 5.016, 10552.813, 355.614, 52751.100 25/03/24,19:01:49,07,07,1, 12.0,1,1, 5.016, 10552.835, 355.569, 52751.060 25/03/24,19:01:49,08,07,1, 12.0,1,1, 5.016, 10552.804, 355.521, 52751.048 25/03/24,19:01:49,09,07,1, 12.0,1,1, 5.016, 10552.814, 355.567, 52751.044 25/03/24,19:01:49,10,07,1, 12.0,1,1, 5.016, 10552.779, 355.585, 52751.012 25/03/24,19:01:49,11,07,1, 12.0,1,1, 5.016, 10552.792, 355.550, 52751.071 25/03/24,19:01:49,12,07,1, 12.0,1,1, 5.016, 10552.761, 355.526, 52751.008 25/03/24,19:01:49,13,07,1, 12.0,1,1, 5.016, 10552.751, 355.501, 52751.077 25/03/24,19:01:49,14,07,1, 12.0,1,1, 5.016, 10552.741, 355.511, 52751.064 25/03/24,19:01:49,15,07,1, 12.0,1,1, 5.016, 10552.738, 355.517, 52750.966 25/03/24,19:01:49,16,07,1, 12.0,1,1, 5.016, 10552.695, 355.544, 52751.320 25/03/24,19:01:49,17,07,1, 12.0,1,1, 5.016, 10552.746, 355.491, 52751.072 25/03/24,19:01:49,18,07,1, 12.0,1,1, 5.016, 10552.729, 355.475, 52751.018 25/03/24,19:01:49,19,07,1, 12.0,1,1, 5.016, 10552.717, 355.440, 52750.980 25/03/24,19:01:50,00,06,1, 11.9,1,1, 5.013, 10552.711, 355.440, 52750.980 25/03/24,19:01:50,01,06,1, 11.9,1,1, 5.013, 10552.683, 355.460, 52750.997 25/03/24,19:01:50,02,06,1, 11.9,1,1, 5.013, 10552.659, 355.450, 52751.028 25/03/24,19:01:50,03,06,1, 11.9,1,1, 5.013, 10552.670, 355.425, 52751.036 25/03/24,19:01:50,04,06,1, 11.9,1,1, 5.013, 10552.648, 355.422, 52751.074 25/03/24,19:01:50,05,06,1, 11.9,1,1, 5.013, 10552.621, 355.422, 52751.063 25/03/24,19:01:50,06,06,1, 11.9,1,1, 5.013, 10552.607, 355.424, 52751.080 25/03/24,19:01:50,07,06,1, 11.9,1,1, 5.013, 10552.614, 355.438, 52751.090 25/03/24,19:01:50,08,06,1, 11.9,1,1, 5.013, 10552.606, 355.418, 52751.080 25/03/24,19:01:50,09,06,1, 11.9,1,1, 5.013, 10552.573, 355.378, 52751.140 25/03/24,19:01:50,10,06,1, 11.9,1,1, 5.013, 10552.564, 355.382, 52751.030 25/03/24,19:01:50,11,06,1, 11.9,1,1, 5.013, 10552.575, 355.382, 52751.135 25/03/24,19:01:50,12,06,1, 11.9,1,1, 5.013, 10552.523, 355.394, 52751.076 25/03/24,19:01:50,13,06,1, 11.9,1,1, 5.013, 10552.554, 355.383, 52751.080 25/03/24,19:01:50,14,06,1, 11.9,1,1, 5.013, 10552.538, 355.344, 52751.120 25/03/24,19:01:50,15,06,1, 11.9,1,1, 5.013, 10552.522, 355.330, 52751.101 25/03/24,19:01:50,16,06,1, 11.9,1,1, 5.013, 10552.498, 355.309, 52751.074 25/03/24,19:01:50,17,06,1, 11.9,1,1, 5.013, 10552.496, 355.323, 52751.129 25/03/24,19:01:50,18,06,1, 11.9,1,1, 5.013, 10552.481, 355.343, 52751.061 25/03/24,19:01:50,19,06,1, 11.9,1,1, 5.013, 10552.460, 355.330, 52751.116 25/03/24,19:01:51,00,08,1, 11.9,1,1, 5.016, 10552.453, 355.330, 52751.116 25/03/24,19:01:51,01,08,1, 11.9,1,1, 5.016, 10552.443, 355.240, 52751.031 25/03/24,19:01:51,02,08,1, 11.9,1,1, 5.016, 10552.456, 355.298, 52751.093 25/03/24,19:01:51,03,08,1, 11.9,1,1, 5.016, 10552.433, 355.285, 52751.073 25/03/24,19:01:51,04,08,1, 11.9,1,1, 5.016, 10552.421, 355.281, 52751.115 25/03/24,19:01:51,05,08,1, 11.9,1,1, 5.016, 10552.411, 355.273, 52751.160 25/03/24,19:01:51,06,08,1, 11.9,1,1, 5.016, 10552.424, 355.258, 52751.055 25/03/24,19:01:51,07,08,1, 11.9,1,1, 5.016, 10552.397, 355.235, 52751.066 25/03/24,19:01:51,08,08,1, 11.9,1,1, 5.016, 10552.380, 355.242, 52751.075 25/03/24,19:01:51,09,08,1, 11.9,1,1, 5.016, 10552.370, 355.257, 52751.180 25/03/24,19:01:51,10,08,1, 11.9,1,1, 5.016, 10552.387, 355.235, 52751.124 25/03/24,19:01:51,11,08,1, 11.9,1,1, 5.016, 10552.378, 355.214, 52751.056 25/03/24,19:01:51,12,08,1, 11.9,1,1, 5.016, 10552.346, 355.190, 52751.085 25/03/24,19:01:51,13,08,1, 11.9,1,1, 5.016, 10552.345, 355.190, 52751.167 25/03/24,19:01:51,14,08,1, 11.9,1,1, 5.016, 10552.333, 355.197, 52751.155 25/03/24,19:01:51,15,08,1, 11.9,1,1, 5.016, 10552.334, 355.205, 52751.111 25/03/24,19:01:51,16,08,1, 11.9,1,1, 5.016, 10552.328, 355.173, 52751.183 25/03/24,19:01:51,17,08,1, 11.9,1,1, 5.016, 10552.300, 355.158, 52751.170 25/03/24,19:01:51,18,08,1, 11.9,1,1, 5.016, 10552.277, 355.150, 52751.137 25/03/24,19:01:51,19,08,1, 11.9,1,1, 5.016, 10552.266, 355.159, 52751.069 25/03/24,19:01:52,00,07,1, 11.9,1,1, 5.015, 10552.261, 355.159, 52751.069 25/03/24,19:01:52,01,07,1, 11.9,1,1, 5.015, 10552.254, 355.137, 52751.107 25/03/24,19:01:52,02,07,1, 11.9,1,1, 5.015, 10552.248, 355.096, 52751.039 25/03/24,19:01:52,03,07,1, 11.9,1,1, 5.015, 10552.241, 355.097, 52751.112 25/03/24,19:01:52,04,07,1, 11.9,1,1, 5.015, 10552.206, 355.109, 52751.046 25/03/24,19:01:52,05,07,1, 11.9,1,1, 5.015, 10552.185, 355.134, 52751.174 25/03/24,19:01:52,06,07,1, 11.9,1,1, 5.015, 10552.207, 355.122, 52751.161 25/03/24,19:01:52,07,07,1, 11.9,1,1, 5.015, 10552.186, 355.099, 52751.188 25/03/24,19:01:52,08,07,1, 11.9,1,1, 5.015, 10552.187, 355.056, 52751.127 25/03/24,19:01:52,09,07,1, 11.9,1,1, 5.015, 10552.178, 355.080, 52751.116 25/03/24,19:01:52,10,07,1, 11.9,1,1, 5.015, 10552.141, 355.045, 52751.086 25/03/24,19:01:52,11,07,1, 11.9,1,1, 5.015, 10552.161, 355.082, 52751.114 25/03/24,19:01:52,12,07,1, 11.9,1,1, 5.015, 10552.122, 355.071, 52751.214 25/03/24,19:01:52,13,07,1, 11.9,1,1, 5.015, 10552.107, 355.056, 52751.205 25/03/24,19:01:52,14,07,1, 11.9,1,1, 5.015, 10552.124, 355.024, 52751.099 25/03/24,19:01:52,15,07,1, 11.9,1,1, 5.015, 10552.080, 355.018, 52751.178 25/03/24,19:01:52,16,07,1, 11.9,1,1, 5.015, 10552.103, 355.033, 52751.127 25/03/24,19:01:52,17,07,1, 11.9,1,1, 5.015, 10552.110, 355.052, 52751.246 25/03/24,19:01:52,18,07,1, 11.9,1,1, 5.015, 10552.084, 354.994, 52751.196 25/03/24,19:01:52,19,07,1, 11.9,1,1, 5.015, 10552.063, 354.962, 52751.108 25/03/24,19:01:53,00,06,1, 11.9,1,1, 5.018, 10552.061, 354.962, 52751.108 25/03/24,19:01:53,01,06,1, 11.9,1,1, 5.018, 10552.043, 355.010, 52751.115 25/03/24,19:01:53,02,06,1, 11.9,1,1, 5.018, 10552.007, 354.999, 52751.200 25/03/24,19:01:53,03,06,1, 11.9,1,1, 5.018, 10552.028, 355.002, 52751.179 25/03/24,19:01:53,04,06,1, 11.9,1,1, 5.018, 10551.995, 354.958, 52751.216 25/03/24,19:01:53,05,06,1, 11.9,1,1, 5.018, 10551.995, 354.929, 52751.189 25/03/24,19:01:53,06,06,1, 11.9,1,1, 5.018, 10551.987, 354.938, 52751.146 25/03/24,19:01:53,07,06,1, 11.9,1,1, 5.018, 10551.931, 354.956, 52751.202 25/03/24,19:01:53,08,06,1, 11.9,1,1, 5.018, 10551.938, 354.971, 52751.188 25/03/24,19:01:53,09,06,1, 11.9,1,1, 5.018, 10551.962, 354.951, 52751.130 25/03/24,19:01:53,10,06,1, 11.9,1,1, 5.018, 10551.930, 354.910, 52751.241 25/03/24,19:01:53,11,06,1, 11.9,1,1, 5.018, 10551.910, 354.891, 52751.110 25/03/24,19:01:53,12,06,1, 11.9,1,1, 5.018, 10551.896, 354.890, 52751.149 25/03/24,19:01:53,13,06,1, 11.9,1,1, 5.018, 10551.897, 354.911, 52751.165 25/03/24,19:01:53,14,06,1, 11.9,1,1, 5.018, 10551.883, 354.889, 52751.172 25/03/24,19:01:53,15,06,1, 11.9,1,1, 5.018, 10551.867, 354.876, 52751.123 25/03/24,19:01:53,16,06,1, 11.9,1,1, 5.018, 10551.856, 354.858, 52751.140 25/03/24,19:01:53,17,06,1, 11.9,1,1, 5.018, 10551.842, 354.867, 52751.113 25/03/24,19:01:53,18,06,1, 11.9,1,1, 5.018, 10551.848, 354.860, 52751.146 25/03/24,19:01:53,19,06,1, 11.9,1,1, 5.018, 10551.813, 354.870, 52751.246 25/03/24,19:01:54,00,06,1, 11.9,1,1, 5.018, 10551.810, 354.870, 52751.246 25/03/24,19:01:54,01,06,1, 11.9,1,1, 5.018, 10551.787, 354.815, 52751.186 25/03/24,19:01:54,02,06,1, 11.9,1,1, 5.018, 10551.783, 354.800, 52751.141 25/03/24,19:01:54,03,06,1, 11.9,1,1, 5.018, 10551.756, 354.816, 52751.215 25/03/24,19:01:54,04,06,1, 11.9,1,1, 5.018, 10551.777, 354.834, 52751.192 25/03/24,19:01:54,05,06,1, 11.9,1,1, 5.018, 10551.779, 354.827, 52751.203 25/03/24,19:01:54,06,06,1, 11.9,1,1, 5.018, 10551.751, 354.753, 52751.194 25/03/24,19:01:54,07,06,1, 11.9,1,1, 5.018, 10551.743, 354.783, 52751.177 25/03/24,19:01:54,08,06,1, 11.9,1,1, 5.018, 10551.749, 354.749, 52751.153 25/03/24,19:01:54,09,06,1, 11.9,1,1, 5.018, 10551.733, 354.780, 52751.142 25/03/24,19:01:54,10,06,1, 11.9,1,1, 5.018, 10551.721, 354.766, 52751.192 25/03/24,19:01:54,11,06,1, 11.9,1,1, 5.018, 10551.720, 354.749, 52751.228 25/03/24,19:01:54,12,06,1, 11.9,1,1, 5.018, 10551.696, 354.733, 52751.172 25/03/24,19:01:54,13,06,1, 11.9,1,1, 5.018, 10551.667, 354.715, 52751.179 25/03/24,19:01:54,14,06,1, 11.9,1,1, 5.018, 10551.676, 354.721, 52751.140 25/03/24,19:01:54,15,06,1, 11.9,1,1, 5.018, 10551.662, 354.717, 52751.186 25/03/24,19:01:54,16,06,1, 11.9,1,1, 5.018, 10551.668, 354.694, 52751.146 25/03/24,19:01:54,17,06,1, 11.9,1,1, 5.018, 10551.643, 354.670, 52751.203 25/03/24,19:01:54,18,06,1, 11.9,1,1, 5.018, 10551.624, 354.668, 52751.164 25/03/24,19:01:54,19,06,1, 11.9,1,1, 5.018, 10551.605, 354.695, 52751.253 25/03/24,19:01:55,00,05,1, 11.9,1,1, 5.017, 10551.602, 354.695, 52751.253 25/03/24,19:01:55,01,05,1, 11.9,1,1, 5.017, 10551.608, 354.688, 52751.245 25/03/24,19:01:55,02,05,1, 11.9,1,1, 5.017, 10551.611, 354.647, 52751.240 25/03/24,19:01:55,03,05,1, 11.9,1,1, 5.017, 10551.597, 354.629, 52751.232 25/03/24,19:01:55,04,05,1, 11.9,1,1, 5.017, 10551.574, 354.645, 52751.261 25/03/24,19:01:55,05,05,1, 11.9,1,1, 5.017, 10551.563, 354.656, 52751.301 25/03/24,19:01:55,06,05,1, 11.9,1,1, 5.017, 10551.544, 354.639, 52751.249 25/03/24,19:01:55,07,05,1, 11.9,1,1, 5.017, 10551.553, 354.638, 52751.293 25/03/24,19:01:55,08,05,1, 11.9,1,1, 5.017, 10551.515, 354.616, 52751.211 25/03/24,19:01:55,09,05,1, 11.9,1,1, 5.017, 10551.491, 354.606, 52751.161 25/03/24,19:01:55,10,05,1, 11.9,1,1, 5.017, 10551.484, 354.605, 52751.265 25/03/24,19:01:55,11,05,1, 11.9,1,1, 5.017, 10551.496, 354.600, 52751.291 25/03/24,19:01:55,12,05,1, 11.9,1,1, 5.017, 10551.497, 354.606, 52751.279 25/03/24,19:01:55,13,05,1, 11.9,1,1, 5.017, 10551.460, 354.580, 52751.219 25/03/24,19:01:55,14,05,1, 11.9,1,1, 5.017, 10551.469, 354.549, 52751.223 25/03/24,19:01:55,15,05,1, 11.9,1,1, 5.017, 10551.426, 354.575, 52751.276 25/03/24,19:01:55,16,05,1, 11.9,1,1, 5.017, 10551.437, 354.557, 52751.259 25/03/24,19:01:55,17,05,1, 11.9,1,1, 5.017, 10551.422, 354.548, 52751.224 25/03/24,19:01:55,18,05,1, 11.9,1,1, 5.017, 10551.423, 354.540, 52751.186 25/03/24,19:01:55,19,05,1, 11.9,1,1, 5.017, 10551.388, 354.528, 52751.178 25/03/24,19:01:56,00,05,1, 11.8,1,1, 5.018, 10551.385, 354.528, 52751.178 25/03/24,19:01:56,01,05,1, 11.8,1,1, 5.018, 10551.368, 354.519, 52751.273 25/03/24,19:01:56,02,05,1, 11.8,1,1, 5.018, 10551.362, 354.520, 52751.301 25/03/24,19:01:56,03,05,1, 11.8,1,1, 5.018, 10551.359, 354.510, 52751.287 25/03/24,19:01:56,04,05,1, 11.8,1,1, 5.018, 10551.358, 354.469, 52751.296 25/03/24,19:01:56,05,05,1, 11.8,1,1, 5.018, 10551.328, 354.462, 52751.194 25/03/24,19:01:56,06,05,1, 11.8,1,1, 5.018, 10551.282, 354.466, 52751.284 25/03/24,19:01:56,07,05,1, 11.8,1,1, 5.018, 10551.277, 354.490, 52751.190 25/03/24,19:01:56,08,05,1, 11.8,1,1, 5.018, 10551.281, 354.466, 52751.192 25/03/24,19:01:56,09,05,1, 11.8,1,1, 5.018, 10551.257, 354.424, 52751.207 25/03/24,19:01:56,10,05,1, 11.8,1,1, 5.018, 10551.242, 354.425, 52751.285 25/03/24,19:01:56,11,05,1, 11.8,1,1, 5.018, 10551.244, 354.412, 52751.247 25/03/24,19:01:56,12,05,1, 11.8,1,1, 5.018, 10551.219, 354.430, 52751.275 25/03/24,19:01:56,13,05,1, 11.8,1,1, 5.018, 10551.215, 354.426, 52751.334 25/03/24,19:01:56,14,05,1, 11.8,1,1, 5.018, 10551.182, 354.414, 52751.247 25/03/24,19:01:56,15,05,1, 11.8,1,1, 5.018, 10551.159, 354.364, 52751.258 25/03/24,19:01:56,16,05,1, 11.8,1,1, 5.018, 10551.185, 354.349, 52751.157 25/03/24,19:01:56,17,05,1, 11.8,1,1, 5.018, 10551.154, 354.369, 52751.239 25/03/24,19:01:56,18,05,1, 11.8,1,1, 5.018, 10551.161, 354.370, 52751.262 25/03/24,19:01:56,19,05,1, 11.8,1,1, 5.018, 10551.160, 354.372, 52751.354 25/03/24,19:01:57,00,06,1, 11.9,1,1, 5.013, 10551.159, 354.372, 52751.354 25/03/24,19:01:57,01,06,1, 11.9,1,1, 5.013, 10551.129, 354.337, 52751.313 25/03/24,19:01:57,02,06,1, 11.9,1,1, 5.013, 10551.090, 354.337, 52751.372 25/03/24,19:01:57,03,06,1, 11.9,1,1, 5.013, 10551.079, 354.342, 52751.402 25/03/24,19:01:57,04,06,1, 11.9,1,1, 5.013, 10551.086, 354.333, 52751.385 25/03/24,19:01:57,05,06,1, 11.9,1,1, 5.013, 10551.070, 354.316, 52751.402 25/03/24,19:01:57,06,06,1, 11.9,1,1, 5.013, 10551.136, 354.291, 52751.301 25/03/24,19:01:57,07,06,1, 11.9,1,1, 5.013, 10551.015, 354.301, 52751.201 25/03/24,19:01:57,08,06,1, 11.9,1,1, 5.013, 10551.023, 354.303, 52751.489 25/03/24,19:01:57,09,06,1, 11.9,1,1, 5.013, 10551.024, 354.282, 52751.386 25/03/24,19:01:57,10,06,1, 11.9,1,1, 5.013, 10551.017, 354.293, 52751.429 25/03/24,19:01:57,11,06,1, 11.9,1,1, 5.013, 10551.004, 354.268, 52751.347 25/03/24,19:01:57,12,06,1, 11.9,1,1, 5.013, 10551.000, 354.253, 52751.388 25/03/24,19:01:57,13,06,1, 11.9,1,1, 5.013, 10550.991, 354.237, 52751.370 25/03/24,19:01:57,14,06,1, 11.9,1,1, 5.013, 10550.975, 354.218, 52751.401 25/03/24,19:01:57,15,06,1, 11.9,1,1, 5.013, 10550.978, 354.228, 52751.470 25/03/24,19:01:57,16,06,1, 11.9,1,1, 5.013, 10550.959, 354.229, 52751.419 25/03/24,19:01:57,17,06,1, 11.9,1,1, 5.013, 10550.924, 354.187, 52751.383 25/03/24,19:01:57,18,06,1, 11.9,1,1, 5.013, 10550.952, 354.190, 52751.428 25/03/24,19:01:57,19,06,1, 11.9,1,1, 5.013, 10550.922, 354.188, 52751.433 25/03/24,19:01:58,00,07,1, 11.9,1,1, 5.020, 10550.917, 354.188, 52751.433 25/03/24,19:01:58,01,07,1, 11.9,1,1, 5.020, 10550.910, 354.173, 52751.376 25/03/24,19:01:58,02,07,1, 11.9,1,1, 5.020, 10550.896, 354.167, 52751.370 25/03/24,19:01:58,03,07,1, 11.9,1,1, 5.020, 10550.868, 354.140, 52751.373 25/03/24,19:01:58,04,07,1, 11.9,1,1, 5.020, 10550.857, 354.148, 52751.399 25/03/24,19:01:58,05,07,1, 11.9,1,1, 5.020, 10550.870, 354.152, 52751.416 25/03/24,19:01:58,06,07,1, 11.9,1,1, 5.020, 10550.844, 354.128, 52751.359 25/03/24,19:01:58,07,07,1, 11.9,1,1, 5.020, 10550.830, 354.121, 52751.379 25/03/24,19:01:58,08,07,1, 11.9,1,1, 5.020, 10550.808, 354.127, 52751.378 25/03/24,19:01:58,09,07,1, 11.9,1,1, 5.020, 10550.767, 354.105, 52751.439 25/03/24,19:01:58,10,07,1, 11.9,1,1, 5.020, 10550.798, 354.092, 52751.461 25/03/24,19:01:58,11,07,1, 11.9,1,1, 5.020, 10550.785, 354.098, 52751.426 25/03/24,19:01:58,12,07,1, 11.9,1,1, 5.020, 10550.764, 354.074, 52751.432 25/03/24,19:01:58,13,07,1, 11.9,1,1, 5.020, 10550.777, 354.092, 52751.437 25/03/24,19:01:58,14,07,1, 11.9,1,1, 5.020, 10550.733, 354.078, 52751.412 25/03/24,19:01:58,15,07,1, 11.9,1,1, 5.020, 10550.751, 354.056, 52751.566 25/03/24,19:01:58,16,07,1, 11.9,1,1, 5.020, 10550.734, 354.061, 52751.394 25/03/24,19:01:58,17,07,1, 11.9,1,1, 5.020, 10550.720, 354.049, 52751.451 25/03/24,19:01:58,18,07,1, 11.9,1,1, 5.020, 10550.679, 354.059, 52751.475 25/03/24,19:01:58,19,07,1, 11.9,1,1, 5.020, 10550.688, 354.055, 52751.481 25/03/24,19:01:59,00,08,1, 12.0,1,1, 5.016, 10550.684, 354.055, 52751.481 25/03/24,19:01:59,01,08,1, 12.0,1,1, 5.016, 10550.681, 354.015, 52751.405 25/03/24,19:01:59,02,08,1, 12.0,1,1, 5.016, 10550.629, 354.015, 52751.478 25/03/24,19:01:59,03,08,1, 12.0,1,1, 5.016, 10550.641, 354.001, 52751.507 25/03/24,19:01:59,04,08,1, 12.0,1,1, 5.016, 10550.642, 353.994, 52751.474 25/03/24,19:01:59,05,08,1, 12.0,1,1, 5.016, 10550.620, 353.974, 52751.393 25/03/24,19:01:59,06,08,1, 12.0,1,1, 5.016, 10550.626, 353.972, 52751.440 25/03/24,19:01:59,07,08,1, 12.0,1,1, 5.016, 10550.603, 353.974, 52751.433 25/03/24,19:01:59,08,08,1, 12.0,1,1, 5.016, 10550.598, 353.971, 52751.389 25/03/24,19:01:59,09,08,1, 12.0,1,1, 5.016, 10550.597, 353.958, 52751.429 25/03/24,19:01:59,10,08,1, 12.0,1,1, 5.016, 10550.576, 353.965, 52751.486 25/03/24,19:01:59,11,08,1, 12.0,1,1, 5.016, 10550.590, 353.961, 52751.470 25/03/24,19:01:59,12,08,1, 12.0,1,1, 5.016, 10550.562, 353.940, 52751.516 25/03/24,19:01:59,13,08,1, 12.0,1,1, 5.016, 10550.538, 353.933, 52751.506 25/03/24,19:01:59,14,08,1, 12.0,1,1, 5.016, 10550.570, 353.921, 52751.460 25/03/24,19:01:59,15,08,1, 12.0,1,1, 5.016, 10550.545, 353.926, 52751.476 25/03/24,19:01:59,16,08,1, 12.0,1,1, 5.016, 10550.534, 353.919, 52751.524 25/03/24,19:01:59,17,08,1, 12.0,1,1, 5.016, 10550.504, 353.896, 52751.519 25/03/24,19:01:59,18,08,1, 12.0,1,1, 5.016, 10550.509, 353.871, 52751.472 25/03/24,19:01:59,19,08,1, 12.0,1,1, 5.016, 10550.467, 353.873, 52751.426 25/03/24,19:02:00,00,07,1, 11.9,1,1, 5.010, 10550.467, 353.873, 52751.426 25/03/24,19:02:00,01,07,1, 11.9,1,1, 5.010, 10550.483, 353.872, 52751.521 25/03/24,19:02:00,02,07,1, 11.9,1,1, 5.010, 10550.461, 353.844, 52751.346 25/03/24,19:02:00,03,07,1, 11.9,1,1, 5.010, 10550.452, 353.832, 52751.393 25/03/24,19:02:00,04,07,1, 11.9,1,1, 5.010, 10550.448, 353.817, 52751.342 25/03/24,19:02:00,05,07,1, 11.9,1,1, 5.010, 10550.407, 353.825, 52751.381 25/03/24,19:02:00,06,07,1, 11.9,1,1, 5.010, 10550.430, 353.838, 52751.381 25/03/24,19:02:00,07,07,1, 11.9,1,1, 5.010, 10550.424, 353.845, 52751.407 25/03/24,19:02:00,08,07,1, 11.9,1,1, 5.010, 10550.399, 353.796, 52751.413 25/03/24,19:02:00,09,07,1, 11.9,1,1, 5.010, 10550.393, 353.782, 52751.402 25/03/24,19:02:00,10,07,1, 11.9,1,1, 5.010, 10550.377, 353.765, 52751.352 25/03/24,19:02:00,11,07,1, 11.9,1,1, 5.010, 10550.375, 353.800, 52751.421 25/03/24,19:02:00,12,07,1, 11.9,1,1, 5.010, 10550.353, 353.805, 52751.370 25/03/24,19:02:00,13,07,1, 11.9,1,1, 5.010, 10550.347, 353.757, 52751.351 25/03/24,19:02:00,14,07,1, 11.9,1,1, 5.010, 10550.348, 353.722, 52751.436 25/03/24,19:02:00,15,07,1, 11.9,1,1, 5.010, 10550.342, 353.747, 52751.306 25/03/24,19:02:00,16,07,1, 11.9,1,1, 5.010, 10550.318, 353.777, 52751.375 25/03/24,19:02:00,17,07,1, 11.9,1,1, 5.010, 10550.294, 353.788, 52751.414 25/03/24,19:02:00,18,07,1, 11.9,1,1, 5.010, 10550.302, 353.762, 52751.457 25/03/24,19:02:00,19,07,1, 11.9,1,1, 5.010, 10550.292, 353.732, 52751.427 25/03/24,19:02:01,00,07,1, 11.9,1,1, 5.017, 10550.292, 353.732, 52751.427 25/03/24,19:02:01,01,07,1, 11.9,1,1, 5.017, 10550.283, 353.735, 52751.369 25/03/24,19:02:01,02,07,1, 11.9,1,1, 5.017, 10550.246, 353.740, 52751.410 25/03/24,19:02:01,03,07,1, 11.9,1,1, 5.017, 10550.243, 353.708, 52751.426 25/03/24,19:02:01,04,07,1, 11.9,1,1, 5.017, 10550.231, 353.704, 52751.450 25/03/24,19:02:01,05,07,1, 11.9,1,1, 5.017, 10550.236, 353.696, 52751.486 25/03/24,19:02:01,06,07,1, 11.9,1,1, 5.017, 10550.211, 353.694, 52751.411 25/03/24,19:02:01,07,07,1, 11.9,1,1, 5.017, 10550.186, 353.696, 52751.383 25/03/24,19:02:01,08,07,1, 11.9,1,1, 5.017, 10550.180, 353.703, 52751.435 25/03/24,19:02:01,09,07,1, 11.9,1,1, 5.017, 10550.185, 353.680, 52751.388 25/03/24,19:02:01,10,07,1, 11.9,1,1, 5.017, 10550.160, 353.644, 52751.438 25/03/24,19:02:01,11,07,1, 11.9,1,1, 5.017, 10550.151, 353.649, 52751.454 25/03/24,19:02:01,12,07,1, 11.9,1,1, 5.017, 10550.143, 353.662, 52751.378 25/03/24,19:02:01,13,07,1, 11.9,1,1, 5.017, 10550.109, 353.661, 52751.412 25/03/24,19:02:01,14,07,1, 11.9,1,1, 5.017, 10550.133, 353.629, 52751.418 25/03/24,19:02:01,15,07,1, 11.9,1,1, 5.017, 10550.119, 353.632, 52751.401 25/03/24,19:02:01,16,07,1, 11.9,1,1, 5.017, 10550.117, 353.611, 52751.410 25/03/24,19:02:01,17,07,1, 11.9,1,1, 5.017, 10550.099, 353.622, 52751.446 25/03/24,19:02:01,18,07,1, 11.9,1,1, 5.017, 10550.058, 353.614, 52751.428 25/03/24,19:02:01,19,07,1, 11.9,1,1, 5.017, 10550.080, 353.606, 52751.404 25/03/24,19:02:02,00,07,1, 11.9,1,1, 5.020, 10550.075, 353.606, 52751.404 25/03/24,19:02:02,01,07,1, 11.9,1,1, 5.020, 10550.071, 353.557, 52751.389 25/03/24,19:02:02,02,07,1, 11.9,1,1, 5.020, 10550.036, 353.587, 52751.453 25/03/24,19:02:02,03,07,1, 11.9,1,1, 5.020, 10550.023, 353.571, 52751.354 25/03/24,19:02:02,04,07,1, 11.9,1,1, 5.020, 10550.009, 353.564, 52751.428 25/03/24,19:02:02,05,07,1, 11.9,1,1, 5.020, 10549.999, 353.529, 52751.419 25/03/24,19:02:02,06,07,1, 11.9,1,1, 5.020, 10550.004, 353.516, 52751.393 25/03/24,19:02:02,07,07,1, 11.9,1,1, 5.020, 10549.972, 353.504, 52751.388 25/03/24,19:02:02,08,07,1, 11.9,1,1, 5.020, 10549.954, 353.500, 52751.433 25/03/24,19:02:02,09,07,1, 11.9,1,1, 5.020, 10549.949, 353.529, 52751.399 25/03/24,19:02:02,10,07,1, 11.9,1,1, 5.020, 10549.963, 353.507, 52751.450 25/03/24,19:02:02,11,07,1, 11.9,1,1, 5.020, 10549.943, 353.505, 52751.439 25/03/24,19:02:02,12,07,1, 11.9,1,1, 5.020, 10549.930, 353.488, 52751.385 25/03/24,19:02:02,13,07,1, 11.9,1,1, 5.020, 10549.900, 353.468, 52751.361 25/03/24,19:02:02,14,07,1, 11.9,1,1, 5.020, 10549.907, 353.510, 52751.381 25/03/24,19:02:02,15,07,1, 11.9,1,1, 5.020, 10549.910, 353.489, 52751.433 25/03/24,19:02:02,16,07,1, 11.9,1,1, 5.020, 10549.910, 353.489, 52751.461 25/03/24,19:02:02,17,07,1, 11.9,1,1, 5.020, 10549.877, 353.457, 52751.457 25/03/24,19:02:02,18,07,1, 11.9,1,1, 5.020, 10549.880, 353.435, 52751.433 25/03/24,19:02:02,19,07,1, 11.9,1,1, 5.020, 10549.836, 353.458, 52751.415 25/03/24,19:02:03,00,06,1, 11.8,1,1, 5.017, 10549.833, 353.458, 52751.415 25/03/24,19:02:03,01,06,1, 11.8,1,1, 5.017, 10549.853, 353.419, 52751.424 25/03/24,19:02:03,02,06,1, 11.8,1,1, 5.017, 10549.834, 353.391, 52751.462 25/03/24,19:02:03,03,06,1, 11.8,1,1, 5.017, 10549.864, 353.381, 52751.251 25/03/24,19:02:03,04,06,1, 11.8,1,1, 5.017, 10549.787, 353.408, 52751.456 25/03/24,19:02:03,05,06,1, 11.8,1,1, 5.017, 10549.764, 353.403, 52751.374 25/03/24,19:02:03,06,06,1, 11.8,1,1, 5.017, 10549.795, 353.406, 52751.469 25/03/24,19:02:03,07,06,1, 11.8,1,1, 5.017, 10549.780, 353.363, 52751.400 25/03/24,19:02:03,08,06,1, 11.8,1,1, 5.017, 10549.770, 353.356, 52751.517 25/03/24,19:02:03,09,06,1, 11.8,1,1, 5.017, 10549.758, 353.360, 52751.478 25/03/24,19:02:03,10,06,1, 11.8,1,1, 5.017, 10549.717, 353.373, 52751.484 25/03/24,19:02:03,11,06,1, 11.8,1,1, 5.017, 10549.734, 353.381, 52751.460 25/03/24,19:02:03,12,06,1, 11.8,1,1, 5.017, 10549.752, 353.341, 52751.512 25/03/24,19:02:03,13,06,1, 11.8,1,1, 5.017, 10549.710, 353.317, 52751.509 25/03/24,19:02:03,14,06,1, 11.8,1,1, 5.017, 10549.725, 353.320, 52751.467 25/03/24,19:02:03,15,06,1, 11.8,1,1, 5.017, 10549.685, 353.351, 52751.512 25/03/24,19:02:03,16,06,1, 11.8,1,1, 5.017, 10549.690, 353.340, 52751.509 25/03/24,19:02:03,17,06,1, 11.8,1,1, 5.017, 10549.719, 353.335, 52751.546 25/03/24,19:02:03,18,06,1, 11.8,1,1, 5.017, 10549.670, 353.284, 52751.497 25/03/24,19:02:03,19,06,1, 11.8,1,1, 5.017, 10549.642, 353.282, 52751.526 25/03/24,19:02:04,00,07,1, 11.9,1,1, 5.010, 10549.641, 353.282, 52751.526 25/03/24,19:02:04,01,07,1, 11.9,1,1, 5.010, 10549.651, 353.311, 52751.551 25/03/24,19:02:04,02,07,1, 11.9,1,1, 5.010, 10549.627, 353.307, 52751.448 25/03/24,19:02:04,03,07,1, 11.9,1,1, 5.010, 10549.629, 353.261, 52751.497 25/03/24,19:02:04,04,07,1, 11.9,1,1, 5.010, 10549.630, 353.237, 52751.476 25/03/24,19:02:04,05,07,1, 11.9,1,1, 5.010, 10549.611, 353.235, 52751.463 25/03/24,19:02:04,06,07,1, 11.9,1,1, 5.010, 10549.589, 353.291, 52751.461 25/03/24,19:02:04,07,07,1, 11.9,1,1, 5.010, 10549.568, 353.259, 52751.506 25/03/24,19:02:04,08,07,1, 11.9,1,1, 5.010, 10549.600, 353.244, 52751.495 25/03/24,19:02:04,09,07,1, 11.9,1,1, 5.010, 10549.567, 353.228, 52751.530 25/03/24,19:02:04,10,07,1, 11.9,1,1, 5.010, 10549.569, 353.225, 52751.497 25/03/24,19:02:04,11,07,1, 11.9,1,1, 5.010, 10549.539, 353.257, 52751.477 25/03/24,19:02:04,12,07,1, 11.9,1,1, 5.010, 10549.549, 353.237, 52751.500 25/03/24,19:02:04,13,07,1, 11.9,1,1, 5.010, 10549.522, 353.243, 52751.456 25/03/24,19:02:04,14,07,1, 11.9,1,1, 5.010, 10549.485, 353.200, 52751.518 25/03/24,19:02:04,15,07,1, 11.9,1,1, 5.010, 10549.488, 353.169, 52751.460 25/03/24,19:02:04,16,07,1, 11.9,1,1, 5.010, 10549.480, 353.209, 52751.462 25/03/24,19:02:04,17,07,1, 11.9,1,1, 5.010, 10549.474, 353.207, 52751.573 25/03/24,19:02:04,18,07,1, 11.9,1,1, 5.010, 10549.467, 353.200, 52751.481 25/03/24,19:02:04,19,07,1, 11.9,1,1, 5.010, 10549.475, 353.161, 52751.485 25/03/24,19:02:05,00,07,1, 12.0,1,1, 5.020, 10549.474, 353.161, 52751.485 25/03/24,19:02:05,01,07,1, 12.0,1,1, 5.020, 10549.415, 353.170, 52751.556 25/03/24,19:02:05,02,07,1, 12.0,1,1, 5.020, 10549.416, 353.179, 52751.541 25/03/24,19:02:05,03,07,1, 12.0,1,1, 5.020, 10549.413, 353.162, 52751.579 25/03/24,19:02:05,04,07,1, 12.0,1,1, 5.020, 10549.415, 353.130, 52751.364 25/03/24,19:02:05,05,07,1, 12.0,1,1, 5.020, 10549.381, 353.145, 52751.538 25/03/24,19:02:05,06,07,1, 12.0,1,1, 5.020, 10549.360, 353.128, 52751.500 25/03/24,19:02:05,07,07,1, 12.0,1,1, 5.020, 10549.373, 353.167, 52751.562 25/03/24,19:02:05,08,07,1, 12.0,1,1, 5.020, 10549.348, 353.145, 52751.564 25/03/24,19:02:05,09,07,1, 12.0,1,1, 5.020, 10549.351, 353.122, 52751.523 25/03/24,19:02:05,10,07,1, 12.0,1,1, 5.020, 10549.357, 353.080, 52751.514 25/03/24,19:02:05,11,07,1, 12.0,1,1, 5.020, 10549.331, 353.094, 52751.540 25/03/24,19:02:05,12,07,1, 12.0,1,1, 5.020, 10549.306, 353.112, 52751.533 25/03/24,19:02:05,13,07,1, 12.0,1,1, 5.020, 10549.317, 353.139, 52751.590 25/03/24,19:02:05,14,07,1, 12.0,1,1, 5.020, 10549.301, 353.092, 52751.559 25/03/24,19:02:05,15,07,1, 12.0,1,1, 5.020, 10549.300, 353.086, 52751.502 25/03/24,19:02:05,16,07,1, 12.0,1,1, 5.020, 10549.266, 353.045, 52751.539 25/03/24,19:02:05,17,07,1, 12.0,1,1, 5.020, 10549.266, 353.041, 52751.482 25/03/24,19:02:05,18,07,1, 12.0,1,1, 5.020, 10549.264, 353.060, 52751.566 25/03/24,19:02:05,19,07,1, 12.0,1,1, 5.020, 10549.248, 353.081, 52751.537 25/03/24,19:02:06,00,08,1, 12.0,1,1, 5.012, 10549.240, 353.081, 52751.537 25/03/24,19:02:06,01,08,1, 12.0,1,1, 5.012, 10549.223, 353.011, 52751.589 25/03/24,19:02:06,02,08,1, 12.0,1,1, 5.012, 10549.198, 353.005, 52751.588 25/03/24,19:02:06,03,08,1, 12.0,1,1, 5.012, 10549.186, 353.020, 52751.536 25/03/24,19:02:06,04,08,1, 12.0,1,1, 5.012, 10549.183, 353.050, 52751.603 25/03/24,19:02:06,05,08,1, 12.0,1,1, 5.012, 10549.178, 353.043, 52751.600 25/03/24,19:02:06,06,08,1, 12.0,1,1, 5.012, 10549.176, 352.986, 52751.513 25/03/24,19:02:06,07,08,1, 12.0,1,1, 5.012, 10549.155, 353.005, 52751.612 25/03/24,19:02:06,08,08,1, 12.0,1,1, 5.012, 10549.165, 353.002, 52751.607 25/03/24,19:02:06,09,08,1, 12.0,1,1, 5.012, 10549.147, 353.000, 52751.516 25/03/24,19:02:06,10,08,1, 12.0,1,1, 5.012, 10549.149, 352.978, 52751.606 25/03/24,19:02:06,11,08,1, 12.0,1,1, 5.012, 10549.131, 352.964, 52751.582 25/03/24,19:02:06,12,08,1, 12.0,1,1, 5.012, 10549.090, 352.955, 52751.634 25/03/24,19:02:06,13,08,1, 12.0,1,1, 5.012, 10549.096, 352.977, 52751.540 25/03/24,19:02:06,14,08,1, 12.0,1,1, 5.012, 10549.066, 353.002, 52751.595 25/03/24,19:02:06,15,08,1, 12.0,1,1, 5.012, 10549.082, 352.979, 52751.648 25/03/24,19:02:06,16,08,1, 12.0,1,1, 5.012, 10549.058, 352.955, 52751.625 25/03/24,19:02:06,17,08,1, 12.0,1,1, 5.012, 10549.062, 352.939, 52751.570 25/03/24,19:02:06,18,08,1, 12.0,1,1, 5.012, 10549.024, 352.942, 52751.598 25/03/24,19:02:06,19,08,1, 12.0,1,1, 5.012, 10549.046, 352.958, 52751.581 25/03/24,19:02:07,00,07,1, 11.9,1,1, 5.008, 10549.040, 352.958, 52751.581 25/03/24,19:02:07,01,07,1, 11.9,1,1, 5.008, 10549.021, 352.922, 52751.577 25/03/24,19:02:07,02,07,1, 11.9,1,1, 5.008, 10548.989, 352.900, 52751.600 25/03/24,19:02:07,03,07,1, 11.9,1,1, 5.008, 10548.987, 352.897, 52751.588 25/03/24,19:02:07,04,07,1, 11.9,1,1, 5.008, 10548.971, 352.915, 52751.638 25/03/24,19:02:07,05,07,1, 11.9,1,1, 5.008, 10548.979, 352.912, 52751.610 25/03/24,19:02:07,06,07,1, 11.9,1,1, 5.008, 10548.979, 352.898, 52751.596 25/03/24,19:02:07,07,07,1, 11.9,1,1, 5.008, 10548.942, 352.855, 52751.579 25/03/24,19:02:07,08,07,1, 11.9,1,1, 5.008, 10548.961, 352.854, 52751.604 25/03/24,19:02:07,09,07,1, 11.9,1,1, 5.008, 10548.920, 352.878, 52751.541 25/03/24,19:02:07,10,07,1, 11.9,1,1, 5.008, 10548.920, 352.867, 52751.602 25/03/24,19:02:07,11,07,1, 11.9,1,1, 5.008, 10548.924, 352.876, 52751.597 25/03/24,19:02:07,12,07,1, 11.9,1,1, 5.008, 10548.941, 352.842, 52751.647 25/03/24,19:02:07,13,07,1, 11.9,1,1, 5.008, 10548.900, 352.829, 52751.559 25/03/24,19:02:07,14,07,1, 11.9,1,1, 5.008, 10548.867, 352.818, 52751.568 25/03/24,19:02:07,15,07,1, 11.9,1,1, 5.008, 10548.887, 352.837, 52751.703 25/03/24,19:02:07,16,07,1, 11.9,1,1, 5.008, 10548.860, 352.827, 52751.655 25/03/24,19:02:07,17,07,1, 11.9,1,1, 5.008, 10548.871, 352.811, 52751.570 25/03/24,19:02:07,18,07,1, 11.9,1,1, 5.008, 10548.864, 352.788, 52751.670 25/03/24,19:02:07,19,07,1, 11.9,1,1, 5.008, 10548.844, 352.780, 52751.651 25/03/24,19:02:08,00,07,1, 11.9,1,1, 5.018, 10548.840, 352.780, 52751.651 25/03/24,19:02:08,01,07,1, 11.9,1,1, 5.018, 10548.824, 352.798, 52751.665 25/03/24,19:02:08,02,07,1, 11.9,1,1, 5.018, 10548.807, 352.806, 52751.660 25/03/24,19:02:08,03,07,1, 11.9,1,1, 5.018, 10548.803, 352.772, 52751.677 25/03/24,19:02:08,04,07,1, 11.9,1,1, 5.018, 10548.779, 352.766, 52751.646 25/03/24,19:02:08,05,07,1, 11.9,1,1, 5.018, 10548.761, 352.781, 52751.669 25/03/24,19:02:08,06,07,1, 11.9,1,1, 5.018, 10548.769, 352.772, 52751.662 25/03/24,19:02:08,07,07,1, 11.9,1,1, 5.018, 10548.735, 352.777, 52751.688 25/03/24,19:02:08,08,07,1, 11.9,1,1, 5.018, 10548.743, 352.760, 52751.679 25/03/24,19:02:08,09,07,1, 11.9,1,1, 5.018, 10548.705, 352.738, 52751.629 25/03/24,19:02:08,10,07,1, 11.9,1,1, 5.018, 10548.714, 352.732, 52751.618 25/03/24,19:02:08,11,07,1, 11.9,1,1, 5.018, 10548.710, 352.753, 52751.652 25/03/24,19:02:08,12,07,1, 11.9,1,1, 5.018, 10548.726, 352.727, 52751.705 25/03/24,19:02:08,13,07,1, 11.9,1,1, 5.018, 10548.707, 352.734, 52751.686 25/03/24,19:02:08,14,07,1, 11.9,1,1, 5.018, 10548.684, 352.700, 52751.670 25/03/24,19:02:08,15,07,1, 11.9,1,1, 5.018, 10548.668, 352.704, 52751.627 25/03/24,19:02:08,16,07,1, 11.9,1,1, 5.018, 10548.645, 352.720, 52751.659 25/03/24,19:02:08,17,07,1, 11.9,1,1, 5.018, 10548.641, 352.730, 52751.722 25/03/24,19:02:08,18,07,1, 11.9,1,1, 5.018, 10548.638, 352.694, 52751.615 25/03/24,19:02:08,19,07,1, 11.9,1,1, 5.018, 10548.633, 352.671, 52751.661 25/03/24,19:02:09,00,07,1, 11.9,1,1, 5.016, 10548.631, 352.671, 52751.661 25/03/24,19:02:09,01,07,1, 11.9,1,1, 5.016, 10548.598, 352.687, 52751.723 25/03/24,19:02:09,02,07,1, 11.9,1,1, 5.016, 10548.601, 352.701, 52751.600 25/03/24,19:02:09,03,07,1, 11.9,1,1, 5.016, 10548.583, 352.681, 52751.678 25/03/24,19:02:09,04,07,1, 11.9,1,1, 5.016, 10548.578, 352.664, 52751.745 25/03/24,19:02:09,05,07,1, 11.9,1,1, 5.016, 10548.572, 352.648, 52751.630 25/03/24,19:02:09,06,07,1, 11.9,1,1, 5.016, 10548.542, 352.636, 52751.675 25/03/24,19:02:09,07,07,1, 11.9,1,1, 5.016, 10548.533, 352.665, 52751.741 25/03/24,19:02:09,08,07,1, 11.9,1,1, 5.016, 10548.543, 352.672, 52751.712 25/03/24,19:02:09,09,07,1, 11.9,1,1, 5.016, 10548.540, 352.640, 52751.747 25/03/24,19:02:09,10,07,1, 11.9,1,1, 5.016, 10548.528, 352.628, 52751.750 25/03/24,19:02:09,11,07,1, 11.9,1,1, 5.016, 10548.512, 352.598, 52751.680 25/03/24,19:02:09,12,07,1, 11.9,1,1, 5.016, 10548.490, 352.637, 52751.772 25/03/24,19:02:09,13,07,1, 11.9,1,1, 5.016, 10548.497, 352.648, 52751.699 25/03/24,19:02:09,14,07,1, 11.9,1,1, 5.016, 10548.506, 352.628, 52751.712 25/03/24,19:02:09,15,07,1, 11.9,1,1, 5.016, 10548.484, 352.605, 52751.743 25/03/24,19:02:09,16,07,1, 11.9,1,1, 5.016, 10548.449, 352.588, 52751.664 25/03/24,19:02:09,17,07,1, 11.9,1,1, 5.016, 10548.443, 352.602, 52751.763 25/03/24,19:02:09,18,07,1, 11.9,1,1, 5.016, 10548.461, 352.606, 52751.688 25/03/24,19:02:09,19,07,1, 11.9,1,1, 5.016, 10548.458, 352.595, 52751.705 25/03/24,19:02:10,00,07,1, 11.9,1,1, 5.016, 10548.456, 352.595, 52751.705 25/03/24,19:02:10,01,07,1, 11.9,1,1, 5.016, 10548.420, 352.542, 52751.681 25/03/24,19:02:10,02,07,1, 11.9,1,1, 5.016, 10548.410, 352.562, 52751.698 25/03/24,19:02:10,03,07,1, 11.9,1,1, 5.016, 10548.405, 352.588, 52751.729 25/03/24,19:02:10,04,07,1, 11.9,1,1, 5.016, 10548.384, 352.591, 52751.747 25/03/24,19:02:10,05,07,1, 11.9,1,1, 5.016, 10548.350, 352.566, 52751.713 25/03/24,19:02:10,06,07,1, 11.9,1,1, 5.016, 10548.357, 352.522, 52751.761 25/03/24,19:02:10,07,07,1, 11.9,1,1, 5.016, 10548.329, 352.541, 52751.765 25/03/24,19:02:10,08,07,1, 11.9,1,1, 5.016, 10548.330, 352.561, 52751.779 25/03/24,19:02:10,09,07,1, 11.9,1,1, 5.016, 10548.336, 352.552, 52751.709 25/03/24,19:02:10,10,07,1, 11.9,1,1, 5.016, 10548.347, 352.535, 52751.749 25/03/24,19:02:10,11,07,1, 11.9,1,1, 5.016, 10548.317, 352.520, 52751.756 25/03/24,19:02:10,12,07,1, 11.9,1,1, 5.016, 10548.289, 352.507, 52751.782 25/03/24,19:02:10,13,07,1, 11.9,1,1, 5.016, 10548.305, 352.564, 52751.749 25/03/24,19:02:10,14,07,1, 11.9,1,1, 5.016, 10548.299, 352.532, 52751.722 25/03/24,19:02:10,15,07,1, 11.9,1,1, 5.016, 10548.284, 352.539, 52751.807 25/03/24,19:02:10,16,07,1, 11.9,1,1, 5.016, 10548.283, 352.472, 52751.741 25/03/24,19:02:10,17,07,1, 11.9,1,1, 5.016, 10548.255, 352.503, 52751.813 25/03/24,19:02:10,18,07,1, 11.9,1,1, 5.016, 10548.253, 352.489, 52751.795 25/03/24,19:02:10,19,07,1, 11.9,1,1, 5.016, 10548.249, 352.523, 52751.761 25/03/24,19:02:11,00,07,1, 12.0,1,1, 5.015, 10548.247, 352.523, 52751.761 25/03/24,19:02:11,01,07,1, 12.0,1,1, 5.015, 10548.221, 352.460, 52751.765 25/03/24,19:02:11,02,07,1, 12.0,1,1, 5.015, 10548.229, 352.456, 52751.744 25/03/24,19:02:11,03,07,1, 12.0,1,1, 5.015, 10548.203, 352.458, 52751.720 25/03/24,19:02:11,04,07,1, 12.0,1,1, 5.015, 10548.180, 352.480, 52751.803 25/03/24,19:02:11,05,07,1, 12.0,1,1, 5.015, 10548.213, 352.464, 52751.776 25/03/24,19:02:11,06,07,1, 12.0,1,1, 5.015, 10548.180, 352.450, 52751.789 25/03/24,19:02:11,07,07,1, 12.0,1,1, 5.015, 10548.146, 352.420, 52751.759 25/03/24,19:02:11,08,07,1, 12.0,1,1, 5.015, 10548.175, 352.444, 52751.763 25/03/24,19:02:11,09,07,1, 12.0,1,1, 5.015, 10548.140, 352.445, 52751.766 25/03/24,19:02:11,10,07,1, 12.0,1,1, 5.015, 10548.134, 352.444, 52751.787 25/03/24,19:02:11,11,07,1, 12.0,1,1, 5.015, 10548.142, 352.435, 52751.860 25/03/24,19:02:11,12,07,1, 12.0,1,1, 5.015, 10548.147, 352.403, 52751.756 25/03/24,19:02:11,13,07,1, 12.0,1,1, 5.015, 10548.113, 352.384, 52751.809 25/03/24,19:02:11,14,07,1, 12.0,1,1, 5.015, 10548.102, 352.423, 52751.825 25/03/24,19:02:11,15,07,1, 12.0,1,1, 5.015, 10548.079, 352.409, 52751.771 25/03/24,19:02:11,16,07,1, 12.0,1,1, 5.015, 10548.100, 352.437, 52751.821 25/03/24,19:02:11,17,07,1, 12.0,1,1, 5.015, 10548.098, 352.369, 52751.790 25/03/24,19:02:11,18,07,1, 12.0,1,1, 5.015, 10548.071, 352.361, 52751.776 25/03/24,19:02:11,19,07,1, 12.0,1,1, 5.015, 10548.052, 352.339, 52751.665 25/03/24,19:02:12,00,07,1, 11.9,1,1, 5.010, 10548.047, 352.339, 52751.665 25/03/24,19:02:12,01,07,1, 11.9,1,1, 5.010, 10548.038, 352.364, 52751.785 25/03/24,19:02:12,02,07,1, 11.9,1,1, 5.010, 10548.029, 352.340, 52751.807 25/03/24,19:02:12,03,07,1, 11.9,1,1, 5.010, 10548.011, 352.349, 52751.843 25/03/24,19:02:12,04,07,1, 11.9,1,1, 5.010, 10547.992, 352.358, 52751.833 25/03/24,19:02:12,05,07,1, 11.9,1,1, 5.010, 10547.984, 352.356, 52751.815 25/03/24,19:02:12,06,07,1, 11.9,1,1, 5.010, 10547.981, 352.361, 52751.791 25/03/24,19:02:12,07,07,1, 11.9,1,1, 5.010, 10548.006, 352.350, 52751.829 25/03/24,19:02:12,08,07,1, 11.9,1,1, 5.010, 10547.951, 352.311, 52751.837 25/03/24,19:02:12,09,07,1, 11.9,1,1, 5.010, 10547.942, 352.288, 52751.778 25/03/24,19:02:12,10,07,1, 11.9,1,1, 5.010, 10547.937, 352.333, 52751.851 25/03/24,19:02:12,11,07,1, 11.9,1,1, 5.010, 10547.933, 352.310, 52751.876 25/03/24,19:02:12,12,07,1, 11.9,1,1, 5.010, 10547.923, 352.301, 52751.859 25/03/24,19:02:12,13,07,1, 11.9,1,1, 5.010, 10547.930, 352.294, 52751.900 25/03/24,19:02:12,14,07,1, 11.9,1,1, 5.010, 10547.916, 352.248, 52751.860 25/03/24,19:02:12,15,07,1, 11.9,1,1, 5.010, 10547.903, 352.260, 52751.888 25/03/24,19:02:12,16,07,1, 11.9,1,1, 5.010, 10547.874, 352.278, 52751.863 25/03/24,19:02:12,17,07,1, 11.9,1,1, 5.010, 10547.870, 352.278, 52751.849 25/03/24,19:02:12,18,07,1, 11.9,1,1, 5.010, 10547.860, 352.251, 52751.839 25/03/24,19:02:12,19,07,1, 11.9,1,1, 5.010, 10547.857, 352.236, 52751.790 25/03/24,19:02:13,00,07,1, 12.0,1,1, 5.016, 10547.855, 352.236, 52751.790 25/03/24,19:02:13,01,07,1, 12.0,1,1, 5.016, 10547.864, 352.260, 52751.868 25/03/24,19:02:13,02,07,1, 12.0,1,1, 5.016, 10547.810, 352.270, 52751.893 25/03/24,19:02:13,03,07,1, 12.0,1,1, 5.016, 10547.814, 352.237, 52751.853 25/03/24,19:02:13,04,07,1, 12.0,1,1, 5.016, 10547.817, 352.218, 52751.868 25/03/24,19:02:13,05,07,1, 12.0,1,1, 5.016, 10547.808, 352.227, 52751.867 25/03/24,19:02:13,06,07,1, 12.0,1,1, 5.016, 10547.773, 352.235, 52751.875 25/03/24,19:02:13,07,07,1, 12.0,1,1, 5.016, 10547.788, 352.243, 52751.892 25/03/24,19:02:13,08,07,1, 12.0,1,1, 5.016, 10547.790, 352.209, 52751.917 25/03/24,19:02:13,09,07,1, 12.0,1,1, 5.016, 10547.770, 352.223, 52751.865 25/03/24,19:02:13,10,07,1, 12.0,1,1, 5.016, 10547.742, 352.198, 52751.881 25/03/24,19:02:13,11,07,1, 12.0,1,1, 5.016, 10547.734, 352.206, 52751.860 25/03/24,19:02:13,12,07,1, 12.0,1,1, 5.016, 10547.727, 352.206, 52751.919 25/03/24,19:02:13,13,07,1, 12.0,1,1, 5.016, 10547.749, 352.199, 52751.953 25/03/24,19:02:13,14,07,1, 12.0,1,1, 5.016, 10547.709, 352.151, 52751.856 25/03/24,19:02:13,15,07,1, 12.0,1,1, 5.016, 10547.707, 352.160, 52751.900 25/03/24,19:02:13,16,07,1, 12.0,1,1, 5.016, 10547.673, 352.169, 52751.899 25/03/24,19:02:13,17,07,1, 12.0,1,1, 5.016, 10547.684, 352.185, 52751.934 25/03/24,19:02:13,18,07,1, 12.0,1,1, 5.016, 10547.685, 352.187, 52751.918 25/03/24,19:02:13,19,07,1, 12.0,1,1, 5.016, 10547.651, 352.172, 52751.992 25/03/24,19:02:14,00,07,1, 11.9,1,1, 5.012, 10547.646, 352.172, 52751.992 25/03/24,19:02:14,01,07,1, 11.9,1,1, 5.012, 10547.644, 352.128, 52751.883 25/03/24,19:02:14,02,07,1, 11.9,1,1, 5.012, 10547.623, 352.145, 52751.883 25/03/24,19:02:14,03,07,1, 11.9,1,1, 5.012, 10547.615, 352.134, 52751.896 25/03/24,19:02:14,04,07,1, 11.9,1,1, 5.012, 10547.610, 352.132, 52751.941 25/03/24,19:02:14,05,07,1, 11.9,1,1, 5.012, 10547.614, 352.134, 52751.882 25/03/24,19:02:14,06,07,1, 11.9,1,1, 5.012, 10547.589, 352.090, 52751.878 25/03/24,19:02:14,07,07,1, 11.9,1,1, 5.012, 10547.565, 352.104, 52751.961 25/03/24,19:02:14,08,07,1, 11.9,1,1, 5.012, 10547.576, 352.109, 52751.934 25/03/24,19:02:14,09,07,1, 11.9,1,1, 5.012, 10547.544, 352.124, 52751.984 25/03/24,19:02:14,10,07,1, 11.9,1,1, 5.012, 10547.550, 352.083, 52751.864 25/03/24,19:02:14,11,07,1, 11.9,1,1, 5.012, 10547.540, 352.090, 52752.006 25/03/24,19:02:14,12,07,1, 11.9,1,1, 5.012, 10547.537, 352.068, 52751.947 25/03/24,19:02:14,13,07,1, 11.9,1,1, 5.012, 10547.517, 352.121, 52751.955 25/03/24,19:02:14,14,07,1, 11.9,1,1, 5.012, 10547.529, 352.109, 52751.925 25/03/24,19:02:14,15,07,1, 11.9,1,1, 5.012, 10547.507, 352.070, 52751.995 25/03/24,19:02:14,16,07,1, 11.9,1,1, 5.012, 10547.501, 352.038, 52752.002 25/03/24,19:02:14,17,07,1, 11.9,1,1, 5.012, 10547.492, 352.068, 52751.974 25/03/24,19:02:14,18,07,1, 11.9,1,1, 5.012, 10547.464, 352.074, 52751.879 25/03/24,19:02:14,19,07,1, 11.9,1,1, 5.012, 10547.440, 352.081, 52751.928 25/03/24,19:02:15,00,07,1, 11.9,1,1, 5.018, 10547.438, 352.081, 52751.928 25/03/24,19:02:15,01,07,1, 11.9,1,1, 5.018, 10547.451, 352.031, 52751.997 25/03/24,19:02:15,02,07,1, 11.9,1,1, 5.018, 10547.438, 352.019, 52751.967 25/03/24,19:02:15,03,07,1, 11.9,1,1, 5.018, 10547.417, 352.000, 52751.978 25/03/24,19:02:15,04,07,1, 11.9,1,1, 5.018, 10547.392, 352.059, 52751.943 25/03/24,19:02:15,05,07,1, 11.9,1,1, 5.018, 10547.386, 352.071, 52751.994 25/03/24,19:02:15,06,07,1, 11.9,1,1, 5.018, 10547.379, 352.026, 52751.942 25/03/24,19:02:15,07,07,1, 11.9,1,1, 5.018, 10547.359, 351.992, 52751.941 25/03/24,19:02:15,08,07,1, 11.9,1,1, 5.018, 10547.364, 351.990, 52751.912 25/03/24,19:02:15,09,07,1, 11.9,1,1, 5.018, 10547.373, 351.993, 52752.009 25/03/24,19:02:15,10,07,1, 11.9,1,1, 5.018, 10547.311, 352.036, 52752.098 25/03/24,19:02:15,11,07,1, 11.9,1,1, 5.018, 10547.356, 351.989, 52751.932 25/03/24,19:02:15,12,07,1, 11.9,1,1, 5.018, 10547.325, 351.964, 52751.949 25/03/24,19:02:15,13,07,1, 11.9,1,1, 5.018, 10547.293, 351.931, 52751.934 25/03/24,19:02:15,14,07,1, 11.9,1,1, 5.018, 10547.301, 351.953, 52751.984 25/03/24,19:02:15,15,07,1, 11.9,1,1, 5.018, 10547.301, 351.960, 52751.934 25/03/24,19:02:15,16,07,1, 11.9,1,1, 5.018, 10547.277, 351.954, 52751.999 25/03/24,19:02:15,17,07,1, 11.9,1,1, 5.018, 10547.250, 351.932, 52751.969 25/03/24,19:02:15,18,07,1, 11.9,1,1, 5.018, 10547.232, 351.922, 52752.001 25/03/24,19:02:15,19,07,1, 11.9,1,1, 5.018, 10547.225, 351.919, 52751.986 25/03/24,19:02:16,00,07,1, 11.9,1,1, 5.018, 10547.221, 351.919, 52751.986 25/03/24,19:02:16,01,07,1, 11.9,1,1, 5.018, 10547.211, 351.933, 52752.070 25/03/24,19:02:16,02,07,1, 11.9,1,1, 5.018, 10547.187, 351.917, 52751.952 25/03/24,19:02:16,03,07,1, 11.9,1,1, 5.018, 10547.209, 351.892, 52751.952 25/03/24,19:02:16,04,07,1, 11.9,1,1, 5.018, 10547.174, 351.890, 52752.030 25/03/24,19:02:16,05,07,1, 11.9,1,1, 5.018, 10547.147, 351.911, 52752.015 25/03/24,19:02:16,06,07,1, 11.9,1,1, 5.018, 10547.172, 351.904, 52751.981 25/03/24,19:02:16,07,07,1, 11.9,1,1, 5.018, 10547.136, 351.887, 52752.035 25/03/24,19:02:16,08,07,1, 11.9,1,1, 5.018, 10547.136, 351.902, 52752.096 25/03/24,19:02:16,09,07,1, 11.9,1,1, 5.018, 10547.149, 351.873, 52752.015 25/03/24,19:02:16,10,07,1, 11.9,1,1, 5.018, 10547.106, 351.857, 52752.057 25/03/24,19:02:16,11,07,1, 11.9,1,1, 5.018, 10547.121, 351.870, 52752.049 25/03/24,19:02:16,12,07,1, 11.9,1,1, 5.018, 10547.105, 351.887, 52752.001 25/03/24,19:02:16,13,07,1, 11.9,1,1, 5.018, 10547.096, 351.865, 52751.996 25/03/24,19:02:16,14,07,1, 11.9,1,1, 5.018, 10547.094, 351.839, 52751.995 25/03/24,19:02:16,15,07,1, 11.9,1,1, 5.018, 10547.080, 351.814, 52752.091 25/03/24,19:02:16,16,07,1, 11.9,1,1, 5.018, 10547.049, 351.815, 52752.064 25/03/24,19:02:16,17,07,1, 11.9,1,1, 5.018, 10547.061, 351.852, 52752.014 25/03/24,19:02:16,18,07,1, 11.9,1,1, 5.018, 10547.065, 351.846, 52752.001 25/03/24,19:02:16,19,07,1, 11.9,1,1, 5.018, 10547.034, 351.830, 52752.010 25/03/24,19:02:17,00,08,1, 11.9,1,1, 5.015, 10547.029, 351.830, 52752.010 25/03/24,19:02:17,01,08,1, 11.9,1,1, 5.015, 10547.015, 351.819, 52752.004 25/03/24,19:02:17,02,08,1, 11.9,1,1, 5.015, 10546.991, 351.820, 52752.030 25/03/24,19:02:17,03,08,1, 11.9,1,1, 5.015, 10547.015, 351.800, 52752.076 25/03/24,19:02:17,04,08,1, 11.9,1,1, 5.015, 10546.993, 351.792, 52752.038 25/03/24,19:02:17,05,08,1, 11.9,1,1, 5.015, 10546.998, 351.757, 52751.994 25/03/24,19:02:17,06,08,1, 11.9,1,1, 5.015, 10546.973, 351.741, 52752.034 25/03/24,19:02:17,07,08,1, 11.9,1,1, 5.015, 10546.966, 351.778, 52752.001 25/03/24,19:02:17,08,08,1, 11.9,1,1, 5.015, 10546.954, 351.794, 52752.028 25/03/24,19:02:17,09,08,1, 11.9,1,1, 5.015, 10546.924, 351.793, 52752.100 25/03/24,19:02:17,10,08,1, 11.9,1,1, 5.015, 10546.926, 351.776, 52752.081 25/03/24,19:02:17,11,08,1, 11.9,1,1, 5.015, 10546.929, 351.739, 52751.997 25/03/24,19:02:17,12,08,1, 11.9,1,1, 5.015, 10546.927, 351.740, 52752.023 25/03/24,19:02:17,13,08,1, 11.9,1,1, 5.015, 10546.906, 351.765, 52752.005 25/03/24,19:02:17,14,08,1, 11.9,1,1, 5.015, 10546.902, 351.747, 52752.060 25/03/24,19:02:17,15,08,1, 11.9,1,1, 5.015, 10546.879, 351.752, 52752.084 25/03/24,19:02:17,16,08,1, 11.9,1,1, 5.015, 10546.864, 351.689, 52752.021 25/03/24,19:02:17,17,08,1, 11.9,1,1, 5.015, 10546.853, 351.712, 52752.065 25/03/24,19:02:17,18,08,1, 11.9,1,1, 5.015, 10546.876, 351.715, 52752.071 25/03/24,19:02:17,19,08,1, 11.9,1,1, 5.015, 10546.838, 351.741, 52752.144 25/03/24,19:02:18,00,07,1, 11.9,1,1, 5.019, 10546.837, 351.741, 52752.144 25/03/24,19:02:18,01,07,1, 11.9,1,1, 5.019, 10546.848, 351.707, 52752.035 25/03/24,19:02:18,02,07,1, 11.9,1,1, 5.019, 10546.800, 351.687, 52752.017 25/03/24,19:02:18,03,07,1, 11.9,1,1, 5.019, 10546.791, 351.717, 52752.078 25/03/24,19:02:18,04,07,1, 11.9,1,1, 5.019, 10546.783, 351.725, 52752.062 25/03/24,19:02:18,05,07,1, 11.9,1,1, 5.019, 10546.781, 351.700, 52752.062 25/03/24,19:02:18,06,07,1, 11.9,1,1, 5.019, 10546.766, 351.687, 52752.017 25/03/24,19:02:18,07,07,1, 11.9,1,1, 5.019, 10546.764, 351.648, 52752.088 25/03/24,19:02:18,08,07,1, 11.9,1,1, 5.019, 10546.765, 351.646, 52752.098 25/03/24,19:02:18,09,07,1, 11.9,1,1, 5.019, 10546.723, 351.644, 52752.122 25/03/24,19:02:18,10,07,1, 11.9,1,1, 5.019, 10546.728, 351.666, 52752.120 25/03/24,19:02:18,11,07,1, 11.9,1,1, 5.019, 10546.727, 351.649, 52752.073 25/03/24,19:02:18,12,07,1, 11.9,1,1, 5.019, 10546.713, 351.620, 52752.066 25/03/24,19:02:18,13,07,1, 11.9,1,1, 5.019, 10546.729, 351.594, 52752.046 25/03/24,19:02:18,14,07,1, 11.9,1,1, 5.019, 10546.691, 351.637, 52752.157 25/03/24,19:02:18,15,07,1, 11.9,1,1, 5.019, 10546.675, 351.625, 52752.123 25/03/24,19:02:18,16,07,1, 11.9,1,1, 5.019, 10546.686, 351.640, 52752.138 25/03/24,19:02:18,17,07,1, 11.9,1,1, 5.019, 10546.679, 351.605, 52752.102 25/03/24,19:02:18,18,07,1, 11.9,1,1, 5.019, 10546.669, 351.570, 52752.140 25/03/24,19:02:18,19,07,1, 11.9,1,1, 5.019, 10546.661, 351.597, 52752.113 25/03/24,19:02:19,00,07,1, 11.9,1,1, 5.018, 10546.653, 351.597, 52752.113 25/03/24,19:02:19,01,07,1, 11.9,1,1, 5.018, 10546.647, 351.600, 52752.102 25/03/24,19:02:19,02,07,1, 11.9,1,1, 5.018, 10546.613, 351.582, 52752.195 25/03/24,19:02:19,03,07,1, 11.9,1,1, 5.018, 10546.633, 351.574, 52752.174 25/03/24,19:02:19,04,07,1, 11.9,1,1, 5.018, 10546.602, 351.560, 52752.090 25/03/24,19:02:19,05,07,1, 11.9,1,1, 5.018, 10546.574, 351.575, 52752.250 25/03/24,19:02:19,06,07,1, 11.9,1,1, 5.018, 10546.604, 351.571, 52752.174 25/03/24,19:02:19,07,07,1, 11.9,1,1, 5.018, 10546.594, 351.603, 52752.176 25/03/24,19:02:19,08,07,1, 11.9,1,1, 5.018, 10546.558, 351.540, 52752.132 25/03/24,19:02:19,09,07,1, 11.9,1,1, 5.018, 10546.567, 351.538, 52752.091 25/03/24,19:02:19,10,07,1, 11.9,1,1, 5.018, 10546.544, 351.541, 52752.150 25/03/24,19:02:19,11,07,1, 11.9,1,1, 5.018, 10546.559, 351.540, 52752.138 25/03/24,19:02:19,12,07,1, 11.9,1,1, 5.018, 10546.540, 351.546, 52752.130 25/03/24,19:02:19,13,07,1, 11.9,1,1, 5.018, 10546.529, 351.525, 52752.184 25/03/24,19:02:19,14,07,1, 11.9,1,1, 5.018, 10546.524, 351.491, 52752.182 25/03/24,19:02:19,15,07,1, 11.9,1,1, 5.018, 10546.509, 351.492, 52752.197 25/03/24,19:02:19,16,07,1, 11.9,1,1, 5.018, 10546.485, 351.505, 52752.145 25/03/24,19:02:19,17,07,1, 11.9,1,1, 5.018, 10546.503, 351.522, 52752.269 25/03/24,19:02:19,18,07,1, 11.9,1,1, 5.018, 10546.490, 351.538, 52752.216 25/03/24,19:02:19,19,07,1, 11.9,1,1, 5.018, 10546.491, 351.495, 52752.233 25/03/24,19:02:20,00,07,1, 11.9,1,1, 5.019, 10546.486, 351.495, 52752.233 25/03/24,19:02:20,01,07,1, 11.9,1,1, 5.019, 10546.449, 351.477, 52752.140 25/03/24,19:02:20,02,07,1, 11.9,1,1, 5.019, 10546.425, 351.499, 52752.182 25/03/24,19:02:20,03,07,1, 11.9,1,1, 5.019, 10546.437, 351.490, 52752.222 25/03/24,19:02:20,04,07,1, 11.9,1,1, 5.019, 10546.423, 351.467, 52752.234 25/03/24,19:02:20,05,07,1, 11.9,1,1, 5.019, 10546.421, 351.440, 52752.121 25/03/24,19:02:20,06,07,1, 11.9,1,1, 5.019, 10546.406, 351.431, 52752.163 25/03/24,19:02:20,07,07,1, 11.9,1,1, 5.019, 10546.403, 351.464, 52752.222 25/03/24,19:02:20,08,07,1, 11.9,1,1, 5.019, 10546.376, 351.473, 52752.164 25/03/24,19:02:20,09,07,1, 11.9,1,1, 5.019, 10546.374, 351.464, 52752.158 25/03/24,19:02:20,10,07,1, 11.9,1,1, 5.019, 10546.445, 351.442, 52752.202 25/03/24,19:02:20,11,07,1, 11.9,1,1, 5.019, 10546.375, 351.420, 52752.210 25/03/24,19:02:20,12,07,1, 11.9,1,1, 5.019, 10546.343, 351.444, 52752.192 25/03/24,19:02:20,13,07,1, 11.9,1,1, 5.019, 10546.351, 351.475, 52752.265 25/03/24,19:02:20,14,07,1, 11.9,1,1, 5.019, 10546.333, 351.460, 52752.240 25/03/24,19:02:20,15,07,1, 11.9,1,1, 5.019, 10546.313, 351.437, 52752.243 25/03/24,19:02:20,16,07,1, 11.9,1,1, 5.019, 10546.323, 351.431, 52752.381 25/03/24,19:02:20,17,07,1, 11.9,1,1, 5.019, 10546.329, 351.398, 52752.228 25/03/24,19:02:20,18,07,1, 11.9,1,1, 5.019, 10546.318, 351.435, 52752.200 25/03/24,19:02:20,19,07,1, 11.9,1,1, 5.019, 10546.288, 351.426, 52752.277 25/03/24,19:02:21,00,07,1, 11.9,1,1, 5.020, 10546.286, 351.426, 52752.277 25/03/24,19:02:21,01,07,1, 11.9,1,1, 5.020, 10546.269, 351.387, 52752.310 25/03/24,19:02:21,02,07,1, 11.9,1,1, 5.020, 10546.255, 351.383, 52752.253 25/03/24,19:02:21,03,07,1, 11.9,1,1, 5.020, 10546.257, 351.394, 52752.240 25/03/24,19:02:21,04,07,1, 11.9,1,1, 5.020, 10546.261, 351.432, 52752.315 25/03/24,19:02:21,05,07,1, 11.9,1,1, 5.020, 10546.246, 351.404, 52752.287 25/03/24,19:02:21,06,07,1, 11.9,1,1, 5.020, 10546.245, 351.390, 52752.266 25/03/24,19:02:21,07,07,1, 11.9,1,1, 5.020, 10546.257, 351.393, 52752.317 25/03/24,19:02:21,08,07,1, 11.9,1,1, 5.020, 10546.220, 351.365, 52752.246 25/03/24,19:02:21,09,07,1, 11.9,1,1, 5.020, 10546.220, 351.395, 52752.305 25/03/24,19:02:21,10,07,1, 11.9,1,1, 5.020, 10546.215, 351.395, 52752.326 25/03/24,19:02:21,11,07,1, 11.9,1,1, 5.020, 10546.199, 351.380, 52752.380 25/03/24,19:02:21,12,07,1, 11.9,1,1, 5.020, 10546.218, 351.352, 52752.212 25/03/24,19:02:21,13,07,1, 11.9,1,1, 5.020, 10546.218, 351.344, 52752.203 25/03/24,19:02:21,14,07,1, 11.9,1,1, 5.020, 10546.173, 351.373, 52752.214 25/03/24,19:02:21,15,07,1, 11.9,1,1, 5.020, 10546.180, 351.365, 52752.242 25/03/24,19:02:21,16,07,1, 11.9,1,1, 5.020, 10546.145, 351.363, 52752.279 25/03/24,19:02:21,17,07,1, 11.9,1,1, 5.020, 10546.149, 351.333, 52752.286 25/03/24,19:02:21,18,07,1, 11.9,1,1, 5.020, 10546.161, 351.311, 52752.321 25/03/24,19:02:21,19,07,1, 11.9,1,1, 5.020, 10546.108, 351.357, 52752.313 25/03/24,19:02:22,00,07,1, 11.9,1,1, 5.018, 10546.103, 351.357, 52752.313 25/03/24,19:02:22,01,07,1, 11.9,1,1, 5.018, 10546.126, 351.351, 52752.351 25/03/24,19:02:22,02,07,1, 11.9,1,1, 5.018, 10546.102, 351.314, 52752.279 25/03/24,19:02:22,03,07,1, 11.9,1,1, 5.018, 10546.111, 351.292, 52752.274 25/03/24,19:02:22,04,07,1, 11.9,1,1, 5.018, 10546.082, 351.328, 52752.348 25/03/24,19:02:22,05,07,1, 11.9,1,1, 5.018, 10546.058, 351.314, 52752.337 25/03/24,19:02:22,06,07,1, 11.9,1,1, 5.018, 10546.072, 351.323, 52752.335 25/03/24,19:02:22,07,07,1, 11.9,1,1, 5.018, 10546.071, 351.321, 52752.316 25/03/24,19:02:22,08,07,1, 11.9,1,1, 5.018, 10546.068, 351.275, 52752.318 25/03/24,19:02:22,09,07,1, 11.9,1,1, 5.018, 10546.054, 351.271, 52752.318 25/03/24,19:02:22,10,07,1, 11.9,1,1, 5.018, 10546.029, 351.288, 52752.340 25/03/24,19:02:22,11,07,1, 11.9,1,1, 5.018, 10546.018, 351.300, 52752.362 25/03/24,19:02:22,12,07,1, 11.9,1,1, 5.018, 10546.035, 351.312, 52752.356 25/03/24,19:02:22,13,07,1, 11.9,1,1, 5.018, 10546.010, 351.282, 52752.383 25/03/24,19:02:22,14,07,1, 11.9,1,1, 5.018, 10545.997, 351.213, 52752.299 25/03/24,19:02:22,15,07,1, 11.9,1,1, 5.018, 10545.994, 351.269, 52752.359 25/03/24,19:02:22,16,07,1, 11.9,1,1, 5.018, 10545.972, 351.303, 52752.336 25/03/24,19:02:22,17,07,1, 11.9,1,1, 5.018, 10545.955, 351.275, 52752.407 25/03/24,19:02:22,18,07,1, 11.9,1,1, 5.018, 10545.955, 351.279, 52752.353 25/03/24,19:02:22,19,07,1, 11.9,1,1, 5.018, 10545.954, 351.262, 52752.338 25/03/24,19:02:23,00,07,1, 11.9,1,1, 5.015, 10545.952, 351.262, 52752.338 25/03/24,19:02:23,01,07,1, 11.9,1,1, 5.015, 10545.917, 351.245, 52752.357 25/03/24,19:02:23,02,07,1, 11.9,1,1, 5.015, 10545.913, 351.251, 52752.342 25/03/24,19:02:23,03,07,1, 11.9,1,1, 5.015, 10545.912, 351.235, 52752.408 25/03/24,19:02:23,04,07,1, 11.9,1,1, 5.015, 10545.911, 351.237, 52752.369 25/03/24,19:02:23,05,07,1, 11.9,1,1, 5.015, 10545.906, 351.207, 52752.357 25/03/24,19:02:23,06,07,1, 11.9,1,1, 5.015, 10545.881, 351.212, 52752.323 25/03/24,19:02:23,07,07,1, 11.9,1,1, 5.015, 10545.859, 351.256, 52752.380 25/03/24,19:02:23,08,07,1, 11.9,1,1, 5.015, 10545.866, 351.263, 52752.437 25/03/24,19:02:23,09,07,1, 11.9,1,1, 5.015, 10545.859, 351.219, 52752.448 25/03/24,19:02:23,10,07,1, 11.9,1,1, 5.015, 10545.868, 351.205, 52752.409 25/03/24,19:02:23,11,07,1, 11.9,1,1, 5.015, 10545.848, 351.205, 52752.410 25/03/24,19:02:23,12,07,1, 11.9,1,1, 5.015, 10545.869, 351.200, 52752.396 25/03/24,19:02:23,13,07,1, 11.9,1,1, 5.015, 10545.836, 351.201, 52752.419 25/03/24,19:02:23,14,07,1, 11.9,1,1, 5.015, 10545.836, 351.191, 52752.425 25/03/24,19:02:23,15,07,1, 11.9,1,1, 5.015, 10545.831, 351.163, 52752.443 25/03/24,19:02:23,16,07,1, 11.9,1,1, 5.015, 10545.806, 351.184, 52752.401 25/03/24,19:02:23,17,07,1, 11.9,1,1, 5.015, 10545.801, 351.187, 52752.423 25/03/24,19:02:23,18,07,1, 11.9,1,1, 5.015, 10545.786, 351.185, 52752.436 25/03/24,19:02:23,19,07,1, 11.9,1,1, 5.015, 10545.781, 351.197, 52752.456 25/03/24,19:02:24,00,07,1, 11.9,1,1, 5.016, 10545.777, 351.197, 52752.456 25/03/24,19:02:24,01,07,1, 11.9,1,1, 5.016, 10545.760, 351.154, 52752.397 25/03/24,19:02:24,02,07,1, 11.9,1,1, 5.016, 10545.743, 351.138, 52752.369 25/03/24,19:02:24,03,07,1, 11.9,1,1, 5.016, 10545.748, 351.145, 52752.439 25/03/24,19:02:24,04,07,1, 11.9,1,1, 5.016, 10545.746, 351.154, 52752.425 25/03/24,19:02:24,05,07,1, 11.9,1,1, 5.016, 10545.737, 351.152, 52752.471 25/03/24,19:02:24,06,07,1, 11.9,1,1, 5.016, 10545.754, 351.120, 52752.318 25/03/24,19:02:24,07,07,1, 11.9,1,1, 5.016, 10545.734, 351.140, 52752.465 25/03/24,19:02:24,08,07,1, 11.9,1,1, 5.016, 10545.705, 351.120, 52752.511 25/03/24,19:02:24,09,07,1, 11.9,1,1, 5.016, 10545.694, 351.158, 52752.421 25/03/24,19:02:24,10,07,1, 11.9,1,1, 5.016, 10545.700, 351.142, 52752.490 25/03/24,19:02:24,11,07,1, 11.9,1,1, 5.016, 10545.676, 351.136, 52752.474 25/03/24,19:02:24,12,07,1, 11.9,1,1, 5.016, 10545.652, 351.122, 52752.484 25/03/24,19:02:24,13,07,1, 11.9,1,1, 5.016, 10545.657, 351.111, 52752.436 25/03/24,19:02:24,14,07,1, 11.9,1,1, 5.016, 10545.638, 351.121, 52752.426 25/03/24,19:02:24,15,07,1, 11.9,1,1, 5.016, 10545.641, 351.124, 52752.448 25/03/24,19:02:24,16,07,1, 11.9,1,1, 5.016, 10545.633, 351.108, 52752.550 25/03/24,19:02:24,17,07,1, 11.9,1,1, 5.016, 10545.628, 351.089, 52752.518 25/03/24,19:02:24,18,07,1, 11.9,1,1, 5.016, 10545.624, 351.104, 52752.455 25/03/24,19:02:24,19,07,1, 11.9,1,1, 5.016, 10545.592, 351.115, 52752.531 25/03/24,19:02:25,00,07,1, 11.9,1,1, 5.016, 10545.585, 351.115, 52752.531 25/03/24,19:02:25,01,07,1, 11.9,1,1, 5.016, 10545.594, 351.105, 52752.506 25/03/24,19:02:25,02,07,1, 11.9,1,1, 5.016, 10545.580, 351.095, 52752.541 25/03/24,19:02:25,03,07,1, 11.9,1,1, 5.016, 10545.569, 351.072, 52752.516 25/03/24,19:02:25,04,07,1, 11.9,1,1, 5.016, 10545.561, 351.123, 52752.564 25/03/24,19:02:25,05,07,1, 11.9,1,1, 5.016, 10545.553, 351.098, 52752.562 25/03/24,19:02:25,06,07,1, 11.9,1,1, 5.016, 10545.568, 351.109, 52752.483 25/03/24,19:02:25,07,07,1, 11.9,1,1, 5.016, 10545.553, 351.092, 52752.568 25/03/24,19:02:25,08,07,1, 11.9,1,1, 5.016, 10545.510, 351.078, 52752.513 25/03/24,19:02:25,09,07,1, 11.9,1,1, 5.016, 10545.528, 351.095, 52752.569 25/03/24,19:02:25,10,07,1, 11.9,1,1, 5.016, 10545.503, 351.090, 52752.529 25/03/24,19:02:25,11,07,1, 11.9,1,1, 5.016, 10545.498, 351.108, 52752.508 25/03/24,19:02:25,12,07,1, 11.9,1,1, 5.016, 10545.501, 351.100, 52752.562 25/03/24,19:02:25,13,07,1, 11.9,1,1, 5.016, 10545.501, 351.045, 52752.588 25/03/24,19:02:25,14,07,1, 11.9,1,1, 5.016, 10545.482, 351.068, 52752.465 25/03/24,19:02:25,15,07,1, 11.9,1,1, 5.016, 10545.483, 351.057, 52752.518 25/03/24,19:02:25,16,07,1, 11.9,1,1, 5.016, 10545.465, 351.086, 52752.544 25/03/24,19:02:25,17,07,1, 11.9,1,1, 5.016, 10545.479, 351.066, 52752.546 25/03/24,19:02:25,18,07,1, 11.9,1,1, 5.016, 10545.453, 351.072, 52752.581 25/03/24,19:02:25,19,07,1, 11.9,1,1, 5.016, 10545.449, 351.067, 52752.598 25/03/24,19:02:26,00,07,1, 12.0,1,1, 5.016, 10545.443, 351.067, 52752.598 25/03/24,19:02:26,01,07,1, 12.0,1,1, 5.016, 10545.418, 351.058, 52752.542 25/03/24,19:02:26,02,07,1, 12.0,1,1, 5.016, 10545.414, 351.058, 52752.498 25/03/24,19:02:26,03,07,1, 12.0,1,1, 5.016, 10545.421, 351.029, 52752.625 25/03/24,19:02:26,04,07,1, 12.0,1,1, 5.016, 10545.424, 351.020, 52752.617 25/03/24,19:02:26,05,07,1, 12.0,1,1, 5.016, 10545.387, 351.028, 52752.575 25/03/24,19:02:26,06,07,1, 12.0,1,1, 5.016, 10545.400, 351.068, 52752.573 25/03/24,19:02:26,07,07,1, 12.0,1,1, 5.016, 10545.379, 351.040, 52752.618 25/03/24,19:02:26,08,07,1, 12.0,1,1, 5.016, 10545.388, 351.030, 52752.613 25/03/24,19:02:26,09,07,1, 12.0,1,1, 5.016, 10545.368, 351.023, 52752.516 25/03/24,19:02:26,10,07,1, 12.0,1,1, 5.016, 10545.378, 351.028, 52752.598 25/03/24,19:02:26,11,07,1, 12.0,1,1, 5.016, 10545.357, 351.028, 52752.571 25/03/24,19:02:26,12,07,1, 12.0,1,1, 5.016, 10545.334, 351.047, 52752.639 25/03/24,19:02:26,13,07,1, 12.0,1,1, 5.016, 10545.329, 351.033, 52752.608 25/03/24,19:02:26,14,07,1, 12.0,1,1, 5.016, 10545.317, 351.000, 52752.632 25/03/24,19:02:26,15,07,1, 12.0,1,1, 5.016, 10545.312, 350.984, 52752.679 25/03/24,19:02:26,16,07,1, 12.0,1,1, 5.016, 10545.310, 351.037, 52752.652 25/03/24,19:02:26,17,07,1, 12.0,1,1, 5.016, 10545.294, 351.023, 52752.582 25/03/24,19:02:26,18,07,1, 12.0,1,1, 5.016, 10545.288, 351.042, 52752.672 25/03/24,19:02:26,19,07,1, 12.0,1,1, 5.016, 10545.275, 350.997, 52752.636 25/03/24,19:02:27,00,08,1, 11.9,1,1, 5.010, 10545.268, 350.997, 52752.636 25/03/24,19:02:27,01,08,1, 11.9,1,1, 5.010, 10545.260, 351.010, 52752.596 25/03/24,19:02:27,02,08,1, 11.9,1,1, 5.010, 10545.239, 351.012, 52752.581 25/03/24,19:02:27,03,08,1, 11.9,1,1, 5.010, 10545.243, 351.040, 52752.618 25/03/24,19:02:27,04,08,1, 11.9,1,1, 5.010, 10545.245, 351.018, 52752.721 25/03/24,19:02:27,05,08,1, 11.9,1,1, 5.010, 10545.239, 350.996, 52752.627 25/03/24,19:02:27,06,08,1, 11.9,1,1, 5.010, 10545.226, 350.982, 52752.633 25/03/24,19:02:27,07,08,1, 11.9,1,1, 5.010, 10545.202, 351.037, 52752.674 25/03/24,19:02:27,08,08,1, 11.9,1,1, 5.010, 10545.195, 351.029, 52752.652 25/03/24,19:02:27,09,08,1, 11.9,1,1, 5.010, 10545.185, 351.013, 52752.691 25/03/24,19:02:27,10,08,1, 11.9,1,1, 5.010, 10545.182, 350.983, 52752.643 25/03/24,19:02:27,11,08,1, 11.9,1,1, 5.010, 10545.175, 350.983, 52752.614 25/03/24,19:02:27,12,08,1, 11.9,1,1, 5.010, 10545.170, 351.015, 52752.706 25/03/24,19:02:27,13,08,1, 11.9,1,1, 5.010, 10545.165, 351.037, 52752.691 25/03/24,19:02:27,14,08,1, 11.9,1,1, 5.010, 10545.141, 351.035, 52752.754 25/03/24,19:02:27,15,08,1, 11.9,1,1, 5.010, 10545.144, 350.988, 52752.666 25/03/24,19:02:27,16,08,1, 11.9,1,1, 5.010, 10545.128, 350.981, 52752.738 25/03/24,19:02:27,17,08,1, 11.9,1,1, 5.010, 10545.134, 351.000, 52752.727 25/03/24,19:02:27,18,08,1, 11.9,1,1, 5.010, 10545.135, 351.029, 52752.690 25/03/24,19:02:27,19,08,1, 11.9,1,1, 5.010, 10545.110, 351.001, 52752.649 25/03/24,19:02:28,00,07,1, 11.9,1,1, 5.017, 10545.110, 351.001, 52752.649 25/03/24,19:02:28,01,07,1, 11.9,1,1, 5.017, 10545.090, 350.979, 52752.761 25/03/24,19:02:28,02,07,1, 11.9,1,1, 5.017, 10545.084, 350.970, 52752.699 25/03/24,19:02:28,03,07,1, 11.9,1,1, 5.017, 10545.076, 350.980, 52752.758 25/03/24,19:02:28,04,07,1, 11.9,1,1, 5.017, 10545.068, 351.012, 52752.770 25/03/24,19:02:28,05,07,1, 11.9,1,1, 5.017, 10545.054, 351.003, 52752.785 25/03/24,19:02:28,06,07,1, 11.9,1,1, 5.017, 10545.047, 350.967, 52752.709 25/03/24,19:02:28,07,07,1, 11.9,1,1, 5.017, 10545.003, 350.955, 52752.762 25/03/24,19:02:28,08,07,1, 11.9,1,1, 5.017, 10545.024, 350.959, 52752.723 25/03/24,19:02:28,09,07,1, 11.9,1,1, 5.017, 10545.003, 350.991, 52752.791 25/03/24,19:02:28,10,07,1, 11.9,1,1, 5.017, 10545.012, 350.981, 52752.801 25/03/24,19:02:28,11,07,1, 11.9,1,1, 5.017, 10544.998, 350.974, 52752.752 25/03/24,19:02:28,12,07,1, 11.9,1,1, 5.017, 10544.988, 350.954, 52752.762 25/03/24,19:02:28,13,07,1, 11.9,1,1, 5.017, 10544.977, 350.980, 52752.742 25/03/24,19:02:28,14,07,1, 11.9,1,1, 5.017, 10544.961, 350.995, 52752.746 25/03/24,19:02:28,15,07,1, 11.9,1,1, 5.017, 10544.950, 350.990, 52752.763 25/03/24,19:02:28,16,07,1, 11.9,1,1, 5.017, 10544.956, 350.966, 52752.785 25/03/24,19:02:28,17,07,1, 11.9,1,1, 5.017, 10544.948, 350.932, 52752.748 25/03/24,19:02:28,18,07,1, 11.9,1,1, 5.017, 10544.944, 350.939, 52752.710 25/03/24,19:02:28,19,07,1, 11.9,1,1, 5.017, 10544.953, 350.970, 52752.819 25/03/24,19:02:29,00,08,1, 12.0,1,1, 5.014, 10544.951, 350.970, 52752.819 25/03/24,19:02:29,01,08,1, 12.0,1,1, 5.014, 10544.926, 350.950, 52752.810 25/03/24,19:02:29,02,08,1, 12.0,1,1, 5.014, 10544.931, 350.919, 52752.732 25/03/24,19:02:29,03,08,1, 12.0,1,1, 5.014, 10544.905, 350.939, 52752.742 25/03/24,19:02:29,04,08,1, 12.0,1,1, 5.014, 10544.879, 350.957, 52752.815 25/03/24,19:02:29,05,08,1, 12.0,1,1, 5.014, 10544.868, 350.940, 52752.838 25/03/24,19:02:29,06,08,1, 12.0,1,1, 5.014, 10544.880, 350.960, 52752.856 25/03/24,19:02:29,07,08,1, 12.0,1,1, 5.014, 10544.866, 350.934, 52752.771 25/03/24,19:02:29,08,08,1, 12.0,1,1, 5.014, 10544.861, 350.916, 52752.758 25/03/24,19:02:29,09,08,1, 12.0,1,1, 5.014, 10544.823, 350.939, 52752.815 25/03/24,19:02:29,10,08,1, 12.0,1,1, 5.014, 10544.825, 350.946, 52752.820 25/03/24,19:02:29,11,08,1, 12.0,1,1, 5.014, 10544.822, 350.947, 52752.784 25/03/24,19:02:29,12,08,1, 12.0,1,1, 5.014, 10544.825, 350.925, 52752.793 25/03/24,19:02:29,13,08,1, 12.0,1,1, 5.014, 10544.807, 350.908, 52752.763 25/03/24,19:02:29,14,08,1, 12.0,1,1, 5.014, 10544.781, 350.900, 52752.788 25/03/24,19:02:29,15,08,1, 12.0,1,1, 5.014, 10544.780, 350.937, 52752.787 25/03/24,19:02:29,16,08,1, 12.0,1,1, 5.014, 10544.767, 350.943, 52752.835 25/03/24,19:02:29,17,08,1, 12.0,1,1, 5.014, 10544.762, 350.937, 52752.933 25/03/24,19:02:29,18,08,1, 12.0,1,1, 5.014, 10544.790, 350.891, 52752.877 25/03/24,19:02:29,19,08,1, 12.0,1,1, 5.014, 10544.733, 350.918, 52752.855 25/03/24,19:02:30,00,08,1, 11.9,1,1, 5.007, 10544.726, 350.918, 52752.855 25/03/24,19:02:30,01,08,1, 11.9,1,1, 5.007, 10544.734, 350.926, 52752.862 25/03/24,19:02:30,02,08,1, 11.9,1,1, 5.007, 10544.729, 350.924, 52752.854 25/03/24,19:02:30,03,08,1, 11.9,1,1, 5.007, 10544.746, 350.917, 52752.952 25/03/24,19:02:30,04,08,1, 11.9,1,1, 5.007, 10544.707, 350.885, 52752.864 25/03/24,19:02:30,05,08,1, 11.9,1,1, 5.007, 10544.697, 350.895, 52752.867 25/03/24,19:02:30,06,08,1, 11.9,1,1, 5.007, 10544.695, 350.927, 52752.903 25/03/24,19:02:30,07,08,1, 11.9,1,1, 5.007, 10544.716, 350.914, 52752.905 25/03/24,19:02:30,08,08,1, 11.9,1,1, 5.007, 10544.695, 350.887, 52752.896 25/03/24,19:02:30,09,08,1, 11.9,1,1, 5.007, 10544.706, 350.881, 52752.895 25/03/24,19:02:30,10,08,1, 11.9,1,1, 5.007, 10544.680, 350.867, 52752.896 25/03/24,19:02:30,11,08,1, 11.9,1,1, 5.007, 10544.655, 350.923, 52752.970 25/03/24,19:02:30,12,08,1, 11.9,1,1, 5.007, 10544.649, 350.925, 52752.895 25/03/24,19:02:30,13,08,1, 11.9,1,1, 5.007, 10544.656, 350.927, 52752.976 25/03/24,19:02:30,14,08,1, 11.9,1,1, 5.007, 10544.618, 350.878, 52752.950 25/03/24,19:02:30,15,08,1, 11.9,1,1, 5.007, 10544.660, 350.884, 52752.920 25/03/24,19:02:30,16,08,1, 11.9,1,1, 5.007, 10544.624, 350.907, 52752.924 25/03/24,19:02:30,17,08,1, 11.9,1,1, 5.007, 10544.602, 350.942, 52752.990 25/03/24,19:02:30,18,08,1, 11.9,1,1, 5.007, 10544.619, 350.894, 52752.904 25/03/24,19:02:30,19,08,1, 11.9,1,1, 5.007, 10544.609, 350.860, 52752.950 25/03/24,19:02:31,00,07,1, 11.9,1,1, 5.013, 10544.600, 350.860, 52752.950 25/03/24,19:02:31,01,07,1, 11.9,1,1, 5.013, 10544.590, 350.883, 52752.973 25/03/24,19:02:31,02,07,1, 11.9,1,1, 5.013, 10544.576, 350.901, 52752.981 25/03/24,19:02:31,03,07,1, 11.9,1,1, 5.013, 10544.562, 350.889, 52752.987 25/03/24,19:02:31,04,07,1, 11.9,1,1, 5.013, 10544.568, 350.858, 52752.983 25/03/24,19:02:31,05,07,1, 11.9,1,1, 5.013, 10544.544, 350.837, 52752.983 25/03/24,19:02:31,06,07,1, 11.9,1,1, 5.013, 10544.552, 350.866, 52752.932 25/03/24,19:02:31,07,07,1, 11.9,1,1, 5.013, 10544.540, 350.883, 52752.951 25/03/24,19:02:31,08,07,1, 11.9,1,1, 5.013, 10544.536, 350.880, 52753.007 25/03/24,19:02:31,09,07,1, 11.9,1,1, 5.013, 10544.516, 350.870, 52752.994 25/03/24,19:02:31,10,07,1, 11.9,1,1, 5.013, 10544.516, 350.843, 52752.913 25/03/24,19:02:31,11,07,1, 11.9,1,1, 5.013, 10544.517, 350.855, 52752.982 25/03/24,19:02:31,12,07,1, 11.9,1,1, 5.013, 10544.456, 350.862, 52752.992 25/03/24,19:02:31,13,07,1, 11.9,1,1, 5.013, 10544.444, 350.896, 52753.072 25/03/24,19:02:31,14,07,1, 11.9,1,1, 5.013, 10544.489, 350.851, 52753.008 25/03/24,19:02:31,15,07,1, 11.9,1,1, 5.013, 10544.483, 350.846, 52753.006 25/03/24,19:02:31,16,07,1, 11.9,1,1, 5.013, 10544.487, 350.830, 52753.040 25/03/24,19:02:31,17,07,1, 11.9,1,1, 5.013, 10544.467, 350.830, 52752.984 25/03/24,19:02:31,18,07,1, 11.9,1,1, 5.013, 10544.444, 350.842, 52753.025 25/03/24,19:02:31,19,07,1, 11.9,1,1, 5.013, 10544.440, 350.871, 52753.001 25/03/24,19:02:32,00,08,1, 11.9,1,1, 5.014, 10544.434, 350.871, 52753.001 25/03/24,19:02:32,01,08,1, 11.9,1,1, 5.014, 10544.418, 350.822, 52753.037 25/03/24,19:02:32,02,08,1, 11.9,1,1, 5.014, 10544.392, 350.843, 52753.029 25/03/24,19:02:32,03,08,1, 11.9,1,1, 5.014, 10544.411, 350.852, 52753.039 25/03/24,19:02:32,04,08,1, 11.9,1,1, 5.014, 10544.388, 350.850, 52753.084 25/03/24,19:02:32,05,08,1, 11.9,1,1, 5.014, 10544.402, 350.833, 52753.006 25/03/24,19:02:32,06,08,1, 11.9,1,1, 5.014, 10544.385, 350.792, 52752.987 25/03/24,19:02:32,07,08,1, 11.9,1,1, 5.014, 10544.373, 350.788, 52752.994 25/03/24,19:02:32,08,08,1, 11.9,1,1, 5.014, 10544.339, 350.826, 52753.001 25/03/24,19:02:32,09,08,1, 11.9,1,1, 5.014, 10544.357, 350.821, 52753.018 25/03/24,19:02:32,10,08,1, 11.9,1,1, 5.014, 10544.352, 350.796, 52752.914 25/03/24,19:02:32,11,08,1, 11.9,1,1, 5.014, 10544.327, 350.789, 52753.146 25/03/24,19:02:32,12,08,1, 11.9,1,1, 5.014, 10544.343, 350.780, 52752.987 25/03/24,19:02:32,13,08,1, 11.9,1,1, 5.014, 10544.312, 350.800, 52753.119 25/03/24,19:02:32,14,08,1, 11.9,1,1, 5.014, 10544.282, 350.812, 52753.117 25/03/24,19:02:32,15,08,1, 11.9,1,1, 5.014, 10544.280, 350.800, 52753.117 25/03/24,19:02:32,16,08,1, 11.9,1,1, 5.014, 10544.316, 350.792, 52753.094 25/03/24,19:02:32,17,08,1, 11.9,1,1, 5.014, 10544.281, 350.770, 52753.025 25/03/24,19:02:32,18,08,1, 11.9,1,1, 5.014, 10544.279, 350.785, 52753.103 25/03/24,19:02:32,19,08,1, 11.9,1,1, 5.014, 10544.252, 350.800, 52753.074 25/03/24,19:02:33,00,08,1, 11.9,1,1, 5.017, 10544.250, 350.800, 52753.074 25/03/24,19:02:33,01,08,1, 11.9,1,1, 5.017, 10544.257, 350.764, 52753.126 25/03/24,19:02:33,02,08,1, 11.9,1,1, 5.017, 10544.234, 350.743, 52753.052 25/03/24,19:02:33,03,08,1, 11.9,1,1, 5.017, 10544.248, 350.741, 52753.042 25/03/24,19:02:33,04,08,1, 11.9,1,1, 5.017, 10544.222, 350.798, 52753.099 25/03/24,19:02:33,05,08,1, 11.9,1,1, 5.017, 10544.237, 350.775, 52753.140 25/03/24,19:02:33,06,08,1, 11.9,1,1, 5.017, 10544.222, 350.766, 52753.141 25/03/24,19:02:33,07,08,1, 11.9,1,1, 5.017, 10544.208, 350.734, 52753.060 25/03/24,19:02:33,08,08,1, 11.9,1,1, 5.017, 10544.188, 350.729, 52753.154 25/03/24,19:02:33,09,08,1, 11.9,1,1, 5.017, 10544.180, 350.757, 52753.132 25/03/24,19:02:33,10,08,1, 11.9,1,1, 5.017, 10544.200, 350.762, 52753.092 25/03/24,19:02:33,11,08,1, 11.9,1,1, 5.017, 10544.206, 350.750, 52753.169 25/03/24,19:02:33,12,08,1, 11.9,1,1, 5.017, 10544.165, 350.741, 52753.163 25/03/24,19:02:33,13,08,1, 11.9,1,1, 5.017, 10544.177, 350.719, 52753.202 25/03/24,19:02:33,14,08,1, 11.9,1,1, 5.017, 10544.137, 350.719, 52753.146 25/03/24,19:02:33,15,08,1, 11.9,1,1, 5.017, 10544.131, 350.753, 52753.183 25/03/24,19:02:33,16,08,1, 11.9,1,1, 5.017, 10544.143, 350.703, 52753.105 25/03/24,19:02:33,17,08,1, 11.9,1,1, 5.017, 10544.134, 350.703, 52753.118 25/03/24,19:02:33,18,08,1, 11.9,1,1, 5.017, 10544.109, 350.695, 52753.155 25/03/24,19:02:33,19,08,1, 11.9,1,1, 5.017, 10544.087, 350.704, 52753.150 25/03/24,19:02:34,00,09,1, 11.9,1,1, 5.013, 10544.083, 350.704, 52753.150 25/03/24,19:02:34,01,09,1, 11.9,1,1, 5.013, 10544.086, 350.733, 52753.171 25/03/24,19:02:34,02,09,1, 11.9,1,1, 5.013, 10544.112, 350.708, 52753.153 25/03/24,19:02:34,03,09,1, 11.9,1,1, 5.013, 10544.082, 350.677, 52753.145 25/03/24,19:02:34,04,09,1, 11.9,1,1, 5.013, 10544.091, 350.694, 52753.143 25/03/24,19:02:34,05,09,1, 11.9,1,1, 5.013, 10544.072, 350.728, 52753.174 25/03/24,19:02:34,06,09,1, 11.9,1,1, 5.013, 10544.056, 350.756, 52753.229 25/03/24,19:02:34,07,09,1, 11.9,1,1, 5.013, 10544.059, 350.722, 52753.192 25/03/24,19:02:34,08,09,1, 11.9,1,1, 5.013, 10544.064, 350.694, 52753.213 25/03/24,19:02:34,09,09,1, 11.9,1,1, 5.013, 10544.044, 350.689, 52753.197 25/03/24,19:02:34,10,09,1, 11.9,1,1, 5.013, 10544.031, 350.704, 52753.197 25/03/24,19:02:34,11,09,1, 11.9,1,1, 5.013, 10544.044, 350.719, 52753.288 25/03/24,19:02:34,12,09,1, 11.9,1,1, 5.013, 10544.008, 350.702, 52753.246 25/03/24,19:02:34,13,09,1, 11.9,1,1, 5.013, 10544.013, 350.672, 52753.211 25/03/24,19:02:34,14,09,1, 11.9,1,1, 5.013, 10543.998, 350.663, 52753.214 25/03/24,19:02:34,15,09,1, 11.9,1,1, 5.013, 10543.989, 350.671, 52753.256 25/03/24,19:02:34,16,09,1, 11.9,1,1, 5.013, 10543.991, 350.700, 52753.296 25/03/24,19:02:34,17,09,1, 11.9,1,1, 5.013, 10543.967, 350.692, 52753.224 25/03/24,19:02:34,18,09,1, 11.9,1,1, 5.013, 10543.966, 350.692, 52753.316 25/03/24,19:02:34,19,09,1, 11.9,1,1, 5.013, 10543.953, 350.657, 52753.258 25/03/24,19:02:35,00,08,1, 11.9,1,1, 5.019, 10543.950, 350.657, 52753.258 25/03/24,19:02:35,01,08,1, 11.9,1,1, 5.019, 10543.916, 350.649, 52753.261 25/03/24,19:02:35,02,08,1, 11.9,1,1, 5.019, 10543.925, 350.675, 52753.192 25/03/24,19:02:35,03,08,1, 11.9,1,1, 5.019, 10543.928, 350.659, 52753.242 25/03/24,19:02:35,04,08,1, 11.9,1,1, 5.019, 10543.898, 350.629, 52753.271 25/03/24,19:02:35,05,08,1, 11.9,1,1, 5.019, 10543.898, 350.614, 52753.218 25/03/24,19:02:35,06,08,1, 11.9,1,1, 5.019, 10543.908, 350.634, 52753.268 25/03/24,19:02:35,07,08,1, 11.9,1,1, 5.019, 10543.894, 350.674, 52753.285 25/03/24,19:02:35,08,08,1, 11.9,1,1, 5.019, 10543.877, 350.651, 52753.365 25/03/24,19:02:35,09,08,1, 11.9,1,1, 5.019, 10543.864, 350.634, 52753.327 25/03/24,19:02:35,10,08,1, 11.9,1,1, 5.019, 10543.856, 350.632, 52753.348 25/03/24,19:02:35,11,08,1, 11.9,1,1, 5.019, 10543.839, 350.616, 52753.261 25/03/24,19:02:35,12,08,1, 11.9,1,1, 5.019, 10543.830, 350.634, 52753.233 25/03/24,19:02:35,13,08,1, 11.9,1,1, 5.019, 10543.821, 350.648, 52753.261 25/03/24,19:02:35,14,08,1, 11.9,1,1, 5.019, 10543.819, 350.614, 52753.292 25/03/24,19:02:35,15,08,1, 11.9,1,1, 5.019, 10543.799, 350.591, 52753.294 25/03/24,19:02:35,16,08,1, 11.9,1,1, 5.019, 10543.811, 350.606, 52753.286 25/03/24,19:02:35,17,08,1, 11.9,1,1, 5.019, 10543.778, 350.602, 52753.250 25/03/24,19:02:35,18,08,1, 11.9,1,1, 5.019, 10543.776, 350.600, 52753.334 25/03/24,19:02:35,19,08,1, 11.9,1,1, 5.019, 10543.801, 350.601, 52753.281 25/03/24,19:02:36,00,09,1, 11.8,1,1, 5.016, 10543.799, 350.601, 52753.281 25/03/24,19:02:36,01,09,1, 11.8,1,1, 5.016, 10543.740, 350.575, 52753.344 25/03/24,19:02:36,02,09,1, 11.8,1,1, 5.016, 10543.721, 350.588, 52753.361 25/03/24,19:02:36,03,09,1, 11.8,1,1, 5.016, 10543.730, 350.621, 52753.356 25/03/24,19:02:36,04,09,1, 11.8,1,1, 5.016, 10543.735, 350.607, 52753.398 25/03/24,19:02:36,05,09,1, 11.8,1,1, 5.016, 10543.736, 350.580, 52753.274 25/03/24,19:02:36,06,09,1, 11.8,1,1, 5.016, 10543.711, 350.552, 52753.243 25/03/24,19:02:36,07,09,1, 11.8,1,1, 5.016, 10543.711, 350.579, 52753.254 25/03/24,19:02:36,08,09,1, 11.8,1,1, 5.016, 10543.734, 350.558, 52753.080 25/03/24,19:02:36,09,09,1, 11.8,1,1, 5.016, 10543.727, 350.571, 52753.292 25/03/24,19:02:36,10,09,1, 11.8,1,1, 5.016, 10543.684, 350.548, 52753.295 25/03/24,19:02:36,11,09,1, 11.8,1,1, 5.016, 10543.671, 350.514, 52753.246 25/03/24,19:02:36,12,09,1, 11.8,1,1, 5.016, 10543.618, 350.498, 52753.256 25/03/24,19:02:36,13,09,1, 11.8,1,1, 5.016, 10543.647, 350.554, 52753.374 25/03/24,19:02:36,14,09,1, 11.8,1,1, 5.016, 10543.622, 350.553, 52753.320 25/03/24,19:02:36,15,09,1, 11.8,1,1, 5.016, 10543.608, 350.547, 52753.402 25/03/24,19:02:36,16,09,1, 11.8,1,1, 5.016, 10543.607, 350.537, 52753.410 25/03/24,19:02:36,17,09,1, 11.8,1,1, 5.016, 10543.615, 350.515, 52753.393 25/03/24,19:02:36,18,09,1, 11.8,1,1, 5.016, 10543.612, 350.540, 52753.374 25/03/24,19:02:36,19,09,1, 11.8,1,1, 5.016, 10543.617, 350.553, 52753.411 25/03/24,19:02:37,00,08,1, 11.8,1,1, 5.005, 10543.616, 350.553, 52753.411 25/03/24,19:02:37,01,08,1, 11.8,1,1, 5.005, 10543.578, 350.518, 52753.393 25/03/24,19:02:37,02,08,1, 11.8,1,1, 5.005, 10543.570, 350.488, 52753.354 25/03/24,19:02:37,03,08,1, 11.8,1,1, 5.005, 10543.543, 350.481, 52753.379 25/03/24,19:02:37,04,08,1, 11.8,1,1, 5.005, 10543.552, 350.523, 52753.391 25/03/24,19:02:37,05,08,1, 11.8,1,1, 5.005, 10543.537, 350.515, 52753.441 25/03/24,19:02:37,06,08,1, 11.8,1,1, 5.005, 10543.530, 350.498, 52753.366 25/03/24,19:02:37,07,08,1, 11.8,1,1, 5.005, 10543.535, 350.493, 52753.428 25/03/24,19:02:37,08,08,1, 11.8,1,1, 5.005, 10543.508, 350.473, 52753.450 25/03/24,19:02:37,09,08,1, 11.8,1,1, 5.005, 10543.504, 350.490, 52753.416 25/03/24,19:02:37,10,08,1, 11.8,1,1, 5.005, 10543.511, 350.502, 52753.386 25/03/24,19:02:37,11,08,1, 11.8,1,1, 5.005, 10543.497, 350.518, 52753.410 25/03/24,19:02:37,12,08,1, 11.8,1,1, 5.005, 10543.490, 350.470, 52753.472 25/03/24,19:02:37,13,08,1, 11.8,1,1, 5.005, 10543.483, 350.461, 52753.408 25/03/24,19:02:37,14,08,1, 11.8,1,1, 5.005, 10543.444, 350.482, 52753.449 25/03/24,19:02:37,15,08,1, 11.8,1,1, 5.005, 10543.452, 350.501, 52753.388 25/03/24,19:02:37,16,08,1, 11.8,1,1, 5.005, 10543.444, 350.509, 52753.503 25/03/24,19:02:37,17,08,1, 11.8,1,1, 5.005, 10543.481, 350.428, 52753.340 25/03/24,19:02:37,18,08,1, 11.8,1,1, 5.005, 10543.424, 350.451, 52753.497 25/03/24,19:02:37,19,08,1, 11.8,1,1, 5.005, 10543.416, 350.444, 52753.407 25/03/24,19:02:38,00,09,1, 12.0,1,1, 5.008, 10543.416, 350.444, 52753.407 25/03/24,19:02:38,01,09,1, 12.0,1,1, 5.008, 10543.394, 350.493, 52753.494 25/03/24,19:02:38,02,09,1, 12.0,1,1, 5.008, 10543.389, 350.470, 52753.454 25/03/24,19:02:38,03,09,1, 12.0,1,1, 5.008, 10543.413, 350.414, 52753.470 25/03/24,19:02:38,04,09,1, 12.0,1,1, 5.008, 10543.398, 350.424, 52753.444 25/03/24,19:02:38,05,09,1, 12.0,1,1, 5.008, 10543.364, 350.459, 52753.475 25/03/24,19:02:38,06,09,1, 12.0,1,1, 5.008, 10543.363, 350.463, 52753.460 25/03/24,19:02:38,07,09,1, 12.0,1,1, 5.008, 10543.342, 350.434, 52753.500 25/03/24,19:02:38,08,09,1, 12.0,1,1, 5.008, 10543.349, 350.439, 52753.515 25/03/24,19:02:38,09,09,1, 12.0,1,1, 5.008, 10543.354, 350.413, 52753.528 25/03/24,19:02:38,10,09,1, 12.0,1,1, 5.008, 10543.321, 350.438, 52753.556 25/03/24,19:02:38,11,09,1, 12.0,1,1, 5.008, 10543.319, 350.429, 52753.595 25/03/24,19:02:38,12,09,1, 12.0,1,1, 5.008, 10543.295, 350.448, 52753.525 25/03/24,19:02:38,13,09,1, 12.0,1,1, 5.008, 10543.313, 350.424, 52753.532 25/03/24,19:02:38,14,09,1, 12.0,1,1, 5.008, 10543.298, 350.413, 52753.511 25/03/24,19:02:38,15,09,1, 12.0,1,1, 5.008, 10543.262, 350.423, 52753.547 25/03/24,19:02:38,16,09,1, 12.0,1,1, 5.008, 10543.251, 350.421, 52753.491 25/03/24,19:02:38,17,09,1, 12.0,1,1, 5.008, 10543.255, 350.411, 52753.534 25/03/24,19:02:38,18,09,1, 12.0,1,1, 5.008, 10543.262, 350.414, 52753.546 25/03/24,19:02:38,19,09,1, 12.0,1,1, 5.008, 10543.232, 350.392, 52753.514 25/03/24,19:02:39,00,10,1, 11.9,1,1, 5.009, 10543.224, 350.392, 52753.514 25/03/24,19:02:39,01,10,1, 11.9,1,1, 5.009, 10543.221, 350.383, 52753.522 25/03/24,19:02:39,02,10,1, 11.9,1,1, 5.009, 10543.211, 350.409, 52753.571 25/03/24,19:02:39,03,10,1, 11.9,1,1, 5.009, 10543.216, 350.394, 52753.579 25/03/24,19:02:39,04,10,1, 11.9,1,1, 5.009, 10543.197, 350.391, 52753.566 25/03/24,19:02:39,05,10,1, 11.9,1,1, 5.009, 10543.209, 350.358, 52753.519 25/03/24,19:02:39,06,10,1, 11.9,1,1, 5.009, 10543.182, 350.359, 52753.535 25/03/24,19:02:39,07,10,1, 11.9,1,1, 5.009, 10543.182, 350.396, 52753.600 25/03/24,19:02:39,08,10,1, 11.9,1,1, 5.009, 10543.185, 350.378, 52753.606 25/03/24,19:02:39,09,10,1, 11.9,1,1, 5.009, 10543.150, 350.387, 52753.575 25/03/24,19:02:39,10,10,1, 11.9,1,1, 5.009, 10543.142, 350.328, 52753.601 25/03/24,19:02:39,11,10,1, 11.9,1,1, 5.009, 10543.127, 350.351, 52753.615 25/03/24,19:02:39,12,10,1, 11.9,1,1, 5.009, 10543.118, 350.389, 52753.654 25/03/24,19:02:39,13,10,1, 11.9,1,1, 5.009, 10543.111, 350.370, 52753.624 25/03/24,19:02:39,14,10,1, 11.9,1,1, 5.009, 10543.127, 350.345, 52753.568 25/03/24,19:02:39,15,10,1, 11.9,1,1, 5.009, 10543.135, 350.335, 52753.597 25/03/24,19:02:39,16,10,1, 11.9,1,1, 5.009, 10543.106, 350.314, 52753.620 25/03/24,19:02:39,17,10,1, 11.9,1,1, 5.009, 10543.073, 350.360, 52753.626 25/03/24,19:02:39,18,10,1, 11.9,1,1, 5.009, 10543.066, 350.338, 52753.637 25/03/24,19:02:39,19,10,1, 11.9,1,1, 5.009, 10543.091, 350.338, 52753.651 25/03/24,19:02:40,00,09,1, 11.9,1,1, 5.014, 10543.090, 350.338, 52753.651 25/03/24,19:02:40,01,09,1, 11.9,1,1, 5.014, 10543.060, 350.300, 52753.604 25/03/24,19:02:40,02,09,1, 11.9,1,1, 5.014, 10543.072, 350.299, 52753.632 25/03/24,19:02:40,03,09,1, 11.9,1,1, 5.014, 10543.069, 350.327, 52753.724 25/03/24,19:02:40,04,09,1, 11.9,1,1, 5.014, 10543.030, 350.330, 52753.745 25/03/24,19:02:40,05,09,1, 11.9,1,1, 5.014, 10543.049, 350.309, 52753.688 25/03/24,19:02:40,06,09,1, 11.9,1,1, 5.014, 10543.045, 350.275, 52753.648 25/03/24,19:02:40,07,09,1, 11.9,1,1, 5.014, 10543.026, 350.270, 52753.647 25/03/24,19:02:40,08,09,1, 11.9,1,1, 5.014, 10543.009, 350.311, 52753.715 25/03/24,19:02:40,09,09,1, 11.9,1,1, 5.014, 10543.015, 350.286, 52753.722 25/03/24,19:02:40,10,09,1, 11.9,1,1, 5.014, 10543.020, 350.268, 52753.668 25/03/24,19:02:40,11,09,1, 11.9,1,1, 5.014, 10543.008, 350.261, 52753.710 25/03/24,19:02:40,12,09,1, 11.9,1,1, 5.014, 10542.981, 350.256, 52753.664 25/03/24,19:02:40,13,09,1, 11.9,1,1, 5.014, 10542.985, 350.287, 52753.703 25/03/24,19:02:40,14,09,1, 11.9,1,1, 5.014, 10542.951, 350.309, 52753.754 25/03/24,19:02:40,15,09,1, 11.9,1,1, 5.014, 10542.954, 350.283, 52753.665 25/03/24,19:02:40,16,09,1, 11.9,1,1, 5.014, 10542.950, 350.266, 52753.761 25/03/24,19:02:40,17,09,1, 11.9,1,1, 5.014, 10542.937, 350.250, 52753.679 25/03/24,19:02:40,18,09,1, 11.9,1,1, 5.014, 10542.940, 350.274, 52753.643 25/03/24,19:02:40,19,09,1, 11.9,1,1, 5.014, 10542.946, 350.274, 52753.697 25/03/24,19:02:41,00,09,1, 11.9,1,1, 5.015, 10542.940, 350.274, 52753.697 25/03/24,19:02:41,01,09,1, 11.9,1,1, 5.015, 10542.923, 350.249, 52753.750 25/03/24,19:02:41,02,09,1, 11.9,1,1, 5.015, 10542.890, 350.221, 52753.667 25/03/24,19:02:41,03,09,1, 11.9,1,1, 5.015, 10542.889, 350.258, 52753.770 25/03/24,19:02:41,04,09,1, 11.9,1,1, 5.015, 10542.884, 350.270, 52753.719 25/03/24,19:02:41,05,09,1, 11.9,1,1, 5.015, 10542.888, 350.264, 52753.746 25/03/24,19:02:41,06,09,1, 11.9,1,1, 5.015, 10542.871, 350.257, 52753.762 25/03/24,19:02:41,07,09,1, 11.9,1,1, 5.015, 10542.853, 350.223, 52753.736 25/03/24,19:02:41,08,09,1, 11.9,1,1, 5.015, 10542.858, 350.239, 52753.759 25/03/24,19:02:41,09,09,1, 11.9,1,1, 5.015, 10542.826, 350.244, 52753.662 25/03/24,19:02:41,10,09,1, 11.9,1,1, 5.015, 10542.817, 350.259, 52753.696 25/03/24,19:02:41,11,09,1, 11.9,1,1, 5.015, 10542.833, 350.249, 52753.749 25/03/24,19:02:41,12,09,1, 11.9,1,1, 5.015, 10542.812, 350.237, 52753.777 25/03/24,19:02:41,13,09,1, 11.9,1,1, 5.015, 10542.788, 350.214, 52753.748 25/03/24,19:02:41,14,09,1, 11.9,1,1, 5.015, 10542.791, 350.236, 52753.797 25/03/24,19:02:41,15,09,1, 11.9,1,1, 5.015, 10542.763, 350.244, 52753.772 25/03/24,19:02:41,16,09,1, 11.9,1,1, 5.015, 10542.810, 350.257, 52753.818 25/03/24,19:02:41,17,09,1, 11.9,1,1, 5.015, 10542.783, 350.200, 52753.727 25/03/24,19:02:41,18,09,1, 11.9,1,1, 5.015, 10542.773, 350.214, 52753.823 25/03/24,19:02:41,19,09,1, 11.9,1,1, 5.015, 10542.755, 350.233, 52753.800 25/03/24,19:02:42,00,09,1, 12.0,1,1, 5.013, 10542.748, 350.233, 52753.800 25/03/24,19:02:42,01,09,1, 12.0,1,1, 5.013, 10542.764, 350.226, 52753.671 25/03/24,19:02:42,02,09,1, 12.0,1,1, 5.013, 10542.732, 350.200, 52753.739 25/03/24,19:02:42,03,09,1, 12.0,1,1, 5.013, 10542.717, 350.191, 52753.796 25/03/24,19:02:42,04,09,1, 12.0,1,1, 5.013, 10542.688, 350.197, 52753.752 25/03/24,19:02:42,05,09,1, 12.0,1,1, 5.013, 10542.724, 350.190, 52753.851 25/03/24,19:02:42,06,09,1, 12.0,1,1, 5.013, 10542.711, 350.221, 52753.846 25/03/24,19:02:42,07,09,1, 12.0,1,1, 5.013, 10542.703, 350.206, 52753.777 25/03/24,19:02:42,08,09,1, 12.0,1,1, 5.013, 10542.691, 350.158, 52753.842 25/03/24,19:02:42,09,09,1, 12.0,1,1, 5.013, 10542.695, 350.182, 52753.763 25/03/24,19:02:42,10,09,1, 12.0,1,1, 5.013, 10542.665, 350.186, 52753.770 25/03/24,19:02:42,11,09,1, 12.0,1,1, 5.013, 10542.660, 350.216, 52753.819 25/03/24,19:02:42,12,09,1, 12.0,1,1, 5.013, 10542.659, 350.180, 52753.820 25/03/24,19:02:42,13,09,1, 12.0,1,1, 5.013, 10542.678, 350.163, 52753.824 25/03/24,19:02:42,14,09,1, 12.0,1,1, 5.013, 10542.646, 350.153, 52753.869 25/03/24,19:02:42,15,09,1, 12.0,1,1, 5.013, 10542.633, 350.178, 52753.881 25/03/24,19:02:42,16,09,1, 12.0,1,1, 5.013, 10542.616, 350.186, 52753.899 25/03/24,19:02:42,17,09,1, 12.0,1,1, 5.013, 10542.633, 350.161, 52753.871 25/03/24,19:02:42,18,09,1, 12.0,1,1, 5.013, 10542.621, 350.159, 52753.825 25/03/24,19:02:42,19,09,1, 12.0,1,1, 5.013, 10542.598, 350.127, 52753.799 25/03/24,19:02:43,00,08,1, 12.0,1,1, 5.008, 10542.598, 350.127, 52753.799 25/03/24,19:02:43,01,08,1, 12.0,1,1, 5.008, 10542.608, 350.161, 52753.826 25/03/24,19:02:43,02,08,1, 12.0,1,1, 5.008, 10542.583, 350.172, 52753.921 25/03/24,19:02:43,03,08,1, 12.0,1,1, 5.008, 10542.577, 350.171, 52753.883 25/03/24,19:02:43,04,08,1, 12.0,1,1, 5.008, 10542.555, 350.147, 52753.921 25/03/24,19:02:43,05,08,1, 12.0,1,1, 5.008, 10542.565, 350.127, 52753.848 25/03/24,19:02:43,06,08,1, 12.0,1,1, 5.008, 10542.547, 350.159, 52753.959 25/03/24,19:02:43,07,08,1, 12.0,1,1, 5.008, 10542.535, 350.158, 52753.953 25/03/24,19:02:43,08,08,1, 12.0,1,1, 5.008, 10542.564, 350.148, 52753.890 25/03/24,19:02:43,09,08,1, 12.0,1,1, 5.008, 10542.511, 350.120, 52753.869 25/03/24,19:02:43,10,08,1, 12.0,1,1, 5.008, 10542.511, 350.114, 52753.911 25/03/24,19:02:43,11,08,1, 12.0,1,1, 5.008, 10542.483, 350.132, 52753.892 25/03/24,19:02:43,12,08,1, 12.0,1,1, 5.008, 10542.515, 350.147, 52753.887 25/03/24,19:02:43,13,08,1, 12.0,1,1, 5.008, 10542.495, 350.132, 52753.997 25/03/24,19:02:43,14,08,1, 12.0,1,1, 5.008, 10542.501, 350.122, 52753.959 25/03/24,19:02:43,15,08,1, 12.0,1,1, 5.008, 10542.477, 350.074, 52753.949 25/03/24,19:02:43,16,08,1, 12.0,1,1, 5.008, 10542.468, 350.122, 52753.938 25/03/24,19:02:43,17,08,1, 12.0,1,1, 5.008, 10542.465, 350.138, 52753.926 25/03/24,19:02:43,18,08,1, 12.0,1,1, 5.008, 10542.477, 350.122, 52753.935 25/03/24,19:02:43,19,08,1, 12.0,1,1, 5.008, 10542.470, 350.104, 52753.987 25/03/24,19:02:44,00,08,1, 11.9,1,1, 5.006, 10542.464, 350.104, 52753.987 25/03/24,19:02:44,01,08,1, 11.9,1,1, 5.006, 10542.416, 350.099, 52753.937 25/03/24,19:02:44,02,08,1, 11.9,1,1, 5.006, 10542.426, 350.103, 52754.001 25/03/24,19:02:44,03,08,1, 11.9,1,1, 5.006, 10542.426, 350.134, 52753.965 25/03/24,19:02:44,04,08,1, 11.9,1,1, 5.006, 10542.428, 350.099, 52754.028 25/03/24,19:02:44,05,08,1, 11.9,1,1, 5.006, 10542.417, 350.068, 52753.988 25/03/24,19:02:44,06,08,1, 11.9,1,1, 5.006, 10542.412, 350.062, 52753.940 25/03/24,19:02:44,07,08,1, 11.9,1,1, 5.006, 10542.379, 350.096, 52753.994 25/03/24,19:02:44,08,08,1, 11.9,1,1, 5.006, 10542.392, 350.098, 52753.990 25/03/24,19:02:44,09,08,1, 11.9,1,1, 5.006, 10542.383, 350.100, 52754.036 25/03/24,19:02:44,10,08,1, 11.9,1,1, 5.006, 10542.360, 350.057, 52754.003 25/03/24,19:02:44,11,08,1, 11.9,1,1, 5.006, 10542.366, 350.054, 52754.022 25/03/24,19:02:44,12,08,1, 11.9,1,1, 5.006, 10542.370, 350.063, 52753.969 25/03/24,19:02:44,13,08,1, 11.9,1,1, 5.006, 10542.343, 350.079, 52753.979 25/03/24,19:02:44,14,08,1, 11.9,1,1, 5.006, 10542.330, 350.093, 52753.936 25/03/24,19:02:44,15,08,1, 11.9,1,1, 5.006, 10542.340, 350.073, 52754.091 25/03/24,19:02:44,16,08,1, 11.9,1,1, 5.006, 10542.345, 350.030, 52753.998 25/03/24,19:02:44,17,08,1, 11.9,1,1, 5.006, 10542.332, 350.022, 52753.978 25/03/24,19:02:44,18,08,1, 11.9,1,1, 5.006, 10542.310, 350.062, 52754.017 25/03/24,19:02:44,19,08,1, 11.9,1,1, 5.006, 10542.339, 350.079, 52754.068 25/03/24,19:02:45,00,09,1, 11.9,1,1, 5.015, 10542.331, 350.079, 52754.068 25/03/24,19:02:45,01,09,1, 11.9,1,1, 5.015, 10542.324, 350.012, 52754.025 25/03/24,19:02:45,02,09,1, 11.9,1,1, 5.015, 10542.301, 350.022, 52754.110 25/03/24,19:02:45,03,09,1, 11.9,1,1, 5.015, 10542.285, 350.043, 52754.030 25/03/24,19:02:45,04,09,1, 11.9,1,1, 5.015, 10542.298, 350.066, 52754.087 25/03/24,19:02:45,05,09,1, 11.9,1,1, 5.015, 10542.267, 350.067, 52754.162 25/03/24,19:02:45,06,09,1, 11.9,1,1, 5.015, 10542.294, 350.016, 52754.136 25/03/24,19:02:45,07,09,1, 11.9,1,1, 5.015, 10542.258, 350.008, 52754.142 25/03/24,19:02:45,08,09,1, 11.9,1,1, 5.015, 10542.271, 350.004, 52754.080 25/03/24,19:02:45,09,09,1, 11.9,1,1, 5.015, 10542.216, 350.021, 52754.108 25/03/24,19:02:45,10,09,1, 11.9,1,1, 5.015, 10542.279, 350.016, 52754.088 25/03/24,19:02:45,11,09,1, 11.9,1,1, 5.015, 10542.236, 349.993, 52754.074 25/03/24,19:02:45,12,09,1, 11.9,1,1, 5.015, 10542.237, 350.003, 52754.128 25/03/24,19:02:45,13,09,1, 11.9,1,1, 5.015, 10542.206, 349.995, 52754.037 25/03/24,19:02:45,14,09,1, 11.9,1,1, 5.015, 10542.237, 350.010, 52754.088 25/03/24,19:02:45,15,09,1, 11.9,1,1, 5.015, 10542.207, 350.024, 52754.078 25/03/24,19:02:45,16,09,1, 11.9,1,1, 5.015, 10542.219, 350.007, 52754.140 25/03/24,19:02:45,17,09,1, 11.9,1,1, 5.015, 10542.169, 349.972, 52754.049 25/03/24,19:02:45,18,09,1, 11.9,1,1, 5.015, 10542.161, 349.982, 52754.077 25/03/24,19:02:45,19,09,1, 11.9,1,1, 5.015, 10542.202, 349.995, 52754.064 25/03/24,19:02:46,00,08,1, 11.8,1,1, 5.013, 10542.197, 349.995, 52754.064 25/03/24,19:02:46,01,08,1, 11.8,1,1, 5.013, 10542.168, 349.993, 52754.182 25/03/24,19:02:46,02,08,1, 11.8,1,1, 5.013, 10542.161, 349.940, 52754.177 25/03/24,19:02:46,03,08,1, 11.8,1,1, 5.013, 10542.153, 349.970, 52754.069 25/03/24,19:02:46,04,08,1, 11.8,1,1, 5.013, 10542.124, 349.965, 52754.128 25/03/24,19:02:46,05,08,1, 11.8,1,1, 5.013, 10542.162, 350.014, 52754.108 25/03/24,19:02:46,06,08,1, 11.8,1,1, 5.013, 10542.138, 349.964, 52754.162 25/03/24,19:02:46,07,08,1, 11.8,1,1, 5.013, 10542.132, 349.941, 52754.167 25/03/24,19:02:46,08,08,1, 11.8,1,1, 5.013, 10542.142, 349.954, 52754.159 25/03/24,19:02:46,09,08,1, 11.8,1,1, 5.013, 10542.107, 349.962, 52754.157 25/03/24,19:02:46,10,08,1, 11.8,1,1, 5.013, 10542.108, 349.980, 52754.163 25/03/24,19:02:46,11,08,1, 11.8,1,1, 5.013, 10542.092, 349.973, 52754.218 25/03/24,19:02:46,12,08,1, 11.8,1,1, 5.013, 10542.101, 349.953, 52754.151 25/03/24,19:02:46,13,08,1, 11.8,1,1, 5.013, 10542.091, 349.950, 52754.231 25/03/24,19:02:46,14,08,1, 11.8,1,1, 5.013, 10542.077, 349.953, 52754.226 25/03/24,19:02:46,15,08,1, 11.8,1,1, 5.013, 10542.061, 349.959, 52754.221 25/03/24,19:02:46,16,08,1, 11.8,1,1, 5.013, 10542.057, 349.977, 52754.183 25/03/24,19:02:46,17,08,1, 11.8,1,1, 5.013, 10542.072, 349.925, 52754.208 25/03/24,19:02:46,18,08,1, 11.8,1,1, 5.013, 10542.065, 349.930, 52754.267 25/03/24,19:02:46,19,08,1, 11.8,1,1, 5.013, 10542.034, 349.913, 52754.201 25/03/24,19:02:47,00,08,1, 11.9,1,1, 5.008, 10542.030, 349.913, 52754.201 25/03/24,19:02:47,01,08,1, 11.9,1,1, 5.008, 10542.018, 349.961, 52754.270 25/03/24,19:02:47,02,08,1, 11.9,1,1, 5.008, 10542.014, 349.939, 52754.262 25/03/24,19:02:47,03,08,1, 11.9,1,1, 5.008, 10541.999, 349.919, 52754.260 25/03/24,19:02:47,04,08,1, 11.9,1,1, 5.008, 10541.988, 349.924, 52754.283 25/03/24,19:02:47,05,08,1, 11.9,1,1, 5.008, 10541.990, 349.927, 52754.246 25/03/24,19:02:47,06,08,1, 11.9,1,1, 5.008, 10541.979, 349.923, 52754.234 25/03/24,19:02:47,07,08,1, 11.9,1,1, 5.008, 10541.992, 349.931, 52754.267 25/03/24,19:02:47,08,08,1, 11.9,1,1, 5.008, 10541.972, 349.905, 52754.281 25/03/24,19:02:47,09,08,1, 11.9,1,1, 5.008, 10541.964, 349.899, 52754.253 25/03/24,19:02:47,10,08,1, 11.9,1,1, 5.008, 10541.948, 349.895, 52754.221 25/03/24,19:02:47,11,08,1, 11.9,1,1, 5.008, 10541.952, 349.922, 52754.308 25/03/24,19:02:47,12,08,1, 11.9,1,1, 5.008, 10541.932, 349.900, 52754.258 25/03/24,19:02:47,13,08,1, 11.9,1,1, 5.008, 10541.943, 349.878, 52754.266 25/03/24,19:02:47,14,08,1, 11.9,1,1, 5.008, 10541.944, 349.877, 52754.277 25/03/24,19:02:47,15,08,1, 11.9,1,1, 5.008, 10541.871, 349.888, 52754.220 25/03/24,19:02:47,16,08,1, 11.9,1,1, 5.008, 10541.903, 349.896, 52754.235 25/03/24,19:02:47,17,08,1, 11.9,1,1, 5.008, 10541.921, 349.871, 52754.102 25/03/24,19:02:47,18,08,1, 11.9,1,1, 5.008, 10541.898, 349.869, 52754.223 25/03/24,19:02:47,19,08,1, 11.9,1,1, 5.008, 10541.862, 349.877, 52754.296 25/03/24,19:02:48,00,09,1, 12.0,1,1, 5.013, 10541.855, 349.877, 52754.296 25/03/24,19:02:48,01,09,1, 12.0,1,1, 5.013, 10541.862, 349.907, 52754.301 25/03/24,19:02:48,02,09,1, 12.0,1,1, 5.013, 10541.864, 349.911, 52754.284 25/03/24,19:02:48,03,09,1, 12.0,1,1, 5.013, 10541.845, 349.866, 52754.356 25/03/24,19:02:48,04,09,1, 12.0,1,1, 5.013, 10541.845, 349.839, 52754.311 25/03/24,19:02:48,05,09,1, 12.0,1,1, 5.013, 10541.830, 349.876, 52754.309 25/03/24,19:02:48,06,09,1, 12.0,1,1, 5.013, 10541.801, 349.855, 52754.319 25/03/24,19:02:48,07,09,1, 12.0,1,1, 5.013, 10541.824, 349.887, 52754.357 25/03/24,19:02:48,08,09,1, 12.0,1,1, 5.013, 10541.807, 349.877, 52754.361 25/03/24,19:02:48,09,09,1, 12.0,1,1, 5.013, 10541.796, 349.817, 52754.346 25/03/24,19:02:48,10,09,1, 12.0,1,1, 5.013, 10541.778, 349.835, 52754.335 25/03/24,19:02:48,11,09,1, 12.0,1,1, 5.013, 10541.773, 349.827, 52754.321 25/03/24,19:02:48,12,09,1, 12.0,1,1, 5.013, 10541.767, 349.858, 52754.367 25/03/24,19:02:48,13,09,1, 12.0,1,1, 5.013, 10541.760, 349.856, 52754.374 25/03/24,19:02:48,14,09,1, 12.0,1,1, 5.013, 10541.742, 349.820, 52754.390 25/03/24,19:02:48,15,09,1, 12.0,1,1, 5.013, 10541.756, 349.835, 52754.354 25/03/24,19:02:48,16,09,1, 12.0,1,1, 5.013, 10541.745, 349.838, 52754.395 25/03/24,19:02:48,17,09,1, 12.0,1,1, 5.013, 10541.734, 349.864, 52754.364 25/03/24,19:02:48,18,09,1, 12.0,1,1, 5.013, 10541.731, 349.845, 52754.453 25/03/24,19:02:48,19,09,1, 12.0,1,1, 5.013, 10541.720, 349.812, 52754.418 25/03/24,19:02:49,00,08,1, 11.9,1,1, 5.007, 10541.713, 349.812, 52754.418 25/03/24,19:02:49,01,08,1, 11.9,1,1, 5.007, 10541.714, 349.820, 52754.359 25/03/24,19:02:49,02,08,1, 11.9,1,1, 5.007, 10541.695, 349.818, 52754.363 25/03/24,19:02:49,03,08,1, 11.9,1,1, 5.007, 10541.686, 349.843, 52754.359 25/03/24,19:02:49,04,08,1, 11.9,1,1, 5.007, 10541.703, 349.847, 52754.484 25/03/24,19:02:49,05,08,1, 11.9,1,1, 5.007, 10541.703, 349.808, 52754.300 25/03/24,19:02:49,06,08,1, 11.9,1,1, 5.007, 10541.654, 349.811, 52754.308 25/03/24,19:02:49,07,08,1, 11.9,1,1, 5.007, 10541.654, 349.832, 52754.439 25/03/24,19:02:49,08,08,1, 11.9,1,1, 5.007, 10541.646, 349.847, 52754.418 25/03/24,19:02:49,09,08,1, 11.9,1,1, 5.007, 10541.672, 349.827, 52754.356 25/03/24,19:02:49,10,08,1, 11.9,1,1, 5.007, 10541.650, 349.820, 52754.457 25/03/24,19:02:49,11,08,1, 11.9,1,1, 5.007, 10541.647, 349.773, 52754.440 25/03/24,19:02:49,12,08,1, 11.9,1,1, 5.007, 10541.644, 349.794, 52754.257 25/03/24,19:02:49,13,08,1, 11.9,1,1, 5.007, 10541.624, 349.811, 52754.415 25/03/24,19:02:49,14,08,1, 11.9,1,1, 5.007, 10541.631, 349.811, 52754.429 25/03/24,19:02:49,15,08,1, 11.9,1,1, 5.007, 10541.603, 349.797, 52754.413 25/03/24,19:02:49,16,08,1, 11.9,1,1, 5.007, 10541.597, 349.736, 52754.444 25/03/24,19:02:49,17,08,1, 11.9,1,1, 5.007, 10541.582, 349.794, 52754.388 25/03/24,19:02:49,18,08,1, 11.9,1,1, 5.007, 10541.553, 349.801, 52754.429 25/03/24,19:02:49,19,08,1, 11.9,1,1, 5.007, 10541.577, 349.779, 52754.446 25/03/24,19:02:50,00,09,1, 12.0,1,1, 5.016, 10541.571, 349.779, 52754.446 25/03/24,19:02:50,01,09,1, 12.0,1,1, 5.016, 10541.557, 349.746, 52754.503 25/03/24,19:02:50,02,09,1, 12.0,1,1, 5.016, 10541.545, 349.767, 52754.437 25/03/24,19:02:50,03,09,1, 12.0,1,1, 5.016, 10541.523, 349.747, 52754.504 25/03/24,19:02:50,04,09,1, 12.0,1,1, 5.016, 10541.534, 349.767, 52754.561 25/03/24,19:02:50,05,09,1, 12.0,1,1, 5.016, 10541.500, 349.779, 52754.524 25/03/24,19:02:50,06,09,1, 12.0,1,1, 5.016, 10541.497, 349.736, 52754.473 25/03/24,19:02:50,07,09,1, 12.0,1,1, 5.016, 10541.508, 349.746, 52754.448 25/03/24,19:02:50,08,09,1, 12.0,1,1, 5.016, 10541.488, 349.755, 52754.570 25/03/24,19:02:50,09,09,1, 12.0,1,1, 5.016, 10541.496, 349.757, 52754.545 25/03/24,19:02:50,10,09,1, 12.0,1,1, 5.016, 10541.462, 349.757, 52754.464 25/03/24,19:02:50,11,09,1, 12.0,1,1, 5.016, 10541.467, 349.753, 52754.575 25/03/24,19:02:50,12,09,1, 12.0,1,1, 5.016, 10541.444, 349.745, 52754.500 25/03/24,19:02:50,13,09,1, 12.0,1,1, 5.016, 10541.424, 349.759, 52754.561 25/03/24,19:02:50,14,09,1, 12.0,1,1, 5.016, 10541.420, 349.762, 52754.578 25/03/24,19:02:50,15,09,1, 12.0,1,1, 5.016, 10541.389, 349.769, 52754.458 25/03/24,19:02:50,16,09,1, 12.0,1,1, 5.016, 10541.426, 349.723, 52754.487 25/03/24,19:02:50,17,09,1, 12.0,1,1, 5.016, 10541.366, 349.700, 52754.513 25/03/24,19:02:50,18,09,1, 12.0,1,1, 5.016, 10541.381, 349.697, 52754.507 25/03/24,19:02:50,19,09,1, 12.0,1,1, 5.016, 10541.357, 349.739, 52754.542 25/03/24,19:02:51,00,09,1, 11.9,1,1, 5.008, 10541.354, 349.739, 52754.542 25/03/24,19:02:51,01,09,1, 11.9,1,1, 5.008, 10541.359, 349.732, 52754.609 25/03/24,19:02:51,02,09,1, 11.9,1,1, 5.008, 10541.375, 349.692, 52754.596 25/03/24,19:02:51,03,09,1, 11.9,1,1, 5.008, 10541.342, 349.692, 52754.591 25/03/24,19:02:51,04,09,1, 11.9,1,1, 5.008, 10541.363, 349.699, 52754.567 25/03/24,19:02:51,05,09,1, 11.9,1,1, 5.008, 10541.356, 349.723, 52754.571 25/03/24,19:02:51,06,09,1, 11.9,1,1, 5.008, 10541.337, 349.715, 52754.691 25/03/24,19:02:51,07,09,1, 11.9,1,1, 5.008, 10541.355, 349.685, 52754.576 25/03/24,19:02:51,08,09,1, 11.9,1,1, 5.008, 10541.345, 349.702, 52754.602 25/03/24,19:02:51,09,09,1, 11.9,1,1, 5.008, 10541.319, 349.684, 52754.562 25/03/24,19:02:51,10,09,1, 11.9,1,1, 5.008, 10541.288, 349.700, 52754.591 25/03/24,19:02:51,11,09,1, 11.9,1,1, 5.008, 10541.275, 349.679, 52754.720 25/03/24,19:02:51,12,09,1, 11.9,1,1, 5.008, 10541.297, 349.661, 52754.639 25/03/24,19:02:51,13,09,1, 11.9,1,1, 5.008, 10541.304, 349.648, 52754.579 25/03/24,19:02:51,14,09,1, 11.9,1,1, 5.008, 10541.265, 349.656, 52754.588 25/03/24,19:02:51,15,09,1, 11.9,1,1, 5.008, 10541.247, 349.636, 52754.585 25/03/24,19:02:51,16,09,1, 11.9,1,1, 5.008, 10541.254, 349.689, 52754.676 25/03/24,19:02:51,17,09,1, 11.9,1,1, 5.008, 10541.245, 349.653, 52754.586 25/03/24,19:02:51,18,09,1, 11.9,1,1, 5.008, 10541.244, 349.641, 52754.632 25/03/24,19:02:51,19,09,1, 11.9,1,1, 5.008, 10541.225, 349.644, 52754.590 25/03/24,19:02:52,00,08,1, 11.9,1,1, 5.013, 10541.221, 349.644, 52754.590 25/03/24,19:02:52,01,08,1, 11.9,1,1, 5.013, 10541.214, 349.651, 52754.618 25/03/24,19:02:52,02,08,1, 11.9,1,1, 5.013, 10541.223, 349.647, 52754.690 25/03/24,19:02:52,03,08,1, 11.9,1,1, 5.013, 10541.181, 349.624, 52754.713 25/03/24,19:02:52,04,08,1, 11.9,1,1, 5.013, 10541.179, 349.609, 52754.615 25/03/24,19:02:52,05,08,1, 11.9,1,1, 5.013, 10541.175, 349.614, 52754.712 25/03/24,19:02:52,06,08,1, 11.9,1,1, 5.013, 10541.170, 349.628, 52754.703 25/03/24,19:02:52,07,08,1, 11.9,1,1, 5.013, 10541.146, 349.625, 52754.725 25/03/24,19:02:52,08,08,1, 11.9,1,1, 5.013, 10541.151, 349.613, 52754.663 25/03/24,19:02:52,09,08,1, 11.9,1,1, 5.013, 10541.152, 349.578, 52754.688 25/03/24,19:02:52,10,08,1, 11.9,1,1, 5.013, 10541.113, 349.602, 52754.643 25/03/24,19:02:52,11,08,1, 11.9,1,1, 5.013, 10541.120, 349.595, 52754.644 25/03/24,19:02:52,12,08,1, 11.9,1,1, 5.013, 10541.125, 349.604, 52754.686 25/03/24,19:02:52,13,08,1, 11.9,1,1, 5.013, 10541.096, 349.581, 52754.686 25/03/24,19:02:52,14,08,1, 11.9,1,1, 5.013, 10541.098, 349.545, 52754.664 25/03/24,19:02:52,15,08,1, 11.9,1,1, 5.013, 10541.065, 349.558, 52754.625 25/03/24,19:02:52,16,08,1, 11.9,1,1, 5.013, 10541.088, 349.584, 52754.694 25/03/24,19:02:52,17,08,1, 11.9,1,1, 5.013, 10541.074, 349.604, 52754.745 25/03/24,19:02:52,18,08,1, 11.9,1,1, 5.013, 10541.073, 349.564, 52754.741 25/03/24,19:02:52,19,08,1, 11.9,1,1, 5.013, 10541.051, 349.563, 52754.730 25/03/24,19:02:53,00,10,1, 11.9,1,1, 5.016, 10541.046, 349.563, 52754.730 25/03/24,19:02:53,01,10,1, 11.9,1,1, 5.016, 10541.035, 349.544, 52754.733 25/03/24,19:02:53,02,10,1, 11.9,1,1, 5.016, 10541.024, 349.568, 52754.709 25/03/24,19:02:53,03,10,1, 11.9,1,1, 5.016, 10541.040, 349.550, 52754.759 25/03/24,19:02:53,04,10,1, 11.9,1,1, 5.016, 10541.009, 349.523, 52754.734 25/03/24,19:02:53,05,10,1, 11.9,1,1, 5.016, 10540.982, 349.486, 52754.682 25/03/24,19:02:53,06,10,1, 11.9,1,1, 5.016, 10540.980, 349.539, 52754.702 25/03/24,19:02:53,07,10,1, 11.9,1,1, 5.016, 10540.982, 349.522, 52754.763 25/03/24,19:02:53,08,10,1, 11.9,1,1, 5.016, 10540.978, 349.548, 52754.785 25/03/24,19:02:53,09,10,1, 11.9,1,1, 5.016, 10540.957, 349.477, 52754.721 25/03/24,19:02:53,10,10,1, 11.9,1,1, 5.016, 10540.962, 349.513, 52754.756 25/03/24,19:02:53,11,10,1, 11.9,1,1, 5.016, 10540.941, 349.494, 52754.713 25/03/24,19:02:53,12,10,1, 11.9,1,1, 5.016, 10540.942, 349.497, 52754.729 25/03/24,19:02:53,13,10,1, 11.9,1,1, 5.016, 10540.934, 349.520, 52754.809 25/03/24,19:02:53,14,10,1, 11.9,1,1, 5.016, 10540.925, 349.494, 52754.844 25/03/24,19:02:53,15,10,1, 11.9,1,1, 5.016, 10540.929, 349.465, 52754.792 25/03/24,19:02:53,16,10,1, 11.9,1,1, 5.016, 10540.920, 349.449, 52754.803 25/03/24,19:02:53,17,10,1, 11.9,1,1, 5.016, 10540.898, 349.493, 52754.747 25/03/24,19:02:53,18,10,1, 11.9,1,1, 5.016, 10540.867, 349.497, 52754.734 25/03/24,19:02:53,19,10,1, 11.9,1,1, 5.016, 10540.889, 349.462, 52754.749 25/03/24,19:02:54,00,09,1, 11.9,1,1, 5.011, 10540.887, 349.462, 52754.749 25/03/24,19:02:54,01,09,1, 11.9,1,1, 5.011, 10540.869, 349.443, 52754.819 25/03/24,19:02:54,02,09,1, 11.9,1,1, 5.011, 10540.849, 349.441, 52754.751 25/03/24,19:02:54,03,09,1, 11.9,1,1, 5.011, 10540.845, 349.466, 52754.848 25/03/24,19:02:54,04,09,1, 11.9,1,1, 5.011, 10540.830, 349.449, 52754.833 25/03/24,19:02:54,05,09,1, 11.9,1,1, 5.011, 10540.825, 349.430, 52754.869 25/03/24,19:02:54,06,09,1, 11.9,1,1, 5.011, 10540.811, 349.425, 52754.784 25/03/24,19:02:54,07,09,1, 11.9,1,1, 5.011, 10540.785, 349.397, 52754.826 25/03/24,19:02:54,08,09,1, 11.9,1,1, 5.011, 10540.796, 349.450, 52754.841 25/03/24,19:02:54,09,09,1, 11.9,1,1, 5.011, 10540.812, 349.432, 52754.814 25/03/24,19:02:54,10,09,1, 11.9,1,1, 5.011, 10540.807, 349.414, 52754.882 25/03/24,19:02:54,11,09,1, 11.9,1,1, 5.011, 10540.781, 349.387, 52754.847 25/03/24,19:02:54,12,09,1, 11.9,1,1, 5.011, 10540.770, 349.373, 52754.795 25/03/24,19:02:54,13,09,1, 11.9,1,1, 5.011, 10540.733, 349.409, 52754.871 25/03/24,19:02:54,14,09,1, 11.9,1,1, 5.011, 10540.765, 349.435, 52754.867 25/03/24,19:02:54,15,09,1, 11.9,1,1, 5.011, 10540.746, 349.408, 52754.953 25/03/24,19:02:54,16,09,1, 11.9,1,1, 5.011, 10540.764, 349.376, 52754.790 25/03/24,19:02:54,17,09,1, 11.9,1,1, 5.011, 10540.764, 349.363, 52754.856 25/03/24,19:02:54,18,09,1, 11.9,1,1, 5.011, 10540.736, 349.373, 52754.863 25/03/24,19:02:54,19,09,1, 11.9,1,1, 5.011, 10540.734, 349.365, 52754.840 25/03/24,19:02:55,00,09,1, 11.9,1,1, 5.014, 10540.729, 349.365, 52754.840 25/03/24,19:02:55,01,09,1, 11.9,1,1, 5.014, 10540.730, 349.351, 52754.906 25/03/24,19:02:55,02,09,1, 11.9,1,1, 5.014, 10540.714, 349.349, 52754.862 25/03/24,19:02:55,03,09,1, 11.9,1,1, 5.014, 10540.695, 349.330, 52754.831 25/03/24,19:02:55,04,09,1, 11.9,1,1, 5.014, 10540.697, 349.360, 52754.893 25/03/24,19:02:55,05,09,1, 11.9,1,1, 5.014, 10540.704, 349.349, 52754.879 25/03/24,19:02:55,06,09,1, 11.9,1,1, 5.014, 10540.698, 349.312, 52754.942 25/03/24,19:02:55,07,09,1, 11.9,1,1, 5.014, 10540.688, 349.303, 52754.946 25/03/24,19:02:55,08,09,1, 11.9,1,1, 5.014, 10540.639, 349.313, 52754.882 25/03/24,19:02:55,09,09,1, 11.9,1,1, 5.014, 10540.632, 349.323, 52754.961 25/03/24,19:02:55,10,09,1, 11.9,1,1, 5.014, 10540.635, 349.340, 52754.953 25/03/24,19:02:55,11,09,1, 11.9,1,1, 5.014, 10540.659, 349.289, 52754.930 25/03/24,19:02:55,12,09,1, 11.9,1,1, 5.014, 10540.628, 349.279, 52754.946 25/03/24,19:02:55,13,09,1, 11.9,1,1, 5.014, 10540.627, 349.259, 52754.891 25/03/24,19:02:55,14,09,1, 11.9,1,1, 5.014, 10540.608, 349.291, 52754.928 25/03/24,19:02:55,15,09,1, 11.9,1,1, 5.014, 10540.591, 349.298, 52755.004 25/03/24,19:02:55,16,09,1, 11.9,1,1, 5.014, 10540.615, 349.287, 52754.943 25/03/24,19:02:55,17,09,1, 11.9,1,1, 5.014, 10540.596, 349.235, 52754.966 25/03/24,19:02:55,18,09,1, 11.9,1,1, 5.014, 10540.570, 349.235, 52754.992 25/03/24,19:02:55,19,09,1, 11.9,1,1, 5.014, 10540.578, 349.253, 52754.972 25/03/24,19:02:56,00,09,1, 11.9,1,1, 5.012, 10540.570, 349.253, 52754.972 25/03/24,19:02:56,01,09,1, 11.9,1,1, 5.012, 10540.558, 349.255, 52755.017 25/03/24,19:02:56,02,09,1, 11.9,1,1, 5.012, 10540.559, 349.242, 52755.034 25/03/24,19:02:56,03,09,1, 11.9,1,1, 5.012, 10540.565, 349.214, 52754.964 25/03/24,19:02:56,04,09,1, 11.9,1,1, 5.012, 10540.528, 349.244, 52754.966 25/03/24,19:02:56,05,09,1, 11.9,1,1, 5.012, 10540.509, 349.231, 52754.968 25/03/24,19:02:56,06,09,1, 11.9,1,1, 5.012, 10540.527, 349.237, 52755.082 25/03/24,19:02:56,07,09,1, 11.9,1,1, 5.012, 10540.536, 349.236, 52755.055 25/03/24,19:02:56,08,09,1, 11.9,1,1, 5.012, 10540.526, 349.221, 52755.006 25/03/24,19:02:56,09,09,1, 11.9,1,1, 5.012, 10540.514, 349.222, 52755.069 25/03/24,19:02:56,10,09,1, 11.9,1,1, 5.012, 10540.487, 349.225, 52755.021 25/03/24,19:02:56,11,09,1, 11.9,1,1, 5.012, 10540.473, 349.218, 52755.098 25/03/24,19:02:56,12,09,1, 11.9,1,1, 5.012, 10540.509, 349.226, 52755.041 25/03/24,19:02:56,13,09,1, 11.9,1,1, 5.012, 10540.490, 349.214, 52755.101 25/03/24,19:02:56,14,09,1, 11.9,1,1, 5.012, 10540.476, 349.194, 52755.056 25/03/24,19:02:56,15,09,1, 11.9,1,1, 5.012, 10540.452, 349.191, 52755.022 25/03/24,19:02:56,16,09,1, 11.9,1,1, 5.012, 10540.457, 349.214, 52755.095 25/03/24,19:02:56,17,09,1, 11.9,1,1, 5.012, 10540.439, 349.193, 52755.018 25/03/24,19:02:56,18,09,1, 11.9,1,1, 5.012, 10540.449, 349.195, 52755.124 25/03/24,19:02:56,19,09,1, 11.9,1,1, 5.012, 10540.422, 349.152, 52755.051 25/03/24,19:02:57,00,09,1, 11.9,1,1, 5.013, 10540.420, 349.152, 52755.051 25/03/24,19:02:57,01,09,1, 11.9,1,1, 5.013, 10540.415, 349.185, 52755.073 25/03/24,19:02:57,02,09,1, 11.9,1,1, 5.013, 10540.415, 349.212, 52755.229 25/03/24,19:02:57,03,09,1, 11.9,1,1, 5.013, 10540.418, 349.180, 52755.286 25/03/24,19:02:57,04,09,1, 11.9,1,1, 5.013, 10540.432, 349.158, 52755.226 25/03/24,19:02:57,05,09,1, 11.9,1,1, 5.013, 10540.398, 349.169, 52755.180 25/03/24,19:02:57,06,09,1, 11.9,1,1, 5.013, 10540.374, 349.165, 52755.255 25/03/24,19:02:57,07,09,1, 11.9,1,1, 5.013, 10540.393, 349.147, 52755.157 25/03/24,19:02:57,08,09,1, 11.9,1,1, 5.013, 10540.375, 349.169, 52755.205 25/03/24,19:02:57,09,09,1, 11.9,1,1, 5.013, 10540.390, 349.152, 52755.250 25/03/24,19:02:57,10,09,1, 11.9,1,1, 5.013, 10540.335, 349.148, 52755.212 25/03/24,19:02:57,11,09,1, 11.9,1,1, 5.013, 10540.344, 349.128, 52755.205 25/03/24,19:02:57,12,09,1, 11.9,1,1, 5.013, 10540.321, 349.161, 52755.247 25/03/24,19:02:57,13,09,1, 11.9,1,1, 5.013, 10540.359, 349.123, 52755.300 25/03/24,19:02:57,14,09,1, 11.9,1,1, 5.013, 10540.347, 349.137, 52755.289 25/03/24,19:02:57,15,09,1, 11.9,1,1, 5.013, 10540.339, 349.120, 52755.223 25/03/24,19:02:57,16,09,1, 11.9,1,1, 5.013, 10540.317, 349.135, 52755.294 25/03/24,19:02:57,17,09,1, 11.9,1,1, 5.013, 10540.325, 349.110, 52755.247 25/03/24,19:02:57,18,09,1, 11.9,1,1, 5.013, 10540.318, 349.116, 52755.291 25/03/24,19:02:57,19,09,1, 11.9,1,1, 5.013, 10540.321, 349.106, 52755.260 25/03/24,19:02:58,00,09,1, 11.9,1,1, 5.015, 10540.320, 349.106, 52755.260 25/03/24,19:02:58,01,09,1, 11.9,1,1, 5.015, 10540.299, 349.104, 52755.351 25/03/24,19:02:58,02,09,1, 11.9,1,1, 5.015, 10540.301, 349.098, 52755.243 25/03/24,19:02:58,03,09,1, 11.9,1,1, 5.015, 10540.261, 349.085, 52755.308 25/03/24,19:02:58,04,09,1, 11.9,1,1, 5.015, 10540.275, 349.089, 52755.330 25/03/24,19:02:58,05,09,1, 11.9,1,1, 5.015, 10540.240, 349.103, 52755.352 25/03/24,19:02:58,06,09,1, 11.9,1,1, 5.015, 10540.246, 349.098, 52755.364 25/03/24,19:02:58,07,09,1, 11.9,1,1, 5.015, 10540.238, 349.080, 52755.307 25/03/24,19:02:58,08,09,1, 11.9,1,1, 5.015, 10540.238, 349.077, 52755.331 25/03/24,19:02:58,09,09,1, 11.9,1,1, 5.015, 10540.221, 349.069, 52755.315 25/03/24,19:02:58,10,09,1, 11.9,1,1, 5.015, 10540.247, 349.042, 52755.351 25/03/24,19:02:58,11,09,1, 11.9,1,1, 5.015, 10540.209, 349.022, 52755.316 25/03/24,19:02:58,12,09,1, 11.9,1,1, 5.015, 10540.209, 349.046, 52755.435 25/03/24,19:02:58,13,09,1, 11.9,1,1, 5.015, 10540.188, 349.033, 52755.279 25/03/24,19:02:58,14,09,1, 11.9,1,1, 5.015, 10540.195, 349.050, 52755.313 25/03/24,19:02:58,15,09,1, 11.9,1,1, 5.015, 10540.180, 349.031, 52755.355 25/03/24,19:02:58,16,09,1, 11.9,1,1, 5.015, 10540.191, 349.019, 52755.430 25/03/24,19:02:58,17,09,1, 11.9,1,1, 5.015, 10540.181, 349.029, 52755.352 25/03/24,19:02:58,18,09,1, 11.9,1,1, 5.015, 10540.164, 349.010, 52755.326 25/03/24,19:02:58,19,09,1, 11.9,1,1, 5.015, 10540.145, 349.012, 52755.363 25/03/24,19:02:59,00,08,1, 11.9,1,1, 5.012, 10540.144, 349.012, 52755.363 25/03/24,19:02:59,01,08,1, 11.9,1,1, 5.012, 10540.151, 349.019, 52755.399 25/03/24,19:02:59,02,08,1, 11.9,1,1, 5.012, 10540.135, 349.015, 52755.388 25/03/24,19:02:59,03,08,1, 11.9,1,1, 5.012, 10540.140, 348.991, 52755.458 25/03/24,19:02:59,04,08,1, 11.9,1,1, 5.012, 10540.149, 349.005, 52755.439 25/03/24,19:02:59,05,08,1, 11.9,1,1, 5.012, 10540.131, 349.000, 52755.430 25/03/24,19:02:59,06,08,1, 11.9,1,1, 5.012, 10540.123, 348.992, 52755.456 25/03/24,19:02:59,07,08,1, 11.9,1,1, 5.012, 10540.118, 348.991, 52755.403 25/03/24,19:02:59,08,08,1, 11.9,1,1, 5.012, 10540.114, 348.979, 52755.407 25/03/24,19:02:59,09,08,1, 11.9,1,1, 5.012, 10540.113, 348.985, 52755.462 25/03/24,19:02:59,10,08,1, 11.9,1,1, 5.012, 10540.104, 348.978, 52755.381 25/03/24,19:02:59,11,08,1, 11.9,1,1, 5.012, 10540.072, 348.957, 52755.446 25/03/24,19:02:59,12,08,1, 11.9,1,1, 5.012, 10540.077, 348.970, 52755.458 25/03/24,19:02:59,13,08,1, 11.9,1,1, 5.012, 10540.089, 348.955, 52755.412 25/03/24,19:02:59,14,08,1, 11.9,1,1, 5.012, 10540.073, 348.984, 52755.387 25/03/24,19:02:59,15,08,1, 11.9,1,1, 5.012, 10540.082, 348.935, 52755.398 25/03/24,19:02:59,16,08,1, 11.9,1,1, 5.012, 10540.056, 348.963, 52755.419 25/03/24,19:02:59,17,08,1, 11.9,1,1, 5.012, 10540.059, 348.955, 52755.434 25/03/24,19:02:59,18,08,1, 11.9,1,1, 5.012, 10540.037, 348.949, 52755.490 25/03/24,19:02:59,19,08,1, 11.9,1,1, 5.012, 10540.051, 348.950, 52755.448 25/03/24,19:03:00,00,09,1, 12.0,1,1, 5.015, 10540.044, 348.950, 52755.448 25/03/24,19:03:00,01,09,1, 12.0,1,1, 5.015, 10540.032, 348.941, 52755.557 25/03/24,19:03:00,02,09,1, 12.0,1,1, 5.015, 10540.008, 348.908, 52755.407 25/03/24,19:03:00,03,09,1, 12.0,1,1, 5.015, 10540.018, 348.937, 52755.361 25/03/24,19:03:00,04,09,1, 12.0,1,1, 5.015, 10539.992, 348.898, 52755.413 25/03/24,19:03:00,05,09,1, 12.0,1,1, 5.015, 10540.018, 348.864, 52755.394 25/03/24,19:03:00,06,09,1, 12.0,1,1, 5.015, 10539.995, 348.892, 52755.413 25/03/24,19:03:00,07,09,1, 12.0,1,1, 5.015, 10539.988, 348.914, 52755.469 25/03/24,19:03:00,08,09,1, 12.0,1,1, 5.015, 10540.003, 348.875, 52755.393 25/03/24,19:03:00,09,09,1, 12.0,1,1, 5.015, 10539.981, 348.901, 52755.428 25/03/24,19:03:00,10,09,1, 12.0,1,1, 5.015, 10539.999, 348.858, 52755.418 25/03/24,19:03:00,11,09,1, 12.0,1,1, 5.015, 10539.982, 348.842, 52755.390 25/03/24,19:03:00,12,09,1, 12.0,1,1, 5.015, 10539.953, 348.858, 52755.496 25/03/24,19:03:00,13,09,1, 12.0,1,1, 5.015, 10539.972, 348.879, 52755.443 25/03/24,19:03:00,14,09,1, 12.0,1,1, 5.015, 10539.959, 348.868, 52755.397 25/03/24,19:03:00,15,09,1, 12.0,1,1, 5.015, 10539.947, 348.832, 52755.422 25/03/24,19:03:00,16,09,1, 12.0,1,1, 5.015, 10539.942, 348.818, 52755.419 25/03/24,19:03:00,17,09,1, 12.0,1,1, 5.015, 10539.911, 348.830, 52755.469 25/03/24,19:03:00,18,09,1, 12.0,1,1, 5.015, 10539.910, 348.874, 52755.499 25/03/24,19:03:00,19,09,1, 12.0,1,1, 5.015, 10539.941, 348.831, 52755.451 25/03/24,19:03:01,00,08,1, 11.9,1,1, 5.006, 10539.936, 348.831, 52755.451 25/03/24,19:03:01,01,08,1, 11.9,1,1, 5.006, 10539.901, 348.775, 52755.409 25/03/24,19:03:01,02,08,1, 11.9,1,1, 5.006, 10539.872, 348.802, 52755.476 25/03/24,19:03:01,03,08,1, 11.9,1,1, 5.006, 10539.882, 348.797, 52755.465 25/03/24,19:03:01,04,08,1, 11.9,1,1, 5.006, 10539.884, 348.822, 52755.446 25/03/24,19:03:01,05,08,1, 11.9,1,1, 5.006, 10539.857, 348.775, 52755.478 25/03/24,19:03:01,06,08,1, 11.9,1,1, 5.006, 10539.861, 348.761, 52755.430 25/03/24,19:03:01,07,08,1, 11.9,1,1, 5.006, 10539.878, 348.771, 52755.455 25/03/24,19:03:01,08,08,1, 11.9,1,1, 5.006, 10539.848, 348.785, 52755.521 25/03/24,19:03:01,09,08,1, 11.9,1,1, 5.006, 10539.862, 348.793, 52755.576 25/03/24,19:03:01,10,08,1, 11.9,1,1, 5.006, 10539.865, 348.765, 52755.519 25/03/24,19:03:01,11,08,1, 11.9,1,1, 5.006, 10539.866, 348.745, 52755.558 25/03/24,19:03:01,12,08,1, 11.9,1,1, 5.006, 10539.865, 348.746, 52755.508 25/03/24,19:03:01,13,08,1, 11.9,1,1, 5.006, 10539.844, 348.733, 52755.501 25/03/24,19:03:01,14,08,1, 11.9,1,1, 5.006, 10539.845, 348.765, 52755.527 25/03/24,19:03:01,15,08,1, 11.9,1,1, 5.006, 10539.839, 348.729, 52755.556 25/03/24,19:03:01,16,08,1, 11.9,1,1, 5.006, 10539.828, 348.713, 52755.524 25/03/24,19:03:01,17,08,1, 11.9,1,1, 5.006, 10539.813, 348.714, 52755.538 25/03/24,19:03:01,18,08,1, 11.9,1,1, 5.006, 10539.815, 348.724, 52755.457 25/03/24,19:03:01,19,08,1, 11.9,1,1, 5.006, 10539.783, 348.729, 52755.525 25/03/24,19:03:02,00,09,1, 11.9,1,1, 5.011, 10539.777, 348.729, 52755.525 25/03/24,19:03:02,01,09,1, 11.9,1,1, 5.011, 10539.810, 348.707, 52755.587 25/03/24,19:03:02,02,09,1, 11.9,1,1, 5.011, 10539.788, 348.666, 52755.551 25/03/24,19:03:02,03,09,1, 11.9,1,1, 5.011, 10539.765, 348.691, 52755.531 25/03/24,19:03:02,04,09,1, 11.9,1,1, 5.011, 10539.795, 348.726, 52755.614 25/03/24,19:03:02,05,09,1, 11.9,1,1, 5.011, 10539.762, 348.707, 52755.606 25/03/24,19:03:02,06,09,1, 11.9,1,1, 5.011, 10539.779, 348.663, 52755.535 25/03/24,19:03:02,07,09,1, 11.9,1,1, 5.011, 10539.751, 348.649, 52755.615 25/03/24,19:03:02,08,09,1, 11.9,1,1, 5.011, 10539.726, 348.657, 52755.543 25/03/24,19:03:02,09,09,1, 11.9,1,1, 5.011, 10539.744, 348.672, 52755.547 25/03/24,19:03:02,10,09,1, 11.9,1,1, 5.011, 10539.746, 348.691, 52755.616 25/03/24,19:03:02,11,09,1, 11.9,1,1, 5.011, 10539.721, 348.661, 52755.565 25/03/24,19:03:02,12,09,1, 11.9,1,1, 5.011, 10539.735, 348.652, 52755.567 25/03/24,19:03:02,13,09,1, 11.9,1,1, 5.011, 10539.718, 348.636, 52755.603 25/03/24,19:03:02,14,09,1, 11.9,1,1, 5.011, 10539.699, 348.660, 52755.557 25/03/24,19:03:02,15,09,1, 11.9,1,1, 5.011, 10539.700, 348.663, 52755.655 25/03/24,19:03:02,16,09,1, 11.9,1,1, 5.011, 10539.682, 348.622, 52755.571 25/03/24,19:03:02,17,09,1, 11.9,1,1, 5.011, 10539.690, 348.636, 52755.647 25/03/24,19:03:02,18,09,1, 11.9,1,1, 5.011, 10539.673, 348.600, 52755.596 25/03/24,19:03:02,19,09,1, 11.9,1,1, 5.011, 10539.673, 348.608, 52755.622 25/03/24,19:03:03,00,09,1, 11.9,1,1, 5.017, 10539.669, 348.608, 52755.622 25/03/24,19:03:03,01,09,1, 11.9,1,1, 5.017, 10539.679, 348.624, 52755.658 25/03/24,19:03:03,02,09,1, 11.9,1,1, 5.017, 10539.671, 348.576, 52755.622 25/03/24,19:03:03,03,09,1, 11.9,1,1, 5.017, 10539.654, 348.616, 52755.652 25/03/24,19:03:03,04,09,1, 11.9,1,1, 5.017, 10539.653, 348.621, 52755.625 25/03/24,19:03:03,05,09,1, 11.9,1,1, 5.017, 10539.638, 348.634, 52755.583 25/03/24,19:03:03,06,09,1, 11.9,1,1, 5.017, 10539.629, 348.616, 52755.694 25/03/24,19:03:03,07,09,1, 11.9,1,1, 5.017, 10539.651, 348.591, 52755.681 25/03/24,19:03:03,08,09,1, 11.9,1,1, 5.017, 10539.602, 348.551, 52755.612 25/03/24,19:03:03,09,09,1, 11.9,1,1, 5.017, 10539.593, 348.582, 52755.701 25/03/24,19:03:03,10,09,1, 11.9,1,1, 5.017, 10539.619, 348.612, 52755.654 25/03/24,19:03:03,11,09,1, 11.9,1,1, 5.017, 10539.612, 348.577, 52755.672 25/03/24,19:03:03,12,09,1, 11.9,1,1, 5.017, 10539.606, 348.572, 52755.645 25/03/24,19:03:03,13,09,1, 11.9,1,1, 5.017, 10539.627, 348.541, 52755.733 25/03/24,19:03:03,14,09,1, 11.9,1,1, 5.017, 10539.571, 348.541, 52755.624 25/03/24,19:03:03,15,09,1, 11.9,1,1, 5.017, 10539.557, 348.571, 52755.665 25/03/24,19:03:03,16,09,1, 11.9,1,1, 5.017, 10539.574, 348.581, 52755.742 25/03/24,19:03:03,17,09,1, 11.9,1,1, 5.017, 10539.580, 348.574, 52755.721 25/03/24,19:03:03,18,09,1, 11.9,1,1, 5.017, 10539.569, 348.500, 52755.668 25/03/24,19:03:03,19,09,1, 11.9,1,1, 5.017, 10539.561, 348.536, 52755.714 25/03/24,19:03:04,00,09,1, 11.9,1,1, 5.015, 10539.560, 348.536, 52755.714 25/03/24,19:03:04,01,09,1, 11.9,1,1, 5.015, 10539.538, 348.555, 52755.781 25/03/24,19:03:04,02,09,1, 11.9,1,1, 5.015, 10539.553, 348.542, 52755.766 25/03/24,19:03:04,03,09,1, 11.9,1,1, 5.015, 10539.533, 348.521, 52755.807 25/03/24,19:03:04,04,09,1, 11.9,1,1, 5.015, 10539.525, 348.507, 52755.746 25/03/24,19:03:04,05,09,1, 11.9,1,1, 5.015, 10539.528, 348.512, 52755.798 25/03/24,19:03:04,06,09,1, 11.9,1,1, 5.015, 10539.506, 348.526, 52755.779 25/03/24,19:03:04,07,09,1, 11.9,1,1, 5.015, 10539.505, 348.513, 52755.788 25/03/24,19:03:04,08,09,1, 11.9,1,1, 5.015, 10539.502, 348.487, 52755.814 25/03/24,19:03:04,09,09,1, 11.9,1,1, 5.015, 10539.500, 348.449, 52755.785 25/03/24,19:03:04,10,09,1, 11.9,1,1, 5.015, 10539.500, 348.483, 52755.696 25/03/24,19:03:04,11,09,1, 11.9,1,1, 5.015, 10539.493, 348.485, 52755.785 25/03/24,19:03:04,12,09,1, 11.9,1,1, 5.015, 10539.512, 348.493, 52755.862 25/03/24,19:03:04,13,09,1, 11.9,1,1, 5.015, 10539.492, 348.476, 52755.823 25/03/24,19:03:04,14,09,1, 11.9,1,1, 5.015, 10539.492, 348.439, 52755.772 25/03/24,19:03:04,15,09,1, 11.9,1,1, 5.015, 10539.465, 348.448, 52755.727 25/03/24,19:03:04,16,09,1, 11.9,1,1, 5.015, 10539.466, 348.479, 52755.798 25/03/24,19:03:04,17,09,1, 11.9,1,1, 5.015, 10539.457, 348.475, 52755.869 25/03/24,19:03:04,18,09,1, 11.9,1,1, 5.015, 10539.478, 348.467, 52755.851 25/03/24,19:03:04,19,09,1, 11.9,1,1, 5.015, 10539.448, 348.440, 52755.837 25/03/24,19:03:05,00,10,1, 11.9,1,1, 5.013, 10539.443, 348.440, 52755.837 25/03/24,19:03:05,01,10,1, 11.9,1,1, 5.013, 10539.459, 348.442, 52755.808 25/03/24,19:03:05,02,10,1, 11.9,1,1, 5.013, 10539.441, 348.432, 52755.831 25/03/24,19:03:05,03,10,1, 11.9,1,1, 5.013, 10539.467, 348.442, 52755.846 25/03/24,19:03:05,04,10,1, 11.9,1,1, 5.013, 10539.456, 348.394, 52755.830 25/03/24,19:03:05,05,10,1, 11.9,1,1, 5.013, 10539.425, 348.385, 52755.847 25/03/24,19:03:05,06,10,1, 11.9,1,1, 5.013, 10539.419, 348.410, 52755.858 25/03/24,19:03:05,07,10,1, 11.9,1,1, 5.013, 10539.433, 348.429, 52755.896 25/03/24,19:03:05,08,10,1, 11.9,1,1, 5.013, 10539.417, 348.406, 52755.809 25/03/24,19:03:05,09,10,1, 11.9,1,1, 5.013, 10539.430, 348.368, 52755.815 25/03/24,19:03:05,10,10,1, 11.9,1,1, 5.013, 10539.458, 348.380, 52755.819 25/03/24,19:03:05,11,10,1, 11.9,1,1, 5.013, 10539.416, 348.361, 52755.809 25/03/24,19:03:05,12,10,1, 11.9,1,1, 5.013, 10539.423, 348.383, 52755.811 25/03/24,19:03:05,13,10,1, 11.9,1,1, 5.013, 10539.418, 348.394, 52755.860 25/03/24,19:03:05,14,10,1, 11.9,1,1, 5.013, 10539.378, 348.355, 52755.875 25/03/24,19:03:05,15,10,1, 11.9,1,1, 5.013, 10539.439, 348.339, 52755.907 25/03/24,19:03:05,16,10,1, 11.9,1,1, 5.013, 10539.436, 348.345, 52755.866 25/03/24,19:03:05,17,10,1, 11.9,1,1, 5.013, 10539.421, 348.355, 52755.879 25/03/24,19:03:05,18,10,1, 11.9,1,1, 5.013, 10539.404, 348.357, 52755.890 25/03/24,19:03:05,19,10,1, 11.9,1,1, 5.013, 10539.401, 348.347, 52755.925 25/03/24,19:03:06,00,10,1, 11.9,1,1, 5.012, 10539.393, 348.347, 52755.925 25/03/24,19:03:06,01,10,1, 11.9,1,1, 5.012, 10539.410, 348.337, 52755.771 25/03/24,19:03:06,02,10,1, 11.9,1,1, 5.012, 10539.381, 348.340, 52755.882 25/03/24,19:03:06,03,10,1, 11.9,1,1, 5.012, 10539.382, 348.357, 52755.876 25/03/24,19:03:06,04,10,1, 11.9,1,1, 5.012, 10539.395, 348.327, 52755.901 25/03/24,19:03:06,05,10,1, 11.9,1,1, 5.012, 10539.392, 348.301, 52755.863 25/03/24,19:03:06,06,10,1, 11.9,1,1, 5.012, 10539.396, 348.306, 52755.861 25/03/24,19:03:06,07,10,1, 11.9,1,1, 5.012, 10539.376, 348.327, 52755.889 25/03/24,19:03:06,08,10,1, 11.9,1,1, 5.012, 10539.374, 348.346, 52755.935 25/03/24,19:03:06,09,10,1, 11.9,1,1, 5.012, 10539.365, 348.316, 52755.983 25/03/24,19:03:06,10,10,1, 11.9,1,1, 5.012, 10539.374, 348.289, 52755.897 25/03/24,19:03:06,11,10,1, 11.9,1,1, 5.012, 10539.367, 348.310, 52755.912 25/03/24,19:03:06,12,10,1, 11.9,1,1, 5.012, 10539.374, 348.297, 52755.936 25/03/24,19:03:06,13,10,1, 11.9,1,1, 5.012, 10539.357, 348.315, 52755.876 25/03/24,19:03:06,14,10,1, 11.9,1,1, 5.012, 10539.365, 348.306, 52756.012 25/03/24,19:03:06,15,10,1, 11.9,1,1, 5.012, 10539.382, 348.265, 52755.943 25/03/24,19:03:06,16,10,1, 11.9,1,1, 5.012, 10539.355, 348.270, 52755.946 25/03/24,19:03:06,17,10,1, 11.9,1,1, 5.012, 10539.367, 348.245, 52755.960 25/03/24,19:03:06,18,10,1, 11.9,1,1, 5.012, 10539.375, 348.275, 52755.972 25/03/24,19:03:06,19,10,1, 11.9,1,1, 5.012, 10539.376, 348.250, 52755.950 25/03/24,19:03:07,00,11,1, 11.9,1,1, 5.010, 10539.368, 348.250, 52755.950 25/03/24,19:03:07,01,11,1, 11.9,1,1, 5.010, 10539.345, 348.240, 52755.968 25/03/24,19:03:07,02,11,1, 11.9,1,1, 5.010, 10539.338, 348.257, 52755.966 25/03/24,19:03:07,03,11,1, 11.9,1,1, 5.010, 10539.344, 348.265, 52755.985 25/03/24,19:03:07,04,11,1, 11.9,1,1, 5.010, 10539.326, 348.246, 52756.036 25/03/24,19:03:07,05,11,1, 11.9,1,1, 5.010, 10539.372, 348.217, 52755.971 25/03/24,19:03:07,06,11,1, 11.9,1,1, 5.010, 10539.357, 348.192, 52756.004 25/03/24,19:03:07,07,11,1, 11.9,1,1, 5.010, 10539.340, 348.225, 52756.008 25/03/24,19:03:07,08,11,1, 11.9,1,1, 5.010, 10539.325, 348.253, 52756.033 25/03/24,19:03:07,09,11,1, 11.9,1,1, 5.010, 10539.358, 348.247, 52756.133 25/03/24,19:03:07,10,11,1, 11.9,1,1, 5.010, 10539.347, 348.195, 52756.089 25/03/24,19:03:07,11,11,1, 11.9,1,1, 5.010, 10539.325, 348.173, 52755.947 25/03/24,19:03:07,12,11,1, 11.9,1,1, 5.010, 10539.318, 348.210, 52756.054 25/03/24,19:03:07,13,11,1, 11.9,1,1, 5.010, 10539.347, 348.215, 52756.026 25/03/24,19:03:07,14,11,1, 11.9,1,1, 5.010, 10539.338, 348.196, 52756.020 25/03/24,19:03:07,15,11,1, 11.9,1,1, 5.010, 10539.365, 348.184, 52756.101 25/03/24,19:03:07,16,11,1, 11.9,1,1, 5.010, 10539.341, 348.168, 52756.065 25/03/24,19:03:07,17,11,1, 11.9,1,1, 5.010, 10539.324, 348.167, 52756.037 25/03/24,19:03:07,18,11,1, 11.9,1,1, 5.010, 10539.337, 348.180, 52756.050 25/03/24,19:03:07,19,11,1, 11.9,1,1, 5.010, 10539.319, 348.173, 52756.077 25/03/24,19:03:08,00,09,1, 12.0,1,1, 5.011, 10539.318, 348.173, 52756.077 25/03/24,19:03:08,01,09,1, 12.0,1,1, 5.011, 10539.317, 348.131, 52756.072 25/03/24,19:03:08,02,09,1, 12.0,1,1, 5.011, 10539.311, 348.136, 52756.124 25/03/24,19:03:08,03,09,1, 12.0,1,1, 5.011, 10539.324, 348.146, 52756.157 25/03/24,19:03:08,04,09,1, 12.0,1,1, 5.011, 10539.313, 348.149, 52756.039 25/03/24,19:03:08,05,09,1, 12.0,1,1, 5.011, 10539.335, 348.134, 52756.123 25/03/24,19:03:08,06,09,1, 12.0,1,1, 5.011, 10539.314, 348.100, 52756.043 25/03/24,19:03:08,07,09,1, 12.0,1,1, 5.011, 10539.305, 348.101, 52756.142 25/03/24,19:03:08,08,09,1, 12.0,1,1, 5.011, 10539.306, 348.093, 52756.090 25/03/24,19:03:08,09,09,1, 12.0,1,1, 5.011, 10539.311, 348.119, 52756.207 25/03/24,19:03:08,10,09,1, 12.0,1,1, 5.011, 10539.295, 348.119, 52756.170 25/03/24,19:03:08,11,09,1, 12.0,1,1, 5.011, 10539.344, 348.091, 52756.441 25/03/24,19:03:08,12,09,1, 12.0,1,1, 5.011, 10539.319, 348.062, 52756.086 25/03/24,19:03:08,13,09,1, 12.0,1,1, 5.011, 10539.304, 348.071, 52756.057 25/03/24,19:03:08,14,09,1, 12.0,1,1, 5.011, 10539.291, 348.088, 52756.196 25/03/24,19:03:08,15,09,1, 12.0,1,1, 5.011, 10539.314, 348.084, 52756.195 25/03/24,19:03:08,16,09,1, 12.0,1,1, 5.011, 10539.320, 348.080, 52756.212 25/03/24,19:03:08,17,09,1, 12.0,1,1, 5.011, 10539.322, 348.033, 52756.182 25/03/24,19:03:08,18,09,1, 12.0,1,1, 5.011, 10539.288, 348.017, 52756.092 25/03/24,19:03:08,19,09,1, 12.0,1,1, 5.011, 10539.249, 348.077, 52756.220 25/03/24,19:03:09,00,09,1, 11.9,1,1, 5.004, 10539.243, 348.077, 52756.220 25/03/24,19:03:09,01,09,1, 11.9,1,1, 5.004, 10539.306, 348.035, 52756.140 25/03/24,19:03:09,02,09,1, 11.9,1,1, 5.004, 10539.288, 348.037, 52756.220 25/03/24,19:03:09,03,09,1, 11.9,1,1, 5.004, 10539.272, 348.042, 52756.213 25/03/24,19:03:09,04,09,1, 11.9,1,1, 5.004, 10539.270, 348.057, 52756.190 25/03/24,19:03:09,05,09,1, 11.9,1,1, 5.004, 10539.289, 348.052, 52756.226 25/03/24,19:03:09,06,09,1, 11.9,1,1, 5.004, 10539.285, 348.032, 52756.204 25/03/24,19:03:09,07,09,1, 11.9,1,1, 5.004, 10539.283, 348.017, 52756.192 25/03/24,19:03:09,08,09,1, 11.9,1,1, 5.004, 10539.291, 348.026, 52756.188 25/03/24,19:03:09,09,09,1, 11.9,1,1, 5.004, 10539.281, 348.028, 52756.259 25/03/24,19:03:09,10,09,1, 11.9,1,1, 5.004, 10539.300, 348.027, 52756.111 25/03/24,19:03:09,11,09,1, 11.9,1,1, 5.004, 10539.272, 347.986, 52756.301 25/03/24,19:03:09,12,09,1, 11.9,1,1, 5.004, 10539.268, 347.969, 52756.268 25/03/24,19:03:09,13,09,1, 11.9,1,1, 5.004, 10539.276, 347.978, 52756.223 25/03/24,19:03:09,14,09,1, 11.9,1,1, 5.004, 10539.263, 347.976, 52756.306 25/03/24,19:03:09,15,09,1, 11.9,1,1, 5.004, 10539.269, 347.994, 52756.280 25/03/24,19:03:09,16,09,1, 11.9,1,1, 5.004, 10539.280, 347.973, 52756.251 25/03/24,19:03:09,17,09,1, 11.9,1,1, 5.004, 10539.271, 347.942, 52756.232 25/03/24,19:03:09,18,09,1, 11.9,1,1, 5.004, 10539.254, 347.939, 52756.195 25/03/24,19:03:09,19,09,1, 11.9,1,1, 5.004, 10539.252, 347.985, 52756.256 25/03/24,19:03:10,00,09,1, 11.9,1,1, 5.012, 10539.252, 347.985, 52756.256 25/03/24,19:03:10,01,09,1, 11.9,1,1, 5.012, 10539.249, 347.976, 52756.262 25/03/24,19:03:10,02,09,1, 11.9,1,1, 5.012, 10539.262, 347.940, 52756.260 25/03/24,19:03:10,03,09,1, 11.9,1,1, 5.012, 10539.258, 347.938, 52756.308 25/03/24,19:03:10,04,09,1, 11.9,1,1, 5.012, 10539.256, 347.950, 52756.334 25/03/24,19:03:10,05,09,1, 11.9,1,1, 5.012, 10539.255, 347.972, 52756.280 25/03/24,19:03:10,06,09,1, 11.9,1,1, 5.012, 10539.266, 347.944, 52756.333 25/03/24,19:03:10,07,09,1, 11.9,1,1, 5.012, 10539.244, 347.924, 52756.284 25/03/24,19:03:10,08,09,1, 11.9,1,1, 5.012, 10539.240, 347.899, 52756.309 25/03/24,19:03:10,09,09,1, 11.9,1,1, 5.012, 10539.232, 347.897, 52756.283 25/03/24,19:03:10,10,09,1, 11.9,1,1, 5.012, 10539.243, 347.895, 52756.130 25/03/24,19:03:10,11,09,1, 11.9,1,1, 5.012, 10539.205, 347.911, 52756.366 25/03/24,19:03:10,12,09,1, 11.9,1,1, 5.012, 10539.227, 347.888, 52756.372 25/03/24,19:03:10,13,09,1, 11.9,1,1, 5.012, 10539.227, 347.874, 52756.279 25/03/24,19:03:10,14,09,1, 11.9,1,1, 5.012, 10539.229, 347.881, 52756.345 25/03/24,19:03:10,15,09,1, 11.9,1,1, 5.012, 10539.224, 347.917, 52756.372 25/03/24,19:03:10,16,09,1, 11.9,1,1, 5.012, 10539.225, 347.897, 52756.332 25/03/24,19:03:10,17,09,1, 11.9,1,1, 5.012, 10539.240, 347.886, 52756.327 25/03/24,19:03:10,18,09,1, 11.9,1,1, 5.012, 10539.228, 347.867, 52756.373 25/03/24,19:03:10,19,09,1, 11.9,1,1, 5.012, 10539.225, 347.888, 52756.371 25/03/24,19:03:11,00,09,1, 11.9,1,1, 5.015, 10539.218, 347.888, 52756.371 25/03/24,19:03:11,01,09,1, 11.9,1,1, 5.015, 10539.217, 347.894, 52756.414 25/03/24,19:03:11,02,09,1, 11.9,1,1, 5.015, 10539.254, 347.894, 52756.432 25/03/24,19:03:11,03,09,1, 11.9,1,1, 5.015, 10539.241, 347.845, 52756.394 25/03/24,19:03:11,04,09,1, 11.9,1,1, 5.015, 10539.232, 347.875, 52756.359 25/03/24,19:03:11,05,09,1, 11.9,1,1, 5.015, 10539.208, 347.872, 52756.354 25/03/24,19:03:11,06,09,1, 11.9,1,1, 5.015, 10539.229, 347.871, 52756.403 25/03/24,19:03:11,07,09,1, 11.9,1,1, 5.015, 10539.221, 347.850, 52756.384 25/03/24,19:03:11,08,09,1, 11.9,1,1, 5.015, 10539.210, 347.822, 52756.414 25/03/24,19:03:11,09,09,1, 11.9,1,1, 5.015, 10539.222, 347.808, 52756.404 25/03/24,19:03:11,10,09,1, 11.9,1,1, 5.015, 10539.214, 347.869, 52756.436 25/03/24,19:03:11,11,09,1, 11.9,1,1, 5.015, 10539.199, 347.847, 52756.428 25/03/24,19:03:11,12,09,1, 11.9,1,1, 5.015, 10539.231, 347.826, 52756.457 25/03/24,19:03:11,13,09,1, 11.9,1,1, 5.015, 10539.245, 347.792, 52756.352 25/03/24,19:03:11,14,09,1, 11.9,1,1, 5.015, 10539.221, 347.789, 52756.391 25/03/24,19:03:11,15,09,1, 11.9,1,1, 5.015, 10539.198, 347.814, 52756.401 25/03/24,19:03:11,16,09,1, 11.9,1,1, 5.015, 10539.182, 347.828, 52756.424 25/03/24,19:03:11,17,09,1, 11.9,1,1, 5.015, 10539.206, 347.832, 52756.406 25/03/24,19:03:11,18,09,1, 11.9,1,1, 5.015, 10539.216, 347.773, 52756.404 25/03/24,19:03:11,19,09,1, 11.9,1,1, 5.015, 10539.220, 347.777, 52756.403 25/03/24,19:03:12,00,09,1, 11.9,1,1, 5.014, 10539.218, 347.777, 52756.403 25/03/24,19:03:12,01,09,1, 11.9,1,1, 5.014, 10539.214, 347.811, 52756.429 25/03/24,19:03:12,02,09,1, 11.9,1,1, 5.014, 10539.197, 347.801, 52756.465 25/03/24,19:03:12,03,09,1, 11.9,1,1, 5.014, 10539.204, 347.783, 52756.503 25/03/24,19:03:12,04,09,1, 11.9,1,1, 5.014, 10539.195, 347.747, 52756.406 25/03/24,19:03:12,05,09,1, 11.9,1,1, 5.014, 10539.210, 347.768, 52756.497 25/03/24,19:03:12,06,09,1, 11.9,1,1, 5.014, 10539.187, 347.785, 52756.472 25/03/24,19:03:12,07,09,1, 11.9,1,1, 5.014, 10539.212, 347.793, 52756.465 25/03/24,19:03:12,08,09,1, 11.9,1,1, 5.014, 10539.215, 347.763, 52756.514 25/03/24,19:03:12,09,09,1, 11.9,1,1, 5.014, 10539.185, 347.767, 52756.484 25/03/24,19:03:12,10,09,1, 11.9,1,1, 5.014, 10539.173, 347.755, 52756.484 25/03/24,19:03:12,11,09,1, 11.9,1,1, 5.014, 10539.175, 347.788, 52756.523 25/03/24,19:03:12,12,09,1, 11.9,1,1, 5.014, 10539.182, 347.774, 52756.523 25/03/24,19:03:12,13,09,1, 11.9,1,1, 5.014, 10539.195, 347.721, 52756.517 25/03/24,19:03:12,14,09,1, 11.9,1,1, 5.014, 10539.200, 347.726, 52756.526 25/03/24,19:03:12,15,09,1, 11.9,1,1, 5.014, 10539.170, 347.718, 52756.451 25/03/24,19:03:12,16,09,1, 11.9,1,1, 5.014, 10539.195, 347.731, 52756.511 25/03/24,19:03:12,17,09,1, 11.9,1,1, 5.014, 10539.187, 347.747, 52756.565 25/03/24,19:03:12,18,09,1, 11.9,1,1, 5.014, 10539.197, 347.733, 52756.600 25/03/24,19:03:12,19,09,1, 11.9,1,1, 5.014, 10539.176, 347.694, 52756.484 25/03/24,19:03:13,00,10,1, 11.8,1,1, 5.015, 10539.168, 347.694, 52756.484 25/03/24,19:03:13,01,10,1, 11.8,1,1, 5.015, 10539.174, 347.722, 52756.484 25/03/24,19:03:13,02,10,1, 11.8,1,1, 5.015, 10539.172, 347.729, 52756.556 25/03/24,19:03:13,03,10,1, 11.8,1,1, 5.015, 10539.179, 347.677, 52756.504 25/03/24,19:03:13,04,10,1, 11.8,1,1, 5.015, 10539.177, 347.678, 52756.523 25/03/24,19:03:13,05,10,1, 11.8,1,1, 5.015, 10539.174, 347.683, 52756.591 25/03/24,19:03:13,06,10,1, 11.8,1,1, 5.015, 10539.161, 347.703, 52756.618 25/03/24,19:03:13,07,10,1, 11.8,1,1, 5.015, 10539.147, 347.717, 52756.568 25/03/24,19:03:13,08,10,1, 11.8,1,1, 5.015, 10539.158, 347.724, 52756.617 25/03/24,19:03:13,09,10,1, 11.8,1,1, 5.015, 10539.177, 347.657, 52756.547 25/03/24,19:03:13,10,10,1, 11.8,1,1, 5.015, 10539.144, 347.660, 52756.589 25/03/24,19:03:13,11,10,1, 11.8,1,1, 5.015, 10539.148, 347.651, 52756.577 25/03/24,19:03:13,12,10,1, 11.8,1,1, 5.015, 10539.139, 347.686, 52756.626 25/03/24,19:03:13,13,10,1, 11.8,1,1, 5.015, 10539.156, 347.667, 52756.675 25/03/24,19:03:13,14,10,1, 11.8,1,1, 5.015, 10539.153, 347.653, 52756.626 25/03/24,19:03:13,15,10,1, 11.8,1,1, 5.015, 10539.114, 347.653, 52756.671 25/03/24,19:03:13,16,10,1, 11.8,1,1, 5.015, 10539.134, 347.663, 52756.573 25/03/24,19:03:13,17,10,1, 11.8,1,1, 5.015, 10539.128, 347.660, 52756.678 25/03/24,19:03:13,18,10,1, 11.8,1,1, 5.015, 10539.159, 347.650, 52756.689 25/03/24,19:03:13,19,10,1, 11.8,1,1, 5.015, 10539.140, 347.642, 52756.678 25/03/24,19:03:14,00,10,1, 11.9,1,1, 5.003, 10539.135, 347.642, 52756.678 25/03/24,19:03:14,01,10,1, 11.9,1,1, 5.003, 10539.137, 347.626, 52756.676 25/03/24,19:03:14,02,10,1, 11.9,1,1, 5.003, 10539.118, 347.629, 52756.687 25/03/24,19:03:14,03,10,1, 11.9,1,1, 5.003, 10539.119, 347.628, 52756.617 25/03/24,19:03:14,04,10,1, 11.9,1,1, 5.003, 10539.150, 347.622, 52756.748 25/03/24,19:03:14,05,10,1, 11.9,1,1, 5.003, 10539.118, 347.619, 52756.678 25/03/24,19:03:14,06,10,1, 11.9,1,1, 5.003, 10539.098, 347.574, 52756.654 25/03/24,19:03:14,07,10,1, 11.9,1,1, 5.003, 10539.130, 347.605, 52756.646 25/03/24,19:03:14,08,10,1, 11.9,1,1, 5.003, 10539.092, 347.647, 52756.791 25/03/24,19:03:14,09,10,1, 11.9,1,1, 5.003, 10539.111, 347.634, 52756.758 25/03/24,19:03:14,10,10,1, 11.9,1,1, 5.003, 10539.125, 347.636, 52756.763 25/03/24,19:03:14,11,10,1, 11.9,1,1, 5.003, 10539.116, 347.593, 52756.677 25/03/24,19:03:14,12,10,1, 11.9,1,1, 5.003, 10539.115, 347.582, 52756.700 25/03/24,19:03:14,13,10,1, 11.9,1,1, 5.003, 10539.091, 347.611, 52756.734 25/03/24,19:03:14,14,10,1, 11.9,1,1, 5.003, 10539.092, 347.616, 52756.790 25/03/24,19:03:14,15,10,1, 11.9,1,1, 5.003, 10539.087, 347.571, 52756.781 25/03/24,19:03:14,16,10,1, 11.9,1,1, 5.003, 10539.127, 347.573, 52756.784 25/03/24,19:03:14,17,10,1, 11.9,1,1, 5.003, 10539.105, 347.585, 52756.791 25/03/24,19:03:14,18,10,1, 11.9,1,1, 5.003, 10539.108, 347.601, 52756.708 25/03/24,19:03:14,19,10,1, 11.9,1,1, 5.003, 10539.104, 347.599, 52756.734 25/03/24,19:03:15,00,09,1, 11.9,1,1, 5.009, 10539.101, 347.599, 52756.734 25/03/24,19:03:15,01,09,1, 11.9,1,1, 5.009, 10539.091, 347.526, 52756.765 25/03/24,19:03:15,02,09,1, 11.9,1,1, 5.009, 10539.052, 347.553, 52756.725 25/03/24,19:03:15,03,09,1, 11.9,1,1, 5.009, 10539.068, 347.547, 52756.723 25/03/24,19:03:15,04,09,1, 11.9,1,1, 5.009, 10539.106, 347.565, 52756.772 25/03/24,19:03:15,05,09,1, 11.9,1,1, 5.009, 10539.065, 347.574, 52756.784 25/03/24,19:03:15,06,09,1, 11.9,1,1, 5.009, 10539.087, 347.506, 52756.795 25/03/24,19:03:15,07,09,1, 11.9,1,1, 5.009, 10539.058, 347.539, 52756.793 25/03/24,19:03:15,08,09,1, 11.9,1,1, 5.009, 10539.064, 347.548, 52756.797 25/03/24,19:03:15,09,09,1, 11.9,1,1, 5.009, 10539.074, 347.573, 52756.846 25/03/24,19:03:15,10,09,1, 11.9,1,1, 5.009, 10539.082, 347.526, 52756.867 25/03/24,19:03:15,11,09,1, 11.9,1,1, 5.009, 10539.068, 347.506, 52756.848 25/03/24,19:03:15,12,09,1, 11.9,1,1, 5.009, 10539.076, 347.523, 52756.844 25/03/24,19:03:15,13,09,1, 11.9,1,1, 5.009, 10539.062, 347.521, 52756.847 25/03/24,19:03:15,14,09,1, 11.9,1,1, 5.009, 10539.066, 347.549, 52756.920 25/03/24,19:03:15,15,09,1, 11.9,1,1, 5.009, 10539.090, 347.536, 52756.861 25/03/24,19:03:15,16,09,1, 11.9,1,1, 5.009, 10539.050, 347.490, 52756.784 25/03/24,19:03:15,17,09,1, 11.9,1,1, 5.009, 10539.065, 347.493, 52756.810 25/03/24,19:03:15,18,09,1, 11.9,1,1, 5.009, 10539.048, 347.519, 52756.814 25/03/24,19:03:15,19,09,1, 11.9,1,1, 5.009, 10539.048, 347.513, 52756.839 25/03/24,19:03:16,00,09,1, 12.0,1,1, 5.010, 10539.043, 347.513, 52756.839 25/03/24,19:03:16,01,09,1, 12.0,1,1, 5.010, 10539.050, 347.493, 52756.845 25/03/24,19:03:16,02,09,1, 12.0,1,1, 5.010, 10539.078, 347.460, 52756.846 25/03/24,19:03:16,03,09,1, 12.0,1,1, 5.010, 10539.045, 347.490, 52756.844 25/03/24,19:03:16,04,09,1, 12.0,1,1, 5.010, 10539.057, 347.497, 52756.916 25/03/24,19:03:16,05,09,1, 12.0,1,1, 5.010, 10539.050, 347.492, 52756.879 25/03/24,19:03:16,06,09,1, 12.0,1,1, 5.010, 10539.062, 347.479, 52756.927 25/03/24,19:03:16,07,09,1, 12.0,1,1, 5.010, 10539.073, 347.462, 52756.832 25/03/24,19:03:16,08,09,1, 12.0,1,1, 5.010, 10539.020, 347.478, 52756.871 25/03/24,19:03:16,09,09,1, 12.0,1,1, 5.010, 10539.033, 347.449, 52756.826 25/03/24,19:03:16,10,09,1, 12.0,1,1, 5.010, 10539.033, 347.486, 52756.843 25/03/24,19:03:16,11,09,1, 12.0,1,1, 5.010, 10539.057, 347.465, 52756.939 25/03/24,19:03:16,12,09,1, 12.0,1,1, 5.010, 10539.035, 347.421, 52756.864 25/03/24,19:03:16,13,09,1, 12.0,1,1, 5.010, 10539.042, 347.441, 52756.872 25/03/24,19:03:16,14,09,1, 12.0,1,1, 5.010, 10539.010, 347.452, 52756.875 25/03/24,19:03:16,15,09,1, 12.0,1,1, 5.010, 10539.011, 347.424, 52756.975 25/03/24,19:03:16,16,09,1, 12.0,1,1, 5.010, 10539.055, 347.422, 52756.975 25/03/24,19:03:16,17,09,1, 12.0,1,1, 5.010, 10539.059, 347.413, 52756.869 25/03/24,19:03:16,18,09,1, 12.0,1,1, 5.010, 10539.024, 347.425, 52756.950 25/03/24,19:03:16,19,09,1, 12.0,1,1, 5.010, 10539.026, 347.453, 52756.986 25/03/24,19:03:17,00,09,1, 11.9,1,1, 5.007, 10539.018, 347.453, 52756.986 25/03/24,19:03:17,01,09,1, 11.9,1,1, 5.007, 10539.021, 347.438, 52756.898 25/03/24,19:03:17,02,09,1, 11.9,1,1, 5.007, 10539.023, 347.419, 52756.981 25/03/24,19:03:17,03,09,1, 11.9,1,1, 5.007, 10539.040, 347.404, 52756.983 25/03/24,19:03:17,04,09,1, 11.9,1,1, 5.007, 10538.999, 347.406, 52756.851 25/03/24,19:03:17,05,09,1, 11.9,1,1, 5.007, 10539.036, 347.422, 52756.972 25/03/24,19:03:17,06,09,1, 11.9,1,1, 5.007, 10539.036, 347.415, 52756.999 25/03/24,19:03:17,07,09,1, 11.9,1,1, 5.007, 10539.034, 347.402, 52756.970 25/03/24,19:03:17,08,09,1, 11.9,1,1, 5.007, 10539.038, 347.377, 52756.989 25/03/24,19:03:17,09,09,1, 11.9,1,1, 5.007, 10539.026, 347.387, 52756.877 25/03/24,19:03:17,10,09,1, 11.9,1,1, 5.007, 10539.018, 347.400, 52757.092 25/03/24,19:03:17,11,09,1, 11.9,1,1, 5.007, 10539.036, 347.409, 52756.980 25/03/24,19:03:17,12,09,1, 11.9,1,1, 5.007, 10539.049, 347.372, 52756.979 25/03/24,19:03:17,13,09,1, 11.9,1,1, 5.007, 10539.028, 347.351, 52756.971 25/03/24,19:03:17,14,09,1, 11.9,1,1, 5.007, 10539.019, 347.384, 52757.041 25/03/24,19:03:17,15,09,1, 11.9,1,1, 5.007, 10538.982, 347.417, 52757.056 25/03/24,19:03:17,16,09,1, 11.9,1,1, 5.007, 10539.027, 347.368, 52757.058 25/03/24,19:03:17,17,09,1, 11.9,1,1, 5.007, 10539.009, 347.357, 52757.028 25/03/24,19:03:17,18,09,1, 11.9,1,1, 5.007, 10539.008, 347.358, 52757.020 25/03/24,19:03:17,19,09,1, 11.9,1,1, 5.007, 10538.999, 347.330, 52757.061 25/03/24,19:03:18,00,09,1, 11.9,1,1, 5.009, 10538.993, 347.330, 52757.061 25/03/24,19:03:18,01,09,1, 11.9,1,1, 5.009, 10539.004, 347.344, 52757.069 25/03/24,19:03:18,02,09,1, 11.9,1,1, 5.009, 10539.022, 347.336, 52757.118 25/03/24,19:03:18,03,09,1, 11.9,1,1, 5.009, 10539.009, 347.320, 52757.052 25/03/24,19:03:18,04,09,1, 11.9,1,1, 5.009, 10539.038, 347.327, 52757.137 25/03/24,19:03:18,05,09,1, 11.9,1,1, 5.009, 10539.005, 347.336, 52757.047 25/03/24,19:03:18,06,09,1, 11.9,1,1, 5.009, 10539.006, 347.365, 52757.151 25/03/24,19:03:18,07,09,1, 11.9,1,1, 5.009, 10538.999, 347.344, 52757.105 25/03/24,19:03:18,08,09,1, 11.9,1,1, 5.009, 10538.992, 347.296, 52757.154 25/03/24,19:03:18,09,09,1, 11.9,1,1, 5.009, 10538.951, 347.262, 52757.150 25/03/24,19:03:18,10,09,1, 11.9,1,1, 5.009, 10538.980, 347.290, 52757.082 25/03/24,19:03:18,11,09,1, 11.9,1,1, 5.009, 10538.993, 347.342, 52757.088 25/03/24,19:03:18,12,09,1, 11.9,1,1, 5.009, 10539.005, 347.311, 52757.167 25/03/24,19:03:18,13,09,1, 11.9,1,1, 5.009, 10539.015, 347.284, 52757.186 25/03/24,19:03:18,14,09,1, 11.9,1,1, 5.009, 10539.004, 347.269, 52757.190 25/03/24,19:03:18,15,09,1, 11.9,1,1, 5.009, 10538.978, 347.276, 52757.190 25/03/24,19:03:18,16,09,1, 11.9,1,1, 5.009, 10538.990, 347.297, 52757.130 25/03/24,19:03:18,17,09,1, 11.9,1,1, 5.009, 10538.996, 347.297, 52757.168 25/03/24,19:03:18,18,09,1, 11.9,1,1, 5.009, 10539.001, 347.256, 52757.172 25/03/24,19:03:18,19,09,1, 11.9,1,1, 5.009, 10539.009, 347.261, 52757.164 25/03/24,19:03:19,00,09,1, 12.0,1,1, 5.011, 10539.001, 347.261, 52757.164 25/03/24,19:03:19,01,09,1, 12.0,1,1, 5.011, 10539.006, 347.266, 52757.216 25/03/24,19:03:19,02,09,1, 12.0,1,1, 5.011, 10539.015, 347.300, 52757.206 25/03/24,19:03:19,03,09,1, 12.0,1,1, 5.011, 10538.995, 347.278, 52757.173 25/03/24,19:03:19,04,09,1, 12.0,1,1, 5.011, 10538.994, 347.246, 52757.222 25/03/24,19:03:19,05,09,1, 12.0,1,1, 5.011, 10539.007, 347.225, 52757.187 25/03/24,19:03:19,06,09,1, 12.0,1,1, 5.011, 10538.956, 347.249, 52757.206 25/03/24,19:03:19,07,09,1, 12.0,1,1, 5.011, 10538.980, 347.262, 52757.141 25/03/24,19:03:19,08,09,1, 12.0,1,1, 5.011, 10538.982, 347.262, 52757.169 25/03/24,19:03:19,09,09,1, 12.0,1,1, 5.011, 10539.006, 347.217, 52757.191 25/03/24,19:03:19,10,09,1, 12.0,1,1, 5.011, 10538.995, 347.218, 52757.181 25/03/24,19:03:19,11,09,1, 12.0,1,1, 5.011, 10538.992, 347.221, 52757.220 25/03/24,19:03:19,12,09,1, 12.0,1,1, 5.011, 10539.004, 347.243, 52757.271 25/03/24,19:03:19,13,09,1, 12.0,1,1, 5.011, 10538.996, 347.240, 52757.246 25/03/24,19:03:19,14,09,1, 12.0,1,1, 5.011, 10539.018, 347.225, 52757.246 25/03/24,19:03:19,15,09,1, 12.0,1,1, 5.011, 10538.997, 347.196, 52757.183 25/03/24,19:03:19,16,09,1, 12.0,1,1, 5.011, 10538.999, 347.225, 52757.309 25/03/24,19:03:19,17,09,1, 12.0,1,1, 5.011, 10538.995, 347.241, 52757.324 25/03/24,19:03:19,18,09,1, 12.0,1,1, 5.011, 10538.997, 347.245, 52757.351 25/03/24,19:03:19,19,09,1, 12.0,1,1, 5.011, 10539.016, 347.224, 52757.261 25/03/24,19:03:20,00,09,1, 11.9,1,1, 5.006, 10539.010, 347.224, 52757.261 25/03/24,19:03:20,01,09,1, 11.9,1,1, 5.006, 10539.019, 347.211, 52757.267 25/03/24,19:03:20,02,09,1, 11.9,1,1, 5.006, 10539.007, 347.217, 52757.277 25/03/24,19:03:20,03,09,1, 11.9,1,1, 5.006, 10538.987, 347.219, 52757.334 25/03/24,19:03:20,04,09,1, 11.9,1,1, 5.006, 10539.035, 347.193, 52757.315 25/03/24,19:03:20,05,09,1, 11.9,1,1, 5.006, 10539.000, 347.179, 52757.268 25/03/24,19:03:20,06,09,1, 11.9,1,1, 5.006, 10539.005, 347.209, 52757.272 25/03/24,19:03:20,07,09,1, 11.9,1,1, 5.006, 10539.014, 347.225, 52757.303 25/03/24,19:03:20,08,09,1, 11.9,1,1, 5.006, 10539.017, 347.210, 52757.429 25/03/24,19:03:20,09,09,1, 11.9,1,1, 5.006, 10539.009, 347.210, 52757.417 25/03/24,19:03:20,10,09,1, 11.9,1,1, 5.006, 10539.012, 347.178, 52757.400 25/03/24,19:03:20,11,09,1, 11.9,1,1, 5.006, 10539.020, 347.197, 52757.360 25/03/24,19:03:20,12,09,1, 11.9,1,1, 5.006, 10538.988, 347.199, 52757.361 25/03/24,19:03:20,13,09,1, 11.9,1,1, 5.006, 10538.982, 347.175, 52757.331 25/03/24,19:03:20,14,09,1, 11.9,1,1, 5.006, 10539.043, 347.156, 52757.349 25/03/24,19:03:20,15,09,1, 11.9,1,1, 5.006, 10539.017, 347.153, 52757.399 25/03/24,19:03:20,16,09,1, 11.9,1,1, 5.006, 10538.988, 347.150, 52757.410 25/03/24,19:03:20,17,09,1, 11.9,1,1, 5.006, 10539.019, 347.189, 52757.389 25/03/24,19:03:20,18,09,1, 11.9,1,1, 5.006, 10539.010, 347.154, 52757.348 25/03/24,19:03:20,19,09,1, 11.9,1,1, 5.006, 10539.018, 347.168, 52757.431 25/03/24,19:03:21,00,08,1, 11.8,1,1, 5.011, 10539.010, 347.168, 52757.431 25/03/24,19:03:21,01,08,1, 11.8,1,1, 5.011, 10539.012, 347.150, 52757.429 25/03/24,19:03:21,02,08,1, 11.8,1,1, 5.011, 10539.014, 347.162, 52757.369 25/03/24,19:03:21,03,08,1, 11.8,1,1, 5.011, 10539.033, 347.151, 52757.430 25/03/24,19:03:21,04,08,1, 11.8,1,1, 5.011, 10539.045, 347.168, 52757.485 25/03/24,19:03:21,05,08,1, 11.8,1,1, 5.011, 10539.034, 347.166, 52757.417 25/03/24,19:03:21,06,08,1, 11.8,1,1, 5.011, 10539.030, 347.137, 52757.472 25/03/24,19:03:21,07,08,1, 11.8,1,1, 5.011, 10539.015, 347.160, 52757.449 25/03/24,19:03:21,08,08,1, 11.8,1,1, 5.011, 10539.029, 347.145, 52757.484 25/03/24,19:03:21,09,08,1, 11.8,1,1, 5.011, 10539.031, 347.137, 52757.427 25/03/24,19:03:21,10,08,1, 11.8,1,1, 5.011, 10539.033, 347.124, 52757.434 25/03/24,19:03:21,11,08,1, 11.8,1,1, 5.011, 10539.024, 347.091, 52757.471 25/03/24,19:03:21,12,08,1, 11.8,1,1, 5.011, 10539.033, 347.129, 52757.515 25/03/24,19:03:21,13,08,1, 11.8,1,1, 5.011, 10539.042, 347.176, 52757.487 25/03/24,19:03:21,14,08,1, 11.8,1,1, 5.011, 10539.030, 347.146, 52757.548 25/03/24,19:03:21,15,08,1, 11.8,1,1, 5.011, 10539.021, 347.121, 52757.525 25/03/24,19:03:21,16,08,1, 11.8,1,1, 5.011, 10539.019, 347.097, 52757.493 25/03/24,19:03:21,17,08,1, 11.8,1,1, 5.011, 10539.000, 347.111, 52757.515 25/03/24,19:03:21,18,08,1, 11.8,1,1, 5.011, 10539.023, 347.124, 52757.475 25/03/24,19:03:21,19,08,1, 11.8,1,1, 5.011, 10539.014, 347.123, 52757.514 25/03/24,19:03:22,00,10,1, 11.9,1,1, 5.006, 10539.010, 347.123, 52757.514 25/03/24,19:03:22,01,10,1, 11.9,1,1, 5.006, 10539.053, 347.086, 52757.486 25/03/24,19:03:22,02,10,1, 11.9,1,1, 5.006, 10539.048, 347.084, 52757.564 25/03/24,19:03:22,03,10,1, 11.9,1,1, 5.006, 10539.024, 347.118, 52757.478 25/03/24,19:03:22,04,10,1, 11.9,1,1, 5.006, 10539.035, 347.102, 52757.523 25/03/24,19:03:22,05,10,1, 11.9,1,1, 5.006, 10539.047, 347.106, 52757.557 25/03/24,19:03:22,06,10,1, 11.9,1,1, 5.006, 10539.026, 347.066, 52757.512 25/03/24,19:03:22,07,10,1, 11.9,1,1, 5.006, 10539.070, 347.087, 52757.563 25/03/24,19:03:22,08,10,1, 11.9,1,1, 5.006, 10539.042, 347.107, 52757.611 25/03/24,19:03:22,09,10,1, 11.9,1,1, 5.006, 10539.057, 347.111, 52757.641 25/03/24,19:03:22,10,10,1, 11.9,1,1, 5.006, 10539.048, 347.094, 52757.628 25/03/24,19:03:22,11,10,1, 11.9,1,1, 5.006, 10539.062, 347.099, 52757.643 25/03/24,19:03:22,12,10,1, 11.9,1,1, 5.006, 10539.037, 347.050, 52757.588 25/03/24,19:03:22,13,10,1, 11.9,1,1, 5.006, 10539.040, 347.085, 52757.568 25/03/24,19:03:22,14,10,1, 11.9,1,1, 5.006, 10539.040, 347.097, 52757.638 25/03/24,19:03:22,15,10,1, 11.9,1,1, 5.006, 10539.061, 347.092, 52757.612 25/03/24,19:03:22,16,10,1, 11.9,1,1, 5.006, 10539.050, 347.072, 52757.681 25/03/24,19:03:22,17,10,1, 11.9,1,1, 5.006, 10539.065, 347.074, 52757.587 25/03/24,19:03:22,18,10,1, 11.9,1,1, 5.006, 10539.033, 347.059, 52757.570 25/03/24,19:03:22,19,10,1, 11.9,1,1, 5.006, 10539.058, 347.104, 52757.642 25/03/24,19:03:23,00,10,1, 11.9,1,1, 5.012, 10539.051, 347.104, 52757.642 25/03/24,19:03:23,01,10,1, 11.9,1,1, 5.012, 10539.069, 347.056, 52757.615 25/03/24,19:03:23,02,10,1, 11.9,1,1, 5.012, 10539.052, 347.045, 52757.623 25/03/24,19:03:23,03,10,1, 11.9,1,1, 5.012, 10539.052, 347.053, 52757.698 25/03/24,19:03:23,04,10,1, 11.9,1,1, 5.012, 10539.050, 347.052, 52757.594 25/03/24,19:03:23,05,10,1, 11.9,1,1, 5.012, 10539.063, 347.090, 52757.598 25/03/24,19:03:23,06,10,1, 11.9,1,1, 5.012, 10539.039, 347.074, 52757.673 25/03/24,19:03:23,07,10,1, 11.9,1,1, 5.012, 10539.057, 347.039, 52757.625 25/03/24,19:03:23,08,10,1, 11.9,1,1, 5.012, 10539.056, 347.054, 52757.739 25/03/24,19:03:23,09,10,1, 11.9,1,1, 5.012, 10539.053, 347.099, 52757.731 25/03/24,19:03:23,10,10,1, 11.9,1,1, 5.012, 10539.052, 347.082, 52757.657 25/03/24,19:03:23,11,10,1, 11.9,1,1, 5.012, 10539.064, 347.049, 52757.698 25/03/24,19:03:23,12,10,1, 11.9,1,1, 5.012, 10539.060, 347.033, 52757.696 25/03/24,19:03:23,13,10,1, 11.9,1,1, 5.012, 10539.069, 347.043, 52757.713 25/03/24,19:03:23,14,10,1, 11.9,1,1, 5.012, 10539.045, 347.057, 52757.775 25/03/24,19:03:23,15,10,1, 11.9,1,1, 5.012, 10539.037, 347.086, 52757.739 25/03/24,19:03:23,16,10,1, 11.9,1,1, 5.012, 10539.061, 347.058, 52757.732 25/03/24,19:03:23,17,10,1, 11.9,1,1, 5.012, 10539.056, 347.041, 52757.781 25/03/24,19:03:23,18,10,1, 11.9,1,1, 5.012, 10539.061, 347.013, 52757.778 25/03/24,19:03:23,19,10,1, 11.9,1,1, 5.012, 10539.066, 347.030, 52757.783 25/03/24,19:03:24,00,09,1, 11.9,1,1, 5.012, 10539.060, 347.030, 52757.783 25/03/24,19:03:24,01,09,1, 11.9,1,1, 5.012, 10539.075, 347.054, 52757.827 25/03/24,19:03:24,02,09,1, 11.9,1,1, 5.012, 10539.055, 347.026, 52757.758 25/03/24,19:03:24,03,09,1, 11.9,1,1, 5.012, 10539.082, 347.010, 52757.808 25/03/24,19:03:24,04,09,1, 11.9,1,1, 5.012, 10539.047, 347.030, 52757.828 25/03/24,19:03:24,05,09,1, 11.9,1,1, 5.012, 10539.070, 347.021, 52757.765 25/03/24,19:03:24,06,09,1, 11.9,1,1, 5.012, 10539.042, 347.047, 52757.797 25/03/24,19:03:24,07,09,1, 11.9,1,1, 5.012, 10539.057, 347.012, 52757.854 25/03/24,19:03:24,08,09,1, 11.9,1,1, 5.012, 10539.070, 346.988, 52757.839 25/03/24,19:03:24,09,09,1, 11.9,1,1, 5.012, 10539.027, 346.991, 52757.805 25/03/24,19:03:24,10,09,1, 11.9,1,1, 5.012, 10539.078, 347.009, 52757.790 25/03/24,19:03:24,11,09,1, 11.9,1,1, 5.012, 10539.066, 347.030, 52757.855 25/03/24,19:03:24,12,09,1, 11.9,1,1, 5.012, 10539.050, 347.011, 52757.867 25/03/24,19:03:24,13,09,1, 11.9,1,1, 5.012, 10539.057, 346.984, 52757.814 25/03/24,19:03:24,14,09,1, 11.9,1,1, 5.012, 10539.058, 346.994, 52757.879 25/03/24,19:03:24,15,09,1, 11.9,1,1, 5.012, 10539.060, 347.001, 52757.832 25/03/24,19:03:24,16,09,1, 11.9,1,1, 5.012, 10539.079, 347.046, 52757.852 25/03/24,19:03:24,17,09,1, 11.9,1,1, 5.012, 10539.076, 346.985, 52757.851 25/03/24,19:03:24,18,09,1, 11.9,1,1, 5.012, 10539.062, 346.978, 52757.877 25/03/24,19:03:24,19,09,1, 11.9,1,1, 5.012, 10539.046, 347.006, 52757.848 25/03/24,19:03:25,00,10,1, 11.9,1,1, 5.017, 10539.043, 347.006, 52757.848 25/03/24,19:03:25,01,10,1, 11.9,1,1, 5.017, 10539.045, 347.012, 52757.947 25/03/24,19:03:25,02,10,1, 11.9,1,1, 5.017, 10539.068, 347.009, 52757.887 25/03/24,19:03:25,03,10,1, 11.9,1,1, 5.017, 10539.064, 346.980, 52757.851 25/03/24,19:03:25,04,10,1, 11.9,1,1, 5.017, 10539.059, 346.958, 52757.893 25/03/24,19:03:25,05,10,1, 11.9,1,1, 5.017, 10539.063, 346.988, 52758.068 25/03/24,19:03:25,06,10,1, 11.9,1,1, 5.017, 10539.075, 346.981, 52757.940 25/03/24,19:03:25,07,10,1, 11.9,1,1, 5.017, 10539.057, 346.975, 52757.950 25/03/24,19:03:25,08,10,1, 11.9,1,1, 5.017, 10539.097, 346.959, 52757.943 25/03/24,19:03:25,09,10,1, 11.9,1,1, 5.017, 10539.082, 346.969, 52757.920 25/03/24,19:03:25,10,10,1, 11.9,1,1, 5.017, 10539.050, 346.963, 52757.961 25/03/24,19:03:25,11,10,1, 11.9,1,1, 5.017, 10539.076, 346.990, 52757.998 25/03/24,19:03:25,12,10,1, 11.9,1,1, 5.017, 10539.078, 346.992, 52757.936 25/03/24,19:03:25,13,10,1, 11.9,1,1, 5.017, 10539.067, 346.948, 52758.013 25/03/24,19:03:25,14,10,1, 11.9,1,1, 5.017, 10539.074, 346.935, 52757.907 25/03/24,19:03:25,15,10,1, 11.9,1,1, 5.017, 10539.061, 346.943, 52757.940 25/03/24,19:03:25,16,10,1, 11.9,1,1, 5.017, 10539.078, 346.956, 52758.017 25/03/24,19:03:25,17,10,1, 11.9,1,1, 5.017, 10539.075, 346.982, 52757.994 25/03/24,19:03:25,18,10,1, 11.9,1,1, 5.017, 10539.093, 346.942, 52758.008 25/03/24,19:03:25,19,10,1, 11.9,1,1, 5.017, 10539.059, 346.909, 52757.958 25/03/24,19:03:26,00,09,1, 11.9,1,1, 5.012, 10539.051, 346.909, 52757.958 25/03/24,19:03:26,01,09,1, 11.9,1,1, 5.012, 10539.065, 346.921, 52758.015 25/03/24,19:03:26,02,09,1, 11.9,1,1, 5.012, 10539.080, 346.939, 52757.994 25/03/24,19:03:26,03,09,1, 11.9,1,1, 5.012, 10539.094, 346.916, 52757.954 25/03/24,19:03:26,04,09,1, 11.9,1,1, 5.012, 10539.079, 346.917, 52758.009 25/03/24,19:03:26,05,09,1, 11.9,1,1, 5.012, 10539.076, 346.910, 52758.024 25/03/24,19:03:26,06,09,1, 11.9,1,1, 5.012, 10539.076, 346.903, 52758.041 25/03/24,19:03:26,07,09,1, 11.9,1,1, 5.012, 10539.084, 346.935, 52758.020 25/03/24,19:03:26,08,09,1, 11.9,1,1, 5.012, 10539.083, 346.928, 52758.080 25/03/24,19:03:26,09,09,1, 11.9,1,1, 5.012, 10539.091, 346.908, 52758.055 25/03/24,19:03:26,10,09,1, 11.9,1,1, 5.012, 10539.090, 346.870, 52758.041 25/03/24,19:03:26,11,09,1, 11.9,1,1, 5.012, 10539.082, 346.884, 52758.062 25/03/24,19:03:26,12,09,1, 11.9,1,1, 5.012, 10539.098, 346.928, 52758.082 25/03/24,19:03:26,13,09,1, 11.9,1,1, 5.012, 10539.070, 346.924, 52758.082 25/03/24,19:03:26,14,09,1, 11.9,1,1, 5.012, 10539.116, 346.912, 52758.112 25/03/24,19:03:26,15,09,1, 11.9,1,1, 5.012, 10539.092, 346.885, 52758.087 25/03/24,19:03:26,16,09,1, 11.9,1,1, 5.012, 10539.093, 346.904, 52758.035 25/03/24,19:03:26,17,09,1, 11.9,1,1, 5.012, 10539.094, 346.912, 52758.093 25/03/24,19:03:26,18,09,1, 11.9,1,1, 5.012, 10539.069, 346.948, 52758.145 25/03/24,19:03:26,19,09,1, 11.9,1,1, 5.012, 10539.094, 346.888, 52758.080 25/03/24,19:03:27,00,09,1, 11.9,1,1, 5.014, 10539.093, 346.888, 52758.080 25/03/24,19:03:27,01,09,1, 11.9,1,1, 5.014, 10539.071, 346.851, 52758.173 25/03/24,19:03:27,02,09,1, 11.9,1,1, 5.014, 10539.089, 346.878, 52758.087 25/03/24,19:03:27,03,09,1, 11.9,1,1, 5.014, 10539.089, 346.911, 52758.078 25/03/24,19:03:27,04,09,1, 11.9,1,1, 5.014, 10539.100, 346.873, 52758.119 25/03/24,19:03:27,05,09,1, 11.9,1,1, 5.014, 10539.095, 346.843, 52758.199 25/03/24,19:03:27,06,09,1, 11.9,1,1, 5.014, 10539.088, 346.831, 52758.163 25/03/24,19:03:27,07,09,1, 11.9,1,1, 5.014, 10539.095, 346.845, 52758.140 25/03/24,19:03:27,08,09,1, 11.9,1,1, 5.014, 10539.097, 346.876, 52758.170 25/03/24,19:03:27,09,09,1, 11.9,1,1, 5.014, 10539.095, 346.876, 52758.204 25/03/24,19:03:27,10,09,1, 11.9,1,1, 5.014, 10539.112, 346.864, 52758.192 25/03/24,19:03:27,11,09,1, 11.9,1,1, 5.014, 10539.084, 346.847, 52758.231 25/03/24,19:03:27,12,09,1, 11.9,1,1, 5.014, 10539.090, 346.861, 52758.216 25/03/24,19:03:27,13,09,1, 11.9,1,1, 5.014, 10539.102, 346.893, 52758.229 25/03/24,19:03:27,14,09,1, 11.9,1,1, 5.014, 10539.129, 346.895, 52758.242 25/03/24,19:03:27,15,09,1, 11.9,1,1, 5.014, 10539.107, 346.847, 52758.256 25/03/24,19:03:27,16,09,1, 11.9,1,1, 5.014, 10539.120, 346.832, 52758.212 25/03/24,19:03:27,17,09,1, 11.9,1,1, 5.014, 10539.105, 346.845, 52758.185 25/03/24,19:03:27,18,09,1, 11.9,1,1, 5.014, 10539.110, 346.857, 52758.303 25/03/24,19:03:27,19,09,1, 11.9,1,1, 5.014, 10539.095, 346.864, 52758.352 25/03/24,19:03:28,00,08,1, 11.9,1,1, 5.011, 10539.093, 346.864, 52758.352 25/03/24,19:03:28,01,08,1, 11.9,1,1, 5.011, 10539.100, 346.828, 52758.164 25/03/24,19:03:28,02,08,1, 11.9,1,1, 5.011, 10539.112, 346.833, 52758.233 25/03/24,19:03:28,03,08,1, 11.9,1,1, 5.011, 10539.123, 346.836, 52758.258 25/03/24,19:03:28,04,08,1, 11.9,1,1, 5.011, 10539.142, 346.854, 52758.296 25/03/24,19:03:28,05,08,1, 11.9,1,1, 5.011, 10539.110, 346.858, 52758.354 25/03/24,19:03:28,06,08,1, 11.9,1,1, 5.011, 10539.116, 346.807, 52758.249 25/03/24,19:03:28,07,08,1, 11.9,1,1, 5.011, 10539.113, 346.814, 52758.281 25/03/24,19:03:28,08,08,1, 11.9,1,1, 5.011, 10539.111, 346.835, 52758.249 25/03/24,19:03:28,09,08,1, 11.9,1,1, 5.011, 10539.113, 346.832, 52758.326 25/03/24,19:03:28,10,08,1, 11.9,1,1, 5.011, 10539.124, 346.798, 52758.346 25/03/24,19:03:28,11,08,1, 11.9,1,1, 5.011, 10539.136, 346.781, 52758.313 25/03/24,19:03:28,12,08,1, 11.9,1,1, 5.011, 10539.095, 346.770, 52758.297 25/03/24,19:03:28,13,08,1, 11.9,1,1, 5.011, 10539.103, 346.802, 52758.300 25/03/24,19:03:28,14,08,1, 11.9,1,1, 5.011, 10539.130, 346.827, 52758.373 25/03/24,19:03:28,15,08,1, 11.9,1,1, 5.011, 10539.119, 346.814, 52758.298 25/03/24,19:03:28,16,08,1, 11.9,1,1, 5.011, 10539.130, 346.792, 52758.355 25/03/24,19:03:28,17,08,1, 11.9,1,1, 5.011, 10539.138, 346.777, 52758.362 25/03/24,19:03:28,18,08,1, 11.9,1,1, 5.011, 10539.134, 346.817, 52758.366 25/03/24,19:03:28,19,08,1, 11.9,1,1, 5.011, 10539.136, 346.800, 52758.395 25/03/24,19:03:29,00,09,1, 11.9,1,1, 5.012, 10539.135, 346.800, 52758.395 25/03/24,19:03:29,01,09,1, 11.9,1,1, 5.012, 10539.136, 346.775, 52758.420 25/03/24,19:03:29,02,09,1, 11.9,1,1, 5.012, 10539.157, 346.777, 52758.429 25/03/24,19:03:29,03,09,1, 11.9,1,1, 5.012, 10539.150, 346.786, 52758.389 25/03/24,19:03:29,04,09,1, 11.9,1,1, 5.012, 10539.160, 346.796, 52758.471 25/03/24,19:03:29,05,09,1, 11.9,1,1, 5.012, 10539.143, 346.774, 52758.381 25/03/24,19:03:29,06,09,1, 11.9,1,1, 5.012, 10539.176, 346.770, 52758.380 25/03/24,19:03:29,07,09,1, 11.9,1,1, 5.012, 10539.159, 346.762, 52758.378 25/03/24,19:03:29,08,09,1, 11.9,1,1, 5.012, 10539.160, 346.746, 52758.432 25/03/24,19:03:29,09,09,1, 11.9,1,1, 5.012, 10539.138, 346.777, 52758.407 25/03/24,19:03:29,10,09,1, 11.9,1,1, 5.012, 10539.134, 346.778, 52758.455 25/03/24,19:03:29,11,09,1, 11.9,1,1, 5.012, 10539.151, 346.761, 52758.461 25/03/24,19:03:29,12,09,1, 11.9,1,1, 5.012, 10539.134, 346.750, 52758.470 25/03/24,19:03:29,13,09,1, 11.9,1,1, 5.012, 10539.142, 346.749, 52758.443 25/03/24,19:03:29,14,09,1, 11.9,1,1, 5.012, 10539.151, 346.758, 52758.422 25/03/24,19:03:29,15,09,1, 11.9,1,1, 5.012, 10539.149, 346.749, 52758.457 25/03/24,19:03:29,16,09,1, 11.9,1,1, 5.012, 10539.159, 346.760, 52758.527 25/03/24,19:03:29,17,09,1, 11.9,1,1, 5.012, 10539.138, 346.715, 52758.411 25/03/24,19:03:29,18,09,1, 11.9,1,1, 5.012, 10539.148, 346.725, 52758.439 25/03/24,19:03:29,19,09,1, 11.9,1,1, 5.012, 10539.149, 346.737, 52758.456 25/03/24,19:03:30,00,09,1, 12.0,1,1, 5.012, 10539.143, 346.737, 52758.456 25/03/24,19:03:30,01,09,1, 12.0,1,1, 5.012, 10539.177, 346.744, 52758.450 25/03/24,19:03:30,02,09,1, 12.0,1,1, 5.012, 10539.185, 346.708, 52758.496 25/03/24,19:03:30,03,09,1, 12.0,1,1, 5.012, 10539.154, 346.715, 52758.423 25/03/24,19:03:30,04,09,1, 12.0,1,1, 5.012, 10539.169, 346.732, 52758.517 25/03/24,19:03:30,05,09,1, 12.0,1,1, 5.012, 10539.146, 346.735, 52758.553 25/03/24,19:03:30,06,09,1, 12.0,1,1, 5.012, 10539.169, 346.731, 52758.479 25/03/24,19:03:30,07,09,1, 12.0,1,1, 5.012, 10539.174, 346.706, 52758.544 25/03/24,19:03:30,08,09,1, 12.0,1,1, 5.012, 10539.172, 346.708, 52758.576 25/03/24,19:03:30,09,09,1, 12.0,1,1, 5.012, 10539.168, 346.722, 52758.472 25/03/24,19:03:30,10,09,1, 12.0,1,1, 5.012, 10539.172, 346.739, 52758.514 25/03/24,19:03:30,11,09,1, 12.0,1,1, 5.012, 10539.166, 346.747, 52758.582 25/03/24,19:03:30,12,09,1, 12.0,1,1, 5.012, 10539.180, 346.703, 52758.556 25/03/24,19:03:30,13,09,1, 12.0,1,1, 5.012, 10539.167, 346.683, 52758.536 25/03/24,19:03:30,14,09,1, 12.0,1,1, 5.012, 10539.168, 346.669, 52758.557 25/03/24,19:03:30,15,09,1, 12.0,1,1, 5.012, 10539.160, 346.709, 52758.573 25/03/24,19:03:30,16,09,1, 12.0,1,1, 5.012, 10539.171, 346.720, 52758.588 25/03/24,19:03:30,17,09,1, 12.0,1,1, 5.012, 10539.153, 346.687, 52758.592 25/03/24,19:03:30,18,09,1, 12.0,1,1, 5.012, 10539.168, 346.682, 52758.559 25/03/24,19:03:30,19,09,1, 12.0,1,1, 5.012, 10539.158, 346.674, 52758.568 25/03/24,19:03:31,00,09,1, 11.9,1,1, 5.006, 10539.151, 346.674, 52758.568 25/03/24,19:03:31,01,09,1, 11.9,1,1, 5.006, 10539.169, 346.694, 52758.586 25/03/24,19:03:31,02,09,1, 11.9,1,1, 5.006, 10539.169, 346.676, 52758.551 25/03/24,19:03:31,03,09,1, 11.9,1,1, 5.006, 10539.199, 346.622, 52758.618 25/03/24,19:03:31,04,09,1, 11.9,1,1, 5.006, 10539.176, 346.633, 52758.601 25/03/24,19:03:31,05,09,1, 11.9,1,1, 5.006, 10539.165, 346.681, 52758.648 25/03/24,19:03:31,06,09,1, 11.9,1,1, 5.006, 10539.174, 346.668, 52758.626 25/03/24,19:03:31,07,09,1, 11.9,1,1, 5.006, 10539.168, 346.666, 52758.641 25/03/24,19:03:31,08,09,1, 11.9,1,1, 5.006, 10539.175, 346.631, 52758.630 25/03/24,19:03:31,09,09,1, 11.9,1,1, 5.006, 10539.153, 346.630, 52758.670 25/03/24,19:03:31,10,09,1, 11.9,1,1, 5.006, 10539.164, 346.634, 52758.703 25/03/24,19:03:31,11,09,1, 11.9,1,1, 5.006, 10539.176, 346.653, 52758.737 25/03/24,19:03:31,12,09,1, 11.9,1,1, 5.006, 10539.183, 346.634, 52758.655 25/03/24,19:03:31,13,09,1, 11.9,1,1, 5.006, 10539.196, 346.616, 52758.717 25/03/24,19:03:31,14,09,1, 11.9,1,1, 5.006, 10539.164, 346.611, 52758.673 25/03/24,19:03:31,15,09,1, 11.9,1,1, 5.006, 10539.166, 346.626, 52758.689 25/03/24,19:03:31,16,09,1, 11.9,1,1, 5.006, 10539.166, 346.639, 52758.795 25/03/24,19:03:31,17,09,1, 11.9,1,1, 5.006, 10539.171, 346.636, 52758.774 25/03/24,19:03:31,18,09,1, 11.9,1,1, 5.006, 10539.182, 346.609, 52758.728 25/03/24,19:03:31,19,09,1, 11.9,1,1, 5.006, 10539.180, 346.606, 52758.701 25/03/24,19:03:32,00,09,1, 11.9,1,1, 5.010, 10539.176, 346.606, 52758.701 25/03/24,19:03:32,01,09,1, 11.9,1,1, 5.010, 10539.153, 346.637, 52758.816 25/03/24,19:03:32,02,09,1, 11.9,1,1, 5.010, 10539.162, 346.619, 52758.812 25/03/24,19:03:32,03,09,1, 11.9,1,1, 5.010, 10539.175, 346.597, 52758.782 25/03/24,19:03:32,04,09,1, 11.9,1,1, 5.010, 10539.159, 346.590, 52758.700 25/03/24,19:03:32,05,09,1, 11.9,1,1, 5.010, 10539.150, 346.592, 52758.807 25/03/24,19:03:32,06,09,1, 11.9,1,1, 5.010, 10539.153, 346.597, 52758.740 25/03/24,19:03:32,07,09,1, 11.9,1,1, 5.010, 10539.182, 346.612, 52758.807 25/03/24,19:03:32,08,09,1, 11.9,1,1, 5.010, 10539.168, 346.601, 52758.842 25/03/24,19:03:32,09,09,1, 11.9,1,1, 5.010, 10539.172, 346.550, 52758.807 25/03/24,19:03:32,10,09,1, 11.9,1,1, 5.010, 10539.135, 346.580, 52758.791 25/03/24,19:03:32,11,09,1, 11.9,1,1, 5.010, 10539.183, 346.574, 52758.815 25/03/24,19:03:32,12,09,1, 11.9,1,1, 5.010, 10539.161, 346.608, 52758.863 25/03/24,19:03:32,13,09,1, 11.9,1,1, 5.010, 10539.193, 346.569, 52758.895 25/03/24,19:03:32,14,09,1, 11.9,1,1, 5.010, 10539.165, 346.556, 52758.905 25/03/24,19:03:32,15,09,1, 11.9,1,1, 5.010, 10539.133, 346.589, 52758.899 25/03/24,19:03:32,16,09,1, 11.9,1,1, 5.010, 10539.156, 346.601, 52758.860 25/03/24,19:03:32,17,09,1, 11.9,1,1, 5.010, 10539.137, 346.546, 52758.790 25/03/24,19:03:32,18,09,1, 11.9,1,1, 5.010, 10539.168, 346.564, 52758.800 25/03/24,19:03:32,19,09,1, 11.9,1,1, 5.010, 10539.163, 346.533, 52758.883 25/03/24,19:03:33,00,09,1, 12.0,1,1, 5.008, 10539.160, 346.533, 52758.883 25/03/24,19:03:33,01,09,1, 12.0,1,1, 5.008, 10539.158, 346.583, 52758.831 25/03/24,19:03:33,02,09,1, 12.0,1,1, 5.008, 10539.126, 346.593, 52758.915 25/03/24,19:03:33,03,09,1, 12.0,1,1, 5.008, 10539.153, 346.559, 52758.923 25/03/24,19:03:33,04,09,1, 12.0,1,1, 5.008, 10539.167, 346.519, 52758.851 25/03/24,19:03:33,05,09,1, 12.0,1,1, 5.008, 10539.142, 346.530, 52758.944 25/03/24,19:03:33,06,09,1, 12.0,1,1, 5.008, 10539.147, 346.559, 52758.936 25/03/24,19:03:33,07,09,1, 12.0,1,1, 5.008, 10539.177, 346.578, 52758.884 25/03/24,19:03:33,08,09,1, 12.0,1,1, 5.008, 10539.179, 346.550, 52758.965 25/03/24,19:03:33,09,09,1, 12.0,1,1, 5.008, 10539.175, 346.522, 52758.885 25/03/24,19:03:33,10,09,1, 12.0,1,1, 5.008, 10539.145, 346.502, 52758.971 25/03/24,19:03:33,11,09,1, 12.0,1,1, 5.008, 10539.153, 346.527, 52758.999 25/03/24,19:03:33,12,09,1, 12.0,1,1, 5.008, 10539.142, 346.530, 52758.898 25/03/24,19:03:33,13,09,1, 12.0,1,1, 5.008, 10539.147, 346.517, 52758.910 25/03/24,19:03:33,14,09,1, 12.0,1,1, 5.008, 10539.162, 346.509, 52758.929 25/03/24,19:03:33,15,09,1, 12.0,1,1, 5.008, 10539.153, 346.499, 52758.949 25/03/24,19:03:33,16,09,1, 12.0,1,1, 5.008, 10539.148, 346.499, 52758.961 25/03/24,19:03:33,17,09,1, 12.0,1,1, 5.008, 10539.154, 346.537, 52758.988 25/03/24,19:03:33,18,09,1, 12.0,1,1, 5.008, 10539.157, 346.532, 52759.008 25/03/24,19:03:33,19,09,1, 12.0,1,1, 5.008, 10539.176, 346.511, 52759.048 25/03/24,19:03:34,00,09,1, 11.9,1,1, 5.004, 10539.168, 346.511, 52759.048 25/03/24,19:03:34,01,09,1, 11.9,1,1, 5.004, 10539.149, 346.488, 52758.934 25/03/24,19:03:34,02,09,1, 11.9,1,1, 5.004, 10539.149, 346.538, 52759.013 25/03/24,19:03:34,03,09,1, 11.9,1,1, 5.004, 10539.162, 346.522, 52758.994 25/03/24,19:03:34,04,09,1, 11.9,1,1, 5.004, 10539.173, 346.513, 52759.043 25/03/24,19:03:34,05,09,1, 11.9,1,1, 5.004, 10539.155, 346.479, 52758.972 25/03/24,19:03:34,06,09,1, 11.9,1,1, 5.004, 10539.151, 346.497, 52759.004 25/03/24,19:03:34,07,09,1, 11.9,1,1, 5.004, 10539.120, 346.502, 52759.038 25/03/24,19:03:34,08,09,1, 11.9,1,1, 5.004, 10539.165, 346.486, 52759.034 25/03/24,19:03:34,09,09,1, 11.9,1,1, 5.004, 10539.144, 346.495, 52759.048 25/03/24,19:03:34,10,09,1, 11.9,1,1, 5.004, 10539.147, 346.479, 52759.027 25/03/24,19:03:34,11,09,1, 11.9,1,1, 5.004, 10539.170, 346.472, 52759.079 25/03/24,19:03:34,12,09,1, 11.9,1,1, 5.004, 10539.132, 346.476, 52759.022 25/03/24,19:03:34,13,09,1, 11.9,1,1, 5.004, 10539.170, 346.506, 52759.132 25/03/24,19:03:34,14,09,1, 11.9,1,1, 5.004, 10539.161, 346.502, 52759.161 25/03/24,19:03:34,15,09,1, 11.9,1,1, 5.004, 10539.143, 346.454, 52759.119 25/03/24,19:03:34,16,09,1, 11.9,1,1, 5.004, 10539.167, 346.453, 52759.047 25/03/24,19:03:34,17,09,1, 11.9,1,1, 5.004, 10539.171, 346.482, 52759.076 25/03/24,19:03:34,18,09,1, 11.9,1,1, 5.004, 10539.146, 346.473, 52759.080 25/03/24,19:03:34,19,09,1, 11.9,1,1, 5.004, 10539.219, 346.475, 52759.233 25/03/24,19:03:35,00,09,1, 11.9,1,1, 5.008, 10539.218, 346.475, 52759.233 25/03/24,19:03:35,01,09,1, 11.9,1,1, 5.008, 10539.151, 346.466, 52759.145 25/03/24,19:03:35,02,09,1, 11.9,1,1, 5.008, 10539.151, 346.486, 52759.124 25/03/24,19:03:35,03,09,1, 11.9,1,1, 5.008, 10539.156, 346.508, 52759.203 25/03/24,19:03:35,04,09,1, 11.9,1,1, 5.008, 10539.178, 346.477, 52759.165 25/03/24,19:03:35,05,09,1, 11.9,1,1, 5.008, 10539.176, 346.439, 52759.165 25/03/24,19:03:35,06,09,1, 11.9,1,1, 5.008, 10539.161, 346.437, 52759.112 25/03/24,19:03:35,07,09,1, 11.9,1,1, 5.008, 10539.169, 346.449, 52759.181 25/03/24,19:03:35,08,09,1, 11.9,1,1, 5.008, 10539.174, 346.490, 52759.199 25/03/24,19:03:35,09,09,1, 11.9,1,1, 5.008, 10539.189, 346.496, 52759.266 25/03/24,19:03:35,10,09,1, 11.9,1,1, 5.008, 10539.160, 346.469, 52759.225 25/03/24,19:03:35,11,09,1, 11.9,1,1, 5.008, 10539.177, 346.443, 52759.224 25/03/24,19:03:35,12,09,1, 11.9,1,1, 5.008, 10539.176, 346.458, 52759.194 25/03/24,19:03:35,13,09,1, 11.9,1,1, 5.008, 10539.165, 346.486, 52759.214 25/03/24,19:03:35,14,09,1, 11.9,1,1, 5.008, 10539.165, 346.503, 52759.216 25/03/24,19:03:35,15,09,1, 11.9,1,1, 5.008, 10539.178, 346.488, 52759.255 25/03/24,19:03:35,16,09,1, 11.9,1,1, 5.008, 10539.204, 346.452, 52759.270 25/03/24,19:03:35,17,09,1, 11.9,1,1, 5.008, 10539.182, 346.442, 52759.191 25/03/24,19:03:35,18,09,1, 11.9,1,1, 5.008, 10539.181, 346.469, 52759.274 25/03/24,19:03:35,19,09,1, 11.9,1,1, 5.008, 10539.182, 346.479, 52759.270 25/03/24,19:03:36,00,09,1, 11.9,1,1, 5.008, 10539.176, 346.479, 52759.270 25/03/24,19:03:36,01,09,1, 11.9,1,1, 5.008, 10539.199, 346.436, 52759.236 25/03/24,19:03:36,02,09,1, 11.9,1,1, 5.008, 10539.190, 346.444, 52759.275 25/03/24,19:03:36,03,09,1, 11.9,1,1, 5.008, 10539.182, 346.465, 52759.337 25/03/24,19:03:36,04,09,1, 11.9,1,1, 5.008, 10539.187, 346.489, 52759.348 25/03/24,19:03:36,05,09,1, 11.9,1,1, 5.008, 10539.183, 346.450, 52759.323 25/03/24,19:03:36,06,09,1, 11.9,1,1, 5.008, 10539.196, 346.423, 52759.346 25/03/24,19:03:36,07,09,1, 11.9,1,1, 5.008, 10539.183, 346.441, 52759.332 25/03/24,19:03:36,08,09,1, 11.9,1,1, 5.008, 10539.198, 346.444, 52759.320 25/03/24,19:03:36,09,09,1, 11.9,1,1, 5.008, 10539.204, 346.450, 52759.360 25/03/24,19:03:36,10,09,1, 11.9,1,1, 5.008, 10539.209, 346.470, 52759.434 25/03/24,19:03:36,11,09,1, 11.9,1,1, 5.008, 10539.193, 346.426, 52759.318 25/03/24,19:03:36,12,09,1, 11.9,1,1, 5.008, 10539.208, 346.432, 52759.283 25/03/24,19:03:36,13,09,1, 11.9,1,1, 5.008, 10539.235, 346.436, 52759.298 25/03/24,19:03:36,14,09,1, 11.9,1,1, 5.008, 10539.195, 346.446, 52759.375 25/03/24,19:03:36,15,09,1, 11.9,1,1, 5.008, 10539.199, 346.449, 52759.400 25/03/24,19:03:36,16,09,1, 11.9,1,1, 5.008, 10539.215, 346.431, 52759.369 25/03/24,19:03:36,17,09,1, 11.9,1,1, 5.008, 10539.209, 346.427, 52759.405 25/03/24,19:03:36,18,09,1, 11.9,1,1, 5.008, 10539.183, 346.441, 52759.459 25/03/24,19:03:36,19,09,1, 11.9,1,1, 5.008, 10539.190, 346.473, 52759.374 25/03/24,19:03:37,00,09,1, 11.9,1,1, 5.007, 10539.185, 346.473, 52759.374 25/03/24,19:03:37,01,09,1, 11.9,1,1, 5.007, 10539.213, 346.431, 52759.468 25/03/24,19:03:37,02,09,1, 11.9,1,1, 5.007, 10539.187, 346.427, 52759.355 25/03/24,19:03:37,03,09,1, 11.9,1,1, 5.007, 10539.212, 346.443, 52759.374 25/03/24,19:03:37,04,09,1, 11.9,1,1, 5.007, 10539.212, 346.464, 52759.464 25/03/24,19:03:37,05,09,1, 11.9,1,1, 5.007, 10539.199, 346.470, 52759.420 25/03/24,19:03:37,06,09,1, 11.9,1,1, 5.007, 10539.235, 346.439, 52759.508 25/03/24,19:03:37,07,09,1, 11.9,1,1, 5.007, 10539.216, 346.426, 52759.447 25/03/24,19:03:37,08,09,1, 11.9,1,1, 5.007, 10539.216, 346.441, 52759.473 25/03/24,19:03:37,09,09,1, 11.9,1,1, 5.007, 10539.217, 346.457, 52759.432 25/03/24,19:03:37,10,09,1, 11.9,1,1, 5.007, 10539.202, 346.461, 52759.551 25/03/24,19:03:37,11,09,1, 11.9,1,1, 5.007, 10539.221, 346.467, 52759.546 25/03/24,19:03:37,12,09,1, 11.9,1,1, 5.007, 10539.205, 346.444, 52759.472 25/03/24,19:03:37,13,09,1, 11.9,1,1, 5.007, 10539.191, 346.445, 52759.475 25/03/24,19:03:37,14,09,1, 11.9,1,1, 5.007, 10539.199, 346.472, 52759.513 25/03/24,19:03:37,15,09,1, 11.9,1,1, 5.007, 10539.198, 346.506, 52759.563 25/03/24,19:03:37,16,09,1, 11.9,1,1, 5.007, 10539.218, 346.460, 52759.500 25/03/24,19:03:37,17,09,1, 11.9,1,1, 5.007, 10539.190, 346.442, 52759.462 25/03/24,19:03:37,18,09,1, 11.9,1,1, 5.007, 10539.187, 346.420, 52759.515 25/03/24,19:03:37,19,09,1, 11.9,1,1, 5.007, 10539.198, 346.429, 52759.552 25/03/24,19:03:38,00,09,1, 12.0,1,1, 5.010, 10539.193, 346.429, 52759.552 25/03/24,19:03:38,01,09,1, 12.0,1,1, 5.010, 10539.213, 346.439, 52759.468 25/03/24,19:03:38,02,09,1, 12.0,1,1, 5.010, 10539.191, 346.423, 52759.597 25/03/24,19:03:38,03,09,1, 12.0,1,1, 5.010, 10539.197, 346.428, 52759.588 25/03/24,19:03:38,04,09,1, 12.0,1,1, 5.010, 10539.162, 346.470, 52759.542 25/03/24,19:03:38,05,09,1, 12.0,1,1, 5.010, 10539.199, 346.464, 52759.674 25/03/24,19:03:38,06,09,1, 12.0,1,1, 5.010, 10539.225, 346.471, 52759.640 25/03/24,19:03:38,07,09,1, 12.0,1,1, 5.010, 10539.218, 346.431, 52759.561 25/03/24,19:03:38,08,09,1, 12.0,1,1, 5.010, 10539.217, 346.408, 52759.655 25/03/24,19:03:38,09,09,1, 12.0,1,1, 5.010, 10539.210, 346.423, 52759.607 25/03/24,19:03:38,10,09,1, 12.0,1,1, 5.010, 10539.205, 346.482, 52759.677 25/03/24,19:03:38,11,09,1, 12.0,1,1, 5.010, 10539.203, 346.484, 52759.647 25/03/24,19:03:38,12,09,1, 12.0,1,1, 5.010, 10539.235, 346.448, 52759.681 25/03/24,19:03:38,13,09,1, 12.0,1,1, 5.010, 10539.203, 346.443, 52759.629 25/03/24,19:03:38,14,09,1, 12.0,1,1, 5.010, 10539.197, 346.430, 52759.651 25/03/24,19:03:38,15,09,1, 12.0,1,1, 5.010, 10539.213, 346.462, 52759.705 25/03/24,19:03:38,16,09,1, 12.0,1,1, 5.010, 10539.177, 346.440, 52759.691 25/03/24,19:03:38,17,09,1, 12.0,1,1, 5.010, 10539.202, 346.429, 52759.754 25/03/24,19:03:38,18,09,1, 12.0,1,1, 5.010, 10539.184, 346.432, 52759.712 25/03/24,19:03:38,19,09,1, 12.0,1,1, 5.010, 10539.206, 346.451, 52759.754 25/03/24,19:03:39,00,10,1, 12.0,1,1, 5.004, 10539.201, 346.451, 52759.754 25/03/24,19:03:39,01,10,1, 12.0,1,1, 5.004, 10539.186, 346.435, 52759.728 25/03/24,19:03:39,02,10,1, 12.0,1,1, 5.004, 10539.207, 346.445, 52759.727 25/03/24,19:03:39,03,10,1, 12.0,1,1, 5.004, 10539.186, 346.417, 52759.735 25/03/24,19:03:39,04,10,1, 12.0,1,1, 5.004, 10539.195, 346.430, 52759.762 25/03/24,19:03:39,05,10,1, 12.0,1,1, 5.004, 10539.192, 346.457, 52759.761 25/03/24,19:03:39,06,10,1, 12.0,1,1, 5.004, 10539.198, 346.469, 52759.739 25/03/24,19:03:39,07,10,1, 12.0,1,1, 5.004, 10539.211, 346.400, 52759.735 25/03/24,19:03:39,08,10,1, 12.0,1,1, 5.004, 10539.192, 346.407, 52759.688 25/03/24,19:03:39,09,10,1, 12.0,1,1, 5.004, 10539.187, 346.411, 52759.673 25/03/24,19:03:39,10,10,1, 12.0,1,1, 5.004, 10539.186, 346.448, 52759.790 25/03/24,19:03:39,11,10,1, 12.0,1,1, 5.004, 10539.204, 346.434, 52759.784 25/03/24,19:03:39,12,10,1, 12.0,1,1, 5.004, 10539.196, 346.403, 52759.731 25/03/24,19:03:39,13,10,1, 12.0,1,1, 5.004, 10539.214, 346.417, 52759.802 25/03/24,19:03:39,14,10,1, 12.0,1,1, 5.004, 10539.195, 346.423, 52759.818 25/03/24,19:03:39,15,10,1, 12.0,1,1, 5.004, 10539.163, 346.451, 52759.818 25/03/24,19:03:39,16,10,1, 12.0,1,1, 5.004, 10539.209, 346.452, 52759.858 25/03/24,19:03:39,17,10,1, 12.0,1,1, 5.004, 10539.189, 346.446, 52759.816 25/03/24,19:03:39,18,10,1, 12.0,1,1, 5.004, 10539.188, 346.396, 52759.840 25/03/24,19:03:39,19,10,1, 12.0,1,1, 5.004, 10539.181, 346.411, 52759.842 25/03/24,19:03:40,00,08,1, 11.9,1,1, 5.005, 10539.176, 346.411, 52759.842 25/03/24,19:03:40,01,08,1, 11.9,1,1, 5.005, 10539.201, 346.445, 52759.912 25/03/24,19:03:40,02,08,1, 11.9,1,1, 5.005, 10539.166, 346.435, 52759.869 25/03/24,19:03:40,03,08,1, 11.9,1,1, 5.005, 10539.193, 346.413, 52759.827 25/03/24,19:03:40,04,08,1, 11.9,1,1, 5.005, 10539.178, 346.392, 52759.776 25/03/24,19:03:40,05,08,1, 11.9,1,1, 5.005, 10539.184, 346.440, 52759.814 25/03/24,19:03:40,06,08,1, 11.9,1,1, 5.005, 10539.174, 346.427, 52759.846 25/03/24,19:03:40,07,08,1, 11.9,1,1, 5.005, 10539.210, 346.443, 52759.891 25/03/24,19:03:40,08,08,1, 11.9,1,1, 5.005, 10539.180, 346.388, 52759.906 25/03/24,19:03:40,09,08,1, 11.9,1,1, 5.005, 10539.206, 346.402, 52759.898 25/03/24,19:03:40,10,08,1, 11.9,1,1, 5.005, 10539.164, 346.422, 52759.902 25/03/24,19:03:40,11,08,1, 11.9,1,1, 5.005, 10539.206, 346.448, 52759.956 25/03/24,19:03:40,12,08,1, 11.9,1,1, 5.005, 10539.208, 346.440, 52759.956 25/03/24,19:03:40,13,08,1, 11.9,1,1, 5.005, 10539.176, 346.447, 52759.931 25/03/24,19:03:40,14,08,1, 11.9,1,1, 5.005, 10539.183, 346.389, 52759.907 25/03/24,19:03:40,15,08,1, 11.9,1,1, 5.005, 10539.203, 346.422, 52759.850 25/03/24,19:03:40,16,08,1, 11.9,1,1, 5.005, 10539.192, 346.426, 52759.944 25/03/24,19:03:40,17,08,1, 11.9,1,1, 5.005, 10539.187, 346.426, 52760.005 25/03/24,19:03:40,18,08,1, 11.9,1,1, 5.005, 10539.193, 346.420, 52759.953 25/03/24,19:03:40,19,08,1, 11.9,1,1, 5.005, 10539.166, 346.404, 52759.899 25/03/24,19:03:41,00,09,1, 11.9,1,1, 5.010, 10539.160, 346.404, 52759.899 25/03/24,19:03:41,01,09,1, 11.9,1,1, 5.010, 10539.174, 346.420, 52760.012 25/03/24,19:03:41,02,09,1, 11.9,1,1, 5.010, 10539.172, 346.423, 52759.959 25/03/24,19:03:41,03,09,1, 11.9,1,1, 5.010, 10539.206, 346.400, 52759.916 25/03/24,19:03:41,04,09,1, 11.9,1,1, 5.010, 10539.199, 346.381, 52759.945 25/03/24,19:03:41,05,09,1, 11.9,1,1, 5.010, 10539.152, 346.403, 52759.982 25/03/24,19:03:41,06,09,1, 11.9,1,1, 5.010, 10539.181, 346.417, 52759.983 25/03/24,19:03:41,07,09,1, 11.9,1,1, 5.010, 10539.170, 346.435, 52760.020 25/03/24,19:03:41,08,09,1, 11.9,1,1, 5.010, 10539.179, 346.449, 52760.086 25/03/24,19:03:41,09,09,1, 11.9,1,1, 5.010, 10539.185, 346.378, 52759.994 25/03/24,19:03:41,10,09,1, 11.9,1,1, 5.010, 10539.161, 346.427, 52760.033 25/03/24,19:03:41,11,09,1, 11.9,1,1, 5.010, 10539.182, 346.441, 52760.015 25/03/24,19:03:41,12,09,1, 11.9,1,1, 5.010, 10539.178, 346.440, 52760.091 25/03/24,19:03:41,13,09,1, 11.9,1,1, 5.010, 10539.188, 346.429, 52760.011 25/03/24,19:03:41,14,09,1, 11.9,1,1, 5.010, 10539.177, 346.394, 52760.062 25/03/24,19:03:41,15,09,1, 11.9,1,1, 5.010, 10539.166, 346.413, 52760.016 25/03/24,19:03:41,16,09,1, 11.9,1,1, 5.010, 10539.162, 346.428, 52760.066 25/03/24,19:03:41,17,09,1, 11.9,1,1, 5.010, 10539.170, 346.433, 52760.052 25/03/24,19:03:41,18,09,1, 11.9,1,1, 5.010, 10539.167, 346.416, 52760.059 25/03/24,19:03:41,19,09,1, 11.9,1,1, 5.010, 10539.150, 346.422, 52760.093 25/03/24,19:03:42,00,09,1, 12.0,1,1, 5.010, 10539.143, 346.422, 52760.093 25/03/24,19:03:42,01,09,1, 12.0,1,1, 5.010, 10539.169, 346.402, 52760.172 25/03/24,19:03:42,02,09,1, 12.0,1,1, 5.010, 10539.146, 346.432, 52760.102 25/03/24,19:03:42,03,09,1, 12.0,1,1, 5.010, 10539.172, 346.435, 52760.151 25/03/24,19:03:42,04,09,1, 12.0,1,1, 5.010, 10539.190, 346.390, 52760.170 25/03/24,19:03:42,05,09,1, 12.0,1,1, 5.010, 10539.174, 346.404, 52760.162 25/03/24,19:03:42,06,09,1, 12.0,1,1, 5.010, 10539.171, 346.414, 52760.154 25/03/24,19:03:42,07,09,1, 12.0,1,1, 5.010, 10539.180, 346.432, 52760.121 25/03/24,19:03:42,08,09,1, 12.0,1,1, 5.010, 10539.170, 346.429, 52760.162 25/03/24,19:03:42,09,09,1, 12.0,1,1, 5.010, 10539.160, 346.411, 52760.202 25/03/24,19:03:42,10,09,1, 12.0,1,1, 5.010, 10539.145, 346.391, 52760.210 25/03/24,19:03:42,11,09,1, 12.0,1,1, 5.010, 10539.148, 346.415, 52760.203 25/03/24,19:03:42,12,09,1, 12.0,1,1, 5.010, 10539.160, 346.452, 52760.180 25/03/24,19:03:42,13,09,1, 12.0,1,1, 5.010, 10539.175, 346.448, 52760.240 25/03/24,19:03:42,14,09,1, 12.0,1,1, 5.010, 10539.183, 346.425, 52760.235 25/03/24,19:03:42,15,09,1, 12.0,1,1, 5.010, 10539.176, 346.396, 52760.087 25/03/24,19:03:42,16,09,1, 12.0,1,1, 5.010, 10539.146, 346.393, 52760.296 25/03/24,19:03:42,17,09,1, 12.0,1,1, 5.010, 10539.172, 346.449, 52760.260 25/03/24,19:03:42,18,09,1, 12.0,1,1, 5.010, 10539.148, 346.427, 52760.248 25/03/24,19:03:42,19,09,1, 12.0,1,1, 5.010, 10539.159, 346.429, 52760.263 25/03/24,19:03:43,00,10,1, 11.9,1,1, 5.009, 10539.151, 346.429, 52760.263 25/03/24,19:03:43,01,10,1, 11.9,1,1, 5.009, 10539.161, 346.412, 52760.225 25/03/24,19:03:43,02,10,1, 11.9,1,1, 5.009, 10539.149, 346.414, 52760.236 25/03/24,19:03:43,03,10,1, 11.9,1,1, 5.009, 10539.168, 346.452, 52760.206 25/03/24,19:03:43,04,10,1, 11.9,1,1, 5.009, 10539.150, 346.441, 52760.245 25/03/24,19:03:43,05,10,1, 11.9,1,1, 5.009, 10539.148, 346.420, 52760.299 25/03/24,19:03:43,06,10,1, 11.9,1,1, 5.009, 10539.148, 346.418, 52760.368 25/03/24,19:03:43,07,10,1, 11.9,1,1, 5.009, 10539.130, 346.417, 52760.245 25/03/24,19:03:43,08,10,1, 11.9,1,1, 5.009, 10539.182, 346.456, 52760.368 25/03/24,19:03:43,09,10,1, 11.9,1,1, 5.009, 10539.186, 346.463, 52760.358 25/03/24,19:03:43,10,10,1, 11.9,1,1, 5.009, 10539.209, 346.429, 52760.073 25/03/24,19:03:43,11,10,1, 11.9,1,1, 5.009, 10539.167, 346.420, 52760.399 25/03/24,19:03:43,12,10,1, 11.9,1,1, 5.009, 10539.155, 346.456, 52760.438 25/03/24,19:03:43,13,10,1, 11.9,1,1, 5.009, 10539.158, 346.456, 52760.430 25/03/24,19:03:43,14,10,1, 11.9,1,1, 5.009, 10539.183, 346.434, 52760.366 25/03/24,19:03:43,15,10,1, 11.9,1,1, 5.009, 10539.160, 346.442, 52760.487 25/03/24,19:03:43,16,10,1, 11.9,1,1, 5.009, 10539.185, 346.434, 52760.428 25/03/24,19:03:43,17,10,1, 11.9,1,1, 5.009, 10539.176, 346.452, 52760.410 25/03/24,19:03:43,18,10,1, 11.9,1,1, 5.009, 10539.184, 346.459, 52760.375 25/03/24,19:03:43,19,10,1, 11.9,1,1, 5.009, 10539.189, 346.479, 52760.418 25/03/24,19:03:44,00,09,1, 11.9,1,1, 5.013, 10539.185, 346.479, 52760.418 25/03/24,19:03:44,01,09,1, 11.9,1,1, 5.013, 10539.185, 346.457, 52760.455 25/03/24,19:03:44,02,09,1, 11.9,1,1, 5.013, 10539.162, 346.457, 52760.425 25/03/24,19:03:44,03,09,1, 11.9,1,1, 5.013, 10539.191, 346.479, 52760.467 25/03/24,19:03:44,04,09,1, 11.9,1,1, 5.013, 10539.194, 346.491, 52760.482 25/03/24,19:03:44,05,09,1, 11.9,1,1, 5.013, 10539.178, 346.434, 52760.439 25/03/24,19:03:44,06,09,1, 11.9,1,1, 5.013, 10539.174, 346.444, 52760.457 25/03/24,19:03:44,07,09,1, 11.9,1,1, 5.013, 10539.184, 346.456, 52760.481 25/03/24,19:03:44,08,09,1, 11.9,1,1, 5.013, 10539.178, 346.485, 52760.506 25/03/24,19:03:44,09,09,1, 11.9,1,1, 5.013, 10539.200, 346.474, 52760.440 25/03/24,19:03:44,10,09,1, 11.9,1,1, 5.013, 10539.240, 346.465, 52760.538 25/03/24,19:03:44,11,09,1, 11.9,1,1, 5.013, 10539.211, 346.439, 52760.455 25/03/24,19:03:44,12,09,1, 11.9,1,1, 5.013, 10539.192, 346.472, 52760.491 25/03/24,19:03:44,13,09,1, 11.9,1,1, 5.013, 10539.195, 346.457, 52760.507 25/03/24,19:03:44,14,09,1, 11.9,1,1, 5.013, 10539.172, 346.494, 52760.505 25/03/24,19:03:44,15,09,1, 11.9,1,1, 5.013, 10539.194, 346.499, 52760.515 25/03/24,19:03:44,16,09,1, 11.9,1,1, 5.013, 10539.211, 346.440, 52760.527 25/03/24,19:03:44,17,09,1, 11.9,1,1, 5.013, 10539.219, 346.473, 52760.503 25/03/24,19:03:44,18,09,1, 11.9,1,1, 5.013, 10539.206, 346.476, 52760.524 25/03/24,19:03:44,19,09,1, 11.9,1,1, 5.013, 10539.212, 346.495, 52760.626 25/03/24,19:03:45,00,10,1, 11.9,1,1, 5.010, 10539.210, 346.495, 52760.626 25/03/24,19:03:45,01,10,1, 11.9,1,1, 5.010, 10539.217, 346.459, 52760.596 25/03/24,19:03:45,02,10,1, 11.9,1,1, 5.010, 10539.216, 346.466, 52760.613 25/03/24,19:03:45,03,10,1, 11.9,1,1, 5.010, 10539.224, 346.511, 52760.538 25/03/24,19:03:45,04,10,1, 11.9,1,1, 5.010, 10539.205, 346.533, 52760.667 25/03/24,19:03:45,05,10,1, 11.9,1,1, 5.010, 10539.227, 346.511, 52760.677 25/03/24,19:03:45,06,10,1, 11.9,1,1, 5.010, 10539.206, 346.488, 52760.608 25/03/24,19:03:45,07,10,1, 11.9,1,1, 5.010, 10539.217, 346.515, 52760.606 25/03/24,19:03:45,08,10,1, 11.9,1,1, 5.010, 10539.219, 346.521, 52760.683 25/03/24,19:03:45,09,10,1, 11.9,1,1, 5.010, 10539.212, 346.520, 52760.624 25/03/24,19:03:45,10,10,1, 11.9,1,1, 5.010, 10539.220, 346.528, 52760.705 25/03/24,19:03:45,11,10,1, 11.9,1,1, 5.010, 10539.240, 346.522, 52760.653 25/03/24,19:03:45,12,10,1, 11.9,1,1, 5.010, 10539.231, 346.518, 52760.652 25/03/24,19:03:45,13,10,1, 11.9,1,1, 5.010, 10539.231, 346.527, 52760.623 25/03/24,19:03:45,14,10,1, 11.9,1,1, 5.010, 10539.232, 346.541, 52760.671 25/03/24,19:03:45,15,10,1, 11.9,1,1, 5.010, 10539.235, 346.552, 52760.683 25/03/24,19:03:45,16,10,1, 11.9,1,1, 5.010, 10539.233, 346.496, 52760.655 25/03/24,19:03:45,17,10,1, 11.9,1,1, 5.010, 10539.222, 346.504, 52760.679 25/03/24,19:03:45,18,10,1, 11.9,1,1, 5.010, 10539.198, 346.515, 52760.767 25/03/24,19:03:45,19,10,1, 11.9,1,1, 5.010, 10539.224, 346.545, 52760.767 25/03/24,19:03:46,00,10,1, 11.9,1,1, 5.015, 10539.218, 346.545, 52760.767 25/03/24,19:03:46,01,10,1, 11.9,1,1, 5.015, 10539.234, 346.514, 52760.706 25/03/24,19:03:46,02,10,1, 11.9,1,1, 5.015, 10539.222, 346.535, 52760.712 25/03/24,19:03:46,03,10,1, 11.9,1,1, 5.015, 10539.222, 346.543, 52760.723 25/03/24,19:03:46,04,10,1, 11.9,1,1, 5.015, 10539.240, 346.572, 52760.817 25/03/24,19:03:46,05,10,1, 11.9,1,1, 5.015, 10539.247, 346.569, 52760.781 25/03/24,19:03:46,06,10,1, 11.9,1,1, 5.015, 10539.246, 346.548, 52760.742 25/03/24,19:03:46,07,10,1, 11.9,1,1, 5.015, 10539.254, 346.546, 52760.815 25/03/24,19:03:46,08,10,1, 11.9,1,1, 5.015, 10539.224, 346.563, 52760.830 25/03/24,19:03:46,09,10,1, 11.9,1,1, 5.015, 10539.237, 346.574, 52760.857 25/03/24,19:03:46,10,10,1, 11.9,1,1, 5.015, 10539.243, 346.565, 52760.877 25/03/24,19:03:46,11,10,1, 11.9,1,1, 5.015, 10539.263, 346.589, 52760.871 25/03/24,19:03:46,12,10,1, 11.9,1,1, 5.015, 10539.266, 346.552, 52760.863 25/03/24,19:03:46,13,10,1, 11.9,1,1, 5.015, 10539.242, 346.572, 52760.878 25/03/24,19:03:46,14,10,1, 11.9,1,1, 5.015, 10539.239, 346.580, 52760.878 25/03/24,19:03:46,15,10,1, 11.9,1,1, 5.015, 10539.239, 346.588, 52760.850 25/03/24,19:03:46,16,10,1, 11.9,1,1, 5.015, 10539.244, 346.588, 52760.816 25/03/24,19:03:46,17,10,1, 11.9,1,1, 5.015, 10539.253, 346.582, 52760.884 25/03/24,19:03:46,18,10,1, 11.9,1,1, 5.015, 10539.222, 346.565, 52760.877 25/03/24,19:03:46,19,10,1, 11.9,1,1, 5.015, 10539.254, 346.608, 52760.885 25/03/24,19:03:47,00,10,1, 12.0,1,1, 5.013, 10539.252, 346.608, 52760.885 25/03/24,19:03:47,01,10,1, 12.0,1,1, 5.013, 10539.253, 346.591, 52760.923 25/03/24,19:03:47,02,10,1, 12.0,1,1, 5.013, 10539.266, 346.578, 52760.899 25/03/24,19:03:47,03,10,1, 12.0,1,1, 5.013, 10539.265, 346.579, 52760.935 25/03/24,19:03:47,04,10,1, 12.0,1,1, 5.013, 10539.239, 346.602, 52760.971 25/03/24,19:03:47,05,10,1, 12.0,1,1, 5.013, 10539.241, 346.641, 52760.919 25/03/24,19:03:47,06,10,1, 12.0,1,1, 5.013, 10539.265, 346.618, 52761.020 25/03/24,19:03:47,07,10,1, 12.0,1,1, 5.013, 10539.266, 346.598, 52760.988 25/03/24,19:03:47,08,10,1, 12.0,1,1, 5.013, 10539.259, 346.593, 52760.921 25/03/24,19:03:47,09,10,1, 12.0,1,1, 5.013, 10539.248, 346.616, 52760.955 25/03/24,19:03:47,10,10,1, 12.0,1,1, 5.013, 10539.233, 346.623, 52760.936 25/03/24,19:03:47,11,10,1, 12.0,1,1, 5.013, 10539.265, 346.634, 52760.991 25/03/24,19:03:47,12,10,1, 12.0,1,1, 5.013, 10539.271, 346.618, 52760.946 25/03/24,19:03:47,13,10,1, 12.0,1,1, 5.013, 10539.254, 346.617, 52761.037 25/03/24,19:03:47,14,10,1, 12.0,1,1, 5.013, 10539.268, 346.637, 52761.040 25/03/24,19:03:47,15,10,1, 12.0,1,1, 5.013, 10539.275, 346.657, 52761.031 25/03/24,19:03:47,16,10,1, 12.0,1,1, 5.013, 10539.285, 346.648, 52761.000 25/03/24,19:03:47,17,10,1, 12.0,1,1, 5.013, 10539.274, 346.648, 52761.130 25/03/24,19:03:47,18,10,1, 12.0,1,1, 5.013, 10539.288, 346.627, 52760.996 25/03/24,19:03:47,19,10,1, 12.0,1,1, 5.013, 10539.256, 346.644, 52760.993 25/03/24,19:03:48,00,11,1, 12.0,1,1, 5.005, 10539.252, 346.644, 52760.993 25/03/24,19:03:48,01,11,1, 12.0,1,1, 5.005, 10539.302, 346.678, 52761.093 25/03/24,19:03:48,02,11,1, 12.0,1,1, 5.005, 10539.299, 346.672, 52761.103 25/03/24,19:03:48,03,11,1, 12.0,1,1, 5.005, 10539.313, 346.630, 52761.119 25/03/24,19:03:48,04,11,1, 12.0,1,1, 5.005, 10539.301, 346.659, 52761.129 25/03/24,19:03:48,05,11,1, 12.0,1,1, 5.005, 10539.276, 346.672, 52761.098 25/03/24,19:03:48,06,11,1, 12.0,1,1, 5.005, 10539.309, 346.689, 52761.189 25/03/24,19:03:48,07,11,1, 12.0,1,1, 5.005, 10539.303, 346.683, 52761.177 25/03/24,19:03:48,08,11,1, 12.0,1,1, 5.005, 10539.295, 346.659, 52761.081 25/03/24,19:03:48,09,11,1, 12.0,1,1, 5.005, 10539.298, 346.682, 52761.124 25/03/24,19:03:48,10,11,1, 12.0,1,1, 5.005, 10539.290, 346.688, 52761.114 25/03/24,19:03:48,11,11,1, 12.0,1,1, 5.005, 10539.295, 346.694, 52761.196 25/03/24,19:03:48,12,11,1, 12.0,1,1, 5.005, 10539.297, 346.696, 52761.250 25/03/24,19:03:48,13,11,1, 12.0,1,1, 5.005, 10539.309, 346.638, 52761.204 25/03/24,19:03:48,14,11,1, 12.0,1,1, 5.005, 10539.312, 346.647, 52761.132 25/03/24,19:03:48,15,11,1, 12.0,1,1, 5.005, 10539.325, 346.682, 52761.165 25/03/24,19:03:48,16,11,1, 12.0,1,1, 5.005, 10539.310, 346.684, 52761.261 25/03/24,19:03:48,17,11,1, 12.0,1,1, 5.005, 10539.320, 346.665, 52761.279 25/03/24,19:03:48,18,11,1, 12.0,1,1, 5.005, 10539.325, 346.670, 52761.266 25/03/24,19:03:48,19,11,1, 12.0,1,1, 5.005, 10539.328, 346.678, 52761.287 25/03/24,19:03:49,00,11,1, 11.9,1,1, 5.001, 10539.327, 346.678, 52761.287 25/03/24,19:03:49,01,11,1, 11.9,1,1, 5.001, 10539.331, 346.743, 52761.322 25/03/24,19:03:49,02,11,1, 11.9,1,1, 5.001, 10539.323, 346.706, 52761.271 25/03/24,19:03:49,03,11,1, 11.9,1,1, 5.001, 10539.356, 346.681, 52761.236 25/03/24,19:03:49,04,11,1, 11.9,1,1, 5.001, 10539.312, 346.699, 52761.262 25/03/24,19:03:49,05,11,1, 11.9,1,1, 5.001, 10539.331, 346.729, 52761.325 25/03/24,19:03:49,06,11,1, 11.9,1,1, 5.001, 10539.325, 346.736, 52761.283 25/03/24,19:03:49,07,11,1, 11.9,1,1, 5.001, 10539.313, 346.723, 52761.322 25/03/24,19:03:49,08,11,1, 11.9,1,1, 5.001, 10539.343, 346.720, 52761.302 25/03/24,19:03:49,09,11,1, 11.9,1,1, 5.001, 10539.351, 346.709, 52761.272 25/03/24,19:03:49,10,11,1, 11.9,1,1, 5.001, 10539.311, 346.718, 52761.340 25/03/24,19:03:49,11,11,1, 11.9,1,1, 5.001, 10539.344, 346.756, 52761.366 25/03/24,19:03:49,12,11,1, 11.9,1,1, 5.001, 10539.351, 346.748, 52761.412 25/03/24,19:03:49,13,11,1, 11.9,1,1, 5.001, 10539.339, 346.725, 52761.383 25/03/24,19:03:49,14,11,1, 11.9,1,1, 5.001, 10539.315, 346.718, 52761.397 25/03/24,19:03:49,15,11,1, 11.9,1,1, 5.001, 10539.327, 346.730, 52761.359 25/03/24,19:03:49,16,11,1, 11.9,1,1, 5.001, 10539.348, 346.760, 52761.430 25/03/24,19:03:49,17,11,1, 11.9,1,1, 5.001, 10539.357, 346.758, 52761.463 25/03/24,19:03:49,18,11,1, 11.9,1,1, 5.001, 10539.366, 346.744, 52761.376 25/03/24,19:03:49,19,11,1, 11.9,1,1, 5.001, 10539.355, 346.737, 52761.427 25/03/24,19:03:50,00,11,1, 11.9,1,1, 5.012, 10539.352, 346.737, 52761.427 25/03/24,19:03:50,01,11,1, 11.9,1,1, 5.012, 10539.351, 346.762, 52761.449 25/03/24,19:03:50,02,11,1, 11.9,1,1, 5.012, 10539.368, 346.786, 52761.478 25/03/24,19:03:50,03,11,1, 11.9,1,1, 5.012, 10539.395, 346.768, 52761.483 25/03/24,19:03:50,04,11,1, 11.9,1,1, 5.012, 10539.374, 346.739, 52761.443 25/03/24,19:03:50,05,11,1, 11.9,1,1, 5.012, 10539.376, 346.744, 52761.380 25/03/24,19:03:50,06,11,1, 11.9,1,1, 5.012, 10539.374, 346.798, 52761.455 25/03/24,19:03:50,07,11,1, 11.9,1,1, 5.012, 10539.373, 346.804, 52761.503 25/03/24,19:03:50,08,11,1, 11.9,1,1, 5.012, 10539.389, 346.758, 52761.498 25/03/24,19:03:50,09,11,1, 11.9,1,1, 5.012, 10539.392, 346.767, 52761.529 25/03/24,19:03:50,10,11,1, 11.9,1,1, 5.012, 10539.369, 346.761, 52761.491 25/03/24,19:03:50,11,11,1, 11.9,1,1, 5.012, 10539.394, 346.790, 52761.549 25/03/24,19:03:50,12,11,1, 11.9,1,1, 5.012, 10539.401, 346.805, 52761.593 25/03/24,19:03:50,13,11,1, 11.9,1,1, 5.012, 10539.397, 346.784, 52761.546 25/03/24,19:03:50,14,11,1, 11.9,1,1, 5.012, 10539.373, 346.775, 52761.536 25/03/24,19:03:50,15,11,1, 11.9,1,1, 5.012, 10539.407, 346.788, 52761.549 25/03/24,19:03:50,16,11,1, 11.9,1,1, 5.012, 10539.389, 346.804, 52761.601 25/03/24,19:03:50,17,11,1, 11.9,1,1, 5.012, 10539.410, 346.825, 52761.647 25/03/24,19:03:50,18,11,1, 11.9,1,1, 5.012, 10539.392, 346.799, 52761.632 25/03/24,19:03:50,19,11,1, 11.9,1,1, 5.012, 10539.387, 346.803, 52761.626 25/03/24,19:03:51,00,11,1, 11.9,1,1, 5.011, 10539.385, 346.803, 52761.626 25/03/24,19:03:51,01,11,1, 11.9,1,1, 5.011, 10539.418, 346.824, 52761.668 25/03/24,19:03:51,02,11,1, 11.9,1,1, 5.011, 10539.414, 346.843, 52761.637 25/03/24,19:03:51,03,11,1, 11.9,1,1, 5.011, 10539.412, 346.819, 52761.696 25/03/24,19:03:51,04,11,1, 11.9,1,1, 5.011, 10539.423, 346.805, 52761.625 25/03/24,19:03:51,05,11,1, 11.9,1,1, 5.011, 10539.427, 346.815, 52761.627 25/03/24,19:03:51,06,11,1, 11.9,1,1, 5.011, 10539.425, 346.828, 52761.615 25/03/24,19:03:51,07,11,1, 11.9,1,1, 5.011, 10539.432, 346.833, 52761.707 25/03/24,19:03:51,08,11,1, 11.9,1,1, 5.011, 10539.442, 346.832, 52761.729 25/03/24,19:03:51,09,11,1, 11.9,1,1, 5.011, 10539.436, 346.848, 52761.685 25/03/24,19:03:51,10,11,1, 11.9,1,1, 5.011, 10539.416, 346.845, 52761.741 25/03/24,19:03:51,11,11,1, 11.9,1,1, 5.011, 10539.418, 346.836, 52761.707 25/03/24,19:03:51,12,11,1, 11.9,1,1, 5.011, 10539.421, 346.858, 52761.683 25/03/24,19:03:51,13,11,1, 11.9,1,1, 5.011, 10539.444, 346.868, 52761.700 25/03/24,19:03:51,14,11,1, 11.9,1,1, 5.011, 10539.444, 346.851, 52761.662 25/03/24,19:03:51,15,11,1, 11.9,1,1, 5.011, 10539.413, 346.823, 52761.700 25/03/24,19:03:51,16,11,1, 11.9,1,1, 5.011, 10539.424, 346.853, 52761.720 25/03/24,19:03:51,17,11,1, 11.9,1,1, 5.011, 10539.459, 346.887, 52761.786 25/03/24,19:03:51,18,11,1, 11.9,1,1, 5.011, 10539.425, 346.878, 52761.826 25/03/24,19:03:51,19,11,1, 11.9,1,1, 5.011, 10539.433, 346.868, 52761.749 25/03/24,19:03:52,00,11,1, 12.0,1,1, 5.009, 10539.427, 346.868, 52761.749 25/03/24,19:03:52,01,11,1, 12.0,1,1, 5.009, 10539.451, 346.875, 52761.792 25/03/24,19:03:52,02,11,1, 12.0,1,1, 5.009, 10539.449, 346.909, 52761.795 25/03/24,19:03:52,03,11,1, 12.0,1,1, 5.009, 10539.441, 346.884, 52761.870 25/03/24,19:03:52,04,11,1, 12.0,1,1, 5.009, 10539.457, 346.879, 52761.823 25/03/24,19:03:52,05,11,1, 12.0,1,1, 5.009, 10539.458, 346.870, 52761.843 25/03/24,19:03:52,06,11,1, 12.0,1,1, 5.009, 10539.453, 346.909, 52761.865 25/03/24,19:03:52,07,11,1, 12.0,1,1, 5.009, 10539.452, 346.892, 52761.841 25/03/24,19:03:52,08,11,1, 12.0,1,1, 5.009, 10539.463, 346.907, 52761.852 25/03/24,19:03:52,09,11,1, 12.0,1,1, 5.009, 10539.475, 346.904, 52761.929 25/03/24,19:03:52,10,11,1, 12.0,1,1, 5.009, 10539.460, 346.881, 52761.888 25/03/24,19:03:52,11,11,1, 12.0,1,1, 5.009, 10539.431, 346.869, 52761.877 25/03/24,19:03:52,12,11,1, 12.0,1,1, 5.009, 10539.469, 346.906, 52761.856 25/03/24,19:03:52,13,11,1, 12.0,1,1, 5.009, 10539.484, 346.915, 52761.904 25/03/24,19:03:52,14,11,1, 12.0,1,1, 5.009, 10539.494, 346.917, 52761.886 25/03/24,19:03:52,15,11,1, 12.0,1,1, 5.009, 10539.477, 346.907, 52761.891 25/03/24,19:03:52,16,11,1, 12.0,1,1, 5.009, 10539.486, 346.887, 52761.861 25/03/24,19:03:52,17,11,1, 12.0,1,1, 5.009, 10539.467, 346.943, 52761.976 25/03/24,19:03:52,18,11,1, 12.0,1,1, 5.009, 10539.471, 346.924, 52761.990 25/03/24,19:03:52,19,11,1, 12.0,1,1, 5.009, 10539.482, 346.921, 52761.963 25/03/24,19:03:53,00,11,1, 12.0,1,1, 5.002, 10539.477, 346.921, 52761.963 25/03/24,19:03:53,01,11,1, 12.0,1,1, 5.002, 10539.474, 346.922, 52761.910 25/03/24,19:03:53,02,11,1, 12.0,1,1, 5.002, 10539.480, 346.945, 52762.008 25/03/24,19:03:53,03,11,1, 12.0,1,1, 5.002, 10539.481, 346.951, 52762.000 25/03/24,19:03:53,04,11,1, 12.0,1,1, 5.002, 10539.516, 346.964, 52762.020 25/03/24,19:03:53,05,11,1, 12.0,1,1, 5.002, 10539.523, 346.939, 52761.957 25/03/24,19:03:53,06,11,1, 12.0,1,1, 5.002, 10539.468, 346.950, 52761.970 25/03/24,19:03:53,07,11,1, 12.0,1,1, 5.002, 10539.470, 346.969, 52762.002 25/03/24,19:03:53,08,11,1, 12.0,1,1, 5.002, 10539.501, 346.976, 52762.057 25/03/24,19:03:53,09,11,1, 12.0,1,1, 5.002, 10539.500, 346.972, 52762.060 25/03/24,19:03:53,10,11,1, 12.0,1,1, 5.002, 10539.503, 346.974, 52762.017 25/03/24,19:03:53,11,11,1, 12.0,1,1, 5.002, 10539.498, 346.960, 52762.038 25/03/24,19:03:53,12,11,1, 12.0,1,1, 5.002, 10539.491, 347.024, 52762.115 25/03/24,19:03:53,13,11,1, 12.0,1,1, 5.002, 10539.505, 347.023, 52762.101 25/03/24,19:03:53,14,11,1, 12.0,1,1, 5.002, 10539.496, 346.988, 52762.057 25/03/24,19:03:53,15,11,1, 12.0,1,1, 5.002, 10539.502, 346.972, 52762.067 25/03/24,19:03:53,16,11,1, 12.0,1,1, 5.002, 10539.512, 347.010, 52762.119 25/03/24,19:03:53,17,11,1, 12.0,1,1, 5.002, 10539.497, 347.019, 52762.083 25/03/24,19:03:53,18,11,1, 12.0,1,1, 5.002, 10539.510, 347.024, 52762.107 25/03/24,19:03:53,19,11,1, 12.0,1,1, 5.002, 10539.479, 347.033, 52762.192 25/03/24,19:03:54,00,11,1, 11.9,1,1, 5.005, 10539.477, 347.033, 52762.192 25/03/24,19:03:54,01,11,1, 11.9,1,1, 5.005, 10539.494, 346.997, 52762.080 25/03/24,19:03:54,02,11,1, 11.9,1,1, 5.005, 10539.503, 347.030, 52762.114 25/03/24,19:03:54,03,11,1, 11.9,1,1, 5.005, 10539.510, 347.059, 52762.225 25/03/24,19:03:54,04,11,1, 11.9,1,1, 5.005, 10539.494, 347.058, 52762.254 25/03/24,19:03:54,05,11,1, 11.9,1,1, 5.005, 10539.532, 347.006, 52762.147 25/03/24,19:03:54,06,11,1, 11.9,1,1, 5.005, 10539.503, 347.035, 52762.266 25/03/24,19:03:54,07,11,1, 11.9,1,1, 5.005, 10539.490, 347.055, 52762.212 25/03/24,19:03:54,08,11,1, 11.9,1,1, 5.005, 10539.531, 347.064, 52762.285 25/03/24,19:03:54,09,11,1, 11.9,1,1, 5.005, 10539.512, 347.070, 52762.212 25/03/24,19:03:54,10,11,1, 11.9,1,1, 5.005, 10539.530, 347.044, 52762.210 25/03/24,19:03:54,11,11,1, 11.9,1,1, 5.005, 10539.501, 347.055, 52762.311 25/03/24,19:03:54,12,11,1, 11.9,1,1, 5.005, 10539.519, 347.059, 52762.252 25/03/24,19:03:54,13,11,1, 11.9,1,1, 5.005, 10539.529, 347.063, 52762.258 25/03/24,19:03:54,14,11,1, 11.9,1,1, 5.005, 10539.533, 347.099, 52762.295 25/03/24,19:03:54,15,11,1, 11.9,1,1, 5.005, 10539.550, 347.074, 52762.315 25/03/24,19:03:54,16,11,1, 11.9,1,1, 5.005, 10539.508, 347.033, 52762.297 25/03/24,19:03:54,17,11,1, 11.9,1,1, 5.005, 10539.518, 347.087, 52762.321 25/03/24,19:03:54,18,11,1, 11.9,1,1, 5.005, 10539.531, 347.121, 52762.407 25/03/24,19:03:54,19,11,1, 11.9,1,1, 5.005, 10539.542, 347.144, 52762.342 25/03/24,19:03:55,00,11,1, 11.9,1,1, 5.014, 10539.535, 347.144, 52762.342 25/03/24,19:03:55,01,11,1, 11.9,1,1, 5.014, 10539.517, 347.097, 52762.403 25/03/24,19:03:55,02,11,1, 11.9,1,1, 5.014, 10539.526, 347.099, 52762.315 25/03/24,19:03:55,03,11,1, 11.9,1,1, 5.014, 10539.517, 347.112, 52762.419 25/03/24,19:03:55,04,11,1, 11.9,1,1, 5.014, 10539.531, 347.140, 52762.373 25/03/24,19:03:55,05,11,1, 11.9,1,1, 5.014, 10539.525, 347.127, 52762.396 25/03/24,19:03:55,06,11,1, 11.9,1,1, 5.014, 10539.532, 347.118, 52762.347 25/03/24,19:03:55,07,11,1, 11.9,1,1, 5.014, 10539.539, 347.118, 52762.341 25/03/24,19:03:55,08,11,1, 11.9,1,1, 5.014, 10539.538, 347.126, 52762.369 25/03/24,19:03:55,09,11,1, 11.9,1,1, 5.014, 10539.524, 347.145, 52762.449 25/03/24,19:03:55,10,11,1, 11.9,1,1, 5.014, 10539.524, 347.134, 52762.441 25/03/24,19:03:55,11,11,1, 11.9,1,1, 5.014, 10539.528, 347.141, 52762.428 25/03/24,19:03:55,12,11,1, 11.9,1,1, 5.014, 10539.540, 347.147, 52762.404 25/03/24,19:03:55,13,11,1, 11.9,1,1, 5.014, 10539.534, 347.190, 52762.434 25/03/24,19:03:55,14,11,1, 11.9,1,1, 5.014, 10539.536, 347.190, 52762.429 25/03/24,19:03:55,15,11,1, 11.9,1,1, 5.014, 10539.561, 347.168, 52762.599 25/03/24,19:03:55,16,11,1, 11.9,1,1, 5.014, 10539.535, 347.137, 52762.536 25/03/24,19:03:55,17,11,1, 11.9,1,1, 5.014, 10539.566, 347.175, 52762.539 25/03/24,19:03:55,18,11,1, 11.9,1,1, 5.014, 10539.534, 347.170, 52762.478 25/03/24,19:03:55,19,11,1, 11.9,1,1, 5.014, 10539.543, 347.207, 52762.548 25/03/24,19:03:56,00,11,1, 11.9,1,1, 5.006, 10539.535, 347.207, 52762.548 25/03/24,19:03:56,01,11,1, 11.9,1,1, 5.006, 10539.520, 347.181, 52762.546 25/03/24,19:03:56,02,11,1, 11.9,1,1, 5.006, 10539.519, 347.165, 52762.532 25/03/24,19:03:56,03,11,1, 11.9,1,1, 5.006, 10539.522, 347.203, 52762.463 25/03/24,19:03:56,04,11,1, 11.9,1,1, 5.006, 10539.527, 347.212, 52762.607 25/03/24,19:03:56,05,11,1, 11.9,1,1, 5.006, 10539.539, 347.191, 52762.521 25/03/24,19:03:56,06,11,1, 11.9,1,1, 5.006, 10539.534, 347.178, 52762.564 25/03/24,19:03:56,07,11,1, 11.9,1,1, 5.006, 10539.544, 347.199, 52762.563 25/03/24,19:03:56,08,11,1, 11.9,1,1, 5.006, 10539.545, 347.208, 52762.571 25/03/24,19:03:56,09,11,1, 11.9,1,1, 5.006, 10539.547, 347.239, 52762.627 25/03/24,19:03:56,10,11,1, 11.9,1,1, 5.006, 10539.538, 347.198, 52762.615 25/03/24,19:03:56,11,11,1, 11.9,1,1, 5.006, 10539.537, 347.218, 52762.625 25/03/24,19:03:56,12,11,1, 11.9,1,1, 5.006, 10539.540, 347.223, 52762.606 25/03/24,19:03:56,13,11,1, 11.9,1,1, 5.006, 10539.543, 347.253, 52762.682 25/03/24,19:03:56,14,11,1, 11.9,1,1, 5.006, 10539.542, 347.258, 52762.582 25/03/24,19:03:56,15,11,1, 11.9,1,1, 5.006, 10539.555, 347.253, 52762.641 25/03/24,19:03:56,16,11,1, 11.9,1,1, 5.006, 10539.544, 347.219, 52762.585 25/03/24,19:03:56,17,11,1, 11.9,1,1, 5.006, 10539.533, 347.232, 52762.610 25/03/24,19:03:56,18,11,1, 11.9,1,1, 5.006, 10539.564, 347.257, 52762.675 25/03/24,19:03:56,19,11,1, 11.9,1,1, 5.006, 10539.566, 347.266, 52762.724 25/03/24,19:03:57,00,11,1, 11.9,1,1, 5.011, 10539.560, 347.266, 52762.724 25/03/24,19:03:57,01,11,1, 11.9,1,1, 5.011, 10539.565, 347.235, 52762.684 25/03/24,19:03:57,02,11,1, 11.9,1,1, 5.011, 10539.565, 347.265, 52762.784 25/03/24,19:03:57,03,11,1, 11.9,1,1, 5.011, 10539.550, 347.271, 52762.819 25/03/24,19:03:57,04,11,1, 11.9,1,1, 5.011, 10539.586, 347.272, 52762.793 25/03/24,19:03:57,05,11,1, 11.9,1,1, 5.011, 10539.577, 347.306, 52762.789 25/03/24,19:03:57,06,11,1, 11.9,1,1, 5.011, 10539.600, 347.305, 52762.886 25/03/24,19:03:57,07,11,1, 11.9,1,1, 5.011, 10539.586, 347.285, 52762.861 25/03/24,19:03:57,08,11,1, 11.9,1,1, 5.011, 10539.589, 347.338, 52762.904 25/03/24,19:03:57,09,11,1, 11.9,1,1, 5.011, 10539.592, 347.308, 52762.897 25/03/24,19:03:57,10,11,1, 11.9,1,1, 5.011, 10539.572, 347.322, 52762.906 25/03/24,19:03:57,11,11,1, 11.9,1,1, 5.011, 10539.582, 347.326, 52762.876 25/03/24,19:03:57,12,11,1, 11.9,1,1, 5.011, 10539.578, 347.305, 52762.872 25/03/24,19:03:57,13,11,1, 11.9,1,1, 5.011, 10539.569, 347.322, 52762.952 25/03/24,19:03:57,14,11,1, 11.9,1,1, 5.011, 10539.591, 347.309, 52762.863 25/03/24,19:03:57,15,11,1, 11.9,1,1, 5.011, 10539.579, 347.323, 52762.927 25/03/24,19:03:57,16,11,1, 11.9,1,1, 5.011, 10539.556, 347.322, 52762.935 25/03/24,19:03:57,17,11,1, 11.9,1,1, 5.011, 10539.584, 347.349, 52762.901 25/03/24,19:03:57,18,11,1, 11.9,1,1, 5.011, 10539.578, 347.336, 52762.907 25/03/24,19:03:57,19,11,1, 11.9,1,1, 5.011, 10539.595, 347.348, 52762.991 25/03/24,19:03:58,00,11,1, 12.0,1,1, 5.014, 10539.594, 347.348, 52762.991 25/03/24,19:03:58,01,11,1, 12.0,1,1, 5.014, 10539.571, 347.339, 52762.972 25/03/24,19:03:58,02,11,1, 12.0,1,1, 5.014, 10539.584, 347.375, 52763.014 25/03/24,19:03:58,03,11,1, 12.0,1,1, 5.014, 10539.583, 347.374, 52762.983 25/03/24,19:03:58,04,11,1, 12.0,1,1, 5.014, 10539.571, 347.381, 52763.026 25/03/24,19:03:58,05,11,1, 12.0,1,1, 5.014, 10539.555, 347.369, 52763.012 25/03/24,19:03:58,06,11,1, 12.0,1,1, 5.014, 10539.577, 347.388, 52763.068 25/03/24,19:03:58,07,11,1, 12.0,1,1, 5.014, 10539.575, 347.384, 52762.998 25/03/24,19:03:58,08,11,1, 12.0,1,1, 5.014, 10539.593, 347.402, 52763.077 25/03/24,19:03:58,09,11,1, 12.0,1,1, 5.014, 10539.586, 347.404, 52763.111 25/03/24,19:03:58,10,11,1, 12.0,1,1, 5.014, 10539.572, 347.401, 52763.158 25/03/24,19:03:58,11,11,1, 12.0,1,1, 5.014, 10539.552, 347.418, 52763.144 25/03/24,19:03:58,12,11,1, 12.0,1,1, 5.014, 10539.618, 347.406, 52763.116 25/03/24,19:03:58,13,11,1, 12.0,1,1, 5.014, 10539.580, 347.404, 52763.142 25/03/24,19:03:58,14,11,1, 12.0,1,1, 5.014, 10539.563, 347.408, 52763.133 25/03/24,19:03:58,15,11,1, 12.0,1,1, 5.014, 10539.578, 347.443, 52763.142 25/03/24,19:03:58,16,11,1, 12.0,1,1, 5.014, 10539.568, 347.429, 52763.136 25/03/24,19:03:58,17,11,1, 12.0,1,1, 5.014, 10539.572, 347.428, 52763.088 25/03/24,19:03:58,18,11,1, 12.0,1,1, 5.014, 10539.576, 347.444, 52763.168 25/03/24,19:03:58,19,11,1, 12.0,1,1, 5.014, 10539.583, 347.425, 52763.185 25/03/24,19:03:59,00,11,1, 11.9,1,1, 5.005, 10539.577, 347.425, 52763.185 25/03/24,19:03:59,01,11,1, 11.9,1,1, 5.005, 10539.591, 347.445, 52763.136 25/03/24,19:03:59,02,11,1, 11.9,1,1, 5.005, 10539.594, 347.440, 52763.217 25/03/24,19:03:59,03,11,1, 11.9,1,1, 5.005, 10539.573, 347.457, 52763.196 25/03/24,19:03:59,04,11,1, 11.9,1,1, 5.005, 10539.581, 347.452, 52763.174 25/03/24,19:03:59,05,11,1, 11.9,1,1, 5.005, 10539.594, 347.447, 52763.204 25/03/24,19:03:59,06,11,1, 11.9,1,1, 5.005, 10539.602, 347.461, 52763.162 25/03/24,19:03:59,07,11,1, 11.9,1,1, 5.005, 10539.592, 347.488, 52763.211 25/03/24,19:03:59,08,11,1, 11.9,1,1, 5.005, 10539.594, 347.455, 52763.246 25/03/24,19:03:59,09,11,1, 11.9,1,1, 5.005, 10539.570, 347.498, 52763.260 25/03/24,19:03:59,10,11,1, 11.9,1,1, 5.005, 10539.596, 347.483, 52763.227 25/03/24,19:03:59,11,11,1, 11.9,1,1, 5.005, 10539.573, 347.511, 52763.313 25/03/24,19:03:59,12,11,1, 11.9,1,1, 5.005, 10539.569, 347.483, 52763.290 25/03/24,19:03:59,13,11,1, 11.9,1,1, 5.005, 10539.574, 347.514, 52763.265 25/03/24,19:03:59,14,11,1, 11.9,1,1, 5.005, 10539.598, 347.511, 52763.331 25/03/24,19:03:59,15,11,1, 11.9,1,1, 5.005, 10539.586, 347.533, 52763.331 25/03/24,19:03:59,16,11,1, 11.9,1,1, 5.005, 10539.557, 347.516, 52763.278 25/03/24,19:03:59,17,11,1, 11.9,1,1, 5.005, 10539.579, 347.502, 52763.314 25/03/24,19:03:59,18,11,1, 11.9,1,1, 5.005, 10539.576, 347.525, 52763.395 25/03/24,19:03:59,19,11,1, 11.9,1,1, 5.005, 10539.598, 347.511, 52763.358 25/03/24,19:04:00,00,11,1, 11.9,1,1, 5.011, 10539.594, 347.511, 52763.358 25/03/24,19:04:00,01,11,1, 11.9,1,1, 5.011, 10539.592, 347.526, 52763.378 25/03/24,19:04:00,02,11,1, 11.9,1,1, 5.011, 10539.587, 347.524, 52763.277 25/03/24,19:04:00,03,11,1, 11.9,1,1, 5.011, 10539.597, 347.547, 52763.218 25/03/24,19:04:00,04,11,1, 11.9,1,1, 5.011, 10539.607, 347.533, 52763.236 25/03/24,19:04:00,05,11,1, 11.9,1,1, 5.011, 10539.580, 347.534, 52763.303 25/03/24,19:04:00,06,11,1, 11.9,1,1, 5.011, 10539.579, 347.556, 52763.438 25/03/24,19:04:00,07,11,1, 11.9,1,1, 5.011, 10539.611, 347.551, 52763.320 25/03/24,19:04:00,08,11,1, 11.9,1,1, 5.011, 10539.598, 347.561, 52763.265 25/03/24,19:04:00,09,11,1, 11.9,1,1, 5.011, 10539.585, 347.555, 52763.323 25/03/24,19:04:00,10,11,1, 11.9,1,1, 5.011, 10539.577, 347.547, 52763.285 25/03/24,19:04:00,11,11,1, 11.9,1,1, 5.011, 10539.560, 347.517, 52763.351 25/03/24,19:04:00,12,11,1, 11.9,1,1, 5.011, 10539.566, 347.550, 52763.361 25/03/24,19:04:00,13,11,1, 11.9,1,1, 5.011, 10539.579, 347.581, 52763.383 25/03/24,19:04:00,14,11,1, 11.9,1,1, 5.011, 10539.579, 347.579, 52763.387 25/03/24,19:04:00,15,11,1, 11.9,1,1, 5.011, 10539.575, 347.588, 52763.430 25/03/24,19:04:00,16,11,1, 11.9,1,1, 5.011, 10539.577, 347.554, 52763.477 25/03/24,19:04:00,17,11,1, 11.9,1,1, 5.011, 10539.589, 347.559, 52763.366 25/03/24,19:04:00,18,11,1, 11.9,1,1, 5.011, 10539.562, 347.576, 52763.378 25/03/24,19:04:00,19,11,1, 11.9,1,1, 5.011, 10539.569, 347.595, 52763.395 25/03/24,19:04:01,00,10,1, 11.9,1,1, 5.012, 10539.569, 347.595, 52763.395 25/03/24,19:04:01,01,10,1, 11.9,1,1, 5.012, 10539.576, 347.581, 52763.478 25/03/24,19:04:01,02,10,1, 11.9,1,1, 5.012, 10539.571, 347.582, 52763.505 25/03/24,19:04:01,03,10,1, 11.9,1,1, 5.012, 10539.523, 347.596, 52763.540 25/03/24,19:04:01,04,10,1, 11.9,1,1, 5.012, 10539.576, 347.638, 52763.494 25/03/24,19:04:01,05,10,1, 11.9,1,1, 5.012, 10539.599, 347.596, 52763.507 25/03/24,19:04:01,06,10,1, 11.9,1,1, 5.012, 10539.590, 347.613, 52763.521 25/03/24,19:04:01,07,10,1, 11.9,1,1, 5.012, 10539.563, 347.608, 52763.464 25/03/24,19:04:01,08,10,1, 11.9,1,1, 5.012, 10539.581, 347.631, 52763.624 25/03/24,19:04:01,09,10,1, 11.9,1,1, 5.012, 10539.533, 347.664, 52763.492 25/03/24,19:04:01,10,10,1, 11.9,1,1, 5.012, 10539.567, 347.646, 52763.655 25/03/24,19:04:01,11,10,1, 11.9,1,1, 5.012, 10539.549, 347.626, 52763.500 25/03/24,19:04:01,12,10,1, 11.9,1,1, 5.012, 10539.569, 347.641, 52763.519 25/03/24,19:04:01,13,10,1, 11.9,1,1, 5.012, 10539.587, 347.645, 52763.544 25/03/24,19:04:01,14,10,1, 11.9,1,1, 5.012, 10539.581, 347.664, 52763.549 25/03/24,19:04:01,15,10,1, 11.9,1,1, 5.012, 10539.584, 347.671, 52763.590 25/03/24,19:04:01,16,10,1, 11.9,1,1, 5.012, 10539.582, 347.668, 52763.583 25/03/24,19:04:01,17,10,1, 11.9,1,1, 5.012, 10539.589, 347.686, 52763.613 25/03/24,19:04:01,18,10,1, 11.9,1,1, 5.012, 10539.570, 347.672, 52763.568 25/03/24,19:04:01,19,10,1, 11.9,1,1, 5.012, 10539.581, 347.711, 52763.584 25/03/24,19:04:02,00,10,1, 11.9,1,1, 5.013, 10539.577, 347.711, 52763.584 25/03/24,19:04:02,01,10,1, 11.9,1,1, 5.013, 10539.596, 347.711, 52763.654 25/03/24,19:04:02,02,10,1, 11.9,1,1, 5.013, 10539.577, 347.694, 52763.585 25/03/24,19:04:02,03,10,1, 11.9,1,1, 5.013, 10539.587, 347.715, 52763.661 25/03/24,19:04:02,04,10,1, 11.9,1,1, 5.013, 10539.570, 347.732, 52763.690 25/03/24,19:04:02,05,10,1, 11.9,1,1, 5.013, 10539.580, 347.703, 52763.721 25/03/24,19:04:02,06,10,1, 11.9,1,1, 5.013, 10539.582, 347.726, 52763.743 25/03/24,19:04:02,07,10,1, 11.9,1,1, 5.013, 10539.571, 347.701, 52763.625 25/03/24,19:04:02,08,10,1, 11.9,1,1, 5.013, 10539.598, 347.730, 52763.685 25/03/24,19:04:02,09,10,1, 11.9,1,1, 5.013, 10539.576, 347.757, 52763.753 25/03/24,19:04:02,10,10,1, 11.9,1,1, 5.013, 10539.578, 347.738, 52763.692 25/03/24,19:04:02,11,10,1, 11.9,1,1, 5.013, 10539.587, 347.755, 52763.745 25/03/24,19:04:02,12,10,1, 11.9,1,1, 5.013, 10539.585, 347.749, 52763.726 25/03/24,19:04:02,13,10,1, 11.9,1,1, 5.013, 10539.590, 347.750, 52763.784 25/03/24,19:04:02,14,10,1, 11.9,1,1, 5.013, 10539.602, 347.770, 52763.781 25/03/24,19:04:02,15,10,1, 11.9,1,1, 5.013, 10539.584, 347.763, 52763.823 25/03/24,19:04:02,16,10,1, 11.9,1,1, 5.013, 10539.592, 347.739, 52763.746 25/03/24,19:04:02,17,10,1, 11.9,1,1, 5.013, 10539.585, 347.758, 52763.757 25/03/24,19:04:02,18,10,1, 11.9,1,1, 5.013, 10539.590, 347.771, 52763.759 25/03/24,19:04:02,19,10,1, 11.9,1,1, 5.013, 10539.589, 347.795, 52763.844 25/03/24,19:04:03,00,10,1, 11.9,1,1, 5.008, 10539.585, 347.795, 52763.844 25/03/24,19:04:03,01,10,1, 11.9,1,1, 5.008, 10539.601, 347.729, 52763.802 25/03/24,19:04:03,02,10,1, 11.9,1,1, 5.008, 10539.609, 347.762, 52763.887 25/03/24,19:04:03,03,10,1, 11.9,1,1, 5.008, 10539.580, 347.794, 52763.799 25/03/24,19:04:03,04,10,1, 11.9,1,1, 5.008, 10539.613, 347.802, 52763.871 25/03/24,19:04:03,05,10,1, 11.9,1,1, 5.008, 10539.611, 347.797, 52763.917 25/03/24,19:04:03,06,10,1, 11.9,1,1, 5.008, 10539.599, 347.819, 52763.942 25/03/24,19:04:03,07,10,1, 11.9,1,1, 5.008, 10539.589, 347.779, 52763.929 25/03/24,19:04:03,08,10,1, 11.9,1,1, 5.008, 10539.596, 347.801, 52763.939 25/03/24,19:04:03,09,10,1, 11.9,1,1, 5.008, 10539.593, 347.825, 52763.921 25/03/24,19:04:03,10,10,1, 11.9,1,1, 5.008, 10539.589, 347.817, 52763.986 25/03/24,19:04:03,11,10,1, 11.9,1,1, 5.008, 10539.597, 347.807, 52763.978 25/03/24,19:04:03,12,10,1, 11.9,1,1, 5.008, 10539.591, 347.806, 52763.991 25/03/24,19:04:03,13,10,1, 11.9,1,1, 5.008, 10539.598, 347.815, 52763.935 25/03/24,19:04:03,14,10,1, 11.9,1,1, 5.008, 10539.598, 347.831, 52763.965 25/03/24,19:04:03,15,10,1, 11.9,1,1, 5.008, 10539.597, 347.853, 52763.946 25/03/24,19:04:03,16,10,1, 11.9,1,1, 5.008, 10539.606, 347.842, 52763.971 25/03/24,19:04:03,17,10,1, 11.9,1,1, 5.008, 10539.610, 347.833, 52763.959 25/03/24,19:04:03,18,10,1, 11.9,1,1, 5.008, 10539.589, 347.853, 52763.962 25/03/24,19:04:03,19,10,1, 11.9,1,1, 5.008, 10539.605, 347.887, 52764.004 25/03/24,19:04:04,00,10,1, 11.9,1,1, 5.008, 10539.602, 347.887, 52764.004 25/03/24,19:04:04,01,10,1, 11.9,1,1, 5.008, 10539.608, 347.873, 52764.069 25/03/24,19:04:04,02,10,1, 11.9,1,1, 5.008, 10539.593, 347.842, 52764.065 25/03/24,19:04:04,03,10,1, 11.9,1,1, 5.008, 10539.586, 347.870, 52764.047 25/03/24,19:04:04,04,10,1, 11.9,1,1, 5.008, 10539.605, 347.932, 52764.136 25/03/24,19:04:04,05,10,1, 11.9,1,1, 5.008, 10539.613, 347.902, 52764.088 25/03/24,19:04:04,06,10,1, 11.9,1,1, 5.008, 10539.624, 347.906, 52764.082 25/03/24,19:04:04,07,10,1, 11.9,1,1, 5.008, 10539.574, 347.885, 52764.106 25/03/24,19:04:04,08,10,1, 11.9,1,1, 5.008, 10539.624, 347.919, 52764.112 25/03/24,19:04:04,09,10,1, 11.9,1,1, 5.008, 10539.610, 347.939, 52764.165 25/03/24,19:04:04,10,10,1, 11.9,1,1, 5.008, 10539.607, 347.923, 52764.110 25/03/24,19:04:04,11,10,1, 11.9,1,1, 5.008, 10539.612, 347.907, 52764.145 25/03/24,19:04:04,12,10,1, 11.9,1,1, 5.008, 10539.575, 347.895, 52764.116 25/03/24,19:04:04,13,10,1, 11.9,1,1, 5.008, 10539.614, 347.928, 52764.156 25/03/24,19:04:04,14,10,1, 11.9,1,1, 5.008, 10539.591, 347.945, 52764.247 25/03/24,19:04:04,15,10,1, 11.9,1,1, 5.008, 10539.616, 347.959, 52764.312 25/03/24,19:04:04,16,10,1, 11.9,1,1, 5.008, 10539.636, 347.951, 52764.163 25/03/24,19:04:04,17,10,1, 11.9,1,1, 5.008, 10539.626, 347.943, 52764.286 25/03/24,19:04:04,18,10,1, 11.9,1,1, 5.008, 10539.613, 347.960, 52764.225 25/03/24,19:04:04,19,10,1, 11.9,1,1, 5.008, 10539.591, 347.993, 52764.300 25/03/24,19:04:05,00,10,1, 11.9,1,1, 5.007, 10539.585, 347.993, 52764.300 25/03/24,19:04:05,01,10,1, 11.9,1,1, 5.007, 10539.612, 347.971, 52764.249 25/03/24,19:04:05,02,10,1, 11.9,1,1, 5.007, 10539.605, 347.946, 52764.217 25/03/24,19:04:05,03,10,1, 11.9,1,1, 5.007, 10539.587, 347.999, 52764.236 25/03/24,19:04:05,04,10,1, 11.9,1,1, 5.007, 10539.604, 347.996, 52764.233 25/03/24,19:04:05,05,10,1, 11.9,1,1, 5.007, 10539.614, 348.024, 52764.299 25/03/24,19:04:05,06,10,1, 11.9,1,1, 5.007, 10539.590, 348.012, 52764.325 25/03/24,19:04:05,07,10,1, 11.9,1,1, 5.007, 10539.625, 347.984, 52764.349 25/03/24,19:04:05,08,10,1, 11.9,1,1, 5.007, 10539.583, 348.005, 52764.296 25/03/24,19:04:05,09,10,1, 11.9,1,1, 5.007, 10539.616, 348.027, 52764.344 25/03/24,19:04:05,10,10,1, 11.9,1,1, 5.007, 10539.602, 348.010, 52764.388 25/03/24,19:04:05,11,10,1, 11.9,1,1, 5.007, 10539.619, 347.991, 52764.347 25/03/24,19:04:05,12,10,1, 11.9,1,1, 5.007, 10539.603, 347.993, 52764.310 25/03/24,19:04:05,13,10,1, 11.9,1,1, 5.007, 10539.605, 348.050, 52764.410 25/03/24,19:04:05,14,10,1, 11.9,1,1, 5.007, 10539.594, 348.050, 52764.366 25/03/24,19:04:05,15,10,1, 11.9,1,1, 5.007, 10539.619, 348.055, 52764.494 25/03/24,19:04:05,16,10,1, 11.9,1,1, 5.007, 10539.605, 348.032, 52764.402 25/03/24,19:04:05,17,10,1, 11.9,1,1, 5.007, 10539.613, 348.038, 52764.464 25/03/24,19:04:05,18,10,1, 11.9,1,1, 5.007, 10539.601, 348.037, 52764.447 25/03/24,19:04:05,19,10,1, 11.9,1,1, 5.007, 10539.603, 348.062, 52764.435 25/03/24,19:04:06,00,10,1, 11.9,1,1, 5.012, 10539.602, 348.062, 52764.435 25/03/24,19:04:06,01,10,1, 11.9,1,1, 5.012, 10539.624, 348.084, 52764.472 25/03/24,19:04:06,02,10,1, 11.9,1,1, 5.012, 10539.585, 348.069, 52764.462 25/03/24,19:04:06,03,10,1, 11.9,1,1, 5.012, 10539.599, 348.104, 52764.471 25/03/24,19:04:06,04,10,1, 11.9,1,1, 5.012, 10539.636, 348.096, 52764.437 25/03/24,19:04:06,05,10,1, 11.9,1,1, 5.012, 10539.617, 348.104, 52764.471 25/03/24,19:04:06,06,10,1, 11.9,1,1, 5.012, 10539.616, 348.077, 52764.505 25/03/24,19:04:06,07,10,1, 11.9,1,1, 5.012, 10539.613, 348.089, 52764.522 25/03/24,19:04:06,08,10,1, 11.9,1,1, 5.012, 10539.609, 348.105, 52764.535 25/03/24,19:04:06,09,10,1, 11.9,1,1, 5.012, 10539.601, 348.119, 52764.618 25/03/24,19:04:06,10,10,1, 11.9,1,1, 5.012, 10539.618, 348.102, 52764.519 25/03/24,19:04:06,11,10,1, 11.9,1,1, 5.012, 10539.608, 348.093, 52764.570 25/03/24,19:04:06,12,10,1, 11.9,1,1, 5.012, 10539.592, 348.082, 52764.579 25/03/24,19:04:06,13,10,1, 11.9,1,1, 5.012, 10539.597, 348.126, 52764.573 25/03/24,19:04:06,14,10,1, 11.9,1,1, 5.012, 10539.599, 348.156, 52764.621 25/03/24,19:04:06,15,10,1, 11.9,1,1, 5.012, 10539.602, 348.129, 52764.595 25/03/24,19:04:06,16,10,1, 11.9,1,1, 5.012, 10539.632, 348.110, 52764.575 25/03/24,19:04:06,17,10,1, 11.9,1,1, 5.012, 10539.611, 348.118, 52764.574 25/03/24,19:04:06,18,10,1, 11.9,1,1, 5.012, 10539.588, 348.155, 52764.628 25/03/24,19:04:06,19,10,1, 11.9,1,1, 5.012, 10539.615, 348.167, 52764.711 25/03/24,19:04:07,00,10,1, 11.9,1,1, 5.007, 10539.610, 348.167, 52764.711 25/03/24,19:04:07,01,10,1, 11.9,1,1, 5.007, 10539.652, 348.150, 52764.678 25/03/24,19:04:07,02,10,1, 11.9,1,1, 5.007, 10539.638, 348.121, 52764.684 25/03/24,19:04:07,03,10,1, 11.9,1,1, 5.007, 10539.601, 348.191, 52764.650 25/03/24,19:04:07,04,10,1, 11.9,1,1, 5.007, 10539.620, 348.163, 52764.656 25/03/24,19:04:07,05,10,1, 11.9,1,1, 5.007, 10539.637, 348.174, 52764.758 25/03/24,19:04:07,06,10,1, 11.9,1,1, 5.007, 10539.615, 348.168, 52764.670 25/03/24,19:04:07,07,10,1, 11.9,1,1, 5.007, 10539.645, 348.186, 52764.715 25/03/24,19:04:07,08,10,1, 11.9,1,1, 5.007, 10539.604, 348.186, 52764.686 25/03/24,19:04:07,09,10,1, 11.9,1,1, 5.007, 10539.600, 348.215, 52764.709 25/03/24,19:04:07,10,10,1, 11.9,1,1, 5.007, 10539.628, 348.185, 52764.762 25/03/24,19:04:07,11,10,1, 11.9,1,1, 5.007, 10539.617, 348.200, 52764.748 25/03/24,19:04:07,12,10,1, 11.9,1,1, 5.007, 10539.624, 348.200, 52764.783 25/03/24,19:04:07,13,10,1, 11.9,1,1, 5.007, 10539.583, 348.212, 52764.804 25/03/24,19:04:07,14,10,1, 11.9,1,1, 5.007, 10539.624, 348.244, 52764.756 25/03/24,19:04:07,15,10,1, 11.9,1,1, 5.007, 10539.637, 348.231, 52764.826 25/03/24,19:04:07,16,10,1, 11.9,1,1, 5.007, 10539.600, 348.213, 52764.827 25/03/24,19:04:07,17,10,1, 11.9,1,1, 5.007, 10539.602, 348.218, 52764.807 25/03/24,19:04:07,18,10,1, 11.9,1,1, 5.007, 10539.612, 348.237, 52764.756 25/03/24,19:04:07,19,10,1, 11.9,1,1, 5.007, 10539.635, 348.255, 52764.783 25/03/24,19:04:08,00,11,1, 11.9,1,1, 5.009, 10539.627, 348.255, 52764.783 25/03/24,19:04:08,01,11,1, 11.9,1,1, 5.009, 10539.654, 348.258, 52764.802 25/03/24,19:04:08,02,11,1, 11.9,1,1, 5.009, 10539.629, 348.247, 52764.854 25/03/24,19:04:08,03,11,1, 11.9,1,1, 5.009, 10539.642, 348.283, 52764.852 25/03/24,19:04:08,04,11,1, 11.9,1,1, 5.009, 10539.641, 348.296, 52764.934 25/03/24,19:04:08,05,11,1, 11.9,1,1, 5.009, 10539.637, 348.288, 52764.849 25/03/24,19:04:08,06,11,1, 11.9,1,1, 5.009, 10539.638, 348.262, 52764.880 25/03/24,19:04:08,07,11,1, 11.9,1,1, 5.009, 10539.643, 348.272, 52764.907 25/03/24,19:04:08,08,11,1, 11.9,1,1, 5.009, 10539.615, 348.271, 52764.901 25/03/24,19:04:08,09,11,1, 11.9,1,1, 5.009, 10539.622, 348.281, 52764.922 25/03/24,19:04:08,10,11,1, 11.9,1,1, 5.009, 10539.641, 348.262, 52764.976 25/03/24,19:04:08,11,11,1, 11.9,1,1, 5.009, 10539.650, 348.285, 52765.030 25/03/24,19:04:08,12,11,1, 11.9,1,1, 5.009, 10539.623, 348.286, 52764.944 25/03/24,19:04:08,13,11,1, 11.9,1,1, 5.009, 10539.655, 348.314, 52764.996 25/03/24,19:04:08,14,11,1, 11.9,1,1, 5.009, 10539.639, 348.313, 52764.951 25/03/24,19:04:08,15,11,1, 11.9,1,1, 5.009, 10539.648, 348.312, 52764.955 25/03/24,19:04:08,16,11,1, 11.9,1,1, 5.009, 10539.644, 348.285, 52765.031 25/03/24,19:04:08,17,11,1, 11.9,1,1, 5.009, 10539.647, 348.285, 52765.015 25/03/24,19:04:08,18,11,1, 11.9,1,1, 5.009, 10539.642, 348.309, 52765.015 25/03/24,19:04:08,19,11,1, 11.9,1,1, 5.009, 10539.655, 348.340, 52765.053 25/03/24,19:04:09,00,10,1, 11.9,1,1, 5.007, 10539.652, 348.340, 52765.053 25/03/24,19:04:09,01,10,1, 11.9,1,1, 5.007, 10539.668, 348.323, 52765.070 25/03/24,19:04:09,02,10,1, 11.9,1,1, 5.007, 10539.675, 348.316, 52765.081 25/03/24,19:04:09,03,10,1, 11.9,1,1, 5.007, 10539.649, 348.333, 52765.014 25/03/24,19:04:09,04,10,1, 11.9,1,1, 5.007, 10539.631, 348.363, 52765.112 25/03/24,19:04:09,05,10,1, 11.9,1,1, 5.007, 10539.655, 348.363, 52765.151 25/03/24,19:04:09,06,10,1, 11.9,1,1, 5.007, 10539.668, 348.336, 52765.128 25/03/24,19:04:09,07,10,1, 11.9,1,1, 5.007, 10539.675, 348.329, 52765.123 25/03/24,19:04:09,08,10,1, 11.9,1,1, 5.007, 10539.655, 348.373, 52765.142 25/03/24,19:04:09,09,10,1, 11.9,1,1, 5.007, 10539.658, 348.359, 52765.133 25/03/24,19:04:09,10,10,1, 11.9,1,1, 5.007, 10539.676, 348.344, 52765.022 25/03/24,19:04:09,11,10,1, 11.9,1,1, 5.007, 10539.702, 348.346, 52765.152 25/03/24,19:04:09,12,10,1, 11.9,1,1, 5.007, 10539.660, 348.346, 52765.012 25/03/24,19:04:09,13,10,1, 11.9,1,1, 5.007, 10539.686, 348.371, 52765.198 25/03/24,19:04:09,14,10,1, 11.9,1,1, 5.007, 10539.714, 348.360, 52765.140 25/03/24,19:04:09,15,10,1, 11.9,1,1, 5.007, 10539.674, 348.374, 52765.229 25/03/24,19:04:09,16,10,1, 11.9,1,1, 5.007, 10539.696, 348.335, 52765.202 25/03/24,19:04:09,17,10,1, 11.9,1,1, 5.007, 10539.668, 348.356, 52765.195 25/03/24,19:04:09,18,10,1, 11.9,1,1, 5.007, 10539.670, 348.383, 52765.206 25/03/24,19:04:09,19,10,1, 11.9,1,1, 5.007, 10539.695, 348.409, 52765.306 25/03/24,19:04:10,00,11,1, 11.9,1,1, 5.011, 10539.694, 348.409, 52765.306 25/03/24,19:04:10,01,11,1, 11.9,1,1, 5.011, 10539.669, 348.376, 52765.288 25/03/24,19:04:10,02,11,1, 11.9,1,1, 5.011, 10539.704, 348.373, 52765.275 25/03/24,19:04:10,03,11,1, 11.9,1,1, 5.011, 10539.655, 348.422, 52765.238 25/03/24,19:04:10,04,11,1, 11.9,1,1, 5.011, 10539.682, 348.443, 52765.368 25/03/24,19:04:10,05,11,1, 11.9,1,1, 5.011, 10539.685, 348.418, 52765.355 25/03/24,19:04:10,06,11,1, 11.9,1,1, 5.011, 10539.693, 348.417, 52765.328 25/03/24,19:04:10,07,11,1, 11.9,1,1, 5.011, 10539.705, 348.400, 52765.273 25/03/24,19:04:10,08,11,1, 11.9,1,1, 5.011, 10539.701, 348.456, 52765.424 25/03/24,19:04:10,09,11,1, 11.9,1,1, 5.011, 10539.693, 348.431, 52765.438 25/03/24,19:04:10,10,11,1, 11.9,1,1, 5.011, 10539.701, 348.423, 52765.376 25/03/24,19:04:10,11,11,1, 11.9,1,1, 5.011, 10539.686, 348.403, 52765.383 25/03/24,19:04:10,12,11,1, 11.9,1,1, 5.011, 10539.688, 348.428, 52765.359 25/03/24,19:04:10,13,11,1, 11.9,1,1, 5.011, 10539.703, 348.470, 52765.449 25/03/24,19:04:10,14,11,1, 11.9,1,1, 5.011, 10539.699, 348.452, 52765.447 25/03/24,19:04:10,15,11,1, 11.9,1,1, 5.011, 10539.701, 348.439, 52765.372 25/03/24,19:04:10,16,11,1, 11.9,1,1, 5.011, 10539.728, 348.432, 52765.424 25/03/24,19:04:10,17,11,1, 11.9,1,1, 5.011, 10539.704, 348.449, 52765.408 25/03/24,19:04:10,18,11,1, 11.9,1,1, 5.011, 10539.713, 348.480, 52765.477 25/03/24,19:04:10,19,11,1, 11.9,1,1, 5.011, 10539.737, 348.475, 52765.465 25/03/24,19:04:11,00,11,1, 11.9,1,1, 5.009, 10539.736, 348.475, 52765.465 25/03/24,19:04:11,01,11,1, 11.9,1,1, 5.009, 10539.721, 348.458, 52765.500 25/03/24,19:04:11,02,11,1, 11.9,1,1, 5.009, 10539.735, 348.461, 52765.461 25/03/24,19:04:11,03,11,1, 11.9,1,1, 5.009, 10539.708, 348.500, 52765.467 25/03/24,19:04:11,04,11,1, 11.9,1,1, 5.009, 10539.731, 348.488, 52765.453 25/03/24,19:04:11,05,11,1, 11.9,1,1, 5.009, 10539.740, 348.499, 52765.510 25/03/24,19:04:11,06,11,1, 11.9,1,1, 5.009, 10539.747, 348.464, 52765.429 25/03/24,19:04:11,07,11,1, 11.9,1,1, 5.009, 10539.749, 348.496, 52765.453 25/03/24,19:04:11,08,11,1, 11.9,1,1, 5.009, 10539.746, 348.531, 52765.556 25/03/24,19:04:11,09,11,1, 11.9,1,1, 5.009, 10539.741, 348.526, 52765.531 25/03/24,19:04:11,10,11,1, 11.9,1,1, 5.009, 10539.782, 348.493, 52765.524 25/03/24,19:04:11,11,11,1, 11.9,1,1, 5.009, 10539.748, 348.509, 52765.532 25/03/24,19:04:11,12,11,1, 11.9,1,1, 5.009, 10539.756, 348.535, 52765.551 25/03/24,19:04:11,13,11,1, 11.9,1,1, 5.009, 10539.755, 348.538, 52765.517 25/03/24,19:04:11,14,11,1, 11.9,1,1, 5.009, 10539.748, 348.520, 52765.565 25/03/24,19:04:11,15,11,1, 11.9,1,1, 5.009, 10539.760, 348.528, 52765.642 25/03/24,19:04:11,16,11,1, 11.9,1,1, 5.009, 10539.747, 348.526, 52765.579 25/03/24,19:04:11,17,11,1, 11.9,1,1, 5.009, 10539.755, 348.566, 52765.615 25/03/24,19:04:11,18,11,1, 11.9,1,1, 5.009, 10539.768, 348.560, 52765.591 25/03/24,19:04:11,19,11,1, 11.9,1,1, 5.009, 10539.766, 348.568, 52765.586 25/03/24,19:04:12,00,10,1, 12.0,1,1, 5.010, 10539.761, 348.568, 52765.586 25/03/24,19:04:12,01,10,1, 12.0,1,1, 5.010, 10539.769, 348.550, 52765.621 25/03/24,19:04:12,02,10,1, 12.0,1,1, 5.010, 10539.765, 348.591, 52765.566 25/03/24,19:04:12,03,10,1, 12.0,1,1, 5.010, 10539.762, 348.604, 52765.628 25/03/24,19:04:12,04,10,1, 12.0,1,1, 5.010, 10539.787, 348.606, 52765.686 25/03/24,19:04:12,05,10,1, 12.0,1,1, 5.010, 10539.777, 348.568, 52765.640 25/03/24,19:04:12,06,10,1, 12.0,1,1, 5.010, 10539.792, 348.580, 52765.684 25/03/24,19:04:12,07,10,1, 12.0,1,1, 5.010, 10539.772, 348.598, 52765.706 25/03/24,19:04:12,08,10,1, 12.0,1,1, 5.010, 10539.790, 348.595, 52765.645 25/03/24,19:04:12,09,10,1, 12.0,1,1, 5.010, 10539.801, 348.618, 52765.771 25/03/24,19:04:12,10,10,1, 12.0,1,1, 5.010, 10539.798, 348.568, 52765.702 25/03/24,19:04:12,11,10,1, 12.0,1,1, 5.010, 10539.799, 348.609, 52765.738 25/03/24,19:04:12,12,10,1, 12.0,1,1, 5.010, 10539.785, 348.636, 52765.716 25/03/24,19:04:12,13,10,1, 12.0,1,1, 5.010, 10539.803, 348.644, 52765.798 25/03/24,19:04:12,14,10,1, 12.0,1,1, 5.010, 10539.801, 348.618, 52765.771 25/03/24,19:04:12,15,10,1, 12.0,1,1, 5.010, 10539.830, 348.616, 52765.761 25/03/24,19:04:12,16,10,1, 12.0,1,1, 5.010, 10539.813, 348.601, 52765.771 25/03/24,19:04:12,17,10,1, 12.0,1,1, 5.010, 10539.808, 348.657, 52765.785 25/03/24,19:04:12,18,10,1, 12.0,1,1, 5.010, 10539.819, 348.669, 52765.888 25/03/24,19:04:12,19,10,1, 12.0,1,1, 5.010, 10539.824, 348.647, 52765.872 25/03/24,19:04:13,00,10,1, 11.9,1,1, 5.002, 10539.819, 348.647, 52765.872 25/03/24,19:04:13,01,10,1, 11.9,1,1, 5.002, 10539.831, 348.661, 52765.817 25/03/24,19:04:13,02,10,1, 11.9,1,1, 5.002, 10539.789, 348.678, 52765.772 25/03/24,19:04:13,03,10,1, 11.9,1,1, 5.002, 10539.858, 348.676, 52765.890 25/03/24,19:04:13,04,10,1, 11.9,1,1, 5.002, 10539.857, 348.678, 52765.865 25/03/24,19:04:13,05,10,1, 11.9,1,1, 5.002, 10539.871, 348.678, 52765.880 25/03/24,19:04:13,06,10,1, 11.9,1,1, 5.002, 10539.843, 348.659, 52765.869 25/03/24,19:04:13,07,10,1, 11.9,1,1, 5.002, 10539.841, 348.725, 52765.932 25/03/24,19:04:13,08,10,1, 11.9,1,1, 5.002, 10539.859, 348.719, 52765.924 25/03/24,19:04:13,09,10,1, 11.9,1,1, 5.002, 10539.826, 348.683, 52765.898 25/03/24,19:04:13,10,10,1, 11.9,1,1, 5.002, 10539.847, 348.683, 52765.918 25/03/24,19:04:13,11,10,1, 11.9,1,1, 5.002, 10539.851, 348.703, 52765.940 25/03/24,19:04:13,12,10,1, 11.9,1,1, 5.002, 10539.864, 348.732, 52765.937 25/03/24,19:04:13,13,10,1, 11.9,1,1, 5.002, 10539.864, 348.755, 52765.997 25/03/24,19:04:13,14,10,1, 11.9,1,1, 5.002, 10539.873, 348.733, 52765.980 25/03/24,19:04:13,15,10,1, 11.9,1,1, 5.002, 10539.872, 348.717, 52765.985 25/03/24,19:04:13,16,10,1, 11.9,1,1, 5.002, 10539.857, 348.729, 52765.996 25/03/24,19:04:13,17,10,1, 11.9,1,1, 5.002, 10539.848, 348.761, 52766.011 25/03/24,19:04:13,18,10,1, 11.9,1,1, 5.002, 10539.858, 348.786, 52766.066 25/03/24,19:04:13,19,10,1, 11.9,1,1, 5.002, 10539.911, 348.751, 52765.998 25/03/24,19:04:14,00,10,1, 11.9,1,1, 5.005, 10539.902, 348.751, 52765.998 25/03/24,19:04:14,01,10,1, 11.9,1,1, 5.005, 10539.884, 348.752, 52766.057 25/03/24,19:04:14,02,10,1, 11.9,1,1, 5.005, 10539.889, 348.790, 52766.003 25/03/24,19:04:14,03,10,1, 11.9,1,1, 5.005, 10539.896, 348.800, 52766.073 25/03/24,19:04:14,04,10,1, 11.9,1,1, 5.005, 10539.892, 348.793, 52766.053 25/03/24,19:04:14,05,10,1, 11.9,1,1, 5.005, 10539.902, 348.781, 52766.105 25/03/24,19:04:14,06,10,1, 11.9,1,1, 5.005, 10539.918, 348.774, 52766.057 25/03/24,19:04:14,07,10,1, 11.9,1,1, 5.005, 10539.876, 348.824, 52766.122 25/03/24,19:04:14,08,10,1, 11.9,1,1, 5.005, 10539.894, 348.802, 52766.088 25/03/24,19:04:14,09,10,1, 11.9,1,1, 5.005, 10539.908, 348.790, 52766.179 25/03/24,19:04:14,10,10,1, 11.9,1,1, 5.005, 10539.906, 348.790, 52766.046 25/03/24,19:04:14,11,10,1, 11.9,1,1, 5.005, 10539.921, 348.804, 52766.105 25/03/24,19:04:14,12,10,1, 11.9,1,1, 5.005, 10539.919, 348.830, 52766.186 25/03/24,19:04:14,13,10,1, 11.9,1,1, 5.005, 10539.921, 348.842, 52766.140 25/03/24,19:04:14,14,10,1, 11.9,1,1, 5.005, 10539.924, 348.800, 52766.172 25/03/24,19:04:14,15,10,1, 11.9,1,1, 5.005, 10539.897, 348.812, 52766.207 25/03/24,19:04:14,16,10,1, 11.9,1,1, 5.005, 10539.908, 348.825, 52766.095 25/03/24,19:04:14,17,10,1, 11.9,1,1, 5.005, 10539.898, 348.855, 52766.212 25/03/24,19:04:14,18,10,1, 11.9,1,1, 5.005, 10539.918, 348.852, 52766.177 25/03/24,19:04:14,19,10,1, 11.9,1,1, 5.005, 10539.925, 348.834, 52766.142 25/03/24,19:04:15,00,11,1, 12.0,1,1, 5.007, 10539.919, 348.834, 52766.142 25/03/24,19:04:15,01,11,1, 12.0,1,1, 5.007, 10539.924, 348.847, 52766.151 25/03/24,19:04:15,02,11,1, 12.0,1,1, 5.007, 10539.910, 348.869, 52766.268 25/03/24,19:04:15,03,11,1, 12.0,1,1, 5.007, 10539.917, 348.894, 52766.241 25/03/24,19:04:15,04,11,1, 12.0,1,1, 5.007, 10539.942, 348.862, 52766.297 25/03/24,19:04:15,05,11,1, 12.0,1,1, 5.007, 10539.936, 348.829, 52766.258 25/03/24,19:04:15,06,11,1, 12.0,1,1, 5.007, 10539.925, 348.870, 52766.252 25/03/24,19:04:15,07,11,1, 12.0,1,1, 5.007, 10539.934, 348.900, 52766.264 25/03/24,19:04:15,08,11,1, 12.0,1,1, 5.007, 10539.934, 348.915, 52766.281 25/03/24,19:04:15,09,11,1, 12.0,1,1, 5.007, 10539.957, 348.905, 52766.255 25/03/24,19:04:15,10,11,1, 12.0,1,1, 5.007, 10539.966, 348.889, 52766.257 25/03/24,19:04:15,11,11,1, 12.0,1,1, 5.007, 10539.950, 348.891, 52766.257 25/03/24,19:04:15,12,11,1, 12.0,1,1, 5.007, 10539.951, 348.930, 52766.323 25/03/24,19:04:15,13,11,1, 12.0,1,1, 5.007, 10539.970, 348.940, 52766.335 25/03/24,19:04:15,14,11,1, 12.0,1,1, 5.007, 10539.979, 348.915, 52766.359 25/03/24,19:04:15,15,11,1, 12.0,1,1, 5.007, 10539.924, 348.917, 52766.269 25/03/24,19:04:15,16,11,1, 12.0,1,1, 5.007, 10539.964, 348.912, 52766.253 25/03/24,19:04:15,17,11,1, 12.0,1,1, 5.007, 10539.961, 348.959, 52766.320 25/03/24,19:04:15,18,11,1, 12.0,1,1, 5.007, 10539.960, 348.969, 52766.375 25/03/24,19:04:15,19,11,1, 12.0,1,1, 5.007, 10539.968, 348.931, 52766.391 25/03/24,19:04:16,00,11,1, 11.9,1,1, 5.001, 10539.961, 348.931, 52766.391 25/03/24,19:04:16,01,11,1, 11.9,1,1, 5.001, 10539.934, 348.952, 52766.385 25/03/24,19:04:16,02,11,1, 11.9,1,1, 5.001, 10539.956, 348.993, 52766.376 25/03/24,19:04:16,03,11,1, 11.9,1,1, 5.001, 10539.969, 348.975, 52766.405 25/03/24,19:04:16,04,11,1, 11.9,1,1, 5.001, 10539.979, 348.925, 52766.361 25/03/24,19:04:16,05,11,1, 11.9,1,1, 5.001, 10539.975, 348.961, 52766.428 25/03/24,19:04:16,06,11,1, 11.9,1,1, 5.001, 10539.966, 349.006, 52766.430 25/03/24,19:04:16,07,11,1, 11.9,1,1, 5.001, 10539.970, 348.990, 52766.438 25/03/24,19:04:16,08,11,1, 11.9,1,1, 5.001, 10539.999, 349.008, 52766.418 25/03/24,19:04:16,09,11,1, 11.9,1,1, 5.001, 10540.003, 348.990, 52766.514 25/03/24,19:04:16,10,11,1, 11.9,1,1, 5.001, 10540.006, 348.989, 52766.439 25/03/24,19:04:16,11,11,1, 11.9,1,1, 5.001, 10540.000, 349.009, 52766.463 25/03/24,19:04:16,12,11,1, 11.9,1,1, 5.001, 10540.001, 349.013, 52766.443 25/03/24,19:04:16,13,11,1, 11.9,1,1, 5.001, 10540.009, 349.030, 52766.561 25/03/24,19:04:16,14,11,1, 11.9,1,1, 5.001, 10539.997, 349.012, 52766.539 25/03/24,19:04:16,15,11,1, 11.9,1,1, 5.001, 10540.020, 349.026, 52766.516 25/03/24,19:04:16,16,11,1, 11.9,1,1, 5.001, 10539.999, 349.038, 52766.525 25/03/24,19:04:16,17,11,1, 11.9,1,1, 5.001, 10539.998, 349.060, 52766.535 25/03/24,19:04:16,18,11,1, 11.9,1,1, 5.001, 10540.034, 349.080, 52766.601 25/03/24,19:04:16,19,11,1, 11.9,1,1, 5.001, 10540.003, 349.008, 52766.549 25/03/24,19:04:17,00,11,1, 11.9,1,1, 5.006, 10539.994, 349.008, 52766.549 25/03/24,19:04:17,01,11,1, 11.9,1,1, 5.006, 10540.008, 349.059, 52766.576 25/03/24,19:04:17,02,11,1, 11.9,1,1, 5.006, 10540.005, 349.063, 52766.592 25/03/24,19:04:17,03,11,1, 11.9,1,1, 5.006, 10540.055, 349.044, 52766.650 25/03/24,19:04:17,04,11,1, 11.9,1,1, 5.006, 10540.015, 349.029, 52766.647 25/03/24,19:04:17,05,11,1, 11.9,1,1, 5.006, 10540.012, 349.050, 52766.641 25/03/24,19:04:17,06,11,1, 11.9,1,1, 5.006, 10540.040, 349.082, 52766.622 25/03/24,19:04:17,07,11,1, 11.9,1,1, 5.006, 10540.033, 349.077, 52766.681 25/03/24,19:04:17,08,11,1, 11.9,1,1, 5.006, 10540.026, 349.079, 52766.660 25/03/24,19:04:17,09,11,1, 11.9,1,1, 5.006, 10540.013, 349.048, 52766.633 25/03/24,19:04:17,10,11,1, 11.9,1,1, 5.006, 10540.035, 349.053, 52766.639 25/03/24,19:04:17,11,11,1, 11.9,1,1, 5.006, 10540.039, 349.084, 52766.665 25/03/24,19:04:17,12,11,1, 11.9,1,1, 5.006, 10540.031, 349.109, 52766.733 25/03/24,19:04:17,13,11,1, 11.9,1,1, 5.006, 10540.052, 349.100, 52766.656 25/03/24,19:04:17,14,11,1, 11.9,1,1, 5.006, 10540.029, 349.081, 52766.676 25/03/24,19:04:17,15,11,1, 11.9,1,1, 5.006, 10540.033, 349.096, 52766.663 25/03/24,19:04:17,16,11,1, 11.9,1,1, 5.006, 10540.048, 349.127, 52766.748 25/03/24,19:04:17,17,11,1, 11.9,1,1, 5.006, 10540.061, 349.142, 52766.768 25/03/24,19:04:17,18,11,1, 11.9,1,1, 5.006, 10540.058, 349.121, 52766.774 25/03/24,19:04:17,19,11,1, 11.9,1,1, 5.006, 10540.041, 349.102, 52766.762 25/03/24,19:04:18,00,11,1, 12.0,1,1, 5.009, 10540.036, 349.102, 52766.762 25/03/24,19:04:18,01,11,1, 12.0,1,1, 5.009, 10540.052, 349.158, 52766.808 25/03/24,19:04:18,02,11,1, 12.0,1,1, 5.009, 10540.067, 349.168, 52766.838 25/03/24,19:04:18,03,11,1, 12.0,1,1, 5.009, 10540.058, 349.140, 52766.845 25/03/24,19:04:18,04,11,1, 12.0,1,1, 5.009, 10540.076, 349.164, 52766.862 25/03/24,19:04:18,05,11,1, 12.0,1,1, 5.009, 10540.092, 349.150, 52766.763 25/03/24,19:04:18,06,11,1, 12.0,1,1, 5.009, 10540.086, 349.163, 52766.750 25/03/24,19:04:18,07,11,1, 12.0,1,1, 5.009, 10540.080, 349.172, 52766.896 25/03/24,19:04:18,08,11,1, 12.0,1,1, 5.009, 10540.068, 349.157, 52766.835 25/03/24,19:04:18,09,11,1, 12.0,1,1, 5.009, 10540.094, 349.166, 52766.883 25/03/24,19:04:18,10,11,1, 12.0,1,1, 5.009, 10540.077, 349.181, 52766.846 25/03/24,19:04:18,11,11,1, 12.0,1,1, 5.009, 10540.063, 349.196, 52766.879 25/03/24,19:04:18,12,11,1, 12.0,1,1, 5.009, 10540.087, 349.229, 52766.943 25/03/24,19:04:18,13,11,1, 12.0,1,1, 5.009, 10540.099, 349.196, 52766.932 25/03/24,19:04:18,14,11,1, 12.0,1,1, 5.009, 10540.077, 349.196, 52766.919 25/03/24,19:04:18,15,11,1, 12.0,1,1, 5.009, 10540.072, 349.197, 52766.894 25/03/24,19:04:18,16,11,1, 12.0,1,1, 5.009, 10540.101, 349.240, 52766.899 25/03/24,19:04:18,17,11,1, 12.0,1,1, 5.009, 10540.078, 349.239, 52766.936 25/03/24,19:04:18,18,11,1, 12.0,1,1, 5.009, 10540.093, 349.228, 52766.973 25/03/24,19:04:18,19,11,1, 12.0,1,1, 5.009, 10540.097, 349.219, 52766.947 25/03/24,19:04:19,00,11,1, 12.0,1,1, 5.003, 10540.094, 349.219, 52766.947 25/03/24,19:04:19,01,11,1, 12.0,1,1, 5.003, 10540.102, 349.256, 52767.027 25/03/24,19:04:19,02,11,1, 12.0,1,1, 5.003, 10540.083, 349.260, 52767.058 25/03/24,19:04:19,03,11,1, 12.0,1,1, 5.003, 10540.089, 349.246, 52767.024 25/03/24,19:04:19,04,11,1, 12.0,1,1, 5.003, 10540.119, 349.246, 52767.036 25/03/24,19:04:19,05,11,1, 12.0,1,1, 5.003, 10540.069, 349.276, 52767.021 25/03/24,19:04:19,06,11,1, 12.0,1,1, 5.003, 10540.090, 349.283, 52767.026 25/03/24,19:04:19,07,11,1, 12.0,1,1, 5.003, 10540.098, 349.267, 52767.093 25/03/24,19:04:19,08,11,1, 12.0,1,1, 5.003, 10540.120, 349.269, 52767.070 25/03/24,19:04:19,09,11,1, 12.0,1,1, 5.003, 10540.079, 349.245, 52767.114 25/03/24,19:04:19,10,11,1, 12.0,1,1, 5.003, 10540.087, 349.297, 52767.128 25/03/24,19:04:19,11,11,1, 12.0,1,1, 5.003, 10540.086, 349.291, 52767.095 25/03/24,19:04:19,12,11,1, 12.0,1,1, 5.003, 10540.100, 349.309, 52767.162 25/03/24,19:04:19,13,11,1, 12.0,1,1, 5.003, 10540.091, 349.290, 52767.153 25/03/24,19:04:19,14,11,1, 12.0,1,1, 5.003, 10540.080, 349.259, 52767.044 25/03/24,19:04:19,15,11,1, 12.0,1,1, 5.003, 10540.057, 349.283, 52767.109 25/03/24,19:04:19,16,11,1, 12.0,1,1, 5.003, 10540.064, 349.331, 52767.122 25/03/24,19:04:19,17,11,1, 12.0,1,1, 5.003, 10540.049, 349.294, 52767.183 25/03/24,19:04:19,18,11,1, 12.0,1,1, 5.003, 10540.084, 349.308, 52767.076 25/03/24,19:04:19,19,11,1, 12.0,1,1, 5.003, 10540.046, 349.304, 52767.179 25/03/24,19:04:20,00,11,1, 11.9,1,1, 5.000, 10540.044, 349.304, 52767.179 25/03/24,19:04:20,01,11,1, 11.9,1,1, 5.000, 10540.067, 349.334, 52767.169 25/03/24,19:04:20,02,11,1, 11.9,1,1, 5.000, 10540.088, 349.323, 52767.188 25/03/24,19:04:20,03,11,1, 11.9,1,1, 5.000, 10540.055, 349.301, 52767.243 25/03/24,19:04:20,04,11,1, 11.9,1,1, 5.000, 10540.058, 349.320, 52767.127 25/03/24,19:04:20,05,11,1, 11.9,1,1, 5.000, 10540.069, 349.332, 52767.263 25/03/24,19:04:20,06,11,1, 11.9,1,1, 5.000, 10540.097, 349.357, 52767.205 25/03/24,19:04:20,07,11,1, 11.9,1,1, 5.000, 10540.086, 349.369, 52767.304 25/03/24,19:04:20,08,11,1, 11.9,1,1, 5.000, 10540.085, 349.335, 52767.214 25/03/24,19:04:20,09,11,1, 11.9,1,1, 5.000, 10540.077, 349.363, 52767.233 25/03/24,19:04:20,10,11,1, 11.9,1,1, 5.000, 10540.052, 349.369, 52767.286 25/03/24,19:04:20,11,11,1, 11.9,1,1, 5.000, 10540.067, 349.404, 52767.334 25/03/24,19:04:20,12,11,1, 11.9,1,1, 5.000, 10540.069, 349.413, 52767.386 25/03/24,19:04:20,13,11,1, 11.9,1,1, 5.000, 10540.078, 349.376, 52767.314 25/03/24,19:04:20,14,11,1, 11.9,1,1, 5.000, 10540.067, 349.386, 52767.296 25/03/24,19:04:20,15,11,1, 11.9,1,1, 5.000, 10540.071, 349.416, 52767.336 25/03/24,19:04:20,16,11,1, 11.9,1,1, 5.000, 10540.092, 349.432, 52767.376 25/03/24,19:04:20,17,11,1, 11.9,1,1, 5.000, 10540.102, 349.402, 52767.379 25/03/24,19:04:20,18,11,1, 11.9,1,1, 5.000, 10540.083, 349.401, 52767.398 25/03/24,19:04:20,19,11,1, 11.9,1,1, 5.000, 10540.064, 349.457, 52767.395 25/03/24,19:04:21,00,11,1, 12.0,1,1, 5.006, 10540.061, 349.457, 52767.395 25/03/24,19:04:21,01,11,1, 12.0,1,1, 5.006, 10540.088, 349.471, 52767.350 25/03/24,19:04:21,02,11,1, 12.0,1,1, 5.006, 10540.071, 349.432, 52767.461 25/03/24,19:04:21,03,11,1, 12.0,1,1, 5.006, 10540.078, 349.473, 52767.474 25/03/24,19:04:21,04,11,1, 12.0,1,1, 5.006, 10540.058, 349.472, 52767.388 25/03/24,19:04:21,05,11,1, 12.0,1,1, 5.006, 10540.066, 349.492, 52767.382 25/03/24,19:04:21,06,11,1, 12.0,1,1, 5.006, 10540.062, 349.507, 52767.490 25/03/24,19:04:21,07,11,1, 12.0,1,1, 5.006, 10540.061, 349.503, 52767.508 25/03/24,19:04:21,08,11,1, 12.0,1,1, 5.006, 10540.083, 349.479, 52767.459 25/03/24,19:04:21,09,11,1, 12.0,1,1, 5.006, 10540.051, 349.500, 52767.488 25/03/24,19:04:21,10,11,1, 12.0,1,1, 5.006, 10540.056, 349.527, 52767.519 25/03/24,19:04:21,11,11,1, 12.0,1,1, 5.006, 10540.078, 349.509, 52767.558 25/03/24,19:04:21,12,11,1, 12.0,1,1, 5.006, 10540.079, 349.504, 52767.554 25/03/24,19:04:21,13,11,1, 12.0,1,1, 5.006, 10540.084, 349.503, 52767.541 25/03/24,19:04:21,14,11,1, 12.0,1,1, 5.006, 10540.089, 349.525, 52767.594 25/03/24,19:04:21,15,11,1, 12.0,1,1, 5.006, 10540.082, 349.527, 52767.521 25/03/24,19:04:21,16,11,1, 12.0,1,1, 5.006, 10540.084, 349.545, 52767.558 25/03/24,19:04:21,17,11,1, 12.0,1,1, 5.006, 10540.086, 349.520, 52767.625 25/03/24,19:04:21,18,11,1, 12.0,1,1, 5.006, 10540.083, 349.532, 52767.570 25/03/24,19:04:21,19,11,1, 12.0,1,1, 5.006, 10540.087, 349.537, 52767.571 25/03/24,19:04:22,00,11,1, 11.8,1,1, 5.003, 10540.086, 349.537, 52767.571 25/03/24,19:04:22,01,11,1, 11.8,1,1, 5.003, 10540.075, 349.548, 52767.643 25/03/24,19:04:22,02,11,1, 11.8,1,1, 5.003, 10540.099, 349.542, 52767.593 25/03/24,19:04:22,03,11,1, 11.8,1,1, 5.003, 10540.078, 349.530, 52767.584 25/03/24,19:04:22,04,11,1, 11.8,1,1, 5.003, 10540.070, 349.566, 52767.677 25/03/24,19:04:22,05,11,1, 11.8,1,1, 5.003, 10540.078, 349.586, 52767.699 25/03/24,19:04:22,06,11,1, 11.8,1,1, 5.003, 10540.082, 349.574, 52767.654 25/03/24,19:04:22,07,11,1, 11.8,1,1, 5.003, 10540.054, 349.573, 52767.669 25/03/24,19:04:22,08,11,1, 11.8,1,1, 5.003, 10540.090, 349.579, 52767.708 25/03/24,19:04:22,09,11,1, 11.8,1,1, 5.003, 10540.060, 349.596, 52767.651 25/03/24,19:04:22,10,11,1, 11.8,1,1, 5.003, 10540.062, 349.612, 52767.779 25/03/24,19:04:22,11,11,1, 11.8,1,1, 5.003, 10540.109, 349.594, 52767.762 25/03/24,19:04:22,12,11,1, 11.8,1,1, 5.003, 10540.089, 349.603, 52767.716 25/03/24,19:04:22,13,11,1, 11.8,1,1, 5.003, 10540.075, 349.605, 52767.778 25/03/24,19:04:22,14,11,1, 11.8,1,1, 5.003, 10540.077, 349.622, 52767.724 25/03/24,19:04:22,15,11,1, 11.8,1,1, 5.003, 10540.080, 349.655, 52767.836 25/03/24,19:04:22,16,11,1, 11.8,1,1, 5.003, 10540.086, 349.637, 52767.830 25/03/24,19:04:22,17,11,1, 11.8,1,1, 5.003, 10540.069, 349.604, 52767.819 25/03/24,19:04:22,18,11,1, 11.8,1,1, 5.003, 10540.090, 349.648, 52767.816 25/03/24,19:04:22,19,11,1, 11.8,1,1, 5.003, 10540.047, 349.651, 52767.823 25/03/24,19:04:23,00,10,1, 11.9,1,1, 5.000, 10540.044, 349.651, 52767.823 25/03/24,19:04:23,01,10,1, 11.9,1,1, 5.000, 10540.074, 349.637, 52767.766 25/03/24,19:04:23,02,10,1, 11.9,1,1, 5.000, 10540.057, 349.648, 52767.916 25/03/24,19:04:23,03,10,1, 11.9,1,1, 5.000, 10540.047, 349.659, 52767.900 25/03/24,19:04:23,04,10,1, 11.9,1,1, 5.000, 10540.059, 349.696, 52767.824 25/03/24,19:04:23,05,10,1, 11.9,1,1, 5.000, 10540.042, 349.711, 52767.869 25/03/24,19:04:23,06,10,1, 11.9,1,1, 5.000, 10540.055, 349.680, 52767.915 25/03/24,19:04:23,07,10,1, 11.9,1,1, 5.000, 10540.067, 349.684, 52767.923 25/03/24,19:04:23,08,10,1, 11.9,1,1, 5.000, 10540.070, 349.697, 52767.905 25/03/24,19:04:23,09,10,1, 11.9,1,1, 5.000, 10540.078, 349.723, 52767.915 25/03/24,19:04:23,10,10,1, 11.9,1,1, 5.000, 10540.067, 349.729, 52767.931 25/03/24,19:04:23,11,10,1, 11.9,1,1, 5.000, 10540.068, 349.689, 52767.935 25/03/24,19:04:23,12,10,1, 11.9,1,1, 5.000, 10540.039, 349.673, 52767.963 25/03/24,19:04:23,13,10,1, 11.9,1,1, 5.000, 10540.046, 349.724, 52768.018 25/03/24,19:04:23,14,10,1, 11.9,1,1, 5.000, 10540.077, 349.747, 52767.984 25/03/24,19:04:23,15,10,1, 11.9,1,1, 5.000, 10540.076, 349.723, 52767.947 25/03/24,19:04:23,16,10,1, 11.9,1,1, 5.000, 10540.077, 349.703, 52768.013 25/03/24,19:04:23,17,10,1, 11.9,1,1, 5.000, 10540.074, 349.711, 52768.017 25/03/24,19:04:23,18,10,1, 11.9,1,1, 5.000, 10540.039, 349.764, 52767.973 25/03/24,19:04:23,19,10,1, 11.9,1,1, 5.000, 10540.059, 349.760, 52767.993 25/03/24,19:04:24,00,11,1, 12.0,1,1, 5.009, 10540.053, 349.760, 52767.993 25/03/24,19:04:24,01,11,1, 12.0,1,1, 5.009, 10540.066, 349.744, 52768.034 25/03/24,19:04:24,02,11,1, 12.0,1,1, 5.009, 10540.060, 349.770, 52768.086 25/03/24,19:04:24,03,11,1, 12.0,1,1, 5.009, 10540.060, 349.762, 52768.076 25/03/24,19:04:24,04,11,1, 12.0,1,1, 5.009, 10540.071, 349.787, 52768.040 25/03/24,19:04:24,05,11,1, 12.0,1,1, 5.009, 10540.067, 349.782, 52768.068 25/03/24,19:04:24,06,11,1, 12.0,1,1, 5.009, 10540.079, 349.756, 52768.043 25/03/24,19:04:24,07,11,1, 12.0,1,1, 5.009, 10540.085, 349.775, 52768.151 25/03/24,19:04:24,08,11,1, 12.0,1,1, 5.009, 10540.054, 349.786, 52768.102 25/03/24,19:04:24,09,11,1, 12.0,1,1, 5.009, 10540.066, 349.801, 52768.130 25/03/24,19:04:24,10,11,1, 12.0,1,1, 5.009, 10540.059, 349.784, 52768.147 25/03/24,19:04:24,11,11,1, 12.0,1,1, 5.009, 10540.059, 349.767, 52768.225 25/03/24,19:04:24,12,11,1, 12.0,1,1, 5.009, 10540.064, 349.823, 52768.111 25/03/24,19:04:24,13,11,1, 12.0,1,1, 5.009, 10540.069, 349.836, 52768.179 25/03/24,19:04:24,14,11,1, 12.0,1,1, 5.009, 10540.107, 349.834, 52768.234 25/03/24,19:04:24,15,11,1, 12.0,1,1, 5.009, 10540.073, 349.816, 52768.175 25/03/24,19:04:24,16,11,1, 12.0,1,1, 5.009, 10540.055, 349.830, 52768.269 25/03/24,19:04:24,17,11,1, 12.0,1,1, 5.009, 10540.051, 349.827, 52768.266 25/03/24,19:04:24,18,11,1, 12.0,1,1, 5.009, 10540.063, 349.869, 52768.209 25/03/24,19:04:24,19,11,1, 12.0,1,1, 5.009, 10540.089, 349.865, 52768.238 25/03/24,19:04:25,00,10,1, 11.9,1,1, 4.999, 10540.086, 349.865, 52768.238 25/03/24,19:04:25,01,10,1, 11.9,1,1, 4.999, 10540.053, 349.847, 52768.237 25/03/24,19:04:25,02,10,1, 11.9,1,1, 4.999, 10540.044, 349.823, 52768.239 25/03/24,19:04:25,03,10,1, 11.9,1,1, 4.999, 10540.058, 349.875, 52768.298 25/03/24,19:04:25,04,10,1, 11.9,1,1, 4.999, 10540.071, 349.853, 52768.311 25/03/24,19:04:25,05,10,1, 11.9,1,1, 4.999, 10540.075, 349.854, 52768.348 25/03/24,19:04:25,06,10,1, 11.9,1,1, 4.999, 10540.048, 349.866, 52768.364 25/03/24,19:04:25,07,10,1, 11.9,1,1, 4.999, 10540.042, 349.901, 52768.301 25/03/24,19:04:25,08,10,1, 11.9,1,1, 4.999, 10540.081, 349.876, 52768.327 25/03/24,19:04:25,09,10,1, 11.9,1,1, 4.999, 10540.044, 349.874, 52768.301 25/03/24,19:04:25,10,10,1, 11.9,1,1, 4.999, 10540.049, 349.868, 52768.385 25/03/24,19:04:25,11,10,1, 11.9,1,1, 4.999, 10540.025, 349.880, 52768.328 25/03/24,19:04:25,12,10,1, 11.9,1,1, 4.999, 10540.042, 349.915, 52768.371 25/03/24,19:04:25,13,10,1, 11.9,1,1, 4.999, 10540.069, 349.930, 52768.373 25/03/24,19:04:25,14,10,1, 11.9,1,1, 4.999, 10540.061, 349.889, 52768.377 25/03/24,19:04:25,15,10,1, 11.9,1,1, 4.999, 10540.040, 349.900, 52768.408 25/03/24,19:04:25,16,10,1, 11.9,1,1, 4.999, 10540.041, 349.916, 52768.387 25/03/24,19:04:25,17,10,1, 11.9,1,1, 4.999, 10540.052, 349.936, 52768.419 25/03/24,19:04:25,18,10,1, 11.9,1,1, 4.999, 10540.051, 349.952, 52768.470 25/03/24,19:04:25,19,10,1, 11.9,1,1, 4.999, 10540.075, 349.928, 52768.460 25/03/24,19:04:26,00,10,1, 11.9,1,1, 5.009, 10540.069, 349.928, 52768.460 25/03/24,19:04:26,01,10,1, 11.9,1,1, 5.009, 10540.055, 349.944, 52768.473 25/03/24,19:04:26,02,10,1, 11.9,1,1, 5.009, 10540.043, 349.961, 52768.559 25/03/24,19:04:26,03,10,1, 11.9,1,1, 5.009, 10540.070, 349.961, 52768.497 25/03/24,19:04:26,04,10,1, 11.9,1,1, 5.009, 10540.052, 349.947, 52768.514 25/03/24,19:04:26,05,10,1, 11.9,1,1, 5.009, 10540.072, 349.917, 52768.452 25/03/24,19:04:26,06,10,1, 11.9,1,1, 5.009, 10540.069, 349.950, 52768.478 25/03/24,19:04:26,07,10,1, 11.9,1,1, 5.009, 10540.054, 349.987, 52768.473 25/03/24,19:04:26,08,10,1, 11.9,1,1, 5.009, 10540.056, 349.960, 52768.493 25/03/24,19:04:26,09,10,1, 11.9,1,1, 5.009, 10540.070, 349.974, 52768.582 25/03/24,19:04:26,10,10,1, 11.9,1,1, 5.009, 10540.058, 349.955, 52768.518 25/03/24,19:04:26,11,10,1, 11.9,1,1, 5.009, 10540.070, 349.975, 52768.571 25/03/24,19:04:26,12,10,1, 11.9,1,1, 5.009, 10540.030, 349.988, 52768.570 25/03/24,19:04:26,13,10,1, 11.9,1,1, 5.009, 10540.048, 349.998, 52768.619 25/03/24,19:04:26,14,10,1, 11.9,1,1, 5.009, 10540.076, 349.939, 52768.526 25/03/24,19:04:26,15,10,1, 11.9,1,1, 5.009, 10540.076, 349.966, 52768.600 25/03/24,19:04:26,16,10,1, 11.9,1,1, 5.009, 10540.046, 349.997, 52768.607 25/03/24,19:04:26,17,10,1, 11.9,1,1, 5.009, 10540.059, 350.038, 52768.640 25/03/24,19:04:26,18,10,1, 11.9,1,1, 5.009, 10540.071, 350.003, 52768.670 25/03/24,19:04:26,19,10,1, 11.9,1,1, 5.009, 10540.059, 349.980, 52768.637 25/03/24,19:04:27,00,10,1, 11.8,1,1, 5.011, 10540.053, 349.980, 52768.637 25/03/24,19:04:27,01,10,1, 11.8,1,1, 5.011, 10540.095, 350.007, 52768.663 25/03/24,19:04:27,02,10,1, 11.8,1,1, 5.011, 10540.059, 350.015, 52768.656 25/03/24,19:04:27,03,10,1, 11.8,1,1, 5.011, 10540.063, 350.031, 52768.691 25/03/24,19:04:27,04,10,1, 11.8,1,1, 5.011, 10540.071, 350.017, 52768.707 25/03/24,19:04:27,05,10,1, 11.8,1,1, 5.011, 10540.079, 350.032, 52768.801 25/03/24,19:04:27,06,10,1, 11.8,1,1, 5.011, 10540.073, 350.058, 52768.732 25/03/24,19:04:27,07,10,1, 11.8,1,1, 5.011, 10540.089, 350.068, 52768.754 25/03/24,19:04:27,08,10,1, 11.8,1,1, 5.011, 10540.091, 350.049, 52768.792 25/03/24,19:04:27,09,10,1, 11.8,1,1, 5.011, 10540.080, 350.032, 52768.801 25/03/24,19:04:27,10,10,1, 11.8,1,1, 5.011, 10540.070, 350.059, 52768.751 25/03/24,19:04:27,11,10,1, 11.8,1,1, 5.011, 10540.077, 350.085, 52768.806 25/03/24,19:04:27,12,10,1, 11.8,1,1, 5.011, 10540.092, 350.077, 52768.790 25/03/24,19:04:27,13,10,1, 11.8,1,1, 5.011, 10540.099, 350.056, 52768.827 25/03/24,19:04:27,14,10,1, 11.8,1,1, 5.011, 10540.087, 350.064, 52768.763 25/03/24,19:04:27,15,10,1, 11.8,1,1, 5.011, 10540.092, 350.059, 52768.837 25/03/24,19:04:27,16,10,1, 11.8,1,1, 5.011, 10540.110, 350.089, 52768.869 25/03/24,19:04:27,17,10,1, 11.8,1,1, 5.011, 10540.083, 350.103, 52768.990 25/03/24,19:04:27,18,10,1, 11.8,1,1, 5.011, 10540.120, 350.069, 52768.787 25/03/24,19:04:27,19,10,1, 11.8,1,1, 5.011, 10540.126, 350.072, 52768.766 25/03/24,19:04:28,00,11,1, 11.9,1,1, 5.000, 10540.119, 350.072, 52768.766 25/03/24,19:04:28,01,11,1, 11.9,1,1, 5.000, 10540.100, 350.145, 52768.892 25/03/24,19:04:28,02,11,1, 11.9,1,1, 5.000, 10540.107, 350.127, 52768.880 25/03/24,19:04:28,03,11,1, 11.9,1,1, 5.000, 10540.091, 350.099, 52768.938 25/03/24,19:04:28,04,11,1, 11.9,1,1, 5.000, 10540.108, 350.106, 52768.878 25/03/24,19:04:28,05,11,1, 11.9,1,1, 5.000, 10540.108, 350.118, 52768.909 25/03/24,19:04:28,06,11,1, 11.9,1,1, 5.000, 10540.104, 350.150, 52768.969 25/03/24,19:04:28,07,11,1, 11.9,1,1, 5.000, 10540.100, 350.124, 52768.957 25/03/24,19:04:28,08,11,1, 11.9,1,1, 5.000, 10540.117, 350.092, 52768.951 25/03/24,19:04:28,09,11,1, 11.9,1,1, 5.000, 10540.101, 350.102, 52768.931 25/03/24,19:04:28,10,11,1, 11.9,1,1, 5.000, 10540.103, 350.143, 52768.908 25/03/24,19:04:28,11,11,1, 11.9,1,1, 5.000, 10540.120, 350.159, 52768.998 25/03/24,19:04:28,12,11,1, 11.9,1,1, 5.000, 10540.120, 350.131, 52768.988 25/03/24,19:04:28,13,11,1, 11.9,1,1, 5.000, 10540.119, 350.120, 52769.039 25/03/24,19:04:28,14,11,1, 11.9,1,1, 5.000, 10540.135, 350.131, 52769.003 25/03/24,19:04:28,15,11,1, 11.9,1,1, 5.000, 10540.136, 350.155, 52769.010 25/03/24,19:04:28,16,11,1, 11.9,1,1, 5.000, 10540.111, 350.178, 52769.106 25/03/24,19:04:28,17,11,1, 11.9,1,1, 5.000, 10540.112, 350.150, 52769.090 25/03/24,19:04:28,18,11,1, 11.9,1,1, 5.000, 10540.115, 350.145, 52769.068 25/03/24,19:04:28,19,11,1, 11.9,1,1, 5.000, 10540.126, 350.152, 52769.056 25/03/24,19:04:29,00,11,1, 11.9,1,1, 5.007, 10540.119, 350.152, 52769.056 25/03/24,19:04:29,01,11,1, 11.9,1,1, 5.007, 10540.153, 350.167, 52769.086 25/03/24,19:04:29,02,11,1, 11.9,1,1, 5.007, 10540.152, 350.162, 52769.162 25/03/24,19:04:29,03,11,1, 11.9,1,1, 5.007, 10540.138, 350.159, 52769.122 25/03/24,19:04:29,04,11,1, 11.9,1,1, 5.007, 10540.130, 350.165, 52769.122 25/03/24,19:04:29,05,11,1, 11.9,1,1, 5.007, 10540.144, 350.194, 52769.133 25/03/24,19:04:29,06,11,1, 11.9,1,1, 5.007, 10540.192, 350.202, 52769.141 25/03/24,19:04:29,07,11,1, 11.9,1,1, 5.007, 10540.160, 350.179, 52769.170 25/03/24,19:04:29,08,11,1, 11.9,1,1, 5.007, 10540.139, 350.174, 52769.081 25/03/24,19:04:29,09,11,1, 11.9,1,1, 5.007, 10540.144, 350.191, 52769.203 25/03/24,19:04:29,10,11,1, 11.9,1,1, 5.007, 10540.154, 350.253, 52769.207 25/03/24,19:04:29,11,11,1, 11.9,1,1, 5.007, 10540.172, 350.236, 52769.291 25/03/24,19:04:29,12,11,1, 11.9,1,1, 5.007, 10540.160, 350.208, 52769.182 25/03/24,19:04:29,13,11,1, 11.9,1,1, 5.007, 10540.152, 350.196, 52769.171 25/03/24,19:04:29,14,11,1, 11.9,1,1, 5.007, 10540.169, 350.220, 52769.197 25/03/24,19:04:29,15,11,1, 11.9,1,1, 5.007, 10540.205, 350.245, 52769.216 25/03/24,19:04:29,16,11,1, 11.9,1,1, 5.007, 10540.189, 350.239, 52769.278 25/03/24,19:04:29,17,11,1, 11.9,1,1, 5.007, 10540.170, 350.192, 52769.250 25/03/24,19:04:29,18,11,1, 11.9,1,1, 5.007, 10540.197, 350.227, 52769.192 25/03/24,19:04:29,19,11,1, 11.9,1,1, 5.007, 10540.199, 350.247, 52769.219 25/03/24,19:04:30,00,11,1, 11.9,1,1, 5.007, 10540.195, 350.247, 52769.219 25/03/24,19:04:30,01,11,1, 11.9,1,1, 5.007, 10540.189, 350.235, 52769.258 25/03/24,19:04:30,02,11,1, 11.9,1,1, 5.007, 10540.199, 350.221, 52769.259 25/03/24,19:04:30,03,11,1, 11.9,1,1, 5.007, 10540.190, 350.248, 52769.294 25/03/24,19:04:30,04,11,1, 11.9,1,1, 5.007, 10540.206, 350.275, 52769.303 25/03/24,19:04:30,05,11,1, 11.9,1,1, 5.007, 10540.229, 350.265, 52769.377 25/03/24,19:04:30,06,11,1, 11.9,1,1, 5.007, 10540.204, 350.226, 52769.411 25/03/24,19:04:30,07,11,1, 11.9,1,1, 5.007, 10540.210, 350.241, 52769.315 25/03/24,19:04:30,08,11,1, 11.9,1,1, 5.007, 10540.219, 350.269, 52769.329 25/03/24,19:04:30,09,11,1, 11.9,1,1, 5.007, 10540.235, 350.285, 52769.329 25/03/24,19:04:30,10,11,1, 11.9,1,1, 5.007, 10540.212, 350.279, 52769.390 25/03/24,19:04:30,11,11,1, 11.9,1,1, 5.007, 10540.226, 350.238, 52769.380 25/03/24,19:04:30,12,11,1, 11.9,1,1, 5.007, 10540.219, 350.250, 52769.355 25/03/24,19:04:30,13,11,1, 11.9,1,1, 5.007, 10540.237, 350.277, 52769.383 25/03/24,19:04:30,14,11,1, 11.9,1,1, 5.007, 10540.247, 350.318, 52769.493 25/03/24,19:04:30,15,11,1, 11.9,1,1, 5.007, 10540.253, 350.287, 52769.361 25/03/24,19:04:30,16,11,1, 11.9,1,1, 5.007, 10540.235, 350.297, 52769.451 25/03/24,19:04:30,17,11,1, 11.9,1,1, 5.007, 10540.230, 350.310, 52769.389 25/03/24,19:04:30,18,11,1, 11.9,1,1, 5.007, 10540.242, 350.325, 52769.436 25/03/24,19:04:30,19,11,1, 11.9,1,1, 5.007, 10540.246, 350.323, 52769.477 25/03/24,19:04:31,00,11,1, 11.9,1,1, 5.007, 10540.245, 350.323, 52769.477 25/03/24,19:04:31,01,11,1, 11.9,1,1, 5.007, 10540.261, 350.293, 52769.468 25/03/24,19:04:31,02,11,1, 11.9,1,1, 5.007, 10540.248, 350.293, 52769.543 25/03/24,19:04:31,03,11,1, 11.9,1,1, 5.007, 10540.245, 350.327, 52769.527 25/03/24,19:04:31,04,11,1, 11.9,1,1, 5.007, 10540.279, 350.343, 52769.596 25/03/24,19:04:31,05,11,1, 11.9,1,1, 5.007, 10540.256, 350.317, 52769.599 25/03/24,19:04:31,06,11,1, 11.9,1,1, 5.007, 10540.287, 350.328, 52769.467 25/03/24,19:04:31,07,11,1, 11.9,1,1, 5.007, 10540.251, 350.314, 52769.559 25/03/24,19:04:31,08,11,1, 11.9,1,1, 5.007, 10540.269, 350.339, 52769.505 25/03/24,19:04:31,09,11,1, 11.9,1,1, 5.007, 10540.269, 350.358, 52769.519 25/03/24,19:04:31,10,11,1, 11.9,1,1, 5.007, 10540.267, 350.328, 52769.535 25/03/24,19:04:31,11,11,1, 11.9,1,1, 5.007, 10540.259, 350.310, 52769.526 25/03/24,19:04:31,12,11,1, 11.9,1,1, 5.007, 10540.269, 350.340, 52769.521 25/03/24,19:04:31,13,11,1, 11.9,1,1, 5.007, 10540.270, 350.369, 52769.593 25/03/24,19:04:31,14,11,1, 11.9,1,1, 5.007, 10540.278, 350.358, 52769.613 25/03/24,19:04:31,15,11,1, 11.9,1,1, 5.007, 10540.269, 350.333, 52769.666 25/03/24,19:04:31,16,11,1, 11.9,1,1, 5.007, 10540.294, 350.371, 52769.681 25/03/24,19:04:31,17,11,1, 11.9,1,1, 5.007, 10540.272, 350.366, 52769.609 25/03/24,19:04:31,18,11,1, 11.9,1,1, 5.007, 10540.304, 350.398, 52769.706 25/03/24,19:04:31,19,11,1, 11.9,1,1, 5.007, 10540.333, 350.402, 52769.760 25/03/24,19:04:32,00,10,1, 11.8,1,1, 5.008, 10540.328, 350.402, 52769.760 25/03/24,19:04:32,01,10,1, 11.8,1,1, 5.008, 10540.302, 350.385, 52769.633 25/03/24,19:04:32,02,10,1, 11.8,1,1, 5.008, 10540.290, 350.383, 52769.717 25/03/24,19:04:32,03,10,1, 11.8,1,1, 5.008, 10540.333, 350.406, 52769.730 25/03/24,19:04:32,04,10,1, 11.8,1,1, 5.008, 10540.334, 350.412, 52769.714 25/03/24,19:04:32,05,10,1, 11.8,1,1, 5.008, 10540.332, 350.378, 52769.722 25/03/24,19:04:32,06,10,1, 11.8,1,1, 5.008, 10540.332, 350.377, 52769.689 25/03/24,19:04:32,07,10,1, 11.8,1,1, 5.008, 10540.324, 350.409, 52769.794 25/03/24,19:04:32,08,10,1, 11.8,1,1, 5.008, 10540.291, 350.444, 52769.833 25/03/24,19:04:32,09,10,1, 11.8,1,1, 5.008, 10540.332, 350.426, 52769.773 25/03/24,19:04:32,10,10,1, 11.8,1,1, 5.008, 10540.338, 350.421, 52769.873 25/03/24,19:04:32,11,10,1, 11.8,1,1, 5.008, 10540.309, 350.431, 52769.793 25/03/24,19:04:32,12,10,1, 11.8,1,1, 5.008, 10540.348, 350.442, 52769.792 25/03/24,19:04:32,13,10,1, 11.8,1,1, 5.008, 10540.323, 350.434, 52769.762 25/03/24,19:04:32,14,10,1, 11.8,1,1, 5.008, 10540.371, 350.436, 52769.846 25/03/24,19:04:32,15,10,1, 11.8,1,1, 5.008, 10540.340, 350.420, 52769.837 25/03/24,19:04:32,16,10,1, 11.8,1,1, 5.008, 10540.332, 350.430, 52769.879 25/03/24,19:04:32,17,10,1, 11.8,1,1, 5.008, 10540.351, 350.472, 52769.844 25/03/24,19:04:32,18,10,1, 11.8,1,1, 5.008, 10540.386, 350.442, 52769.839 25/03/24,19:04:32,19,10,1, 11.8,1,1, 5.008, 10540.359, 350.429, 52769.864 25/03/24,19:04:33,00,10,1, 11.9,1,1, 5.003, 10540.353, 350.429, 52769.864 25/03/24,19:04:33,01,10,1, 11.9,1,1, 5.003, 10540.356, 350.422, 52769.817 25/03/24,19:04:33,02,10,1, 11.9,1,1, 5.003, 10540.353, 350.457, 52769.862 25/03/24,19:04:33,03,10,1, 11.9,1,1, 5.003, 10540.384, 350.472, 52769.932 25/03/24,19:04:33,04,10,1, 11.9,1,1, 5.003, 10540.370, 350.459, 52769.912 25/03/24,19:04:33,05,10,1, 11.9,1,1, 5.003, 10540.394, 350.439, 52769.919 25/03/24,19:04:33,06,10,1, 11.9,1,1, 5.003, 10540.378, 350.464, 52769.947 25/03/24,19:04:33,07,10,1, 11.9,1,1, 5.003, 10540.397, 350.477, 52769.879 25/03/24,19:04:33,08,10,1, 11.9,1,1, 5.003, 10540.395, 350.455, 52769.923 25/03/24,19:04:33,09,10,1, 11.9,1,1, 5.003, 10540.391, 350.440, 52769.991 25/03/24,19:04:33,10,10,1, 11.9,1,1, 5.003, 10540.395, 350.437, 52769.918 25/03/24,19:04:33,11,10,1, 11.9,1,1, 5.003, 10540.410, 350.482, 52770.029 25/03/24,19:04:33,12,10,1, 11.9,1,1, 5.003, 10540.405, 350.498, 52770.056 25/03/24,19:04:33,13,10,1, 11.9,1,1, 5.003, 10540.411, 350.494, 52770.035 25/03/24,19:04:33,14,10,1, 11.9,1,1, 5.003, 10540.427, 350.492, 52769.995 25/03/24,19:04:33,15,10,1, 11.9,1,1, 5.003, 10540.390, 350.473, 52769.965 25/03/24,19:04:33,16,10,1, 11.9,1,1, 5.003, 10540.392, 350.515, 52770.053 25/03/24,19:04:33,17,10,1, 11.9,1,1, 5.003, 10540.436, 350.524, 52770.043 25/03/24,19:04:33,18,10,1, 11.9,1,1, 5.003, 10540.418, 350.479, 52770.044 25/03/24,19:04:33,19,10,1, 11.9,1,1, 5.003, 10540.411, 350.453, 52770.021 25/03/24,19:04:34,00,10,1, 12.0,1,1, 5.007, 10540.403, 350.453, 52770.021 25/03/24,19:04:34,01,10,1, 12.0,1,1, 5.007, 10540.416, 350.507, 52770.128 25/03/24,19:04:34,02,10,1, 12.0,1,1, 5.007, 10540.456, 350.513, 52770.038 25/03/24,19:04:34,03,10,1, 12.0,1,1, 5.007, 10540.433, 350.477, 52770.068 25/03/24,19:04:34,04,10,1, 12.0,1,1, 5.007, 10540.446, 350.478, 52770.110 25/03/24,19:04:34,05,10,1, 12.0,1,1, 5.007, 10540.453, 350.504, 52770.069 25/03/24,19:04:34,06,10,1, 12.0,1,1, 5.007, 10540.451, 350.528, 52770.114 25/03/24,19:04:34,07,10,1, 12.0,1,1, 5.007, 10540.435, 350.528, 52770.272 25/03/24,19:04:34,08,10,1, 12.0,1,1, 5.007, 10540.457, 350.520, 52770.136 25/03/24,19:04:34,09,10,1, 12.0,1,1, 5.007, 10540.467, 350.468, 52770.078 25/03/24,19:04:34,10,10,1, 12.0,1,1, 5.007, 10540.445, 350.512, 52770.123 25/03/24,19:04:34,11,10,1, 12.0,1,1, 5.007, 10540.484, 350.552, 52770.177 25/03/24,19:04:34,12,10,1, 12.0,1,1, 5.007, 10540.484, 350.537, 52770.239 25/03/24,19:04:34,13,10,1, 12.0,1,1, 5.007, 10540.483, 350.536, 52770.204 25/03/24,19:04:34,14,10,1, 12.0,1,1, 5.007, 10540.481, 350.518, 52770.240 25/03/24,19:04:34,15,10,1, 12.0,1,1, 5.007, 10540.481, 350.543, 52770.179 25/03/24,19:04:34,16,10,1, 12.0,1,1, 5.007, 10540.487, 350.541, 52770.217 25/03/24,19:04:34,17,10,1, 12.0,1,1, 5.007, 10540.526, 350.532, 52770.290 25/03/24,19:04:34,18,10,1, 12.0,1,1, 5.007, 10540.508, 350.532, 52770.169 25/03/24,19:04:34,19,10,1, 12.0,1,1, 5.007, 10540.481, 350.524, 52770.305 25/03/24,19:04:35,00,10,1, 11.9,1,1, 5.000, 10540.478, 350.524, 52770.305 25/03/24,19:04:35,01,10,1, 11.9,1,1, 5.000, 10540.541, 350.571, 52770.309 25/03/24,19:04:35,02,10,1, 11.9,1,1, 5.000, 10540.533, 350.534, 52770.288 25/03/24,19:04:35,03,10,1, 11.9,1,1, 5.000, 10540.563, 350.518, 52770.338 25/03/24,19:04:35,04,10,1, 11.9,1,1, 5.000, 10540.534, 350.518, 52770.309 25/03/24,19:04:35,05,10,1, 11.9,1,1, 5.000, 10540.528, 350.548, 52770.340 25/03/24,19:04:35,06,10,1, 11.9,1,1, 5.000, 10540.547, 350.557, 52770.313 25/03/24,19:04:35,07,10,1, 11.9,1,1, 5.000, 10540.546, 350.569, 52770.397 25/03/24,19:04:35,08,10,1, 11.9,1,1, 5.000, 10540.552, 350.534, 52770.298 25/03/24,19:04:35,09,10,1, 11.9,1,1, 5.000, 10540.553, 350.536, 52770.366 25/03/24,19:04:35,10,10,1, 11.9,1,1, 5.000, 10540.580, 350.570, 52770.422 25/03/24,19:04:35,11,10,1, 11.9,1,1, 5.000, 10540.564, 350.563, 52770.356 25/03/24,19:04:35,12,10,1, 11.9,1,1, 5.000, 10540.589, 350.535, 52770.172 25/03/24,19:04:35,13,10,1, 11.9,1,1, 5.000, 10540.571, 350.555, 52770.314 25/03/24,19:04:35,14,10,1, 11.9,1,1, 5.000, 10540.605, 350.556, 52770.361 25/03/24,19:04:35,15,10,1, 11.9,1,1, 5.000, 10540.582, 350.591, 52770.453 25/03/24,19:04:35,16,10,1, 11.9,1,1, 5.000, 10540.601, 350.593, 52770.471 25/03/24,19:04:35,17,10,1, 11.9,1,1, 5.000, 10540.599, 350.564, 52770.462 25/03/24,19:04:35,18,10,1, 11.9,1,1, 5.000, 10540.611, 350.569, 52770.484 25/03/24,19:04:35,19,10,1, 11.9,1,1, 5.000, 10540.627, 350.575, 52770.480 25/03/24,19:04:36,00,10,1, 11.9,1,1, 5.008, 10540.620, 350.575, 52770.480 25/03/24,19:04:36,01,10,1, 11.9,1,1, 5.008, 10540.613, 350.605, 52770.521 25/03/24,19:04:36,02,10,1, 11.9,1,1, 5.008, 10540.631, 350.586, 52770.454 25/03/24,19:04:36,03,10,1, 11.9,1,1, 5.008, 10540.614, 350.577, 52770.477 25/03/24,19:04:36,04,10,1, 11.9,1,1, 5.008, 10540.627, 350.590, 52770.522 25/03/24,19:04:36,05,10,1, 11.9,1,1, 5.008, 10540.624, 350.618, 52770.524 25/03/24,19:04:36,06,10,1, 11.9,1,1, 5.008, 10540.638, 350.600, 52770.527 25/03/24,19:04:36,07,10,1, 11.9,1,1, 5.008, 10540.653, 350.570, 52770.523 25/03/24,19:04:36,08,10,1, 11.9,1,1, 5.008, 10540.649, 350.590, 52770.559 25/03/24,19:04:36,09,10,1, 11.9,1,1, 5.008, 10540.645, 350.629, 52770.522 25/03/24,19:04:36,10,10,1, 11.9,1,1, 5.008, 10540.629, 350.644, 52770.503 25/03/24,19:04:36,11,10,1, 11.9,1,1, 5.008, 10540.637, 350.636, 52770.564 25/03/24,19:04:36,12,10,1, 11.9,1,1, 5.008, 10540.660, 350.620, 52770.612 25/03/24,19:04:36,13,10,1, 11.9,1,1, 5.008, 10540.676, 350.612, 52770.506 25/03/24,19:04:36,14,10,1, 11.9,1,1, 5.008, 10540.643, 350.642, 52770.614 25/03/24,19:04:36,15,10,1, 11.9,1,1, 5.008, 10540.670, 350.636, 52770.560 25/03/24,19:04:36,16,10,1, 11.9,1,1, 5.008, 10540.669, 350.634, 52770.621 25/03/24,19:04:36,17,10,1, 11.9,1,1, 5.008, 10540.690, 350.608, 52770.610 25/03/24,19:04:36,18,10,1, 11.9,1,1, 5.008, 10540.682, 350.614, 52770.645 25/03/24,19:04:36,19,10,1, 11.9,1,1, 5.008, 10540.699, 350.654, 52770.702 25/03/24,19:04:37,00,10,1, 11.9,1,1, 5.008, 10540.695, 350.654, 52770.702 25/03/24,19:04:37,01,10,1, 11.9,1,1, 5.008, 10540.709, 350.629, 52770.624 25/03/24,19:04:37,02,10,1, 11.9,1,1, 5.008, 10540.703, 350.655, 52770.629 25/03/24,19:04:37,03,10,1, 11.9,1,1, 5.008, 10540.701, 350.654, 52770.662 25/03/24,19:04:37,04,10,1, 11.9,1,1, 5.008, 10540.704, 350.684, 52770.651 25/03/24,19:04:37,05,10,1, 11.9,1,1, 5.008, 10540.713, 350.715, 52770.762 25/03/24,19:04:37,06,10,1, 11.9,1,1, 5.008, 10540.706, 350.660, 52770.706 25/03/24,19:04:37,07,10,1, 11.9,1,1, 5.008, 10540.731, 350.645, 52770.704 25/03/24,19:04:37,08,10,1, 11.9,1,1, 5.008, 10540.715, 350.654, 52770.770 25/03/24,19:04:37,09,10,1, 11.9,1,1, 5.008, 10540.705, 350.688, 52770.683 25/03/24,19:04:37,10,10,1, 11.9,1,1, 5.008, 10540.723, 350.693, 52770.736 25/03/24,19:04:37,11,10,1, 11.9,1,1, 5.008, 10540.739, 350.688, 52770.838 25/03/24,19:04:37,12,10,1, 11.9,1,1, 5.008, 10540.763, 350.666, 52770.802 25/03/24,19:04:37,13,10,1, 11.9,1,1, 5.008, 10540.760, 350.694, 52770.828 25/03/24,19:04:37,14,10,1, 11.9,1,1, 5.008, 10540.732, 350.701, 52770.829 25/03/24,19:04:37,15,10,1, 11.9,1,1, 5.008, 10540.782, 350.692, 52770.891 25/03/24,19:04:37,16,10,1, 11.9,1,1, 5.008, 10540.743, 350.679, 52770.877 25/03/24,19:04:37,17,10,1, 11.9,1,1, 5.008, 10540.763, 350.693, 52770.868 25/03/24,19:04:37,18,10,1, 11.9,1,1, 5.008, 10540.748, 350.697, 52770.854 25/03/24,19:04:37,19,10,1, 11.9,1,1, 5.008, 10540.767, 350.713, 52770.895 25/03/24,19:04:38,00,11,1, 11.9,1,1, 5.007, 10540.762, 350.713, 52770.895 25/03/24,19:04:38,01,11,1, 11.9,1,1, 5.007, 10540.798, 350.701, 52770.845 25/03/24,19:04:38,02,11,1, 11.9,1,1, 5.007, 10540.786, 350.701, 52770.855 25/03/24,19:04:38,03,11,1, 11.9,1,1, 5.007, 10540.792, 350.711, 52770.899 25/03/24,19:04:38,04,11,1, 11.9,1,1, 5.007, 10540.781, 350.732, 52770.895 25/03/24,19:04:38,05,11,1, 11.9,1,1, 5.007, 10540.782, 350.764, 52770.887 25/03/24,19:04:38,06,11,1, 11.9,1,1, 5.007, 10540.803, 350.718, 52770.910 25/03/24,19:04:38,07,11,1, 11.9,1,1, 5.007, 10540.811, 350.697, 52770.902 25/03/24,19:04:38,08,11,1, 11.9,1,1, 5.007, 10540.811, 350.723, 52770.968 25/03/24,19:04:38,09,11,1, 11.9,1,1, 5.007, 10540.801, 350.729, 52770.942 25/03/24,19:04:38,10,11,1, 11.9,1,1, 5.007, 10540.837, 350.742, 52770.959 25/03/24,19:04:38,11,11,1, 11.9,1,1, 5.007, 10540.824, 350.744, 52770.978 25/03/24,19:04:38,12,11,1, 11.9,1,1, 5.007, 10540.788, 350.699, 52770.910 25/03/24,19:04:38,13,11,1, 11.9,1,1, 5.007, 10540.806, 350.744, 52770.936 25/03/24,19:04:38,14,11,1, 11.9,1,1, 5.007, 10540.814, 350.763, 52771.010 25/03/24,19:04:38,15,11,1, 11.9,1,1, 5.007, 10540.840, 350.755, 52771.041 25/03/24,19:04:38,16,11,1, 11.9,1,1, 5.007, 10540.810, 350.740, 52771.041 25/03/24,19:04:38,17,11,1, 11.9,1,1, 5.007, 10540.825, 350.735, 52770.955 25/03/24,19:04:38,18,11,1, 11.9,1,1, 5.007, 10540.817, 350.782, 52771.061 25/03/24,19:04:38,19,11,1, 11.9,1,1, 5.007, 10540.842, 350.756, 52771.029 25/03/24,19:04:39,00,10,1, 11.9,1,1, 5.010, 10540.837, 350.756, 52771.029 25/03/24,19:04:39,01,10,1, 11.9,1,1, 5.010, 10540.849, 350.737, 52771.033 25/03/24,19:04:39,02,10,1, 11.9,1,1, 5.010, 10540.845, 350.752, 52771.029 25/03/24,19:04:39,03,10,1, 11.9,1,1, 5.010, 10540.833, 350.784, 52771.059 25/03/24,19:04:39,04,10,1, 11.9,1,1, 5.010, 10540.842, 350.775, 52771.103 25/03/24,19:04:39,05,10,1, 11.9,1,1, 5.010, 10540.855, 350.767, 52771.120 25/03/24,19:04:39,06,10,1, 11.9,1,1, 5.010, 10540.858, 350.750, 52771.094 25/03/24,19:04:39,07,10,1, 11.9,1,1, 5.010, 10540.871, 350.778, 52771.121 25/03/24,19:04:39,08,10,1, 11.9,1,1, 5.010, 10540.845, 350.787, 52771.112 25/03/24,19:04:39,09,10,1, 11.9,1,1, 5.010, 10540.886, 350.791, 52771.152 25/03/24,19:04:39,10,10,1, 11.9,1,1, 5.010, 10540.883, 350.806, 52771.198 25/03/24,19:04:39,11,10,1, 11.9,1,1, 5.010, 10540.875, 350.763, 52771.155 25/03/24,19:04:39,12,10,1, 11.9,1,1, 5.010, 10540.871, 350.770, 52771.118 25/03/24,19:04:39,13,10,1, 11.9,1,1, 5.010, 10540.867, 350.785, 52771.137 25/03/24,19:04:39,14,10,1, 11.9,1,1, 5.010, 10540.888, 350.785, 52771.186 25/03/24,19:04:39,15,10,1, 11.9,1,1, 5.010, 10540.896, 350.769, 52771.186 25/03/24,19:04:39,16,10,1, 11.9,1,1, 5.010, 10540.913, 350.770, 52771.232 25/03/24,19:04:39,17,10,1, 11.9,1,1, 5.010, 10540.899, 350.789, 52771.273 25/03/24,19:04:39,18,10,1, 11.9,1,1, 5.010, 10540.893, 350.819, 52771.247 25/03/24,19:04:39,19,10,1, 11.9,1,1, 5.010, 10540.905, 350.799, 52771.257 25/03/24,19:04:40,00,10,1, 11.9,1,1, 5.008, 10540.904, 350.799, 52771.257 25/03/24,19:04:40,01,10,1, 11.9,1,1, 5.008, 10540.917, 350.780, 52771.241 25/03/24,19:04:40,02,10,1, 11.9,1,1, 5.008, 10540.921, 350.822, 52771.248 25/03/24,19:04:40,03,10,1, 11.9,1,1, 5.008, 10540.927, 350.809, 52771.244 25/03/24,19:04:40,04,10,1, 11.9,1,1, 5.008, 10540.937, 350.827, 52771.290 25/03/24,19:04:40,05,10,1, 11.9,1,1, 5.008, 10540.927, 350.822, 52771.260 25/03/24,19:04:40,06,10,1, 11.9,1,1, 5.008, 10540.931, 350.818, 52771.231 25/03/24,19:04:40,07,10,1, 11.9,1,1, 5.008, 10540.939, 350.837, 52771.297 25/03/24,19:04:40,08,10,1, 11.9,1,1, 5.008, 10540.947, 350.840, 52771.323 25/03/24,19:04:40,09,10,1, 11.9,1,1, 5.008, 10540.950, 350.843, 52771.337 25/03/24,19:04:40,10,10,1, 11.9,1,1, 5.008, 10540.951, 350.793, 52771.300 25/03/24,19:04:40,11,10,1, 11.9,1,1, 5.008, 10540.948, 350.822, 52771.334 25/03/24,19:04:40,12,10,1, 11.9,1,1, 5.008, 10540.939, 350.854, 52771.298 25/03/24,19:04:40,13,10,1, 11.9,1,1, 5.008, 10540.948, 350.871, 52771.373 25/03/24,19:04:40,14,10,1, 11.9,1,1, 5.008, 10540.972, 350.850, 52771.337 25/03/24,19:04:40,15,10,1, 11.9,1,1, 5.008, 10540.967, 350.860, 52771.350 25/03/24,19:04:40,16,10,1, 11.9,1,1, 5.008, 10540.977, 350.881, 52771.409 25/03/24,19:04:40,17,10,1, 11.9,1,1, 5.008, 10540.989, 350.890, 52771.365 25/03/24,19:04:40,18,10,1, 11.9,1,1, 5.008, 10540.988, 350.888, 52771.429 25/03/24,19:04:40,19,10,1, 11.9,1,1, 5.008, 10540.975, 350.881, 52771.352 25/03/24,19:04:41,00,11,1, 11.9,1,1, 5.008, 10540.971, 350.881, 52771.352 25/03/24,19:04:41,01,11,1, 11.9,1,1, 5.008, 10540.984, 350.858, 52771.404 25/03/24,19:04:41,02,11,1, 11.9,1,1, 5.008, 10540.976, 350.897, 52771.426 25/03/24,19:04:41,03,11,1, 11.9,1,1, 5.008, 10540.998, 350.903, 52771.476 25/03/24,19:04:41,04,11,1, 11.9,1,1, 5.008, 10541.007, 350.889, 52771.496 25/03/24,19:04:41,05,11,1, 11.9,1,1, 5.008, 10540.982, 350.875, 52771.460 25/03/24,19:04:41,06,11,1, 11.9,1,1, 5.008, 10540.994, 350.905, 52771.462 25/03/24,19:04:41,07,11,1, 11.9,1,1, 5.008, 10540.985, 350.904, 52771.529 25/03/24,19:04:41,08,11,1, 11.9,1,1, 5.008, 10540.994, 350.925, 52771.539 25/03/24,19:04:41,09,11,1, 11.9,1,1, 5.008, 10541.015, 350.911, 52771.534 25/03/24,19:04:41,10,11,1, 11.9,1,1, 5.008, 10541.000, 350.880, 52771.578 25/03/24,19:04:41,11,11,1, 11.9,1,1, 5.008, 10541.001, 350.906, 52771.495 25/03/24,19:04:41,12,11,1, 11.9,1,1, 5.008, 10541.003, 350.928, 52771.524 25/03/24,19:04:41,13,11,1, 11.9,1,1, 5.008, 10541.024, 350.918, 52771.586 25/03/24,19:04:41,14,11,1, 11.9,1,1, 5.008, 10541.004, 350.870, 52771.507 25/03/24,19:04:41,15,11,1, 11.9,1,1, 5.008, 10541.037, 350.882, 52771.557 25/03/24,19:04:41,16,11,1, 11.9,1,1, 5.008, 10541.038, 350.918, 52771.611 25/03/24,19:04:41,17,11,1, 11.9,1,1, 5.008, 10541.015, 350.940, 52771.586 25/03/24,19:04:41,18,11,1, 11.9,1,1, 5.008, 10541.043, 350.944, 52771.609 25/03/24,19:04:41,19,11,1, 11.9,1,1, 5.008, 10541.060, 350.920, 52771.624 25/03/24,19:04:42,00,11,1, 12.0,1,1, 5.007, 10541.054, 350.920, 52771.624 25/03/24,19:04:42,01,11,1, 12.0,1,1, 5.007, 10541.041, 350.945, 52771.594 25/03/24,19:04:42,02,11,1, 12.0,1,1, 5.007, 10541.053, 350.937, 52771.605 25/03/24,19:04:42,03,11,1, 12.0,1,1, 5.007, 10541.077, 350.958, 52771.665 25/03/24,19:04:42,04,11,1, 12.0,1,1, 5.007, 10541.059, 350.909, 52771.688 25/03/24,19:04:42,05,11,1, 12.0,1,1, 5.007, 10541.069, 350.943, 52771.723 25/03/24,19:04:42,06,11,1, 12.0,1,1, 5.007, 10541.066, 350.956, 52771.653 25/03/24,19:04:42,07,11,1, 12.0,1,1, 5.007, 10541.066, 350.964, 52771.762 25/03/24,19:04:42,08,11,1, 12.0,1,1, 5.007, 10541.102, 350.951, 52771.750 25/03/24,19:04:42,09,11,1, 12.0,1,1, 5.007, 10541.102, 350.950, 52771.752 25/03/24,19:04:42,10,11,1, 12.0,1,1, 5.007, 10541.061, 350.944, 52771.722 25/03/24,19:04:42,11,11,1, 12.0,1,1, 5.007, 10541.077, 350.978, 52771.747 25/03/24,19:04:42,12,11,1, 12.0,1,1, 5.007, 10541.093, 350.978, 52771.735 25/03/24,19:04:42,13,11,1, 12.0,1,1, 5.007, 10541.114, 350.990, 52771.787 25/03/24,19:04:42,14,11,1, 12.0,1,1, 5.007, 10541.094, 350.972, 52771.770 25/03/24,19:04:42,15,11,1, 12.0,1,1, 5.007, 10541.102, 350.976, 52771.763 25/03/24,19:04:42,16,11,1, 12.0,1,1, 5.007, 10541.101, 351.003, 52771.792 25/03/24,19:04:42,17,11,1, 12.0,1,1, 5.007, 10541.121, 351.017, 52771.847 25/03/24,19:04:42,18,11,1, 12.0,1,1, 5.007, 10541.136, 351.003, 52771.876 25/03/24,19:04:42,19,11,1, 12.0,1,1, 5.007, 10541.154, 351.006, 52771.828 25/03/24,19:04:43,00,11,1, 11.9,1,1, 4.999, 10541.146, 351.006, 52771.828 25/03/24,19:04:43,01,11,1, 11.9,1,1, 4.999, 10541.122, 351.015, 52771.881 25/03/24,19:04:43,02,11,1, 11.9,1,1, 4.999, 10541.132, 351.030, 52771.928 25/03/24,19:04:43,03,11,1, 11.9,1,1, 4.999, 10541.151, 351.002, 52771.883 25/03/24,19:04:43,04,11,1, 11.9,1,1, 4.999, 10541.132, 350.975, 52771.869 25/03/24,19:04:43,05,11,1, 11.9,1,1, 4.999, 10541.141, 351.016, 52771.877 25/03/24,19:04:43,06,11,1, 11.9,1,1, 4.999, 10541.162, 351.016, 52771.958 25/03/24,19:04:43,07,11,1, 11.9,1,1, 4.999, 10541.170, 351.026, 52771.921 25/03/24,19:04:43,08,11,1, 11.9,1,1, 4.999, 10541.170, 351.012, 52771.937 25/03/24,19:04:43,09,11,1, 11.9,1,1, 4.999, 10541.182, 351.000, 52771.973 25/03/24,19:04:43,10,11,1, 11.9,1,1, 4.999, 10541.165, 351.039, 52771.942 25/03/24,19:04:43,11,11,1, 11.9,1,1, 4.999, 10541.188, 351.054, 52771.894 25/03/24,19:04:43,12,11,1, 11.9,1,1, 4.999, 10541.187, 351.051, 52771.988 25/03/24,19:04:43,13,11,1, 11.9,1,1, 4.999, 10541.195, 351.035, 52772.018 25/03/24,19:04:43,14,11,1, 11.9,1,1, 4.999, 10541.188, 351.023, 52771.938 25/03/24,19:04:43,15,11,1, 11.9,1,1, 4.999, 10541.196, 351.051, 52772.065 25/03/24,19:04:43,16,11,1, 11.9,1,1, 4.999, 10541.211, 351.055, 52771.980 25/03/24,19:04:43,17,11,1, 11.9,1,1, 4.999, 10541.182, 351.075, 52771.997 25/03/24,19:04:43,18,11,1, 11.9,1,1, 4.999, 10541.223, 351.048, 52771.992 25/03/24,19:04:43,19,11,1, 11.9,1,1, 4.999, 10541.217, 351.068, 52772.077 25/03/24,19:04:44,00,11,1, 11.8,1,1, 5.010, 10541.213, 351.068, 52772.077 25/03/24,19:04:44,01,11,1, 11.8,1,1, 5.010, 10541.229, 351.100, 52772.094 25/03/24,19:04:44,02,11,1, 11.8,1,1, 5.010, 10541.229, 351.086, 52772.102 25/03/24,19:04:44,03,11,1, 11.8,1,1, 5.010, 10541.214, 351.059, 52772.074 25/03/24,19:04:44,04,11,1, 11.8,1,1, 5.010, 10541.230, 351.061, 52772.036 25/03/24,19:04:44,05,11,1, 11.8,1,1, 5.010, 10541.256, 351.110, 52772.088 25/03/24,19:04:44,06,11,1, 11.8,1,1, 5.010, 10541.271, 351.108, 52772.086 25/03/24,19:04:44,07,11,1, 11.8,1,1, 5.010, 10541.269, 351.112, 52772.221 25/03/24,19:04:44,08,11,1, 11.8,1,1, 5.010, 10541.245, 351.085, 52772.205 25/03/24,19:04:44,09,11,1, 11.8,1,1, 5.010, 10541.253, 351.071, 52772.080 25/03/24,19:04:44,10,11,1, 11.8,1,1, 5.010, 10541.251, 351.113, 52772.157 25/03/24,19:04:44,11,11,1, 11.8,1,1, 5.010, 10541.247, 351.129, 52772.229 25/03/24,19:04:44,12,11,1, 11.8,1,1, 5.010, 10541.278, 351.129, 52772.166 25/03/24,19:04:44,13,11,1, 11.8,1,1, 5.010, 10541.266, 351.109, 52772.186 25/03/24,19:04:44,14,11,1, 11.8,1,1, 5.010, 10541.251, 351.122, 52772.256 25/03/24,19:04:44,15,11,1, 11.8,1,1, 5.010, 10541.267, 351.135, 52772.182 25/03/24,19:04:44,16,11,1, 11.8,1,1, 5.010, 10541.295, 351.131, 52772.221 25/03/24,19:04:44,17,11,1, 11.8,1,1, 5.010, 10541.289, 351.143, 52772.229 25/03/24,19:04:44,18,11,1, 11.8,1,1, 5.010, 10541.295, 351.117, 52772.205 25/03/24,19:04:44,19,11,1, 11.8,1,1, 5.010, 10541.276, 351.119, 52772.196 25/03/24,19:04:45,00,12,1, 11.9,1,1, 4.998, 10541.271, 351.119, 52772.196 25/03/24,19:04:45,01,12,1, 11.9,1,1, 4.998, 10541.286, 351.168, 52772.284 25/03/24,19:04:45,02,12,1, 11.9,1,1, 4.998, 10541.288, 351.180, 52772.282 25/03/24,19:04:45,03,12,1, 11.9,1,1, 4.998, 10541.333, 351.158, 52772.314 25/03/24,19:04:45,04,12,1, 11.9,1,1, 4.998, 10541.324, 351.147, 52772.307 25/03/24,19:04:45,05,12,1, 11.9,1,1, 4.998, 10541.314, 351.194, 52772.269 25/03/24,19:04:45,06,12,1, 11.9,1,1, 4.998, 10541.322, 351.202, 52772.321 25/03/24,19:04:45,07,12,1, 11.9,1,1, 4.998, 10541.329, 351.174, 52772.355 25/03/24,19:04:45,08,12,1, 11.9,1,1, 4.998, 10541.320, 351.189, 52772.404 25/03/24,19:04:45,09,12,1, 11.9,1,1, 4.998, 10541.309, 351.171, 52772.313 25/03/24,19:04:45,10,12,1, 11.9,1,1, 4.998, 10541.347, 351.200, 52772.299 25/03/24,19:04:45,11,12,1, 11.9,1,1, 4.998, 10541.324, 351.211, 52772.372 25/03/24,19:04:45,12,12,1, 11.9,1,1, 4.998, 10541.340, 351.203, 52772.408 25/03/24,19:04:45,13,12,1, 11.9,1,1, 4.998, 10541.356, 351.201, 52772.391 25/03/24,19:04:45,14,12,1, 11.9,1,1, 4.998, 10541.355, 351.212, 52772.439 25/03/24,19:04:45,15,12,1, 11.9,1,1, 4.998, 10541.347, 351.220, 52772.388 25/03/24,19:04:45,16,12,1, 11.9,1,1, 4.998, 10541.359, 351.249, 52772.405 25/03/24,19:04:45,17,12,1, 11.9,1,1, 4.998, 10541.372, 351.234, 52772.358 25/03/24,19:04:45,18,12,1, 11.9,1,1, 4.998, 10541.374, 351.186, 52772.378 25/03/24,19:04:45,19,12,1, 11.9,1,1, 4.998, 10541.368, 351.216, 52772.398 25/03/24,19:04:46,00,11,1, 11.9,1,1, 5.009, 10541.363, 351.216, 52772.398 25/03/24,19:04:46,01,11,1, 11.9,1,1, 5.009, 10541.387, 351.256, 52772.463 25/03/24,19:04:46,02,11,1, 11.9,1,1, 5.009, 10541.390, 351.236, 52772.481 25/03/24,19:04:46,03,11,1, 11.9,1,1, 5.009, 10541.399, 351.227, 52772.433 25/03/24,19:04:46,04,11,1, 11.9,1,1, 5.009, 10541.380, 351.278, 52772.527 25/03/24,19:04:46,05,11,1, 11.9,1,1, 5.009, 10541.395, 351.285, 52772.451 25/03/24,19:04:46,06,11,1, 11.9,1,1, 5.009, 10541.373, 351.270, 52772.488 25/03/24,19:04:46,07,11,1, 11.9,1,1, 5.009, 10541.411, 351.261, 52772.553 25/03/24,19:04:46,08,11,1, 11.9,1,1, 5.009, 10541.426, 351.265, 52772.499 25/03/24,19:04:46,09,11,1, 11.9,1,1, 5.009, 10541.439, 351.276, 52772.455 25/03/24,19:04:46,10,11,1, 11.9,1,1, 5.009, 10541.415, 351.284, 52772.482 25/03/24,19:04:46,11,11,1, 11.9,1,1, 5.009, 10541.435, 351.289, 52772.509 25/03/24,19:04:46,12,11,1, 11.9,1,1, 5.009, 10541.433, 351.279, 52772.548 25/03/24,19:04:46,13,11,1, 11.9,1,1, 5.009, 10541.452, 351.244, 52772.543 25/03/24,19:04:46,14,11,1, 11.9,1,1, 5.009, 10541.428, 351.270, 52772.542 25/03/24,19:04:46,15,11,1, 11.9,1,1, 5.009, 10541.451, 351.315, 52772.644 25/03/24,19:04:46,16,11,1, 11.9,1,1, 5.009, 10541.437, 351.280, 52772.581 25/03/24,19:04:46,17,11,1, 11.9,1,1, 5.009, 10541.438, 351.278, 52772.547 25/03/24,19:04:46,18,11,1, 11.9,1,1, 5.009, 10541.455, 351.304, 52772.569 25/03/24,19:04:46,19,11,1, 11.9,1,1, 5.009, 10541.453, 351.310, 52772.676 25/03/24,19:04:47,00,10,1, 11.9,1,1, 5.005, 10541.446, 351.310, 52772.676 25/03/24,19:04:47,01,10,1, 11.9,1,1, 5.005, 10541.462, 351.303, 52772.625 25/03/24,19:04:47,02,10,1, 11.9,1,1, 5.005, 10541.494, 351.312, 52772.674 25/03/24,19:04:47,03,10,1, 11.9,1,1, 5.005, 10541.484, 351.332, 52772.640 25/03/24,19:04:47,04,10,1, 11.9,1,1, 5.005, 10541.497, 351.323, 52772.670 25/03/24,19:04:47,05,10,1, 11.9,1,1, 5.005, 10541.480, 351.333, 52772.695 25/03/24,19:04:47,06,10,1, 11.9,1,1, 5.005, 10541.513, 351.333, 52772.675 25/03/24,19:04:47,07,10,1, 11.9,1,1, 5.005, 10541.525, 351.339, 52772.744 25/03/24,19:04:47,08,10,1, 11.9,1,1, 5.005, 10541.497, 351.332, 52772.691 25/03/24,19:04:47,09,10,1, 11.9,1,1, 5.005, 10541.509, 351.373, 52772.728 25/03/24,19:04:47,10,10,1, 11.9,1,1, 5.005, 10541.532, 351.377, 52772.690 25/03/24,19:04:47,11,10,1, 11.9,1,1, 5.005, 10541.543, 351.379, 52772.809 25/03/24,19:04:47,12,10,1, 11.9,1,1, 5.005, 10541.536, 351.375, 52772.777 25/03/24,19:04:47,13,10,1, 11.9,1,1, 5.005, 10541.511, 351.346, 52772.736 25/03/24,19:04:47,14,10,1, 11.9,1,1, 5.005, 10541.534, 351.392, 52772.713 25/03/24,19:04:47,15,10,1, 11.9,1,1, 5.005, 10541.546, 351.411, 52772.825 25/03/24,19:04:47,16,10,1, 11.9,1,1, 5.005, 10541.559, 351.393, 52772.821 25/03/24,19:04:47,17,10,1, 11.9,1,1, 5.005, 10541.581, 351.389, 52772.793 25/03/24,19:04:47,18,10,1, 11.9,1,1, 5.005, 10541.544, 351.361, 52772.791 25/03/24,19:04:47,19,10,1, 11.9,1,1, 5.005, 10541.552, 351.406, 52772.829 25/03/24,19:04:48,00,10,1, 11.9,1,1, 5.008, 10541.546, 351.406, 52772.829 25/03/24,19:04:48,01,10,1, 11.9,1,1, 5.008, 10541.561, 351.390, 52772.771 25/03/24,19:04:48,02,10,1, 11.9,1,1, 5.008, 10541.564, 351.373, 52772.880 25/03/24,19:04:48,03,10,1, 11.9,1,1, 5.008, 10541.572, 351.368, 52772.765 25/03/24,19:04:48,04,10,1, 11.9,1,1, 5.008, 10541.572, 351.408, 52772.878 25/03/24,19:04:48,05,10,1, 11.9,1,1, 5.008, 10541.576, 351.410, 52772.907 25/03/24,19:04:48,06,10,1, 11.9,1,1, 5.008, 10541.585, 351.423, 52772.866 25/03/24,19:04:48,07,10,1, 11.9,1,1, 5.008, 10541.598, 351.378, 52772.803 25/03/24,19:04:48,08,10,1, 11.9,1,1, 5.008, 10541.609, 351.427, 52772.960 25/03/24,19:04:48,09,10,1, 11.9,1,1, 5.008, 10541.612, 351.435, 52772.888 25/03/24,19:04:48,10,10,1, 11.9,1,1, 5.008, 10541.630, 351.437, 52772.930 25/03/24,19:04:48,11,10,1, 11.9,1,1, 5.008, 10541.632, 351.428, 52772.931 25/03/24,19:04:48,12,10,1, 11.9,1,1, 5.008, 10541.613, 351.424, 52772.915 25/03/24,19:04:48,13,10,1, 11.9,1,1, 5.008, 10541.632, 351.430, 52772.948 25/03/24,19:04:48,14,10,1, 11.9,1,1, 5.008, 10541.621, 351.446, 52772.975 25/03/24,19:04:48,15,10,1, 11.9,1,1, 5.008, 10541.661, 351.478, 52772.968 25/03/24,19:04:48,16,10,1, 11.9,1,1, 5.008, 10541.643, 351.455, 52772.981 25/03/24,19:04:48,17,10,1, 11.9,1,1, 5.008, 10541.658, 351.434, 52772.955 25/03/24,19:04:48,18,10,1, 11.9,1,1, 5.008, 10541.671, 351.438, 52772.954 25/03/24,19:04:48,19,10,1, 11.9,1,1, 5.008, 10541.643, 351.467, 52772.996 25/03/24,19:04:49,00,11,1, 11.9,1,1, 5.004, 10541.638, 351.467, 52772.996 25/03/24,19:04:49,01,11,1, 11.9,1,1, 5.004, 10541.666, 351.469, 52773.006 25/03/24,19:04:49,02,11,1, 11.9,1,1, 5.004, 10541.686, 351.460, 52773.005 25/03/24,19:04:49,03,11,1, 11.9,1,1, 5.004, 10541.750, 351.456, 52772.950 25/03/24,19:04:49,04,11,1, 11.9,1,1, 5.004, 10541.644, 351.491, 52772.831 25/03/24,19:04:49,05,11,1, 11.9,1,1, 5.004, 10541.692, 351.480, 52773.067 25/03/24,19:04:49,06,11,1, 11.9,1,1, 5.004, 10541.714, 351.487, 52773.136 25/03/24,19:04:49,07,11,1, 11.9,1,1, 5.004, 10541.724, 351.470, 52773.111 25/03/24,19:04:49,08,11,1, 11.9,1,1, 5.004, 10541.708, 351.480, 52773.081 25/03/24,19:04:49,09,11,1, 11.9,1,1, 5.004, 10541.719, 351.496, 52773.171 25/03/24,19:04:49,10,11,1, 11.9,1,1, 5.004, 10541.715, 351.488, 52773.165 25/03/24,19:04:49,11,11,1, 11.9,1,1, 5.004, 10541.709, 351.469, 52773.168 25/03/24,19:04:49,12,11,1, 11.9,1,1, 5.004, 10541.719, 351.470, 52773.167 25/03/24,19:04:49,13,11,1, 11.9,1,1, 5.004, 10541.700, 351.517, 52773.127 25/03/24,19:04:49,14,11,1, 11.9,1,1, 5.004, 10541.740, 351.524, 52773.185 25/03/24,19:04:49,15,11,1, 11.9,1,1, 5.004, 10541.725, 351.504, 52773.110 25/03/24,19:04:49,16,11,1, 11.9,1,1, 5.004, 10541.740, 351.489, 52773.196 25/03/24,19:04:49,17,11,1, 11.9,1,1, 5.004, 10541.718, 351.504, 52773.209 25/03/24,19:04:49,18,11,1, 11.9,1,1, 5.004, 10541.739, 351.495, 52773.172 25/03/24,19:04:49,19,11,1, 11.9,1,1, 5.004, 10541.769, 351.532, 52773.250 25/03/24,19:04:50,00,10,1, 11.9,1,1, 5.006, 10541.763, 351.532, 52773.250 25/03/24,19:04:50,01,10,1, 11.9,1,1, 5.006, 10541.770, 351.528, 52773.163 25/03/24,19:04:50,02,10,1, 11.9,1,1, 5.006, 10541.753, 351.515, 52773.215 25/03/24,19:04:50,03,10,1, 11.9,1,1, 5.006, 10541.764, 351.531, 52773.242 25/03/24,19:04:50,04,10,1, 11.9,1,1, 5.006, 10541.783, 351.529, 52773.239 25/03/24,19:04:50,05,10,1, 11.9,1,1, 5.006, 10541.792, 351.520, 52773.257 25/03/24,19:04:50,06,10,1, 11.9,1,1, 5.006, 10541.802, 351.502, 52773.331 25/03/24,19:04:50,07,10,1, 11.9,1,1, 5.006, 10541.784, 351.565, 52773.299 25/03/24,19:04:50,08,10,1, 11.9,1,1, 5.006, 10541.792, 351.573, 52773.334 25/03/24,19:04:50,09,10,1, 11.9,1,1, 5.006, 10541.783, 351.583, 52773.304 25/03/24,19:04:50,10,10,1, 11.9,1,1, 5.006, 10541.812, 351.585, 52773.376 25/03/24,19:04:50,11,10,1, 11.9,1,1, 5.006, 10541.799, 351.556, 52773.356 25/03/24,19:04:50,12,10,1, 11.9,1,1, 5.006, 10541.771, 351.596, 52773.308 25/03/24,19:04:50,13,10,1, 11.9,1,1, 5.006, 10541.817, 351.610, 52773.322 25/03/24,19:04:50,14,10,1, 11.9,1,1, 5.006, 10541.809, 351.570, 52773.343 25/03/24,19:04:50,15,10,1, 11.9,1,1, 5.006, 10541.853, 351.574, 52773.366 25/03/24,19:04:50,16,10,1, 11.9,1,1, 5.006, 10541.824, 351.578, 52773.335 25/03/24,19:04:50,17,10,1, 11.9,1,1, 5.006, 10541.824, 351.586, 52773.438 25/03/24,19:04:50,18,10,1, 11.9,1,1, 5.006, 10541.833, 351.616, 52773.434 25/03/24,19:04:50,19,10,1, 11.9,1,1, 5.006, 10541.841, 351.616, 52773.403 25/03/24,19:04:51,00,10,1, 12.0,1,1, 5.005, 10541.838, 351.616, 52773.403 25/03/24,19:04:51,01,10,1, 12.0,1,1, 5.005, 10541.829, 351.585, 52773.443 25/03/24,19:04:51,02,10,1, 12.0,1,1, 5.005, 10541.862, 351.602, 52773.406 25/03/24,19:04:51,03,10,1, 12.0,1,1, 5.005, 10541.840, 351.646, 52773.407 25/03/24,19:04:51,04,10,1, 12.0,1,1, 5.005, 10541.833, 351.618, 52773.434 25/03/24,19:04:51,05,10,1, 12.0,1,1, 5.005, 10541.867, 351.627, 52773.436 25/03/24,19:04:51,06,10,1, 12.0,1,1, 5.005, 10541.871, 351.610, 52773.447 25/03/24,19:04:51,07,10,1, 12.0,1,1, 5.005, 10541.848, 351.628, 52773.463 25/03/24,19:04:51,08,10,1, 12.0,1,1, 5.005, 10541.865, 351.645, 52773.447 25/03/24,19:04:51,09,10,1, 12.0,1,1, 5.005, 10541.877, 351.680, 52773.535 25/03/24,19:04:51,10,10,1, 12.0,1,1, 5.005, 10541.872, 351.637, 52773.491 25/03/24,19:04:51,11,10,1, 12.0,1,1, 5.005, 10541.865, 351.649, 52773.503 25/03/24,19:04:51,12,10,1, 12.0,1,1, 5.005, 10541.872, 351.660, 52773.476 25/03/24,19:04:51,13,10,1, 12.0,1,1, 5.005, 10541.891, 351.673, 52773.519 25/03/24,19:04:51,14,10,1, 12.0,1,1, 5.005, 10541.866, 351.677, 52773.546 25/03/24,19:04:51,15,10,1, 12.0,1,1, 5.005, 10541.887, 351.643, 52773.508 25/03/24,19:04:51,16,10,1, 12.0,1,1, 5.005, 10541.907, 351.663, 52773.526 25/03/24,19:04:51,17,10,1, 12.0,1,1, 5.005, 10541.879, 351.674, 52773.501 25/03/24,19:04:51,18,10,1, 12.0,1,1, 5.005, 10541.902, 351.715, 52773.541 25/03/24,19:04:51,19,10,1, 12.0,1,1, 5.005, 10541.898, 351.711, 52773.584 25/03/24,19:04:52,00,10,1, 11.9,1,1, 5.004, 10541.897, 351.711, 52773.584 25/03/24,19:04:52,01,10,1, 11.9,1,1, 5.004, 10541.923, 351.698, 52773.643 25/03/24,19:04:52,02,10,1, 11.9,1,1, 5.004, 10541.909, 351.702, 52773.586 25/03/24,19:04:52,03,10,1, 11.9,1,1, 5.004, 10541.931, 351.722, 52773.619 25/03/24,19:04:52,04,10,1, 11.9,1,1, 5.004, 10541.945, 351.699, 52773.615 25/03/24,19:04:52,05,10,1, 11.9,1,1, 5.004, 10541.957, 351.704, 52773.684 25/03/24,19:04:52,06,10,1, 11.9,1,1, 5.004, 10541.947, 351.700, 52773.617 25/03/24,19:04:52,07,10,1, 11.9,1,1, 5.004, 10541.947, 351.745, 52773.695 25/03/24,19:04:52,08,10,1, 11.9,1,1, 5.004, 10541.977, 351.747, 52773.649 25/03/24,19:04:52,09,10,1, 11.9,1,1, 5.004, 10541.981, 351.725, 52773.668 25/03/24,19:04:52,10,10,1, 11.9,1,1, 5.004, 10541.963, 351.737, 52773.744 25/03/24,19:04:52,11,10,1, 11.9,1,1, 5.004, 10541.978, 351.717, 52773.625 25/03/24,19:04:52,12,10,1, 11.9,1,1, 5.004, 10541.954, 351.740, 52773.673 25/03/24,19:04:52,13,10,1, 11.9,1,1, 5.004, 10541.982, 351.773, 52773.713 25/03/24,19:04:52,14,10,1, 11.9,1,1, 5.004, 10542.001, 351.754, 52773.736 25/03/24,19:04:52,15,10,1, 11.9,1,1, 5.004, 10541.983, 351.722, 52773.747 25/03/24,19:04:52,16,10,1, 11.9,1,1, 5.004, 10541.983, 351.735, 52773.718 25/03/24,19:04:52,17,10,1, 11.9,1,1, 5.004, 10541.963, 351.772, 52773.708 25/03/24,19:04:52,18,10,1, 11.9,1,1, 5.004, 10541.960, 351.800, 52773.758 25/03/24,19:04:52,19,10,1, 11.9,1,1, 5.004, 10542.004, 351.761, 52773.788 25/03/24,19:04:53,00,10,1, 11.9,1,1, 5.009, 10541.997, 351.761, 52773.788 25/03/24,19:04:53,01,10,1, 11.9,1,1, 5.009, 10541.984, 351.761, 52773.769 25/03/24,19:04:53,02,10,1, 11.9,1,1, 5.009, 10541.995, 351.800, 52773.777 25/03/24,19:04:53,03,10,1, 11.9,1,1, 5.009, 10542.000, 351.822, 52773.815 25/03/24,19:04:53,04,10,1, 11.9,1,1, 5.009, 10542.013, 351.805, 52773.830 25/03/24,19:04:53,05,10,1, 11.9,1,1, 5.009, 10542.006, 351.782, 52773.846 25/03/24,19:04:53,06,10,1, 11.9,1,1, 5.009, 10541.997, 351.796, 52773.821 25/03/24,19:04:53,07,10,1, 11.9,1,1, 5.009, 10542.012, 351.781, 52773.876 25/03/24,19:04:53,08,10,1, 11.9,1,1, 5.009, 10542.029, 351.820, 52773.815 25/03/24,19:04:53,09,10,1, 11.9,1,1, 5.009, 10542.046, 351.797, 52773.810 25/03/24,19:04:53,10,10,1, 11.9,1,1, 5.009, 10542.029, 351.784, 52773.845 25/03/24,19:04:53,11,10,1, 11.9,1,1, 5.009, 10542.030, 351.810, 52773.880 25/03/24,19:04:53,12,10,1, 11.9,1,1, 5.009, 10542.031, 351.841, 52773.886 25/03/24,19:04:53,13,10,1, 11.9,1,1, 5.009, 10542.047, 351.859, 52773.871 25/03/24,19:04:53,14,10,1, 11.9,1,1, 5.009, 10542.029, 351.818, 52773.947 25/03/24,19:04:53,15,10,1, 11.9,1,1, 5.009, 10542.037, 351.805, 52773.963 25/03/24,19:04:53,16,10,1, 11.9,1,1, 5.009, 10542.059, 351.840, 52773.970 25/03/24,19:04:53,17,10,1, 11.9,1,1, 5.009, 10542.038, 351.873, 52773.931 25/03/24,19:04:53,18,10,1, 11.9,1,1, 5.009, 10542.062, 351.869, 52773.966 25/03/24,19:04:53,19,10,1, 11.9,1,1, 5.009, 10542.063, 351.821, 52773.968 25/03/24,19:04:54,00,10,1, 11.9,1,1, 5.007, 10542.055, 351.821, 52773.968 25/03/24,19:04:54,01,10,1, 11.9,1,1, 5.007, 10542.070, 351.850, 52773.908 25/03/24,19:04:54,02,10,1, 11.9,1,1, 5.007, 10542.084, 351.884, 52773.944 25/03/24,19:04:54,03,10,1, 11.9,1,1, 5.007, 10542.093, 351.879, 52774.045 25/03/24,19:04:54,04,10,1, 11.9,1,1, 5.007, 10542.112, 351.879, 52774.011 25/03/24,19:04:54,05,10,1, 11.9,1,1, 5.007, 10542.095, 351.854, 52774.040 25/03/24,19:04:54,06,10,1, 11.9,1,1, 5.007, 10542.072, 351.899, 52774.059 25/03/24,19:04:54,07,10,1, 11.9,1,1, 5.007, 10542.125, 351.891, 52774.056 25/03/24,19:04:54,08,10,1, 11.9,1,1, 5.007, 10542.137, 351.893, 52774.067 25/03/24,19:04:54,09,10,1, 11.9,1,1, 5.007, 10542.117, 351.891, 52774.075 25/03/24,19:04:54,10,10,1, 11.9,1,1, 5.007, 10542.126, 351.876, 52774.020 25/03/24,19:04:54,11,10,1, 11.9,1,1, 5.007, 10542.101, 351.919, 52774.087 25/03/24,19:04:54,12,10,1, 11.9,1,1, 5.007, 10542.109, 351.946, 52774.099 25/03/24,19:04:54,13,10,1, 11.9,1,1, 5.007, 10542.123, 351.923, 52774.070 25/03/24,19:04:54,14,10,1, 11.9,1,1, 5.007, 10542.134, 351.905, 52774.080 25/03/24,19:04:54,15,10,1, 11.9,1,1, 5.007, 10542.127, 351.900, 52774.038 25/03/24,19:04:54,16,10,1, 11.9,1,1, 5.007, 10542.136, 351.948, 52774.070 25/03/24,19:04:54,17,10,1, 11.9,1,1, 5.007, 10542.132, 351.960, 52774.183 25/03/24,19:04:54,18,10,1, 11.9,1,1, 5.007, 10542.130, 351.935, 52774.172 25/03/24,19:04:54,19,10,1, 11.9,1,1, 5.007, 10542.139, 351.928, 52774.183 25/03/24,19:04:55,00,10,1, 11.9,1,1, 5.008, 10542.139, 351.928, 52774.183 25/03/24,19:04:55,01,10,1, 11.9,1,1, 5.008, 10542.165, 351.975, 52774.152 25/03/24,19:04:55,02,10,1, 11.9,1,1, 5.008, 10542.164, 351.988, 52774.229 25/03/24,19:04:55,03,10,1, 11.9,1,1, 5.008, 10542.195, 351.968, 52774.224 25/03/24,19:04:55,04,10,1, 11.9,1,1, 5.008, 10542.181, 351.955, 52774.213 25/03/24,19:04:55,05,10,1, 11.9,1,1, 5.008, 10542.191, 351.975, 52774.208 25/03/24,19:04:55,06,10,1, 11.9,1,1, 5.008, 10542.186, 351.993, 52774.158 25/03/24,19:04:55,07,10,1, 11.9,1,1, 5.008, 10542.189, 352.012, 52774.279 25/03/24,19:04:55,08,10,1, 11.9,1,1, 5.008, 10542.214, 351.997, 52774.255 25/03/24,19:04:55,09,10,1, 11.9,1,1, 5.008, 10542.195, 351.980, 52774.214 25/03/24,19:04:55,10,10,1, 11.9,1,1, 5.008, 10542.196, 351.971, 52774.163 25/03/24,19:04:55,11,10,1, 11.9,1,1, 5.008, 10542.208, 352.042, 52774.298 25/03/24,19:04:55,12,10,1, 11.9,1,1, 5.008, 10542.226, 352.020, 52774.228 25/03/24,19:04:55,13,10,1, 11.9,1,1, 5.008, 10542.234, 352.011, 52774.272 25/03/24,19:04:55,14,10,1, 11.9,1,1, 5.008, 10542.229, 352.008, 52774.248 25/03/24,19:04:55,15,10,1, 11.9,1,1, 5.008, 10542.227, 352.016, 52774.248 25/03/24,19:04:55,16,10,1, 11.9,1,1, 5.008, 10542.265, 352.034, 52774.161 25/03/24,19:04:55,17,10,1, 11.9,1,1, 5.008, 10542.232, 352.056, 52774.214 25/03/24,19:04:55,18,10,1, 11.9,1,1, 5.008, 10542.247, 352.049, 52774.355 25/03/24,19:04:55,19,10,1, 11.9,1,1, 5.008, 10542.266, 352.039, 52774.315 25/03/24,19:04:56,00,10,1, 11.9,1,1, 5.011, 10542.264, 352.039, 52774.315 25/03/24,19:04:56,01,10,1, 11.9,1,1, 5.011, 10542.271, 352.075, 52774.351 25/03/24,19:04:56,02,10,1, 11.9,1,1, 5.011, 10542.277, 352.065, 52774.342 25/03/24,19:04:56,03,10,1, 11.9,1,1, 5.011, 10542.274, 352.058, 52774.383 25/03/24,19:04:56,04,10,1, 11.9,1,1, 5.011, 10542.289, 352.059, 52774.410 25/03/24,19:04:56,05,10,1, 11.9,1,1, 5.011, 10542.283, 352.060, 52774.391 25/03/24,19:04:56,06,10,1, 11.9,1,1, 5.011, 10542.279, 352.097, 52774.456 25/03/24,19:04:56,07,10,1, 11.9,1,1, 5.011, 10542.301, 352.094, 52774.375 25/03/24,19:04:56,08,10,1, 11.9,1,1, 5.011, 10542.323, 352.067, 52774.378 25/03/24,19:04:56,09,10,1, 11.9,1,1, 5.011, 10542.304, 352.088, 52774.422 25/03/24,19:04:56,10,10,1, 11.9,1,1, 5.011, 10542.323, 352.132, 52774.444 25/03/24,19:04:56,11,10,1, 11.9,1,1, 5.011, 10542.320, 352.114, 52774.481 25/03/24,19:04:56,12,10,1, 11.9,1,1, 5.011, 10542.328, 352.107, 52774.527 25/03/24,19:04:56,13,10,1, 11.9,1,1, 5.011, 10542.359, 352.094, 52774.453 25/03/24,19:04:56,14,10,1, 11.9,1,1, 5.011, 10542.345, 352.083, 52774.461 25/03/24,19:04:56,15,10,1, 11.9,1,1, 5.011, 10542.351, 352.129, 52774.422 25/03/24,19:04:56,16,10,1, 11.9,1,1, 5.011, 10542.348, 352.140, 52774.509 25/03/24,19:04:56,17,10,1, 11.9,1,1, 5.011, 10542.371, 352.137, 52774.524 25/03/24,19:04:56,18,10,1, 11.9,1,1, 5.011, 10542.352, 352.109, 52774.485 25/03/24,19:04:56,19,10,1, 11.9,1,1, 5.011, 10542.350, 352.132, 52774.496 25/03/24,19:04:57,00,11,1, 11.9,1,1, 5.007, 10542.347, 352.132, 52774.496 25/03/24,19:04:57,01,11,1, 11.9,1,1, 5.007, 10542.399, 352.149, 52774.515 25/03/24,19:04:57,02,11,1, 11.9,1,1, 5.007, 10542.394, 352.175, 52774.651 25/03/24,19:04:57,03,11,1, 11.9,1,1, 5.007, 10542.395, 352.151, 52774.658 25/03/24,19:04:57,04,11,1, 11.9,1,1, 5.007, 10542.402, 352.181, 52774.624 25/03/24,19:04:57,05,11,1, 11.9,1,1, 5.007, 10542.402, 352.179, 52774.686 25/03/24,19:04:57,06,11,1, 11.9,1,1, 5.007, 10542.393, 352.175, 52774.687 25/03/24,19:04:57,07,11,1, 11.9,1,1, 5.007, 10542.402, 352.161, 52774.703 25/03/24,19:04:57,08,11,1, 11.9,1,1, 5.007, 10542.403, 352.176, 52774.665 25/03/24,19:04:57,09,11,1, 11.9,1,1, 5.007, 10542.421, 352.215, 52774.653 25/03/24,19:04:57,10,11,1, 11.9,1,1, 5.007, 10542.444, 352.230, 52774.752 25/03/24,19:04:57,11,11,1, 11.9,1,1, 5.007, 10542.418, 352.192, 52774.660 25/03/24,19:04:57,12,11,1, 11.9,1,1, 5.007, 10542.427, 352.192, 52774.672 25/03/24,19:04:57,13,11,1, 11.9,1,1, 5.007, 10542.443, 352.203, 52774.774 25/03/24,19:04:57,14,11,1, 11.9,1,1, 5.007, 10542.457, 352.198, 52774.668 25/03/24,19:04:57,15,11,1, 11.9,1,1, 5.007, 10542.466, 352.213, 52774.781 25/03/24,19:04:57,16,11,1, 11.9,1,1, 5.007, 10542.473, 352.205, 52774.732 25/03/24,19:04:57,17,11,1, 11.9,1,1, 5.007, 10542.459, 352.231, 52774.787 25/03/24,19:04:57,18,11,1, 11.9,1,1, 5.007, 10542.466, 352.245, 52774.799 25/03/24,19:04:57,19,11,1, 11.9,1,1, 5.007, 10542.489, 352.232, 52774.807 25/03/24,19:04:58,00,10,1, 11.9,1,1, 5.006, 10542.489, 352.232, 52774.807 25/03/24,19:04:58,01,10,1, 11.9,1,1, 5.006, 10542.494, 352.254, 52774.819 25/03/24,19:04:58,02,10,1, 11.9,1,1, 5.006, 10542.478, 352.256, 52774.834 25/03/24,19:04:58,03,10,1, 11.9,1,1, 5.006, 10542.498, 352.268, 52774.845 25/03/24,19:04:58,04,10,1, 11.9,1,1, 5.006, 10542.472, 352.280, 52774.875 25/03/24,19:04:58,05,10,1, 11.9,1,1, 5.006, 10542.535, 352.289, 52774.859 25/03/24,19:04:58,06,10,1, 11.9,1,1, 5.006, 10542.510, 352.256, 52774.826 25/03/24,19:04:58,07,10,1, 11.9,1,1, 5.006, 10542.552, 352.279, 52774.868 25/03/24,19:04:58,08,10,1, 11.9,1,1, 5.006, 10542.544, 352.281, 52774.908 25/03/24,19:04:58,09,10,1, 11.9,1,1, 5.006, 10542.554, 352.266, 52774.845 25/03/24,19:04:58,10,10,1, 11.9,1,1, 5.006, 10542.554, 352.279, 52774.840 25/03/24,19:04:58,11,10,1, 11.9,1,1, 5.006, 10542.560, 352.284, 52774.964 25/03/24,19:04:58,12,10,1, 11.9,1,1, 5.006, 10542.540, 352.277, 52774.898 25/03/24,19:04:58,13,10,1, 11.9,1,1, 5.006, 10542.569, 352.292, 52774.903 25/03/24,19:04:58,14,10,1, 11.9,1,1, 5.006, 10542.557, 352.289, 52774.930 25/03/24,19:04:58,15,10,1, 11.9,1,1, 5.006, 10542.567, 352.278, 52774.890 25/03/24,19:04:58,16,10,1, 11.9,1,1, 5.006, 10542.579, 352.283, 52774.851 25/03/24,19:04:58,17,10,1, 11.9,1,1, 5.006, 10542.568, 352.310, 52774.953 25/03/24,19:04:58,18,10,1, 11.9,1,1, 5.006, 10542.605, 352.321, 52774.933 25/03/24,19:04:58,19,10,1, 11.9,1,1, 5.006, 10542.594, 352.303, 52774.914 25/03/24,19:04:59,00,10,1, 11.8,1,1, 5.006, 10542.589, 352.303, 52774.914 25/03/24,19:04:59,01,10,1, 11.8,1,1, 5.006, 10542.610, 352.340, 52774.966 25/03/24,19:04:59,02,10,1, 11.8,1,1, 5.006, 10542.639, 352.333, 52774.907 25/03/24,19:04:59,03,10,1, 11.8,1,1, 5.006, 10542.631, 352.324, 52774.980 25/03/24,19:04:59,04,10,1, 11.8,1,1, 5.006, 10542.626, 352.353, 52775.009 25/03/24,19:04:59,05,10,1, 11.8,1,1, 5.006, 10542.646, 352.324, 52775.003 25/03/24,19:04:59,06,10,1, 11.8,1,1, 5.006, 10542.659, 352.349, 52774.991 25/03/24,19:04:59,07,10,1, 11.8,1,1, 5.006, 10542.652, 352.338, 52775.073 25/03/24,19:04:59,08,10,1, 11.8,1,1, 5.006, 10542.636, 352.342, 52775.021 25/03/24,19:04:59,09,10,1, 11.8,1,1, 5.006, 10542.655, 352.349, 52775.038 25/03/24,19:04:59,10,10,1, 11.8,1,1, 5.006, 10542.680, 352.352, 52774.991 25/03/24,19:04:59,11,10,1, 11.8,1,1, 5.006, 10542.673, 352.338, 52775.051 25/03/24,19:04:59,12,10,1, 11.8,1,1, 5.006, 10542.699, 352.359, 52775.023 25/03/24,19:04:59,13,10,1, 11.8,1,1, 5.006, 10542.672, 352.341, 52775.088 25/03/24,19:04:59,14,10,1, 11.8,1,1, 5.006, 10542.686, 352.357, 52775.102 25/03/24,19:04:59,15,10,1, 11.8,1,1, 5.006, 10542.700, 352.374, 52775.056 25/03/24,19:04:59,16,10,1, 11.8,1,1, 5.006, 10542.723, 352.404, 52775.184 25/03/24,19:04:59,17,10,1, 11.8,1,1, 5.006, 10542.704, 352.397, 52775.117 25/03/24,19:04:59,18,10,1, 11.8,1,1, 5.006, 10542.722, 352.390, 52775.109 25/03/24,19:04:59,19,10,1, 11.8,1,1, 5.006, 10542.734, 352.391, 52775.115 25/03/24,19:05:00,00,10,1, 11.9,1,1, 4.995, 10542.731, 352.391, 52775.115 25/03/24,19:05:00,01,10,1, 11.9,1,1, 4.995, 10542.738, 352.398, 52775.183 25/03/24,19:05:00,02,10,1, 11.9,1,1, 4.995, 10542.737, 352.383, 52775.039 25/03/24,19:05:00,03,10,1, 11.9,1,1, 4.995, 10542.743, 352.402, 52775.111 25/03/24,19:05:00,04,10,1, 11.9,1,1, 4.995, 10542.761, 352.390, 52775.082 25/03/24,19:05:00,05,10,1, 11.9,1,1, 4.995, 10542.751, 352.402, 52775.090 25/03/24,19:05:00,06,10,1, 11.9,1,1, 4.995, 10542.728, 352.427, 52775.080 25/03/24,19:05:00,07,10,1, 11.9,1,1, 4.995, 10542.740, 352.451, 52775.077 25/03/24,19:05:00,08,10,1, 11.9,1,1, 4.995, 10542.768, 352.411, 52775.126 25/03/24,19:05:00,09,10,1, 11.9,1,1, 4.995, 10542.742, 352.410, 52775.175 25/03/24,19:05:00,10,10,1, 11.9,1,1, 4.995, 10542.763, 352.424, 52775.153 25/03/24,19:05:00,11,10,1, 11.9,1,1, 4.995, 10542.762, 352.460, 52775.204 25/03/24,19:05:00,12,10,1, 11.9,1,1, 4.995, 10542.749, 352.433, 52775.169 25/03/24,19:05:00,13,10,1, 11.9,1,1, 4.995, 10542.774, 352.429, 52775.144 25/03/24,19:05:00,14,10,1, 11.9,1,1, 4.995, 10542.800, 352.417, 52775.132 25/03/24,19:05:00,15,10,1, 11.9,1,1, 4.995, 10542.765, 352.431, 52775.171 25/03/24,19:05:00,16,10,1, 11.9,1,1, 4.995, 10542.812, 352.464, 52775.201 25/03/24,19:05:00,17,10,1, 11.9,1,1, 4.995, 10542.804, 352.429, 52775.172 25/03/24,19:05:00,18,10,1, 11.9,1,1, 4.995, 10542.790, 352.422, 52775.154 25/03/24,19:05:00,19,10,1, 11.9,1,1, 4.995, 10542.802, 352.433, 52775.222 25/03/24,19:05:01,00,11,1, 11.9,1,1, 5.005, 10542.798, 352.433, 52775.222 25/03/24,19:05:01,01,11,1, 11.9,1,1, 5.005, 10542.824, 352.463, 52775.281 25/03/24,19:05:01,02,11,1, 11.9,1,1, 5.005, 10542.827, 352.475, 52775.282 25/03/24,19:05:01,03,11,1, 11.9,1,1, 5.005, 10542.828, 352.448, 52775.247 25/03/24,19:05:01,04,11,1, 11.9,1,1, 5.005, 10542.844, 352.457, 52775.311 25/03/24,19:05:01,05,11,1, 11.9,1,1, 5.005, 10542.821, 352.493, 52775.287 25/03/24,19:05:01,06,11,1, 11.9,1,1, 5.005, 10542.846, 352.503, 52775.317 25/03/24,19:05:01,07,11,1, 11.9,1,1, 5.005, 10542.844, 352.480, 52775.321 25/03/24,19:05:01,08,11,1, 11.9,1,1, 5.005, 10542.841, 352.452, 52775.233 25/03/24,19:05:01,09,11,1, 11.9,1,1, 5.005, 10542.858, 352.452, 52775.330 25/03/24,19:05:01,10,11,1, 11.9,1,1, 5.005, 10542.839, 352.478, 52775.241 25/03/24,19:05:01,11,11,1, 11.9,1,1, 5.005, 10542.850, 352.514, 52775.346 25/03/24,19:05:01,12,11,1, 11.9,1,1, 5.005, 10542.874, 352.497, 52775.381 25/03/24,19:05:01,13,11,1, 11.9,1,1, 5.005, 10542.874, 352.463, 52775.293 25/03/24,19:05:01,14,11,1, 11.9,1,1, 5.005, 10542.869, 352.507, 52775.310 25/03/24,19:05:01,15,11,1, 11.9,1,1, 5.005, 10542.879, 352.508, 52775.389 25/03/24,19:05:01,16,11,1, 11.9,1,1, 5.005, 10542.893, 352.500, 52775.445 25/03/24,19:05:01,17,11,1, 11.9,1,1, 5.005, 10542.894, 352.505, 52775.403 25/03/24,19:05:01,18,11,1, 11.9,1,1, 5.005, 10542.886, 352.495, 52775.307 25/03/24,19:05:01,19,11,1, 11.9,1,1, 5.005, 10542.890, 352.516, 52775.317 25/03/24,19:05:02,00,10,1, 11.9,1,1, 5.005, 10542.890, 352.516, 52775.317 25/03/24,19:05:02,01,10,1, 11.9,1,1, 5.005, 10542.906, 352.496, 52775.400 25/03/24,19:05:02,02,10,1, 11.9,1,1, 5.005, 10542.911, 352.491, 52775.359 25/03/24,19:05:02,03,10,1, 11.9,1,1, 5.005, 10542.892, 352.516, 52775.347 25/03/24,19:05:02,04,10,1, 11.9,1,1, 5.005, 10542.897, 352.518, 52775.381 25/03/24,19:05:02,05,10,1, 11.9,1,1, 5.005, 10542.922, 352.535, 52775.422 25/03/24,19:05:02,06,10,1, 11.9,1,1, 5.005, 10542.936, 352.540, 52775.480 25/03/24,19:05:02,07,10,1, 11.9,1,1, 5.005, 10542.936, 352.518, 52775.376 25/03/24,19:05:02,08,10,1, 11.9,1,1, 5.005, 10542.930, 352.518, 52775.378 25/03/24,19:05:02,09,10,1, 11.9,1,1, 5.005, 10542.968, 352.549, 52775.419 25/03/24,19:05:02,10,10,1, 11.9,1,1, 5.005, 10542.965, 352.552, 52775.437 25/03/24,19:05:02,11,10,1, 11.9,1,1, 5.005, 10542.957, 352.539, 52775.396 25/03/24,19:05:02,12,10,1, 11.9,1,1, 5.005, 10542.946, 352.524, 52775.399 25/03/24,19:05:02,13,10,1, 11.9,1,1, 5.005, 10542.971, 352.525, 52775.459 25/03/24,19:05:02,14,10,1, 11.9,1,1, 5.005, 10542.953, 352.560, 52775.453 25/03/24,19:05:02,15,10,1, 11.9,1,1, 5.005, 10542.993, 352.542, 52775.442 25/03/24,19:05:02,16,10,1, 11.9,1,1, 5.005, 10542.985, 352.545, 52775.477 25/03/24,19:05:02,17,10,1, 11.9,1,1, 5.005, 10542.978, 352.531, 52775.526 25/03/24,19:05:02,18,10,1, 11.9,1,1, 5.005, 10542.989, 352.554, 52775.493 25/03/24,19:05:02,19,10,1, 11.9,1,1, 5.005, 10542.992, 352.609, 52775.550 25/03/24,19:05:03,00,10,1, 11.9,1,1, 5.007, 10542.990, 352.609, 52775.550 25/03/24,19:05:03,01,10,1, 11.9,1,1, 5.007, 10543.018, 352.553, 52775.518 25/03/24,19:05:03,02,10,1, 11.9,1,1, 5.007, 10543.035, 352.586, 52775.591 25/03/24,19:05:03,03,10,1, 11.9,1,1, 5.007, 10543.013, 352.583, 52775.574 25/03/24,19:05:03,04,10,1, 11.9,1,1, 5.007, 10543.024, 352.594, 52775.619 25/03/24,19:05:03,05,10,1, 11.9,1,1, 5.007, 10543.024, 352.571, 52775.582 25/03/24,19:05:03,06,10,1, 11.9,1,1, 5.007, 10543.039, 352.561, 52775.539 25/03/24,19:05:03,07,10,1, 11.9,1,1, 5.007, 10543.024, 352.610, 52775.516 25/03/24,19:05:03,08,10,1, 11.9,1,1, 5.007, 10543.030, 352.606, 52775.554 25/03/24,19:05:03,09,10,1, 11.9,1,1, 5.007, 10543.052, 352.579, 52775.618 25/03/24,19:05:03,10,10,1, 11.9,1,1, 5.007, 10543.053, 352.583, 52775.593 25/03/24,19:05:03,11,10,1, 11.9,1,1, 5.007, 10543.061, 352.574, 52775.577 25/03/24,19:05:03,12,10,1, 11.9,1,1, 5.007, 10543.078, 352.573, 52775.724 25/03/24,19:05:03,13,10,1, 11.9,1,1, 5.007, 10543.062, 352.613, 52775.604 25/03/24,19:05:03,14,10,1, 11.9,1,1, 5.007, 10543.092, 352.635, 52775.760 25/03/24,19:05:03,15,10,1, 11.9,1,1, 5.007, 10543.063, 352.583, 52775.591 25/03/24,19:05:03,16,10,1, 11.9,1,1, 5.007, 10543.085, 352.580, 52775.593 25/03/24,19:05:03,17,10,1, 11.9,1,1, 5.007, 10543.100, 352.632, 52775.628 25/03/24,19:05:03,18,10,1, 11.9,1,1, 5.007, 10543.109, 352.654, 52775.716 25/03/24,19:05:03,19,10,1, 11.9,1,1, 5.007, 10543.110, 352.638, 52775.717 25/03/24,19:05:04,00,10,1, 12.0,1,1, 5.004, 10543.107, 352.638, 52775.717 25/03/24,19:05:04,01,10,1, 12.0,1,1, 5.004, 10543.123, 352.641, 52775.645 25/03/24,19:05:04,02,10,1, 12.0,1,1, 5.004, 10543.130, 352.657, 52775.691 25/03/24,19:05:04,03,10,1, 12.0,1,1, 5.004, 10543.139, 352.666, 52775.754 25/03/24,19:05:04,04,10,1, 12.0,1,1, 5.004, 10543.142, 352.664, 52775.794 25/03/24,19:05:04,05,10,1, 12.0,1,1, 5.004, 10543.140, 352.631, 52775.749 25/03/24,19:05:04,06,10,1, 12.0,1,1, 5.004, 10543.110, 352.623, 52775.708 25/03/24,19:05:04,07,10,1, 12.0,1,1, 5.004, 10543.152, 352.666, 52775.674 25/03/24,19:05:04,08,10,1, 12.0,1,1, 5.004, 10543.166, 352.668, 52775.767 25/03/24,19:05:04,09,10,1, 12.0,1,1, 5.004, 10543.153, 352.645, 52775.744 25/03/24,19:05:04,10,10,1, 12.0,1,1, 5.004, 10543.172, 352.661, 52775.692 25/03/24,19:05:04,11,10,1, 12.0,1,1, 5.004, 10543.144, 352.689, 52775.772 25/03/24,19:05:04,12,10,1, 12.0,1,1, 5.004, 10543.151, 352.715, 52775.801 25/03/24,19:05:04,13,10,1, 12.0,1,1, 5.004, 10543.211, 352.688, 52775.811 25/03/24,19:05:04,14,10,1, 12.0,1,1, 5.004, 10543.192, 352.684, 52775.815 25/03/24,19:05:04,15,10,1, 12.0,1,1, 5.004, 10543.193, 352.686, 52775.774 25/03/24,19:05:04,16,10,1, 12.0,1,1, 5.004, 10543.194, 352.699, 52775.805 25/03/24,19:05:04,17,10,1, 12.0,1,1, 5.004, 10543.225, 352.728, 52775.772 25/03/24,19:05:04,18,10,1, 12.0,1,1, 5.004, 10543.211, 352.715, 52775.806 25/03/24,19:05:04,19,10,1, 12.0,1,1, 5.004, 10543.222, 352.708, 52775.800 25/03/24,19:05:05,00,11,1, 11.9,1,1, 4.999, 10543.215, 352.708, 52775.800 25/03/24,19:05:05,01,11,1, 11.9,1,1, 4.999, 10543.207, 352.754, 52775.851 25/03/24,19:05:05,02,11,1, 11.9,1,1, 4.999, 10543.235, 352.735, 52775.909 25/03/24,19:05:05,03,11,1, 11.9,1,1, 4.999, 10543.239, 352.730, 52775.888 25/03/24,19:05:05,04,11,1, 11.9,1,1, 4.999, 10543.247, 352.709, 52775.847 25/03/24,19:05:05,05,11,1, 11.9,1,1, 4.999, 10543.254, 352.721, 52775.844 25/03/24,19:05:05,06,11,1, 11.9,1,1, 4.999, 10543.259, 352.751, 52775.890 25/03/24,19:05:05,07,11,1, 11.9,1,1, 4.999, 10543.271, 352.764, 52775.920 25/03/24,19:05:05,08,11,1, 11.9,1,1, 4.999, 10543.292, 352.777, 52775.918 25/03/24,19:05:05,09,11,1, 11.9,1,1, 4.999, 10543.275, 352.752, 52775.947 25/03/24,19:05:05,10,11,1, 11.9,1,1, 4.999, 10543.271, 352.783, 52775.974 25/03/24,19:05:05,11,11,1, 11.9,1,1, 4.999, 10543.278, 352.786, 52775.923 25/03/24,19:05:05,12,11,1, 11.9,1,1, 4.999, 10543.295, 352.798, 52775.995 25/03/24,19:05:05,13,11,1, 11.9,1,1, 4.999, 10543.308, 352.777, 52775.932 25/03/24,19:05:05,14,11,1, 11.9,1,1, 4.999, 10543.306, 352.752, 52775.928 25/03/24,19:05:05,15,11,1, 11.9,1,1, 4.999, 10543.314, 352.815, 52775.982 25/03/24,19:05:05,16,11,1, 11.9,1,1, 4.999, 10543.309, 352.821, 52775.983 25/03/24,19:05:05,17,11,1, 11.9,1,1, 4.999, 10543.323, 352.804, 52775.986 25/03/24,19:05:05,18,11,1, 11.9,1,1, 4.999, 10543.335, 352.761, 52775.962 25/03/24,19:05:05,19,11,1, 11.9,1,1, 4.999, 10543.332, 352.787, 52775.999 25/03/24,19:05:06,00,11,1, 11.9,1,1, 5.005, 10543.332, 352.787, 52775.999 25/03/24,19:05:06,01,11,1, 11.9,1,1, 5.005, 10543.358, 352.848, 52776.065 25/03/24,19:05:06,02,11,1, 11.9,1,1, 5.005, 10543.373, 352.821, 52775.954 25/03/24,19:05:06,03,11,1, 11.9,1,1, 5.005, 10543.388, 352.817, 52776.016 25/03/24,19:05:06,04,11,1, 11.9,1,1, 5.005, 10543.362, 352.843, 52776.071 25/03/24,19:05:06,05,11,1, 11.9,1,1, 5.005, 10543.369, 352.839, 52776.015 25/03/24,19:05:06,06,11,1, 11.9,1,1, 5.005, 10543.378, 352.854, 52776.053 25/03/24,19:05:06,07,11,1, 11.9,1,1, 5.005, 10543.416, 352.850, 52776.011 25/03/24,19:05:06,08,11,1, 11.9,1,1, 5.005, 10543.417, 352.817, 52776.077 25/03/24,19:05:06,09,11,1, 11.9,1,1, 5.005, 10543.376, 352.840, 52776.130 25/03/24,19:05:06,10,11,1, 11.9,1,1, 5.005, 10543.418, 352.888, 52776.054 25/03/24,19:05:06,11,11,1, 11.9,1,1, 5.005, 10543.425, 352.879, 52776.038 25/03/24,19:05:06,12,11,1, 11.9,1,1, 5.005, 10543.437, 352.876, 52776.133 25/03/24,19:05:06,13,11,1, 11.9,1,1, 5.005, 10543.425, 352.863, 52776.039 25/03/24,19:05:06,14,11,1, 11.9,1,1, 5.005, 10543.426, 352.873, 52776.081 25/03/24,19:05:06,15,11,1, 11.9,1,1, 5.005, 10543.450, 352.877, 52776.151 25/03/24,19:05:06,16,11,1, 11.9,1,1, 5.005, 10543.456, 352.896, 52776.074 25/03/24,19:05:06,17,11,1, 11.9,1,1, 5.005, 10543.436, 352.850, 52776.093 25/03/24,19:05:06,18,11,1, 11.9,1,1, 5.005, 10543.466, 352.884, 52776.120 25/03/24,19:05:06,19,11,1, 11.9,1,1, 5.005, 10543.465, 352.900, 52776.120 25/03/24,19:05:07,00,11,1, 11.9,1,1, 5.008, 10543.457, 352.900, 52776.120 25/03/24,19:05:07,01,11,1, 11.9,1,1, 5.008, 10543.480, 352.898, 52776.118 25/03/24,19:05:07,02,11,1, 11.9,1,1, 5.008, 10543.505, 352.902, 52776.140 25/03/24,19:05:07,03,11,1, 11.9,1,1, 5.008, 10543.489, 352.896, 52776.168 25/03/24,19:05:07,04,11,1, 11.9,1,1, 5.008, 10543.468, 352.932, 52776.129 25/03/24,19:05:07,05,11,1, 11.9,1,1, 5.008, 10543.509, 352.919, 52776.214 25/03/24,19:05:07,06,11,1, 11.9,1,1, 5.008, 10543.532, 352.912, 52776.184 25/03/24,19:05:07,07,11,1, 11.9,1,1, 5.008, 10543.515, 352.908, 52776.158 25/03/24,19:05:07,08,11,1, 11.9,1,1, 5.008, 10543.531, 352.930, 52776.188 25/03/24,19:05:07,09,11,1, 11.9,1,1, 5.008, 10543.517, 352.954, 52776.137 25/03/24,19:05:07,10,11,1, 11.9,1,1, 5.008, 10543.544, 352.935, 52776.249 25/03/24,19:05:07,11,11,1, 11.9,1,1, 5.008, 10543.576, 352.936, 52776.267 25/03/24,19:05:07,12,11,1, 11.9,1,1, 5.008, 10543.507, 352.926, 52776.275 25/03/24,19:05:07,13,11,1, 11.9,1,1, 5.008, 10543.561, 352.941, 52776.260 25/03/24,19:05:07,14,11,1, 11.9,1,1, 5.008, 10543.572, 352.997, 52776.245 25/03/24,19:05:07,15,11,1, 11.9,1,1, 5.008, 10543.576, 352.971, 52776.230 25/03/24,19:05:07,16,11,1, 11.9,1,1, 5.008, 10543.555, 352.948, 52776.299 25/03/24,19:05:07,17,11,1, 11.9,1,1, 5.008, 10543.571, 352.949, 52776.208 25/03/24,19:05:07,18,11,1, 11.9,1,1, 5.008, 10543.563, 352.971, 52776.308 25/03/24,19:05:07,19,11,1, 11.9,1,1, 5.008, 10543.578, 352.991, 52776.245 25/03/24,19:05:08,00,11,1, 12.0,1,1, 5.010, 10543.574, 352.991, 52776.245 25/03/24,19:05:08,01,11,1, 12.0,1,1, 5.010, 10543.626, 352.966, 52776.273 25/03/24,19:05:08,02,11,1, 12.0,1,1, 5.010, 10543.601, 352.968, 52776.282 25/03/24,19:05:08,03,11,1, 12.0,1,1, 5.010, 10543.643, 352.994, 52776.284 25/03/24,19:05:08,04,11,1, 12.0,1,1, 5.010, 10543.626, 353.021, 52776.329 25/03/24,19:05:08,05,11,1, 12.0,1,1, 5.010, 10543.650, 353.016, 52776.392 25/03/24,19:05:08,06,11,1, 12.0,1,1, 5.010, 10543.646, 352.965, 52776.415 25/03/24,19:05:08,07,11,1, 12.0,1,1, 5.010, 10543.628, 352.993, 52776.394 25/03/24,19:05:08,08,11,1, 12.0,1,1, 5.010, 10543.661, 353.024, 52776.379 25/03/24,19:05:08,09,11,1, 12.0,1,1, 5.010, 10543.652, 353.031, 52776.385 25/03/24,19:05:08,10,11,1, 12.0,1,1, 5.010, 10543.652, 353.019, 52776.423 25/03/24,19:05:08,11,11,1, 12.0,1,1, 5.010, 10543.655, 352.986, 52776.318 25/03/24,19:05:08,12,11,1, 12.0,1,1, 5.010, 10543.650, 353.016, 52776.310 25/03/24,19:05:08,13,11,1, 12.0,1,1, 5.010, 10543.670, 353.027, 52776.355 25/03/24,19:05:08,14,11,1, 12.0,1,1, 5.010, 10543.689, 353.054, 52776.501 25/03/24,19:05:08,15,11,1, 12.0,1,1, 5.010, 10543.693, 353.044, 52776.476 25/03/24,19:05:08,16,11,1, 12.0,1,1, 5.010, 10543.703, 353.030, 52776.468 25/03/24,19:05:08,17,11,1, 12.0,1,1, 5.010, 10543.697, 353.038, 52776.450 25/03/24,19:05:08,18,11,1, 12.0,1,1, 5.010, 10543.702, 353.072, 52776.385 25/03/24,19:05:08,19,11,1, 12.0,1,1, 5.010, 10543.725, 353.094, 52776.428 25/03/24,19:05:09,00,11,1, 11.9,1,1, 4.999, 10543.724, 353.094, 52776.428 25/03/24,19:05:09,01,11,1, 11.9,1,1, 4.999, 10543.743, 353.054, 52776.475 25/03/24,19:05:09,02,11,1, 11.9,1,1, 4.999, 10543.726, 353.065, 52776.390 25/03/24,19:05:09,03,11,1, 11.9,1,1, 4.999, 10543.734, 353.092, 52776.491 25/03/24,19:05:09,04,11,1, 11.9,1,1, 4.999, 10543.733, 353.097, 52776.441 25/03/24,19:05:09,05,11,1, 11.9,1,1, 4.999, 10543.770, 353.093, 52776.463 25/03/24,19:05:09,06,11,1, 11.9,1,1, 4.999, 10543.758, 353.088, 52776.533 25/03/24,19:05:09,07,11,1, 11.9,1,1, 4.999, 10543.756, 353.081, 52776.438 25/03/24,19:05:09,08,11,1, 11.9,1,1, 4.999, 10543.779, 353.130, 52776.523 25/03/24,19:05:09,09,11,1, 11.9,1,1, 4.999, 10543.793, 353.132, 52776.450 25/03/24,19:05:09,10,11,1, 11.9,1,1, 4.999, 10543.794, 353.137, 52776.606 25/03/24,19:05:09,11,11,1, 11.9,1,1, 4.999, 10543.793, 353.105, 52776.571 25/03/24,19:05:09,12,11,1, 11.9,1,1, 4.999, 10543.777, 353.103, 52776.569 25/03/24,19:05:09,13,11,1, 11.9,1,1, 4.999, 10543.813, 353.137, 52776.579 25/03/24,19:05:09,14,11,1, 11.9,1,1, 4.999, 10543.781, 353.133, 52776.586 25/03/24,19:05:09,15,11,1, 11.9,1,1, 4.999, 10543.824, 353.117, 52776.576 25/03/24,19:05:09,16,11,1, 11.9,1,1, 4.999, 10543.822, 353.121, 52776.539 25/03/24,19:05:09,17,11,1, 11.9,1,1, 4.999, 10543.829, 353.142, 52776.633 25/03/24,19:05:09,18,11,1, 11.9,1,1, 4.999, 10543.832, 353.133, 52776.616 25/03/24,19:05:09,19,11,1, 11.9,1,1, 4.999, 10543.845, 353.175, 52776.659 25/03/24,19:05:10,00,10,1, 11.9,1,1, 5.007, 10543.841, 353.175, 52776.659 25/03/24,19:05:10,01,10,1, 11.9,1,1, 5.007, 10543.835, 353.146, 52776.623 25/03/24,19:05:10,02,10,1, 11.9,1,1, 5.007, 10543.864, 353.177, 52776.649 25/03/24,19:05:10,03,10,1, 11.9,1,1, 5.007, 10543.854, 353.162, 52776.634 25/03/24,19:05:10,04,10,1, 11.9,1,1, 5.007, 10543.890, 353.197, 52776.648 25/03/24,19:05:10,05,10,1, 11.9,1,1, 5.007, 10543.892, 353.188, 52776.656 25/03/24,19:05:10,06,10,1, 11.9,1,1, 5.007, 10543.871, 353.173, 52776.656 25/03/24,19:05:10,07,10,1, 11.9,1,1, 5.007, 10543.887, 353.186, 52776.558 25/03/24,19:05:10,08,10,1, 11.9,1,1, 5.007, 10543.879, 353.233, 52776.689 25/03/24,19:05:10,09,10,1, 11.9,1,1, 5.007, 10543.903, 353.190, 52776.732 25/03/24,19:05:10,10,10,1, 11.9,1,1, 5.007, 10543.928, 353.183, 52776.699 25/03/24,19:05:10,11,10,1, 11.9,1,1, 5.007, 10543.928, 353.210, 52776.748 25/03/24,19:05:10,12,10,1, 11.9,1,1, 5.007, 10543.923, 353.235, 52776.746 25/03/24,19:05:10,13,10,1, 11.9,1,1, 5.007, 10543.955, 353.237, 52776.715 25/03/24,19:05:10,14,10,1, 11.9,1,1, 5.007, 10543.967, 353.218, 52776.729 25/03/24,19:05:10,15,10,1, 11.9,1,1, 5.007, 10543.979, 353.222, 52776.764 25/03/24,19:05:10,16,10,1, 11.9,1,1, 5.007, 10543.947, 353.219, 52776.723 25/03/24,19:05:10,17,10,1, 11.9,1,1, 5.007, 10543.973, 353.244, 52776.715 25/03/24,19:05:10,18,10,1, 11.9,1,1, 5.007, 10543.977, 353.265, 52776.756 25/03/24,19:05:10,19,10,1, 11.9,1,1, 5.007, 10543.984, 353.254, 52776.810 25/03/24,19:05:11,00,11,1, 11.9,1,1, 5.005, 10543.983, 353.254, 52776.810 25/03/24,19:05:11,01,11,1, 11.9,1,1, 5.005, 10543.981, 353.249, 52776.782 25/03/24,19:05:11,02,11,1, 11.9,1,1, 5.005, 10544.017, 353.287, 52776.807 25/03/24,19:05:11,03,11,1, 11.9,1,1, 5.005, 10544.004, 353.303, 52776.774 25/03/24,19:05:11,04,11,1, 11.9,1,1, 5.005, 10544.010, 353.253, 52776.799 25/03/24,19:05:11,05,11,1, 11.9,1,1, 5.005, 10544.031, 353.257, 52776.794 25/03/24,19:05:11,06,11,1, 11.9,1,1, 5.005, 10544.006, 353.289, 52776.838 25/03/24,19:05:11,07,11,1, 11.9,1,1, 5.005, 10544.045, 353.295, 52776.798 25/03/24,19:05:11,08,11,1, 11.9,1,1, 5.005, 10544.057, 353.301, 52776.793 25/03/24,19:05:11,09,11,1, 11.9,1,1, 5.005, 10544.054, 353.266, 52776.849 25/03/24,19:05:11,10,11,1, 11.9,1,1, 5.005, 10544.033, 353.268, 52776.887 25/03/24,19:05:11,11,11,1, 11.9,1,1, 5.005, 10544.049, 353.283, 52776.859 25/03/24,19:05:11,12,11,1, 11.9,1,1, 5.005, 10544.073, 353.316, 52776.875 25/03/24,19:05:11,13,11,1, 11.9,1,1, 5.005, 10544.053, 353.322, 52776.881 25/03/24,19:05:11,14,11,1, 11.9,1,1, 5.005, 10544.076, 353.311, 52776.879 25/03/24,19:05:11,15,11,1, 11.9,1,1, 5.005, 10544.068, 353.287, 52776.903 25/03/24,19:05:11,16,11,1, 11.9,1,1, 5.005, 10544.112, 353.307, 52776.872 25/03/24,19:05:11,17,11,1, 11.9,1,1, 5.005, 10544.094, 353.327, 52776.866 25/03/24,19:05:11,18,11,1, 11.9,1,1, 5.005, 10544.118, 353.347, 52776.893 25/03/24,19:05:11,19,11,1, 11.9,1,1, 5.005, 10544.137, 353.319, 52776.944 25/03/24,19:05:12,00,10,1, 11.9,1,1, 5.008, 10544.133, 353.319, 52776.944 25/03/24,19:05:12,01,10,1, 11.9,1,1, 5.008, 10544.108, 353.348, 52776.893 25/03/24,19:05:12,02,10,1, 11.9,1,1, 5.008, 10544.139, 353.377, 52776.995 25/03/24,19:05:12,03,10,1, 11.9,1,1, 5.008, 10544.128, 353.331, 52776.887 25/03/24,19:05:12,04,10,1, 11.9,1,1, 5.008, 10544.159, 353.343, 52776.938 25/03/24,19:05:12,05,10,1, 11.9,1,1, 5.008, 10544.157, 353.348, 52776.972 25/03/24,19:05:12,06,10,1, 11.9,1,1, 5.008, 10544.167, 353.359, 52776.956 25/03/24,19:05:12,07,10,1, 11.9,1,1, 5.008, 10544.170, 353.353, 52776.930 25/03/24,19:05:12,08,10,1, 11.9,1,1, 5.008, 10544.180, 353.360, 52776.928 25/03/24,19:05:12,09,10,1, 11.9,1,1, 5.008, 10544.161, 353.369, 52776.942 25/03/24,19:05:12,10,10,1, 11.9,1,1, 5.008, 10544.212, 353.391, 52776.985 25/03/24,19:05:12,11,10,1, 11.9,1,1, 5.008, 10544.188, 353.391, 52777.006 25/03/24,19:05:12,12,10,1, 11.9,1,1, 5.008, 10544.204, 353.408, 52777.025 25/03/24,19:05:12,13,10,1, 11.9,1,1, 5.008, 10544.206, 353.374, 52777.022 25/03/24,19:05:12,14,10,1, 11.9,1,1, 5.008, 10544.225, 353.383, 52777.047 25/03/24,19:05:12,15,10,1, 11.9,1,1, 5.008, 10544.218, 353.397, 52777.076 25/03/24,19:05:12,16,10,1, 11.9,1,1, 5.008, 10544.230, 353.452, 52777.078 25/03/24,19:05:12,17,10,1, 11.9,1,1, 5.008, 10544.247, 353.427, 52777.053 25/03/24,19:05:12,18,10,1, 11.9,1,1, 5.008, 10544.261, 353.400, 52777.078 25/03/24,19:05:12,19,10,1, 11.9,1,1, 5.008, 10544.248, 353.405, 52777.092 25/03/24,19:05:13,00,09,1, 11.9,1,1, 5.004, 10544.242, 353.405, 52777.092 25/03/24,19:05:13,01,09,1, 11.9,1,1, 5.004, 10544.268, 353.463, 52777.094 25/03/24,19:05:13,02,09,1, 11.9,1,1, 5.004, 10544.283, 353.458, 52777.112 25/03/24,19:05:13,03,09,1, 11.9,1,1, 5.004, 10544.289, 353.446, 52777.052 25/03/24,19:05:13,04,09,1, 11.9,1,1, 5.004, 10544.273, 353.434, 52777.035 25/03/24,19:05:13,05,09,1, 11.9,1,1, 5.004, 10544.281, 353.457, 52777.015 25/03/24,19:05:13,06,09,1, 11.9,1,1, 5.004, 10544.289, 353.495, 52777.149 25/03/24,19:05:13,07,09,1, 11.9,1,1, 5.004, 10544.303, 353.491, 52777.171 25/03/24,19:05:13,08,09,1, 11.9,1,1, 5.004, 10544.312, 353.466, 52777.135 25/03/24,19:05:13,09,09,1, 11.9,1,1, 5.004, 10544.300, 353.474, 52777.131 25/03/24,19:05:13,10,09,1, 11.9,1,1, 5.004, 10544.305, 353.478, 52777.106 25/03/24,19:05:13,11,09,1, 11.9,1,1, 5.004, 10544.317, 353.505, 52777.131 25/03/24,19:05:13,12,09,1, 11.9,1,1, 5.004, 10544.315, 353.489, 52777.138 25/03/24,19:05:13,13,09,1, 11.9,1,1, 5.004, 10544.335, 353.500, 52777.205 25/03/24,19:05:13,14,09,1, 11.9,1,1, 5.004, 10544.349, 353.506, 52777.195 25/03/24,19:05:13,15,09,1, 11.9,1,1, 5.004, 10544.343, 353.500, 52777.099 25/03/24,19:05:13,16,09,1, 11.9,1,1, 5.004, 10544.342, 353.537, 52777.103 25/03/24,19:05:13,17,09,1, 11.9,1,1, 5.004, 10544.360, 353.510, 52777.220 25/03/24,19:05:13,18,09,1, 11.9,1,1, 5.004, 10544.369, 353.508, 52777.224 25/03/24,19:05:13,19,09,1, 11.9,1,1, 5.004, 10544.367, 353.529, 52777.213 25/03/24,19:05:14,00,11,1, 11.9,1,1, 5.002, 10544.358, 353.529, 52777.213 25/03/24,19:05:14,01,11,1, 11.9,1,1, 5.002, 10544.407, 353.552, 52777.195 25/03/24,19:05:14,02,11,1, 11.9,1,1, 5.002, 10544.396, 353.534, 52777.201 25/03/24,19:05:14,03,11,1, 11.9,1,1, 5.002, 10544.410, 353.554, 52777.208 25/03/24,19:05:14,04,11,1, 11.9,1,1, 5.002, 10544.397, 353.565, 52777.186 25/03/24,19:05:14,05,11,1, 11.9,1,1, 5.002, 10544.388, 353.588, 52777.253 25/03/24,19:05:14,06,11,1, 11.9,1,1, 5.002, 10544.419, 353.555, 52777.189 25/03/24,19:05:14,07,11,1, 11.9,1,1, 5.002, 10544.426, 353.548, 52777.280 25/03/24,19:05:14,08,11,1, 11.9,1,1, 5.002, 10544.426, 353.564, 52777.270 25/03/24,19:05:14,09,11,1, 11.9,1,1, 5.002, 10544.440, 353.564, 52777.224 25/03/24,19:05:14,10,11,1, 11.9,1,1, 5.002, 10544.455, 353.598, 52777.203 25/03/24,19:05:14,11,11,1, 11.9,1,1, 5.002, 10544.444, 353.594, 52777.258 25/03/24,19:05:14,12,11,1, 11.9,1,1, 5.002, 10544.465, 353.531, 52777.200 25/03/24,19:05:14,13,11,1, 11.9,1,1, 5.002, 10544.481, 353.559, 52777.263 25/03/24,19:05:14,14,11,1, 11.9,1,1, 5.002, 10544.466, 353.606, 52777.310 25/03/24,19:05:14,15,11,1, 11.9,1,1, 5.002, 10544.452, 353.616, 52777.296 25/03/24,19:05:14,16,11,1, 11.9,1,1, 5.002, 10544.486, 353.619, 52777.284 25/03/24,19:05:14,17,11,1, 11.9,1,1, 5.002, 10544.488, 353.587, 52777.316 25/03/24,19:05:14,18,11,1, 11.9,1,1, 5.002, 10544.501, 353.598, 52777.297 25/03/24,19:05:14,19,11,1, 11.9,1,1, 5.002, 10544.499, 353.641, 52777.309 25/03/24,19:05:15,00,11,1, 11.9,1,1, 5.006, 10544.492, 353.641, 52777.309 25/03/24,19:05:15,01,11,1, 11.9,1,1, 5.006, 10544.531, 353.648, 52777.368 25/03/24,19:05:15,02,11,1, 11.9,1,1, 5.006, 10544.523, 353.628, 52777.339 25/03/24,19:05:15,03,11,1, 11.9,1,1, 5.006, 10544.518, 353.624, 52777.369 25/03/24,19:05:15,04,11,1, 11.9,1,1, 5.006, 10544.519, 353.659, 52777.376 25/03/24,19:05:15,05,11,1, 11.9,1,1, 5.006, 10544.543, 353.667, 52777.381 25/03/24,19:05:15,06,11,1, 11.9,1,1, 5.006, 10544.548, 353.645, 52777.414 25/03/24,19:05:15,07,11,1, 11.9,1,1, 5.006, 10544.557, 353.639, 52777.405 25/03/24,19:05:15,08,11,1, 11.9,1,1, 5.006, 10544.555, 353.629, 52777.405 25/03/24,19:05:15,09,11,1, 11.9,1,1, 5.006, 10544.584, 353.686, 52777.486 25/03/24,19:05:15,10,11,1, 11.9,1,1, 5.006, 10544.547, 353.697, 52777.449 25/03/24,19:05:15,11,11,1, 11.9,1,1, 5.006, 10544.598, 353.676, 52777.492 25/03/24,19:05:15,12,11,1, 11.9,1,1, 5.006, 10544.567, 353.647, 52777.378 25/03/24,19:05:15,13,11,1, 11.9,1,1, 5.006, 10544.587, 353.645, 52777.421 25/03/24,19:05:15,14,11,1, 11.9,1,1, 5.006, 10544.591, 353.710, 52777.403 25/03/24,19:05:15,15,11,1, 11.9,1,1, 5.006, 10544.606, 353.726, 52777.425 25/03/24,19:05:15,16,11,1, 11.9,1,1, 5.006, 10544.626, 353.684, 52777.407 25/03/24,19:05:15,17,11,1, 11.9,1,1, 5.006, 10544.608, 353.686, 52777.418 25/03/24,19:05:15,18,11,1, 11.9,1,1, 5.006, 10544.617, 353.704, 52777.427 25/03/24,19:05:15,19,11,1, 11.9,1,1, 5.006, 10544.628, 353.737, 52777.426 25/03/24,19:05:16,00,11,1, 11.9,1,1, 5.009, 10544.626, 353.737, 52777.426 25/03/24,19:05:16,01,11,1, 11.9,1,1, 5.009, 10544.657, 353.708, 52777.460 25/03/24,19:05:16,02,11,1, 11.9,1,1, 5.009, 10544.667, 353.689, 52777.468 25/03/24,19:05:16,03,11,1, 11.9,1,1, 5.009, 10544.643, 353.738, 52777.520 25/03/24,19:05:16,04,11,1, 11.9,1,1, 5.009, 10544.664, 353.746, 52777.492 25/03/24,19:05:16,05,11,1, 11.9,1,1, 5.009, 10544.662, 353.744, 52777.550 25/03/24,19:05:16,06,11,1, 11.9,1,1, 5.009, 10544.681, 353.711, 52777.501 25/03/24,19:05:16,07,11,1, 11.9,1,1, 5.009, 10544.682, 353.732, 52777.465 25/03/24,19:05:16,08,11,1, 11.9,1,1, 5.009, 10544.692, 353.731, 52777.484 25/03/24,19:05:16,09,11,1, 11.9,1,1, 5.009, 10544.704, 353.774, 52777.522 25/03/24,19:05:16,10,11,1, 11.9,1,1, 5.009, 10544.724, 353.755, 52777.535 25/03/24,19:05:16,11,11,1, 11.9,1,1, 5.009, 10544.701, 353.711, 52777.469 25/03/24,19:05:16,12,11,1, 11.9,1,1, 5.009, 10544.694, 353.747, 52777.581 25/03/24,19:05:16,13,11,1, 11.9,1,1, 5.009, 10544.700, 353.758, 52777.524 25/03/24,19:05:16,14,11,1, 11.9,1,1, 5.009, 10544.746, 353.787, 52777.536 25/03/24,19:05:16,15,11,1, 11.9,1,1, 5.009, 10544.735, 353.762, 52777.555 25/03/24,19:05:16,16,11,1, 11.9,1,1, 5.009, 10544.738, 353.741, 52777.536 25/03/24,19:05:16,17,11,1, 11.9,1,1, 5.009, 10544.730, 353.766, 52777.532 25/03/24,19:05:16,18,11,1, 11.9,1,1, 5.009, 10544.744, 353.801, 52777.586 25/03/24,19:05:16,19,11,1, 11.9,1,1, 5.009, 10544.756, 353.783, 52777.586 25/03/24,19:05:17,00,10,1, 11.9,1,1, 5.006, 10544.751, 353.783, 52777.586 25/03/24,19:05:17,01,10,1, 11.9,1,1, 5.006, 10544.765, 353.780, 52777.630 25/03/24,19:05:17,02,10,1, 11.9,1,1, 5.006, 10544.756, 353.791, 52777.568 25/03/24,19:05:17,03,10,1, 11.9,1,1, 5.006, 10544.769, 353.838, 52777.658 25/03/24,19:05:17,04,10,1, 11.9,1,1, 5.006, 10544.799, 353.804, 52777.614 25/03/24,19:05:17,05,10,1, 11.9,1,1, 5.006, 10544.793, 353.813, 52777.596 25/03/24,19:05:17,06,10,1, 11.9,1,1, 5.006, 10544.802, 353.791, 52777.680 25/03/24,19:05:17,07,10,1, 11.9,1,1, 5.006, 10544.800, 353.815, 52777.642 25/03/24,19:05:17,08,10,1, 11.9,1,1, 5.006, 10544.808, 353.855, 52777.700 25/03/24,19:05:17,09,10,1, 11.9,1,1, 5.006, 10544.836, 353.840, 52777.689 25/03/24,19:05:17,10,10,1, 11.9,1,1, 5.006, 10544.817, 353.808, 52777.701 25/03/24,19:05:17,11,10,1, 11.9,1,1, 5.006, 10544.841, 353.830, 52777.724 25/03/24,19:05:17,12,10,1, 11.9,1,1, 5.006, 10544.836, 353.861, 52777.764 25/03/24,19:05:17,13,10,1, 11.9,1,1, 5.006, 10544.864, 353.854, 52777.757 25/03/24,19:05:17,14,10,1, 11.9,1,1, 5.006, 10544.859, 353.843, 52777.756 25/03/24,19:05:17,15,10,1, 11.9,1,1, 5.006, 10544.874, 353.825, 52777.664 25/03/24,19:05:17,16,10,1, 11.9,1,1, 5.006, 10544.871, 353.835, 52777.640 25/03/24,19:05:17,17,10,1, 11.9,1,1, 5.006, 10544.886, 353.886, 52777.731 25/03/24,19:05:17,18,10,1, 11.9,1,1, 5.006, 10544.929, 353.892, 52777.757 25/03/24,19:05:17,19,10,1, 11.9,1,1, 5.006, 10544.942, 353.878, 52777.826 25/03/24,19:05:18,00,10,1, 12.0,1,1, 5.007, 10544.934, 353.878, 52777.826 25/03/24,19:05:18,01,10,1, 12.0,1,1, 5.007, 10544.928, 353.868, 52777.777 25/03/24,19:05:18,02,10,1, 12.0,1,1, 5.007, 10544.918, 353.863, 52777.769 25/03/24,19:05:18,03,10,1, 12.0,1,1, 5.007, 10544.940, 353.893, 52777.741 25/03/24,19:05:18,04,10,1, 12.0,1,1, 5.007, 10544.933, 353.869, 52777.817 25/03/24,19:05:18,05,10,1, 12.0,1,1, 5.007, 10544.917, 353.876, 52777.800 25/03/24,19:05:18,06,10,1, 12.0,1,1, 5.007, 10544.958, 353.892, 52777.768 25/03/24,19:05:18,07,10,1, 12.0,1,1, 5.007, 10544.954, 353.918, 52777.792 25/03/24,19:05:18,08,10,1, 12.0,1,1, 5.007, 10544.958, 353.897, 52777.786 25/03/24,19:05:18,09,10,1, 12.0,1,1, 5.007, 10544.982, 353.878, 52777.775 25/03/24,19:05:18,10,10,1, 12.0,1,1, 5.007, 10544.984, 353.894, 52777.778 25/03/24,19:05:18,11,10,1, 12.0,1,1, 5.007, 10544.982, 353.898, 52777.825 25/03/24,19:05:18,12,10,1, 12.0,1,1, 5.007, 10544.992, 353.939, 52777.821 25/03/24,19:05:18,13,10,1, 12.0,1,1, 5.007, 10545.006, 353.930, 52777.859 25/03/24,19:05:18,14,10,1, 12.0,1,1, 5.007, 10545.007, 353.897, 52777.814 25/03/24,19:05:18,15,10,1, 12.0,1,1, 5.007, 10545.011, 353.906, 52777.787 25/03/24,19:05:18,16,10,1, 12.0,1,1, 5.007, 10545.017, 353.951, 52777.918 25/03/24,19:05:18,17,10,1, 12.0,1,1, 5.007, 10545.034, 353.962, 52777.850 25/03/24,19:05:18,18,10,1, 12.0,1,1, 5.007, 10545.041, 353.942, 52777.824 25/03/24,19:05:18,19,10,1, 12.0,1,1, 5.007, 10545.042, 353.937, 52777.815 25/03/24,19:05:19,00,10,1, 11.9,1,1, 5.001, 10545.034, 353.937, 52777.815 25/03/24,19:05:19,01,10,1, 11.9,1,1, 5.001, 10545.055, 353.968, 52777.920 25/03/24,19:05:19,02,10,1, 11.9,1,1, 5.001, 10545.054, 353.969, 52777.912 25/03/24,19:05:19,03,10,1, 11.9,1,1, 5.001, 10545.066, 353.971, 52777.949 25/03/24,19:05:19,04,10,1, 11.9,1,1, 5.001, 10545.066, 353.958, 52777.896 25/03/24,19:05:19,05,10,1, 11.9,1,1, 5.001, 10545.066, 353.963, 52777.848 25/03/24,19:05:19,06,10,1, 11.9,1,1, 5.001, 10545.085, 353.990, 52777.897 25/03/24,19:05:19,07,10,1, 11.9,1,1, 5.001, 10545.089, 353.975, 52777.910 25/03/24,19:05:19,08,10,1, 11.9,1,1, 5.001, 10545.098, 353.960, 52777.949 25/03/24,19:05:19,09,10,1, 11.9,1,1, 5.001, 10545.107, 353.964, 52777.902 25/03/24,19:05:19,10,10,1, 11.9,1,1, 5.001, 10545.107, 353.986, 52777.904 25/03/24,19:05:19,11,10,1, 11.9,1,1, 5.001, 10545.130, 354.012, 52777.959 25/03/24,19:05:19,12,10,1, 11.9,1,1, 5.001, 10545.130, 353.994, 52778.037 25/03/24,19:05:19,13,10,1, 11.9,1,1, 5.001, 10545.132, 353.983, 52777.983 25/03/24,19:05:19,14,10,1, 11.9,1,1, 5.001, 10545.130, 353.987, 52777.898 25/03/24,19:05:19,15,10,1, 11.9,1,1, 5.001, 10545.136, 354.017, 52777.963 25/03/24,19:05:19,16,10,1, 11.9,1,1, 5.001, 10545.139, 354.016, 52778.012 25/03/24,19:05:19,17,10,1, 11.9,1,1, 5.001, 10545.160, 353.990, 52777.980 25/03/24,19:05:19,18,10,1, 11.9,1,1, 5.001, 10545.157, 353.956, 52777.975 25/03/24,19:05:19,19,10,1, 11.9,1,1, 5.001, 10545.127, 353.982, 52777.984 25/03/24,19:05:20,00,10,1, 12.0,1,1, 5.007, 10545.126, 353.982, 52777.984 25/03/24,19:05:20,01,10,1, 12.0,1,1, 5.007, 10545.185, 354.036, 52778.021 25/03/24,19:05:20,02,10,1, 12.0,1,1, 5.007, 10545.187, 354.037, 52778.043 25/03/24,19:05:20,03,10,1, 12.0,1,1, 5.007, 10545.196, 354.000, 52777.950 25/03/24,19:05:20,04,10,1, 12.0,1,1, 5.007, 10545.206, 354.035, 52777.949 25/03/24,19:05:20,05,10,1, 12.0,1,1, 5.007, 10545.207, 354.024, 52778.067 25/03/24,19:05:20,06,10,1, 12.0,1,1, 5.007, 10545.237, 354.062, 52778.039 25/03/24,19:05:20,07,10,1, 12.0,1,1, 5.007, 10545.217, 354.039, 52778.055 25/03/24,19:05:20,08,10,1, 12.0,1,1, 5.007, 10545.197, 353.998, 52778.009 25/03/24,19:05:20,09,10,1, 12.0,1,1, 5.007, 10545.200, 354.016, 52778.026 25/03/24,19:05:20,10,10,1, 12.0,1,1, 5.007, 10545.229, 354.060, 52778.050 25/03/24,19:05:20,11,10,1, 12.0,1,1, 5.007, 10545.219, 354.049, 52778.038 25/03/24,19:05:20,12,10,1, 12.0,1,1, 5.007, 10545.248, 354.035, 52778.013 25/03/24,19:05:20,13,10,1, 12.0,1,1, 5.007, 10545.251, 354.047, 52778.274 25/03/24,19:05:20,14,10,1, 12.0,1,1, 5.007, 10545.287, 354.066, 52778.022 25/03/24,19:05:20,15,10,1, 12.0,1,1, 5.007, 10545.256, 354.098, 52778.032 25/03/24,19:05:20,16,10,1, 12.0,1,1, 5.007, 10545.258, 354.098, 52778.076 25/03/24,19:05:20,17,10,1, 12.0,1,1, 5.007, 10545.257, 354.061, 52778.088 25/03/24,19:05:20,18,10,1, 12.0,1,1, 5.007, 10545.269, 354.056, 52778.100 25/03/24,19:05:20,19,10,1, 12.0,1,1, 5.007, 10545.280, 354.044, 52777.910 25/03/24,19:05:21,00,10,1, 11.9,1,1, 4.995, 10545.276, 354.044, 52777.910 25/03/24,19:05:21,01,10,1, 11.9,1,1, 4.995, 10545.302, 354.078, 52778.093 25/03/24,19:05:21,02,10,1, 11.9,1,1, 4.995, 10545.298, 354.087, 52778.098 25/03/24,19:05:21,03,10,1, 11.9,1,1, 4.995, 10545.288, 354.086, 52778.126 25/03/24,19:05:21,04,10,1, 11.9,1,1, 4.995, 10545.287, 354.100, 52778.113 25/03/24,19:05:21,05,10,1, 11.9,1,1, 4.995, 10545.342, 354.129, 52778.165 25/03/24,19:05:21,06,10,1, 11.9,1,1, 4.995, 10545.338, 354.082, 52778.082 25/03/24,19:05:21,07,10,1, 11.9,1,1, 4.995, 10545.333, 354.078, 52778.111 25/03/24,19:05:21,08,10,1, 11.9,1,1, 4.995, 10545.337, 354.116, 52778.164 25/03/24,19:05:21,09,10,1, 11.9,1,1, 4.995, 10545.319, 354.125, 52778.186 25/03/24,19:05:21,10,10,1, 11.9,1,1, 4.995, 10545.354, 354.123, 52778.159 25/03/24,19:05:21,11,10,1, 11.9,1,1, 4.995, 10545.376, 354.111, 52778.177 25/03/24,19:05:21,12,10,1, 11.9,1,1, 4.995, 10545.374, 354.094, 52778.199 25/03/24,19:05:21,13,10,1, 11.9,1,1, 4.995, 10545.351, 354.122, 52778.121 25/03/24,19:05:21,14,10,1, 11.9,1,1, 4.995, 10545.375, 354.145, 52778.182 25/03/24,19:05:21,15,10,1, 11.9,1,1, 4.995, 10545.401, 354.142, 52778.243 25/03/24,19:05:21,16,10,1, 11.9,1,1, 4.995, 10545.402, 354.115, 52778.214 25/03/24,19:05:21,17,10,1, 11.9,1,1, 4.995, 10545.413, 354.109, 52778.186 25/03/24,19:05:21,18,10,1, 11.9,1,1, 4.995, 10545.420, 354.126, 52778.158 25/03/24,19:05:21,19,10,1, 11.9,1,1, 4.995, 10545.406, 354.160, 52778.258 25/03/24,19:05:22,00,11,1, 11.9,1,1, 4.999, 10545.402, 354.160, 52778.258 25/03/24,19:05:22,01,11,1, 11.9,1,1, 4.999, 10545.449, 354.124, 52778.229 25/03/24,19:05:22,02,11,1, 11.9,1,1, 4.999, 10545.414, 354.123, 52778.189 25/03/24,19:05:22,03,11,1, 11.9,1,1, 4.999, 10545.443, 354.162, 52778.269 25/03/24,19:05:22,04,11,1, 11.9,1,1, 4.999, 10545.446, 354.150, 52778.299 25/03/24,19:05:22,05,11,1, 11.9,1,1, 4.999, 10545.461, 354.149, 52778.276 25/03/24,19:05:22,06,11,1, 11.9,1,1, 4.999, 10545.470, 354.133, 52778.325 25/03/24,19:05:22,07,11,1, 11.9,1,1, 4.999, 10545.464, 354.148, 52778.281 25/03/24,19:05:22,08,11,1, 11.9,1,1, 4.999, 10545.482, 354.155, 52778.005 25/03/24,19:05:22,09,11,1, 11.9,1,1, 4.999, 10545.497, 354.183, 52778.268 25/03/24,19:05:22,10,11,1, 11.9,1,1, 4.999, 10545.498, 354.168, 52778.268 25/03/24,19:05:22,11,11,1, 11.9,1,1, 4.999, 10545.511, 354.167, 52778.283 25/03/24,19:05:22,12,11,1, 11.9,1,1, 4.999, 10545.508, 354.158, 52778.245 25/03/24,19:05:22,13,11,1, 11.9,1,1, 4.999, 10545.516, 354.168, 52778.272 25/03/24,19:05:22,14,11,1, 11.9,1,1, 4.999, 10545.518, 354.202, 52778.319 25/03/24,19:05:22,15,11,1, 11.9,1,1, 4.999, 10545.550, 354.185, 52778.328 25/03/24,19:05:22,16,11,1, 11.9,1,1, 4.999, 10545.570, 354.162, 52778.293 25/03/24,19:05:22,17,11,1, 11.9,1,1, 4.999, 10545.545, 354.187, 52778.308 25/03/24,19:05:22,18,11,1, 11.9,1,1, 4.999, 10545.559, 354.231, 52778.283 25/03/24,19:05:22,19,11,1, 11.9,1,1, 4.999, 10545.573, 354.194, 52778.371 25/03/24,19:05:23,00,11,1, 11.9,1,1, 5.003, 10545.568, 354.194, 52778.371 25/03/24,19:05:23,01,11,1, 11.9,1,1, 5.003, 10545.603, 354.191, 52778.375 25/03/24,19:05:23,02,11,1, 11.9,1,1, 5.003, 10545.585, 354.229, 52778.388 25/03/24,19:05:23,03,11,1, 11.9,1,1, 5.003, 10545.614, 354.219, 52778.301 25/03/24,19:05:23,04,11,1, 11.9,1,1, 5.003, 10545.631, 354.213, 52778.336 25/03/24,19:05:23,05,11,1, 11.9,1,1, 5.003, 10545.641, 354.193, 52778.409 25/03/24,19:05:23,06,11,1, 11.9,1,1, 5.003, 10545.629, 354.204, 52778.373 25/03/24,19:05:23,07,11,1, 11.9,1,1, 5.003, 10545.620, 354.238, 52778.368 25/03/24,19:05:23,08,11,1, 11.9,1,1, 5.003, 10545.640, 354.248, 52778.427 25/03/24,19:05:23,09,11,1, 11.9,1,1, 5.003, 10545.630, 354.218, 52778.350 25/03/24,19:05:23,10,11,1, 11.9,1,1, 5.003, 10545.656, 354.185, 52778.436 25/03/24,19:05:23,11,11,1, 11.9,1,1, 5.003, 10545.649, 354.227, 52778.425 25/03/24,19:05:23,12,11,1, 11.9,1,1, 5.003, 10545.674, 354.232, 52778.452 25/03/24,19:05:23,13,11,1, 11.9,1,1, 5.003, 10545.672, 354.241, 52778.393 25/03/24,19:05:23,14,11,1, 11.9,1,1, 5.003, 10545.670, 354.236, 52778.424 25/03/24,19:05:23,15,11,1, 11.9,1,1, 5.003, 10545.688, 354.239, 52778.431 25/03/24,19:05:23,16,11,1, 11.9,1,1, 5.003, 10545.689, 354.260, 52778.399 25/03/24,19:05:23,17,11,1, 11.9,1,1, 5.003, 10545.715, 354.287, 52778.410 25/03/24,19:05:23,18,11,1, 11.9,1,1, 5.003, 10545.732, 354.291, 52778.482 25/03/24,19:05:23,19,11,1, 11.9,1,1, 5.003, 10545.736, 354.254, 52778.407 25/03/24,19:05:24,00,12,1, 11.9,1,1, 5.007, 10545.735, 354.254, 52778.407 25/03/24,19:05:24,01,12,1, 11.9,1,1, 5.007, 10545.721, 354.263, 52778.422 25/03/24,19:05:24,02,12,1, 11.9,1,1, 5.007, 10545.739, 354.288, 52778.494 25/03/24,19:05:24,03,12,1, 11.9,1,1, 5.007, 10545.743, 354.284, 52778.463 25/03/24,19:05:24,04,12,1, 11.9,1,1, 5.007, 10545.764, 354.289, 52778.424 25/03/24,19:05:24,05,12,1, 11.9,1,1, 5.007, 10545.770, 354.266, 52778.443 25/03/24,19:05:24,06,12,1, 11.9,1,1, 5.007, 10545.770, 354.283, 52778.495 25/03/24,19:05:24,07,12,1, 11.9,1,1, 5.007, 10545.795, 354.301, 52778.464 25/03/24,19:05:24,08,12,1, 11.9,1,1, 5.007, 10545.785, 354.287, 52778.516 25/03/24,19:05:24,09,12,1, 11.9,1,1, 5.007, 10545.797, 354.284, 52778.515 25/03/24,19:05:24,10,12,1, 11.9,1,1, 5.007, 10545.803, 354.294, 52778.498 25/03/24,19:05:24,11,12,1, 11.9,1,1, 5.007, 10545.801, 354.308, 52778.503 25/03/24,19:05:24,12,12,1, 11.9,1,1, 5.007, 10545.847, 354.329, 52778.549 25/03/24,19:05:24,13,12,1, 11.9,1,1, 5.007, 10545.845, 354.300, 52778.533 25/03/24,19:05:24,14,12,1, 11.9,1,1, 5.007, 10545.820, 354.259, 52778.523 25/03/24,19:05:24,15,12,1, 11.9,1,1, 5.007, 10545.841, 354.285, 52778.529 25/03/24,19:05:24,16,12,1, 11.9,1,1, 5.007, 10545.861, 354.322, 52778.494 25/03/24,19:05:24,17,12,1, 11.9,1,1, 5.007, 10545.880, 354.325, 52778.495 25/03/24,19:05:24,18,12,1, 11.9,1,1, 5.007, 10545.859, 354.324, 52778.516 25/03/24,19:05:24,19,12,1, 11.9,1,1, 5.007, 10545.877, 354.288, 52778.470 25/03/24,19:05:25,00,10,1, 12.0,1,1, 5.006, 10545.869, 354.288, 52778.470 25/03/24,19:05:25,01,10,1, 12.0,1,1, 5.006, 10545.863, 354.306, 52778.605 25/03/24,19:05:25,02,10,1, 12.0,1,1, 5.006, 10545.901, 354.320, 52778.489 25/03/24,19:05:25,03,10,1, 12.0,1,1, 5.006, 10545.894, 354.309, 52778.558 25/03/24,19:05:25,04,10,1, 12.0,1,1, 5.006, 10545.898, 354.273, 52778.580 25/03/24,19:05:25,05,10,1, 12.0,1,1, 5.006, 10545.897, 354.318, 52778.519 25/03/24,19:05:25,06,10,1, 12.0,1,1, 5.006, 10545.950, 354.349, 52778.576 25/03/24,19:05:25,07,10,1, 12.0,1,1, 5.006, 10545.944, 354.347, 52778.525 25/03/24,19:05:25,08,10,1, 12.0,1,1, 5.006, 10545.957, 354.310, 52778.563 25/03/24,19:05:25,09,10,1, 12.0,1,1, 5.006, 10545.962, 354.330, 52778.582 25/03/24,19:05:25,10,10,1, 12.0,1,1, 5.006, 10545.941, 354.331, 52778.550 25/03/24,19:05:25,11,10,1, 12.0,1,1, 5.006, 10545.954, 354.391, 52778.562 25/03/24,19:05:25,12,10,1, 12.0,1,1, 5.006, 10545.969, 354.367, 52778.552 25/03/24,19:05:25,13,10,1, 12.0,1,1, 5.006, 10545.977, 354.318, 52778.618 25/03/24,19:05:25,14,10,1, 12.0,1,1, 5.006, 10545.993, 354.359, 52778.621 25/03/24,19:05:25,15,10,1, 12.0,1,1, 5.006, 10545.984, 354.389, 52778.561 25/03/24,19:05:25,16,10,1, 12.0,1,1, 5.006, 10546.020, 354.363, 52778.653 25/03/24,19:05:25,17,10,1, 12.0,1,1, 5.006, 10546.022, 354.361, 52778.567 25/03/24,19:05:25,18,10,1, 12.0,1,1, 5.006, 10546.012, 354.363, 52778.642 25/03/24,19:05:25,19,10,1, 12.0,1,1, 5.006, 10546.034, 354.372, 52778.582 25/03/24,19:05:26,00,10,1, 12.0,1,1, 4.999, 10546.027, 354.372, 52778.582 25/03/24,19:05:26,01,10,1, 12.0,1,1, 4.999, 10546.051, 354.414, 52778.697 25/03/24,19:05:26,02,10,1, 12.0,1,1, 4.999, 10546.066, 354.347, 52778.628 25/03/24,19:05:26,03,10,1, 12.0,1,1, 4.999, 10546.058, 354.374, 52778.569 25/03/24,19:05:26,04,10,1, 12.0,1,1, 4.999, 10546.069, 354.395, 52778.639 25/03/24,19:05:26,05,10,1, 12.0,1,1, 4.999, 10546.077, 354.399, 52778.695 25/03/24,19:05:26,06,10,1, 12.0,1,1, 4.999, 10546.099, 354.388, 52778.685 25/03/24,19:05:26,07,10,1, 12.0,1,1, 4.999, 10546.120, 354.373, 52778.639 25/03/24,19:05:26,08,10,1, 12.0,1,1, 4.999, 10546.101, 354.382, 52778.663 25/03/24,19:05:26,09,10,1, 12.0,1,1, 4.999, 10546.114, 354.415, 52778.674 25/03/24,19:05:26,10,10,1, 12.0,1,1, 4.999, 10546.118, 354.404, 52778.699 25/03/24,19:05:26,11,10,1, 12.0,1,1, 4.999, 10546.129, 354.399, 52778.770 25/03/24,19:05:26,12,10,1, 12.0,1,1, 4.999, 10546.141, 354.412, 52778.729 25/03/24,19:05:26,13,10,1, 12.0,1,1, 4.999, 10546.160, 354.394, 52778.712 25/03/24,19:05:26,14,10,1, 12.0,1,1, 4.999, 10546.175, 354.421, 52778.761 25/03/24,19:05:26,15,10,1, 12.0,1,1, 4.999, 10546.169, 354.408, 52778.689 25/03/24,19:05:26,16,10,1, 12.0,1,1, 4.999, 10546.192, 354.407, 52778.751 25/03/24,19:05:26,17,10,1, 12.0,1,1, 4.999, 10546.164, 354.425, 52778.709 25/03/24,19:05:26,18,10,1, 12.0,1,1, 4.999, 10546.183, 354.439, 52778.715 25/03/24,19:05:26,19,10,1, 12.0,1,1, 4.999, 10546.211, 354.456, 52778.768 25/03/24,19:05:27,00,10,1, 11.9,1,1, 4.999, 10546.211, 354.456, 52778.768 25/03/24,19:05:27,01,10,1, 11.9,1,1, 4.999, 10546.217, 354.435, 52778.673 25/03/24,19:05:27,02,10,1, 11.9,1,1, 4.999, 10546.212, 354.442, 52778.673 25/03/24,19:05:27,03,10,1, 11.9,1,1, 4.999, 10546.236, 354.463, 52778.791 25/03/24,19:05:27,04,10,1, 11.9,1,1, 4.999, 10546.237, 354.451, 52778.714 25/03/24,19:05:27,05,10,1, 11.9,1,1, 4.999, 10546.256, 354.467, 52778.834 25/03/24,19:05:27,06,10,1, 11.9,1,1, 4.999, 10546.240, 354.448, 52778.775 25/03/24,19:05:27,07,10,1, 11.9,1,1, 4.999, 10546.241, 354.458, 52778.735 25/03/24,19:05:27,08,10,1, 11.9,1,1, 4.999, 10546.243, 354.490, 52778.791 25/03/24,19:05:27,09,10,1, 11.9,1,1, 4.999, 10546.300, 354.487, 52778.814 25/03/24,19:05:27,10,10,1, 11.9,1,1, 4.999, 10546.310, 354.473, 52778.768 25/03/24,19:05:27,11,10,1, 11.9,1,1, 4.999, 10546.280, 354.472, 52778.728 25/03/24,19:05:27,12,10,1, 11.9,1,1, 4.999, 10546.309, 354.475, 52778.609 25/03/24,19:05:27,13,10,1, 11.9,1,1, 4.999, 10546.333, 354.514, 52778.856 25/03/24,19:05:27,14,10,1, 11.9,1,1, 4.999, 10546.338, 354.489, 52778.635 25/03/24,19:05:27,15,10,1, 11.9,1,1, 4.999, 10546.357, 354.482, 52778.845 25/03/24,19:05:27,16,10,1, 11.9,1,1, 4.999, 10546.351, 354.491, 52778.797 25/03/24,19:05:27,17,10,1, 11.9,1,1, 4.999, 10546.348, 354.517, 52778.861 25/03/24,19:05:27,18,10,1, 11.9,1,1, 4.999, 10546.371, 354.512, 52778.841 25/03/24,19:05:27,19,10,1, 11.9,1,1, 4.999, 10546.374, 354.495, 52778.881 25/03/24,19:05:28,00,10,1, 12.0,1,1, 5.005, 10546.370, 354.495, 52778.881 25/03/24,19:05:28,01,10,1, 12.0,1,1, 5.005, 10546.380, 354.525, 52778.883 25/03/24,19:05:28,02,10,1, 12.0,1,1, 5.005, 10546.388, 354.555, 52778.912 25/03/24,19:05:28,03,10,1, 12.0,1,1, 5.005, 10546.409, 354.531, 52778.945 25/03/24,19:05:28,04,10,1, 12.0,1,1, 5.005, 10546.397, 354.525, 52778.905 25/03/24,19:05:28,05,10,1, 12.0,1,1, 5.005, 10546.403, 354.515, 52778.871 25/03/24,19:05:28,06,10,1, 12.0,1,1, 5.005, 10546.443, 354.548, 52778.955 25/03/24,19:05:28,07,10,1, 12.0,1,1, 5.005, 10546.420, 354.558, 52778.934 25/03/24,19:05:28,08,10,1, 12.0,1,1, 5.005, 10546.452, 354.540, 52778.913 25/03/24,19:05:28,09,10,1, 12.0,1,1, 5.005, 10546.459, 354.544, 52778.845 25/03/24,19:05:28,10,10,1, 12.0,1,1, 5.005, 10546.446, 354.553, 52778.890 25/03/24,19:05:28,11,10,1, 12.0,1,1, 5.005, 10546.461, 354.568, 52778.743 25/03/24,19:05:28,12,10,1, 12.0,1,1, 5.005, 10546.469, 354.581, 52778.926 25/03/24,19:05:28,13,10,1, 12.0,1,1, 5.005, 10546.494, 354.554, 52778.931 25/03/24,19:05:28,14,10,1, 12.0,1,1, 5.005, 10546.470, 354.548, 52778.876 25/03/24,19:05:28,15,10,1, 12.0,1,1, 5.005, 10546.478, 354.565, 52778.916 25/03/24,19:05:28,16,10,1, 12.0,1,1, 5.005, 10546.521, 354.572, 52778.899 25/03/24,19:05:28,17,10,1, 12.0,1,1, 5.005, 10546.509, 354.579, 52778.922 25/03/24,19:05:28,18,10,1, 12.0,1,1, 5.005, 10546.533, 354.559, 52778.938 25/03/24,19:05:28,19,10,1, 12.0,1,1, 5.005, 10546.566, 354.580, 52778.854 25/03/24,19:05:29,00,11,1, 11.9,1,1, 4.996, 10546.561, 354.580, 52778.854 25/03/24,19:05:29,01,11,1, 11.9,1,1, 4.996, 10546.565, 354.602, 52778.954 25/03/24,19:05:29,02,11,1, 11.9,1,1, 4.996, 10546.579, 354.585, 52779.036 25/03/24,19:05:29,03,11,1, 11.9,1,1, 4.996, 10546.590, 354.540, 52778.930 25/03/24,19:05:29,04,11,1, 11.9,1,1, 4.996, 10546.595, 354.569, 52778.927 25/03/24,19:05:29,05,11,1, 11.9,1,1, 4.996, 10546.580, 354.598, 52778.938 25/03/24,19:05:29,06,11,1, 11.9,1,1, 4.996, 10546.602, 354.603, 52778.937 25/03/24,19:05:29,07,11,1, 11.9,1,1, 4.996, 10546.613, 354.582, 52778.984 25/03/24,19:05:29,08,11,1, 11.9,1,1, 4.996, 10546.629, 354.588, 52778.946 25/03/24,19:05:29,09,11,1, 11.9,1,1, 4.996, 10546.623, 354.599, 52778.955 25/03/24,19:05:29,10,11,1, 11.9,1,1, 4.996, 10546.618, 354.634, 52778.986 25/03/24,19:05:29,11,11,1, 11.9,1,1, 4.996, 10546.656, 354.626, 52779.010 25/03/24,19:05:29,12,11,1, 11.9,1,1, 4.996, 10546.670, 354.598, 52779.016 25/03/24,19:05:29,13,11,1, 11.9,1,1, 4.996, 10546.645, 354.605, 52778.988 25/03/24,19:05:29,14,11,1, 11.9,1,1, 4.996, 10546.661, 354.604, 52779.023 25/03/24,19:05:29,15,11,1, 11.9,1,1, 4.996, 10546.703, 354.641, 52779.041 25/03/24,19:05:29,16,11,1, 11.9,1,1, 4.996, 10546.668, 354.615, 52779.112 25/03/24,19:05:29,17,11,1, 11.9,1,1, 4.996, 10546.707, 354.603, 52778.982 25/03/24,19:05:29,18,11,1, 11.9,1,1, 4.996, 10546.686, 354.628, 52779.045 25/03/24,19:05:29,19,11,1, 11.9,1,1, 4.996, 10546.702, 354.657, 52779.033 25/03/24,19:05:30,00,10,1, 11.9,1,1, 5.003, 10546.695, 354.657, 52779.033 25/03/24,19:05:30,01,10,1, 11.9,1,1, 5.003, 10546.728, 354.634, 52779.023 25/03/24,19:05:30,02,10,1, 11.9,1,1, 5.003, 10546.746, 354.619, 52779.061 25/03/24,19:05:30,03,10,1, 11.9,1,1, 5.003, 10546.733, 354.630, 52779.014 25/03/24,19:05:30,04,10,1, 11.9,1,1, 5.003, 10546.750, 354.659, 52779.044 25/03/24,19:05:30,05,10,1, 11.9,1,1, 5.003, 10546.751, 354.656, 52779.084 25/03/24,19:05:30,06,10,1, 11.9,1,1, 5.003, 10546.775, 354.637, 52779.116 25/03/24,19:05:30,07,10,1, 11.9,1,1, 5.003, 10546.748, 354.630, 52779.138 25/03/24,19:05:30,08,10,1, 11.9,1,1, 5.003, 10546.780, 354.655, 52779.088 25/03/24,19:05:30,09,10,1, 11.9,1,1, 5.003, 10546.802, 354.689, 52779.101 25/03/24,19:05:30,10,10,1, 11.9,1,1, 5.003, 10546.802, 354.649, 52779.052 25/03/24,19:05:30,11,10,1, 11.9,1,1, 5.003, 10546.820, 354.636, 52779.095 25/03/24,19:05:30,12,10,1, 11.9,1,1, 5.003, 10546.821, 354.651, 52779.118 25/03/24,19:05:30,13,10,1, 11.9,1,1, 5.003, 10546.811, 354.677, 52779.115 25/03/24,19:05:30,14,10,1, 11.9,1,1, 5.003, 10546.840, 354.675, 52779.116 25/03/24,19:05:30,15,10,1, 11.9,1,1, 5.003, 10546.847, 354.670, 52779.135 25/03/24,19:05:30,16,10,1, 11.9,1,1, 5.003, 10546.851, 354.639, 52779.099 25/03/24,19:05:30,17,10,1, 11.9,1,1, 5.003, 10546.856, 354.661, 52779.117 25/03/24,19:05:30,18,10,1, 11.9,1,1, 5.003, 10546.845, 354.697, 52779.155 25/03/24,19:05:30,19,10,1, 11.9,1,1, 5.003, 10546.874, 354.682, 52779.140 25/03/24,19:05:31,00,10,1, 11.9,1,1, 5.002, 10546.870, 354.682, 52779.140 25/03/24,19:05:31,01,10,1, 11.9,1,1, 5.002, 10546.881, 354.659, 52779.174 25/03/24,19:05:31,02,10,1, 11.9,1,1, 5.002, 10546.910, 354.691, 52779.137 25/03/24,19:05:31,03,10,1, 11.9,1,1, 5.002, 10546.895, 354.714, 52779.154 25/03/24,19:05:31,04,10,1, 11.9,1,1, 5.002, 10546.903, 354.679, 52779.228 25/03/24,19:05:31,05,10,1, 11.9,1,1, 5.002, 10546.931, 354.668, 52779.183 25/03/24,19:05:31,06,10,1, 11.9,1,1, 5.002, 10546.940, 354.701, 52779.173 25/03/24,19:05:31,07,10,1, 11.9,1,1, 5.002, 10546.914, 354.673, 52779.137 25/03/24,19:05:31,08,10,1, 11.9,1,1, 5.002, 10546.944, 354.695, 52779.152 25/03/24,19:05:31,09,10,1, 11.9,1,1, 5.002, 10546.982, 354.688, 52779.136 25/03/24,19:05:31,10,10,1, 11.9,1,1, 5.002, 10546.957, 354.673, 52779.140 25/03/24,19:05:31,11,10,1, 11.9,1,1, 5.002, 10546.955, 354.690, 52779.145 25/03/24,19:05:31,12,10,1, 11.9,1,1, 5.002, 10546.975, 354.717, 52779.190 25/03/24,19:05:31,13,10,1, 11.9,1,1, 5.002, 10546.983, 354.721, 52779.278 25/03/24,19:05:31,14,10,1, 11.9,1,1, 5.002, 10547.002, 354.677, 52779.192 25/03/24,19:05:31,15,10,1, 11.9,1,1, 5.002, 10546.990, 354.698, 52779.247 25/03/24,19:05:31,16,10,1, 11.9,1,1, 5.002, 10546.986, 354.685, 52779.189 25/03/24,19:05:31,17,10,1, 11.9,1,1, 5.002, 10546.982, 354.722, 52779.259 25/03/24,19:05:31,18,10,1, 11.9,1,1, 5.002, 10547.007, 354.713, 52779.177 25/03/24,19:05:31,19,10,1, 11.9,1,1, 5.002, 10547.012, 354.691, 52779.228 25/03/24,19:05:32,00,10,1, 11.9,1,1, 5.001, 10547.004, 354.691, 52779.228 25/03/24,19:05:32,01,10,1, 11.9,1,1, 5.001, 10547.039, 354.685, 52779.233 25/03/24,19:05:32,02,10,1, 11.9,1,1, 5.001, 10547.014, 354.721, 52779.251 25/03/24,19:05:32,03,10,1, 11.9,1,1, 5.001, 10547.066, 354.702, 52779.205 25/03/24,19:05:32,04,10,1, 11.9,1,1, 5.001, 10547.068, 354.693, 52779.263 25/03/24,19:05:32,05,10,1, 11.9,1,1, 5.001, 10547.058, 354.691, 52779.168 25/03/24,19:05:32,06,10,1, 11.9,1,1, 5.001, 10547.080, 354.727, 52779.204 25/03/24,19:05:32,07,10,1, 11.9,1,1, 5.001, 10547.085, 354.733, 52779.234 25/03/24,19:05:32,08,10,1, 11.9,1,1, 5.001, 10547.089, 354.709, 52779.256 25/03/24,19:05:32,09,10,1, 11.9,1,1, 5.001, 10547.092, 354.693, 52779.171 25/03/24,19:05:32,10,10,1, 11.9,1,1, 5.001, 10547.110, 354.708, 52779.276 25/03/24,19:05:32,11,10,1, 11.9,1,1, 5.001, 10547.095, 354.728, 52779.292 25/03/24,19:05:32,12,10,1, 11.9,1,1, 5.001, 10547.130, 354.706, 52779.325 25/03/24,19:05:32,13,10,1, 11.9,1,1, 5.001, 10547.146, 354.706, 52779.278 25/03/24,19:05:32,14,10,1, 11.9,1,1, 5.001, 10547.142, 354.680, 52779.230 25/03/24,19:05:32,15,10,1, 11.9,1,1, 5.001, 10547.130, 354.711, 52779.240 25/03/24,19:05:32,16,10,1, 11.9,1,1, 5.001, 10547.159, 354.728, 52779.282 25/03/24,19:05:32,17,10,1, 11.9,1,1, 5.001, 10547.169, 354.723, 52779.322 25/03/24,19:05:32,18,10,1, 11.9,1,1, 5.001, 10547.177, 354.728, 52779.363 25/03/24,19:05:32,19,10,1, 11.9,1,1, 5.001, 10547.177, 354.718, 52779.278 25/03/24,19:05:33,00,10,1, 11.9,1,1, 5.007, 10547.171, 354.718, 52779.278 25/03/24,19:05:33,01,10,1, 11.9,1,1, 5.007, 10547.177, 354.769, 52779.378 25/03/24,19:05:33,02,10,1, 11.9,1,1, 5.007, 10547.184, 354.744, 52779.305 25/03/24,19:05:33,03,10,1, 11.9,1,1, 5.007, 10547.189, 354.720, 52779.347 25/03/24,19:05:33,04,10,1, 11.9,1,1, 5.007, 10547.200, 354.736, 52779.299 25/03/24,19:05:33,05,10,1, 11.9,1,1, 5.007, 10547.218, 354.753, 52779.378 25/03/24,19:05:33,06,10,1, 11.9,1,1, 5.007, 10547.203, 354.747, 52779.351 25/03/24,19:05:33,07,10,1, 11.9,1,1, 5.007, 10547.209, 354.723, 52779.321 25/03/24,19:05:33,08,10,1, 11.9,1,1, 5.007, 10547.207, 354.721, 52779.359 25/03/24,19:05:33,09,10,1, 11.9,1,1, 5.007, 10547.212, 354.764, 52779.301 25/03/24,19:05:33,10,10,1, 11.9,1,1, 5.007, 10547.233, 354.762, 52779.328 25/03/24,19:05:33,11,10,1, 11.9,1,1, 5.007, 10547.250, 354.780, 52779.342 25/03/24,19:05:33,12,10,1, 11.9,1,1, 5.007, 10547.237, 354.749, 52779.381 25/03/24,19:05:33,13,10,1, 11.9,1,1, 5.007, 10547.245, 354.743, 52779.378 25/03/24,19:05:33,14,10,1, 11.9,1,1, 5.007, 10547.260, 354.775, 52779.437 25/03/24,19:05:33,15,10,1, 11.9,1,1, 5.007, 10547.279, 354.790, 52779.448 25/03/24,19:05:33,16,10,1, 11.9,1,1, 5.007, 10547.286, 354.748, 52779.366 25/03/24,19:05:33,17,10,1, 11.9,1,1, 5.007, 10547.286, 354.756, 52779.405 25/03/24,19:05:33,18,10,1, 11.9,1,1, 5.007, 10547.280, 354.738, 52779.365 25/03/24,19:05:33,19,10,1, 11.9,1,1, 5.007, 10547.283, 354.753, 52779.435 25/03/24,19:05:34,00,11,1, 11.9,1,1, 5.004, 10547.279, 354.753, 52779.435 25/03/24,19:05:34,01,11,1, 11.9,1,1, 5.004, 10547.335, 354.730, 52779.376 25/03/24,19:05:34,02,11,1, 11.9,1,1, 5.004, 10547.310, 354.716, 52779.422 25/03/24,19:05:34,03,11,1, 11.9,1,1, 5.004, 10547.320, 354.753, 52779.483 25/03/24,19:05:34,04,11,1, 11.9,1,1, 5.004, 10547.309, 354.766, 52779.430 25/03/24,19:05:34,05,11,1, 11.9,1,1, 5.004, 10547.319, 354.782, 52779.471 25/03/24,19:05:34,06,11,1, 11.9,1,1, 5.004, 10547.359, 354.761, 52779.457 25/03/24,19:05:34,07,11,1, 11.9,1,1, 5.004, 10547.356, 354.732, 52779.376 25/03/24,19:05:34,08,11,1, 11.9,1,1, 5.004, 10547.354, 354.755, 52779.414 25/03/24,19:05:34,09,11,1, 11.9,1,1, 5.004, 10547.359, 354.808, 52779.488 25/03/24,19:05:34,10,11,1, 11.9,1,1, 5.004, 10547.364, 354.790, 52779.506 25/03/24,19:05:34,11,11,1, 11.9,1,1, 5.004, 10547.383, 354.769, 52779.513 25/03/24,19:05:34,12,11,1, 11.9,1,1, 5.004, 10547.384, 354.759, 52779.378 25/03/24,19:05:34,13,11,1, 11.9,1,1, 5.004, 10547.363, 354.780, 52779.494 25/03/24,19:05:34,14,11,1, 11.9,1,1, 5.004, 10547.381, 354.787, 52779.499 25/03/24,19:05:34,15,11,1, 11.9,1,1, 5.004, 10547.380, 354.770, 52779.464 25/03/24,19:05:34,16,11,1, 11.9,1,1, 5.004, 10547.388, 354.754, 52779.479 25/03/24,19:05:34,17,11,1, 11.9,1,1, 5.004, 10547.398, 354.764, 52779.495 25/03/24,19:05:34,18,11,1, 11.9,1,1, 5.004, 10547.403, 354.783, 52779.524 25/03/24,19:05:34,19,11,1, 11.9,1,1, 5.004, 10547.436, 354.794, 52779.494 25/03/24,19:05:35,00,10,1, 11.9,1,1, 5.003, 10547.429, 354.794, 52779.494 25/03/24,19:05:35,01,10,1, 11.9,1,1, 5.003, 10547.455, 354.751, 52779.490 25/03/24,19:05:35,02,10,1, 11.9,1,1, 5.003, 10547.444, 354.781, 52779.510 25/03/24,19:05:35,03,10,1, 11.9,1,1, 5.003, 10547.419, 354.794, 52779.534 25/03/24,19:05:35,04,10,1, 11.9,1,1, 5.003, 10547.455, 354.797, 52779.564 25/03/24,19:05:35,05,10,1, 11.9,1,1, 5.003, 10547.455, 354.785, 52779.543 25/03/24,19:05:35,06,10,1, 11.9,1,1, 5.003, 10547.458, 354.746, 52779.462 25/03/24,19:05:35,07,10,1, 11.9,1,1, 5.003, 10547.452, 354.764, 52779.541 25/03/24,19:05:35,08,10,1, 11.9,1,1, 5.003, 10547.481, 354.791, 52779.550 25/03/24,19:05:35,09,10,1, 11.9,1,1, 5.003, 10547.464, 354.792, 52779.554 25/03/24,19:05:35,10,10,1, 11.9,1,1, 5.003, 10547.481, 354.773, 52779.537 25/03/24,19:05:35,11,10,1, 11.9,1,1, 5.003, 10547.474, 354.773, 52779.484 25/03/24,19:05:35,12,10,1, 11.9,1,1, 5.003, 10547.457, 354.809, 52779.538 25/03/24,19:05:35,13,10,1, 11.9,1,1, 5.003, 10547.526, 354.801, 52779.549 25/03/24,19:05:35,14,10,1, 11.9,1,1, 5.003, 10547.518, 354.783, 52779.591 25/03/24,19:05:35,15,10,1, 11.9,1,1, 5.003, 10547.529, 354.755, 52779.530 25/03/24,19:05:35,16,10,1, 11.9,1,1, 5.003, 10547.533, 354.793, 52779.547 25/03/24,19:05:35,17,10,1, 11.9,1,1, 5.003, 10547.514, 354.823, 52779.558 25/03/24,19:05:35,18,10,1, 11.9,1,1, 5.003, 10547.547, 354.799, 52779.596 25/03/24,19:05:35,19,10,1, 11.9,1,1, 5.003, 10547.544, 354.780, 52779.580 25/03/24,19:05:36,00,11,1, 11.9,1,1, 5.008, 10547.538, 354.780, 52779.580 25/03/24,19:05:36,01,11,1, 11.9,1,1, 5.008, 10547.524, 354.790, 52779.581 25/03/24,19:05:36,02,11,1, 11.9,1,1, 5.008, 10547.545, 354.801, 52779.621 25/03/24,19:05:36,03,11,1, 11.9,1,1, 5.008, 10547.548, 354.776, 52779.620 25/03/24,19:05:36,04,11,1, 11.9,1,1, 5.008, 10547.586, 354.771, 52779.567 25/03/24,19:05:36,05,11,1, 11.9,1,1, 5.008, 10547.553, 354.793, 52779.611 25/03/24,19:05:36,06,11,1, 11.9,1,1, 5.008, 10547.585, 354.801, 52779.611 25/03/24,19:05:36,07,11,1, 11.9,1,1, 5.008, 10547.585, 354.806, 52779.612 25/03/24,19:05:36,08,11,1, 11.9,1,1, 5.008, 10547.606, 354.744, 52779.596 25/03/24,19:05:36,09,11,1, 11.9,1,1, 5.008, 10547.594, 354.746, 52779.568 25/03/24,19:05:36,10,11,1, 11.9,1,1, 5.008, 10547.601, 354.752, 52779.573 25/03/24,19:05:36,11,11,1, 11.9,1,1, 5.008, 10547.581, 354.789, 52779.652 25/03/24,19:05:36,12,11,1, 11.9,1,1, 5.008, 10547.646, 354.804, 52779.686 25/03/24,19:05:36,13,11,1, 11.9,1,1, 5.008, 10547.616, 354.782, 52779.678 25/03/24,19:05:36,14,11,1, 11.9,1,1, 5.008, 10547.654, 354.754, 52779.613 25/03/24,19:05:36,15,11,1, 11.9,1,1, 5.008, 10547.676, 354.790, 52779.622 25/03/24,19:05:36,16,11,1, 11.9,1,1, 5.008, 10547.642, 354.807, 52779.574 25/03/24,19:05:36,17,11,1, 11.9,1,1, 5.008, 10547.635, 354.775, 52779.640 25/03/24,19:05:36,18,11,1, 11.9,1,1, 5.008, 10547.657, 354.771, 52779.658 25/03/24,19:05:36,19,11,1, 11.9,1,1, 5.008, 10547.644, 354.737, 52779.635 25/03/24,19:05:37,00,10,1, 11.9,1,1, 5.008, 10547.638, 354.737, 52779.635 25/03/24,19:05:37,01,10,1, 11.9,1,1, 5.008, 10547.674, 354.796, 52779.651 25/03/24,19:05:37,02,10,1, 11.9,1,1, 5.008, 10547.685, 354.758, 52779.683 25/03/24,19:05:37,03,10,1, 11.9,1,1, 5.008, 10547.661, 354.780, 52779.674 25/03/24,19:05:37,04,10,1, 11.9,1,1, 5.008, 10547.680, 354.761, 52779.660 25/03/24,19:05:37,05,10,1, 11.9,1,1, 5.008, 10547.683, 354.803, 52779.690 25/03/24,19:05:37,06,10,1, 11.9,1,1, 5.008, 10547.702, 354.795, 52779.731 25/03/24,19:05:37,07,10,1, 11.9,1,1, 5.008, 10547.701, 354.791, 52779.718 25/03/24,19:05:37,08,10,1, 11.9,1,1, 5.008, 10547.699, 354.782, 52779.624 25/03/24,19:05:37,09,10,1, 11.9,1,1, 5.008, 10547.712, 354.788, 52779.625 25/03/24,19:05:37,10,10,1, 11.9,1,1, 5.008, 10547.704, 354.832, 52779.723 25/03/24,19:05:37,11,10,1, 11.9,1,1, 5.008, 10547.730, 354.805, 52779.647 25/03/24,19:05:37,12,10,1, 11.9,1,1, 5.008, 10547.734, 354.777, 52779.738 25/03/24,19:05:37,13,10,1, 11.9,1,1, 5.008, 10547.725, 354.782, 52779.656 25/03/24,19:05:37,14,10,1, 11.9,1,1, 5.008, 10547.749, 354.836, 52779.755 25/03/24,19:05:37,15,10,1, 11.9,1,1, 5.008, 10547.765, 354.830, 52779.778 25/03/24,19:05:37,16,10,1, 11.9,1,1, 5.008, 10547.757, 354.799, 52779.739 25/03/24,19:05:37,17,10,1, 11.9,1,1, 5.008, 10547.778, 354.777, 52779.646 25/03/24,19:05:37,18,10,1, 11.9,1,1, 5.008, 10547.761, 354.798, 52779.767 25/03/24,19:05:37,19,10,1, 11.9,1,1, 5.008, 10547.766, 354.826, 52779.787 25/03/24,19:05:38,00,10,1, 11.9,1,1, 5.003, 10547.763, 354.826, 52779.787 25/03/24,19:05:38,01,10,1, 11.9,1,1, 5.003, 10547.817, 354.772, 52779.744 25/03/24,19:05:38,02,10,1, 11.9,1,1, 5.003, 10547.794, 354.775, 52779.773 25/03/24,19:05:38,03,10,1, 11.9,1,1, 5.003, 10547.802, 354.795, 52779.762 25/03/24,19:05:38,04,10,1, 11.9,1,1, 5.003, 10547.803, 354.813, 52779.816 25/03/24,19:05:38,05,10,1, 11.9,1,1, 5.003, 10547.809, 354.787, 52779.797 25/03/24,19:05:38,06,10,1, 11.9,1,1, 5.003, 10547.823, 354.803, 52779.728 25/03/24,19:05:38,07,10,1, 11.9,1,1, 5.003, 10547.842, 354.789, 52779.735 25/03/24,19:05:38,08,10,1, 11.9,1,1, 5.003, 10547.821, 354.814, 52779.815 25/03/24,19:05:38,09,10,1, 11.9,1,1, 5.003, 10547.820, 354.814, 52779.794 25/03/24,19:05:38,10,10,1, 11.9,1,1, 5.003, 10547.857, 354.807, 52779.786 25/03/24,19:05:38,11,10,1, 11.9,1,1, 5.003, 10547.853, 354.751, 52779.813 25/03/24,19:05:38,12,10,1, 11.9,1,1, 5.003, 10547.859, 354.776, 52779.739 25/03/24,19:05:38,13,10,1, 11.9,1,1, 5.003, 10547.873, 354.797, 52779.760 25/03/24,19:05:38,14,10,1, 11.9,1,1, 5.003, 10547.868, 354.801, 52779.782 25/03/24,19:05:38,15,10,1, 11.9,1,1, 5.003, 10547.895, 354.782, 52779.789 25/03/24,19:05:38,16,10,1, 11.9,1,1, 5.003, 10547.883, 354.804, 52779.835 25/03/24,19:05:38,17,10,1, 11.9,1,1, 5.003, 10547.872, 354.818, 52779.835 25/03/24,19:05:38,18,10,1, 11.9,1,1, 5.003, 10547.890, 354.811, 52779.727 25/03/24,19:05:38,19,10,1, 11.9,1,1, 5.003, 10547.919, 354.794, 52779.818 25/03/24,19:05:39,00,10,1, 11.9,1,1, 5.000, 10547.913, 354.794, 52779.818 25/03/24,19:05:39,01,10,1, 11.9,1,1, 5.000, 10547.902, 354.789, 52779.773 25/03/24,19:05:39,02,10,1, 11.9,1,1, 5.000, 10547.924, 354.773, 52779.835 25/03/24,19:05:39,03,10,1, 11.9,1,1, 5.000, 10547.915, 354.792, 52779.818 25/03/24,19:05:39,04,10,1, 11.9,1,1, 5.000, 10547.937, 354.799, 52779.807 25/03/24,19:05:39,05,10,1, 11.9,1,1, 5.000, 10547.946, 354.755, 52779.817 25/03/24,19:05:39,06,10,1, 11.9,1,1, 5.000, 10547.921, 354.794, 52779.848 25/03/24,19:05:39,07,10,1, 11.9,1,1, 5.000, 10547.961, 354.813, 52779.819 25/03/24,19:05:39,08,10,1, 11.9,1,1, 5.000, 10547.965, 354.793, 52779.855 25/03/24,19:05:39,09,10,1, 11.9,1,1, 5.000, 10547.957, 354.770, 52779.830 25/03/24,19:05:39,10,10,1, 11.9,1,1, 5.000, 10547.959, 354.780, 52779.861 25/03/24,19:05:39,11,10,1, 11.9,1,1, 5.000, 10547.963, 354.782, 52779.866 25/03/24,19:05:39,12,10,1, 11.9,1,1, 5.000, 10547.980, 354.799, 52779.897 25/03/24,19:05:39,13,10,1, 11.9,1,1, 5.000, 10547.997, 354.772, 52779.869 25/03/24,19:05:39,14,10,1, 11.9,1,1, 5.000, 10548.011, 354.777, 52779.895 25/03/24,19:05:39,15,10,1, 11.9,1,1, 5.000, 10547.986, 354.773, 52779.818 25/03/24,19:05:39,16,10,1, 11.9,1,1, 5.000, 10548.011, 354.805, 52779.834 25/03/24,19:05:39,17,10,1, 11.9,1,1, 5.000, 10548.021, 354.789, 52779.805 25/03/24,19:05:39,18,10,1, 11.9,1,1, 5.000, 10548.041, 354.787, 52779.897 25/03/24,19:05:39,19,10,1, 11.9,1,1, 5.000, 10548.026, 354.752, 52779.845 25/03/24,19:05:40,00,10,1, 11.9,1,1, 5.002, 10548.022, 354.752, 52779.845 25/03/24,19:05:40,01,10,1, 11.9,1,1, 5.002, 10548.048, 354.800, 52779.922 25/03/24,19:05:40,02,10,1, 11.9,1,1, 5.002, 10548.040, 354.809, 52779.889 25/03/24,19:05:40,03,10,1, 11.9,1,1, 5.002, 10548.061, 354.776, 52779.924 25/03/24,19:05:40,04,10,1, 11.9,1,1, 5.002, 10548.038, 354.768, 52779.982 25/03/24,19:05:40,05,10,1, 11.9,1,1, 5.002, 10548.065, 354.800, 52779.917 25/03/24,19:05:40,06,10,1, 11.9,1,1, 5.002, 10548.075, 354.780, 52779.911 25/03/24,19:05:40,07,10,1, 11.9,1,1, 5.002, 10548.089, 354.774, 52779.918 25/03/24,19:05:40,08,10,1, 11.9,1,1, 5.002, 10548.098, 354.770, 52779.952 25/03/24,19:05:40,09,10,1, 11.9,1,1, 5.002, 10548.068, 354.767, 52779.907 25/03/24,19:05:40,10,10,1, 11.9,1,1, 5.002, 10548.099, 354.774, 52779.933 25/03/24,19:05:40,11,10,1, 11.9,1,1, 5.002, 10548.115, 354.794, 52779.927 25/03/24,19:05:40,12,10,1, 11.9,1,1, 5.002, 10548.111, 354.760, 52779.907 25/03/24,19:05:40,13,10,1, 11.9,1,1, 5.002, 10548.100, 354.768, 52779.984 25/03/24,19:05:40,14,10,1, 11.9,1,1, 5.002, 10548.119, 354.756, 52779.920 25/03/24,19:05:40,15,10,1, 11.9,1,1, 5.002, 10548.112, 354.790, 52779.976 25/03/24,19:05:40,16,10,1, 11.9,1,1, 5.002, 10548.135, 354.806, 52780.300 25/03/24,19:05:40,17,10,1, 11.9,1,1, 5.002, 10548.169, 354.740, 52779.936 25/03/24,19:05:40,18,10,1, 11.9,1,1, 5.002, 10548.134, 354.736, 52779.863 25/03/24,19:05:40,19,10,1, 11.9,1,1, 5.002, 10548.145, 354.770, 52779.873 25/03/24,19:05:41,00,09,1, 11.9,1,1, 5.002, 10548.139, 354.770, 52779.873 25/03/24,19:05:41,01,09,1, 11.9,1,1, 5.002, 10548.134, 354.756, 52779.695 25/03/24,19:05:41,02,09,1, 11.9,1,1, 5.002, 10548.148, 354.765, 52780.143 25/03/24,19:05:41,03,09,1, 11.9,1,1, 5.002, 10548.178, 354.753, 52780.012 25/03/24,19:05:41,04,09,1, 11.9,1,1, 5.002, 10548.171, 354.781, 52780.019 25/03/24,19:05:41,05,09,1, 11.9,1,1, 5.002, 10548.201, 354.808, 52779.980 25/03/24,19:05:41,06,09,1, 11.9,1,1, 5.002, 10548.182, 354.775, 52780.055 25/03/24,19:05:41,07,09,1, 11.9,1,1, 5.002, 10548.191, 354.746, 52780.018 25/03/24,19:05:41,08,09,1, 11.9,1,1, 5.002, 10548.189, 354.774, 52780.015 25/03/24,19:05:41,09,09,1, 11.9,1,1, 5.002, 10548.201, 354.782, 52780.001 25/03/24,19:05:41,10,09,1, 11.9,1,1, 5.002, 10548.206, 354.792, 52780.144 25/03/24,19:05:41,11,09,1, 11.9,1,1, 5.002, 10548.238, 354.752, 52779.879 25/03/24,19:05:41,12,09,1, 11.9,1,1, 5.002, 10548.259, 354.752, 52779.976 25/03/24,19:05:41,13,09,1, 11.9,1,1, 5.002, 10548.277, 354.753, 52779.954 25/03/24,19:05:41,14,09,1, 11.9,1,1, 5.002, 10548.255, 354.785, 52779.982 25/03/24,19:05:41,15,09,1, 11.9,1,1, 5.002, 10548.229, 354.784, 52780.065 25/03/24,19:05:41,16,09,1, 11.9,1,1, 5.002, 10548.274, 354.762, 52780.218 25/03/24,19:05:41,17,09,1, 11.9,1,1, 5.002, 10548.293, 354.741, 52779.963 25/03/24,19:05:41,18,09,1, 11.9,1,1, 5.002, 10548.255, 354.777, 52780.012 25/03/24,19:05:41,19,09,1, 11.9,1,1, 5.002, 10548.266, 354.778, 52780.047 25/03/24,19:05:42,00,10,1, 11.9,1,1, 5.002, 10548.264, 354.778, 52780.047 25/03/24,19:05:42,01,10,1, 11.9,1,1, 5.002, 10548.282, 354.736, 52779.970 25/03/24,19:05:42,02,10,1, 11.9,1,1, 5.002, 10548.281, 354.734, 52780.006 25/03/24,19:05:42,03,10,1, 11.9,1,1, 5.002, 10548.316, 354.770, 52780.026 25/03/24,19:05:42,04,10,1, 11.9,1,1, 5.002, 10548.325, 354.769, 52780.003 25/03/24,19:05:42,05,10,1, 11.9,1,1, 5.002, 10548.307, 354.735, 52780.027 25/03/24,19:05:42,06,10,1, 11.9,1,1, 5.002, 10548.303, 354.730, 52780.133 25/03/24,19:05:42,07,10,1, 11.9,1,1, 5.002, 10548.327, 354.747, 52780.079 25/03/24,19:05:42,08,10,1, 11.9,1,1, 5.002, 10548.334, 354.744, 52780.018 25/03/24,19:05:42,09,10,1, 11.9,1,1, 5.002, 10548.350, 354.769, 52780.135 25/03/24,19:05:42,10,10,1, 11.9,1,1, 5.002, 10548.326, 354.738, 52780.133 25/03/24,19:05:42,11,10,1, 11.9,1,1, 5.002, 10548.350, 354.710, 52780.036 25/03/24,19:05:42,12,10,1, 11.9,1,1, 5.002, 10548.341, 354.724, 52780.130 25/03/24,19:05:42,13,10,1, 11.9,1,1, 5.002, 10548.344, 354.758, 52780.169 25/03/24,19:05:42,14,10,1, 11.9,1,1, 5.002, 10548.351, 354.730, 52780.170 25/03/24,19:05:42,15,10,1, 11.9,1,1, 5.002, 10548.360, 354.718, 52780.065 25/03/24,19:05:42,16,10,1, 11.9,1,1, 5.002, 10548.360, 354.743, 52780.133 25/03/24,19:05:42,17,10,1, 11.9,1,1, 5.002, 10548.349, 354.741, 52780.135 25/03/24,19:05:42,18,10,1, 11.9,1,1, 5.002, 10548.375, 354.743, 52780.078 25/03/24,19:05:42,19,10,1, 11.9,1,1, 5.002, 10548.394, 354.723, 52780.106 25/03/24,19:05:43,00,10,1, 12.0,1,1, 5.003, 10548.389, 354.723, 52780.106 25/03/24,19:05:43,01,10,1, 12.0,1,1, 5.003, 10548.397, 354.728, 52780.149 25/03/24,19:05:43,02,10,1, 12.0,1,1, 5.003, 10548.381, 354.719, 52780.071 25/03/24,19:05:43,03,10,1, 12.0,1,1, 5.003, 10548.380, 354.746, 52780.167 25/03/24,19:05:43,04,10,1, 12.0,1,1, 5.003, 10548.418, 354.739, 52780.133 25/03/24,19:05:43,05,10,1, 12.0,1,1, 5.003, 10548.424, 354.720, 52780.070 25/03/24,19:05:43,06,10,1, 12.0,1,1, 5.003, 10548.416, 354.706, 52780.145 25/03/24,19:05:43,07,10,1, 12.0,1,1, 5.003, 10548.438, 354.727, 52780.158 25/03/24,19:05:43,08,10,1, 12.0,1,1, 5.003, 10548.429, 354.731, 52780.196 25/03/24,19:05:43,09,10,1, 12.0,1,1, 5.003, 10548.463, 354.675, 52780.105 25/03/24,19:05:43,10,10,1, 12.0,1,1, 5.003, 10548.481, 354.715, 52780.110 25/03/24,19:05:43,11,10,1, 12.0,1,1, 5.003, 10548.466, 354.703, 52780.193 25/03/24,19:05:43,12,10,1, 12.0,1,1, 5.003, 10548.478, 354.735, 52780.157 25/03/24,19:05:43,13,10,1, 12.0,1,1, 5.003, 10548.491, 354.734, 52780.203 25/03/24,19:05:43,14,10,1, 12.0,1,1, 5.003, 10548.488, 354.674, 52780.116 25/03/24,19:05:43,15,10,1, 12.0,1,1, 5.003, 10548.502, 354.690, 52780.102 25/03/24,19:05:43,16,10,1, 12.0,1,1, 5.003, 10548.497, 354.714, 52780.164 25/03/24,19:05:43,17,10,1, 12.0,1,1, 5.003, 10548.506, 354.705, 52780.238 25/03/24,19:05:43,18,10,1, 12.0,1,1, 5.003, 10548.505, 354.699, 52780.149 25/03/24,19:05:43,19,10,1, 12.0,1,1, 5.003, 10548.509, 354.655, 52780.126 25/03/24,19:05:44,00,10,1, 11.9,1,1, 4.994, 10548.506, 354.655, 52780.126 25/03/24,19:05:44,01,10,1, 11.9,1,1, 4.994, 10548.543, 354.726, 52780.152 25/03/24,19:05:44,02,10,1, 11.9,1,1, 4.994, 10548.543, 354.695, 52780.205 25/03/24,19:05:44,03,10,1, 11.9,1,1, 4.994, 10548.556, 354.677, 52780.224 25/03/24,19:05:44,04,10,1, 11.9,1,1, 4.994, 10548.540, 354.695, 52780.237 25/03/24,19:05:44,05,10,1, 11.9,1,1, 4.994, 10548.534, 354.680, 52780.184 25/03/24,19:05:44,06,10,1, 11.9,1,1, 4.994, 10548.563, 354.718, 52780.185 25/03/24,19:05:44,07,10,1, 11.9,1,1, 4.994, 10548.583, 354.719, 52780.235 25/03/24,19:05:44,08,10,1, 11.9,1,1, 4.994, 10548.565, 354.690, 52780.229 25/03/24,19:05:44,09,10,1, 11.9,1,1, 4.994, 10548.563, 354.674, 52780.169 25/03/24,19:05:44,10,10,1, 11.9,1,1, 4.994, 10548.579, 354.695, 52780.166 25/03/24,19:05:44,11,10,1, 11.9,1,1, 4.994, 10548.587, 354.704, 52780.193 25/03/24,19:05:44,12,10,1, 11.9,1,1, 4.994, 10548.605, 354.703, 52780.190 25/03/24,19:05:44,13,10,1, 11.9,1,1, 4.994, 10548.616, 354.650, 52780.214 25/03/24,19:05:44,14,10,1, 11.9,1,1, 4.994, 10548.593, 354.647, 52780.137 25/03/24,19:05:44,15,10,1, 11.9,1,1, 4.994, 10548.594, 354.689, 52780.184 25/03/24,19:05:44,16,10,1, 11.9,1,1, 4.994, 10548.615, 354.699, 52780.264 25/03/24,19:05:44,17,10,1, 11.9,1,1, 4.994, 10548.623, 354.687, 52780.230 25/03/24,19:05:44,18,10,1, 11.9,1,1, 4.994, 10548.625, 354.656, 52780.257 25/03/24,19:05:44,19,10,1, 11.9,1,1, 4.994, 10548.640, 354.652, 52780.215 25/03/24,19:05:45,00,10,1, 11.9,1,1, 5.001, 10548.639, 354.652, 52780.215 25/03/24,19:05:45,01,10,1, 11.9,1,1, 5.001, 10548.684, 354.689, 52780.240 25/03/24,19:05:45,02,10,1, 11.9,1,1, 5.001, 10548.675, 354.642, 52780.277 25/03/24,19:05:45,03,10,1, 11.9,1,1, 5.001, 10548.648, 354.646, 52780.276 25/03/24,19:05:45,04,10,1, 11.9,1,1, 5.001, 10548.673, 354.642, 52780.235 25/03/24,19:05:45,05,10,1, 11.9,1,1, 5.001, 10548.664, 354.650, 52780.216 25/03/24,19:05:45,06,10,1, 11.9,1,1, 5.001, 10548.671, 354.637, 52780.252 25/03/24,19:05:45,07,10,1, 11.9,1,1, 5.001, 10548.695, 354.631, 52780.264 25/03/24,19:05:45,08,10,1, 11.9,1,1, 5.001, 10548.720, 354.641, 52780.253 25/03/24,19:05:45,09,10,1, 11.9,1,1, 5.001, 10548.695, 354.652, 52780.300 25/03/24,19:05:45,10,10,1, 11.9,1,1, 5.001, 10548.704, 354.665, 52780.340 25/03/24,19:05:45,11,10,1, 11.9,1,1, 5.001, 10548.746, 354.676, 52780.316 25/03/24,19:05:45,12,10,1, 11.9,1,1, 5.001, 10548.766, 354.645, 52780.305 25/03/24,19:05:45,13,10,1, 11.9,1,1, 5.001, 10548.724, 354.620, 52780.317 25/03/24,19:05:45,14,10,1, 11.9,1,1, 5.001, 10548.722, 354.616, 52780.277 25/03/24,19:05:45,15,10,1, 11.9,1,1, 5.001, 10548.740, 354.639, 52780.306 25/03/24,19:05:45,16,10,1, 11.9,1,1, 5.001, 10548.768, 354.626, 52780.306 25/03/24,19:05:45,17,10,1, 11.9,1,1, 5.001, 10548.779, 354.607, 52780.307 25/03/24,19:05:45,18,10,1, 11.9,1,1, 5.001, 10548.773, 354.617, 52780.244 25/03/24,19:05:45,19,10,1, 11.9,1,1, 5.001, 10548.784, 354.617, 52780.310 25/03/24,19:05:46,00,10,1, 11.9,1,1, 5.004, 10548.781, 354.617, 52780.310 25/03/24,19:05:46,01,10,1, 11.9,1,1, 5.004, 10548.813, 354.592, 52780.397 25/03/24,19:05:46,02,10,1, 11.9,1,1, 5.004, 10548.797, 354.590, 52780.301 25/03/24,19:05:46,03,10,1, 11.9,1,1, 5.004, 10548.821, 354.608, 52780.320 25/03/24,19:05:46,04,10,1, 11.9,1,1, 5.004, 10548.823, 354.611, 52780.327 25/03/24,19:05:46,05,10,1, 11.9,1,1, 5.004, 10548.797, 354.627, 52780.378 25/03/24,19:05:46,06,10,1, 11.9,1,1, 5.004, 10548.828, 354.584, 52780.286 25/03/24,19:05:46,07,10,1, 11.9,1,1, 5.004, 10548.820, 354.580, 52780.360 25/03/24,19:05:46,08,10,1, 11.9,1,1, 5.004, 10548.812, 354.600, 52780.336 25/03/24,19:05:46,09,10,1, 11.9,1,1, 5.004, 10548.826, 354.607, 52780.322 25/03/24,19:05:46,10,10,1, 11.9,1,1, 5.004, 10548.845, 354.593, 52780.367 25/03/24,19:05:46,11,10,1, 11.9,1,1, 5.004, 10548.867, 354.580, 52780.358 25/03/24,19:05:46,12,10,1, 11.9,1,1, 5.004, 10548.869, 354.566, 52780.337 25/03/24,19:05:46,13,10,1, 11.9,1,1, 5.004, 10548.868, 354.618, 52780.378 25/03/24,19:05:46,14,10,1, 11.9,1,1, 5.004, 10548.854, 354.625, 52780.391 25/03/24,19:05:46,15,10,1, 11.9,1,1, 5.004, 10548.883, 354.615, 52780.397 25/03/24,19:05:46,16,10,1, 11.9,1,1, 5.004, 10548.896, 354.601, 52780.413 25/03/24,19:05:46,17,10,1, 11.9,1,1, 5.004, 10548.897, 354.610, 52780.399 25/03/24,19:05:46,18,10,1, 11.9,1,1, 5.004, 10548.897, 354.616, 52780.386 25/03/24,19:05:46,19,10,1, 11.9,1,1, 5.004, 10548.949, 354.652, 52780.699 25/03/24,19:05:47,00,10,1, 11.9,1,1, 5.003, 10548.948, 354.652, 52780.699 25/03/24,19:05:47,01,10,1, 11.9,1,1, 5.003, 10548.933, 354.585, 52780.289 25/03/24,19:05:47,02,10,1, 11.9,1,1, 5.003, 10548.953, 354.590, 52780.385 25/03/24,19:05:47,03,10,1, 11.9,1,1, 5.003, 10548.918, 354.605, 52780.341 25/03/24,19:05:47,04,10,1, 11.9,1,1, 5.003, 10548.945, 354.595, 52780.334 25/03/24,19:05:47,05,10,1, 11.9,1,1, 5.003, 10548.959, 354.570, 52780.438 25/03/24,19:05:47,06,10,1, 11.9,1,1, 5.003, 10548.967, 354.557, 52780.377 25/03/24,19:05:47,07,10,1, 11.9,1,1, 5.003, 10548.971, 354.582, 52780.408 25/03/24,19:05:47,08,10,1, 11.9,1,1, 5.003, 10548.983, 354.607, 52780.450 25/03/24,19:05:47,09,10,1, 11.9,1,1, 5.003, 10548.982, 354.645, 52780.490 25/03/24,19:05:47,10,10,1, 11.9,1,1, 5.003, 10549.008, 354.571, 52780.372 25/03/24,19:05:47,11,10,1, 11.9,1,1, 5.003, 10548.989, 354.539, 52780.474 25/03/24,19:05:47,12,10,1, 11.9,1,1, 5.003, 10548.999, 354.558, 52780.448 25/03/24,19:05:47,13,10,1, 11.9,1,1, 5.003, 10549.001, 354.578, 52780.434 25/03/24,19:05:47,14,10,1, 11.9,1,1, 5.003, 10549.038, 354.578, 52780.377 25/03/24,19:05:47,15,10,1, 11.9,1,1, 5.003, 10549.039, 354.541, 52780.408 25/03/24,19:05:47,16,10,1, 11.9,1,1, 5.003, 10549.051, 354.564, 52780.468 25/03/24,19:05:47,17,10,1, 11.9,1,1, 5.003, 10549.014, 354.571, 52780.551 25/03/24,19:05:47,18,10,1, 11.9,1,1, 5.003, 10549.051, 354.575, 52780.504 25/03/24,19:05:47,19,10,1, 11.9,1,1, 5.003, 10549.030, 354.553, 52780.486 25/03/24,19:05:48,00,10,1, 11.9,1,1, 5.006, 10549.023, 354.553, 52780.486 25/03/24,19:05:48,01,10,1, 11.9,1,1, 5.006, 10549.068, 354.534, 52780.441 25/03/24,19:05:48,02,10,1, 11.9,1,1, 5.006, 10549.075, 354.549, 52780.524 25/03/24,19:05:48,03,10,1, 11.9,1,1, 5.006, 10549.065, 354.571, 52780.536 25/03/24,19:05:48,04,10,1, 11.9,1,1, 5.006, 10549.090, 354.536, 52780.546 25/03/24,19:05:48,05,10,1, 11.9,1,1, 5.006, 10549.092, 354.516, 52780.517 25/03/24,19:05:48,06,10,1, 11.9,1,1, 5.006, 10549.094, 354.527, 52780.505 25/03/24,19:05:48,07,10,1, 11.9,1,1, 5.006, 10549.113, 354.564, 52780.482 25/03/24,19:05:48,08,10,1, 11.9,1,1, 5.006, 10549.131, 354.568, 52780.510 25/03/24,19:05:48,09,10,1, 11.9,1,1, 5.006, 10549.123, 354.514, 52780.545 25/03/24,19:05:48,10,10,1, 11.9,1,1, 5.006, 10549.139, 354.522, 52780.508 25/03/24,19:05:48,11,10,1, 11.9,1,1, 5.006, 10549.152, 354.546, 52780.507 25/03/24,19:05:48,12,10,1, 11.9,1,1, 5.006, 10549.170, 354.541, 52780.544 25/03/24,19:05:48,13,10,1, 11.9,1,1, 5.006, 10549.153, 354.553, 52780.520 25/03/24,19:05:48,14,10,1, 11.9,1,1, 5.006, 10549.151, 354.521, 52780.484 25/03/24,19:05:48,15,10,1, 11.9,1,1, 5.006, 10549.174, 354.508, 52780.541 25/03/24,19:05:48,16,10,1, 11.9,1,1, 5.006, 10549.201, 354.543, 52780.505 25/03/24,19:05:48,17,10,1, 11.9,1,1, 5.006, 10549.209, 354.573, 52780.562 25/03/24,19:05:48,18,10,1, 11.9,1,1, 5.006, 10549.183, 354.508, 52780.581 25/03/24,19:05:48,19,10,1, 11.9,1,1, 5.006, 10549.219, 354.484, 52780.598 25/03/24,19:05:49,00,11,1, 11.9,1,1, 5.005, 10549.215, 354.484, 52780.598 25/03/24,19:05:49,01,11,1, 11.9,1,1, 5.005, 10549.217, 354.497, 52780.559 25/03/24,19:05:49,02,11,1, 11.9,1,1, 5.005, 10549.255, 354.514, 52780.640 25/03/24,19:05:49,03,11,1, 11.9,1,1, 5.005, 10549.247, 354.482, 52780.615 25/03/24,19:05:49,04,11,1, 11.9,1,1, 5.005, 10549.246, 354.466, 52780.607 25/03/24,19:05:49,05,11,1, 11.9,1,1, 5.005, 10549.262, 354.462, 52780.548 25/03/24,19:05:49,06,11,1, 11.9,1,1, 5.005, 10549.249, 354.487, 52780.604 25/03/24,19:05:49,07,11,1, 11.9,1,1, 5.005, 10549.288, 354.481, 52780.546 25/03/24,19:05:49,08,11,1, 11.9,1,1, 5.005, 10549.278, 354.470, 52780.575 25/03/24,19:05:49,09,11,1, 11.9,1,1, 5.005, 10549.281, 354.454, 52780.559 25/03/24,19:05:49,10,11,1, 11.9,1,1, 5.005, 10549.322, 354.496, 52780.596 25/03/24,19:05:49,11,11,1, 11.9,1,1, 5.005, 10549.310, 354.491, 52780.574 25/03/24,19:05:49,12,11,1, 11.9,1,1, 5.005, 10549.330, 354.484, 52780.640 25/03/24,19:05:49,13,11,1, 11.9,1,1, 5.005, 10549.315, 354.451, 52780.621 25/03/24,19:05:49,14,11,1, 11.9,1,1, 5.005, 10549.338, 354.435, 52780.621 25/03/24,19:05:49,15,11,1, 11.9,1,1, 5.005, 10549.346, 354.452, 52780.584 25/03/24,19:05:49,16,11,1, 11.9,1,1, 5.005, 10549.310, 354.487, 52780.586 25/03/24,19:05:49,17,11,1, 11.9,1,1, 5.005, 10549.354, 354.454, 52780.652 25/03/24,19:05:49,18,11,1, 11.9,1,1, 5.005, 10549.351, 354.409, 52780.544 25/03/24,19:05:49,19,11,1, 11.9,1,1, 5.005, 10549.365, 354.469, 52780.630 25/03/24,19:05:50,00,10,1, 11.9,1,1, 5.000, 10549.357, 354.469, 52780.630 25/03/24,19:05:50,01,10,1, 11.9,1,1, 5.000, 10549.389, 354.495, 52780.597 25/03/24,19:05:50,02,10,1, 11.9,1,1, 5.000, 10549.394, 354.472, 52780.648 25/03/24,19:05:50,03,10,1, 11.9,1,1, 5.000, 10549.378, 354.433, 52780.668 25/03/24,19:05:50,04,10,1, 11.9,1,1, 5.000, 10549.426, 354.447, 52780.603 25/03/24,19:05:50,05,10,1, 11.9,1,1, 5.000, 10549.403, 354.468, 52780.646 25/03/24,19:05:50,06,10,1, 11.9,1,1, 5.000, 10549.413, 354.463, 52780.668 25/03/24,19:05:50,07,10,1, 11.9,1,1, 5.000, 10549.425, 354.446, 52780.645 25/03/24,19:05:50,08,10,1, 11.9,1,1, 5.000, 10549.411, 354.441, 52780.633 25/03/24,19:05:50,09,10,1, 11.9,1,1, 5.000, 10549.415, 354.421, 52780.620 25/03/24,19:05:50,10,10,1, 11.9,1,1, 5.000, 10549.441, 354.432, 52780.639 25/03/24,19:05:50,11,10,1, 11.9,1,1, 5.000, 10549.460, 354.444, 52780.621 25/03/24,19:05:50,12,10,1, 11.9,1,1, 5.000, 10549.448, 354.434, 52780.704 25/03/24,19:05:50,13,10,1, 11.9,1,1, 5.000, 10549.450, 354.407, 52780.658 25/03/24,19:05:50,14,10,1, 11.9,1,1, 5.000, 10549.484, 354.435, 52780.603 25/03/24,19:05:50,15,10,1, 11.9,1,1, 5.000, 10549.466, 354.433, 52780.695 25/03/24,19:05:50,16,10,1, 11.9,1,1, 5.000, 10549.485, 354.418, 52780.645 25/03/24,19:05:50,17,10,1, 11.9,1,1, 5.000, 10549.483, 354.405, 52780.651 25/03/24,19:05:50,18,10,1, 11.9,1,1, 5.000, 10549.519, 354.418, 52780.612 25/03/24,19:05:50,19,10,1, 11.9,1,1, 5.000, 10549.497, 354.441, 52780.752 25/03/24,19:05:51,00,10,1, 11.9,1,1, 5.006, 10549.490, 354.441, 52780.752 25/03/24,19:05:51,01,10,1, 11.9,1,1, 5.006, 10549.540, 354.360, 52780.673 25/03/24,19:05:51,02,10,1, 11.9,1,1, 5.006, 10549.539, 354.362, 52780.702 25/03/24,19:05:51,03,10,1, 11.9,1,1, 5.006, 10549.530, 354.402, 52780.650 25/03/24,19:05:51,04,10,1, 11.9,1,1, 5.006, 10549.541, 354.397, 52780.664 25/03/24,19:05:51,05,10,1, 11.9,1,1, 5.006, 10549.543, 354.402, 52780.720 25/03/24,19:05:51,06,10,1, 11.9,1,1, 5.006, 10549.533, 354.349, 52780.660 25/03/24,19:05:51,07,10,1, 11.9,1,1, 5.006, 10549.563, 354.339, 52780.655 25/03/24,19:05:51,08,10,1, 11.9,1,1, 5.006, 10549.569, 354.372, 52780.672 25/03/24,19:05:51,09,10,1, 11.9,1,1, 5.006, 10549.579, 354.398, 52780.751 25/03/24,19:05:51,10,10,1, 11.9,1,1, 5.006, 10549.587, 354.368, 52780.765 25/03/24,19:05:51,11,10,1, 11.9,1,1, 5.006, 10549.592, 354.363, 52780.691 25/03/24,19:05:51,12,10,1, 11.9,1,1, 5.006, 10549.596, 354.372, 52780.681 25/03/24,19:05:51,13,10,1, 11.9,1,1, 5.006, 10549.589, 354.387, 52780.802 25/03/24,19:05:51,14,10,1, 11.9,1,1, 5.006, 10549.610, 354.381, 52780.695 25/03/24,19:05:51,15,10,1, 11.9,1,1, 5.006, 10549.640, 354.389, 52780.703 25/03/24,19:05:51,16,10,1, 11.9,1,1, 5.006, 10549.627, 354.339, 52780.727 25/03/24,19:05:51,17,10,1, 11.9,1,1, 5.006, 10549.632, 354.341, 52780.689 25/03/24,19:05:51,18,10,1, 11.9,1,1, 5.006, 10549.633, 354.378, 52780.718 25/03/24,19:05:51,19,10,1, 11.9,1,1, 5.006, 10549.646, 354.385, 52780.804 25/03/24,19:05:52,00,09,1, 11.9,1,1, 5.003, 10549.641, 354.385, 52780.804 25/03/24,19:05:52,01,09,1, 11.9,1,1, 5.003, 10549.660, 354.326, 52780.707 25/03/24,19:05:52,02,09,1, 11.9,1,1, 5.003, 10549.641, 354.341, 52780.755 25/03/24,19:05:52,03,09,1, 11.9,1,1, 5.003, 10549.658, 354.376, 52780.813 25/03/24,19:05:52,04,09,1, 11.9,1,1, 5.003, 10549.676, 354.333, 52780.743 25/03/24,19:05:52,05,09,1, 11.9,1,1, 5.003, 10549.666, 354.305, 52780.747 25/03/24,19:05:52,06,09,1, 11.9,1,1, 5.003, 10549.657, 354.314, 52780.786 25/03/24,19:05:52,07,09,1, 11.9,1,1, 5.003, 10549.671, 354.336, 52780.730 25/03/24,19:05:52,08,09,1, 11.9,1,1, 5.003, 10549.707, 354.354, 52780.741 25/03/24,19:05:52,09,09,1, 11.9,1,1, 5.003, 10549.725, 354.331, 52780.792 25/03/24,19:05:52,10,09,1, 11.9,1,1, 5.003, 10549.709, 354.315, 52780.812 25/03/24,19:05:52,11,09,1, 11.9,1,1, 5.003, 10549.711, 354.303, 52780.774 25/03/24,19:05:52,12,09,1, 11.9,1,1, 5.003, 10549.722, 354.335, 52780.830 25/03/24,19:05:52,13,09,1, 11.9,1,1, 5.003, 10549.730, 354.305, 52780.775 25/03/24,19:05:52,14,09,1, 11.9,1,1, 5.003, 10549.752, 354.295, 52780.789 25/03/24,19:05:52,15,09,1, 11.9,1,1, 5.003, 10549.726, 354.271, 52780.742 25/03/24,19:05:52,16,09,1, 11.9,1,1, 5.003, 10549.743, 354.295, 52780.831 25/03/24,19:05:52,17,09,1, 11.9,1,1, 5.003, 10549.737, 354.312, 52780.772 25/03/24,19:05:52,18,09,1, 11.9,1,1, 5.003, 10549.743, 354.297, 52780.852 25/03/24,19:05:52,19,09,1, 11.9,1,1, 5.003, 10549.757, 354.285, 52780.867 25/03/24,19:05:53,00,10,1, 11.9,1,1, 5.005, 10549.749, 354.285, 52780.867 25/03/24,19:05:53,01,10,1, 11.9,1,1, 5.005, 10549.773, 354.288, 52780.868 25/03/24,19:05:53,02,10,1, 11.9,1,1, 5.005, 10549.780, 354.303, 52780.836 25/03/24,19:05:53,03,10,1, 11.9,1,1, 5.005, 10549.792, 354.294, 52780.840 25/03/24,19:05:53,04,10,1, 11.9,1,1, 5.005, 10549.784, 354.245, 52780.862 25/03/24,19:05:53,05,10,1, 11.9,1,1, 5.005, 10549.786, 354.257, 52780.836 25/03/24,19:05:53,06,10,1, 11.9,1,1, 5.005, 10549.799, 354.269, 52780.829 25/03/24,19:05:53,07,10,1, 11.9,1,1, 5.005, 10549.827, 354.287, 52780.841 25/03/24,19:05:53,08,10,1, 11.9,1,1, 5.005, 10549.812, 354.244, 52780.830 25/03/24,19:05:53,09,10,1, 11.9,1,1, 5.005, 10549.822, 354.220, 52780.890 25/03/24,19:05:53,10,10,1, 11.9,1,1, 5.005, 10549.817, 354.235, 52780.789 25/03/24,19:05:53,11,10,1, 11.9,1,1, 5.005, 10549.836, 354.237, 52780.736 25/03/24,19:05:53,12,10,1, 11.9,1,1, 5.005, 10549.830, 354.271, 52780.937 25/03/24,19:05:53,13,10,1, 11.9,1,1, 5.005, 10549.842, 354.205, 52780.764 25/03/24,19:05:53,14,10,1, 11.9,1,1, 5.005, 10549.846, 354.238, 52780.921 25/03/24,19:05:53,15,10,1, 11.9,1,1, 5.005, 10549.826, 354.223, 52780.916 25/03/24,19:05:53,16,10,1, 11.9,1,1, 5.005, 10549.899, 354.276, 52780.875 25/03/24,19:05:53,17,10,1, 11.9,1,1, 5.005, 10549.888, 354.219, 52780.620 25/03/24,19:05:53,18,10,1, 11.9,1,1, 5.005, 10549.847, 354.194, 52780.871 25/03/24,19:05:53,19,10,1, 11.9,1,1, 5.005, 10549.849, 354.224, 52780.928 25/03/24,19:05:54,00,09,1, 11.9,1,1, 5.005, 10549.841, 354.224, 52780.928 25/03/24,19:05:54,01,09,1, 11.9,1,1, 5.005, 10549.855, 354.212, 52780.935 25/03/24,19:05:54,02,09,1, 11.9,1,1, 5.005, 10549.875, 354.224, 52780.923 25/03/24,19:05:54,03,09,1, 11.9,1,1, 5.005, 10549.878, 354.170, 52780.850 25/03/24,19:05:54,04,09,1, 11.9,1,1, 5.005, 10549.894, 354.183, 52780.864 25/03/24,19:05:54,05,09,1, 11.9,1,1, 5.005, 10549.902, 354.200, 52780.885 25/03/24,19:05:54,06,09,1, 11.9,1,1, 5.005, 10549.902, 354.213, 52780.932 25/03/24,19:05:54,07,09,1, 11.9,1,1, 5.005, 10549.906, 354.173, 52780.912 25/03/24,19:05:54,08,09,1, 11.9,1,1, 5.005, 10549.897, 354.169, 52780.924 25/03/24,19:05:54,09,09,1, 11.9,1,1, 5.005, 10549.901, 354.199, 52780.909 25/03/24,19:05:54,10,09,1, 11.9,1,1, 5.005, 10549.895, 354.196, 52780.946 25/03/24,19:05:54,11,09,1, 11.9,1,1, 5.005, 10549.904, 354.185, 52780.951 25/03/24,19:05:54,12,09,1, 11.9,1,1, 5.005, 10549.903, 354.163, 52780.916 25/03/24,19:05:54,13,09,1, 11.9,1,1, 5.005, 10549.926, 354.151, 52780.847 25/03/24,19:05:54,14,09,1, 11.9,1,1, 5.005, 10549.937, 354.183, 52780.972 25/03/24,19:05:54,15,09,1, 11.9,1,1, 5.005, 10549.977, 354.177, 52780.957 25/03/24,19:05:54,16,09,1, 11.9,1,1, 5.005, 10549.959, 354.167, 52780.905 25/03/24,19:05:54,17,09,1, 11.9,1,1, 5.005, 10549.958, 354.138, 52780.904 25/03/24,19:05:54,18,09,1, 11.9,1,1, 5.005, 10549.960, 354.175, 52780.844 25/03/24,19:05:54,19,09,1, 11.9,1,1, 5.005, 10549.948, 354.175, 52780.983 25/03/24,19:05:55,00,09,1, 11.9,1,1, 5.003, 10549.941, 354.175, 52780.983 25/03/24,19:05:55,01,09,1, 11.9,1,1, 5.003, 10549.985, 354.133, 52780.922 25/03/24,19:05:55,02,09,1, 11.9,1,1, 5.003, 10549.957, 354.128, 52780.971 25/03/24,19:05:55,03,09,1, 11.9,1,1, 5.003, 10549.977, 354.159, 52780.892 25/03/24,19:05:55,04,09,1, 11.9,1,1, 5.003, 10549.978, 354.185, 52780.928 25/03/24,19:05:55,05,09,1, 11.9,1,1, 5.003, 10549.991, 354.172, 52780.954 25/03/24,19:05:55,06,09,1, 11.9,1,1, 5.003, 10549.978, 354.125, 52781.028 25/03/24,19:05:55,07,09,1, 11.9,1,1, 5.003, 10550.001, 354.120, 52780.962 25/03/24,19:05:55,08,09,1, 11.9,1,1, 5.003, 10550.002, 354.122, 52780.949 25/03/24,19:05:55,09,09,1, 11.9,1,1, 5.003, 10550.003, 354.127, 52781.027 25/03/24,19:05:55,10,09,1, 11.9,1,1, 5.003, 10550.029, 354.104, 52780.962 25/03/24,19:05:55,11,09,1, 11.9,1,1, 5.003, 10550.004, 354.091, 52781.025 25/03/24,19:05:55,12,09,1, 11.9,1,1, 5.003, 10549.994, 354.095, 52780.983 25/03/24,19:05:55,13,09,1, 11.9,1,1, 5.003, 10550.009, 354.109, 52781.025 25/03/24,19:05:55,14,09,1, 11.9,1,1, 5.003, 10550.030, 354.125, 52781.040 25/03/24,19:05:55,15,09,1, 11.9,1,1, 5.003, 10550.076, 354.053, 52780.892 25/03/24,19:05:55,16,09,1, 11.9,1,1, 5.003, 10550.054, 354.077, 52781.018 25/03/24,19:05:55,17,09,1, 11.9,1,1, 5.003, 10550.061, 354.097, 52780.982 25/03/24,19:05:55,18,09,1, 11.9,1,1, 5.003, 10550.056, 354.075, 52780.947 25/03/24,19:05:55,19,09,1, 11.9,1,1, 5.003, 10550.051, 354.096, 52781.036 25/03/24,19:05:56,00,09,1, 11.9,1,1, 5.008, 10550.050, 354.096, 52781.036 25/03/24,19:05:56,01,09,1, 11.9,1,1, 5.008, 10550.042, 354.046, 52781.031 25/03/24,19:05:56,02,09,1, 11.9,1,1, 5.008, 10550.062, 354.086, 52781.114 25/03/24,19:05:56,03,09,1, 11.9,1,1, 5.008, 10550.068, 354.076, 52780.999 25/03/24,19:05:56,04,09,1, 11.9,1,1, 5.008, 10550.084, 354.041, 52781.013 25/03/24,19:05:56,05,09,1, 11.9,1,1, 5.008, 10550.099, 354.019, 52781.002 25/03/24,19:05:56,06,09,1, 11.9,1,1, 5.008, 10550.072, 354.075, 52781.047 25/03/24,19:05:56,07,09,1, 11.9,1,1, 5.008, 10550.076, 354.074, 52781.088 25/03/24,19:05:56,08,09,1, 11.9,1,1, 5.008, 10550.113, 354.081, 52781.123 25/03/24,19:05:56,09,09,1, 11.9,1,1, 5.008, 10550.097, 354.035, 52781.006 25/03/24,19:05:56,10,09,1, 11.9,1,1, 5.008, 10550.124, 354.009, 52781.003 25/03/24,19:05:56,11,09,1, 11.9,1,1, 5.008, 10550.108, 354.028, 52781.093 25/03/24,19:05:56,12,09,1, 11.9,1,1, 5.008, 10550.121, 354.045, 52781.108 25/03/24,19:05:56,13,09,1, 11.9,1,1, 5.008, 10550.128, 353.994, 52781.081 25/03/24,19:05:56,14,09,1, 11.9,1,1, 5.008, 10550.133, 354.010, 52781.105 25/03/24,19:05:56,15,09,1, 11.9,1,1, 5.008, 10550.139, 354.012, 52781.002 25/03/24,19:05:56,16,09,1, 11.9,1,1, 5.008, 10550.128, 354.034, 52781.063 25/03/24,19:05:56,17,09,1, 11.9,1,1, 5.008, 10550.144, 354.018, 52781.171 25/03/24,19:05:56,18,09,1, 11.9,1,1, 5.008, 10550.149, 353.992, 52781.090 25/03/24,19:05:56,19,09,1, 11.9,1,1, 5.008, 10550.157, 353.979, 52781.088 25/03/24,19:05:57,00,10,1, 12.0,1,1, 5.003, 10550.150, 353.979, 52781.088 25/03/24,19:05:57,01,10,1, 12.0,1,1, 5.003, 10550.175, 354.028, 52781.059 25/03/24,19:05:57,02,10,1, 12.0,1,1, 5.003, 10550.164, 353.999, 52781.186 25/03/24,19:05:57,03,10,1, 12.0,1,1, 5.003, 10550.180, 353.985, 52781.124 25/03/24,19:05:57,04,10,1, 12.0,1,1, 5.003, 10550.185, 353.979, 52781.219 25/03/24,19:05:57,05,10,1, 12.0,1,1, 5.003, 10550.210, 353.978, 52781.147 25/03/24,19:05:57,06,10,1, 12.0,1,1, 5.003, 10550.187, 353.984, 52781.319 25/03/24,19:05:57,07,10,1, 12.0,1,1, 5.003, 10550.191, 353.989, 52781.210 25/03/24,19:05:57,08,10,1, 12.0,1,1, 5.003, 10550.202, 353.978, 52781.199 25/03/24,19:05:57,09,10,1, 12.0,1,1, 5.003, 10550.199, 353.969, 52781.195 25/03/24,19:05:57,10,10,1, 12.0,1,1, 5.003, 10550.241, 353.972, 52781.236 25/03/24,19:05:57,11,10,1, 12.0,1,1, 5.003, 10550.237, 353.982, 52781.215 25/03/24,19:05:57,12,10,1, 12.0,1,1, 5.003, 10550.228, 353.970, 52781.216 25/03/24,19:05:57,13,10,1, 12.0,1,1, 5.003, 10550.240, 353.972, 52781.296 25/03/24,19:05:57,14,10,1, 12.0,1,1, 5.003, 10550.247, 353.946, 52781.279 25/03/24,19:05:57,15,10,1, 12.0,1,1, 5.003, 10550.245, 353.947, 52781.283 25/03/24,19:05:57,16,10,1, 12.0,1,1, 5.003, 10550.245, 353.965, 52781.309 25/03/24,19:05:57,17,10,1, 12.0,1,1, 5.003, 10550.223, 353.963, 52781.320 25/03/24,19:05:57,18,10,1, 12.0,1,1, 5.003, 10550.255, 353.956, 52781.285 25/03/24,19:05:57,19,10,1, 12.0,1,1, 5.003, 10550.253, 353.936, 52781.267 25/03/24,19:05:58,00,10,1, 11.9,1,1, 4.997, 10550.250, 353.936, 52781.267 25/03/24,19:05:58,01,10,1, 11.9,1,1, 4.997, 10550.245, 353.951, 52781.280 25/03/24,19:05:58,02,10,1, 11.9,1,1, 4.997, 10550.283, 353.938, 52781.307 25/03/24,19:05:58,03,10,1, 11.9,1,1, 4.997, 10550.267, 353.932, 52781.303 25/03/24,19:05:58,04,10,1, 11.9,1,1, 4.997, 10550.270, 353.920, 52781.289 25/03/24,19:05:58,05,10,1, 11.9,1,1, 4.997, 10550.267, 353.897, 52781.258 25/03/24,19:05:58,06,10,1, 11.9,1,1, 4.997, 10550.282, 353.910, 52781.305 25/03/24,19:05:58,07,10,1, 11.9,1,1, 4.997, 10550.287, 353.920, 52781.377 25/03/24,19:05:58,08,10,1, 11.9,1,1, 4.997, 10550.297, 353.886, 52781.334 25/03/24,19:05:58,09,10,1, 11.9,1,1, 4.997, 10550.284, 353.913, 52781.388 25/03/24,19:05:58,10,10,1, 11.9,1,1, 4.997, 10550.295, 353.878, 52781.315 25/03/24,19:05:58,11,10,1, 11.9,1,1, 4.997, 10550.314, 353.908, 52781.379 25/03/24,19:05:58,12,10,1, 11.9,1,1, 4.997, 10550.308, 353.870, 52781.336 25/03/24,19:05:58,13,10,1, 11.9,1,1, 4.997, 10550.283, 353.899, 52781.342 25/03/24,19:05:58,14,10,1, 11.9,1,1, 4.997, 10550.327, 353.869, 52781.284 25/03/24,19:05:58,15,10,1, 11.9,1,1, 4.997, 10550.323, 353.898, 52781.351 25/03/24,19:05:58,16,10,1, 11.9,1,1, 4.997, 10550.312, 353.896, 52781.360 25/03/24,19:05:58,17,10,1, 11.9,1,1, 4.997, 10550.345, 353.884, 52781.343 25/03/24,19:05:58,18,10,1, 11.9,1,1, 4.997, 10550.336, 353.865, 52781.403 25/03/24,19:05:58,19,10,1, 11.9,1,1, 4.997, 10550.350, 353.881, 52781.406 25/03/24,19:05:59,00,10,1, 12.0,1,1, 5.002, 10550.350, 353.881, 52781.406 25/03/24,19:05:59,01,10,1, 12.0,1,1, 5.002, 10550.392, 353.875, 52781.301 25/03/24,19:05:59,02,10,1, 12.0,1,1, 5.002, 10550.377, 353.873, 52781.330 25/03/24,19:05:59,03,10,1, 12.0,1,1, 5.002, 10550.389, 353.869, 52781.436 25/03/24,19:05:59,04,10,1, 12.0,1,1, 5.002, 10550.367, 353.863, 52781.363 25/03/24,19:05:59,05,10,1, 12.0,1,1, 5.002, 10550.380, 353.868, 52781.425 25/03/24,19:05:59,06,10,1, 12.0,1,1, 5.002, 10550.370, 353.867, 52781.433 25/03/24,19:05:59,07,10,1, 12.0,1,1, 5.002, 10550.371, 353.841, 52781.359 25/03/24,19:05:59,08,10,1, 12.0,1,1, 5.002, 10550.383, 353.834, 52781.376 25/03/24,19:05:59,09,10,1, 12.0,1,1, 5.002, 10550.403, 353.833, 52781.333 25/03/24,19:05:59,10,10,1, 12.0,1,1, 5.002, 10550.419, 353.839, 52781.371 25/03/24,19:05:59,11,10,1, 12.0,1,1, 5.002, 10550.411, 353.822, 52781.385 25/03/24,19:05:59,12,10,1, 12.0,1,1, 5.002, 10550.424, 353.818, 52781.358 25/03/24,19:05:59,13,10,1, 12.0,1,1, 5.002, 10550.403, 353.837, 52781.340 25/03/24,19:05:59,14,10,1, 12.0,1,1, 5.002, 10550.440, 353.823, 52781.367 25/03/24,19:05:59,15,10,1, 12.0,1,1, 5.002, 10550.421, 353.801, 52781.367 25/03/24,19:05:59,16,10,1, 12.0,1,1, 5.002, 10550.438, 353.819, 52781.376 25/03/24,19:05:59,17,10,1, 12.0,1,1, 5.002, 10550.428, 353.808, 52781.437 25/03/24,19:05:59,18,10,1, 12.0,1,1, 5.002, 10550.440, 353.809, 52781.382 25/03/24,19:05:59,19,10,1, 12.0,1,1, 5.002, 10550.460, 353.824, 52781.404 25/03/24,19:06:00,00,10,1, 11.9,1,1, 4.996, 10550.458, 353.824, 52781.404 25/03/24,19:06:00,01,10,1, 11.9,1,1, 4.996, 10550.447, 353.821, 52781.446 25/03/24,19:06:00,02,10,1, 11.9,1,1, 4.996, 10550.478, 353.795, 52781.287 25/03/24,19:06:00,03,10,1, 11.9,1,1, 4.996, 10550.457, 353.748, 52781.374 25/03/24,19:06:00,04,10,1, 11.9,1,1, 4.996, 10550.448, 353.780, 52781.371 25/03/24,19:06:00,05,10,1, 11.9,1,1, 4.996, 10550.484, 353.777, 52781.422 25/03/24,19:06:00,06,10,1, 11.9,1,1, 4.996, 10550.474, 353.754, 52781.316 25/03/24,19:06:00,07,10,1, 11.9,1,1, 4.996, 10550.481, 353.748, 52781.329 25/03/24,19:06:00,08,10,1, 11.9,1,1, 4.996, 10550.477, 353.774, 52781.356 25/03/24,19:06:00,09,10,1, 11.9,1,1, 4.996, 10550.510, 353.781, 52781.290 25/03/24,19:06:00,10,10,1, 11.9,1,1, 4.996, 10550.510, 353.777, 52781.430 25/03/24,19:06:00,11,10,1, 11.9,1,1, 4.996, 10550.533, 353.732, 52781.367 25/03/24,19:06:00,12,10,1, 11.9,1,1, 4.996, 10550.528, 353.726, 52781.383 25/03/24,19:06:00,13,10,1, 11.9,1,1, 4.996, 10550.527, 353.767, 52781.394 25/03/24,19:06:00,14,10,1, 11.9,1,1, 4.996, 10550.520, 353.772, 52781.451 25/03/24,19:06:00,15,10,1, 11.9,1,1, 4.996, 10550.527, 353.745, 52781.396 25/03/24,19:06:00,16,10,1, 11.9,1,1, 4.996, 10550.556, 353.726, 52781.396 25/03/24,19:06:00,17,10,1, 11.9,1,1, 4.996, 10550.549, 353.698, 52781.393 25/03/24,19:06:00,18,10,1, 11.9,1,1, 4.996, 10550.534, 353.732, 52781.326 25/03/24,19:06:00,19,10,1, 11.9,1,1, 4.996, 10550.550, 353.749, 52781.377 25/03/24,19:06:01,00,10,1, 12.0,1,1, 5.004, 10550.542, 353.749, 52781.377 25/03/24,19:06:01,01,10,1, 12.0,1,1, 5.004, 10550.548, 353.655, 52781.361 25/03/24,19:06:01,02,10,1, 12.0,1,1, 5.004, 10550.538, 353.693, 52781.343 25/03/24,19:06:01,03,10,1, 12.0,1,1, 5.004, 10550.543, 353.692, 52781.378 25/03/24,19:06:01,04,10,1, 12.0,1,1, 5.004, 10550.585, 353.677, 52781.378 25/03/24,19:06:01,05,10,1, 12.0,1,1, 5.004, 10550.597, 353.670, 52781.407 25/03/24,19:06:01,06,10,1, 12.0,1,1, 5.004, 10550.576, 353.630, 52781.251 25/03/24,19:06:01,07,10,1, 12.0,1,1, 5.004, 10550.576, 353.670, 52781.463 25/03/24,19:06:01,08,10,1, 12.0,1,1, 5.004, 10550.583, 353.685, 52781.497 25/03/24,19:06:01,09,10,1, 12.0,1,1, 5.004, 10550.604, 353.658, 52781.500 25/03/24,19:06:01,10,10,1, 12.0,1,1, 5.004, 10550.599, 353.634, 52781.490 25/03/24,19:06:01,11,10,1, 12.0,1,1, 5.004, 10550.586, 353.663, 52781.379 25/03/24,19:06:01,12,10,1, 12.0,1,1, 5.004, 10550.594, 353.653, 52781.438 25/03/24,19:06:01,13,10,1, 12.0,1,1, 5.004, 10550.619, 353.644, 52781.468 25/03/24,19:06:01,14,10,1, 12.0,1,1, 5.004, 10550.610, 353.627, 52781.422 25/03/24,19:06:01,15,10,1, 12.0,1,1, 5.004, 10550.617, 353.610, 52781.409 25/03/24,19:06:01,16,10,1, 12.0,1,1, 5.004, 10550.603, 353.645, 52781.459 25/03/24,19:06:01,17,10,1, 12.0,1,1, 5.004, 10550.626, 353.644, 52781.424 25/03/24,19:06:01,18,10,1, 12.0,1,1, 5.004, 10550.619, 353.619, 52781.421 25/03/24,19:06:01,19,10,1, 12.0,1,1, 5.004, 10550.627, 353.631, 52781.435 25/03/24,19:06:02,00,10,1, 12.0,1,1, 4.992, 10550.625, 353.631, 52781.435 25/03/24,19:06:02,01,10,1, 12.0,1,1, 4.992, 10550.637, 353.614, 52781.491 25/03/24,19:06:02,02,10,1, 12.0,1,1, 4.992, 10550.634, 353.625, 52781.492 25/03/24,19:06:02,03,10,1, 12.0,1,1, 4.992, 10550.627, 353.627, 52781.474 25/03/24,19:06:02,04,10,1, 12.0,1,1, 4.992, 10550.665, 353.588, 52781.521 25/03/24,19:06:02,05,10,1, 12.0,1,1, 4.992, 10550.659, 353.588, 52781.441 25/03/24,19:06:02,06,10,1, 12.0,1,1, 4.992, 10550.660, 353.586, 52781.435 25/03/24,19:06:02,07,10,1, 12.0,1,1, 4.992, 10550.666, 353.606, 52781.468 25/03/24,19:06:02,08,10,1, 12.0,1,1, 4.992, 10550.651, 353.598, 52781.519 25/03/24,19:06:02,09,10,1, 12.0,1,1, 4.992, 10550.693, 353.562, 52781.461 25/03/24,19:06:02,10,10,1, 12.0,1,1, 4.992, 10550.651, 353.556, 52781.486 25/03/24,19:06:02,11,10,1, 12.0,1,1, 4.992, 10550.685, 353.570, 52781.544 25/03/24,19:06:02,12,10,1, 12.0,1,1, 4.992, 10550.692, 353.581, 52781.515 25/03/24,19:06:02,13,10,1, 12.0,1,1, 4.992, 10550.691, 353.571, 52781.548 25/03/24,19:06:02,14,10,1, 12.0,1,1, 4.992, 10550.705, 353.547, 52781.460 25/03/24,19:06:02,15,10,1, 12.0,1,1, 4.992, 10550.690, 353.557, 52781.506 25/03/24,19:06:02,16,10,1, 12.0,1,1, 4.992, 10550.706, 353.575, 52781.578 25/03/24,19:06:02,17,10,1, 12.0,1,1, 4.992, 10550.676, 353.550, 52781.495 25/03/24,19:06:02,18,10,1, 12.0,1,1, 4.992, 10550.709, 353.552, 52781.585 25/03/24,19:06:02,19,10,1, 12.0,1,1, 4.992, 10550.713, 353.523, 52781.501 25/03/24,19:06:03,00,10,1, 11.9,1,1, 4.993, 10550.709, 353.523, 52781.501 25/03/24,19:06:03,01,10,1, 11.9,1,1, 4.993, 10550.709, 353.552, 52781.578 25/03/24,19:06:03,02,10,1, 11.9,1,1, 4.993, 10550.710, 353.527, 52781.585 25/03/24,19:06:03,03,10,1, 11.9,1,1, 4.993, 10550.717, 353.496, 52781.513 25/03/24,19:06:03,04,10,1, 11.9,1,1, 4.993, 10550.720, 353.501, 52781.561 25/03/24,19:06:03,05,10,1, 11.9,1,1, 4.993, 10550.703, 353.517, 52781.515 25/03/24,19:06:03,06,10,1, 11.9,1,1, 4.993, 10550.710, 353.509, 52781.577 25/03/24,19:06:03,07,10,1, 11.9,1,1, 4.993, 10550.730, 353.513, 52781.568 25/03/24,19:06:03,08,10,1, 11.9,1,1, 4.993, 10550.719, 353.481, 52781.571 25/03/24,19:06:03,09,10,1, 11.9,1,1, 4.993, 10550.702, 353.489, 52781.616 25/03/24,19:06:03,10,10,1, 11.9,1,1, 4.993, 10550.710, 353.515, 52781.618 25/03/24,19:06:03,11,10,1, 11.9,1,1, 4.993, 10550.732, 353.507, 52781.575 25/03/24,19:06:03,12,10,1, 11.9,1,1, 4.993, 10550.728, 353.470, 52781.557 25/03/24,19:06:03,13,10,1, 11.9,1,1, 4.993, 10550.718, 353.471, 52781.579 25/03/24,19:06:03,14,10,1, 11.9,1,1, 4.993, 10550.731, 353.476, 52781.584 25/03/24,19:06:03,15,10,1, 11.9,1,1, 4.993, 10550.731, 353.498, 52781.617 25/03/24,19:06:03,16,10,1, 11.9,1,1, 4.993, 10550.736, 353.462, 52781.666 25/03/24,19:06:03,17,10,1, 11.9,1,1, 4.993, 10550.752, 353.430, 52781.675 25/03/24,19:06:03,18,10,1, 11.9,1,1, 4.993, 10550.738, 353.425, 52781.607 25/03/24,19:06:03,19,10,1, 11.9,1,1, 4.993, 10550.744, 353.469, 52781.569 25/03/24,19:06:04,00,10,1, 11.9,1,1, 5.001, 10550.742, 353.469, 52781.569 25/03/24,19:06:04,01,10,1, 11.9,1,1, 5.001, 10550.756, 353.456, 52781.626 25/03/24,19:06:04,02,10,1, 11.9,1,1, 5.001, 10550.773, 353.398, 52781.594 25/03/24,19:06:04,03,10,1, 11.9,1,1, 5.001, 10550.762, 353.430, 52781.661 25/03/24,19:06:04,04,10,1, 11.9,1,1, 5.001, 10550.762, 353.431, 52781.632 25/03/24,19:06:04,05,10,1, 11.9,1,1, 5.001, 10550.766, 353.426, 52781.677 25/03/24,19:06:04,06,10,1, 11.9,1,1, 5.001, 10550.783, 353.422, 52781.572 25/03/24,19:06:04,07,10,1, 11.9,1,1, 5.001, 10550.767, 353.382, 52781.558 25/03/24,19:06:04,08,10,1, 11.9,1,1, 5.001, 10550.786, 353.412, 52781.628 25/03/24,19:06:04,09,10,1, 11.9,1,1, 5.001, 10550.781, 353.408, 52781.649 25/03/24,19:06:04,10,10,1, 11.9,1,1, 5.001, 10550.795, 353.373, 52781.634 25/03/24,19:06:04,11,10,1, 11.9,1,1, 5.001, 10550.812, 353.364, 52781.654 25/03/24,19:06:04,12,10,1, 11.9,1,1, 5.001, 10550.805, 353.388, 52781.604 25/03/24,19:06:04,13,10,1, 11.9,1,1, 5.001, 10550.800, 353.410, 52781.709 25/03/24,19:06:04,14,10,1, 11.9,1,1, 5.001, 10550.809, 353.392, 52781.620 25/03/24,19:06:04,15,10,1, 11.9,1,1, 5.001, 10550.819, 353.353, 52781.675 25/03/24,19:06:04,16,10,1, 11.9,1,1, 5.001, 10550.810, 353.338, 52781.627 25/03/24,19:06:04,17,10,1, 11.9,1,1, 5.001, 10550.814, 353.367, 52781.709 25/03/24,19:06:04,18,10,1, 11.9,1,1, 5.001, 10550.816, 353.380, 52781.706 25/03/24,19:06:04,19,10,1, 11.9,1,1, 5.001, 10550.817, 353.346, 52781.701 25/03/24,19:06:05,00,10,1, 12.0,1,1, 4.999, 10550.817, 353.346, 52781.701 25/03/24,19:06:05,01,10,1, 12.0,1,1, 4.999, 10550.817, 353.334, 52781.749 25/03/24,19:06:05,02,10,1, 12.0,1,1, 4.999, 10550.830, 353.343, 52781.748 25/03/24,19:06:05,03,10,1, 12.0,1,1, 4.999, 10550.837, 353.352, 52781.710 25/03/24,19:06:05,04,10,1, 12.0,1,1, 4.999, 10550.837, 353.338, 52781.758 25/03/24,19:06:05,05,10,1, 12.0,1,1, 4.999, 10550.861, 353.283, 52781.678 25/03/24,19:06:05,06,10,1, 12.0,1,1, 4.999, 10550.858, 353.286, 52781.654 25/03/24,19:06:05,07,10,1, 12.0,1,1, 4.999, 10550.862, 353.348, 52781.815 25/03/24,19:06:05,08,10,1, 12.0,1,1, 4.999, 10550.869, 353.319, 52781.732 25/03/24,19:06:05,09,10,1, 12.0,1,1, 4.999, 10550.845, 353.301, 52781.744 25/03/24,19:06:05,10,10,1, 12.0,1,1, 4.999, 10550.878, 353.259, 52781.712 25/03/24,19:06:05,11,10,1, 12.0,1,1, 4.999, 10550.857, 353.288, 52781.717 25/03/24,19:06:05,12,10,1, 12.0,1,1, 4.999, 10550.880, 353.306, 52781.762 25/03/24,19:06:05,13,10,1, 12.0,1,1, 4.999, 10550.869, 353.279, 52781.734 25/03/24,19:06:05,14,10,1, 12.0,1,1, 4.999, 10550.886, 353.249, 52781.737 25/03/24,19:06:05,15,10,1, 12.0,1,1, 4.999, 10550.898, 353.242, 52781.770 25/03/24,19:06:05,16,10,1, 12.0,1,1, 4.999, 10550.867, 353.278, 52781.705 25/03/24,19:06:05,17,10,1, 12.0,1,1, 4.999, 10550.905, 353.278, 52781.732 25/03/24,19:06:05,18,10,1, 12.0,1,1, 4.999, 10550.890, 353.271, 52781.795 25/03/24,19:06:05,19,10,1, 12.0,1,1, 4.999, 10550.916, 353.247, 52781.759 25/03/24,19:06:06,00,10,1, 11.9,1,1, 4.994, 10550.909, 353.247, 52781.759 25/03/24,19:06:06,01,10,1, 11.9,1,1, 4.994, 10550.891, 353.252, 52781.830 25/03/24,19:06:06,02,10,1, 11.9,1,1, 4.994, 10550.902, 353.249, 52781.854 25/03/24,19:06:06,03,10,1, 11.9,1,1, 4.994, 10550.928, 353.202, 52781.750 25/03/24,19:06:06,04,10,1, 11.9,1,1, 4.994, 10550.899, 353.204, 52781.782 25/03/24,19:06:06,05,10,1, 11.9,1,1, 4.994, 10550.913, 353.233, 52781.810 25/03/24,19:06:06,06,10,1, 11.9,1,1, 4.994, 10550.912, 353.229, 52781.765 25/03/24,19:06:06,07,10,1, 11.9,1,1, 4.994, 10550.935, 353.203, 52781.889 25/03/24,19:06:06,08,10,1, 11.9,1,1, 4.994, 10550.926, 353.187, 52781.843 25/03/24,19:06:06,09,10,1, 11.9,1,1, 4.994, 10550.936, 353.182, 52781.784 25/03/24,19:06:06,10,10,1, 11.9,1,1, 4.994, 10550.932, 353.214, 52781.828 25/03/24,19:06:06,11,10,1, 11.9,1,1, 4.994, 10550.944, 353.211, 52781.835 25/03/24,19:06:06,12,10,1, 11.9,1,1, 4.994, 10550.956, 353.153, 52781.790 25/03/24,19:06:06,13,10,1, 11.9,1,1, 4.994, 10550.955, 353.176, 52781.806 25/03/24,19:06:06,14,10,1, 11.9,1,1, 4.994, 10550.962, 353.183, 52781.780 25/03/24,19:06:06,15,10,1, 11.9,1,1, 4.994, 10550.936, 353.185, 52781.790 25/03/24,19:06:06,16,10,1, 11.9,1,1, 4.994, 10550.966, 353.168, 52781.842 25/03/24,19:06:06,17,10,1, 11.9,1,1, 4.994, 10550.977, 353.168, 52781.849 25/03/24,19:06:06,18,10,1, 11.9,1,1, 4.994, 10550.973, 353.141, 52781.867 25/03/24,19:06:06,19,10,1, 11.9,1,1, 4.994, 10550.984, 353.146, 52781.826 25/03/24,19:06:07,00,10,1, 11.9,1,1, 5.000, 10550.976, 353.146, 52781.826 25/03/24,19:06:07,01,10,1, 11.9,1,1, 5.000, 10550.999, 353.129, 52781.848 25/03/24,19:06:07,02,10,1, 11.9,1,1, 5.000, 10551.008, 353.116, 52781.864 25/03/24,19:06:07,03,10,1, 11.9,1,1, 5.000, 10550.993, 353.133, 52781.830 25/03/24,19:06:07,04,10,1, 11.9,1,1, 5.000, 10551.008, 353.136, 52781.881 25/03/24,19:06:07,05,10,1, 11.9,1,1, 5.000, 10551.015, 353.132, 52781.868 25/03/24,19:06:07,06,10,1, 11.9,1,1, 5.000, 10551.013, 353.090, 52781.886 25/03/24,19:06:07,07,10,1, 11.9,1,1, 5.000, 10551.031, 353.092, 52781.874 25/03/24,19:06:07,08,10,1, 11.9,1,1, 5.000, 10551.030, 353.073, 52781.847 25/03/24,19:06:07,09,10,1, 11.9,1,1, 5.000, 10551.022, 353.072, 52781.904 25/03/24,19:06:07,10,10,1, 11.9,1,1, 5.000, 10551.050, 353.107, 52781.874 25/03/24,19:06:07,11,10,1, 11.9,1,1, 5.000, 10551.051, 353.072, 52781.907 25/03/24,19:06:07,12,10,1, 11.9,1,1, 5.000, 10551.066, 353.059, 52781.858 25/03/24,19:06:07,13,10,1, 11.9,1,1, 5.000, 10551.057, 353.057, 52781.934 25/03/24,19:06:07,14,10,1, 11.9,1,1, 5.000, 10551.042, 353.071, 52781.889 25/03/24,19:06:07,15,10,1, 11.9,1,1, 5.000, 10551.087, 353.072, 52781.913 25/03/24,19:06:07,16,10,1, 11.9,1,1, 5.000, 10551.087, 353.030, 52781.908 25/03/24,19:06:07,17,10,1, 11.9,1,1, 5.000, 10551.078, 353.034, 52781.865 25/03/24,19:06:07,18,10,1, 11.9,1,1, 5.000, 10551.079, 353.051, 52781.922 25/03/24,19:06:07,19,10,1, 11.9,1,1, 5.000, 10551.104, 353.035, 52781.984 25/03/24,19:06:08,00,10,1, 11.9,1,1, 5.005, 10551.101, 353.035, 52781.984 25/03/24,19:06:08,01,10,1, 11.9,1,1, 5.005, 10551.114, 352.981, 52781.876 25/03/24,19:06:08,02,10,1, 11.9,1,1, 5.005, 10551.126, 352.999, 52781.904 25/03/24,19:06:08,03,10,1, 11.9,1,1, 5.005, 10551.104, 353.045, 52781.875 25/03/24,19:06:08,04,10,1, 11.9,1,1, 5.005, 10551.133, 353.013, 52781.872 25/03/24,19:06:08,05,10,1, 11.9,1,1, 5.005, 10551.161, 353.012, 52781.951 25/03/24,19:06:08,06,10,1, 11.9,1,1, 5.005, 10551.127, 353.017, 52781.939 25/03/24,19:06:08,07,10,1, 11.9,1,1, 5.005, 10551.153, 352.983, 52781.914 25/03/24,19:06:08,08,10,1, 11.9,1,1, 5.005, 10551.120, 352.989, 52781.930 25/03/24,19:06:08,09,10,1, 11.9,1,1, 5.005, 10551.152, 352.988, 52781.959 25/03/24,19:06:08,10,10,1, 11.9,1,1, 5.005, 10551.184, 352.974, 52781.939 25/03/24,19:06:08,11,10,1, 11.9,1,1, 5.005, 10551.142, 352.956, 52781.924 25/03/24,19:06:08,12,10,1, 11.9,1,1, 5.005, 10551.180, 352.983, 52781.963 25/03/24,19:06:08,13,10,1, 11.9,1,1, 5.005, 10551.177, 352.988, 52782.045 25/03/24,19:06:08,14,10,1, 11.9,1,1, 5.005, 10551.190, 352.972, 52782.037 25/03/24,19:06:08,15,10,1, 11.9,1,1, 5.005, 10551.177, 352.948, 52782.025 25/03/24,19:06:08,16,10,1, 11.9,1,1, 5.005, 10551.170, 352.919, 52781.965 25/03/24,19:06:08,17,10,1, 11.9,1,1, 5.005, 10551.207, 352.953, 52781.993 25/03/24,19:06:08,18,10,1, 11.9,1,1, 5.005, 10551.202, 352.976, 52781.989 25/03/24,19:06:08,19,10,1, 11.9,1,1, 5.005, 10551.209, 352.922, 52782.045 25/03/24,19:06:09,00,10,1, 11.9,1,1, 4.999, 10551.209, 352.922, 52782.045 25/03/24,19:06:09,01,10,1, 11.9,1,1, 4.999, 10551.223, 352.922, 52782.018 25/03/24,19:06:09,02,10,1, 11.9,1,1, 4.999, 10551.233, 352.931, 52782.051 25/03/24,19:06:09,03,10,1, 11.9,1,1, 4.999, 10551.213, 352.919, 52782.021 25/03/24,19:06:09,04,10,1, 11.9,1,1, 4.999, 10551.213, 352.884, 52782.040 25/03/24,19:06:09,05,10,1, 11.9,1,1, 4.999, 10551.248, 352.888, 52782.143 25/03/24,19:06:09,06,10,1, 11.9,1,1, 4.999, 10551.201, 352.902, 52782.139 25/03/24,19:06:09,07,10,1, 11.9,1,1, 4.999, 10551.233, 352.902, 52782.105 25/03/24,19:06:09,08,10,1, 11.9,1,1, 4.999, 10551.268, 352.896, 52782.097 25/03/24,19:06:09,09,10,1, 11.9,1,1, 4.999, 10551.253, 352.855, 52782.059 25/03/24,19:06:09,10,10,1, 11.9,1,1, 4.999, 10551.257, 352.901, 52782.091 25/03/24,19:06:09,11,10,1, 11.9,1,1, 4.999, 10551.270, 352.885, 52782.060 25/03/24,19:06:09,12,10,1, 11.9,1,1, 4.999, 10551.260, 352.881, 52782.135 25/03/24,19:06:09,13,10,1, 11.9,1,1, 4.999, 10551.276, 352.851, 52782.082 25/03/24,19:06:09,14,10,1, 11.9,1,1, 4.999, 10551.289, 352.847, 52782.091 25/03/24,19:06:09,15,10,1, 11.9,1,1, 4.999, 10551.284, 352.843, 52782.092 25/03/24,19:06:09,16,10,1, 11.9,1,1, 4.999, 10551.299, 352.876, 52782.020 25/03/24,19:06:09,17,10,1, 11.9,1,1, 4.999, 10551.287, 352.843, 52782.147 25/03/24,19:06:09,18,10,1, 11.9,1,1, 4.999, 10551.289, 352.803, 52782.168 25/03/24,19:06:09,19,10,1, 11.9,1,1, 4.999, 10551.306, 352.819, 52782.100 25/03/24,19:06:10,00,11,1, 11.9,1,1, 5.002, 10551.301, 352.819, 52782.100 25/03/24,19:06:10,01,11,1, 11.9,1,1, 5.002, 10551.305, 352.830, 52782.073 25/03/24,19:06:10,02,11,1, 11.9,1,1, 5.002, 10551.334, 352.818, 52782.110 25/03/24,19:06:10,03,11,1, 11.9,1,1, 5.002, 10551.324, 352.787, 52782.118 25/03/24,19:06:10,04,11,1, 11.9,1,1, 5.002, 10551.314, 352.789, 52782.072 25/03/24,19:06:10,05,11,1, 11.9,1,1, 5.002, 10551.352, 352.791, 52782.126 25/03/24,19:06:10,06,11,1, 11.9,1,1, 5.002, 10551.342, 352.812, 52782.162 25/03/24,19:06:10,07,11,1, 11.9,1,1, 5.002, 10551.364, 352.773, 52782.194 25/03/24,19:06:10,08,11,1, 11.9,1,1, 5.002, 10551.351, 352.792, 52782.102 25/03/24,19:06:10,09,11,1, 11.9,1,1, 5.002, 10551.324, 352.775, 52782.108 25/03/24,19:06:10,10,11,1, 11.9,1,1, 5.002, 10551.338, 352.789, 52782.180 25/03/24,19:06:10,11,11,1, 11.9,1,1, 5.002, 10551.374, 352.754, 52782.119 25/03/24,19:06:10,12,11,1, 11.9,1,1, 5.002, 10551.374, 352.740, 52782.161 25/03/24,19:06:10,13,11,1, 11.9,1,1, 5.002, 10551.378, 352.725, 52782.133 25/03/24,19:06:10,14,11,1, 11.9,1,1, 5.002, 10551.383, 352.740, 52782.132 25/03/24,19:06:10,15,11,1, 11.9,1,1, 5.002, 10551.382, 352.756, 52782.202 25/03/24,19:06:10,16,11,1, 11.9,1,1, 5.002, 10551.412, 352.737, 52782.191 25/03/24,19:06:10,17,11,1, 11.9,1,1, 5.002, 10551.393, 352.699, 52782.192 25/03/24,19:06:10,18,11,1, 11.9,1,1, 5.002, 10551.399, 352.728, 52782.122 25/03/24,19:06:10,19,11,1, 11.9,1,1, 5.002, 10551.387, 352.723, 52782.209 25/03/24,19:06:11,00,10,1, 11.9,1,1, 5.002, 10551.385, 352.723, 52782.209 25/03/24,19:06:11,01,10,1, 11.9,1,1, 5.002, 10551.439, 352.713, 52782.170 25/03/24,19:06:11,02,10,1, 11.9,1,1, 5.002, 10551.436, 352.693, 52782.176 25/03/24,19:06:11,03,10,1, 11.9,1,1, 5.002, 10551.409, 352.700, 52782.166 25/03/24,19:06:11,04,10,1, 11.9,1,1, 5.002, 10551.428, 352.695, 52782.121 25/03/24,19:06:11,05,10,1, 11.9,1,1, 5.002, 10551.436, 352.691, 52782.194 25/03/24,19:06:11,06,10,1, 11.9,1,1, 5.002, 10551.430, 352.645, 52782.192 25/03/24,19:06:11,07,10,1, 11.9,1,1, 5.002, 10551.422, 352.621, 52782.194 25/03/24,19:06:11,08,10,1, 11.9,1,1, 5.002, 10551.442, 352.667, 52782.182 25/03/24,19:06:11,09,10,1, 11.9,1,1, 5.002, 10551.435, 352.668, 52782.151 25/03/24,19:06:11,10,10,1, 11.9,1,1, 5.002, 10551.475, 352.664, 52782.244 25/03/24,19:06:11,11,10,1, 11.9,1,1, 5.002, 10551.457, 352.637, 52782.258 25/03/24,19:06:11,12,10,1, 11.9,1,1, 5.002, 10551.481, 352.619, 52782.184 25/03/24,19:06:11,13,10,1, 11.9,1,1, 5.002, 10551.475, 352.639, 52782.247 25/03/24,19:06:11,14,10,1, 11.9,1,1, 5.002, 10551.494, 352.647, 52782.280 25/03/24,19:06:11,15,10,1, 11.9,1,1, 5.002, 10551.505, 352.590, 52782.291 25/03/24,19:06:11,16,10,1, 11.9,1,1, 5.002, 10551.500, 352.594, 52782.205 25/03/24,19:06:11,17,10,1, 11.9,1,1, 5.002, 10551.495, 352.583, 52782.160 25/03/24,19:06:11,18,10,1, 11.9,1,1, 5.002, 10551.510, 352.602, 52782.292 25/03/24,19:06:11,19,10,1, 11.9,1,1, 5.002, 10551.526, 352.620, 52782.313 25/03/24,19:06:12,00,10,1, 11.9,1,1, 5.003, 10551.518, 352.620, 52782.313 25/03/24,19:06:12,01,10,1, 11.9,1,1, 5.003, 10551.523, 352.555, 52782.275 25/03/24,19:06:12,02,10,1, 11.9,1,1, 5.003, 10551.516, 352.561, 52782.212 25/03/24,19:06:12,03,10,1, 11.9,1,1, 5.003, 10551.543, 352.578, 52782.246 25/03/24,19:06:12,04,10,1, 11.9,1,1, 5.003, 10551.540, 352.566, 52782.314 25/03/24,19:06:12,05,10,1, 11.9,1,1, 5.003, 10551.554, 352.538, 52782.300 25/03/24,19:06:12,06,10,1, 11.9,1,1, 5.003, 10551.571, 352.507, 52782.254 25/03/24,19:06:12,07,10,1, 11.9,1,1, 5.003, 10551.560, 352.524, 52782.199 25/03/24,19:06:12,08,10,1, 11.9,1,1, 5.003, 10551.576, 352.545, 52782.327 25/03/24,19:06:12,09,10,1, 11.9,1,1, 5.003, 10551.569, 352.523, 52782.331 25/03/24,19:06:12,10,10,1, 11.9,1,1, 5.003, 10551.562, 352.493, 52782.265 25/03/24,19:06:12,11,10,1, 11.9,1,1, 5.003, 10551.559, 352.492, 52782.280 25/03/24,19:06:12,12,10,1, 11.9,1,1, 5.003, 10551.565, 352.518, 52782.305 25/03/24,19:06:12,13,10,1, 11.9,1,1, 5.003, 10551.595, 352.525, 52782.282 25/03/24,19:06:12,14,10,1, 11.9,1,1, 5.003, 10551.610, 352.483, 52782.272 25/03/24,19:06:12,15,10,1, 11.9,1,1, 5.003, 10551.584, 352.469, 52782.329 25/03/24,19:06:12,16,10,1, 11.9,1,1, 5.003, 10551.581, 352.492, 52782.341 25/03/24,19:06:12,17,10,1, 11.9,1,1, 5.003, 10551.615, 352.492, 52782.327 25/03/24,19:06:12,18,10,1, 11.9,1,1, 5.003, 10551.601, 352.485, 52782.342 25/03/24,19:06:12,19,10,1, 11.9,1,1, 5.003, 10551.624, 352.453, 52782.355 25/03/24,19:06:13,00,11,1, 11.8,1,1, 4.999, 10551.618, 352.453, 52782.355 25/03/24,19:06:13,01,11,1, 11.8,1,1, 4.999, 10551.643, 352.484, 52782.414 25/03/24,19:06:13,02,11,1, 11.8,1,1, 4.999, 10551.659, 352.486, 52782.412 25/03/24,19:06:13,03,11,1, 11.8,1,1, 4.999, 10551.647, 352.453, 52782.349 25/03/24,19:06:13,04,11,1, 11.8,1,1, 4.999, 10551.649, 352.409, 52782.360 25/03/24,19:06:13,05,11,1, 11.8,1,1, 4.999, 10551.651, 352.402, 52782.317 25/03/24,19:06:13,06,11,1, 11.8,1,1, 4.999, 10551.628, 352.451, 52782.593 25/03/24,19:06:13,07,11,1, 11.8,1,1, 4.999, 10551.689, 352.436, 52782.486 25/03/24,19:06:13,08,11,1, 11.8,1,1, 4.999, 10551.692, 352.418, 52782.363 25/03/24,19:06:13,09,11,1, 11.8,1,1, 4.999, 10551.680, 352.397, 52782.361 25/03/24,19:06:13,10,11,1, 11.8,1,1, 4.999, 10551.659, 352.403, 52782.457 25/03/24,19:06:13,11,11,1, 11.8,1,1, 4.999, 10551.667, 352.399, 52782.403 25/03/24,19:06:13,12,11,1, 11.8,1,1, 4.999, 10551.684, 352.384, 52782.404 25/03/24,19:06:13,13,11,1, 11.8,1,1, 4.999, 10551.688, 352.358, 52782.383 25/03/24,19:06:13,14,11,1, 11.8,1,1, 4.999, 10551.690, 352.363, 52782.365 25/03/24,19:06:13,15,11,1, 11.8,1,1, 4.999, 10551.701, 352.363, 52782.362 25/03/24,19:06:13,16,11,1, 11.8,1,1, 4.999, 10551.723, 352.358, 52782.391 25/03/24,19:06:13,17,11,1, 11.8,1,1, 4.999, 10551.719, 352.331, 52782.432 25/03/24,19:06:13,18,11,1, 11.8,1,1, 4.999, 10551.722, 352.310, 52782.407 25/03/24,19:06:13,19,11,1, 11.8,1,1, 4.999, 10551.708, 352.337, 52782.406 25/03/24,19:06:14,00,10,1, 11.9,1,1, 4.997, 10551.702, 352.337, 52782.406 25/03/24,19:06:14,01,10,1, 11.9,1,1, 4.997, 10551.780, 352.315, 52782.415 25/03/24,19:06:14,02,10,1, 11.9,1,1, 4.997, 10551.747, 352.305, 52782.404 25/03/24,19:06:14,03,10,1, 11.9,1,1, 4.997, 10551.746, 352.279, 52782.347 25/03/24,19:06:14,04,10,1, 11.9,1,1, 4.997, 10551.741, 352.296, 52782.371 25/03/24,19:06:14,05,10,1, 11.9,1,1, 4.997, 10551.763, 352.312, 52782.408 25/03/24,19:06:14,06,10,1, 11.9,1,1, 4.997, 10551.775, 352.286, 52782.479 25/03/24,19:06:14,07,10,1, 11.9,1,1, 4.997, 10551.772, 352.276, 52782.495 25/03/24,19:06:14,08,10,1, 11.9,1,1, 4.997, 10551.752, 352.272, 52782.481 25/03/24,19:06:14,09,10,1, 11.9,1,1, 4.997, 10551.754, 352.290, 52782.416 25/03/24,19:06:14,10,10,1, 11.9,1,1, 4.997, 10551.770, 352.273, 52782.514 25/03/24,19:06:14,11,10,1, 11.9,1,1, 4.997, 10551.773, 352.249, 52782.451 25/03/24,19:06:14,12,10,1, 11.9,1,1, 4.997, 10551.770, 352.242, 52782.502 25/03/24,19:06:14,13,10,1, 11.9,1,1, 4.997, 10551.767, 352.246, 52782.522 25/03/24,19:06:14,14,10,1, 11.9,1,1, 4.997, 10551.766, 352.249, 52782.535 25/03/24,19:06:14,15,10,1, 11.9,1,1, 4.997, 10551.809, 352.222, 52782.520 25/03/24,19:06:14,16,10,1, 11.9,1,1, 4.997, 10551.805, 352.208, 52782.482 25/03/24,19:06:14,17,10,1, 11.9,1,1, 4.997, 10551.799, 352.195, 52782.465 25/03/24,19:06:14,18,10,1, 11.9,1,1, 4.997, 10551.791, 352.225, 52782.458 25/03/24,19:06:14,19,10,1, 11.9,1,1, 4.997, 10551.788, 352.211, 52782.521 25/03/24,19:06:15,00,10,1, 11.9,1,1, 4.997, 10551.785, 352.211, 52782.521 25/03/24,19:06:15,01,10,1, 11.9,1,1, 4.997, 10551.828, 352.160, 52782.502 25/03/24,19:06:15,02,10,1, 11.9,1,1, 4.997, 10551.816, 352.170, 52782.479 25/03/24,19:06:15,03,10,1, 11.9,1,1, 4.997, 10551.826, 352.186, 52782.586 25/03/24,19:06:15,04,10,1, 11.9,1,1, 4.997, 10551.856, 352.182, 52782.502 25/03/24,19:06:15,05,10,1, 11.9,1,1, 4.997, 10551.843, 352.155, 52782.494 25/03/24,19:06:15,06,10,1, 11.9,1,1, 4.997, 10551.848, 352.132, 52782.548 25/03/24,19:06:15,07,10,1, 11.9,1,1, 4.997, 10551.819, 352.173, 52782.536 25/03/24,19:06:15,08,10,1, 11.9,1,1, 4.997, 10551.831, 352.175, 52782.549 25/03/24,19:06:15,09,10,1, 11.9,1,1, 4.997, 10551.877, 352.150, 52782.620 25/03/24,19:06:15,10,10,1, 11.9,1,1, 4.997, 10551.852, 352.121, 52782.536 25/03/24,19:06:15,11,10,1, 11.9,1,1, 4.997, 10551.841, 352.119, 52782.575 25/03/24,19:06:15,12,10,1, 11.9,1,1, 4.997, 10551.881, 352.155, 52782.529 25/03/24,19:06:15,13,10,1, 11.9,1,1, 4.997, 10551.880, 352.142, 52782.614 25/03/24,19:06:15,14,10,1, 11.9,1,1, 4.997, 10551.874, 352.106, 52782.583 25/03/24,19:06:15,15,10,1, 11.9,1,1, 4.997, 10551.884, 352.073, 52782.532 25/03/24,19:06:15,16,10,1, 11.9,1,1, 4.997, 10551.877, 352.084, 52782.551 25/03/24,19:06:15,17,10,1, 11.9,1,1, 4.997, 10551.886, 352.123, 52782.607 25/03/24,19:06:15,18,10,1, 11.9,1,1, 4.997, 10551.877, 352.106, 52782.551 25/03/24,19:06:15,19,10,1, 11.9,1,1, 4.997, 10551.900, 352.056, 52782.546 25/03/24,19:06:16,00,10,1, 12.0,1,1, 5.002, 10551.894, 352.056, 52782.546 25/03/24,19:06:16,01,10,1, 12.0,1,1, 5.002, 10551.902, 352.065, 52782.665 25/03/24,19:06:16,02,10,1, 12.0,1,1, 5.002, 10551.906, 352.079, 52782.592 25/03/24,19:06:16,03,10,1, 12.0,1,1, 5.002, 10551.922, 352.035, 52782.622 25/03/24,19:06:16,04,10,1, 12.0,1,1, 5.002, 10551.904, 352.039, 52782.585 25/03/24,19:06:16,05,10,1, 12.0,1,1, 5.002, 10551.909, 352.039, 52782.652 25/03/24,19:06:16,06,10,1, 12.0,1,1, 5.002, 10551.896, 352.054, 52782.658 25/03/24,19:06:16,07,10,1, 12.0,1,1, 5.002, 10551.919, 352.034, 52782.692 25/03/24,19:06:16,08,10,1, 12.0,1,1, 5.002, 10551.951, 351.992, 52782.647 25/03/24,19:06:16,09,10,1, 12.0,1,1, 5.002, 10551.966, 351.986, 52782.639 25/03/24,19:06:16,10,10,1, 12.0,1,1, 5.002, 10551.920, 352.015, 52782.678 25/03/24,19:06:16,11,10,1, 12.0,1,1, 5.002, 10551.931, 352.027, 52782.657 25/03/24,19:06:16,12,10,1, 12.0,1,1, 5.002, 10551.974, 351.988, 52782.699 25/03/24,19:06:16,13,10,1, 12.0,1,1, 5.002, 10551.950, 351.951, 52782.617 25/03/24,19:06:16,14,10,1, 12.0,1,1, 5.002, 10551.961, 351.970, 52782.714 25/03/24,19:06:16,15,10,1, 12.0,1,1, 5.002, 10551.947, 351.970, 52782.678 25/03/24,19:06:16,16,10,1, 12.0,1,1, 5.002, 10551.952, 351.972, 52782.715 25/03/24,19:06:16,17,10,1, 12.0,1,1, 5.002, 10551.951, 351.947, 52782.682 25/03/24,19:06:16,18,10,1, 12.0,1,1, 5.002, 10551.983, 351.923, 52782.740 25/03/24,19:06:16,19,10,1, 12.0,1,1, 5.002, 10551.937, 351.905, 52782.630 25/03/24,19:06:17,00,10,1, 11.9,1,1, 4.993, 10551.935, 351.905, 52782.630 25/03/24,19:06:17,01,10,1, 11.9,1,1, 4.993, 10551.985, 351.931, 52782.746 25/03/24,19:06:17,02,10,1, 11.9,1,1, 4.993, 10551.995, 351.891, 52782.769 25/03/24,19:06:17,03,10,1, 11.9,1,1, 4.993, 10551.973, 351.886, 52782.643 25/03/24,19:06:17,04,10,1, 11.9,1,1, 4.993, 10551.984, 351.934, 52782.732 25/03/24,19:06:17,05,10,1, 11.9,1,1, 4.993, 10551.986, 351.912, 52782.757 25/03/24,19:06:17,06,10,1, 11.9,1,1, 4.993, 10552.013, 351.895, 52782.727 25/03/24,19:06:17,07,10,1, 11.9,1,1, 4.993, 10551.985, 351.871, 52782.675 25/03/24,19:06:17,08,10,1, 11.9,1,1, 4.993, 10552.001, 351.859, 52782.704 25/03/24,19:06:17,09,10,1, 11.9,1,1, 4.993, 10551.984, 351.889, 52782.707 25/03/24,19:06:17,10,10,1, 11.9,1,1, 4.993, 10552.017, 351.890, 52782.796 25/03/24,19:06:17,11,10,1, 11.9,1,1, 4.993, 10552.003, 351.831, 52782.680 25/03/24,19:06:17,12,10,1, 11.9,1,1, 4.993, 10552.026, 351.797, 52782.678 25/03/24,19:06:17,13,10,1, 11.9,1,1, 4.993, 10551.999, 351.846, 52782.800 25/03/24,19:06:17,14,10,1, 11.9,1,1, 4.993, 10552.011, 351.847, 52782.762 25/03/24,19:06:17,15,10,1, 11.9,1,1, 4.993, 10552.037, 351.809, 52782.753 25/03/24,19:06:17,16,10,1, 11.9,1,1, 4.993, 10552.041, 351.787, 52782.754 25/03/24,19:06:17,17,10,1, 11.9,1,1, 4.993, 10552.027, 351.795, 52782.790 25/03/24,19:06:17,18,10,1, 11.9,1,1, 4.993, 10552.027, 351.816, 52782.804 25/03/24,19:06:17,19,10,1, 11.9,1,1, 4.993, 10552.043, 351.806, 52782.779 25/03/24,19:06:18,00,10,1, 11.9,1,1, 5.001, 10552.036, 351.806, 52782.779 25/03/24,19:06:18,01,10,1, 11.9,1,1, 5.001, 10552.044, 351.758, 52782.727 25/03/24,19:06:18,02,10,1, 11.9,1,1, 5.001, 10552.039, 351.763, 52782.713 25/03/24,19:06:18,03,10,1, 11.9,1,1, 5.001, 10552.049, 351.778, 52782.854 25/03/24,19:06:18,04,10,1, 11.9,1,1, 5.001, 10552.057, 351.767, 52782.776 25/03/24,19:06:18,05,10,1, 11.9,1,1, 5.001, 10552.081, 351.737, 52782.778 25/03/24,19:06:18,06,10,1, 11.9,1,1, 5.001, 10552.059, 351.719, 52782.752 25/03/24,19:06:18,07,10,1, 11.9,1,1, 5.001, 10552.046, 351.728, 52782.858 25/03/24,19:06:18,08,10,1, 11.9,1,1, 5.001, 10552.078, 351.719, 52782.792 25/03/24,19:06:18,09,10,1, 11.9,1,1, 5.001, 10552.080, 351.709, 52782.841 25/03/24,19:06:18,10,10,1, 11.9,1,1, 5.001, 10552.070, 351.712, 52782.807 25/03/24,19:06:18,11,10,1, 11.9,1,1, 5.001, 10552.066, 351.677, 52782.777 25/03/24,19:06:18,12,10,1, 11.9,1,1, 5.001, 10552.060, 351.728, 52782.846 25/03/24,19:06:18,13,10,1, 11.9,1,1, 5.001, 10552.088, 351.709, 52782.824 25/03/24,19:06:18,14,10,1, 11.9,1,1, 5.001, 10552.094, 351.675, 52782.859 25/03/24,19:06:18,15,10,1, 11.9,1,1, 5.001, 10552.089, 351.658, 52782.838 25/03/24,19:06:18,16,10,1, 11.9,1,1, 5.001, 10552.063, 351.659, 52782.882 25/03/24,19:06:18,17,10,1, 11.9,1,1, 5.001, 10552.095, 351.700, 52782.944 25/03/24,19:06:18,18,10,1, 11.9,1,1, 5.001, 10552.063, 351.657, 52782.822 25/03/24,19:06:18,19,10,1, 11.9,1,1, 5.001, 10552.092, 351.625, 52782.892 25/03/24,19:06:19,00,10,1, 11.9,1,1, 4.999, 10552.086, 351.625, 52782.892 25/03/24,19:06:19,01,10,1, 11.9,1,1, 4.999, 10552.080, 351.665, 52782.906 25/03/24,19:06:19,02,10,1, 11.9,1,1, 4.999, 10552.099, 351.633, 52782.940 25/03/24,19:06:19,03,10,1, 11.9,1,1, 4.999, 10552.115, 351.602, 52782.963 25/03/24,19:06:19,04,10,1, 11.9,1,1, 4.999, 10552.094, 351.590, 52782.881 25/03/24,19:06:19,05,10,1, 11.9,1,1, 4.999, 10552.106, 351.605, 52782.878 25/03/24,19:06:19,06,10,1, 11.9,1,1, 4.999, 10552.114, 351.619, 52782.974 25/03/24,19:06:19,07,10,1, 11.9,1,1, 4.999, 10552.121, 351.649, 52782.911 25/03/24,19:06:19,08,10,1, 11.9,1,1, 4.999, 10552.092, 351.569, 52782.905 25/03/24,19:06:19,09,10,1, 11.9,1,1, 4.999, 10552.133, 351.583, 52782.942 25/03/24,19:06:19,10,10,1, 11.9,1,1, 4.999, 10552.106, 351.587, 52782.911 25/03/24,19:06:19,11,10,1, 11.9,1,1, 4.999, 10552.115, 351.603, 52782.948 25/03/24,19:06:19,12,10,1, 11.9,1,1, 4.999, 10552.187, 351.568, 52782.880 25/03/24,19:06:19,13,10,1, 11.9,1,1, 4.999, 10552.134, 351.539, 52782.769 25/03/24,19:06:19,14,10,1, 11.9,1,1, 4.999, 10552.130, 351.555, 52783.002 25/03/24,19:06:19,15,10,1, 11.9,1,1, 4.999, 10552.152, 351.576, 52782.995 25/03/24,19:06:19,16,10,1, 11.9,1,1, 4.999, 10552.165, 351.549, 52782.941 25/03/24,19:06:19,17,10,1, 11.9,1,1, 4.999, 10552.168, 351.520, 52782.998 25/03/24,19:06:19,18,10,1, 11.9,1,1, 4.999, 10552.157, 351.520, 52782.895 25/03/24,19:06:19,19,10,1, 11.9,1,1, 4.999, 10552.162, 351.544, 52783.008 25/03/24,19:06:20,00,09,1, 11.9,1,1, 4.998, 10552.161, 351.544, 52783.008 25/03/24,19:06:20,01,09,1, 11.9,1,1, 4.998, 10552.185, 351.520, 52782.963 25/03/24,19:06:20,02,09,1, 11.9,1,1, 4.998, 10552.179, 351.503, 52783.036 25/03/24,19:06:20,03,09,1, 11.9,1,1, 4.998, 10552.162, 351.505, 52783.005 25/03/24,19:06:20,04,09,1, 11.9,1,1, 4.998, 10552.185, 351.514, 52783.015 25/03/24,19:06:20,05,09,1, 11.9,1,1, 4.998, 10552.148, 351.478, 52783.068 25/03/24,19:06:20,06,09,1, 11.9,1,1, 4.998, 10552.170, 351.434, 52783.000 25/03/24,19:06:20,07,09,1, 11.9,1,1, 4.998, 10552.212, 351.448, 52783.072 25/03/24,19:06:20,08,09,1, 11.9,1,1, 4.998, 10552.153, 351.460, 52783.073 25/03/24,19:06:20,09,09,1, 11.9,1,1, 4.998, 10552.182, 351.470, 52782.984 25/03/24,19:06:20,10,09,1, 11.9,1,1, 4.998, 10552.194, 351.467, 52783.013 25/03/24,19:06:20,11,09,1, 11.9,1,1, 4.998, 10552.202, 351.430, 52783.070 25/03/24,19:06:20,12,09,1, 11.9,1,1, 4.998, 10552.201, 351.427, 52783.071 25/03/24,19:06:20,13,09,1, 11.9,1,1, 4.998, 10552.204, 351.416, 52782.970 25/03/24,19:06:20,14,09,1, 11.9,1,1, 4.998, 10552.191, 351.416, 52783.076 25/03/24,19:06:20,15,09,1, 11.9,1,1, 4.998, 10552.197, 351.418, 52783.131 25/03/24,19:06:20,16,09,1, 11.9,1,1, 4.998, 10552.189, 351.408, 52783.087 25/03/24,19:06:20,17,09,1, 11.9,1,1, 4.998, 10552.186, 351.389, 52783.030 25/03/24,19:06:20,18,09,1, 11.9,1,1, 4.998, 10552.211, 351.411, 52783.074 25/03/24,19:06:20,19,09,1, 11.9,1,1, 4.998, 10552.202, 351.416, 52783.161 25/03/24,19:06:21,00,10,1, 11.9,1,1, 5.001, 10552.194, 351.416, 52783.161 25/03/24,19:06:21,01,10,1, 11.9,1,1, 5.001, 10552.199, 351.351, 52783.139 25/03/24,19:06:21,02,10,1, 11.9,1,1, 5.001, 10552.206, 351.367, 52783.148 25/03/24,19:06:21,03,10,1, 11.9,1,1, 5.001, 10552.204, 351.383, 52783.130 25/03/24,19:06:21,04,10,1, 11.9,1,1, 5.001, 10552.189, 351.365, 52783.098 25/03/24,19:06:21,05,10,1, 11.9,1,1, 5.001, 10552.224, 351.343, 52783.130 25/03/24,19:06:21,06,10,1, 11.9,1,1, 5.001, 10552.241, 351.329, 52783.068 25/03/24,19:06:21,07,10,1, 11.9,1,1, 5.001, 10552.207, 351.332, 52783.149 25/03/24,19:06:21,08,10,1, 11.9,1,1, 5.001, 10552.210, 351.324, 52783.121 25/03/24,19:06:21,09,10,1, 11.9,1,1, 5.001, 10552.229, 351.319, 52783.130 25/03/24,19:06:21,10,10,1, 11.9,1,1, 5.001, 10552.233, 351.272, 52783.093 25/03/24,19:06:21,11,10,1, 11.9,1,1, 5.001, 10552.252, 351.300, 52783.106 25/03/24,19:06:21,12,10,1, 11.9,1,1, 5.001, 10552.223, 351.304, 52783.174 25/03/24,19:06:21,13,10,1, 11.9,1,1, 5.001, 10552.273, 351.308, 52783.105 25/03/24,19:06:21,14,10,1, 11.9,1,1, 5.001, 10552.251, 351.282, 52783.125 25/03/24,19:06:21,15,10,1, 11.9,1,1, 5.001, 10552.258, 351.263, 52783.094 25/03/24,19:06:21,16,10,1, 11.9,1,1, 5.001, 10552.272, 351.277, 52783.127 25/03/24,19:06:21,17,10,1, 11.9,1,1, 5.001, 10552.239, 351.273, 52783.190 25/03/24,19:06:21,18,10,1, 11.9,1,1, 5.001, 10552.246, 351.272, 52783.214 25/03/24,19:06:21,19,10,1, 11.9,1,1, 5.001, 10552.259, 351.241, 52783.169 25/03/24,19:06:22,00,11,1, 11.9,1,1, 5.001, 10552.253, 351.241, 52783.169 25/03/24,19:06:22,01,11,1, 11.9,1,1, 5.001, 10552.254, 351.252, 52783.179 25/03/24,19:06:22,02,11,1, 11.9,1,1, 5.001, 10552.267, 351.270, 52783.278 25/03/24,19:06:22,03,11,1, 11.9,1,1, 5.001, 10552.282, 351.240, 52783.158 25/03/24,19:06:22,04,11,1, 11.9,1,1, 5.001, 10552.266, 351.227, 52783.178 25/03/24,19:06:22,05,11,1, 11.9,1,1, 5.001, 10552.273, 351.235, 52783.224 25/03/24,19:06:22,06,11,1, 11.9,1,1, 5.001, 10552.281, 351.232, 52783.234 25/03/24,19:06:22,07,11,1, 11.9,1,1, 5.001, 10552.282, 351.211, 52783.146 25/03/24,19:06:22,08,11,1, 11.9,1,1, 5.001, 10552.274, 351.186, 52783.253 25/03/24,19:06:22,09,11,1, 11.9,1,1, 5.001, 10552.265, 351.173, 52783.196 25/03/24,19:06:22,10,11,1, 11.9,1,1, 5.001, 10552.282, 351.200, 52783.229 25/03/24,19:06:22,11,11,1, 11.9,1,1, 5.001, 10552.298, 351.211, 52783.213 25/03/24,19:06:22,12,11,1, 11.9,1,1, 5.001, 10552.274, 351.182, 52783.311 25/03/24,19:06:22,13,11,1, 11.9,1,1, 5.001, 10552.295, 351.161, 52783.260 25/03/24,19:06:22,14,11,1, 11.9,1,1, 5.001, 10552.280, 351.147, 52783.307 25/03/24,19:06:22,15,11,1, 11.9,1,1, 5.001, 10552.278, 351.184, 52783.309 25/03/24,19:06:22,16,11,1, 11.9,1,1, 5.001, 10552.319, 351.144, 52783.248 25/03/24,19:06:22,17,11,1, 11.9,1,1, 5.001, 10552.314, 351.128, 52783.276 25/03/24,19:06:22,18,11,1, 11.9,1,1, 5.001, 10552.280, 351.114, 52783.312 25/03/24,19:06:22,19,11,1, 11.9,1,1, 5.001, 10552.302, 351.130, 52783.325 25/03/24,19:06:23,00,11,1, 11.9,1,1, 5.004, 10552.294, 351.130, 52783.325 25/03/24,19:06:23,01,11,1, 11.9,1,1, 5.004, 10552.313, 351.115, 52783.358 25/03/24,19:06:23,02,11,1, 11.9,1,1, 5.004, 10552.310, 351.085, 52783.291 25/03/24,19:06:23,03,11,1, 11.9,1,1, 5.004, 10552.308, 351.098, 52783.339 25/03/24,19:06:23,04,11,1, 11.9,1,1, 5.004, 10552.307, 351.130, 52783.298 25/03/24,19:06:23,05,11,1, 11.9,1,1, 5.004, 10552.332, 351.072, 52783.390 25/03/24,19:06:23,06,11,1, 11.9,1,1, 5.004, 10552.333, 351.065, 52783.328 25/03/24,19:06:23,07,11,1, 11.9,1,1, 5.004, 10552.314, 351.082, 52783.351 25/03/24,19:06:23,08,11,1, 11.9,1,1, 5.004, 10552.327, 351.065, 52783.366 25/03/24,19:06:23,09,11,1, 11.9,1,1, 5.004, 10552.315, 351.079, 52783.361 25/03/24,19:06:23,10,11,1, 11.9,1,1, 5.004, 10552.333, 351.051, 52783.309 25/03/24,19:06:23,11,11,1, 11.9,1,1, 5.004, 10552.375, 351.056, 52783.358 25/03/24,19:06:23,12,11,1, 11.9,1,1, 5.004, 10552.333, 351.051, 52783.325 25/03/24,19:06:23,13,11,1, 11.9,1,1, 5.004, 10552.355, 351.047, 52783.335 25/03/24,19:06:23,14,11,1, 11.9,1,1, 5.004, 10552.343, 351.029, 52783.360 25/03/24,19:06:23,15,11,1, 11.9,1,1, 5.004, 10552.342, 351.010, 52783.396 25/03/24,19:06:23,16,11,1, 11.9,1,1, 5.004, 10552.361, 350.975, 52783.332 25/03/24,19:06:23,17,11,1, 11.9,1,1, 5.004, 10552.351, 351.018, 52783.421 25/03/24,19:06:23,18,11,1, 11.9,1,1, 5.004, 10552.372, 351.013, 52783.426 25/03/24,19:06:23,19,11,1, 11.9,1,1, 5.004, 10552.371, 350.989, 52783.401 25/03/24,19:06:24,00,10,1, 12.0,1,1, 5.002, 10552.369, 350.989, 52783.401 25/03/24,19:06:24,01,10,1, 12.0,1,1, 5.002, 10552.367, 350.988, 52783.408 25/03/24,19:06:24,02,10,1, 12.0,1,1, 5.002, 10552.363, 351.007, 52783.387 25/03/24,19:06:24,03,10,1, 12.0,1,1, 5.002, 10552.374, 350.988, 52783.478 25/03/24,19:06:24,04,10,1, 12.0,1,1, 5.002, 10552.374, 350.960, 52783.449 25/03/24,19:06:24,05,10,1, 12.0,1,1, 5.002, 10552.385, 350.959, 52783.457 25/03/24,19:06:24,06,10,1, 12.0,1,1, 5.002, 10552.361, 350.966, 52783.418 25/03/24,19:06:24,07,10,1, 12.0,1,1, 5.002, 10552.374, 350.985, 52783.425 25/03/24,19:06:24,08,10,1, 12.0,1,1, 5.002, 10552.385, 350.966, 52783.483 25/03/24,19:06:24,09,10,1, 12.0,1,1, 5.002, 10552.373, 350.949, 52783.468 25/03/24,19:06:24,10,10,1, 12.0,1,1, 5.002, 10552.399, 350.942, 52783.435 25/03/24,19:06:24,11,10,1, 12.0,1,1, 5.002, 10552.374, 350.951, 52783.500 25/03/24,19:06:24,12,10,1, 12.0,1,1, 5.002, 10552.365, 350.943, 52783.476 25/03/24,19:06:24,13,10,1, 12.0,1,1, 5.002, 10552.400, 350.921, 52783.453 25/03/24,19:06:24,14,10,1, 12.0,1,1, 5.002, 10552.392, 350.900, 52783.498 25/03/24,19:06:24,15,10,1, 12.0,1,1, 5.002, 10552.360, 350.915, 52783.501 25/03/24,19:06:24,16,10,1, 12.0,1,1, 5.002, 10552.403, 350.922, 52783.563 25/03/24,19:06:24,17,10,1, 12.0,1,1, 5.002, 10552.387, 350.902, 52783.474 25/03/24,19:06:24,18,10,1, 12.0,1,1, 5.002, 10552.399, 350.890, 52783.482 25/03/24,19:06:24,19,10,1, 12.0,1,1, 5.002, 10552.381, 350.887, 52783.490 25/03/24,19:06:25,00,10,1, 11.9,1,1, 4.993, 10552.378, 350.887, 52783.490 25/03/24,19:06:25,01,10,1, 11.9,1,1, 4.993, 10552.380, 350.896, 52783.528 25/03/24,19:06:25,02,10,1, 11.9,1,1, 4.993, 10552.414, 350.848, 52783.294 25/03/24,19:06:25,03,10,1, 11.9,1,1, 4.993, 10552.436, 350.835, 52783.497 25/03/24,19:06:25,04,10,1, 11.9,1,1, 4.993, 10552.400, 350.839, 52783.483 25/03/24,19:06:25,05,10,1, 11.9,1,1, 4.993, 10552.415, 350.869, 52783.500 25/03/24,19:06:25,06,10,1, 11.9,1,1, 4.993, 10552.409, 350.878, 52783.609 25/03/24,19:06:25,07,10,1, 11.9,1,1, 4.993, 10552.410, 350.829, 52783.595 25/03/24,19:06:25,08,10,1, 11.9,1,1, 4.993, 10552.373, 350.821, 52783.518 25/03/24,19:06:25,09,10,1, 11.9,1,1, 4.993, 10552.388, 350.873, 52783.565 25/03/24,19:06:25,10,10,1, 11.9,1,1, 4.993, 10552.409, 350.868, 52783.546 25/03/24,19:06:25,11,10,1, 11.9,1,1, 4.993, 10552.415, 350.838, 52783.517 25/03/24,19:06:25,12,10,1, 11.9,1,1, 4.993, 10552.406, 350.811, 52783.589 25/03/24,19:06:25,13,10,1, 11.9,1,1, 4.993, 10552.420, 350.825, 52783.652 25/03/24,19:06:25,14,10,1, 11.9,1,1, 4.993, 10552.387, 350.839, 52783.561 25/03/24,19:06:25,15,10,1, 11.9,1,1, 4.993, 10552.402, 350.824, 52783.630 25/03/24,19:06:25,16,10,1, 11.9,1,1, 4.993, 10552.416, 350.771, 52783.616 25/03/24,19:06:25,17,10,1, 11.9,1,1, 4.993, 10552.409, 350.773, 52783.540 25/03/24,19:06:25,18,10,1, 11.9,1,1, 4.993, 10552.417, 350.804, 52783.613 25/03/24,19:06:25,19,10,1, 11.9,1,1, 4.993, 10552.402, 350.803, 52783.634 25/03/24,19:06:26,00,10,1, 11.9,1,1, 5.002, 10552.394, 350.803, 52783.634 25/03/24,19:06:26,01,10,1, 11.9,1,1, 5.002, 10552.443, 350.756, 52783.599 25/03/24,19:06:26,02,10,1, 11.9,1,1, 5.002, 10552.398, 350.763, 52783.669 25/03/24,19:06:26,03,10,1, 11.9,1,1, 5.002, 10552.425, 350.772, 52783.560 25/03/24,19:06:26,04,10,1, 11.9,1,1, 5.002, 10552.440, 350.760, 52783.754 25/03/24,19:06:26,05,10,1, 11.9,1,1, 5.002, 10552.426, 350.733, 52783.719 25/03/24,19:06:26,06,10,1, 11.9,1,1, 5.002, 10552.423, 350.730, 52783.683 25/03/24,19:06:26,07,10,1, 11.9,1,1, 5.002, 10552.404, 350.744, 52783.707 25/03/24,19:06:26,08,10,1, 11.9,1,1, 5.002, 10552.440, 350.748, 52783.673 25/03/24,19:06:26,09,10,1, 11.9,1,1, 5.002, 10552.416, 350.731, 52783.737 25/03/24,19:06:26,10,10,1, 11.9,1,1, 5.002, 10552.430, 350.710, 52783.681 25/03/24,19:06:26,11,10,1, 11.9,1,1, 5.002, 10552.408, 350.694, 52783.675 25/03/24,19:06:26,12,10,1, 11.9,1,1, 5.002, 10552.425, 350.735, 52783.773 25/03/24,19:06:26,13,10,1, 11.9,1,1, 5.002, 10552.469, 350.706, 52783.762 25/03/24,19:06:26,14,10,1, 11.9,1,1, 5.002, 10552.439, 350.679, 52783.716 25/03/24,19:06:26,15,10,1, 11.9,1,1, 5.002, 10552.444, 350.684, 52783.730 25/03/24,19:06:26,16,10,1, 11.9,1,1, 5.002, 10552.452, 350.706, 52783.711 25/03/24,19:06:26,17,10,1, 11.9,1,1, 5.002, 10552.461, 350.701, 52783.742 25/03/24,19:06:26,18,10,1, 11.9,1,1, 5.002, 10552.476, 350.673, 52783.713 25/03/24,19:06:26,19,10,1, 11.9,1,1, 5.002, 10552.470, 350.664, 52783.797 25/03/24,19:06:27,00,10,1, 11.9,1,1, 5.002, 10552.469, 350.664, 52783.797 25/03/24,19:06:27,01,10,1, 11.9,1,1, 5.002, 10552.423, 350.688, 52783.758 25/03/24,19:06:27,02,10,1, 11.9,1,1, 5.002, 10552.459, 350.689, 52783.774 25/03/24,19:06:27,03,10,1, 11.9,1,1, 5.002, 10552.449, 350.653, 52783.638 25/03/24,19:06:27,04,10,1, 11.9,1,1, 5.002, 10552.448, 350.638, 52783.804 25/03/24,19:06:27,05,10,1, 11.9,1,1, 5.002, 10552.417, 350.641, 52783.593 25/03/24,19:06:27,06,10,1, 11.9,1,1, 5.002, 10552.423, 350.649, 52783.871 25/03/24,19:06:27,07,10,1, 11.9,1,1, 5.002, 10552.454, 350.626, 52783.784 25/03/24,19:06:27,08,10,1, 11.9,1,1, 5.002, 10552.480, 350.610, 52783.784 25/03/24,19:06:27,09,10,1, 11.9,1,1, 5.002, 10552.443, 350.617, 52783.841 25/03/24,19:06:27,10,10,1, 11.9,1,1, 5.002, 10552.446, 350.625, 52783.812 25/03/24,19:06:27,11,10,1, 11.9,1,1, 5.002, 10552.468, 350.624, 52783.825 25/03/24,19:06:27,12,10,1, 11.9,1,1, 5.002, 10552.468, 350.594, 52783.863 25/03/24,19:06:27,13,10,1, 11.9,1,1, 5.002, 10552.468, 350.571, 52783.831 25/03/24,19:06:27,14,10,1, 11.9,1,1, 5.002, 10552.463, 350.595, 52783.882 25/03/24,19:06:27,15,10,1, 11.9,1,1, 5.002, 10552.480, 350.608, 52783.872 25/03/24,19:06:27,16,10,1, 11.9,1,1, 5.002, 10552.488, 350.588, 52783.881 25/03/24,19:06:27,17,10,1, 11.9,1,1, 5.002, 10552.482, 350.560, 52783.878 25/03/24,19:06:27,18,10,1, 11.9,1,1, 5.002, 10552.483, 350.555, 52783.848 25/03/24,19:06:27,19,10,1, 11.9,1,1, 5.002, 10552.466, 350.586, 52783.936 25/03/24,19:06:28,00,10,1, 12.0,1,1, 5.002, 10552.461, 350.586, 52783.936 25/03/24,19:06:28,01,10,1, 12.0,1,1, 5.002, 10552.454, 350.527, 52783.965 25/03/24,19:06:28,02,10,1, 12.0,1,1, 5.002, 10552.502, 350.510, 52783.929 25/03/24,19:06:28,03,10,1, 12.0,1,1, 5.002, 10552.499, 350.527, 52783.982 25/03/24,19:06:28,04,10,1, 12.0,1,1, 5.002, 10552.487, 350.538, 52783.976 25/03/24,19:06:28,05,10,1, 12.0,1,1, 5.002, 10552.518, 350.547, 52783.918 25/03/24,19:06:28,06,10,1, 12.0,1,1, 5.002, 10552.497, 350.505, 52783.917 25/03/24,19:06:28,07,10,1, 12.0,1,1, 5.002, 10552.490, 350.503, 52783.948 25/03/24,19:06:28,08,10,1, 12.0,1,1, 5.002, 10552.508, 350.555, 52783.979 25/03/24,19:06:28,09,10,1, 12.0,1,1, 5.002, 10552.488, 350.521, 52783.994 25/03/24,19:06:28,10,10,1, 12.0,1,1, 5.002, 10552.508, 350.503, 52783.960 25/03/24,19:06:28,11,10,1, 12.0,1,1, 5.002, 10552.510, 350.478, 52783.919 25/03/24,19:06:28,12,10,1, 12.0,1,1, 5.002, 10552.490, 350.479, 52783.898 25/03/24,19:06:28,13,10,1, 12.0,1,1, 5.002, 10552.519, 350.483, 52783.932 25/03/24,19:06:28,14,10,1, 12.0,1,1, 5.002, 10552.502, 350.476, 52784.008 25/03/24,19:06:28,15,10,1, 12.0,1,1, 5.002, 10552.508, 350.457, 52783.983 25/03/24,19:06:28,16,10,1, 12.0,1,1, 5.002, 10552.508, 350.453, 52783.968 25/03/24,19:06:28,17,10,1, 12.0,1,1, 5.002, 10552.517, 350.455, 52783.928 25/03/24,19:06:28,18,10,1, 12.0,1,1, 5.002, 10552.526, 350.473, 52783.977 25/03/24,19:06:28,19,10,1, 12.0,1,1, 5.002, 10552.520, 350.433, 52783.779 25/03/24,19:06:29,00,10,1, 11.9,1,1, 4.993, 10552.520, 350.433, 52783.779 25/03/24,19:06:29,01,10,1, 11.9,1,1, 4.993, 10552.519, 350.458, 52784.016 25/03/24,19:06:29,02,10,1, 11.9,1,1, 4.993, 10552.533, 350.468, 52784.050 25/03/24,19:06:29,03,10,1, 11.9,1,1, 4.993, 10552.521, 350.451, 52784.017 25/03/24,19:06:29,04,10,1, 11.9,1,1, 4.993, 10552.541, 350.447, 52784.021 25/03/24,19:06:29,05,10,1, 11.9,1,1, 4.993, 10552.517, 350.419, 52784.045 25/03/24,19:06:29,06,10,1, 11.9,1,1, 4.993, 10552.521, 350.438, 52784.015 25/03/24,19:06:29,07,10,1, 11.9,1,1, 4.993, 10552.532, 350.453, 52784.116 25/03/24,19:06:29,08,10,1, 11.9,1,1, 4.993, 10552.526, 350.417, 52784.077 25/03/24,19:06:29,09,10,1, 11.9,1,1, 4.993, 10552.531, 350.418, 52784.087 25/03/24,19:06:29,10,10,1, 11.9,1,1, 4.993, 10552.530, 350.432, 52784.146 25/03/24,19:06:29,11,10,1, 11.9,1,1, 4.993, 10552.534, 350.429, 52784.068 25/03/24,19:06:29,12,10,1, 11.9,1,1, 4.993, 10552.555, 350.433, 52784.071 25/03/24,19:06:29,13,10,1, 11.9,1,1, 4.993, 10552.536, 350.380, 52784.049 25/03/24,19:06:29,14,10,1, 11.9,1,1, 4.993, 10552.547, 350.378, 52784.072 25/03/24,19:06:29,15,10,1, 11.9,1,1, 4.993, 10552.525, 350.429, 52784.128 25/03/24,19:06:29,16,10,1, 11.9,1,1, 4.993, 10552.557, 350.426, 52784.115 25/03/24,19:06:29,17,10,1, 11.9,1,1, 4.993, 10552.550, 350.381, 52784.135 25/03/24,19:06:29,18,10,1, 11.9,1,1, 4.993, 10552.543, 350.369, 52784.162 25/03/24,19:06:29,19,10,1, 11.9,1,1, 4.993, 10552.566, 350.379, 52784.173 25/03/24,19:06:30,00,10,1, 11.9,1,1, 4.999, 10552.561, 350.379, 52784.173 25/03/24,19:06:30,01,10,1, 11.9,1,1, 4.999, 10552.578, 350.390, 52784.239 25/03/24,19:06:30,02,10,1, 11.9,1,1, 4.999, 10552.551, 350.365, 52784.131 25/03/24,19:06:30,03,10,1, 11.9,1,1, 4.999, 10552.537, 350.385, 52784.177 25/03/24,19:06:30,04,10,1, 11.9,1,1, 4.999, 10552.570, 350.366, 52784.201 25/03/24,19:06:30,05,10,1, 11.9,1,1, 4.999, 10552.571, 350.372, 52784.255 25/03/24,19:06:30,06,10,1, 11.9,1,1, 4.999, 10552.578, 350.343, 52784.217 25/03/24,19:06:30,07,10,1, 11.9,1,1, 4.999, 10552.581, 350.322, 52784.169 25/03/24,19:06:30,08,10,1, 11.9,1,1, 4.999, 10552.594, 350.317, 52784.183 25/03/24,19:06:30,09,10,1, 11.9,1,1, 4.999, 10552.558, 350.349, 52784.232 25/03/24,19:06:30,10,10,1, 11.9,1,1, 4.999, 10552.594, 350.327, 52784.277 25/03/24,19:06:30,11,10,1, 11.9,1,1, 4.999, 10552.573, 350.314, 52784.217 25/03/24,19:06:30,12,10,1, 11.9,1,1, 4.999, 10552.590, 350.279, 52784.296 25/03/24,19:06:30,13,10,1, 11.9,1,1, 4.999, 10552.592, 350.286, 52784.288 25/03/24,19:06:30,14,10,1, 11.9,1,1, 4.999, 10552.571, 350.340, 52784.288 25/03/24,19:06:30,15,10,1, 11.9,1,1, 4.999, 10552.607, 350.297, 52784.252 25/03/24,19:06:30,16,10,1, 11.9,1,1, 4.999, 10552.581, 350.281, 52784.206 25/03/24,19:06:30,17,10,1, 11.9,1,1, 4.999, 10552.581, 350.289, 52784.279 25/03/24,19:06:30,18,10,1, 11.9,1,1, 4.999, 10552.600, 350.293, 52784.251 25/03/24,19:06:30,19,10,1, 11.9,1,1, 4.999, 10552.601, 350.294, 52784.371 25/03/24,19:06:31,00,10,1, 12.0,1,1, 5.000, 10552.595, 350.294, 52784.371 25/03/24,19:06:31,01,10,1, 12.0,1,1, 5.000, 10552.610, 350.260, 52784.255 25/03/24,19:06:31,02,10,1, 12.0,1,1, 5.000, 10552.597, 350.272, 52784.309 25/03/24,19:06:31,03,10,1, 12.0,1,1, 5.000, 10552.608, 350.281, 52784.332 25/03/24,19:06:31,04,10,1, 12.0,1,1, 5.000, 10552.633, 350.265, 52784.352 25/03/24,19:06:31,05,10,1, 12.0,1,1, 5.000, 10552.603, 350.251, 52784.284 25/03/24,19:06:31,06,10,1, 12.0,1,1, 5.000, 10552.616, 350.242, 52784.321 25/03/24,19:06:31,07,10,1, 12.0,1,1, 5.000, 10552.614, 350.262, 52784.354 25/03/24,19:06:31,08,10,1, 12.0,1,1, 5.000, 10552.624, 350.271, 52784.424 25/03/24,19:06:31,09,10,1, 12.0,1,1, 5.000, 10552.616, 350.227, 52784.356 25/03/24,19:06:31,10,10,1, 12.0,1,1, 5.000, 10552.619, 350.216, 52784.394 25/03/24,19:06:31,11,10,1, 12.0,1,1, 5.000, 10552.630, 350.236, 52784.413 25/03/24,19:06:31,12,10,1, 12.0,1,1, 5.000, 10552.621, 350.222, 52784.340 25/03/24,19:06:31,13,10,1, 12.0,1,1, 5.000, 10552.633, 350.238, 52784.457 25/03/24,19:06:31,14,10,1, 12.0,1,1, 5.000, 10552.634, 350.180, 52784.423 25/03/24,19:06:31,15,10,1, 12.0,1,1, 5.000, 10552.640, 350.205, 52784.412 25/03/24,19:06:31,16,10,1, 12.0,1,1, 5.000, 10552.633, 350.220, 52784.426 25/03/24,19:06:31,17,10,1, 12.0,1,1, 5.000, 10552.662, 350.216, 52784.472 25/03/24,19:06:31,18,10,1, 12.0,1,1, 5.000, 10552.636, 350.172, 52784.399 25/03/24,19:06:31,19,10,1, 12.0,1,1, 5.000, 10552.663, 350.158, 52784.367 25/03/24,19:06:32,00,10,1, 11.9,1,1, 4.990, 10552.661, 350.158, 52784.367 25/03/24,19:06:32,01,10,1, 11.9,1,1, 4.990, 10552.663, 350.208, 52784.405 25/03/24,19:06:32,02,10,1, 11.9,1,1, 4.990, 10552.646, 350.177, 52784.406 25/03/24,19:06:32,03,10,1, 11.9,1,1, 4.990, 10552.647, 350.163, 52784.406 25/03/24,19:06:32,04,10,1, 11.9,1,1, 4.990, 10552.651, 350.181, 52784.484 25/03/24,19:06:32,05,10,1, 11.9,1,1, 4.990, 10552.653, 350.188, 52784.491 25/03/24,19:06:32,06,10,1, 11.9,1,1, 4.990, 10552.643, 350.204, 52784.458 25/03/24,19:06:32,07,10,1, 11.9,1,1, 4.990, 10552.664, 350.164, 52784.475 25/03/24,19:06:32,08,10,1, 11.9,1,1, 4.990, 10552.670, 350.146, 52784.464 25/03/24,19:06:32,09,10,1, 11.9,1,1, 4.990, 10552.663, 350.173, 52784.474 25/03/24,19:06:32,10,10,1, 11.9,1,1, 4.990, 10552.697, 350.164, 52784.582 25/03/24,19:06:32,11,10,1, 11.9,1,1, 4.990, 10552.690, 350.153, 52784.613 25/03/24,19:06:32,12,10,1, 11.9,1,1, 4.990, 10552.678, 350.136, 52784.521 25/03/24,19:06:32,13,10,1, 11.9,1,1, 4.990, 10552.691, 350.154, 52784.483 25/03/24,19:06:32,14,10,1, 11.9,1,1, 4.990, 10552.672, 350.161, 52784.571 25/03/24,19:06:32,15,10,1, 11.9,1,1, 4.990, 10552.691, 350.159, 52784.572 25/03/24,19:06:32,16,10,1, 11.9,1,1, 4.990, 10552.684, 350.111, 52784.572 25/03/24,19:06:32,17,10,1, 11.9,1,1, 4.990, 10552.693, 350.124, 52784.604 25/03/24,19:06:32,18,10,1, 11.9,1,1, 4.990, 10552.706, 350.141, 52784.582 25/03/24,19:06:32,19,10,1, 11.9,1,1, 4.990, 10552.694, 350.152, 52784.614 25/03/24,19:06:33,00,09,1, 11.9,1,1, 5.004, 10552.686, 350.152, 52784.614 25/03/24,19:06:33,01,09,1, 11.9,1,1, 5.004, 10552.693, 350.098, 52784.618 25/03/24,19:06:33,02,09,1, 11.9,1,1, 5.004, 10552.716, 350.099, 52784.609 25/03/24,19:06:33,03,09,1, 11.9,1,1, 5.004, 10552.697, 350.135, 52784.654 25/03/24,19:06:33,04,09,1, 11.9,1,1, 5.004, 10552.713, 350.107, 52784.652 25/03/24,19:06:33,05,09,1, 11.9,1,1, 5.004, 10552.701, 350.115, 52784.625 25/03/24,19:06:33,06,09,1, 11.9,1,1, 5.004, 10552.700, 350.114, 52784.609 25/03/24,19:06:33,07,09,1, 11.9,1,1, 5.004, 10552.711, 350.129, 52784.613 25/03/24,19:06:33,08,09,1, 11.9,1,1, 5.004, 10552.724, 350.120, 52784.693 25/03/24,19:06:33,09,09,1, 11.9,1,1, 5.004, 10552.739, 350.069, 52784.598 25/03/24,19:06:33,10,09,1, 11.9,1,1, 5.004, 10552.737, 350.093, 52784.640 25/03/24,19:06:33,11,09,1, 11.9,1,1, 5.004, 10552.706, 350.109, 52784.681 25/03/24,19:06:33,12,09,1, 11.9,1,1, 5.004, 10552.745, 350.095, 52784.681 25/03/24,19:06:33,13,09,1, 11.9,1,1, 5.004, 10552.740, 350.067, 52784.701 25/03/24,19:06:33,14,09,1, 11.9,1,1, 5.004, 10552.761, 350.058, 52784.643 25/03/24,19:06:33,15,09,1, 11.9,1,1, 5.004, 10552.735, 350.075, 52784.720 25/03/24,19:06:33,16,09,1, 11.9,1,1, 5.004, 10552.776, 350.089, 52784.711 25/03/24,19:06:33,17,09,1, 11.9,1,1, 5.004, 10552.750, 350.035, 52784.752 25/03/24,19:06:33,18,09,1, 11.9,1,1, 5.004, 10552.756, 350.038, 52784.698 25/03/24,19:06:33,19,09,1, 11.9,1,1, 5.004, 10552.778, 350.047, 52784.775 25/03/24,19:06:34,00,09,1, 12.0,1,1, 4.998, 10552.770, 350.047, 52784.775 25/03/24,19:06:34,01,09,1, 12.0,1,1, 4.998, 10552.765, 350.054, 52784.745 25/03/24,19:06:34,02,09,1, 12.0,1,1, 4.998, 10552.746, 350.031, 52784.582 25/03/24,19:06:34,03,09,1, 12.0,1,1, 4.998, 10552.762, 350.042, 52784.863 25/03/24,19:06:34,04,09,1, 12.0,1,1, 4.998, 10552.771, 350.043, 52784.814 25/03/24,19:06:34,05,09,1, 12.0,1,1, 4.998, 10552.763, 350.042, 52784.777 25/03/24,19:06:34,06,09,1, 12.0,1,1, 4.998, 10552.788, 350.020, 52784.755 25/03/24,19:06:34,07,09,1, 12.0,1,1, 4.998, 10552.779, 349.988, 52784.784 25/03/24,19:06:34,08,09,1, 12.0,1,1, 4.998, 10552.794, 350.018, 52784.831 25/03/24,19:06:34,09,09,1, 12.0,1,1, 4.998, 10552.796, 350.028, 52784.783 25/03/24,19:06:34,10,09,1, 12.0,1,1, 4.998, 10552.812, 350.049, 52784.862 25/03/24,19:06:34,11,09,1, 12.0,1,1, 4.998, 10552.795, 349.986, 52784.754 25/03/24,19:06:34,12,09,1, 12.0,1,1, 4.998, 10552.797, 349.981, 52784.832 25/03/24,19:06:34,13,09,1, 12.0,1,1, 4.998, 10552.820, 350.014, 52784.816 25/03/24,19:06:34,14,09,1, 12.0,1,1, 4.998, 10552.804, 350.019, 52784.863 25/03/24,19:06:34,15,09,1, 12.0,1,1, 4.998, 10552.825, 349.991, 52784.806 25/03/24,19:06:34,16,09,1, 12.0,1,1, 4.998, 10552.843, 349.965, 52784.827 25/03/24,19:06:34,17,09,1, 12.0,1,1, 4.998, 10552.815, 349.977, 52784.915 25/03/24,19:06:34,18,09,1, 12.0,1,1, 4.998, 10552.808, 349.996, 52784.934 25/03/24,19:06:34,19,09,1, 12.0,1,1, 4.998, 10552.841, 349.989, 52784.928 25/03/24,19:06:35,00,09,1, 11.9,1,1, 4.996, 10552.837, 349.989, 52784.928 25/03/24,19:06:35,01,09,1, 11.9,1,1, 4.996, 10552.833, 349.939, 52784.876 25/03/24,19:06:35,02,09,1, 11.9,1,1, 4.996, 10552.834, 349.964, 52784.849 25/03/24,19:06:35,03,09,1, 11.9,1,1, 4.996, 10552.859, 349.990, 52784.960 25/03/24,19:06:35,04,09,1, 11.9,1,1, 4.996, 10552.841, 349.960, 52784.863 25/03/24,19:06:35,05,09,1, 11.9,1,1, 4.996, 10552.864, 349.929, 52784.855 25/03/24,19:06:35,06,09,1, 11.9,1,1, 4.996, 10552.865, 349.945, 52784.857 25/03/24,19:06:35,07,09,1, 11.9,1,1, 4.996, 10552.856, 349.966, 52784.918 25/03/24,19:06:35,08,09,1, 11.9,1,1, 4.996, 10552.847, 349.942, 52784.903 25/03/24,19:06:35,09,09,1, 11.9,1,1, 4.996, 10552.867, 349.897, 52784.912 25/03/24,19:06:35,10,09,1, 11.9,1,1, 4.996, 10552.880, 349.917, 52784.932 25/03/24,19:06:35,11,09,1, 11.9,1,1, 4.996, 10552.881, 349.925, 52784.944 25/03/24,19:06:35,12,09,1, 11.9,1,1, 4.996, 10552.899, 349.935, 52784.940 25/03/24,19:06:35,13,09,1, 11.9,1,1, 4.996, 10552.897, 349.900, 52784.973 25/03/24,19:06:35,14,09,1, 11.9,1,1, 4.996, 10552.883, 349.898, 52784.972 25/03/24,19:06:35,15,09,1, 11.9,1,1, 4.996, 10552.867, 349.907, 52784.987 25/03/24,19:06:35,16,09,1, 11.9,1,1, 4.996, 10552.881, 349.902, 52784.994 25/03/24,19:06:35,17,09,1, 11.9,1,1, 4.996, 10552.910, 349.892, 52785.032 25/03/24,19:06:35,18,09,1, 11.9,1,1, 4.996, 10552.915, 349.892, 52784.990 25/03/24,19:06:35,19,09,1, 11.9,1,1, 4.996, 10552.895, 349.888, 52785.051 25/03/24,19:06:36,00,10,1, 12.0,1,1, 4.996, 10552.887, 349.888, 52785.051 25/03/24,19:06:36,01,10,1, 12.0,1,1, 4.996, 10552.943, 349.887, 52784.987 25/03/24,19:06:36,02,10,1, 12.0,1,1, 4.996, 10552.924, 349.862, 52785.062 25/03/24,19:06:36,03,10,1, 12.0,1,1, 4.996, 10552.897, 349.866, 52785.053 25/03/24,19:06:36,04,10,1, 12.0,1,1, 4.996, 10552.907, 349.866, 52785.013 25/03/24,19:06:36,05,10,1, 12.0,1,1, 4.996, 10552.914, 349.847, 52785.053 25/03/24,19:06:36,06,10,1, 12.0,1,1, 4.996, 10552.936, 349.859, 52785.014 25/03/24,19:06:36,07,10,1, 12.0,1,1, 4.996, 10552.930, 349.834, 52785.023 25/03/24,19:06:36,08,10,1, 12.0,1,1, 4.996, 10552.897, 349.835, 52785.066 25/03/24,19:06:36,09,10,1, 12.0,1,1, 4.996, 10552.913, 349.858, 52785.043 25/03/24,19:06:36,10,10,1, 12.0,1,1, 4.996, 10552.947, 349.823, 52785.043 25/03/24,19:06:36,11,10,1, 12.0,1,1, 4.996, 10552.954, 349.798, 52785.057 25/03/24,19:06:36,12,10,1, 12.0,1,1, 4.996, 10552.925, 349.819, 52785.077 25/03/24,19:06:36,13,10,1, 12.0,1,1, 4.996, 10552.942, 349.842, 52785.074 25/03/24,19:06:36,14,10,1, 12.0,1,1, 4.996, 10552.949, 349.828, 52785.112 25/03/24,19:06:36,15,10,1, 12.0,1,1, 4.996, 10552.962, 349.805, 52785.122 25/03/24,19:06:36,16,10,1, 12.0,1,1, 4.996, 10552.954, 349.810, 52785.132 25/03/24,19:06:36,17,10,1, 12.0,1,1, 4.996, 10552.928, 349.803, 52785.148 25/03/24,19:06:36,18,10,1, 12.0,1,1, 4.996, 10552.948, 349.791, 52785.100 25/03/24,19:06:36,19,10,1, 12.0,1,1, 4.996, 10552.968, 349.788, 52785.132 25/03/24,19:06:37,00,09,1, 11.9,1,1, 4.995, 10552.962, 349.788, 52785.132 25/03/24,19:06:37,01,09,1, 11.9,1,1, 4.995, 10552.937, 349.796, 52785.199 25/03/24,19:06:37,02,09,1, 11.9,1,1, 4.995, 10552.961, 349.795, 52785.150 25/03/24,19:06:37,03,09,1, 11.9,1,1, 4.995, 10552.963, 349.782, 52785.186 25/03/24,19:06:37,04,09,1, 11.9,1,1, 4.995, 10552.977, 349.759, 52785.179 25/03/24,19:06:37,05,09,1, 11.9,1,1, 4.995, 10552.956, 349.759, 52785.137 25/03/24,19:06:37,06,09,1, 11.9,1,1, 4.995, 10552.962, 349.784, 52785.236 25/03/24,19:06:37,07,09,1, 11.9,1,1, 4.995, 10552.967, 349.786, 52785.248 25/03/24,19:06:37,08,09,1, 11.9,1,1, 4.995, 10552.961, 349.749, 52785.208 25/03/24,19:06:37,09,09,1, 11.9,1,1, 4.995, 10552.967, 349.731, 52785.196 25/03/24,19:06:37,10,09,1, 11.9,1,1, 4.995, 10552.968, 349.745, 52785.237 25/03/24,19:06:37,11,09,1, 11.9,1,1, 4.995, 10552.968, 349.759, 52785.222 25/03/24,19:06:37,12,09,1, 11.9,1,1, 4.995, 10552.982, 349.737, 52785.248 25/03/24,19:06:37,13,09,1, 11.9,1,1, 4.995, 10553.001, 349.703, 52785.294 25/03/24,19:06:37,14,09,1, 11.9,1,1, 4.995, 10553.007, 349.712, 52785.285 25/03/24,19:06:37,15,09,1, 11.9,1,1, 4.995, 10552.964, 349.742, 52785.268 25/03/24,19:06:37,16,09,1, 11.9,1,1, 4.995, 10552.996, 349.732, 52785.384 25/03/24,19:06:37,17,09,1, 11.9,1,1, 4.995, 10552.980, 349.717, 52785.232 25/03/24,19:06:37,18,09,1, 11.9,1,1, 4.995, 10552.982, 349.701, 52785.274 25/03/24,19:06:37,19,09,1, 11.9,1,1, 4.995, 10552.978, 349.706, 52785.258 25/03/24,19:06:38,00,10,1, 12.0,1,1, 4.998, 10552.970, 349.706, 52785.258 25/03/24,19:06:38,01,10,1, 12.0,1,1, 4.998, 10553.007, 349.722, 52785.373 25/03/24,19:06:38,02,10,1, 12.0,1,1, 4.998, 10552.993, 349.670, 52785.384 25/03/24,19:06:38,03,10,1, 12.0,1,1, 4.998, 10552.990, 349.673, 52785.367 25/03/24,19:06:38,04,10,1, 12.0,1,1, 4.998, 10552.979, 349.709, 52785.371 25/03/24,19:06:38,05,10,1, 12.0,1,1, 4.998, 10552.985, 349.688, 52785.395 25/03/24,19:06:38,06,10,1, 12.0,1,1, 4.998, 10553.013, 349.679, 52785.294 25/03/24,19:06:38,07,10,1, 12.0,1,1, 4.998, 10553.013, 349.655, 52785.320 25/03/24,19:06:38,08,10,1, 12.0,1,1, 4.998, 10552.998, 349.687, 52785.370 25/03/24,19:06:38,09,10,1, 12.0,1,1, 4.998, 10552.977, 349.688, 52785.392 25/03/24,19:06:38,10,10,1, 12.0,1,1, 4.998, 10552.993, 349.659, 52785.378 25/03/24,19:06:38,11,10,1, 12.0,1,1, 4.998, 10553.010, 349.622, 52785.397 25/03/24,19:06:38,12,10,1, 12.0,1,1, 4.998, 10552.996, 349.634, 52785.364 25/03/24,19:06:38,13,10,1, 12.0,1,1, 4.998, 10553.023, 349.689, 52785.419 25/03/24,19:06:38,14,10,1, 12.0,1,1, 4.998, 10553.026, 349.660, 52785.410 25/03/24,19:06:38,15,10,1, 12.0,1,1, 4.998, 10553.004, 349.613, 52785.444 25/03/24,19:06:38,16,10,1, 12.0,1,1, 4.998, 10553.025, 349.650, 52785.419 25/03/24,19:06:38,17,10,1, 12.0,1,1, 4.998, 10553.015, 349.658, 52785.466 25/03/24,19:06:38,18,10,1, 12.0,1,1, 4.998, 10553.003, 349.672, 52785.503 25/03/24,19:06:38,19,10,1, 12.0,1,1, 4.998, 10553.025, 349.635, 52785.428 25/03/24,19:06:39,00,09,1, 12.0,1,1, 4.992, 10553.020, 349.635, 52785.428 25/03/24,19:06:39,01,09,1, 12.0,1,1, 4.992, 10553.016, 349.612, 52785.456 25/03/24,19:06:39,02,09,1, 12.0,1,1, 4.992, 10552.999, 349.648, 52785.499 25/03/24,19:06:39,03,09,1, 12.0,1,1, 4.992, 10553.020, 349.615, 52785.415 25/03/24,19:06:39,04,09,1, 12.0,1,1, 4.992, 10553.022, 349.599, 52785.481 25/03/24,19:06:39,05,09,1, 12.0,1,1, 4.992, 10553.014, 349.600, 52785.429 25/03/24,19:06:39,06,09,1, 12.0,1,1, 4.992, 10553.012, 349.633, 52785.492 25/03/24,19:06:39,07,09,1, 12.0,1,1, 4.992, 10553.017, 349.624, 52785.490 25/03/24,19:06:39,08,09,1, 12.0,1,1, 4.992, 10553.024, 349.606, 52785.541 25/03/24,19:06:39,09,09,1, 12.0,1,1, 4.992, 10553.014, 349.582, 52785.578 25/03/24,19:06:39,10,09,1, 12.0,1,1, 4.992, 10553.041, 349.615, 52785.591 25/03/24,19:06:39,11,09,1, 12.0,1,1, 4.992, 10553.020, 349.643, 52785.558 25/03/24,19:06:39,12,09,1, 12.0,1,1, 4.992, 10553.039, 349.621, 52785.577 25/03/24,19:06:39,13,09,1, 12.0,1,1, 4.992, 10553.054, 349.583, 52785.695 25/03/24,19:06:39,14,09,1, 12.0,1,1, 4.992, 10553.021, 349.577, 52785.446 25/03/24,19:06:39,15,09,1, 12.0,1,1, 4.992, 10553.009, 349.608, 52785.568 25/03/24,19:06:39,16,09,1, 12.0,1,1, 4.992, 10553.030, 349.597, 52785.535 25/03/24,19:06:39,17,09,1, 12.0,1,1, 4.992, 10553.026, 349.567, 52785.587 25/03/24,19:06:39,18,09,1, 12.0,1,1, 4.992, 10553.042, 349.567, 52785.641 25/03/24,19:06:39,19,09,1, 12.0,1,1, 4.992, 10553.021, 349.579, 52785.622 25/03/24,19:06:40,00,10,1, 11.9,1,1, 4.994, 10553.020, 349.579, 52785.622 25/03/24,19:06:40,01,10,1, 11.9,1,1, 4.994, 10553.053, 349.577, 52785.609 25/03/24,19:06:40,02,10,1, 11.9,1,1, 4.994, 10553.016, 349.531, 52785.590 25/03/24,19:06:40,03,10,1, 11.9,1,1, 4.994, 10553.036, 349.555, 52785.572 25/03/24,19:06:40,04,10,1, 11.9,1,1, 4.994, 10553.022, 349.583, 52785.667 25/03/24,19:06:40,05,10,1, 11.9,1,1, 4.994, 10553.030, 349.579, 52785.614 25/03/24,19:06:40,06,10,1, 11.9,1,1, 4.994, 10553.024, 349.537, 52785.659 25/03/24,19:06:40,07,10,1, 11.9,1,1, 4.994, 10553.018, 349.530, 52785.643 25/03/24,19:06:40,08,10,1, 11.9,1,1, 4.994, 10553.020, 349.573, 52785.648 25/03/24,19:06:40,09,10,1, 11.9,1,1, 4.994, 10553.000, 349.584, 52785.775 25/03/24,19:06:40,10,10,1, 11.9,1,1, 4.994, 10553.060, 349.577, 52785.781 25/03/24,19:06:40,11,10,1, 11.9,1,1, 4.994, 10553.015, 349.545, 52785.662 25/03/24,19:06:40,12,10,1, 11.9,1,1, 4.994, 10552.998, 349.555, 52785.735 25/03/24,19:06:40,13,10,1, 11.9,1,1, 4.994, 10553.037, 349.574, 52785.710 25/03/24,19:06:40,14,10,1, 11.9,1,1, 4.994, 10553.035, 349.552, 52785.817 25/03/24,19:06:40,15,10,1, 11.9,1,1, 4.994, 10553.042, 349.526, 52785.716 25/03/24,19:06:40,16,10,1, 11.9,1,1, 4.994, 10553.045, 349.531, 52785.718 25/03/24,19:06:40,17,10,1, 11.9,1,1, 4.994, 10553.006, 349.540, 52785.781 25/03/24,19:06:40,18,10,1, 11.9,1,1, 4.994, 10553.028, 349.552, 52785.717 25/03/24,19:06:40,19,10,1, 11.9,1,1, 4.994, 10553.036, 349.499, 52785.735 25/03/24,19:06:41,00,09,1, 11.9,1,1, 5.000, 10553.029, 349.499, 52785.735 25/03/24,19:06:41,01,09,1, 11.9,1,1, 5.000, 10553.030, 349.491, 52785.701 25/03/24,19:06:41,02,09,1, 11.9,1,1, 5.000, 10553.020, 349.546, 52785.876 25/03/24,19:06:41,03,09,1, 11.9,1,1, 5.000, 10553.028, 349.534, 52785.800 25/03/24,19:06:41,04,09,1, 11.9,1,1, 5.000, 10553.032, 349.507, 52785.797 25/03/24,19:06:41,05,09,1, 11.9,1,1, 5.000, 10553.044, 349.516, 52785.807 25/03/24,19:06:41,06,09,1, 11.9,1,1, 5.000, 10553.045, 349.525, 52785.803 25/03/24,19:06:41,07,09,1, 11.9,1,1, 5.000, 10553.022, 349.496, 52785.802 25/03/24,19:06:41,08,09,1, 11.9,1,1, 5.000, 10553.033, 349.504, 52785.826 25/03/24,19:06:41,09,09,1, 11.9,1,1, 5.000, 10553.026, 349.473, 52785.818 25/03/24,19:06:41,10,09,1, 11.9,1,1, 5.000, 10553.033, 349.504, 52785.850 25/03/24,19:06:41,11,09,1, 11.9,1,1, 5.000, 10553.029, 349.512, 52785.931 25/03/24,19:06:41,12,09,1, 11.9,1,1, 5.000, 10553.045, 349.491, 52785.854 25/03/24,19:06:41,13,09,1, 11.9,1,1, 5.000, 10553.030, 349.472, 52785.874 25/03/24,19:06:41,14,09,1, 11.9,1,1, 5.000, 10553.018, 349.489, 52785.892 25/03/24,19:06:41,15,09,1, 11.9,1,1, 5.000, 10553.032, 349.498, 52785.938 25/03/24,19:06:41,16,09,1, 11.9,1,1, 5.000, 10553.053, 349.482, 52785.836 25/03/24,19:06:41,17,09,1, 11.9,1,1, 5.000, 10553.041, 349.441, 52785.876 25/03/24,19:06:41,18,09,1, 11.9,1,1, 5.000, 10553.030, 349.472, 52785.924 25/03/24,19:06:41,19,09,1, 11.9,1,1, 5.000, 10553.053, 349.465, 52785.895 25/03/24,19:06:42,00,09,1, 11.9,1,1, 5.000, 10553.045, 349.465, 52785.895 25/03/24,19:06:42,01,09,1, 11.9,1,1, 5.000, 10553.045, 349.435, 52785.974 25/03/24,19:06:42,02,09,1, 11.9,1,1, 5.000, 10553.045, 349.421, 52785.947 25/03/24,19:06:42,03,09,1, 11.9,1,1, 5.000, 10553.044, 349.487, 52786.037 25/03/24,19:06:42,04,09,1, 11.9,1,1, 5.000, 10553.045, 349.492, 52786.013 25/03/24,19:06:42,05,09,1, 11.9,1,1, 5.000, 10553.044, 349.473, 52785.962 25/03/24,19:06:42,06,09,1, 11.9,1,1, 5.000, 10553.036, 349.440, 52785.987 25/03/24,19:06:42,07,09,1, 11.9,1,1, 5.000, 10553.040, 349.480, 52786.038 25/03/24,19:06:42,08,09,1, 11.9,1,1, 5.000, 10553.047, 349.490, 52786.005 25/03/24,19:06:42,09,09,1, 11.9,1,1, 5.000, 10553.050, 349.503, 52786.032 25/03/24,19:06:42,10,09,1, 11.9,1,1, 5.000, 10553.054, 349.431, 52786.054 25/03/24,19:06:42,11,09,1, 11.9,1,1, 5.000, 10553.064, 349.465, 52786.035 25/03/24,19:06:42,12,09,1, 11.9,1,1, 5.000, 10553.069, 349.458, 52786.028 25/03/24,19:06:42,13,09,1, 11.9,1,1, 5.000, 10553.038, 349.454, 52786.111 25/03/24,19:06:42,14,09,1, 11.9,1,1, 5.000, 10553.048, 349.437, 52786.096 25/03/24,19:06:42,15,09,1, 11.9,1,1, 5.000, 10553.019, 349.418, 52786.055 25/03/24,19:06:42,16,09,1, 11.9,1,1, 5.000, 10553.074, 349.430, 52786.058 25/03/24,19:06:42,17,09,1, 11.9,1,1, 5.000, 10553.054, 349.479, 52786.121 25/03/24,19:06:42,18,09,1, 11.9,1,1, 5.000, 10553.048, 349.426, 52786.058 25/03/24,19:06:42,19,09,1, 11.9,1,1, 5.000, 10553.052, 349.421, 52786.098 25/03/24,19:06:43,00,09,1, 11.9,1,1, 4.998, 10553.045, 349.421, 52786.098 25/03/24,19:06:43,01,09,1, 11.9,1,1, 4.998, 10553.049, 349.461, 52786.126 25/03/24,19:06:43,02,09,1, 11.9,1,1, 4.998, 10553.052, 349.447, 52786.115 25/03/24,19:06:43,03,09,1, 11.9,1,1, 4.998, 10553.047, 349.429, 52786.162 25/03/24,19:06:43,04,09,1, 11.9,1,1, 4.998, 10553.041, 349.417, 52786.168 25/03/24,19:06:43,05,09,1, 11.9,1,1, 4.998, 10553.053, 349.470, 52786.196 25/03/24,19:06:43,06,09,1, 11.9,1,1, 4.998, 10553.083, 349.443, 52786.157 25/03/24,19:06:43,07,09,1, 11.9,1,1, 4.998, 10553.060, 349.430, 52786.130 25/03/24,19:06:43,08,09,1, 11.9,1,1, 4.998, 10553.054, 349.411, 52786.218 25/03/24,19:06:43,09,09,1, 11.9,1,1, 4.998, 10553.051, 349.432, 52786.158 25/03/24,19:06:43,10,09,1, 11.9,1,1, 4.998, 10553.082, 349.437, 52786.212 25/03/24,19:06:43,11,09,1, 11.9,1,1, 4.998, 10553.090, 349.444, 52786.236 25/03/24,19:06:43,12,09,1, 11.9,1,1, 4.998, 10553.078, 349.376, 52786.168 25/03/24,19:06:43,13,09,1, 11.9,1,1, 4.998, 10553.065, 349.409, 52786.173 25/03/24,19:06:43,14,09,1, 11.9,1,1, 4.998, 10553.049, 349.434, 52786.272 25/03/24,19:06:43,15,09,1, 11.9,1,1, 4.998, 10553.058, 349.438, 52786.293 25/03/24,19:06:43,16,09,1, 11.9,1,1, 4.998, 10553.072, 349.393, 52786.280 25/03/24,19:06:43,17,09,1, 11.9,1,1, 4.998, 10553.060, 349.381, 52786.240 25/03/24,19:06:43,18,09,1, 11.9,1,1, 4.998, 10553.035, 349.406, 52786.236 25/03/24,19:06:43,19,09,1, 11.9,1,1, 4.998, 10553.066, 349.424, 52786.270 25/03/24,19:06:44,00,09,1, 11.9,1,1, 4.996, 10553.062, 349.424, 52786.270 25/03/24,19:06:44,01,09,1, 11.9,1,1, 4.996, 10553.085, 349.394, 52786.332 25/03/24,19:06:44,02,09,1, 11.9,1,1, 4.996, 10553.047, 349.401, 52786.300 25/03/24,19:06:44,03,09,1, 11.9,1,1, 4.996, 10553.055, 349.419, 52786.386 25/03/24,19:06:44,04,09,1, 11.9,1,1, 4.996, 10553.083, 349.440, 52786.332 25/03/24,19:06:44,05,09,1, 11.9,1,1, 4.996, 10553.064, 349.388, 52786.361 25/03/24,19:06:44,06,09,1, 11.9,1,1, 4.996, 10553.048, 349.394, 52786.357 25/03/24,19:06:44,07,09,1, 11.9,1,1, 4.996, 10553.076, 349.408, 52786.417 25/03/24,19:06:44,08,09,1, 11.9,1,1, 4.996, 10553.085, 349.433, 52786.454 25/03/24,19:06:44,09,09,1, 11.9,1,1, 4.996, 10553.055, 349.385, 52786.400 25/03/24,19:06:44,10,09,1, 11.9,1,1, 4.996, 10553.054, 349.384, 52786.396 25/03/24,19:06:44,11,09,1, 11.9,1,1, 4.996, 10553.076, 349.392, 52786.337 25/03/24,19:06:44,12,09,1, 11.9,1,1, 4.996, 10553.057, 349.395, 52786.442 25/03/24,19:06:44,13,09,1, 11.9,1,1, 4.996, 10553.089, 349.397, 52786.397 25/03/24,19:06:44,14,09,1, 11.9,1,1, 4.996, 10553.070, 349.352, 52786.402 25/03/24,19:06:44,15,09,1, 11.9,1,1, 4.996, 10553.062, 349.368, 52786.480 25/03/24,19:06:44,16,09,1, 11.9,1,1, 4.996, 10553.060, 349.397, 52786.382 25/03/24,19:06:44,17,09,1, 11.9,1,1, 4.996, 10553.074, 349.367, 52786.407 25/03/24,19:06:44,18,09,1, 11.9,1,1, 4.996, 10553.058, 349.360, 52786.398 25/03/24,19:06:44,19,09,1, 11.9,1,1, 4.996, 10553.084, 349.359, 52786.439 25/03/24,19:06:45,00,10,1, 11.9,1,1, 5.001, 10553.079, 349.359, 52786.439 25/03/24,19:06:45,01,10,1, 11.9,1,1, 5.001, 10553.098, 349.382, 52786.466 25/03/24,19:06:45,02,10,1, 11.9,1,1, 5.001, 10553.077, 349.358, 52786.474 25/03/24,19:06:45,03,10,1, 11.9,1,1, 5.001, 10553.089, 349.338, 52786.504 25/03/24,19:06:45,04,10,1, 11.9,1,1, 5.001, 10553.068, 349.347, 52786.506 25/03/24,19:06:45,05,10,1, 11.9,1,1, 5.001, 10553.068, 349.373, 52786.524 25/03/24,19:06:45,06,10,1, 11.9,1,1, 5.001, 10553.103, 349.379, 52786.507 25/03/24,19:06:45,07,10,1, 11.9,1,1, 5.001, 10553.085, 349.371, 52786.501 25/03/24,19:06:45,08,10,1, 11.9,1,1, 5.001, 10553.073, 349.329, 52786.558 25/03/24,19:06:45,09,10,1, 11.9,1,1, 5.001, 10553.081, 349.351, 52786.515 25/03/24,19:06:45,10,10,1, 11.9,1,1, 5.001, 10553.048, 349.404, 52786.612 25/03/24,19:06:45,11,10,1, 11.9,1,1, 5.001, 10553.075, 349.381, 52786.583 25/03/24,19:06:45,12,10,1, 11.9,1,1, 5.001, 10553.059, 349.371, 52786.564 25/03/24,19:06:45,13,10,1, 11.9,1,1, 5.001, 10553.075, 349.352, 52786.540 25/03/24,19:06:45,14,10,1, 11.9,1,1, 5.001, 10553.107, 349.377, 52786.613 25/03/24,19:06:45,15,10,1, 11.9,1,1, 5.001, 10553.077, 349.335, 52786.646 25/03/24,19:06:45,16,10,1, 11.9,1,1, 5.001, 10553.104, 349.340, 52786.569 25/03/24,19:06:45,17,10,1, 11.9,1,1, 5.001, 10553.094, 349.329, 52786.548 25/03/24,19:06:45,18,10,1, 11.9,1,1, 5.001, 10553.085, 349.366, 52786.627 25/03/24,19:06:45,19,10,1, 11.9,1,1, 5.001, 10553.107, 349.366, 52786.670 25/03/24,19:06:46,00,10,1, 11.9,1,1, 5.000, 10553.104, 349.366, 52786.670 25/03/24,19:06:46,01,10,1, 11.9,1,1, 5.000, 10553.107, 349.354, 52786.674 25/03/24,19:06:46,02,10,1, 11.9,1,1, 5.000, 10553.069, 349.332, 52786.590 25/03/24,19:06:46,03,10,1, 11.9,1,1, 5.000, 10553.092, 349.357, 52786.698 25/03/24,19:06:46,04,10,1, 11.9,1,1, 5.000, 10553.108, 349.338, 52786.650 25/03/24,19:06:46,05,10,1, 11.9,1,1, 5.000, 10553.123, 349.318, 52786.635 25/03/24,19:06:46,06,10,1, 11.9,1,1, 5.000, 10553.102, 349.326, 52786.631 25/03/24,19:06:46,07,10,1, 11.9,1,1, 5.000, 10553.096, 349.346, 52786.697 25/03/24,19:06:46,08,10,1, 11.9,1,1, 5.000, 10553.115, 349.360, 52786.718 25/03/24,19:06:46,09,10,1, 11.9,1,1, 5.000, 10553.123, 349.328, 52786.691 25/03/24,19:06:46,10,10,1, 11.9,1,1, 5.000, 10553.141, 349.317, 52786.661 25/03/24,19:06:46,11,10,1, 11.9,1,1, 5.000, 10553.104, 349.325, 52786.721 25/03/24,19:06:46,12,10,1, 11.9,1,1, 5.000, 10553.134, 349.341, 52786.776 25/03/24,19:06:46,13,10,1, 11.9,1,1, 5.000, 10553.133, 349.330, 52786.748 25/03/24,19:06:46,14,10,1, 11.9,1,1, 5.000, 10553.128, 349.297, 52786.681 25/03/24,19:06:46,15,10,1, 11.9,1,1, 5.000, 10553.131, 349.321, 52786.715 25/03/24,19:06:46,16,10,1, 11.9,1,1, 5.000, 10553.128, 349.337, 52786.826 25/03/24,19:06:46,17,10,1, 11.9,1,1, 5.000, 10553.127, 349.334, 52786.907 25/03/24,19:06:46,18,10,1, 11.9,1,1, 5.000, 10553.155, 349.292, 52786.771 25/03/24,19:06:46,19,10,1, 11.9,1,1, 5.000, 10553.121, 349.311, 52786.791 25/03/24,19:06:47,00,10,1, 11.9,1,1, 4.998, 10553.120, 349.311, 52786.791 25/03/24,19:06:47,01,10,1, 11.9,1,1, 4.998, 10553.134, 349.341, 52786.886 25/03/24,19:06:47,02,10,1, 11.9,1,1, 4.998, 10553.158, 349.307, 52786.861 25/03/24,19:06:47,03,10,1, 11.9,1,1, 4.998, 10553.132, 349.286, 52786.921 25/03/24,19:06:47,04,10,1, 11.9,1,1, 4.998, 10553.122, 349.334, 52787.111 25/03/24,19:06:47,05,10,1, 11.9,1,1, 4.998, 10553.139, 349.321, 52786.887 25/03/24,19:06:47,06,10,1, 11.9,1,1, 4.998, 10553.164, 349.301, 52786.884 25/03/24,19:06:47,07,10,1, 11.9,1,1, 4.998, 10553.150, 349.300, 52786.917 25/03/24,19:06:47,08,10,1, 11.9,1,1, 4.998, 10553.137, 349.286, 52786.831 25/03/24,19:06:47,09,10,1, 11.9,1,1, 4.998, 10553.137, 349.319, 52786.853 25/03/24,19:06:47,10,10,1, 11.9,1,1, 4.998, 10553.165, 349.299, 52786.915 25/03/24,19:06:47,11,10,1, 11.9,1,1, 4.998, 10553.158, 349.286, 52786.907 25/03/24,19:06:47,12,10,1, 11.9,1,1, 4.998, 10553.141, 349.272, 52786.950 25/03/24,19:06:47,13,10,1, 11.9,1,1, 4.998, 10553.142, 349.311, 52786.900 25/03/24,19:06:47,14,10,1, 11.9,1,1, 4.998, 10553.159, 349.331, 52787.001 25/03/24,19:06:47,15,10,1, 11.9,1,1, 4.998, 10553.136, 349.318, 52786.978 25/03/24,19:06:47,16,10,1, 11.9,1,1, 4.998, 10553.155, 349.283, 52787.003 25/03/24,19:06:47,17,10,1, 11.9,1,1, 4.998, 10553.144, 349.285, 52786.953 25/03/24,19:06:47,18,10,1, 11.9,1,1, 4.998, 10553.147, 349.300, 52787.002 25/03/24,19:06:47,19,10,1, 11.9,1,1, 4.998, 10553.153, 349.309, 52786.934 25/03/24,19:06:48,00,09,1, 11.9,1,1, 5.000, 10553.145, 349.309, 52786.934 25/03/24,19:06:48,01,09,1, 11.9,1,1, 5.000, 10553.134, 349.270, 52786.905 25/03/24,19:06:48,02,09,1, 11.9,1,1, 5.000, 10553.147, 349.267, 52786.988 25/03/24,19:06:48,03,09,1, 11.9,1,1, 5.000, 10553.146, 349.284, 52787.076 25/03/24,19:06:48,04,09,1, 11.9,1,1, 5.000, 10553.172, 349.279, 52787.063 25/03/24,19:06:48,05,09,1, 11.9,1,1, 5.000, 10553.177, 349.275, 52786.980 25/03/24,19:06:48,06,09,1, 11.9,1,1, 5.000, 10553.167, 349.281, 52787.013 25/03/24,19:06:48,07,09,1, 11.9,1,1, 5.000, 10553.185, 349.300, 52787.042 25/03/24,19:06:48,08,09,1, 11.9,1,1, 5.000, 10553.182, 349.283, 52787.062 25/03/24,19:06:48,09,09,1, 11.9,1,1, 5.000, 10553.172, 349.259, 52787.012 25/03/24,19:06:48,10,09,1, 11.9,1,1, 5.000, 10553.171, 349.279, 52787.109 25/03/24,19:06:48,11,09,1, 11.9,1,1, 5.000, 10553.162, 349.302, 52787.084 25/03/24,19:06:48,12,09,1, 11.9,1,1, 5.000, 10553.189, 349.293, 52787.152 25/03/24,19:06:48,13,09,1, 11.9,1,1, 5.000, 10553.169, 349.252, 52787.080 25/03/24,19:06:48,14,09,1, 11.9,1,1, 5.000, 10553.174, 349.243, 52787.126 25/03/24,19:06:48,15,09,1, 11.9,1,1, 5.000, 10553.152, 349.259, 52787.106 25/03/24,19:06:48,16,09,1, 11.9,1,1, 5.000, 10553.179, 349.294, 52787.172 25/03/24,19:06:48,17,09,1, 11.9,1,1, 5.000, 10553.168, 349.290, 52787.183 25/03/24,19:06:48,18,09,1, 11.9,1,1, 5.000, 10553.159, 349.262, 52787.115 25/03/24,19:06:48,19,09,1, 11.9,1,1, 5.000, 10553.190, 349.242, 52787.134 25/03/24,19:06:49,00,09,1, 11.9,1,1, 5.003, 10553.187, 349.242, 52787.134 25/03/24,19:06:49,01,09,1, 11.9,1,1, 5.003, 10553.186, 349.265, 52787.184 25/03/24,19:06:49,02,09,1, 11.9,1,1, 5.003, 10553.190, 349.241, 52787.171 25/03/24,19:06:49,03,09,1, 11.9,1,1, 5.003, 10553.157, 349.276, 52787.226 25/03/24,19:06:49,04,09,1, 11.9,1,1, 5.003, 10553.176, 349.274, 52787.260 25/03/24,19:06:49,05,09,1, 11.9,1,1, 5.003, 10553.192, 349.265, 52787.184 25/03/24,19:06:49,06,09,1, 11.9,1,1, 5.003, 10553.189, 349.264, 52787.319 25/03/24,19:06:49,07,09,1, 11.9,1,1, 5.003, 10553.179, 349.245, 52787.195 25/03/24,19:06:49,08,09,1, 11.9,1,1, 5.003, 10553.182, 349.249, 52787.233 25/03/24,19:06:49,09,09,1, 11.9,1,1, 5.003, 10553.209, 349.273, 52787.254 25/03/24,19:06:49,10,09,1, 11.9,1,1, 5.003, 10553.209, 349.249, 52787.258 25/03/24,19:06:49,11,09,1, 11.9,1,1, 5.003, 10553.192, 349.233, 52787.305 25/03/24,19:06:49,12,09,1, 11.9,1,1, 5.003, 10553.186, 349.249, 52787.303 25/03/24,19:06:49,13,09,1, 11.9,1,1, 5.003, 10553.189, 349.276, 52787.366 25/03/24,19:06:49,14,09,1, 11.9,1,1, 5.003, 10553.220, 349.264, 52787.354 25/03/24,19:06:49,15,09,1, 11.9,1,1, 5.003, 10553.218, 349.217, 52787.348 25/03/24,19:06:49,16,09,1, 11.9,1,1, 5.003, 10553.207, 349.219, 52787.280 25/03/24,19:06:49,17,09,1, 11.9,1,1, 5.003, 10553.212, 349.274, 52787.382 25/03/24,19:06:49,18,09,1, 11.9,1,1, 5.003, 10553.207, 349.248, 52787.408 25/03/24,19:06:49,19,09,1, 11.9,1,1, 5.003, 10553.208, 349.252, 52787.314 25/03/24,19:06:50,00,09,1, 11.9,1,1, 4.998, 10553.204, 349.252, 52787.314 25/03/24,19:06:50,01,09,1, 11.9,1,1, 4.998, 10553.199, 349.260, 52787.389 25/03/24,19:06:50,02,09,1, 11.9,1,1, 4.998, 10553.216, 349.269, 52787.418 25/03/24,19:06:50,03,09,1, 11.9,1,1, 4.998, 10553.190, 349.246, 52787.383 25/03/24,19:06:50,04,09,1, 11.9,1,1, 4.998, 10553.199, 349.234, 52787.342 25/03/24,19:06:50,05,09,1, 11.9,1,1, 4.998, 10553.191, 349.232, 52787.439 25/03/24,19:06:50,06,09,1, 11.9,1,1, 4.998, 10553.189, 349.262, 52787.482 25/03/24,19:06:50,07,09,1, 11.9,1,1, 4.998, 10553.213, 349.267, 52787.464 25/03/24,19:06:50,08,09,1, 11.9,1,1, 4.998, 10553.225, 349.224, 52787.400 25/03/24,19:06:50,09,09,1, 11.9,1,1, 4.998, 10553.206, 349.249, 52787.480 25/03/24,19:06:50,10,09,1, 11.9,1,1, 4.998, 10553.196, 349.259, 52787.381 25/03/24,19:06:50,11,09,1, 11.9,1,1, 4.998, 10553.226, 349.256, 52787.456 25/03/24,19:06:50,12,09,1, 11.9,1,1, 4.998, 10553.216, 349.228, 52787.472 25/03/24,19:06:50,13,09,1, 11.9,1,1, 4.998, 10553.224, 349.219, 52787.457 25/03/24,19:06:50,14,09,1, 11.9,1,1, 4.998, 10553.256, 349.233, 52787.490 25/03/24,19:06:50,15,09,1, 11.9,1,1, 4.998, 10553.229, 349.270, 52787.501 25/03/24,19:06:50,16,09,1, 11.9,1,1, 4.998, 10553.233, 349.254, 52787.511 25/03/24,19:06:50,17,09,1, 11.9,1,1, 4.998, 10553.259, 349.224, 52787.458 25/03/24,19:06:50,18,09,1, 11.9,1,1, 4.998, 10553.231, 349.233, 52787.520 25/03/24,19:06:50,19,09,1, 11.9,1,1, 4.998, 10553.250, 349.243, 52787.613 25/03/24,19:06:51,00,10,1, 11.9,1,1, 5.000, 10553.246, 349.243, 52787.613 25/03/24,19:06:51,01,10,1, 11.9,1,1, 5.000, 10553.253, 349.231, 52787.598 25/03/24,19:06:51,02,10,1, 11.9,1,1, 5.000, 10553.230, 349.228, 52787.545 25/03/24,19:06:51,03,10,1, 11.9,1,1, 5.000, 10553.238, 349.234, 52787.645 25/03/24,19:06:51,04,10,1, 11.9,1,1, 5.000, 10553.227, 349.281, 52787.659 25/03/24,19:06:51,05,10,1, 11.9,1,1, 5.000, 10553.245, 349.236, 52787.627 25/03/24,19:06:51,06,10,1, 11.9,1,1, 5.000, 10553.272, 349.253, 52787.612 25/03/24,19:06:51,07,10,1, 11.9,1,1, 5.000, 10553.254, 349.221, 52787.697 25/03/24,19:06:51,08,10,1, 11.9,1,1, 5.000, 10553.251, 349.253, 52787.642 25/03/24,19:06:51,09,10,1, 11.9,1,1, 5.000, 10553.271, 349.266, 52787.642 25/03/24,19:06:51,10,10,1, 11.9,1,1, 5.000, 10553.261, 349.213, 52787.666 25/03/24,19:06:51,11,10,1, 11.9,1,1, 5.000, 10553.253, 349.237, 52787.666 25/03/24,19:06:51,12,10,1, 11.9,1,1, 5.000, 10553.236, 349.227, 52787.655 25/03/24,19:06:51,13,10,1, 11.9,1,1, 5.000, 10553.250, 349.268, 52787.739 25/03/24,19:06:51,14,10,1, 11.9,1,1, 5.000, 10553.257, 349.240, 52787.761 25/03/24,19:06:51,15,10,1, 11.9,1,1, 5.000, 10553.261, 349.228, 52787.727 25/03/24,19:06:51,16,10,1, 11.9,1,1, 5.000, 10553.257, 349.239, 52787.757 25/03/24,19:06:51,17,10,1, 11.9,1,1, 5.000, 10553.237, 349.255, 52787.709 25/03/24,19:06:51,18,10,1, 11.9,1,1, 5.000, 10553.272, 349.248, 52787.744 25/03/24,19:06:51,19,10,1, 11.9,1,1, 5.000, 10553.277, 349.226, 52787.748 25/03/24,19:06:52,00,09,1, 11.9,1,1, 5.001, 10553.271, 349.226, 52787.748 25/03/24,19:06:52,01,09,1, 11.9,1,1, 5.001, 10553.281, 349.258, 52787.761 25/03/24,19:06:52,02,09,1, 11.9,1,1, 5.001, 10553.263, 349.273, 52787.790 25/03/24,19:06:52,03,09,1, 11.9,1,1, 5.001, 10553.298, 349.245, 52787.775 25/03/24,19:06:52,04,09,1, 11.9,1,1, 5.001, 10553.257, 349.225, 52787.733 25/03/24,19:06:52,05,09,1, 11.9,1,1, 5.001, 10553.276, 349.255, 52787.850 25/03/24,19:06:52,06,09,1, 11.9,1,1, 5.001, 10553.281, 349.274, 52787.800 25/03/24,19:06:52,07,09,1, 11.9,1,1, 5.001, 10553.300, 349.246, 52787.824 25/03/24,19:06:52,08,09,1, 11.9,1,1, 5.001, 10553.290, 349.248, 52787.858 25/03/24,19:06:52,09,09,1, 11.9,1,1, 5.001, 10553.269, 349.232, 52787.804 25/03/24,19:06:52,10,09,1, 11.9,1,1, 5.001, 10553.300, 349.274, 52787.859 25/03/24,19:06:52,11,09,1, 11.9,1,1, 5.001, 10553.303, 349.276, 52787.941 25/03/24,19:06:52,12,09,1, 11.9,1,1, 5.001, 10553.293, 349.227, 52787.938 25/03/24,19:06:52,13,09,1, 11.9,1,1, 5.001, 10553.289, 349.205, 52787.847 25/03/24,19:06:52,14,09,1, 11.9,1,1, 5.001, 10553.274, 349.256, 52787.865 25/03/24,19:06:52,15,09,1, 11.9,1,1, 5.001, 10553.287, 349.266, 52787.970 25/03/24,19:06:52,16,09,1, 11.9,1,1, 5.001, 10553.259, 349.238, 52787.892 25/03/24,19:06:52,17,09,1, 11.9,1,1, 5.001, 10553.309, 349.218, 52787.905 25/03/24,19:06:52,18,09,1, 11.9,1,1, 5.001, 10553.281, 349.239, 52787.925 25/03/24,19:06:52,19,09,1, 11.9,1,1, 5.001, 10553.288, 349.270, 52787.957 25/03/24,19:06:53,00,10,1, 11.9,1,1, 4.999, 10553.287, 349.270, 52787.957 25/03/24,19:06:53,01,10,1, 11.9,1,1, 4.999, 10553.285, 349.237, 52787.995 25/03/24,19:06:53,02,10,1, 11.9,1,1, 4.999, 10553.293, 349.231, 52787.922 25/03/24,19:06:53,03,10,1, 11.9,1,1, 4.999, 10553.304, 349.258, 52787.999 25/03/24,19:06:53,04,10,1, 11.9,1,1, 4.999, 10553.282, 349.247, 52788.006 25/03/24,19:06:53,05,10,1, 11.9,1,1, 4.999, 10553.311, 349.220, 52788.016 25/03/24,19:06:53,06,10,1, 11.9,1,1, 4.999, 10553.288, 349.202, 52787.988 25/03/24,19:06:53,07,10,1, 11.9,1,1, 4.999, 10553.293, 349.252, 52788.008 25/03/24,19:06:53,08,10,1, 11.9,1,1, 4.999, 10553.325, 349.267, 52787.976 25/03/24,19:06:53,09,10,1, 11.9,1,1, 4.999, 10553.295, 349.262, 52788.024 25/03/24,19:06:53,10,10,1, 11.9,1,1, 4.999, 10553.316, 349.244, 52788.053 25/03/24,19:06:53,11,10,1, 11.9,1,1, 4.999, 10553.293, 349.266, 52787.961 25/03/24,19:06:53,12,10,1, 11.9,1,1, 4.999, 10553.318, 349.269, 52788.020 25/03/24,19:06:53,13,10,1, 11.9,1,1, 4.999, 10553.289, 349.266, 52788.116 25/03/24,19:06:53,14,10,1, 11.9,1,1, 4.999, 10553.290, 349.240, 52787.985 25/03/24,19:06:53,15,10,1, 11.9,1,1, 4.999, 10553.317, 349.230, 52788.066 25/03/24,19:06:53,16,10,1, 11.9,1,1, 4.999, 10553.318, 349.269, 52788.094 25/03/24,19:06:53,17,10,1, 11.9,1,1, 4.999, 10553.328, 349.271, 52788.048 25/03/24,19:06:53,18,10,1, 11.9,1,1, 4.999, 10553.283, 349.260, 52788.145 25/03/24,19:06:53,19,10,1, 11.9,1,1, 4.999, 10553.308, 349.266, 52788.088 25/03/24,19:06:54,00,10,1, 12.0,1,1, 4.997, 10553.304, 349.266, 52788.088 25/03/24,19:06:54,01,10,1, 12.0,1,1, 4.997, 10553.310, 349.268, 52788.165 25/03/24,19:06:54,02,10,1, 12.0,1,1, 4.997, 10553.300, 349.267, 52788.136 25/03/24,19:06:54,03,10,1, 12.0,1,1, 4.997, 10553.320, 349.242, 52788.136 25/03/24,19:06:54,04,10,1, 12.0,1,1, 4.997, 10553.325, 349.245, 52788.185 25/03/24,19:06:54,05,10,1, 12.0,1,1, 4.997, 10553.295, 349.279, 52788.137 25/03/24,19:06:54,06,10,1, 12.0,1,1, 4.997, 10553.331, 349.270, 52788.202 25/03/24,19:06:54,07,10,1, 12.0,1,1, 4.997, 10553.326, 349.249, 52788.171 25/03/24,19:06:54,08,10,1, 12.0,1,1, 4.997, 10553.330, 349.258, 52788.252 25/03/24,19:06:54,09,10,1, 12.0,1,1, 4.997, 10553.334, 349.260, 52788.140 25/03/24,19:06:54,10,10,1, 12.0,1,1, 4.997, 10553.315, 349.283, 52788.250 25/03/24,19:06:54,11,10,1, 12.0,1,1, 4.997, 10553.350, 349.265, 52788.255 25/03/24,19:06:54,12,10,1, 12.0,1,1, 4.997, 10553.335, 349.255, 52788.199 25/03/24,19:06:54,13,10,1, 12.0,1,1, 4.997, 10553.315, 349.273, 52788.293 25/03/24,19:06:54,14,10,1, 12.0,1,1, 4.997, 10553.333, 349.294, 52788.255 25/03/24,19:06:54,15,10,1, 12.0,1,1, 4.997, 10553.345, 349.280, 52788.260 25/03/24,19:06:54,16,10,1, 12.0,1,1, 4.997, 10553.323, 349.248, 52788.220 25/03/24,19:06:54,17,10,1, 12.0,1,1, 4.997, 10553.309, 349.294, 52788.333 25/03/24,19:06:54,18,10,1, 12.0,1,1, 4.997, 10553.316, 349.292, 52788.281 25/03/24,19:06:54,19,10,1, 12.0,1,1, 4.997, 10553.351, 349.296, 52788.321 25/03/24,19:06:55,00,11,1, 12.0,1,1, 4.993, 10553.346, 349.296, 52788.321 25/03/24,19:06:55,01,11,1, 12.0,1,1, 4.993, 10553.302, 349.261, 52788.337 25/03/24,19:06:55,02,11,1, 12.0,1,1, 4.993, 10553.339, 349.319, 52788.401 25/03/24,19:06:55,03,11,1, 12.0,1,1, 4.993, 10553.340, 349.293, 52788.333 25/03/24,19:06:55,04,11,1, 12.0,1,1, 4.993, 10553.323, 349.282, 52788.322 25/03/24,19:06:55,05,11,1, 12.0,1,1, 4.993, 10553.320, 349.243, 52788.329 25/03/24,19:06:55,06,11,1, 12.0,1,1, 4.993, 10553.332, 349.274, 52788.324 25/03/24,19:06:55,07,11,1, 12.0,1,1, 4.993, 10553.301, 349.315, 52788.367 25/03/24,19:06:55,08,11,1, 12.0,1,1, 4.993, 10553.351, 349.280, 52788.425 25/03/24,19:06:55,09,11,1, 12.0,1,1, 4.993, 10553.324, 349.278, 52788.371 25/03/24,19:06:55,10,11,1, 12.0,1,1, 4.993, 10553.325, 349.272, 52788.470 25/03/24,19:06:55,11,11,1, 12.0,1,1, 4.993, 10553.341, 349.300, 52788.384 25/03/24,19:06:55,12,11,1, 12.0,1,1, 4.993, 10553.361, 349.310, 52788.502 25/03/24,19:06:55,13,11,1, 12.0,1,1, 4.993, 10553.334, 349.301, 52788.465 25/03/24,19:06:55,14,11,1, 12.0,1,1, 4.993, 10553.349, 349.281, 52788.468 25/03/24,19:06:55,15,11,1, 12.0,1,1, 4.993, 10553.362, 349.326, 52788.444 25/03/24,19:06:55,16,11,1, 12.0,1,1, 4.993, 10553.343, 349.335, 52788.513 25/03/24,19:06:55,17,11,1, 12.0,1,1, 4.993, 10553.371, 349.288, 52788.489 25/03/24,19:06:55,18,11,1, 12.0,1,1, 4.993, 10553.365, 349.293, 52788.455 25/03/24,19:06:55,19,11,1, 12.0,1,1, 4.993, 10553.363, 349.308, 52788.449 25/03/24,19:06:56,00,10,1, 11.9,1,1, 4.991, 10553.362, 349.308, 52788.449 25/03/24,19:06:56,01,10,1, 11.9,1,1, 4.991, 10553.344, 349.316, 52788.485 25/03/24,19:06:56,02,10,1, 11.9,1,1, 4.991, 10553.332, 349.277, 52788.544 25/03/24,19:06:56,03,10,1, 11.9,1,1, 4.991, 10553.351, 349.311, 52788.547 25/03/24,19:06:56,04,10,1, 11.9,1,1, 4.991, 10553.349, 349.338, 52788.508 25/03/24,19:06:56,05,10,1, 11.9,1,1, 4.991, 10553.355, 349.332, 52788.626 25/03/24,19:06:56,06,10,1, 11.9,1,1, 4.991, 10553.373, 349.300, 52788.537 25/03/24,19:06:56,07,10,1, 11.9,1,1, 4.991, 10553.338, 349.285, 52788.499 25/03/24,19:06:56,08,10,1, 11.9,1,1, 4.991, 10553.344, 349.345, 52788.567 25/03/24,19:06:56,09,10,1, 11.9,1,1, 4.991, 10553.350, 349.333, 52788.587 25/03/24,19:06:56,10,10,1, 11.9,1,1, 4.991, 10553.361, 349.322, 52788.613 25/03/24,19:06:56,11,10,1, 11.9,1,1, 4.991, 10553.368, 349.295, 52788.572 25/03/24,19:06:56,12,10,1, 11.9,1,1, 4.991, 10553.357, 349.329, 52788.577 25/03/24,19:06:56,13,10,1, 11.9,1,1, 4.991, 10553.366, 349.376, 52788.710 25/03/24,19:06:56,14,10,1, 11.9,1,1, 4.991, 10553.362, 349.354, 52788.663 25/03/24,19:06:56,15,10,1, 11.9,1,1, 4.991, 10553.362, 349.317, 52788.658 25/03/24,19:06:56,16,10,1, 11.9,1,1, 4.991, 10553.367, 349.318, 52788.712 25/03/24,19:06:56,17,10,1, 11.9,1,1, 4.991, 10553.368, 349.353, 52788.661 25/03/24,19:06:56,18,10,1, 11.9,1,1, 4.991, 10553.350, 349.349, 52788.686 25/03/24,19:06:56,19,10,1, 11.9,1,1, 4.991, 10553.370, 349.318, 52788.695 25/03/24,19:06:57,00,08,1, 11.9,1,1, 5.001, 10553.362, 349.318, 52788.695 25/03/24,19:06:57,01,08,1, 11.9,1,1, 5.001, 10553.357, 349.355, 52788.746 25/03/24,19:06:57,02,08,1, 11.9,1,1, 5.001, 10553.368, 349.362, 52788.831 25/03/24,19:06:57,03,08,1, 11.9,1,1, 5.001, 10553.401, 349.337, 52788.844 25/03/24,19:06:57,04,08,1, 11.9,1,1, 5.001, 10553.371, 349.374, 52788.905 25/03/24,19:06:57,05,08,1, 11.9,1,1, 5.001, 10553.386, 349.357, 52788.900 25/03/24,19:06:57,06,08,1, 11.9,1,1, 5.001, 10553.367, 349.375, 52788.934 25/03/24,19:06:57,07,08,1, 11.9,1,1, 5.001, 10553.359, 349.351, 52788.931 25/03/24,19:06:57,08,08,1, 11.9,1,1, 5.001, 10553.397, 349.368, 52788.939 25/03/24,19:06:57,09,08,1, 11.9,1,1, 5.001, 10553.395, 349.366, 52788.881 25/03/24,19:06:57,10,08,1, 11.9,1,1, 5.001, 10553.362, 349.381, 52788.931 25/03/24,19:06:57,11,08,1, 11.9,1,1, 5.001, 10553.411, 349.393, 52788.941 25/03/24,19:06:57,12,08,1, 11.9,1,1, 5.001, 10553.378, 349.369, 52788.980 25/03/24,19:06:57,13,08,1, 11.9,1,1, 5.001, 10553.385, 349.390, 52788.978 25/03/24,19:06:57,14,08,1, 11.9,1,1, 5.001, 10553.370, 349.366, 52788.947 25/03/24,19:06:57,15,08,1, 11.9,1,1, 5.001, 10553.379, 349.377, 52788.910 25/03/24,19:06:57,16,08,1, 11.9,1,1, 5.001, 10553.390, 349.392, 52788.998 25/03/24,19:06:57,17,08,1, 11.9,1,1, 5.001, 10553.371, 349.384, 52788.958 25/03/24,19:06:57,18,08,1, 11.9,1,1, 5.001, 10553.361, 349.390, 52789.031 25/03/24,19:06:57,19,08,1, 11.9,1,1, 5.001, 10553.354, 349.379, 52788.938 25/03/24,19:06:58,00,09,1, 11.9,1,1, 4.996, 10553.354, 349.379, 52788.938 25/03/24,19:06:58,01,09,1, 11.9,1,1, 4.996, 10553.379, 349.381, 52789.016 25/03/24,19:06:58,02,09,1, 11.9,1,1, 4.996, 10553.382, 349.383, 52789.002 25/03/24,19:06:58,03,09,1, 11.9,1,1, 4.996, 10553.360, 349.397, 52789.115 25/03/24,19:06:58,04,09,1, 11.9,1,1, 4.996, 10553.389, 349.389, 52789.070 25/03/24,19:06:58,05,09,1, 11.9,1,1, 4.996, 10553.375, 349.381, 52789.074 25/03/24,19:06:58,06,09,1, 11.9,1,1, 4.996, 10553.385, 349.392, 52789.097 25/03/24,19:06:58,07,09,1, 11.9,1,1, 4.996, 10553.371, 349.373, 52789.043 25/03/24,19:06:58,08,09,1, 11.9,1,1, 4.996, 10553.408, 349.397, 52789.079 25/03/24,19:06:58,09,09,1, 11.9,1,1, 4.996, 10553.382, 349.376, 52789.117 25/03/24,19:06:58,10,09,1, 11.9,1,1, 4.996, 10553.378, 349.413, 52789.175 25/03/24,19:06:58,11,09,1, 11.9,1,1, 4.996, 10553.377, 349.422, 52789.161 25/03/24,19:06:58,12,09,1, 11.9,1,1, 4.996, 10553.389, 349.397, 52789.129 25/03/24,19:06:58,13,09,1, 11.9,1,1, 4.996, 10553.406, 349.399, 52789.129 25/03/24,19:06:58,14,09,1, 11.9,1,1, 4.996, 10553.413, 349.397, 52789.039 25/03/24,19:06:58,15,09,1, 11.9,1,1, 4.996, 10553.391, 349.378, 52789.129 25/03/24,19:06:58,16,09,1, 11.9,1,1, 4.996, 10553.413, 349.404, 52789.176 25/03/24,19:06:58,17,09,1, 11.9,1,1, 4.996, 10553.385, 349.398, 52789.174 25/03/24,19:06:58,18,09,1, 11.9,1,1, 4.996, 10553.395, 349.432, 52789.244 25/03/24,19:06:58,19,09,1, 11.9,1,1, 4.996, 10553.384, 349.408, 52789.244 25/03/24,19:06:59,00,09,1, 11.9,1,1, 4.997, 10553.379, 349.408, 52789.244 25/03/24,19:06:59,01,09,1, 11.9,1,1, 4.997, 10553.407, 349.415, 52789.280 25/03/24,19:06:59,02,09,1, 11.9,1,1, 4.997, 10553.389, 349.409, 52789.290 25/03/24,19:06:59,03,09,1, 11.9,1,1, 4.997, 10553.422, 349.413, 52789.209 25/03/24,19:06:59,04,09,1, 11.9,1,1, 4.997, 10553.381, 349.406, 52789.268 25/03/24,19:06:59,05,09,1, 11.9,1,1, 4.997, 10553.393, 349.419, 52789.248 25/03/24,19:06:59,06,09,1, 11.9,1,1, 4.997, 10553.396, 349.413, 52789.348 25/03/24,19:06:59,07,09,1, 11.9,1,1, 4.997, 10553.398, 349.433, 52789.318 25/03/24,19:06:59,08,09,1, 11.9,1,1, 4.997, 10553.397, 349.409, 52789.350 25/03/24,19:06:59,09,09,1, 11.9,1,1, 4.997, 10553.401, 349.436, 52789.369 25/03/24,19:06:59,10,09,1, 11.9,1,1, 4.997, 10553.361, 349.416, 52789.363 25/03/24,19:06:59,11,09,1, 11.9,1,1, 4.997, 10553.397, 349.448, 52789.421 25/03/24,19:06:59,12,09,1, 11.9,1,1, 4.997, 10553.389, 349.410, 52789.338 25/03/24,19:06:59,13,09,1, 11.9,1,1, 4.997, 10553.416, 349.431, 52789.396 25/03/24,19:06:59,14,09,1, 11.9,1,1, 4.997, 10553.409, 349.412, 52789.344 25/03/24,19:06:59,15,09,1, 11.9,1,1, 4.997, 10553.448, 349.454, 52789.432 25/03/24,19:06:59,16,09,1, 11.9,1,1, 4.997, 10553.411, 349.428, 52789.348 25/03/24,19:06:59,17,09,1, 11.9,1,1, 4.997, 10553.398, 349.428, 52789.412 25/03/24,19:06:59,18,09,1, 11.9,1,1, 4.997, 10553.413, 349.414, 52789.397 25/03/24,19:06:59,19,09,1, 11.9,1,1, 4.997, 10553.410, 349.431, 52789.425 25/03/24,19:07:00,00,09,1, 11.9,1,1, 4.997, 10553.404, 349.431, 52789.425 25/03/24,19:07:00,01,09,1, 11.9,1,1, 4.997, 10553.407, 349.433, 52789.404 25/03/24,19:07:00,02,09,1, 11.9,1,1, 4.997, 10553.405, 349.442, 52789.366 25/03/24,19:07:00,03,09,1, 11.9,1,1, 4.997, 10553.412, 349.458, 52789.458 25/03/24,19:07:00,04,09,1, 11.9,1,1, 4.997, 10553.416, 349.432, 52789.457 25/03/24,19:07:00,05,09,1, 11.9,1,1, 4.997, 10553.387, 349.434, 52789.399 25/03/24,19:07:00,06,09,1, 11.9,1,1, 4.997, 10553.413, 349.441, 52789.396 25/03/24,19:07:00,07,09,1, 11.9,1,1, 4.997, 10553.407, 349.424, 52789.466 25/03/24,19:07:00,08,09,1, 11.9,1,1, 4.997, 10553.436, 349.417, 52789.387 25/03/24,19:07:00,09,09,1, 11.9,1,1, 4.997, 10553.429, 349.404, 52789.464 25/03/24,19:07:00,10,09,1, 11.9,1,1, 4.997, 10553.424, 349.442, 52789.497 25/03/24,19:07:00,11,09,1, 11.9,1,1, 4.997, 10553.406, 349.446, 52789.441 25/03/24,19:07:00,12,09,1, 11.9,1,1, 4.997, 10553.436, 349.432, 52789.468 25/03/24,19:07:00,13,09,1, 11.9,1,1, 4.997, 10553.412, 349.402, 52789.440 25/03/24,19:07:00,14,09,1, 11.9,1,1, 4.997, 10553.442, 349.411, 52789.363 25/03/24,19:07:00,15,09,1, 11.9,1,1, 4.997, 10553.452, 349.442, 52789.490 25/03/24,19:07:00,16,09,1, 11.9,1,1, 4.997, 10553.445, 349.409, 52789.461 25/03/24,19:07:00,17,09,1, 11.9,1,1, 4.997, 10553.417, 349.403, 52789.477 25/03/24,19:07:00,18,09,1, 11.9,1,1, 4.997, 10553.429, 349.447, 52789.530 25/03/24,19:07:00,19,09,1, 11.9,1,1, 4.997, 10553.422, 349.464, 52789.563 25/03/24,19:07:01,00,10,1, 11.9,1,1, 5.000, 10553.421, 349.464, 52789.563 25/03/24,19:07:01,01,10,1, 11.9,1,1, 5.000, 10553.463, 349.427, 52789.540 25/03/24,19:07:01,02,10,1, 11.9,1,1, 5.000, 10553.430, 349.432, 52789.564 25/03/24,19:07:01,03,10,1, 11.9,1,1, 5.000, 10553.422, 349.451, 52789.591 25/03/24,19:07:01,04,10,1, 11.9,1,1, 5.000, 10553.450, 349.462, 52789.592 25/03/24,19:07:01,05,10,1, 11.9,1,1, 5.000, 10553.434, 349.444, 52789.567 25/03/24,19:07:01,06,10,1, 11.9,1,1, 5.000, 10553.446, 349.459, 52789.541 25/03/24,19:07:01,07,10,1, 11.9,1,1, 5.000, 10553.434, 349.467, 52789.627 25/03/24,19:07:01,08,10,1, 11.9,1,1, 5.000, 10553.442, 349.493, 52789.674 25/03/24,19:07:01,09,10,1, 11.9,1,1, 5.000, 10553.453, 349.446, 52789.592 25/03/24,19:07:01,10,10,1, 11.9,1,1, 5.000, 10553.444, 349.423, 52789.601 25/03/24,19:07:01,11,10,1, 11.9,1,1, 5.000, 10553.444, 349.480, 52789.683 25/03/24,19:07:01,12,10,1, 11.9,1,1, 5.000, 10553.439, 349.494, 52789.653 25/03/24,19:07:01,13,10,1, 11.9,1,1, 5.000, 10553.423, 349.490, 52789.704 25/03/24,19:07:01,14,10,1, 11.9,1,1, 5.000, 10553.449, 349.449, 52789.696 25/03/24,19:07:01,15,10,1, 11.9,1,1, 5.000, 10553.450, 349.456, 52789.649 25/03/24,19:07:01,16,10,1, 11.9,1,1, 5.000, 10553.435, 349.514, 52789.673 25/03/24,19:07:01,17,10,1, 11.9,1,1, 5.000, 10553.429, 349.483, 52789.735 25/03/24,19:07:01,18,10,1, 11.9,1,1, 5.000, 10553.447, 349.452, 52789.650 25/03/24,19:07:01,19,10,1, 11.9,1,1, 5.000, 10553.434, 349.482, 52789.657 25/03/24,19:07:02,00,09,1, 11.9,1,1, 4.999, 10553.429, 349.482, 52789.657 25/03/24,19:07:02,01,09,1, 11.9,1,1, 4.999, 10553.472, 349.496, 52789.739 25/03/24,19:07:02,02,09,1, 11.9,1,1, 4.999, 10553.450, 349.486, 52789.778 25/03/24,19:07:02,03,09,1, 11.9,1,1, 4.999, 10553.473, 349.447, 52789.523 25/03/24,19:07:02,04,09,1, 11.9,1,1, 4.999, 10553.437, 349.487, 52789.681 25/03/24,19:07:02,05,09,1, 11.9,1,1, 4.999, 10553.475, 349.514, 52789.855 25/03/24,19:07:02,06,09,1, 11.9,1,1, 4.999, 10553.461, 349.475, 52789.812 25/03/24,19:07:02,07,09,1, 11.9,1,1, 4.999, 10553.474, 349.460, 52789.756 25/03/24,19:07:02,08,09,1, 11.9,1,1, 4.999, 10553.471, 349.486, 52789.761 25/03/24,19:07:02,09,09,1, 11.9,1,1, 4.999, 10553.467, 349.501, 52789.861 25/03/24,19:07:02,10,09,1, 11.9,1,1, 4.999, 10553.495, 349.498, 52789.774 25/03/24,19:07:02,11,09,1, 11.9,1,1, 4.999, 10553.474, 349.500, 52789.824 25/03/24,19:07:02,12,09,1, 11.9,1,1, 4.999, 10553.484, 349.498, 52789.901 25/03/24,19:07:02,13,09,1, 11.9,1,1, 4.999, 10553.499, 349.519, 52789.838 25/03/24,19:07:02,14,09,1, 11.9,1,1, 4.999, 10553.490, 349.521, 52789.869 25/03/24,19:07:02,15,09,1, 11.9,1,1, 4.999, 10553.492, 349.491, 52789.866 25/03/24,19:07:02,16,09,1, 11.9,1,1, 4.999, 10553.493, 349.481, 52789.917 25/03/24,19:07:02,17,09,1, 11.9,1,1, 4.999, 10553.474, 349.531, 52789.921 25/03/24,19:07:02,18,09,1, 11.9,1,1, 4.999, 10553.495, 349.537, 52789.971 25/03/24,19:07:02,19,09,1, 11.9,1,1, 4.999, 10553.503, 349.514, 52789.888 25/03/24,19:07:03,00,08,1, 11.9,1,1, 4.999, 10553.496, 349.514, 52789.888 25/03/24,19:07:03,01,08,1, 11.9,1,1, 4.999, 10553.504, 349.480, 52789.914 25/03/24,19:07:03,02,08,1, 11.9,1,1, 4.999, 10553.531, 349.518, 52789.936 25/03/24,19:07:03,03,08,1, 11.9,1,1, 4.999, 10553.507, 349.536, 52789.989 25/03/24,19:07:03,04,08,1, 11.9,1,1, 4.999, 10553.488, 349.513, 52790.044 25/03/24,19:07:03,05,08,1, 11.9,1,1, 4.999, 10553.502, 349.534, 52789.985 25/03/24,19:07:03,06,08,1, 11.9,1,1, 4.999, 10553.508, 349.534, 52789.984 25/03/24,19:07:03,07,08,1, 11.9,1,1, 4.999, 10553.520, 349.543, 52790.007 25/03/24,19:07:03,08,08,1, 11.9,1,1, 4.999, 10553.537, 349.514, 52790.037 25/03/24,19:07:03,09,08,1, 11.9,1,1, 4.999, 10553.510, 349.523, 52790.023 25/03/24,19:07:03,10,08,1, 11.9,1,1, 4.999, 10553.501, 349.561, 52790.047 25/03/24,19:07:03,11,08,1, 11.9,1,1, 4.999, 10553.505, 349.542, 52790.144 25/03/24,19:07:03,12,08,1, 11.9,1,1, 4.999, 10553.520, 349.528, 52790.028 25/03/24,19:07:03,13,08,1, 11.9,1,1, 4.999, 10553.515, 349.534, 52790.098 25/03/24,19:07:03,14,08,1, 11.9,1,1, 4.999, 10553.527, 349.552, 52790.106 25/03/24,19:07:03,15,08,1, 11.9,1,1, 4.999, 10553.528, 349.549, 52790.169 25/03/24,19:07:03,16,08,1, 11.9,1,1, 4.999, 10553.523, 349.527, 52790.138 25/03/24,19:07:03,17,08,1, 11.9,1,1, 4.999, 10553.529, 349.493, 52790.020 25/03/24,19:07:03,18,08,1, 11.9,1,1, 4.999, 10553.536, 349.557, 52790.169 25/03/24,19:07:03,19,08,1, 11.9,1,1, 4.999, 10553.508, 349.565, 52790.150 25/03/24,19:07:04,00,09,1, 11.9,1,1, 4.999, 10553.504, 349.565, 52790.150 25/03/24,19:07:04,01,09,1, 11.9,1,1, 4.999, 10553.548, 349.542, 52790.217 25/03/24,19:07:04,02,09,1, 11.9,1,1, 4.999, 10553.531, 349.563, 52790.203 25/03/24,19:07:04,03,09,1, 11.9,1,1, 4.999, 10553.529, 349.564, 52790.142 25/03/24,19:07:04,04,09,1, 11.9,1,1, 4.999, 10553.563, 349.587, 52790.265 25/03/24,19:07:04,05,09,1, 11.9,1,1, 4.999, 10553.556, 349.571, 52790.266 25/03/24,19:07:04,06,09,1, 11.9,1,1, 4.999, 10553.567, 349.548, 52790.248 25/03/24,19:07:04,07,09,1, 11.9,1,1, 4.999, 10553.555, 349.559, 52790.215 25/03/24,19:07:04,08,09,1, 11.9,1,1, 4.999, 10553.567, 349.549, 52790.265 25/03/24,19:07:04,09,09,1, 11.9,1,1, 4.999, 10553.581, 349.578, 52790.252 25/03/24,19:07:04,10,09,1, 11.9,1,1, 4.999, 10553.575, 349.569, 52790.307 25/03/24,19:07:04,11,09,1, 11.9,1,1, 4.999, 10553.568, 349.572, 52790.290 25/03/24,19:07:04,12,09,1, 11.9,1,1, 4.999, 10553.562, 349.591, 52790.249 25/03/24,19:07:04,13,09,1, 11.9,1,1, 4.999, 10553.584, 349.590, 52790.303 25/03/24,19:07:04,14,09,1, 11.9,1,1, 4.999, 10553.570, 349.548, 52790.376 25/03/24,19:07:04,15,09,1, 11.9,1,1, 4.999, 10553.576, 349.566, 52790.347 25/03/24,19:07:04,16,09,1, 11.9,1,1, 4.999, 10553.575, 349.606, 52790.303 25/03/24,19:07:04,17,09,1, 11.9,1,1, 4.999, 10553.585, 349.611, 52790.406 25/03/24,19:07:04,18,09,1, 11.9,1,1, 4.999, 10553.573, 349.585, 52790.390 25/03/24,19:07:04,19,09,1, 11.9,1,1, 4.999, 10553.562, 349.613, 52790.386 25/03/24,19:07:05,00,08,1, 11.9,1,1, 4.998, 10553.554, 349.613, 52790.386 25/03/24,19:07:05,01,08,1, 11.9,1,1, 4.998, 10553.581, 349.596, 52790.372 25/03/24,19:07:05,02,08,1, 11.9,1,1, 4.998, 10553.566, 349.594, 52790.360 25/03/24,19:07:05,03,08,1, 11.9,1,1, 4.998, 10553.580, 349.566, 52790.348 25/03/24,19:07:05,04,08,1, 11.9,1,1, 4.998, 10553.566, 349.596, 52790.373 25/03/24,19:07:05,05,08,1, 11.9,1,1, 4.998, 10553.574, 349.643, 52790.414 25/03/24,19:07:05,06,08,1, 11.9,1,1, 4.998, 10553.584, 349.611, 52790.405 25/03/24,19:07:05,07,08,1, 11.9,1,1, 4.998, 10553.584, 349.584, 52790.448 25/03/24,19:07:05,08,08,1, 11.9,1,1, 4.998, 10553.565, 349.589, 52790.392 25/03/24,19:07:05,09,08,1, 11.9,1,1, 4.998, 10553.568, 349.634, 52790.464 25/03/24,19:07:05,10,08,1, 11.9,1,1, 4.998, 10553.587, 349.648, 52790.443 25/03/24,19:07:05,11,08,1, 11.9,1,1, 4.998, 10553.602, 349.598, 52790.408 25/03/24,19:07:05,12,08,1, 11.9,1,1, 4.998, 10553.596, 349.622, 52790.489 25/03/24,19:07:05,13,08,1, 11.9,1,1, 4.998, 10553.596, 349.648, 52790.534 25/03/24,19:07:05,14,08,1, 11.9,1,1, 4.998, 10553.579, 349.654, 52790.512 25/03/24,19:07:05,15,08,1, 11.9,1,1, 4.998, 10553.600, 349.645, 52790.536 25/03/24,19:07:05,16,08,1, 11.9,1,1, 4.998, 10553.599, 349.615, 52790.515 25/03/24,19:07:05,17,08,1, 11.9,1,1, 4.998, 10553.604, 349.620, 52790.534 25/03/24,19:07:05,18,08,1, 11.9,1,1, 4.998, 10553.599, 349.663, 52790.560 25/03/24,19:07:05,19,08,1, 11.9,1,1, 4.998, 10553.618, 349.667, 52790.551 25/03/24,19:07:06,00,08,1, 11.9,1,1, 5.000, 10553.613, 349.667, 52790.551 25/03/24,19:07:06,01,08,1, 11.9,1,1, 5.000, 10553.575, 349.666, 52790.791 25/03/24,19:07:06,02,08,1, 11.9,1,1, 5.000, 10553.591, 349.685, 52790.724 25/03/24,19:07:06,03,08,1, 11.9,1,1, 5.000, 10553.589, 349.688, 52790.711 25/03/24,19:07:06,04,08,1, 11.9,1,1, 5.000, 10553.594, 349.661, 52790.638 25/03/24,19:07:06,05,08,1, 11.9,1,1, 5.000, 10553.594, 349.635, 52790.539 25/03/24,19:07:06,06,08,1, 11.9,1,1, 5.000, 10553.593, 349.649, 52790.629 25/03/24,19:07:06,07,08,1, 11.9,1,1, 5.000, 10553.599, 349.702, 52790.674 25/03/24,19:07:06,08,08,1, 11.9,1,1, 5.000, 10553.607, 349.650, 52790.684 25/03/24,19:07:06,09,08,1, 11.9,1,1, 5.000, 10553.594, 349.651, 52790.635 25/03/24,19:07:06,10,08,1, 11.9,1,1, 5.000, 10553.593, 349.695, 52790.621 25/03/24,19:07:06,11,08,1, 11.9,1,1, 5.000, 10553.597, 349.698, 52790.687 25/03/24,19:07:06,12,08,1, 11.9,1,1, 5.000, 10553.612, 349.667, 52790.668 25/03/24,19:07:06,13,08,1, 11.9,1,1, 5.000, 10553.606, 349.658, 52790.762 25/03/24,19:07:06,14,08,1, 11.9,1,1, 5.000, 10553.581, 349.687, 52790.702 25/03/24,19:07:06,15,08,1, 11.9,1,1, 5.000, 10553.606, 349.719, 52790.795 25/03/24,19:07:06,16,08,1, 11.9,1,1, 5.000, 10553.633, 349.705, 52790.740 25/03/24,19:07:06,17,08,1, 11.9,1,1, 5.000, 10553.605, 349.671, 52790.668 25/03/24,19:07:06,18,08,1, 11.9,1,1, 5.000, 10553.630, 349.696, 52790.796 25/03/24,19:07:06,19,08,1, 11.9,1,1, 5.000, 10553.623, 349.714, 52790.748 25/03/24,19:07:07,00,08,1, 11.9,1,1, 4.995, 10553.621, 349.714, 52790.748 25/03/24,19:07:07,01,08,1, 11.9,1,1, 4.995, 10553.633, 349.696, 52790.872 25/03/24,19:07:07,02,08,1, 11.9,1,1, 4.995, 10553.648, 349.691, 52790.821 25/03/24,19:07:07,03,08,1, 11.9,1,1, 4.995, 10553.608, 349.716, 52790.820 25/03/24,19:07:07,04,08,1, 11.9,1,1, 4.995, 10553.629, 349.766, 52790.824 25/03/24,19:07:07,05,08,1, 11.9,1,1, 4.995, 10553.628, 349.737, 52790.858 25/03/24,19:07:07,06,08,1, 11.9,1,1, 4.995, 10553.629, 349.701, 52790.816 25/03/24,19:07:07,07,08,1, 11.9,1,1, 4.995, 10553.615, 349.707, 52790.883 25/03/24,19:07:07,08,08,1, 11.9,1,1, 4.995, 10553.639, 349.753, 52790.850 25/03/24,19:07:07,09,08,1, 11.9,1,1, 4.995, 10553.644, 349.744, 52790.918 25/03/24,19:07:07,10,08,1, 11.9,1,1, 4.995, 10553.631, 349.716, 52790.931 25/03/24,19:07:07,11,08,1, 11.9,1,1, 4.995, 10553.640, 349.727, 52790.909 25/03/24,19:07:07,12,08,1, 11.9,1,1, 4.995, 10553.651, 349.748, 52790.920 25/03/24,19:07:07,13,08,1, 11.9,1,1, 4.995, 10553.659, 349.744, 52790.955 25/03/24,19:07:07,14,08,1, 11.9,1,1, 4.995, 10553.640, 349.725, 52790.944 25/03/24,19:07:07,15,08,1, 11.9,1,1, 4.995, 10553.652, 349.731, 52790.999 25/03/24,19:07:07,16,08,1, 11.9,1,1, 4.995, 10553.636, 349.761, 52790.921 25/03/24,19:07:07,17,08,1, 11.9,1,1, 4.995, 10553.644, 349.795, 52791.032 25/03/24,19:07:07,18,08,1, 11.9,1,1, 4.995, 10553.658, 349.767, 52791.008 25/03/24,19:07:07,19,08,1, 11.9,1,1, 4.995, 10553.653, 349.741, 52790.994 25/03/24,19:07:08,00,08,1, 11.9,1,1, 4.999, 10553.646, 349.741, 52790.994 25/03/24,19:07:08,01,08,1, 11.9,1,1, 4.999, 10553.641, 349.769, 52791.020 25/03/24,19:07:08,02,08,1, 11.9,1,1, 4.999, 10553.616, 349.773, 52791.080 25/03/24,19:07:08,03,08,1, 11.9,1,1, 4.999, 10553.653, 349.759, 52791.031 25/03/24,19:07:08,04,08,1, 11.9,1,1, 4.999, 10553.649, 349.740, 52791.044 25/03/24,19:07:08,05,08,1, 11.9,1,1, 4.999, 10553.634, 349.774, 52791.086 25/03/24,19:07:08,06,08,1, 11.9,1,1, 4.999, 10553.676, 349.801, 52791.084 25/03/24,19:07:08,07,08,1, 11.9,1,1, 4.999, 10553.663, 349.796, 52791.127 25/03/24,19:07:08,08,08,1, 11.9,1,1, 4.999, 10553.658, 349.771, 52791.086 25/03/24,19:07:08,09,08,1, 11.9,1,1, 4.999, 10553.661, 349.798, 52791.083 25/03/24,19:07:08,10,08,1, 11.9,1,1, 4.999, 10553.649, 349.807, 52791.148 25/03/24,19:07:08,11,08,1, 11.9,1,1, 4.999, 10553.651, 349.811, 52791.148 25/03/24,19:07:08,12,08,1, 11.9,1,1, 4.999, 10553.672, 349.809, 52791.162 25/03/24,19:07:08,13,08,1, 11.9,1,1, 4.999, 10553.660, 349.808, 52791.174 25/03/24,19:07:08,14,08,1, 11.9,1,1, 4.999, 10553.661, 349.846, 52791.248 25/03/24,19:07:08,15,08,1, 11.9,1,1, 4.999, 10553.671, 349.840, 52791.223 25/03/24,19:07:08,16,08,1, 11.9,1,1, 4.999, 10553.683, 349.812, 52791.173 25/03/24,19:07:08,17,08,1, 11.9,1,1, 4.999, 10553.648, 349.798, 52791.198 25/03/24,19:07:08,18,08,1, 11.9,1,1, 4.999, 10553.656, 349.847, 52791.209 25/03/24,19:07:08,19,08,1, 11.9,1,1, 4.999, 10553.647, 349.849, 52791.309 25/03/24,19:07:09,00,08,1, 11.9,1,1, 5.000, 10553.646, 349.849, 52791.309 25/03/24,19:07:09,01,08,1, 11.9,1,1, 5.000, 10553.663, 349.823, 52791.218 25/03/24,19:07:09,02,08,1, 11.9,1,1, 5.000, 10553.657, 349.871, 52791.237 25/03/24,19:07:09,03,08,1, 11.9,1,1, 5.000, 10553.671, 349.865, 52791.301 25/03/24,19:07:09,04,08,1, 11.9,1,1, 5.000, 10553.676, 349.859, 52791.366 25/03/24,19:07:09,05,08,1, 11.9,1,1, 5.000, 10553.687, 349.850, 52791.328 25/03/24,19:07:09,06,08,1, 11.9,1,1, 5.000, 10553.666, 349.838, 52791.374 25/03/24,19:07:09,07,08,1, 11.9,1,1, 5.000, 10553.646, 349.888, 52791.363 25/03/24,19:07:09,08,08,1, 11.9,1,1, 5.000, 10553.667, 349.865, 52791.357 25/03/24,19:07:09,09,08,1, 11.9,1,1, 5.000, 10553.686, 349.853, 52791.337 25/03/24,19:07:09,10,08,1, 11.9,1,1, 5.000, 10553.663, 349.863, 52791.343 25/03/24,19:07:09,11,08,1, 11.9,1,1, 5.000, 10553.663, 349.885, 52791.366 25/03/24,19:07:09,12,08,1, 11.9,1,1, 5.000, 10553.682, 349.894, 52791.395 25/03/24,19:07:09,13,08,1, 11.9,1,1, 5.000, 10553.667, 349.871, 52791.420 25/03/24,19:07:09,14,08,1, 11.9,1,1, 5.000, 10553.677, 349.864, 52791.428 25/03/24,19:07:09,15,08,1, 11.9,1,1, 5.000, 10553.681, 349.906, 52791.457 25/03/24,19:07:09,16,08,1, 11.9,1,1, 5.000, 10553.673, 349.878, 52791.397 25/03/24,19:07:09,17,08,1, 11.9,1,1, 5.000, 10553.680, 349.878, 52791.479 25/03/24,19:07:09,18,08,1, 11.9,1,1, 5.000, 10553.673, 349.876, 52791.483 25/03/24,19:07:09,19,08,1, 11.9,1,1, 5.000, 10553.677, 349.908, 52791.437 25/03/24,19:07:10,00,08,1, 11.9,1,1, 4.993, 10553.671, 349.908, 52791.437 25/03/24,19:07:10,01,08,1, 11.9,1,1, 4.993, 10553.657, 349.913, 52791.543 25/03/24,19:07:10,02,08,1, 11.9,1,1, 4.993, 10553.708, 349.854, 52791.132 25/03/24,19:07:10,03,08,1, 11.9,1,1, 4.993, 10553.662, 349.887, 52791.504 25/03/24,19:07:10,04,08,1, 11.9,1,1, 4.993, 10553.659, 349.925, 52791.566 25/03/24,19:07:10,05,08,1, 11.9,1,1, 4.993, 10553.679, 349.898, 52791.529 25/03/24,19:07:10,06,08,1, 11.9,1,1, 4.993, 10553.655, 349.907, 52791.568 25/03/24,19:07:10,07,08,1, 11.9,1,1, 4.993, 10553.699, 349.901, 52791.548 25/03/24,19:07:10,08,08,1, 11.9,1,1, 4.993, 10553.693, 349.926, 52791.546 25/03/24,19:07:10,09,08,1, 11.9,1,1, 4.993, 10553.647, 349.950, 52791.721 25/03/24,19:07:10,10,08,1, 11.9,1,1, 4.993, 10553.678, 349.927, 52791.533 25/03/24,19:07:10,11,08,1, 11.9,1,1, 4.993, 10553.676, 349.915, 52791.582 25/03/24,19:07:10,12,08,1, 11.9,1,1, 4.993, 10553.680, 349.934, 52791.620 25/03/24,19:07:10,13,08,1, 11.9,1,1, 4.993, 10553.695, 349.946, 52791.680 25/03/24,19:07:10,14,08,1, 11.9,1,1, 4.993, 10553.690, 349.923, 52791.603 25/03/24,19:07:10,15,08,1, 11.9,1,1, 4.993, 10553.688, 349.918, 52791.651 25/03/24,19:07:10,16,08,1, 11.9,1,1, 4.993, 10553.665, 349.940, 52791.645 25/03/24,19:07:10,17,08,1, 11.9,1,1, 4.993, 10553.706, 349.966, 52791.632 25/03/24,19:07:10,18,08,1, 11.9,1,1, 4.993, 10553.715, 349.974, 52791.654 25/03/24,19:07:10,19,08,1, 11.9,1,1, 4.993, 10553.679, 349.953, 52791.700 25/03/24,19:07:11,00,08,1, 11.9,1,1, 4.996, 10553.671, 349.953, 52791.700 25/03/24,19:07:11,01,08,1, 11.9,1,1, 4.996, 10553.671, 349.965, 52791.739 25/03/24,19:07:11,02,08,1, 11.9,1,1, 4.996, 10553.711, 349.992, 52791.736 25/03/24,19:07:11,03,08,1, 11.9,1,1, 4.996, 10553.723, 349.947, 52791.714 25/03/24,19:07:11,04,08,1, 11.9,1,1, 4.996, 10553.702, 349.951, 52791.705 25/03/24,19:07:11,05,08,1, 11.9,1,1, 4.996, 10553.720, 349.973, 52791.706 25/03/24,19:07:11,06,08,1, 11.9,1,1, 4.996, 10553.714, 349.968, 52791.763 25/03/24,19:07:11,07,08,1, 11.9,1,1, 4.996, 10553.722, 349.949, 52791.781 25/03/24,19:07:11,08,08,1, 11.9,1,1, 4.996, 10553.720, 349.953, 52791.809 25/03/24,19:07:11,09,08,1, 11.9,1,1, 4.996, 10553.693, 349.967, 52791.587 25/03/24,19:07:11,10,08,1, 11.9,1,1, 4.996, 10553.715, 350.009, 52791.916 25/03/24,19:07:11,11,08,1, 11.9,1,1, 4.996, 10553.751, 349.942, 52791.830 25/03/24,19:07:11,12,08,1, 11.9,1,1, 4.996, 10553.729, 349.969, 52791.874 25/03/24,19:07:11,13,08,1, 11.9,1,1, 4.996, 10553.731, 349.997, 52791.905 25/03/24,19:07:11,14,08,1, 11.9,1,1, 4.996, 10553.762, 350.011, 52791.901 25/03/24,19:07:11,15,08,1, 11.9,1,1, 4.996, 10553.760, 350.009, 52791.909 25/03/24,19:07:11,16,08,1, 11.9,1,1, 4.996, 10553.739, 349.987, 52791.869 25/03/24,19:07:11,17,08,1, 11.9,1,1, 4.996, 10553.732, 350.014, 52791.933 25/03/24,19:07:11,18,08,1, 11.9,1,1, 4.996, 10553.735, 350.030, 52791.909 25/03/24,19:07:11,19,08,1, 11.9,1,1, 4.996, 10553.765, 350.029, 52791.938 25/03/24,19:07:12,00,08,1, 12.0,1,1, 4.996, 10553.763, 350.029, 52791.938 25/03/24,19:07:12,01,08,1, 12.0,1,1, 4.996, 10553.747, 349.989, 52791.877 25/03/24,19:07:12,02,08,1, 12.0,1,1, 4.996, 10553.738, 350.017, 52792.004 25/03/24,19:07:12,03,08,1, 12.0,1,1, 4.996, 10553.756, 350.057, 52791.942 25/03/24,19:07:12,04,08,1, 12.0,1,1, 4.996, 10553.742, 350.028, 52791.923 25/03/24,19:07:12,05,08,1, 12.0,1,1, 4.996, 10553.744, 350.017, 52792.037 25/03/24,19:07:12,06,08,1, 12.0,1,1, 4.996, 10553.716, 350.052, 52792.032 25/03/24,19:07:12,07,08,1, 12.0,1,1, 4.996, 10553.735, 350.075, 52791.985 25/03/24,19:07:12,08,08,1, 12.0,1,1, 4.996, 10553.765, 350.045, 52792.040 25/03/24,19:07:12,09,08,1, 12.0,1,1, 4.996, 10553.742, 350.037, 52792.095 25/03/24,19:07:12,10,08,1, 12.0,1,1, 4.996, 10553.757, 350.039, 52792.027 25/03/24,19:07:12,11,08,1, 12.0,1,1, 4.996, 10553.749, 350.071, 52792.033 25/03/24,19:07:12,12,08,1, 12.0,1,1, 4.996, 10553.770, 350.062, 52792.123 25/03/24,19:07:12,13,08,1, 12.0,1,1, 4.996, 10553.768, 350.058, 52792.057 25/03/24,19:07:12,14,08,1, 12.0,1,1, 4.996, 10553.746, 350.053, 52792.114 25/03/24,19:07:12,15,08,1, 12.0,1,1, 4.996, 10553.764, 350.081, 52792.081 25/03/24,19:07:12,16,08,1, 12.0,1,1, 4.996, 10553.747, 350.096, 52792.138 25/03/24,19:07:12,17,08,1, 12.0,1,1, 4.996, 10553.769, 350.084, 52792.114 25/03/24,19:07:12,18,08,1, 12.0,1,1, 4.996, 10553.779, 350.072, 52792.114 25/03/24,19:07:12,19,08,1, 12.0,1,1, 4.996, 10553.772, 350.080, 52792.095 25/03/24,19:07:13,00,08,1, 12.0,1,1, 4.991, 10553.771, 350.080, 52792.095 25/03/24,19:07:13,01,08,1, 12.0,1,1, 4.991, 10553.791, 350.078, 52792.171 25/03/24,19:07:13,02,08,1, 12.0,1,1, 4.991, 10553.770, 350.082, 52792.189 25/03/24,19:07:13,03,08,1, 12.0,1,1, 4.991, 10553.784, 350.103, 52792.194 25/03/24,19:07:13,04,08,1, 12.0,1,1, 4.991, 10553.775, 350.095, 52792.216 25/03/24,19:07:13,05,08,1, 12.0,1,1, 4.991, 10553.807, 350.105, 52792.232 25/03/24,19:07:13,06,08,1, 12.0,1,1, 4.991, 10553.793, 350.085, 52792.061 25/03/24,19:07:13,07,08,1, 12.0,1,1, 4.991, 10553.808, 350.095, 52792.297 25/03/24,19:07:13,08,08,1, 12.0,1,1, 4.991, 10553.768, 350.112, 52792.240 25/03/24,19:07:13,09,08,1, 12.0,1,1, 4.991, 10553.784, 350.127, 52792.256 25/03/24,19:07:13,10,08,1, 12.0,1,1, 4.991, 10553.766, 350.107, 52792.270 25/03/24,19:07:13,11,08,1, 12.0,1,1, 4.991, 10553.789, 350.093, 52792.246 25/03/24,19:07:13,12,08,1, 12.0,1,1, 4.991, 10553.775, 350.123, 52792.247 25/03/24,19:07:13,13,08,1, 12.0,1,1, 4.991, 10553.807, 350.165, 52792.278 25/03/24,19:07:13,14,08,1, 12.0,1,1, 4.991, 10553.814, 350.132, 52792.297 25/03/24,19:07:13,15,08,1, 12.0,1,1, 4.991, 10553.816, 350.134, 52792.253 25/03/24,19:07:13,16,08,1, 12.0,1,1, 4.991, 10553.802, 350.143, 52792.295 25/03/24,19:07:13,17,08,1, 12.0,1,1, 4.991, 10553.821, 350.138, 52792.282 25/03/24,19:07:13,18,08,1, 12.0,1,1, 4.991, 10553.844, 350.173, 52792.440 25/03/24,19:07:13,19,08,1, 12.0,1,1, 4.991, 10553.830, 350.139, 52792.370 25/03/24,19:07:14,00,08,1, 12.0,1,1, 4.991, 10553.830, 350.139, 52792.370 25/03/24,19:07:14,01,08,1, 12.0,1,1, 4.991, 10553.817, 350.159, 52792.381 25/03/24,19:07:14,02,08,1, 12.0,1,1, 4.991, 10553.840, 350.163, 52792.397 25/03/24,19:07:14,03,08,1, 12.0,1,1, 4.991, 10553.852, 350.163, 52792.400 25/03/24,19:07:14,04,08,1, 12.0,1,1, 4.991, 10553.846, 350.165, 52792.455 25/03/24,19:07:14,05,08,1, 12.0,1,1, 4.991, 10553.822, 350.209, 52792.410 25/03/24,19:07:14,06,08,1, 12.0,1,1, 4.991, 10553.840, 350.209, 52792.449 25/03/24,19:07:14,07,08,1, 12.0,1,1, 4.991, 10553.829, 350.149, 52792.453 25/03/24,19:07:14,08,08,1, 12.0,1,1, 4.991, 10553.829, 350.146, 52792.431 25/03/24,19:07:14,09,08,1, 12.0,1,1, 4.991, 10553.833, 350.197, 52792.518 25/03/24,19:07:14,10,08,1, 12.0,1,1, 4.991, 10553.839, 350.209, 52792.487 25/03/24,19:07:14,11,08,1, 12.0,1,1, 4.991, 10553.830, 350.223, 52792.545 25/03/24,19:07:14,12,08,1, 12.0,1,1, 4.991, 10553.879, 350.184, 52792.532 25/03/24,19:07:14,13,08,1, 12.0,1,1, 4.991, 10553.856, 350.202, 52792.523 25/03/24,19:07:14,14,08,1, 12.0,1,1, 4.991, 10553.848, 350.243, 52792.595 25/03/24,19:07:14,15,08,1, 12.0,1,1, 4.991, 10553.856, 350.237, 52792.583 25/03/24,19:07:14,16,08,1, 12.0,1,1, 4.991, 10553.857, 350.209, 52792.580 25/03/24,19:07:14,17,08,1, 12.0,1,1, 4.991, 10553.851, 350.214, 52792.589 25/03/24,19:07:14,18,08,1, 12.0,1,1, 4.991, 10553.891, 350.236, 52792.514 25/03/24,19:07:14,19,08,1, 12.0,1,1, 4.991, 10553.885, 350.249, 52792.671 25/03/24,19:07:15,00,08,1, 12.0,1,1, 4.989, 10553.880, 350.249, 52792.671 25/03/24,19:07:15,01,08,1, 12.0,1,1, 4.989, 10553.884, 350.206, 52792.565 25/03/24,19:07:15,02,08,1, 12.0,1,1, 4.989, 10553.885, 350.241, 52792.627 25/03/24,19:07:15,03,08,1, 12.0,1,1, 4.989, 10553.899, 350.280, 52792.673 25/03/24,19:07:15,04,08,1, 12.0,1,1, 4.989, 10553.891, 350.239, 52792.621 25/03/24,19:07:15,05,08,1, 12.0,1,1, 4.989, 10553.904, 350.233, 52792.654 25/03/24,19:07:15,06,08,1, 12.0,1,1, 4.989, 10553.879, 350.265, 52792.594 25/03/24,19:07:15,07,08,1, 12.0,1,1, 4.989, 10553.914, 350.305, 52792.625 25/03/24,19:07:15,08,08,1, 12.0,1,1, 4.989, 10553.935, 350.279, 52792.719 25/03/24,19:07:15,09,08,1, 12.0,1,1, 4.989, 10553.899, 350.279, 52792.718 25/03/24,19:07:15,10,08,1, 12.0,1,1, 4.989, 10553.904, 350.265, 52792.610 25/03/24,19:07:15,11,08,1, 12.0,1,1, 4.989, 10553.933, 350.322, 52792.757 25/03/24,19:07:15,12,08,1, 12.0,1,1, 4.989, 10553.895, 350.329, 52792.750 25/03/24,19:07:15,13,08,1, 12.0,1,1, 4.989, 10553.894, 350.275, 52792.749 25/03/24,19:07:15,14,08,1, 12.0,1,1, 4.989, 10553.903, 350.313, 52792.747 25/03/24,19:07:15,15,08,1, 12.0,1,1, 4.989, 10553.920, 350.306, 52792.736 25/03/24,19:07:15,16,08,1, 12.0,1,1, 4.989, 10553.911, 350.343, 52792.787 25/03/24,19:07:15,17,08,1, 12.0,1,1, 4.989, 10553.933, 350.322, 52792.829 25/03/24,19:07:15,18,08,1, 12.0,1,1, 4.989, 10553.910, 350.331, 52792.837 25/03/24,19:07:15,19,08,1, 12.0,1,1, 4.989, 10553.915, 350.351, 52792.823 25/03/24,19:07:16,00,09,1, 11.9,1,1, 4.992, 10553.913, 350.351, 52792.823 25/03/24,19:07:16,01,09,1, 11.9,1,1, 4.992, 10553.936, 350.341, 52792.772 25/03/24,19:07:16,02,09,1, 11.9,1,1, 4.992, 10553.924, 350.337, 52792.776 25/03/24,19:07:16,03,09,1, 11.9,1,1, 4.992, 10553.912, 350.365, 52792.872 25/03/24,19:07:16,04,09,1, 11.9,1,1, 4.992, 10553.935, 350.407, 52792.877 25/03/24,19:07:16,05,09,1, 11.9,1,1, 4.992, 10553.932, 350.360, 52792.967 25/03/24,19:07:16,06,09,1, 11.9,1,1, 4.992, 10553.935, 350.336, 52792.911 25/03/24,19:07:16,07,09,1, 11.9,1,1, 4.992, 10553.966, 350.391, 52792.949 25/03/24,19:07:16,08,09,1, 11.9,1,1, 4.992, 10553.959, 350.407, 52792.976 25/03/24,19:07:16,09,09,1, 11.9,1,1, 4.992, 10553.971, 350.398, 52792.924 25/03/24,19:07:16,10,09,1, 11.9,1,1, 4.992, 10553.959, 350.371, 52792.907 25/03/24,19:07:16,11,09,1, 11.9,1,1, 4.992, 10553.950, 350.393, 52792.930 25/03/24,19:07:16,12,09,1, 11.9,1,1, 4.992, 10553.961, 350.430, 52793.071 25/03/24,19:07:16,13,09,1, 11.9,1,1, 4.992, 10553.968, 350.413, 52793.041 25/03/24,19:07:16,14,09,1, 11.9,1,1, 4.992, 10553.954, 350.406, 52792.975 25/03/24,19:07:16,15,09,1, 11.9,1,1, 4.992, 10553.987, 350.428, 52793.000 25/03/24,19:07:16,16,09,1, 11.9,1,1, 4.992, 10553.955, 350.457, 52792.965 25/03/24,19:07:16,17,09,1, 11.9,1,1, 4.992, 10553.960, 350.442, 52793.067 25/03/24,19:07:16,18,09,1, 11.9,1,1, 4.992, 10553.978, 350.437, 52792.988 25/03/24,19:07:16,19,09,1, 11.9,1,1, 4.992, 10553.959, 350.432, 52793.065 25/03/24,19:07:17,00,09,1, 11.9,1,1, 4.996, 10553.955, 350.432, 52793.065 25/03/24,19:07:17,01,09,1, 11.9,1,1, 4.996, 10553.999, 350.469, 52793.031 25/03/24,19:07:17,02,09,1, 11.9,1,1, 4.996, 10554.016, 350.457, 52793.108 25/03/24,19:07:17,03,09,1, 11.9,1,1, 4.996, 10553.990, 350.445, 52793.132 25/03/24,19:07:17,04,09,1, 11.9,1,1, 4.996, 10553.976, 350.456, 52793.119 25/03/24,19:07:17,05,09,1, 11.9,1,1, 4.996, 10554.016, 350.493, 52793.171 25/03/24,19:07:17,06,09,1, 11.9,1,1, 4.996, 10554.013, 350.474, 52793.115 25/03/24,19:07:17,07,09,1, 11.9,1,1, 4.996, 10553.993, 350.485, 52793.196 25/03/24,19:07:17,08,09,1, 11.9,1,1, 4.996, 10554.012, 350.519, 52793.153 25/03/24,19:07:17,09,09,1, 11.9,1,1, 4.996, 10554.025, 350.524, 52793.144 25/03/24,19:07:17,10,09,1, 11.9,1,1, 4.996, 10554.039, 350.513, 52793.219 25/03/24,19:07:17,11,09,1, 11.9,1,1, 4.996, 10554.031, 350.479, 52793.130 25/03/24,19:07:17,12,09,1, 11.9,1,1, 4.996, 10554.016, 350.496, 52793.179 25/03/24,19:07:17,13,09,1, 11.9,1,1, 4.996, 10554.022, 350.541, 52793.128 25/03/24,19:07:17,14,09,1, 11.9,1,1, 4.996, 10554.006, 350.540, 52793.294 25/03/24,19:07:17,15,09,1, 11.9,1,1, 4.996, 10554.020, 350.542, 52793.238 25/03/24,19:07:17,16,09,1, 11.9,1,1, 4.996, 10554.038, 350.503, 52793.230 25/03/24,19:07:17,17,09,1, 11.9,1,1, 4.996, 10554.007, 350.548, 52793.241 25/03/24,19:07:17,18,09,1, 11.9,1,1, 4.996, 10554.037, 350.554, 52793.203 25/03/24,19:07:17,19,09,1, 11.9,1,1, 4.996, 10554.015, 350.534, 52793.212 25/03/24,19:07:18,00,10,1, 11.9,1,1, 4.996, 10554.013, 350.534, 52793.212 25/03/24,19:07:18,01,10,1, 11.9,1,1, 4.996, 10554.049, 350.548, 52793.263 25/03/24,19:07:18,02,10,1, 11.9,1,1, 4.996, 10554.032, 350.561, 52793.333 25/03/24,19:07:18,03,10,1, 11.9,1,1, 4.996, 10554.061, 350.583, 52793.377 25/03/24,19:07:18,04,10,1, 11.9,1,1, 4.996, 10554.062, 350.579, 52793.340 25/03/24,19:07:18,05,10,1, 11.9,1,1, 4.996, 10554.044, 350.576, 52793.335 25/03/24,19:07:18,06,10,1, 11.9,1,1, 4.996, 10554.059, 350.608, 52793.398 25/03/24,19:07:18,07,10,1, 11.9,1,1, 4.996, 10554.059, 350.608, 52793.402 25/03/24,19:07:18,08,10,1, 11.9,1,1, 4.996, 10554.076, 350.594, 52793.394 25/03/24,19:07:18,09,10,1, 11.9,1,1, 4.996, 10554.083, 350.580, 52793.344 25/03/24,19:07:18,10,10,1, 11.9,1,1, 4.996, 10554.064, 350.614, 52793.323 25/03/24,19:07:18,11,10,1, 11.9,1,1, 4.996, 10554.071, 350.618, 52793.391 25/03/24,19:07:18,12,10,1, 11.9,1,1, 4.996, 10554.098, 350.610, 52793.442 25/03/24,19:07:18,13,10,1, 11.9,1,1, 4.996, 10554.076, 350.617, 52793.434 25/03/24,19:07:18,14,10,1, 11.9,1,1, 4.996, 10554.087, 350.642, 52793.427 25/03/24,19:07:18,15,10,1, 11.9,1,1, 4.996, 10554.081, 350.652, 52793.401 25/03/24,19:07:18,16,10,1, 11.9,1,1, 4.996, 10554.099, 350.635, 52793.497 25/03/24,19:07:18,17,10,1, 11.9,1,1, 4.996, 10554.100, 350.613, 52793.493 25/03/24,19:07:18,18,10,1, 11.9,1,1, 4.996, 10554.101, 350.634, 52793.465 25/03/24,19:07:18,19,10,1, 11.9,1,1, 4.996, 10554.107, 350.683, 52793.496 25/03/24,19:07:19,00,09,1, 11.9,1,1, 4.999, 10554.105, 350.683, 52793.496 25/03/24,19:07:19,01,09,1, 11.9,1,1, 4.999, 10554.130, 350.630, 52793.506 25/03/24,19:07:19,02,09,1, 11.9,1,1, 4.999, 10554.119, 350.664, 52793.515 25/03/24,19:07:19,03,09,1, 11.9,1,1, 4.999, 10554.118, 350.697, 52793.497 25/03/24,19:07:19,04,09,1, 11.9,1,1, 4.999, 10554.127, 350.700, 52793.593 25/03/24,19:07:19,05,09,1, 11.9,1,1, 4.999, 10554.143, 350.645, 52793.551 25/03/24,19:07:19,06,09,1, 11.9,1,1, 4.999, 10554.155, 350.651, 52793.548 25/03/24,19:07:19,07,09,1, 11.9,1,1, 4.999, 10554.125, 350.697, 52793.559 25/03/24,19:07:19,08,09,1, 11.9,1,1, 4.999, 10554.138, 350.694, 52793.595 25/03/24,19:07:19,09,09,1, 11.9,1,1, 4.999, 10554.154, 350.682, 52793.552 25/03/24,19:07:19,10,09,1, 11.9,1,1, 4.999, 10554.161, 350.702, 52793.526 25/03/24,19:07:19,11,09,1, 11.9,1,1, 4.999, 10554.138, 350.701, 52793.616 25/03/24,19:07:19,12,09,1, 11.9,1,1, 4.999, 10554.168, 350.716, 52793.583 25/03/24,19:07:19,13,09,1, 11.9,1,1, 4.999, 10554.177, 350.693, 52793.634 25/03/24,19:07:19,14,09,1, 11.9,1,1, 4.999, 10554.157, 350.697, 52793.591 25/03/24,19:07:19,15,09,1, 11.9,1,1, 4.999, 10554.173, 350.723, 52793.587 25/03/24,19:07:19,16,09,1, 11.9,1,1, 4.999, 10554.169, 350.752, 52793.705 25/03/24,19:07:19,17,09,1, 11.9,1,1, 4.999, 10554.177, 350.739, 52793.642 25/03/24,19:07:19,18,09,1, 11.9,1,1, 4.999, 10554.228, 350.718, 52793.657 25/03/24,19:07:19,19,09,1, 11.9,1,1, 4.999, 10554.143, 350.737, 52793.633 25/03/24,19:07:20,00,09,1, 11.8,1,1, 4.999, 10554.138, 350.737, 52793.633 25/03/24,19:07:20,01,09,1, 11.8,1,1, 4.999, 10554.188, 350.764, 52793.681 25/03/24,19:07:20,02,09,1, 11.8,1,1, 4.999, 10554.195, 350.747, 52793.725 25/03/24,19:07:20,03,09,1, 11.8,1,1, 4.999, 10554.222, 350.776, 52793.758 25/03/24,19:07:20,04,09,1, 11.8,1,1, 4.999, 10554.221, 350.791, 52793.717 25/03/24,19:07:20,05,09,1, 11.8,1,1, 4.999, 10554.194, 350.794, 52793.800 25/03/24,19:07:20,06,09,1, 11.8,1,1, 4.999, 10554.234, 350.781, 52793.804 25/03/24,19:07:20,07,09,1, 11.8,1,1, 4.999, 10554.231, 350.761, 52793.781 25/03/24,19:07:20,08,09,1, 11.8,1,1, 4.999, 10554.227, 350.820, 52793.780 25/03/24,19:07:20,09,09,1, 11.8,1,1, 4.999, 10554.201, 350.831, 52794.088 25/03/24,19:07:20,10,09,1, 11.8,1,1, 4.999, 10554.222, 350.786, 52793.886 25/03/24,19:07:20,11,09,1, 11.8,1,1, 4.999, 10554.233, 350.811, 52793.869 25/03/24,19:07:20,12,09,1, 11.8,1,1, 4.999, 10554.238, 350.825, 52793.831 25/03/24,19:07:20,13,09,1, 11.8,1,1, 4.999, 10554.230, 350.840, 52793.909 25/03/24,19:07:20,14,09,1, 11.8,1,1, 4.999, 10554.229, 350.830, 52793.896 25/03/24,19:07:20,15,09,1, 11.8,1,1, 4.999, 10554.281, 350.807, 52793.954 25/03/24,19:07:20,16,09,1, 11.8,1,1, 4.999, 10554.239, 350.814, 52793.862 25/03/24,19:07:20,17,09,1, 11.8,1,1, 4.999, 10554.237, 350.861, 52793.942 25/03/24,19:07:20,18,09,1, 11.8,1,1, 4.999, 10554.272, 350.855, 52793.960 25/03/24,19:07:20,19,09,1, 11.8,1,1, 4.999, 10554.263, 350.838, 52793.931 25/03/24,19:07:21,00,10,1, 11.9,1,1, 4.991, 10554.255, 350.838, 52793.931 25/03/24,19:07:21,01,10,1, 11.9,1,1, 4.991, 10554.260, 350.869, 52793.975 25/03/24,19:07:21,02,10,1, 11.9,1,1, 4.991, 10554.297, 350.871, 52793.966 25/03/24,19:07:21,03,10,1, 11.9,1,1, 4.991, 10554.258, 350.868, 52793.960 25/03/24,19:07:21,04,10,1, 11.9,1,1, 4.991, 10554.311, 350.884, 52794.000 25/03/24,19:07:21,05,10,1, 11.9,1,1, 4.991, 10554.293, 350.875, 52793.984 25/03/24,19:07:21,06,10,1, 11.9,1,1, 4.991, 10554.303, 350.914, 52794.012 25/03/24,19:07:21,07,10,1, 11.9,1,1, 4.991, 10554.303, 350.855, 52794.005 25/03/24,19:07:21,08,10,1, 11.9,1,1, 4.991, 10554.308, 350.870, 52793.975 25/03/24,19:07:21,09,10,1, 11.9,1,1, 4.991, 10554.314, 350.924, 52794.085 25/03/24,19:07:21,10,10,1, 11.9,1,1, 4.991, 10554.312, 350.914, 52794.083 25/03/24,19:07:21,11,10,1, 11.9,1,1, 4.991, 10554.345, 350.892, 52794.044 25/03/24,19:07:21,12,10,1, 11.9,1,1, 4.991, 10554.337, 350.888, 52794.049 25/03/24,19:07:21,13,10,1, 11.9,1,1, 4.991, 10554.327, 350.932, 52794.092 25/03/24,19:07:21,14,10,1, 11.9,1,1, 4.991, 10554.360, 350.925, 52794.115 25/03/24,19:07:21,15,10,1, 11.9,1,1, 4.991, 10554.365, 350.939, 52794.146 25/03/24,19:07:21,16,10,1, 11.9,1,1, 4.991, 10554.365, 350.921, 52794.186 25/03/24,19:07:21,17,10,1, 11.9,1,1, 4.991, 10554.352, 350.937, 52794.188 25/03/24,19:07:21,18,10,1, 11.9,1,1, 4.991, 10554.355, 350.944, 52794.192 25/03/24,19:07:21,19,10,1, 11.9,1,1, 4.991, 10554.363, 350.970, 52794.164 25/03/24,19:07:22,00,09,1, 11.9,1,1, 4.995, 10554.355, 350.970, 52794.164 25/03/24,19:07:22,01,09,1, 11.9,1,1, 4.995, 10554.381, 350.949, 52794.255 25/03/24,19:07:22,02,09,1, 11.9,1,1, 4.995, 10554.366, 350.968, 52794.148 25/03/24,19:07:22,03,09,1, 11.9,1,1, 4.995, 10554.400, 350.951, 52794.167 25/03/24,19:07:22,04,09,1, 11.9,1,1, 4.995, 10554.403, 350.934, 52794.202 25/03/24,19:07:22,05,09,1, 11.9,1,1, 4.995, 10554.389, 350.968, 52794.255 25/03/24,19:07:22,06,09,1, 11.9,1,1, 4.995, 10554.390, 351.015, 52794.271 25/03/24,19:07:22,07,09,1, 11.9,1,1, 4.995, 10554.395, 351.026, 52794.207 25/03/24,19:07:22,08,09,1, 11.9,1,1, 4.995, 10554.396, 350.997, 52794.250 25/03/24,19:07:22,09,09,1, 11.9,1,1, 4.995, 10554.409, 351.003, 52794.278 25/03/24,19:07:22,10,09,1, 11.9,1,1, 4.995, 10554.414, 351.002, 52794.207 25/03/24,19:07:22,11,09,1, 11.9,1,1, 4.995, 10554.391, 351.040, 52794.353 25/03/24,19:07:22,12,09,1, 11.9,1,1, 4.995, 10554.399, 351.025, 52794.266 25/03/24,19:07:22,13,09,1, 11.9,1,1, 4.995, 10554.416, 351.006, 52794.373 25/03/24,19:07:22,14,09,1, 11.9,1,1, 4.995, 10554.418, 351.029, 52794.317 25/03/24,19:07:22,15,09,1, 11.9,1,1, 4.995, 10554.443, 351.061, 52794.317 25/03/24,19:07:22,16,09,1, 11.9,1,1, 4.995, 10554.424, 351.039, 52794.361 25/03/24,19:07:22,17,09,1, 11.9,1,1, 4.995, 10554.437, 351.030, 52794.364 25/03/24,19:07:22,18,09,1, 11.9,1,1, 4.995, 10554.421, 351.060, 52794.397 25/03/24,19:07:22,19,09,1, 11.9,1,1, 4.995, 10554.448, 351.072, 52794.385 25/03/24,19:07:23,00,10,1, 12.0,1,1, 4.998, 10554.447, 351.072, 52794.385 25/03/24,19:07:23,01,10,1, 12.0,1,1, 4.998, 10554.463, 351.039, 52794.297 25/03/24,19:07:23,02,10,1, 12.0,1,1, 4.998, 10554.458, 351.096, 52794.458 25/03/24,19:07:23,03,10,1, 12.0,1,1, 4.998, 10554.461, 351.102, 52794.454 25/03/24,19:07:23,04,10,1, 12.0,1,1, 4.998, 10554.471, 351.094, 52794.420 25/03/24,19:07:23,05,10,1, 12.0,1,1, 4.998, 10554.474, 351.092, 52794.432 25/03/24,19:07:23,06,10,1, 12.0,1,1, 4.998, 10554.488, 351.090, 52794.390 25/03/24,19:07:23,07,10,1, 12.0,1,1, 4.998, 10554.504, 351.108, 52794.468 25/03/24,19:07:23,08,10,1, 12.0,1,1, 4.998, 10554.507, 351.113, 52794.497 25/03/24,19:07:23,09,10,1, 12.0,1,1, 4.998, 10554.523, 351.122, 52794.499 25/03/24,19:07:23,10,10,1, 12.0,1,1, 4.998, 10554.494, 351.120, 52794.490 25/03/24,19:07:23,11,10,1, 12.0,1,1, 4.998, 10554.488, 351.113, 52794.506 25/03/24,19:07:23,12,10,1, 12.0,1,1, 4.998, 10554.498, 351.150, 52794.532 25/03/24,19:07:23,13,10,1, 12.0,1,1, 4.998, 10554.519, 351.137, 52794.556 25/03/24,19:07:23,14,10,1, 12.0,1,1, 4.998, 10554.502, 351.126, 52794.568 25/03/24,19:07:23,15,10,1, 12.0,1,1, 4.998, 10554.515, 351.149, 52794.510 25/03/24,19:07:23,16,10,1, 12.0,1,1, 4.998, 10554.523, 351.159, 52794.580 25/03/24,19:07:23,17,10,1, 12.0,1,1, 4.998, 10554.490, 351.186, 52794.625 25/03/24,19:07:23,18,10,1, 12.0,1,1, 4.998, 10554.539, 351.160, 52794.651 25/03/24,19:07:23,19,10,1, 12.0,1,1, 4.998, 10554.514, 351.188, 52794.579 25/03/24,19:07:24,00,10,1, 11.9,1,1, 4.990, 10554.506, 351.188, 52794.579 25/03/24,19:07:24,01,10,1, 11.9,1,1, 4.990, 10554.524, 351.208, 52794.653 25/03/24,19:07:24,02,10,1, 11.9,1,1, 4.990, 10554.565, 351.160, 52794.581 25/03/24,19:07:24,03,10,1, 11.9,1,1, 4.990, 10554.543, 351.203, 52794.615 25/03/24,19:07:24,04,10,1, 11.9,1,1, 4.990, 10554.528, 351.226, 52794.685 25/03/24,19:07:24,05,10,1, 11.9,1,1, 4.990, 10554.562, 351.181, 52794.675 25/03/24,19:07:24,06,10,1, 11.9,1,1, 4.990, 10554.560, 351.154, 52794.654 25/03/24,19:07:24,07,10,1, 11.9,1,1, 4.990, 10554.563, 351.219, 52794.663 25/03/24,19:07:24,08,10,1, 11.9,1,1, 4.990, 10554.580, 351.224, 52794.704 25/03/24,19:07:24,09,10,1, 11.9,1,1, 4.990, 10554.581, 351.227, 52794.734 25/03/24,19:07:24,10,10,1, 11.9,1,1, 4.990, 10554.585, 351.242, 52794.761 25/03/24,19:07:24,11,10,1, 11.9,1,1, 4.990, 10554.579, 351.242, 52794.695 25/03/24,19:07:24,12,10,1, 11.9,1,1, 4.990, 10554.606, 351.281, 52794.741 25/03/24,19:07:24,13,10,1, 11.9,1,1, 4.990, 10554.588, 351.294, 52794.748 25/03/24,19:07:24,14,10,1, 11.9,1,1, 4.990, 10554.619, 351.256, 52794.789 25/03/24,19:07:24,15,10,1, 11.9,1,1, 4.990, 10554.605, 351.266, 52794.764 25/03/24,19:07:24,16,10,1, 11.9,1,1, 4.990, 10554.618, 351.298, 52794.773 25/03/24,19:07:24,17,10,1, 11.9,1,1, 4.990, 10554.619, 351.292, 52794.819 25/03/24,19:07:24,18,10,1, 11.9,1,1, 4.990, 10554.643, 351.278, 52794.778 25/03/24,19:07:24,19,10,1, 11.9,1,1, 4.990, 10554.629, 351.264, 52794.768 25/03/24,19:07:25,00,10,1, 11.9,1,1, 4.997, 10554.622, 351.264, 52794.768 25/03/24,19:07:25,01,10,1, 11.9,1,1, 4.997, 10554.648, 351.322, 52794.862 25/03/24,19:07:25,02,10,1, 11.9,1,1, 4.997, 10554.666, 351.324, 52794.943 25/03/24,19:07:25,03,10,1, 11.9,1,1, 4.997, 10554.654, 351.315, 52794.864 25/03/24,19:07:25,04,10,1, 11.9,1,1, 4.997, 10554.667, 351.321, 52794.850 25/03/24,19:07:25,05,10,1, 11.9,1,1, 4.997, 10554.661, 351.347, 52794.905 25/03/24,19:07:25,06,10,1, 11.9,1,1, 4.997, 10554.660, 351.363, 52794.874 25/03/24,19:07:25,07,10,1, 11.9,1,1, 4.997, 10554.634, 351.308, 52794.952 25/03/24,19:07:25,08,10,1, 11.9,1,1, 4.997, 10554.658, 351.370, 52794.973 25/03/24,19:07:25,09,10,1, 11.9,1,1, 4.997, 10554.642, 351.365, 52794.967 25/03/24,19:07:25,10,10,1, 11.9,1,1, 4.997, 10554.682, 351.349, 52794.899 25/03/24,19:07:25,11,10,1, 11.9,1,1, 4.997, 10554.672, 351.352, 52794.902 25/03/24,19:07:25,12,10,1, 11.9,1,1, 4.997, 10554.688, 351.393, 52794.921 25/03/24,19:07:25,13,10,1, 11.9,1,1, 4.997, 10554.702, 351.404, 52794.952 25/03/24,19:07:25,14,10,1, 11.9,1,1, 4.997, 10554.702, 351.388, 52794.945 25/03/24,19:07:25,15,10,1, 11.9,1,1, 4.997, 10554.702, 351.385, 52794.983 25/03/24,19:07:25,16,10,1, 11.9,1,1, 4.997, 10554.673, 351.418, 52795.010 25/03/24,19:07:25,17,10,1, 11.9,1,1, 4.997, 10554.710, 351.426, 52794.988 25/03/24,19:07:25,18,10,1, 11.9,1,1, 4.997, 10554.710, 351.434, 52794.998 25/03/24,19:07:25,19,10,1, 11.9,1,1, 4.997, 10554.725, 351.402, 52795.008 25/03/24,19:07:26,00,09,1, 11.9,1,1, 4.995, 10554.723, 351.402, 52795.008 25/03/24,19:07:26,01,09,1, 11.9,1,1, 4.995, 10554.705, 351.455, 52795.080 25/03/24,19:07:26,02,09,1, 11.9,1,1, 4.995, 10554.711, 351.427, 52795.082 25/03/24,19:07:26,03,09,1, 11.9,1,1, 4.995, 10554.718, 351.438, 52795.097 25/03/24,19:07:26,04,09,1, 11.9,1,1, 4.995, 10554.715, 351.458, 52795.030 25/03/24,19:07:26,05,09,1, 11.9,1,1, 4.995, 10554.729, 351.470, 52795.122 25/03/24,19:07:26,06,09,1, 11.9,1,1, 4.995, 10554.739, 351.471, 52795.135 25/03/24,19:07:26,07,09,1, 11.9,1,1, 4.995, 10554.742, 351.473, 52795.106 25/03/24,19:07:26,08,09,1, 11.9,1,1, 4.995, 10554.766, 351.473, 52795.144 25/03/24,19:07:26,09,09,1, 11.9,1,1, 4.995, 10554.751, 351.498, 52795.163 25/03/24,19:07:26,10,09,1, 11.9,1,1, 4.995, 10554.763, 351.501, 52795.139 25/03/24,19:07:26,11,09,1, 11.9,1,1, 4.995, 10554.759, 351.468, 52795.111 25/03/24,19:07:26,12,09,1, 11.9,1,1, 4.995, 10554.764, 351.519, 52795.164 25/03/24,19:07:26,13,09,1, 11.9,1,1, 4.995, 10554.789, 351.532, 52795.208 25/03/24,19:07:26,14,09,1, 11.9,1,1, 4.995, 10554.800, 351.552, 52795.231 25/03/24,19:07:26,15,09,1, 11.9,1,1, 4.995, 10554.800, 351.529, 52795.225 25/03/24,19:07:26,16,09,1, 11.9,1,1, 4.995, 10554.779, 351.543, 52795.208 25/03/24,19:07:26,17,09,1, 11.9,1,1, 4.995, 10554.786, 351.547, 52795.224 25/03/24,19:07:26,18,09,1, 11.9,1,1, 4.995, 10554.795, 351.546, 52795.270 25/03/24,19:07:26,19,09,1, 11.9,1,1, 4.995, 10554.808, 351.538, 52795.287 25/03/24,19:07:27,00,09,1, 11.9,1,1, 4.995, 10554.806, 351.538, 52795.287 25/03/24,19:07:27,01,09,1, 11.9,1,1, 4.995, 10554.805, 351.593, 52795.303 25/03/24,19:07:27,02,09,1, 11.9,1,1, 4.995, 10554.820, 351.579, 52795.319 25/03/24,19:07:27,03,09,1, 11.9,1,1, 4.995, 10554.803, 351.574, 52795.280 25/03/24,19:07:27,04,09,1, 11.9,1,1, 4.995, 10554.804, 351.561, 52795.334 25/03/24,19:07:27,05,09,1, 11.9,1,1, 4.995, 10554.832, 351.597, 52795.351 25/03/24,19:07:27,06,09,1, 11.9,1,1, 4.995, 10554.850, 351.611, 52795.336 25/03/24,19:07:27,07,09,1, 11.9,1,1, 4.995, 10554.838, 351.577, 52795.305 25/03/24,19:07:27,08,09,1, 11.9,1,1, 4.995, 10554.836, 351.593, 52795.319 25/03/24,19:07:27,09,09,1, 11.9,1,1, 4.995, 10554.799, 351.623, 52795.353 25/03/24,19:07:27,10,09,1, 11.9,1,1, 4.995, 10554.842, 351.640, 52795.321 25/03/24,19:07:27,11,09,1, 11.9,1,1, 4.995, 10554.827, 351.627, 52795.449 25/03/24,19:07:27,12,09,1, 11.9,1,1, 4.995, 10554.843, 351.622, 52795.450 25/03/24,19:07:27,13,09,1, 11.9,1,1, 4.995, 10554.853, 351.632, 52795.380 25/03/24,19:07:27,14,09,1, 11.9,1,1, 4.995, 10554.856, 351.694, 52795.426 25/03/24,19:07:27,15,09,1, 11.9,1,1, 4.995, 10554.874, 351.664, 52795.490 25/03/24,19:07:27,16,09,1, 11.9,1,1, 4.995, 10554.855, 351.640, 52795.388 25/03/24,19:07:27,17,09,1, 11.9,1,1, 4.995, 10554.859, 351.669, 52795.436 25/03/24,19:07:27,18,09,1, 11.9,1,1, 4.995, 10554.875, 351.709, 52795.466 25/03/24,19:07:27,19,09,1, 11.9,1,1, 4.995, 10554.881, 351.681, 52795.455 25/03/24,19:07:28,00,09,1, 12.0,1,1, 4.999, 10554.881, 351.681, 52795.455 25/03/24,19:07:28,01,09,1, 12.0,1,1, 4.999, 10554.846, 351.717, 52795.470 25/03/24,19:07:28,02,09,1, 12.0,1,1, 4.999, 10554.872, 351.699, 52795.500 25/03/24,19:07:28,03,09,1, 12.0,1,1, 4.999, 10554.893, 351.712, 52795.558 25/03/24,19:07:28,04,09,1, 12.0,1,1, 4.999, 10554.883, 351.722, 52795.515 25/03/24,19:07:28,05,09,1, 12.0,1,1, 4.999, 10554.884, 351.723, 52795.500 25/03/24,19:07:28,06,09,1, 12.0,1,1, 4.999, 10554.889, 351.746, 52795.582 25/03/24,19:07:28,07,09,1, 12.0,1,1, 4.999, 10554.895, 351.745, 52795.583 25/03/24,19:07:28,08,09,1, 12.0,1,1, 4.999, 10554.913, 351.703, 52795.626 25/03/24,19:07:28,09,09,1, 12.0,1,1, 4.999, 10554.897, 351.710, 52795.650 25/03/24,19:07:28,10,09,1, 12.0,1,1, 4.999, 10554.910, 351.770, 52795.621 25/03/24,19:07:28,11,09,1, 12.0,1,1, 4.999, 10554.930, 351.782, 52795.626 25/03/24,19:07:28,12,09,1, 12.0,1,1, 4.999, 10554.925, 351.757, 52795.613 25/03/24,19:07:28,13,09,1, 12.0,1,1, 4.999, 10554.932, 351.757, 52795.641 25/03/24,19:07:28,14,09,1, 12.0,1,1, 4.999, 10554.927, 351.797, 52795.628 25/03/24,19:07:28,15,09,1, 12.0,1,1, 4.999, 10554.936, 351.815, 52795.685 25/03/24,19:07:28,16,09,1, 12.0,1,1, 4.999, 10554.934, 351.806, 52795.654 25/03/24,19:07:28,17,09,1, 12.0,1,1, 4.999, 10554.930, 351.815, 52795.705 25/03/24,19:07:28,18,09,1, 12.0,1,1, 4.999, 10554.911, 351.832, 52795.732 25/03/24,19:07:28,19,09,1, 12.0,1,1, 4.999, 10554.933, 351.844, 52795.747 25/03/24,19:07:29,00,09,1, 11.9,1,1, 4.991, 10554.931, 351.844, 52795.747 25/03/24,19:07:29,01,09,1, 11.9,1,1, 4.991, 10554.952, 351.820, 52795.708 25/03/24,19:07:29,02,09,1, 11.9,1,1, 4.991, 10554.933, 351.850, 52795.723 25/03/24,19:07:29,03,09,1, 11.9,1,1, 4.991, 10554.951, 351.898, 52795.755 25/03/24,19:07:29,04,09,1, 11.9,1,1, 4.991, 10554.955, 351.866, 52795.789 25/03/24,19:07:29,05,09,1, 11.9,1,1, 4.991, 10554.935, 351.854, 52795.746 25/03/24,19:07:29,06,09,1, 11.9,1,1, 4.991, 10554.929, 351.861, 52795.791 25/03/24,19:07:29,07,09,1, 11.9,1,1, 4.991, 10554.934, 351.902, 52795.791 25/03/24,19:07:29,08,09,1, 11.9,1,1, 4.991, 10554.956, 351.904, 52795.803 25/03/24,19:07:29,09,09,1, 11.9,1,1, 4.991, 10554.956, 351.898, 52795.806 25/03/24,19:07:29,10,09,1, 11.9,1,1, 4.991, 10554.950, 351.910, 52795.816 25/03/24,19:07:29,11,09,1, 11.9,1,1, 4.991, 10554.944, 351.957, 52795.908 25/03/24,19:07:29,12,09,1, 11.9,1,1, 4.991, 10554.951, 351.945, 52795.900 25/03/24,19:07:29,13,09,1, 11.9,1,1, 4.991, 10554.971, 351.929, 52795.904 25/03/24,19:07:29,14,09,1, 11.9,1,1, 4.991, 10554.974, 351.923, 52795.822 25/03/24,19:07:29,15,09,1, 11.9,1,1, 4.991, 10554.965, 351.974, 52795.842 25/03/24,19:07:29,16,09,1, 11.9,1,1, 4.991, 10554.982, 351.949, 52795.874 25/03/24,19:07:29,17,09,1, 11.9,1,1, 4.991, 10554.973, 351.929, 52795.862 25/03/24,19:07:29,18,09,1, 11.9,1,1, 4.991, 10554.982, 351.954, 52795.890 25/03/24,19:07:29,19,09,1, 11.9,1,1, 4.991, 10554.974, 351.978, 52795.932 25/03/24,19:07:30,00,09,1, 11.9,1,1, 4.994, 10554.973, 351.978, 52795.932 25/03/24,19:07:30,01,09,1, 11.9,1,1, 4.994, 10554.990, 352.009, 52795.952 25/03/24,19:07:30,02,09,1, 11.9,1,1, 4.994, 10554.986, 352.000, 52795.938 25/03/24,19:07:30,03,09,1, 11.9,1,1, 4.994, 10555.003, 352.031, 52795.983 25/03/24,19:07:30,04,09,1, 11.9,1,1, 4.994, 10555.021, 352.045, 52796.019 25/03/24,19:07:30,05,09,1, 11.9,1,1, 4.994, 10554.999, 352.027, 52796.016 25/03/24,19:07:30,06,09,1, 11.9,1,1, 4.994, 10554.998, 352.000, 52796.010 25/03/24,19:07:30,07,09,1, 11.9,1,1, 4.994, 10554.996, 352.052, 52796.020 25/03/24,19:07:30,08,09,1, 11.9,1,1, 4.994, 10555.037, 352.082, 52795.991 25/03/24,19:07:30,09,09,1, 11.9,1,1, 4.994, 10555.008, 352.062, 52796.036 25/03/24,19:07:30,10,09,1, 11.9,1,1, 4.994, 10555.001, 352.061, 52796.033 25/03/24,19:07:30,11,09,1, 11.9,1,1, 4.994, 10554.986, 352.085, 52795.995 25/03/24,19:07:30,12,09,1, 11.9,1,1, 4.994, 10555.021, 352.130, 52796.124 25/03/24,19:07:30,13,09,1, 11.9,1,1, 4.994, 10555.016, 352.103, 52796.093 25/03/24,19:07:30,14,09,1, 11.9,1,1, 4.994, 10555.036, 352.092, 52796.036 25/03/24,19:07:30,15,09,1, 11.9,1,1, 4.994, 10555.029, 352.118, 52796.060 25/03/24,19:07:30,16,09,1, 11.9,1,1, 4.994, 10555.024, 352.137, 52796.122 25/03/24,19:07:30,17,09,1, 11.9,1,1, 4.994, 10555.039, 352.123, 52796.128 25/03/24,19:07:30,18,09,1, 11.9,1,1, 4.994, 10555.039, 352.126, 52796.177 25/03/24,19:07:30,19,09,1, 11.9,1,1, 4.994, 10555.029, 352.143, 52796.096 25/03/24,19:07:31,00,10,1, 11.9,1,1, 4.993, 10555.023, 352.143, 52796.096 25/03/24,19:07:31,01,10,1, 11.9,1,1, 4.993, 10555.048, 352.151, 52796.142 25/03/24,19:07:31,02,10,1, 11.9,1,1, 4.993, 10555.031, 352.124, 52796.138 25/03/24,19:07:31,03,10,1, 11.9,1,1, 4.993, 10555.046, 352.144, 52796.168 25/03/24,19:07:31,04,10,1, 11.9,1,1, 4.993, 10555.066, 352.202, 52796.163 25/03/24,19:07:31,05,10,1, 11.9,1,1, 4.993, 10555.043, 352.212, 52796.212 25/03/24,19:07:31,06,10,1, 11.9,1,1, 4.993, 10555.057, 352.188, 52796.190 25/03/24,19:07:31,07,10,1, 11.9,1,1, 4.993, 10555.064, 352.191, 52796.024 25/03/24,19:07:31,08,10,1, 11.9,1,1, 4.993, 10555.016, 352.231, 52796.252 25/03/24,19:07:31,09,10,1, 11.9,1,1, 4.993, 10555.051, 352.222, 52796.292 25/03/24,19:07:31,10,10,1, 11.9,1,1, 4.993, 10555.062, 352.233, 52796.299 25/03/24,19:07:31,11,10,1, 11.9,1,1, 4.993, 10555.069, 352.215, 52796.220 25/03/24,19:07:31,12,10,1, 11.9,1,1, 4.993, 10555.060, 352.263, 52796.308 25/03/24,19:07:31,13,10,1, 11.9,1,1, 4.993, 10555.078, 352.282, 52796.339 25/03/24,19:07:31,14,10,1, 11.9,1,1, 4.993, 10555.069, 352.259, 52796.252 25/03/24,19:07:31,15,10,1, 11.9,1,1, 4.993, 10555.076, 352.249, 52796.326 25/03/24,19:07:31,16,10,1, 11.9,1,1, 4.993, 10555.046, 352.287, 52796.283 25/03/24,19:07:31,17,10,1, 11.9,1,1, 4.993, 10555.105, 352.302, 52796.397 25/03/24,19:07:31,18,10,1, 11.9,1,1, 4.993, 10555.086, 352.297, 52796.346 25/03/24,19:07:31,19,10,1, 11.9,1,1, 4.993, 10555.081, 352.313, 52796.423 25/03/24,19:07:32,00,10,1, 11.9,1,1, 4.999, 10555.073, 352.313, 52796.423 25/03/24,19:07:32,01,10,1, 11.9,1,1, 4.999, 10555.100, 352.316, 52796.389 25/03/24,19:07:32,02,10,1, 11.9,1,1, 4.999, 10555.104, 352.341, 52796.431 25/03/24,19:07:32,03,10,1, 11.9,1,1, 4.999, 10555.094, 352.328, 52796.342 25/03/24,19:07:32,04,10,1, 11.9,1,1, 4.999, 10555.098, 352.327, 52796.441 25/03/24,19:07:32,05,10,1, 11.9,1,1, 4.999, 10555.113, 352.384, 52796.437 25/03/24,19:07:32,06,10,1, 11.9,1,1, 4.999, 10555.103, 352.343, 52796.451 25/03/24,19:07:32,07,10,1, 11.9,1,1, 4.999, 10555.089, 352.362, 52796.734 25/03/24,19:07:32,08,10,1, 11.9,1,1, 4.999, 10555.109, 352.378, 52796.515 25/03/24,19:07:32,09,10,1, 11.9,1,1, 4.999, 10555.147, 352.375, 52796.461 25/03/24,19:07:32,10,10,1, 11.9,1,1, 4.999, 10555.142, 352.401, 52796.547 25/03/24,19:07:32,11,10,1, 11.9,1,1, 4.999, 10555.140, 352.375, 52796.510 25/03/24,19:07:32,12,10,1, 11.9,1,1, 4.999, 10555.141, 352.391, 52796.496 25/03/24,19:07:32,13,10,1, 11.9,1,1, 4.999, 10555.132, 352.442, 52796.478 25/03/24,19:07:32,14,10,1, 11.9,1,1, 4.999, 10555.154, 352.446, 52796.532 25/03/24,19:07:32,15,10,1, 11.9,1,1, 4.999, 10555.140, 352.419, 52796.513 25/03/24,19:07:32,16,10,1, 11.9,1,1, 4.999, 10555.158, 352.436, 52796.559 25/03/24,19:07:32,17,10,1, 11.9,1,1, 4.999, 10555.145, 352.440, 52796.518 25/03/24,19:07:32,18,10,1, 11.9,1,1, 4.999, 10555.162, 352.458, 52796.501 25/03/24,19:07:32,19,10,1, 11.9,1,1, 4.999, 10555.164, 352.478, 52796.587 25/03/24,19:07:33,00,10,1, 11.9,1,1, 4.995, 10555.156, 352.478, 52796.587 25/03/24,19:07:33,01,10,1, 11.9,1,1, 4.995, 10555.164, 352.488, 52796.612 25/03/24,19:07:33,02,10,1, 11.9,1,1, 4.995, 10555.163, 352.486, 52796.610 25/03/24,19:07:33,03,10,1, 11.9,1,1, 4.995, 10555.182, 352.471, 52796.658 25/03/24,19:07:33,04,10,1, 11.9,1,1, 4.995, 10555.176, 352.469, 52796.609 25/03/24,19:07:33,05,10,1, 11.9,1,1, 4.995, 10555.178, 352.507, 52796.638 25/03/24,19:07:33,06,10,1, 11.9,1,1, 4.995, 10555.185, 352.537, 52796.747 25/03/24,19:07:33,07,10,1, 11.9,1,1, 4.995, 10555.212, 352.532, 52796.718 25/03/24,19:07:33,08,10,1, 11.9,1,1, 4.995, 10555.208, 352.497, 52796.675 25/03/24,19:07:33,09,10,1, 11.9,1,1, 4.995, 10555.176, 352.529, 52796.641 25/03/24,19:07:33,10,10,1, 11.9,1,1, 4.995, 10555.201, 352.571, 52796.774 25/03/24,19:07:33,11,10,1, 11.9,1,1, 4.995, 10555.197, 352.555, 52796.781 25/03/24,19:07:33,12,10,1, 11.9,1,1, 4.995, 10555.186, 352.528, 52796.737 25/03/24,19:07:33,13,10,1, 11.9,1,1, 4.995, 10555.204, 352.575, 52796.755 25/03/24,19:07:33,14,10,1, 11.9,1,1, 4.995, 10555.210, 352.583, 52796.787 25/03/24,19:07:33,15,10,1, 11.9,1,1, 4.995, 10555.199, 352.602, 52796.794 25/03/24,19:07:33,16,10,1, 11.9,1,1, 4.995, 10555.202, 352.594, 52796.815 25/03/24,19:07:33,17,10,1, 11.9,1,1, 4.995, 10555.196, 352.616, 52796.801 25/03/24,19:07:33,18,10,1, 11.9,1,1, 4.995, 10555.208, 352.626, 52796.779 25/03/24,19:07:33,19,10,1, 11.9,1,1, 4.995, 10555.230, 352.648, 52796.813 25/03/24,19:07:34,00,11,1, 11.9,1,1, 4.997, 10555.223, 352.648, 52796.813 25/03/24,19:07:34,01,11,1, 11.9,1,1, 4.997, 10555.235, 352.645, 52796.862 25/03/24,19:07:34,02,11,1, 11.9,1,1, 4.997, 10555.231, 352.649, 52796.779 25/03/24,19:07:34,03,11,1, 11.9,1,1, 4.997, 10555.254, 352.677, 52796.803 25/03/24,19:07:34,04,11,1, 11.9,1,1, 4.997, 10555.239, 352.659, 52796.903 25/03/24,19:07:34,05,11,1, 11.9,1,1, 4.997, 10555.269, 352.668, 52796.780 25/03/24,19:07:34,06,11,1, 11.9,1,1, 4.997, 10555.235, 352.714, 52796.890 25/03/24,19:07:34,07,11,1, 11.9,1,1, 4.997, 10555.238, 352.717, 52796.921 25/03/24,19:07:34,08,11,1, 11.9,1,1, 4.997, 10555.231, 352.705, 52796.932 25/03/24,19:07:34,09,11,1, 11.9,1,1, 4.997, 10555.242, 352.681, 52796.892 25/03/24,19:07:34,10,11,1, 11.9,1,1, 4.997, 10555.240, 352.732, 52796.960 25/03/24,19:07:34,11,11,1, 11.9,1,1, 4.997, 10555.269, 352.745, 52796.935 25/03/24,19:07:34,12,11,1, 11.9,1,1, 4.997, 10555.249, 352.726, 52796.946 25/03/24,19:07:34,13,11,1, 11.9,1,1, 4.997, 10555.274, 352.751, 52796.947 25/03/24,19:07:34,14,11,1, 11.9,1,1, 4.997, 10555.266, 352.759, 52796.955 25/03/24,19:07:34,15,11,1, 11.9,1,1, 4.997, 10555.273, 352.753, 52797.003 25/03/24,19:07:34,16,11,1, 11.9,1,1, 4.997, 10555.274, 352.748, 52796.998 25/03/24,19:07:34,17,11,1, 11.9,1,1, 4.997, 10555.257, 352.736, 52796.979 25/03/24,19:07:34,18,11,1, 11.9,1,1, 4.997, 10555.253, 352.766, 52797.056 25/03/24,19:07:34,19,11,1, 11.9,1,1, 4.997, 10555.273, 352.831, 52797.108 25/03/24,19:07:35,00,11,1, 11.9,1,1, 5.001, 10555.265, 352.831, 52797.108 25/03/24,19:07:35,01,11,1, 11.9,1,1, 5.001, 10555.279, 352.794, 52797.052 25/03/24,19:07:35,02,11,1, 11.9,1,1, 5.001, 10555.271, 352.829, 52797.096 25/03/24,19:07:35,03,11,1, 11.9,1,1, 5.001, 10555.275, 352.832, 52797.022 25/03/24,19:07:35,04,11,1, 11.9,1,1, 5.001, 10555.317, 352.849, 52797.044 25/03/24,19:07:35,05,11,1, 11.9,1,1, 5.001, 10555.289, 352.839, 52797.108 25/03/24,19:07:35,06,11,1, 11.9,1,1, 5.001, 10555.280, 352.845, 52796.940 25/03/24,19:07:35,07,11,1, 11.9,1,1, 5.001, 10555.343, 352.856, 52797.153 25/03/24,19:07:35,08,11,1, 11.9,1,1, 5.001, 10555.358, 352.859, 52797.139 25/03/24,19:07:35,09,11,1, 11.9,1,1, 5.001, 10555.309, 352.833, 52797.149 25/03/24,19:07:35,10,11,1, 11.9,1,1, 5.001, 10555.323, 352.883, 52797.122 25/03/24,19:07:35,11,11,1, 11.9,1,1, 5.001, 10555.330, 352.912, 52797.243 25/03/24,19:07:35,12,11,1, 11.9,1,1, 5.001, 10555.315, 352.873, 52797.223 25/03/24,19:07:35,13,11,1, 11.9,1,1, 5.001, 10555.331, 352.895, 52797.193 25/03/24,19:07:35,14,11,1, 11.9,1,1, 5.001, 10555.319, 352.896, 52797.178 25/03/24,19:07:35,15,11,1, 11.9,1,1, 5.001, 10555.331, 352.938, 52797.232 25/03/24,19:07:35,16,11,1, 11.9,1,1, 5.001, 10555.338, 352.938, 52797.268 25/03/24,19:07:35,17,11,1, 11.9,1,1, 5.001, 10555.326, 352.909, 52797.239 25/03/24,19:07:35,18,11,1, 11.9,1,1, 5.001, 10555.323, 352.936, 52797.263 25/03/24,19:07:35,19,11,1, 11.9,1,1, 5.001, 10555.347, 352.985, 52797.203 25/03/24,19:07:36,00,10,1, 12.0,1,1, 4.996, 10555.340, 352.985, 52797.203 25/03/24,19:07:36,01,10,1, 12.0,1,1, 4.996, 10555.328, 352.970, 52797.359 25/03/24,19:07:36,02,10,1, 12.0,1,1, 4.996, 10555.349, 352.968, 52797.313 25/03/24,19:07:36,03,10,1, 12.0,1,1, 4.996, 10555.332, 353.010, 52797.359 25/03/24,19:07:36,04,10,1, 12.0,1,1, 4.996, 10555.349, 353.029, 52797.358 25/03/24,19:07:36,05,10,1, 12.0,1,1, 4.996, 10555.332, 353.009, 52797.350 25/03/24,19:07:36,06,10,1, 12.0,1,1, 4.996, 10555.342, 353.032, 52797.366 25/03/24,19:07:36,07,10,1, 12.0,1,1, 4.996, 10555.352, 353.044, 52797.326 25/03/24,19:07:36,08,10,1, 12.0,1,1, 4.996, 10555.383, 353.054, 52797.336 25/03/24,19:07:36,09,10,1, 12.0,1,1, 4.996, 10555.367, 353.051, 52797.471 25/03/24,19:07:36,10,10,1, 12.0,1,1, 4.996, 10555.363, 353.036, 52797.322 25/03/24,19:07:36,11,10,1, 12.0,1,1, 4.996, 10555.392, 353.054, 52797.455 25/03/24,19:07:36,12,10,1, 12.0,1,1, 4.996, 10555.368, 353.078, 52797.399 25/03/24,19:07:36,13,10,1, 12.0,1,1, 4.996, 10555.369, 353.070, 52797.368 25/03/24,19:07:36,14,10,1, 12.0,1,1, 4.996, 10555.382, 353.080, 52797.421 25/03/24,19:07:36,15,10,1, 12.0,1,1, 4.996, 10555.389, 353.119, 52797.397 25/03/24,19:07:36,16,10,1, 12.0,1,1, 4.996, 10555.391, 353.120, 52797.515 25/03/24,19:07:36,17,10,1, 12.0,1,1, 4.996, 10555.385, 353.112, 52797.537 25/03/24,19:07:36,18,10,1, 12.0,1,1, 4.996, 10555.410, 353.122, 52797.511 25/03/24,19:07:36,19,10,1, 12.0,1,1, 4.996, 10555.394, 353.132, 52797.438 25/03/24,19:07:37,00,10,1, 11.9,1,1, 4.991, 10555.390, 353.132, 52797.438 25/03/24,19:07:37,01,10,1, 11.9,1,1, 4.991, 10555.422, 353.131, 52797.509 25/03/24,19:07:37,02,10,1, 11.9,1,1, 4.991, 10555.409, 353.147, 52797.563 25/03/24,19:07:37,03,10,1, 11.9,1,1, 4.991, 10555.393, 353.172, 52797.456 25/03/24,19:07:37,04,10,1, 11.9,1,1, 4.991, 10555.403, 353.196, 52797.489 25/03/24,19:07:37,05,10,1, 11.9,1,1, 4.991, 10555.399, 353.196, 52797.593 25/03/24,19:07:37,06,10,1, 11.9,1,1, 4.991, 10555.414, 353.172, 52797.520 25/03/24,19:07:37,07,10,1, 11.9,1,1, 4.991, 10555.405, 353.194, 52797.506 25/03/24,19:07:37,08,10,1, 11.9,1,1, 4.991, 10555.412, 353.215, 52797.626 25/03/24,19:07:37,09,10,1, 11.9,1,1, 4.991, 10555.404, 353.218, 52797.651 25/03/24,19:07:37,10,10,1, 11.9,1,1, 4.991, 10555.416, 353.191, 52797.531 25/03/24,19:07:37,11,10,1, 11.9,1,1, 4.991, 10555.388, 353.223, 52797.607 25/03/24,19:07:37,12,10,1, 11.9,1,1, 4.991, 10555.416, 353.251, 52797.693 25/03/24,19:07:37,13,10,1, 11.9,1,1, 4.991, 10555.459, 353.249, 52797.639 25/03/24,19:07:37,14,10,1, 11.9,1,1, 4.991, 10555.430, 353.225, 52797.695 25/03/24,19:07:37,15,10,1, 11.9,1,1, 4.991, 10555.429, 353.260, 52797.620 25/03/24,19:07:37,16,10,1, 11.9,1,1, 4.991, 10555.442, 353.281, 52797.730 25/03/24,19:07:37,17,10,1, 11.9,1,1, 4.991, 10555.434, 353.282, 52797.718 25/03/24,19:07:37,18,10,1, 11.9,1,1, 4.991, 10555.439, 353.257, 52797.691 25/03/24,19:07:37,19,10,1, 11.9,1,1, 4.991, 10555.450, 353.294, 52797.674 25/03/24,19:07:38,00,10,1, 11.9,1,1, 4.995, 10555.449, 353.294, 52797.674 25/03/24,19:07:38,01,10,1, 11.9,1,1, 4.995, 10555.466, 353.306, 52797.721 25/03/24,19:07:38,02,10,1, 11.9,1,1, 4.995, 10555.464, 353.318, 52797.749 25/03/24,19:07:38,03,10,1, 11.9,1,1, 4.995, 10555.431, 353.317, 52797.699 25/03/24,19:07:38,04,10,1, 11.9,1,1, 4.995, 10555.421, 353.351, 52797.756 25/03/24,19:07:38,05,10,1, 11.9,1,1, 4.995, 10555.443, 353.361, 52797.788 25/03/24,19:07:38,06,10,1, 11.9,1,1, 4.995, 10555.472, 353.328, 52797.738 25/03/24,19:07:38,07,10,1, 11.9,1,1, 4.995, 10555.441, 353.340, 52797.724 25/03/24,19:07:38,08,10,1, 11.9,1,1, 4.995, 10555.461, 353.373, 52797.739 25/03/24,19:07:38,09,10,1, 11.9,1,1, 4.995, 10555.484, 353.391, 52797.841 25/03/24,19:07:38,10,10,1, 11.9,1,1, 4.995, 10555.478, 353.371, 52797.774 25/03/24,19:07:38,11,10,1, 11.9,1,1, 4.995, 10555.471, 353.374, 52797.748 25/03/24,19:07:38,12,10,1, 11.9,1,1, 4.995, 10555.468, 353.404, 52797.841 25/03/24,19:07:38,13,10,1, 11.9,1,1, 4.995, 10555.470, 353.420, 52797.843 25/03/24,19:07:38,14,10,1, 11.9,1,1, 4.995, 10555.484, 353.391, 52797.870 25/03/24,19:07:38,15,10,1, 11.9,1,1, 4.995, 10555.474, 353.403, 52797.872 25/03/24,19:07:38,16,10,1, 11.9,1,1, 4.995, 10555.468, 353.463, 52797.870 25/03/24,19:07:38,17,10,1, 11.9,1,1, 4.995, 10555.476, 353.464, 52797.881 25/03/24,19:07:38,18,10,1, 11.9,1,1, 4.995, 10555.480, 353.417, 52797.866 25/03/24,19:07:38,19,10,1, 11.9,1,1, 4.995, 10555.485, 353.438, 52797.865 25/03/24,19:07:39,00,10,1, 11.8,1,1, 4.995, 10555.482, 353.438, 52797.865 25/03/24,19:07:39,01,10,1, 11.8,1,1, 4.995, 10555.481, 353.493, 52797.922 25/03/24,19:07:39,02,10,1, 11.8,1,1, 4.995, 10555.483, 353.470, 52798.023 25/03/24,19:07:39,03,10,1, 11.8,1,1, 4.995, 10555.462, 353.511, 52797.996 25/03/24,19:07:39,04,10,1, 11.8,1,1, 4.995, 10555.484, 353.503, 52797.917 25/03/24,19:07:39,05,10,1, 11.8,1,1, 4.995, 10555.505, 353.567, 52798.066 25/03/24,19:07:39,06,10,1, 11.8,1,1, 4.995, 10555.518, 353.522, 52797.974 25/03/24,19:07:39,07,10,1, 11.8,1,1, 4.995, 10555.507, 353.523, 52798.045 25/03/24,19:07:39,08,10,1, 11.8,1,1, 4.995, 10555.492, 353.566, 52797.996 25/03/24,19:07:39,09,10,1, 11.8,1,1, 4.995, 10555.498, 353.563, 52797.989 25/03/24,19:07:39,10,10,1, 11.8,1,1, 4.995, 10555.525, 353.561, 52798.036 25/03/24,19:07:39,11,10,1, 11.8,1,1, 4.995, 10555.480, 353.533, 52797.994 25/03/24,19:07:39,12,10,1, 11.8,1,1, 4.995, 10555.526, 353.556, 52798.026 25/03/24,19:07:39,13,10,1, 11.8,1,1, 4.995, 10555.524, 353.582, 52798.034 25/03/24,19:07:39,14,10,1, 11.8,1,1, 4.995, 10555.539, 353.565, 52798.034 25/03/24,19:07:39,15,10,1, 11.8,1,1, 4.995, 10555.537, 353.575, 52798.115 25/03/24,19:07:39,16,10,1, 11.8,1,1, 4.995, 10555.521, 353.594, 52798.089 25/03/24,19:07:39,17,10,1, 11.8,1,1, 4.995, 10555.506, 353.621, 52798.122 25/03/24,19:07:39,18,10,1, 11.8,1,1, 4.995, 10555.549, 353.625, 52798.151 25/03/24,19:07:39,19,10,1, 11.8,1,1, 4.995, 10555.541, 353.602, 52798.108 25/03/24,19:07:40,00,10,1, 12.0,1,1, 4.990, 10555.540, 353.602, 52798.108 25/03/24,19:07:40,01,10,1, 12.0,1,1, 4.990, 10555.536, 353.673, 52798.109 25/03/24,19:07:40,02,10,1, 12.0,1,1, 4.990, 10555.548, 353.660, 52798.200 25/03/24,19:07:40,03,10,1, 12.0,1,1, 4.990, 10555.550, 353.639, 52798.156 25/03/24,19:07:40,04,10,1, 12.0,1,1, 4.990, 10555.560, 353.655, 52798.182 25/03/24,19:07:40,05,10,1, 12.0,1,1, 4.990, 10555.551, 353.671, 52798.195 25/03/24,19:07:40,06,10,1, 12.0,1,1, 4.990, 10555.571, 353.675, 52798.249 25/03/24,19:07:40,07,10,1, 12.0,1,1, 4.990, 10555.566, 353.670, 52798.210 25/03/24,19:07:40,08,10,1, 12.0,1,1, 4.990, 10555.574, 353.698, 52798.210 25/03/24,19:07:40,09,10,1, 12.0,1,1, 4.990, 10555.559, 353.746, 52798.207 25/03/24,19:07:40,10,10,1, 12.0,1,1, 4.990, 10555.580, 353.734, 52798.276 25/03/24,19:07:40,11,10,1, 12.0,1,1, 4.990, 10555.589, 353.723, 52798.229 25/03/24,19:07:40,12,10,1, 12.0,1,1, 4.990, 10555.583, 353.720, 52798.194 25/03/24,19:07:40,13,10,1, 12.0,1,1, 4.990, 10555.584, 353.762, 52798.310 25/03/24,19:07:40,14,10,1, 12.0,1,1, 4.990, 10555.579, 353.753, 52798.304 25/03/24,19:07:40,15,10,1, 12.0,1,1, 4.990, 10555.564, 353.737, 52798.292 25/03/24,19:07:40,16,10,1, 12.0,1,1, 4.990, 10555.569, 353.751, 52798.287 25/03/24,19:07:40,17,10,1, 12.0,1,1, 4.990, 10555.578, 353.764, 52798.290 25/03/24,19:07:40,18,10,1, 12.0,1,1, 4.990, 10555.602, 353.792, 52798.332 25/03/24,19:07:40,19,10,1, 12.0,1,1, 4.990, 10555.584, 353.779, 52798.387 25/03/24,19:07:41,00,10,1, 11.9,1,1, 4.988, 10555.582, 353.779, 52798.387 25/03/24,19:07:41,01,10,1, 11.9,1,1, 4.988, 10555.600, 353.828, 52798.300 25/03/24,19:07:41,02,10,1, 11.9,1,1, 4.988, 10555.589, 353.848, 52798.314 25/03/24,19:07:41,03,10,1, 11.9,1,1, 4.988, 10555.599, 353.792, 52798.346 25/03/24,19:07:41,04,10,1, 11.9,1,1, 4.988, 10555.642, 353.825, 52798.397 25/03/24,19:07:41,05,10,1, 11.9,1,1, 4.988, 10555.602, 353.848, 52798.436 25/03/24,19:07:41,06,10,1, 11.9,1,1, 4.988, 10555.617, 353.863, 52798.452 25/03/24,19:07:41,07,10,1, 11.9,1,1, 4.988, 10555.635, 353.869, 52798.383 25/03/24,19:07:41,08,10,1, 11.9,1,1, 4.988, 10555.631, 353.839, 52798.429 25/03/24,19:07:41,09,10,1, 11.9,1,1, 4.988, 10555.597, 353.893, 52798.457 25/03/24,19:07:41,10,10,1, 11.9,1,1, 4.988, 10555.635, 353.910, 52798.469 25/03/24,19:07:41,11,10,1, 11.9,1,1, 4.988, 10555.621, 353.906, 52798.474 25/03/24,19:07:41,12,10,1, 11.9,1,1, 4.988, 10555.646, 353.874, 52798.408 25/03/24,19:07:41,13,10,1, 11.9,1,1, 4.988, 10555.642, 353.937, 52798.480 25/03/24,19:07:41,14,10,1, 11.9,1,1, 4.988, 10555.621, 353.967, 52798.521 25/03/24,19:07:41,15,10,1, 11.9,1,1, 4.988, 10555.634, 353.926, 52798.522 25/03/24,19:07:41,16,10,1, 11.9,1,1, 4.988, 10555.646, 353.924, 52798.539 25/03/24,19:07:41,17,10,1, 11.9,1,1, 4.988, 10555.642, 353.948, 52798.567 25/03/24,19:07:41,18,10,1, 11.9,1,1, 4.988, 10555.640, 354.005, 52798.558 25/03/24,19:07:41,19,10,1, 11.9,1,1, 4.988, 10555.674, 353.988, 52798.596 25/03/24,19:07:42,00,10,1, 11.9,1,1, 4.993, 10555.674, 353.988, 52798.596 25/03/24,19:07:42,01,10,1, 11.9,1,1, 4.993, 10555.659, 353.962, 52798.528 25/03/24,19:07:42,02,10,1, 11.9,1,1, 4.993, 10555.656, 354.014, 52798.550 25/03/24,19:07:42,03,10,1, 11.9,1,1, 4.993, 10555.665, 354.014, 52798.609 25/03/24,19:07:42,04,10,1, 11.9,1,1, 4.993, 10555.660, 353.986, 52798.636 25/03/24,19:07:42,05,10,1, 11.9,1,1, 4.993, 10555.665, 354.049, 52798.632 25/03/24,19:07:42,06,10,1, 11.9,1,1, 4.993, 10555.664, 354.043, 52798.597 25/03/24,19:07:42,07,10,1, 11.9,1,1, 4.993, 10555.678, 354.067, 52798.639 25/03/24,19:07:42,08,10,1, 11.9,1,1, 4.993, 10555.685, 354.032, 52798.617 25/03/24,19:07:42,09,10,1, 11.9,1,1, 4.993, 10555.698, 354.058, 52798.581 25/03/24,19:07:42,10,10,1, 11.9,1,1, 4.993, 10555.682, 354.058, 52798.628 25/03/24,19:07:42,11,10,1, 11.9,1,1, 4.993, 10555.692, 354.088, 52798.623 25/03/24,19:07:42,12,10,1, 11.9,1,1, 4.993, 10555.689, 354.059, 52798.674 25/03/24,19:07:42,13,10,1, 11.9,1,1, 4.993, 10555.677, 354.076, 52798.658 25/03/24,19:07:42,14,10,1, 11.9,1,1, 4.993, 10555.689, 354.107, 52798.753 25/03/24,19:07:42,15,10,1, 11.9,1,1, 4.993, 10555.665, 354.100, 52798.646 25/03/24,19:07:42,16,10,1, 11.9,1,1, 4.993, 10555.699, 354.098, 52798.688 25/03/24,19:07:42,17,10,1, 11.9,1,1, 4.993, 10555.703, 354.119, 52798.638 25/03/24,19:07:42,18,10,1, 11.9,1,1, 4.993, 10555.705, 354.131, 52798.654 25/03/24,19:07:42,19,10,1, 11.9,1,1, 4.993, 10555.712, 354.154, 52798.731 25/03/24,19:07:43,00,10,1, 11.9,1,1, 4.998, 10555.707, 354.154, 52798.731 25/03/24,19:07:43,01,10,1, 11.9,1,1, 4.998, 10555.716, 354.160, 52798.723 25/03/24,19:07:43,02,10,1, 11.9,1,1, 4.998, 10555.711, 354.201, 52798.700 25/03/24,19:07:43,03,10,1, 11.9,1,1, 4.998, 10555.696, 354.216, 52798.822 25/03/24,19:07:43,04,10,1, 11.9,1,1, 4.998, 10555.722, 354.181, 52798.869 25/03/24,19:07:43,05,10,1, 11.9,1,1, 4.998, 10555.746, 354.179, 52798.849 25/03/24,19:07:43,06,10,1, 11.9,1,1, 4.998, 10555.706, 354.226, 52798.836 25/03/24,19:07:43,07,10,1, 11.9,1,1, 4.998, 10555.726, 354.240, 52798.826 25/03/24,19:07:43,08,10,1, 11.9,1,1, 4.998, 10555.742, 354.217, 52798.845 25/03/24,19:07:43,09,10,1, 11.9,1,1, 4.998, 10555.739, 354.228, 52798.733 25/03/24,19:07:43,10,10,1, 11.9,1,1, 4.998, 10555.751, 354.272, 52798.823 25/03/24,19:07:43,11,10,1, 11.9,1,1, 4.998, 10555.737, 354.250, 52798.858 25/03/24,19:07:43,12,10,1, 11.9,1,1, 4.998, 10555.764, 354.239, 52798.868 25/03/24,19:07:43,13,10,1, 11.9,1,1, 4.998, 10555.746, 354.281, 52798.867 25/03/24,19:07:43,14,10,1, 11.9,1,1, 4.998, 10555.764, 354.299, 52798.860 25/03/24,19:07:43,15,10,1, 11.9,1,1, 4.998, 10555.759, 354.285, 52798.866 25/03/24,19:07:43,16,10,1, 11.9,1,1, 4.998, 10555.769, 354.292, 52798.918 25/03/24,19:07:43,17,10,1, 11.9,1,1, 4.998, 10555.784, 354.319, 52798.941 25/03/24,19:07:43,18,10,1, 11.9,1,1, 4.998, 10555.767, 354.340, 52798.998 25/03/24,19:07:43,19,10,1, 11.9,1,1, 4.998, 10555.745, 354.347, 52798.957 25/03/24,19:07:44,00,10,1, 11.9,1,1, 4.998, 10555.741, 354.347, 52798.957 25/03/24,19:07:44,01,10,1, 11.9,1,1, 4.998, 10555.755, 354.351, 52798.940 25/03/24,19:07:44,02,10,1, 11.9,1,1, 4.998, 10555.770, 354.360, 52798.988 25/03/24,19:07:44,03,10,1, 11.9,1,1, 4.998, 10555.763, 354.368, 52799.002 25/03/24,19:07:44,04,10,1, 11.9,1,1, 4.998, 10555.799, 354.357, 52798.950 25/03/24,19:07:44,05,10,1, 11.9,1,1, 4.998, 10555.809, 354.383, 52798.959 25/03/24,19:07:44,06,10,1, 11.9,1,1, 4.998, 10555.814, 354.396, 52799.028 25/03/24,19:07:44,07,10,1, 11.9,1,1, 4.998, 10555.797, 354.437, 52799.037 25/03/24,19:07:44,08,10,1, 11.9,1,1, 4.998, 10555.816, 354.406, 52799.081 25/03/24,19:07:44,09,10,1, 11.9,1,1, 4.998, 10555.805, 354.400, 52799.019 25/03/24,19:07:44,10,10,1, 11.9,1,1, 4.998, 10555.779, 354.465, 52799.096 25/03/24,19:07:44,11,10,1, 11.9,1,1, 4.998, 10555.822, 354.467, 52799.054 25/03/24,19:07:44,12,10,1, 11.9,1,1, 4.998, 10555.833, 354.465, 52799.152 25/03/24,19:07:44,13,10,1, 11.9,1,1, 4.998, 10555.802, 354.441, 52799.123 25/03/24,19:07:44,14,10,1, 11.9,1,1, 4.998, 10555.822, 354.474, 52799.090 25/03/24,19:07:44,15,10,1, 11.9,1,1, 4.998, 10555.826, 354.507, 52799.183 25/03/24,19:07:44,16,10,1, 11.9,1,1, 4.998, 10555.837, 354.497, 52799.101 25/03/24,19:07:44,17,10,1, 11.9,1,1, 4.998, 10555.856, 354.497, 52799.097 25/03/24,19:07:44,18,10,1, 11.9,1,1, 4.998, 10555.834, 354.510, 52799.117 25/03/24,19:07:44,19,10,1, 11.9,1,1, 4.998, 10555.857, 354.524, 52799.173 25/03/24,19:07:45,00,10,1, 11.9,1,1, 4.992, 10555.849, 354.524, 52799.173 25/03/24,19:07:45,01,10,1, 11.9,1,1, 4.992, 10555.845, 354.520, 52799.212 25/03/24,19:07:45,02,10,1, 11.9,1,1, 4.992, 10555.860, 354.563, 52799.191 25/03/24,19:07:45,03,10,1, 11.9,1,1, 4.992, 10555.857, 354.573, 52799.237 25/03/24,19:07:45,04,10,1, 11.9,1,1, 4.992, 10555.869, 354.571, 52799.222 25/03/24,19:07:45,05,10,1, 11.9,1,1, 4.992, 10555.840, 354.549, 52799.232 25/03/24,19:07:45,06,10,1, 11.9,1,1, 4.992, 10555.861, 354.583, 52799.224 25/03/24,19:07:45,07,10,1, 11.9,1,1, 4.992, 10555.857, 354.615, 52799.243 25/03/24,19:07:45,08,10,1, 11.9,1,1, 4.992, 10555.846, 354.589, 52799.252 25/03/24,19:07:45,09,10,1, 11.9,1,1, 4.992, 10555.888, 354.601, 52799.236 25/03/24,19:07:45,10,10,1, 11.9,1,1, 4.992, 10555.869, 354.649, 52799.293 25/03/24,19:07:45,11,10,1, 11.9,1,1, 4.992, 10555.899, 354.663, 52799.347 25/03/24,19:07:45,12,10,1, 11.9,1,1, 4.992, 10555.899, 354.629, 52799.299 25/03/24,19:07:45,13,10,1, 11.9,1,1, 4.992, 10555.897, 354.657, 52799.267 25/03/24,19:07:45,14,10,1, 11.9,1,1, 4.992, 10555.880, 354.654, 52799.278 25/03/24,19:07:45,15,10,1, 11.9,1,1, 4.992, 10555.917, 354.699, 52799.320 25/03/24,19:07:45,16,10,1, 11.9,1,1, 4.992, 10555.911, 354.669, 52799.311 25/03/24,19:07:45,17,10,1, 11.9,1,1, 4.992, 10555.908, 354.645, 52799.376 25/03/24,19:07:45,18,10,1, 11.9,1,1, 4.992, 10555.902, 354.686, 52799.339 25/03/24,19:07:45,19,10,1, 11.9,1,1, 4.992, 10555.902, 354.749, 52799.335 25/03/24,19:07:46,00,10,1, 11.9,1,1, 4.991, 10555.899, 354.749, 52799.335 25/03/24,19:07:46,01,10,1, 11.9,1,1, 4.991, 10555.935, 354.689, 52799.410 25/03/24,19:07:46,02,10,1, 11.9,1,1, 4.991, 10555.932, 354.739, 52799.347 25/03/24,19:07:46,03,10,1, 11.9,1,1, 4.991, 10555.932, 354.759, 52799.426 25/03/24,19:07:46,04,10,1, 11.9,1,1, 4.991, 10555.938, 354.747, 52799.489 25/03/24,19:07:46,05,10,1, 11.9,1,1, 4.991, 10555.967, 354.756, 52799.396 25/03/24,19:07:46,06,10,1, 11.9,1,1, 4.991, 10555.964, 354.777, 52799.441 25/03/24,19:07:46,07,10,1, 11.9,1,1, 4.991, 10555.950, 354.821, 52799.534 25/03/24,19:07:46,08,10,1, 11.9,1,1, 4.991, 10555.958, 354.770, 52799.413 25/03/24,19:07:46,09,10,1, 11.9,1,1, 4.991, 10555.953, 354.764, 52799.483 25/03/24,19:07:46,10,10,1, 11.9,1,1, 4.991, 10555.917, 354.826, 52799.539 25/03/24,19:07:46,11,10,1, 11.9,1,1, 4.991, 10555.960, 354.855, 52799.468 25/03/24,19:07:46,12,10,1, 11.9,1,1, 4.991, 10555.974, 354.845, 52799.480 25/03/24,19:07:46,13,10,1, 11.9,1,1, 4.991, 10555.979, 354.842, 52799.496 25/03/24,19:07:46,14,10,1, 11.9,1,1, 4.991, 10555.981, 354.849, 52799.555 25/03/24,19:07:46,15,10,1, 11.9,1,1, 4.991, 10555.966, 354.896, 52799.594 25/03/24,19:07:46,16,10,1, 11.9,1,1, 4.991, 10555.973, 354.867, 52799.551 25/03/24,19:07:46,17,10,1, 11.9,1,1, 4.991, 10555.995, 354.849, 52799.576 25/03/24,19:07:46,18,10,1, 11.9,1,1, 4.991, 10555.997, 354.910, 52799.525 25/03/24,19:07:46,19,10,1, 11.9,1,1, 4.991, 10555.973, 354.953, 52799.603 25/03/24,19:07:47,00,10,1, 11.9,1,1, 4.998, 10555.966, 354.953, 52799.603 25/03/24,19:07:47,01,10,1, 11.9,1,1, 4.998, 10555.997, 354.913, 52799.564 25/03/24,19:07:47,02,10,1, 11.9,1,1, 4.998, 10556.004, 354.930, 52799.548 25/03/24,19:07:47,03,10,1, 11.9,1,1, 4.998, 10555.994, 354.974, 52799.712 25/03/24,19:07:47,04,10,1, 11.9,1,1, 4.998, 10556.027, 354.956, 52799.684 25/03/24,19:07:47,05,10,1, 11.9,1,1, 4.998, 10555.997, 354.973, 52799.675 25/03/24,19:07:47,06,10,1, 11.9,1,1, 4.998, 10556.034, 354.991, 52799.636 25/03/24,19:07:47,07,10,1, 11.9,1,1, 4.998, 10556.028, 354.979, 52799.647 25/03/24,19:07:47,08,10,1, 11.9,1,1, 4.998, 10556.027, 354.995, 52799.673 25/03/24,19:07:47,09,10,1, 11.9,1,1, 4.998, 10556.048, 354.988, 52799.669 25/03/24,19:07:47,10,10,1, 11.9,1,1, 4.998, 10556.022, 355.010, 52799.658 25/03/24,19:07:47,11,10,1, 11.9,1,1, 4.998, 10556.047, 355.038, 52799.743 25/03/24,19:07:47,12,10,1, 11.9,1,1, 4.998, 10556.076, 355.050, 52799.682 25/03/24,19:07:47,13,10,1, 11.9,1,1, 4.998, 10556.056, 355.034, 52799.721 25/03/24,19:07:47,14,10,1, 11.9,1,1, 4.998, 10556.022, 355.054, 52799.749 25/03/24,19:07:47,15,10,1, 11.9,1,1, 4.998, 10556.077, 355.068, 52799.710 25/03/24,19:07:47,16,10,1, 11.9,1,1, 4.998, 10556.041, 355.068, 52799.796 25/03/24,19:07:47,17,10,1, 11.9,1,1, 4.998, 10556.066, 355.060, 52799.726 25/03/24,19:07:47,18,10,1, 11.9,1,1, 4.998, 10556.024, 355.091, 52799.767 25/03/24,19:07:47,19,10,1, 11.9,1,1, 4.998, 10556.050, 355.124, 52799.770 25/03/24,19:07:48,00,10,1, 11.9,1,1, 4.996, 10556.049, 355.124, 52799.770 25/03/24,19:07:48,01,10,1, 11.9,1,1, 4.996, 10556.072, 355.080, 52799.787 25/03/24,19:07:48,02,10,1, 11.9,1,1, 4.996, 10556.082, 355.128, 52799.850 25/03/24,19:07:48,03,10,1, 11.9,1,1, 4.996, 10556.081, 355.156, 52799.790 25/03/24,19:07:48,04,10,1, 11.9,1,1, 4.996, 10556.093, 355.144, 52799.839 25/03/24,19:07:48,05,10,1, 11.9,1,1, 4.996, 10556.094, 355.137, 52799.877 25/03/24,19:07:48,06,10,1, 11.9,1,1, 4.996, 10556.081, 355.174, 52799.843 25/03/24,19:07:48,07,10,1, 11.9,1,1, 4.996, 10556.076, 355.190, 52799.900 25/03/24,19:07:48,08,10,1, 11.9,1,1, 4.996, 10556.107, 355.206, 52799.910 25/03/24,19:07:48,09,10,1, 11.9,1,1, 4.996, 10556.077, 355.188, 52799.918 25/03/24,19:07:48,10,10,1, 11.9,1,1, 4.996, 10556.120, 355.206, 52799.919 25/03/24,19:07:48,11,10,1, 11.9,1,1, 4.996, 10556.097, 355.248, 52799.918 25/03/24,19:07:48,12,10,1, 11.9,1,1, 4.996, 10556.105, 355.228, 52799.904 25/03/24,19:07:48,13,10,1, 11.9,1,1, 4.996, 10556.108, 355.230, 52799.944 25/03/24,19:07:48,14,10,1, 11.9,1,1, 4.996, 10556.097, 355.256, 52799.992 25/03/24,19:07:48,15,10,1, 11.9,1,1, 4.996, 10556.142, 355.263, 52799.937 25/03/24,19:07:48,16,10,1, 11.9,1,1, 4.996, 10556.123, 355.264, 52799.924 25/03/24,19:07:48,17,10,1, 11.9,1,1, 4.996, 10556.137, 355.247, 52799.916 25/03/24,19:07:48,18,10,1, 11.9,1,1, 4.996, 10556.128, 355.277, 52799.986 25/03/24,19:07:48,19,10,1, 11.9,1,1, 4.996, 10556.153, 355.290, 52799.943 25/03/24,19:07:49,00,10,1, 11.9,1,1, 4.993, 10556.149, 355.290, 52799.943 25/03/24,19:07:49,01,10,1, 11.9,1,1, 4.993, 10556.137, 355.268, 52799.984 25/03/24,19:07:49,02,10,1, 11.9,1,1, 4.993, 10556.135, 355.281, 52800.007 25/03/24,19:07:49,03,10,1, 11.9,1,1, 4.993, 10556.144, 355.326, 52800.001 25/03/24,19:07:49,04,10,1, 11.9,1,1, 4.993, 10556.151, 355.326, 52800.075 25/03/24,19:07:49,05,10,1, 11.9,1,1, 4.993, 10556.155, 355.340, 52800.022 25/03/24,19:07:49,06,10,1, 11.9,1,1, 4.993, 10556.171, 355.333, 52800.091 25/03/24,19:07:49,07,10,1, 11.9,1,1, 4.993, 10556.147, 355.396, 52800.094 25/03/24,19:07:49,08,10,1, 11.9,1,1, 4.993, 10556.177, 355.365, 52800.038 25/03/24,19:07:49,09,10,1, 11.9,1,1, 4.993, 10556.171, 355.376, 52800.101 25/03/24,19:07:49,10,10,1, 11.9,1,1, 4.993, 10556.174, 355.407, 52800.087 25/03/24,19:07:49,11,10,1, 11.9,1,1, 4.993, 10556.165, 355.421, 52800.087 25/03/24,19:07:49,12,10,1, 11.9,1,1, 4.993, 10556.182, 355.401, 52800.174 25/03/24,19:07:49,13,10,1, 11.9,1,1, 4.993, 10556.179, 355.411, 52800.141 25/03/24,19:07:49,14,10,1, 11.9,1,1, 4.993, 10556.183, 355.429, 52800.145 25/03/24,19:07:49,15,10,1, 11.9,1,1, 4.993, 10556.188, 355.430, 52800.191 25/03/24,19:07:49,16,10,1, 11.9,1,1, 4.993, 10556.207, 355.444, 52800.122 25/03/24,19:07:49,17,10,1, 11.9,1,1, 4.993, 10556.186, 355.408, 52800.121 25/03/24,19:07:49,18,10,1, 11.9,1,1, 4.993, 10556.204, 355.475, 52800.203 25/03/24,19:07:49,19,10,1, 11.9,1,1, 4.993, 10556.188, 355.463, 52800.171 25/03/24,19:07:50,00,10,1, 11.9,1,1, 4.992, 10556.183, 355.463, 52800.171 25/03/24,19:07:50,01,10,1, 11.9,1,1, 4.992, 10556.221, 355.477, 52800.205 25/03/24,19:07:50,02,10,1, 11.9,1,1, 4.992, 10556.199, 355.475, 52800.141 25/03/24,19:07:50,03,10,1, 11.9,1,1, 4.992, 10556.216, 355.542, 52800.275 25/03/24,19:07:50,04,10,1, 11.9,1,1, 4.992, 10556.215, 355.512, 52800.244 25/03/24,19:07:50,05,10,1, 11.9,1,1, 4.992, 10556.227, 355.484, 52800.195 25/03/24,19:07:50,06,10,1, 11.9,1,1, 4.992, 10556.220, 355.556, 52800.247 25/03/24,19:07:50,07,10,1, 11.9,1,1, 4.992, 10556.215, 355.569, 52800.291 25/03/24,19:07:50,08,10,1, 11.9,1,1, 4.992, 10556.220, 355.562, 52800.252 25/03/24,19:07:50,09,10,1, 11.9,1,1, 4.992, 10556.202, 355.553, 52800.323 25/03/24,19:07:50,10,10,1, 11.9,1,1, 4.992, 10556.225, 355.577, 52800.296 25/03/24,19:07:50,11,10,1, 11.9,1,1, 4.992, 10556.236, 355.618, 52800.332 25/03/24,19:07:50,12,10,1, 11.9,1,1, 4.992, 10556.257, 355.587, 52800.274 25/03/24,19:07:50,13,10,1, 11.9,1,1, 4.992, 10556.249, 355.598, 52800.284 25/03/24,19:07:50,14,10,1, 11.9,1,1, 4.992, 10556.214, 355.609, 52800.264 25/03/24,19:07:50,15,10,1, 11.9,1,1, 4.992, 10556.249, 355.657, 52800.393 25/03/24,19:07:50,16,10,1, 11.9,1,1, 4.992, 10556.272, 355.635, 52800.347 25/03/24,19:07:50,17,10,1, 11.9,1,1, 4.992, 10556.259, 355.636, 52800.321 25/03/24,19:07:50,18,10,1, 11.9,1,1, 4.992, 10556.234, 355.674, 52800.400 25/03/24,19:07:50,19,10,1, 11.9,1,1, 4.992, 10556.258, 355.697, 52800.333 25/03/24,19:07:51,00,10,1, 11.9,1,1, 4.995, 10556.258, 355.697, 52800.333 25/03/24,19:07:51,01,10,1, 11.9,1,1, 4.995, 10556.275, 355.663, 52800.419 25/03/24,19:07:51,02,10,1, 11.9,1,1, 4.995, 10556.244, 355.696, 52800.409 25/03/24,19:07:51,03,10,1, 11.9,1,1, 4.995, 10556.273, 355.740, 52800.451 25/03/24,19:07:51,04,10,1, 11.9,1,1, 4.995, 10556.280, 355.718, 52800.450 25/03/24,19:07:51,05,10,1, 11.9,1,1, 4.995, 10556.261, 355.701, 52800.383 25/03/24,19:07:51,06,10,1, 11.9,1,1, 4.995, 10556.290, 355.725, 52800.389 25/03/24,19:07:51,07,10,1, 11.9,1,1, 4.995, 10556.307, 355.763, 52800.459 25/03/24,19:07:51,08,10,1, 11.9,1,1, 4.995, 10556.274, 355.731, 52800.465 25/03/24,19:07:51,09,10,1, 11.9,1,1, 4.995, 10556.305, 355.746, 52800.451 25/03/24,19:07:51,10,10,1, 11.9,1,1, 4.995, 10556.284, 355.769, 52800.459 25/03/24,19:07:51,11,10,1, 11.9,1,1, 4.995, 10556.300, 355.786, 52800.564 25/03/24,19:07:51,12,10,1, 11.9,1,1, 4.995, 10556.304, 355.776, 52800.524 25/03/24,19:07:51,13,10,1, 11.9,1,1, 4.995, 10556.325, 355.766, 52800.526 25/03/24,19:07:51,14,10,1, 11.9,1,1, 4.995, 10556.284, 355.791, 52800.524 25/03/24,19:07:51,15,10,1, 11.9,1,1, 4.995, 10556.315, 355.819, 52800.536 25/03/24,19:07:51,16,10,1, 11.9,1,1, 4.995, 10556.309, 355.822, 52800.584 25/03/24,19:07:51,17,10,1, 11.9,1,1, 4.995, 10556.327, 355.823, 52800.603 25/03/24,19:07:51,18,10,1, 11.9,1,1, 4.995, 10556.301, 355.819, 52800.601 25/03/24,19:07:51,19,10,1, 11.9,1,1, 4.995, 10556.317, 355.863, 52800.526 25/03/24,19:07:52,00,10,1, 11.9,1,1, 4.992, 10556.316, 355.863, 52800.526 25/03/24,19:07:52,01,10,1, 11.9,1,1, 4.992, 10556.328, 355.855, 52800.638 25/03/24,19:07:52,02,10,1, 11.9,1,1, 4.992, 10556.331, 355.874, 52800.580 25/03/24,19:07:52,03,10,1, 11.9,1,1, 4.992, 10556.331, 355.907, 52800.684 25/03/24,19:07:52,04,10,1, 11.9,1,1, 4.992, 10556.339, 355.886, 52800.665 25/03/24,19:07:52,05,10,1, 11.9,1,1, 4.992, 10556.341, 355.888, 52800.658 25/03/24,19:07:52,06,10,1, 11.9,1,1, 4.992, 10556.317, 355.895, 52800.564 25/03/24,19:07:52,07,10,1, 11.9,1,1, 4.992, 10556.339, 355.941, 52800.613 25/03/24,19:07:52,08,10,1, 11.9,1,1, 4.992, 10556.356, 355.940, 52800.626 25/03/24,19:07:52,09,10,1, 11.9,1,1, 4.992, 10556.363, 355.924, 52800.549 25/03/24,19:07:52,10,10,1, 11.9,1,1, 4.992, 10556.343, 355.976, 52800.726 25/03/24,19:07:52,11,10,1, 11.9,1,1, 4.992, 10556.352, 355.968, 52800.657 25/03/24,19:07:52,12,10,1, 11.9,1,1, 4.992, 10556.373, 355.981, 52800.777 25/03/24,19:07:52,13,10,1, 11.9,1,1, 4.992, 10556.360, 355.960, 52800.729 25/03/24,19:07:52,14,10,1, 11.9,1,1, 4.992, 10556.372, 355.967, 52800.684 25/03/24,19:07:52,15,10,1, 11.9,1,1, 4.992, 10556.359, 356.034, 52800.761 25/03/24,19:07:52,16,10,1, 11.9,1,1, 4.992, 10556.368, 356.036, 52800.700 25/03/24,19:07:52,17,10,1, 11.9,1,1, 4.992, 10556.373, 356.015, 52800.775 25/03/24,19:07:52,18,10,1, 11.9,1,1, 4.992, 10556.382, 356.033, 52800.819 25/03/24,19:07:52,19,10,1, 11.9,1,1, 4.992, 10556.361, 356.079, 52800.782 25/03/24,19:07:53,00,10,1, 11.9,1,1, 4.997, 10556.358, 356.079, 52800.782 25/03/24,19:07:53,01,10,1, 11.9,1,1, 4.997, 10556.400, 356.061, 52800.723 25/03/24,19:07:53,02,10,1, 11.9,1,1, 4.997, 10556.390, 356.077, 52800.709 25/03/24,19:07:53,03,10,1, 11.9,1,1, 4.997, 10556.413, 356.101, 52800.803 25/03/24,19:07:53,04,10,1, 11.9,1,1, 4.997, 10556.415, 356.121, 52800.807 25/03/24,19:07:53,05,10,1, 11.9,1,1, 4.997, 10556.389, 356.096, 52800.793 25/03/24,19:07:53,06,10,1, 11.9,1,1, 4.997, 10556.399, 356.123, 52800.796 25/03/24,19:07:53,07,10,1, 11.9,1,1, 4.997, 10556.410, 356.157, 52800.888 25/03/24,19:07:53,08,10,1, 11.9,1,1, 4.997, 10556.398, 356.132, 52800.860 25/03/24,19:07:53,09,10,1, 11.9,1,1, 4.997, 10556.408, 356.116, 52800.836 25/03/24,19:07:53,10,10,1, 11.9,1,1, 4.997, 10556.404, 356.165, 52800.876 25/03/24,19:07:53,11,10,1, 11.9,1,1, 4.997, 10556.413, 356.185, 52800.830 25/03/24,19:07:53,12,10,1, 11.9,1,1, 4.997, 10556.427, 356.167, 52800.916 25/03/24,19:07:53,13,10,1, 11.9,1,1, 4.997, 10556.443, 356.155, 52800.861 25/03/24,19:07:53,14,10,1, 11.9,1,1, 4.997, 10556.382, 356.201, 52801.014 25/03/24,19:07:53,15,10,1, 11.9,1,1, 4.997, 10556.461, 356.217, 52800.893 25/03/24,19:07:53,16,10,1, 11.9,1,1, 4.997, 10556.439, 356.206, 52800.938 25/03/24,19:07:53,17,10,1, 11.9,1,1, 4.997, 10556.447, 356.195, 52800.881 25/03/24,19:07:53,18,10,1, 11.9,1,1, 4.997, 10556.432, 356.250, 52800.934 25/03/24,19:07:53,19,10,1, 11.9,1,1, 4.997, 10556.428, 356.258, 52801.027 25/03/24,19:07:54,00,10,1, 11.9,1,1, 4.994, 10556.425, 356.258, 52801.027 25/03/24,19:07:54,01,10,1, 11.9,1,1, 4.994, 10556.442, 356.237, 52800.946 25/03/24,19:07:54,02,10,1, 11.9,1,1, 4.994, 10556.447, 356.235, 52800.751 25/03/24,19:07:54,03,10,1, 11.9,1,1, 4.994, 10556.425, 356.285, 52801.036 25/03/24,19:07:54,04,10,1, 11.9,1,1, 4.994, 10556.427, 356.266, 52801.064 25/03/24,19:07:54,05,10,1, 11.9,1,1, 4.994, 10556.456, 356.265, 52801.159 25/03/24,19:07:54,06,10,1, 11.9,1,1, 4.994, 10556.482, 356.300, 52800.967 25/03/24,19:07:54,07,10,1, 11.9,1,1, 4.994, 10556.459, 356.293, 52801.008 25/03/24,19:07:54,08,10,1, 11.9,1,1, 4.994, 10556.474, 356.284, 52800.960 25/03/24,19:07:54,09,10,1, 11.9,1,1, 4.994, 10556.476, 356.302, 52801.093 25/03/24,19:07:54,10,10,1, 11.9,1,1, 4.994, 10556.478, 356.343, 52800.999 25/03/24,19:07:54,11,10,1, 11.9,1,1, 4.994, 10556.475, 356.377, 52801.125 25/03/24,19:07:54,12,10,1, 11.9,1,1, 4.994, 10556.498, 356.352, 52801.160 25/03/24,19:07:54,13,10,1, 11.9,1,1, 4.994, 10556.461, 356.358, 52801.082 25/03/24,19:07:54,14,10,1, 11.9,1,1, 4.994, 10556.481, 356.374, 52801.020 25/03/24,19:07:54,15,10,1, 11.9,1,1, 4.994, 10556.488, 356.413, 52801.130 25/03/24,19:07:54,16,10,1, 11.9,1,1, 4.994, 10556.470, 356.391, 52801.194 25/03/24,19:07:54,17,10,1, 11.9,1,1, 4.994, 10556.501, 356.396, 52801.172 25/03/24,19:07:54,18,10,1, 11.9,1,1, 4.994, 10556.503, 356.405, 52801.056 25/03/24,19:07:54,19,10,1, 11.9,1,1, 4.994, 10556.495, 356.444, 52801.164 25/03/24,19:07:55,00,10,1, 12.0,1,1, 4.993, 10556.492, 356.444, 52801.164 25/03/24,19:07:55,01,10,1, 12.0,1,1, 4.993, 10556.499, 356.408, 52801.158 25/03/24,19:07:55,02,10,1, 12.0,1,1, 4.993, 10556.485, 356.455, 52801.154 25/03/24,19:07:55,03,10,1, 12.0,1,1, 4.993, 10556.498, 356.472, 52801.196 25/03/24,19:07:55,04,10,1, 12.0,1,1, 4.993, 10556.500, 356.457, 52801.176 25/03/24,19:07:55,05,10,1, 12.0,1,1, 4.993, 10556.510, 356.469, 52801.260 25/03/24,19:07:55,06,10,1, 12.0,1,1, 4.993, 10556.530, 356.506, 52801.209 25/03/24,19:07:55,07,10,1, 12.0,1,1, 4.993, 10556.505, 356.509, 52801.247 25/03/24,19:07:55,08,10,1, 12.0,1,1, 4.993, 10556.519, 356.543, 52801.313 25/03/24,19:07:55,09,10,1, 12.0,1,1, 4.993, 10556.528, 356.480, 52801.296 25/03/24,19:07:55,10,10,1, 12.0,1,1, 4.993, 10556.512, 356.530, 52801.183 25/03/24,19:07:55,11,10,1, 12.0,1,1, 4.993, 10556.540, 356.567, 52801.286 25/03/24,19:07:55,12,10,1, 12.0,1,1, 4.993, 10556.553, 356.544, 52801.239 25/03/24,19:07:55,13,10,1, 12.0,1,1, 4.993, 10556.530, 356.540, 52801.301 25/03/24,19:07:55,14,10,1, 12.0,1,1, 4.993, 10556.545, 356.576, 52801.223 25/03/24,19:07:55,15,10,1, 12.0,1,1, 4.993, 10556.543, 356.579, 52801.323 25/03/24,19:07:55,16,10,1, 12.0,1,1, 4.993, 10556.541, 356.578, 52801.292 25/03/24,19:07:55,17,10,1, 12.0,1,1, 4.993, 10556.543, 356.575, 52801.255 25/03/24,19:07:55,18,10,1, 12.0,1,1, 4.993, 10556.548, 356.597, 52801.303 25/03/24,19:07:55,19,10,1, 12.0,1,1, 4.993, 10556.547, 356.629, 52801.384 25/03/24,19:07:56,00,10,1, 11.9,1,1, 4.990, 10556.542, 356.629, 52801.384 25/03/24,19:07:56,01,10,1, 11.9,1,1, 4.990, 10556.561, 356.612, 52801.315 25/03/24,19:07:56,02,10,1, 11.9,1,1, 4.990, 10556.538, 356.659, 52801.355 25/03/24,19:07:56,03,10,1, 11.9,1,1, 4.990, 10556.584, 356.666, 52801.339 25/03/24,19:07:56,04,10,1, 11.9,1,1, 4.990, 10556.586, 356.651, 52801.321 25/03/24,19:07:56,05,10,1, 11.9,1,1, 4.990, 10556.581, 356.652, 52801.392 25/03/24,19:07:56,06,10,1, 11.9,1,1, 4.990, 10556.565, 356.692, 52801.345 25/03/24,19:07:56,07,10,1, 11.9,1,1, 4.990, 10556.557, 356.730, 52801.405 25/03/24,19:07:56,08,10,1, 11.9,1,1, 4.990, 10556.559, 356.677, 52801.377 25/03/24,19:07:56,09,10,1, 11.9,1,1, 4.990, 10556.603, 356.711, 52801.409 25/03/24,19:07:56,10,10,1, 11.9,1,1, 4.990, 10556.581, 356.735, 52801.392 25/03/24,19:07:56,11,10,1, 11.9,1,1, 4.990, 10556.582, 356.742, 52801.427 25/03/24,19:07:56,12,10,1, 11.9,1,1, 4.990, 10556.615, 356.721, 52801.440 25/03/24,19:07:56,13,10,1, 11.9,1,1, 4.990, 10556.622, 356.754, 52801.449 25/03/24,19:07:56,14,10,1, 11.9,1,1, 4.990, 10556.616, 356.756, 52801.460 25/03/24,19:07:56,15,10,1, 11.9,1,1, 4.990, 10556.642, 356.775, 52801.440 25/03/24,19:07:56,16,10,1, 11.9,1,1, 4.990, 10556.632, 356.749, 52801.489 25/03/24,19:07:56,17,10,1, 11.9,1,1, 4.990, 10556.641, 356.786, 52801.537 25/03/24,19:07:56,18,10,1, 11.9,1,1, 4.990, 10556.593, 356.800, 52801.484 25/03/24,19:07:56,19,10,1, 11.9,1,1, 4.990, 10556.620, 356.802, 52801.535 25/03/24,19:07:57,00,10,1, 11.9,1,1, 4.995, 10556.617, 356.802, 52801.535 25/03/24,19:07:57,01,10,1, 11.9,1,1, 4.995, 10556.634, 356.834, 52801.536 25/03/24,19:07:57,02,10,1, 11.9,1,1, 4.995, 10556.620, 356.846, 52801.604 25/03/24,19:07:57,03,10,1, 11.9,1,1, 4.995, 10556.665, 356.871, 52801.626 25/03/24,19:07:57,04,10,1, 11.9,1,1, 4.995, 10556.631, 356.857, 52801.690 25/03/24,19:07:57,05,10,1, 11.9,1,1, 4.995, 10556.634, 356.883, 52801.629 25/03/24,19:07:57,06,10,1, 11.9,1,1, 4.995, 10556.652, 356.873, 52801.676 25/03/24,19:07:57,07,10,1, 11.9,1,1, 4.995, 10556.628, 356.880, 52801.652 25/03/24,19:07:57,08,10,1, 11.9,1,1, 4.995, 10556.623, 356.902, 52801.670 25/03/24,19:07:57,09,10,1, 11.9,1,1, 4.995, 10556.652, 356.918, 52801.765 25/03/24,19:07:57,10,10,1, 11.9,1,1, 4.995, 10556.643, 356.923, 52801.762 25/03/24,19:07:57,11,10,1, 11.9,1,1, 4.995, 10556.641, 356.923, 52801.730 25/03/24,19:07:57,12,10,1, 11.9,1,1, 4.995, 10556.657, 356.940, 52801.723 25/03/24,19:07:57,13,10,1, 11.9,1,1, 4.995, 10556.673, 356.949, 52801.668 25/03/24,19:07:57,14,10,1, 11.9,1,1, 4.995, 10556.656, 356.952, 52801.720 25/03/24,19:07:57,15,10,1, 11.9,1,1, 4.995, 10556.679, 356.956, 52801.708 25/03/24,19:07:57,16,10,1, 11.9,1,1, 4.995, 10556.658, 356.965, 52801.747 25/03/24,19:07:57,17,10,1, 11.9,1,1, 4.995, 10556.647, 356.990, 52801.821 25/03/24,19:07:57,18,10,1, 11.9,1,1, 4.995, 10556.661, 357.006, 52801.730 25/03/24,19:07:57,19,10,1, 11.9,1,1, 4.995, 10556.662, 357.015, 52801.762 25/03/24,19:07:58,00,10,1, 11.9,1,1, 4.996, 10556.659, 357.015, 52801.762 25/03/24,19:07:58,01,10,1, 11.9,1,1, 4.996, 10556.667, 357.031, 52801.797 25/03/24,19:07:58,02,10,1, 11.9,1,1, 4.996, 10556.680, 357.015, 52801.819 25/03/24,19:07:58,03,10,1, 11.9,1,1, 4.996, 10556.671, 357.016, 52801.830 25/03/24,19:07:58,04,10,1, 11.9,1,1, 4.996, 10556.690, 357.049, 52801.799 25/03/24,19:07:58,05,10,1, 11.9,1,1, 4.996, 10556.669, 357.046, 52801.865 25/03/24,19:07:58,06,10,1, 11.9,1,1, 4.996, 10556.692, 357.063, 52801.821 25/03/24,19:07:58,07,10,1, 11.9,1,1, 4.996, 10556.694, 357.060, 52801.881 25/03/24,19:07:58,08,10,1, 11.9,1,1, 4.996, 10556.708, 357.087, 52801.889 25/03/24,19:07:58,09,10,1, 11.9,1,1, 4.996, 10556.683, 357.095, 52801.876 25/03/24,19:07:58,10,10,1, 11.9,1,1, 4.996, 10556.714, 357.090, 52801.897 25/03/24,19:07:58,11,10,1, 11.9,1,1, 4.996, 10556.735, 357.102, 52801.922 25/03/24,19:07:58,12,10,1, 11.9,1,1, 4.996, 10556.712, 357.119, 52802.172 25/03/24,19:07:58,13,10,1, 11.9,1,1, 4.996, 10556.742, 357.092, 52801.928 25/03/24,19:07:58,14,10,1, 11.9,1,1, 4.996, 10556.739, 357.101, 52801.835 25/03/24,19:07:58,15,10,1, 11.9,1,1, 4.996, 10556.715, 357.127, 52801.936 25/03/24,19:07:58,16,10,1, 11.9,1,1, 4.996, 10556.749, 357.118, 52801.881 25/03/24,19:07:58,17,10,1, 11.9,1,1, 4.996, 10556.726, 357.158, 52801.960 25/03/24,19:07:58,18,10,1, 11.9,1,1, 4.996, 10556.743, 357.168, 52801.978 25/03/24,19:07:58,19,10,1, 11.9,1,1, 4.996, 10556.717, 357.177, 52801.974 25/03/24,19:07:59,00,10,1, 12.0,1,1, 4.996, 10556.709, 357.177, 52801.974 25/03/24,19:07:59,01,10,1, 12.0,1,1, 4.996, 10556.747, 357.187, 52802.046 25/03/24,19:07:59,02,10,1, 12.0,1,1, 4.996, 10556.728, 357.177, 52802.004 25/03/24,19:07:59,03,10,1, 12.0,1,1, 4.996, 10556.741, 357.209, 52802.070 25/03/24,19:07:59,04,10,1, 12.0,1,1, 4.996, 10556.720, 357.222, 52802.045 25/03/24,19:07:59,05,10,1, 12.0,1,1, 4.996, 10556.735, 357.220, 52802.038 25/03/24,19:07:59,06,10,1, 12.0,1,1, 4.996, 10556.729, 357.196, 52802.077 25/03/24,19:07:59,07,10,1, 12.0,1,1, 4.996, 10556.738, 357.202, 52802.011 25/03/24,19:07:59,08,10,1, 12.0,1,1, 4.996, 10556.749, 357.224, 52802.016 25/03/24,19:07:59,09,10,1, 12.0,1,1, 4.996, 10556.764, 357.264, 52802.118 25/03/24,19:07:59,10,10,1, 12.0,1,1, 4.996, 10556.773, 357.260, 52802.158 25/03/24,19:07:59,11,10,1, 12.0,1,1, 4.996, 10556.742, 357.276, 52802.072 25/03/24,19:07:59,12,10,1, 12.0,1,1, 4.996, 10556.751, 357.261, 52802.070 25/03/24,19:07:59,13,10,1, 12.0,1,1, 4.996, 10556.764, 357.288, 52802.146 25/03/24,19:07:59,14,10,1, 12.0,1,1, 4.996, 10556.764, 357.290, 52802.172 25/03/24,19:07:59,15,10,1, 12.0,1,1, 4.996, 10556.800, 357.288, 52802.194 25/03/24,19:07:59,16,10,1, 12.0,1,1, 4.996, 10556.774, 357.330, 52802.003 25/03/24,19:07:59,17,10,1, 12.0,1,1, 4.996, 10556.757, 357.326, 52802.127 25/03/24,19:07:59,18,10,1, 12.0,1,1, 4.996, 10556.765, 357.340, 52802.116 25/03/24,19:07:59,19,10,1, 12.0,1,1, 4.996, 10556.784, 357.349, 52802.123 25/03/24,19:08:00,00,09,1, 11.9,1,1, 4.990, 10556.784, 357.349, 52802.123 25/03/24,19:08:00,01,09,1, 11.9,1,1, 4.990, 10556.773, 357.358, 52802.214 25/03/24,19:08:00,02,09,1, 11.9,1,1, 4.990, 10556.777, 357.368, 52802.089 25/03/24,19:08:00,03,09,1, 11.9,1,1, 4.990, 10556.796, 357.383, 52802.083 25/03/24,19:08:00,04,09,1, 11.9,1,1, 4.990, 10556.782, 357.363, 52802.138 25/03/24,19:08:00,05,09,1, 11.9,1,1, 4.990, 10556.769, 357.403, 52802.124 25/03/24,19:08:00,06,09,1, 11.9,1,1, 4.990, 10556.796, 357.391, 52802.153 25/03/24,19:08:00,07,09,1, 11.9,1,1, 4.990, 10556.799, 357.423, 52802.156 25/03/24,19:08:00,08,09,1, 11.9,1,1, 4.990, 10556.822, 357.389, 52802.104 25/03/24,19:08:00,09,09,1, 11.9,1,1, 4.990, 10556.784, 357.422, 52802.082 25/03/24,19:08:00,10,09,1, 11.9,1,1, 4.990, 10556.792, 357.420, 52802.218 25/03/24,19:08:00,11,09,1, 11.9,1,1, 4.990, 10556.798, 357.443, 52802.148 25/03/24,19:08:00,12,09,1, 11.9,1,1, 4.990, 10556.816, 357.425, 52802.116 25/03/24,19:08:00,13,09,1, 11.9,1,1, 4.990, 10556.801, 357.421, 52802.142 25/03/24,19:08:00,14,09,1, 11.9,1,1, 4.990, 10556.808, 357.463, 52802.119 25/03/24,19:08:00,15,09,1, 11.9,1,1, 4.990, 10556.803, 357.459, 52802.142 25/03/24,19:08:00,16,09,1, 11.9,1,1, 4.990, 10556.817, 357.463, 52802.228 25/03/24,19:08:00,17,09,1, 11.9,1,1, 4.990, 10556.854, 357.459, 52801.887 25/03/24,19:08:00,18,09,1, 11.9,1,1, 4.990, 10556.804, 357.508, 52802.148 25/03/24,19:08:00,19,09,1, 11.9,1,1, 4.990, 10556.803, 357.508, 52802.250 25/03/24,19:08:01,00,10,1, 12.0,1,1, 4.993, 10556.800, 357.508, 52802.250 25/03/24,19:08:01,01,10,1, 12.0,1,1, 4.993, 10556.832, 357.507, 52802.252 25/03/24,19:08:01,02,10,1, 12.0,1,1, 4.993, 10556.828, 357.548, 52802.200 25/03/24,19:08:01,03,10,1, 12.0,1,1, 4.993, 10556.836, 357.558, 52802.347 25/03/24,19:08:01,04,10,1, 12.0,1,1, 4.993, 10556.841, 357.533, 52802.292 25/03/24,19:08:01,05,10,1, 12.0,1,1, 4.993, 10556.814, 357.563, 52802.286 25/03/24,19:08:01,06,10,1, 12.0,1,1, 4.993, 10556.858, 357.569, 52802.309 25/03/24,19:08:01,07,10,1, 12.0,1,1, 4.993, 10556.863, 357.567, 52802.346 25/03/24,19:08:01,08,10,1, 12.0,1,1, 4.993, 10556.852, 357.549, 52802.263 25/03/24,19:08:01,09,10,1, 12.0,1,1, 4.993, 10556.827, 357.569, 52802.304 25/03/24,19:08:01,10,10,1, 12.0,1,1, 4.993, 10556.851, 357.615, 52802.318 25/03/24,19:08:01,11,10,1, 12.0,1,1, 4.993, 10556.842, 357.615, 52802.380 25/03/24,19:08:01,12,10,1, 12.0,1,1, 4.993, 10556.870, 357.574, 52802.400 25/03/24,19:08:01,13,10,1, 12.0,1,1, 4.993, 10556.841, 357.616, 52802.300 25/03/24,19:08:01,14,10,1, 12.0,1,1, 4.993, 10556.855, 357.617, 52802.360 25/03/24,19:08:01,15,10,1, 12.0,1,1, 4.993, 10556.862, 357.630, 52802.384 25/03/24,19:08:01,16,10,1, 12.0,1,1, 4.993, 10556.889, 357.617, 52802.372 25/03/24,19:08:01,17,10,1, 12.0,1,1, 4.993, 10556.855, 357.657, 52802.391 25/03/24,19:08:01,18,10,1, 12.0,1,1, 4.993, 10556.881, 357.690, 52802.425 25/03/24,19:08:01,19,10,1, 12.0,1,1, 4.993, 10556.872, 357.669, 52802.429 25/03/24,19:08:02,00,09,1, 12.0,1,1, 4.989, 10556.867, 357.669, 52802.429 25/03/24,19:08:02,01,09,1, 12.0,1,1, 4.989, 10556.863, 357.712, 52802.438 25/03/24,19:08:02,02,09,1, 12.0,1,1, 4.989, 10556.853, 357.721, 52802.397 25/03/24,19:08:02,03,09,1, 12.0,1,1, 4.989, 10556.848, 357.698, 52802.456 25/03/24,19:08:02,04,09,1, 12.0,1,1, 4.989, 10556.874, 357.700, 52802.417 25/03/24,19:08:02,05,09,1, 12.0,1,1, 4.989, 10556.855, 357.700, 52802.461 25/03/24,19:08:02,06,09,1, 12.0,1,1, 4.989, 10556.877, 357.760, 52802.497 25/03/24,19:08:02,07,09,1, 12.0,1,1, 4.989, 10556.895, 357.737, 52802.523 25/03/24,19:08:02,08,09,1, 12.0,1,1, 4.989, 10556.856, 357.720, 52802.474 25/03/24,19:08:02,09,09,1, 12.0,1,1, 4.989, 10556.887, 357.761, 52802.479 25/03/24,19:08:02,10,09,1, 12.0,1,1, 4.989, 10556.892, 357.776, 52802.496 25/03/24,19:08:02,11,09,1, 12.0,1,1, 4.989, 10556.921, 357.755, 52802.528 25/03/24,19:08:02,12,09,1, 12.0,1,1, 4.989, 10556.884, 357.761, 52802.429 25/03/24,19:08:02,13,09,1, 12.0,1,1, 4.989, 10556.908, 357.789, 52802.494 25/03/24,19:08:02,14,09,1, 12.0,1,1, 4.989, 10556.898, 357.796, 52802.528 25/03/24,19:08:02,15,09,1, 12.0,1,1, 4.989, 10556.907, 357.797, 52802.497 25/03/24,19:08:02,16,09,1, 12.0,1,1, 4.989, 10556.905, 357.793, 52802.534 25/03/24,19:08:02,17,09,1, 12.0,1,1, 4.989, 10556.926, 357.825, 52802.529 25/03/24,19:08:02,18,09,1, 12.0,1,1, 4.989, 10556.911, 357.862, 52802.580 25/03/24,19:08:02,19,09,1, 12.0,1,1, 4.989, 10556.919, 357.830, 52802.619 25/03/24,19:08:03,00,09,1, 11.9,1,1, 4.990, 10556.917, 357.830, 52802.619 25/03/24,19:08:03,01,09,1, 11.9,1,1, 4.990, 10556.923, 357.865, 52802.589 25/03/24,19:08:03,02,09,1, 11.9,1,1, 4.990, 10556.911, 357.902, 52802.630 25/03/24,19:08:03,03,09,1, 11.9,1,1, 4.990, 10556.915, 357.866, 52802.655 25/03/24,19:08:03,04,09,1, 11.9,1,1, 4.990, 10556.930, 357.871, 52802.559 25/03/24,19:08:03,05,09,1, 11.9,1,1, 4.990, 10556.925, 357.882, 52802.655 25/03/24,19:08:03,06,09,1, 11.9,1,1, 4.990, 10556.935, 357.924, 52802.667 25/03/24,19:08:03,07,09,1, 11.9,1,1, 4.990, 10556.932, 357.902, 52802.662 25/03/24,19:08:03,08,09,1, 11.9,1,1, 4.990, 10556.930, 357.880, 52802.324 25/03/24,19:08:03,09,09,1, 11.9,1,1, 4.990, 10556.910, 357.946, 52802.650 25/03/24,19:08:03,10,09,1, 11.9,1,1, 4.990, 10556.926, 357.961, 52802.703 25/03/24,19:08:03,11,09,1, 11.9,1,1, 4.990, 10556.931, 357.912, 52802.683 25/03/24,19:08:03,12,09,1, 11.9,1,1, 4.990, 10556.942, 357.955, 52802.656 25/03/24,19:08:03,13,09,1, 11.9,1,1, 4.990, 10556.926, 357.964, 52802.739 25/03/24,19:08:03,14,09,1, 11.9,1,1, 4.990, 10556.969, 357.986, 52802.688 25/03/24,19:08:03,15,09,1, 11.9,1,1, 4.990, 10556.943, 357.972, 52802.761 25/03/24,19:08:03,16,09,1, 11.9,1,1, 4.990, 10556.964, 357.951, 52802.675 25/03/24,19:08:03,17,09,1, 11.9,1,1, 4.990, 10556.933, 358.010, 52802.689 25/03/24,19:08:03,18,09,1, 11.9,1,1, 4.990, 10556.976, 358.016, 52802.807 25/03/24,19:08:03,19,09,1, 11.9,1,1, 4.990, 10556.970, 357.999, 52802.774 25/03/24,19:08:04,00,09,1, 11.9,1,1, 4.992, 10556.967, 357.999, 52802.774 25/03/24,19:08:04,01,09,1, 11.9,1,1, 4.992, 10556.968, 358.057, 52802.781 25/03/24,19:08:04,02,09,1, 11.9,1,1, 4.992, 10556.948, 358.067, 52802.824 25/03/24,19:08:04,03,09,1, 11.9,1,1, 4.992, 10556.964, 358.036, 52802.840 25/03/24,19:08:04,04,09,1, 11.9,1,1, 4.992, 10556.968, 358.054, 52802.753 25/03/24,19:08:04,05,09,1, 11.9,1,1, 4.992, 10556.978, 358.073, 52802.797 25/03/24,19:08:04,06,09,1, 11.9,1,1, 4.992, 10556.968, 358.089, 52802.814 25/03/24,19:08:04,07,09,1, 11.9,1,1, 4.992, 10556.978, 358.040, 52802.796 25/03/24,19:08:04,08,09,1, 11.9,1,1, 4.992, 10556.988, 358.087, 52802.823 25/03/24,19:08:04,09,09,1, 11.9,1,1, 4.992, 10556.973, 358.114, 52802.854 25/03/24,19:08:04,10,09,1, 11.9,1,1, 4.992, 10556.966, 358.107, 52802.857 25/03/24,19:08:04,11,09,1, 11.9,1,1, 4.992, 10557.001, 358.099, 52802.880 25/03/24,19:08:04,12,09,1, 11.9,1,1, 4.992, 10556.965, 358.121, 52802.867 25/03/24,19:08:04,13,09,1, 11.9,1,1, 4.992, 10556.963, 358.146, 52802.855 25/03/24,19:08:04,14,09,1, 11.9,1,1, 4.992, 10556.969, 358.164, 52802.933 25/03/24,19:08:04,15,09,1, 11.9,1,1, 4.992, 10556.992, 358.152, 52802.864 25/03/24,19:08:04,16,09,1, 11.9,1,1, 4.992, 10556.995, 358.164, 52802.913 25/03/24,19:08:04,17,09,1, 11.9,1,1, 4.992, 10556.997, 358.168, 52802.951 25/03/24,19:08:04,18,09,1, 11.9,1,1, 4.992, 10557.003, 358.193, 52802.868 25/03/24,19:08:04,19,09,1, 11.9,1,1, 4.992, 10556.969, 358.192, 52802.962 25/03/24,19:08:05,00,09,1, 11.9,1,1, 4.997, 10556.967, 358.192, 52802.962 25/03/24,19:08:05,01,09,1, 11.9,1,1, 4.997, 10556.971, 358.201, 52802.918 25/03/24,19:08:05,02,09,1, 11.9,1,1, 4.997, 10556.981, 358.224, 52802.954 25/03/24,19:08:05,03,09,1, 11.9,1,1, 4.997, 10556.990, 358.219, 52802.947 25/03/24,19:08:05,04,09,1, 11.9,1,1, 4.997, 10556.975, 358.201, 52802.964 25/03/24,19:08:05,05,09,1, 11.9,1,1, 4.997, 10557.000, 358.241, 52802.964 25/03/24,19:08:05,06,09,1, 11.9,1,1, 4.997, 10557.004, 358.263, 52802.938 25/03/24,19:08:05,07,09,1, 11.9,1,1, 4.997, 10557.006, 358.259, 52803.038 25/03/24,19:08:05,08,09,1, 11.9,1,1, 4.997, 10556.992, 358.246, 52803.032 25/03/24,19:08:05,09,09,1, 11.9,1,1, 4.997, 10557.008, 358.282, 52802.974 25/03/24,19:08:05,10,09,1, 11.9,1,1, 4.997, 10557.019, 358.296, 52803.053 25/03/24,19:08:05,11,09,1, 11.9,1,1, 4.997, 10557.001, 358.287, 52803.040 25/03/24,19:08:05,12,09,1, 11.9,1,1, 4.997, 10557.007, 358.281, 52803.004 25/03/24,19:08:05,13,09,1, 11.9,1,1, 4.997, 10557.026, 358.333, 52803.084 25/03/24,19:08:05,14,09,1, 11.9,1,1, 4.997, 10557.008, 358.367, 52803.089 25/03/24,19:08:05,15,09,1, 11.9,1,1, 4.997, 10557.014, 358.317, 52803.077 25/03/24,19:08:05,16,09,1, 11.9,1,1, 4.997, 10557.020, 358.300, 52803.002 25/03/24,19:08:05,17,09,1, 11.9,1,1, 4.997, 10557.010, 358.361, 52803.067 25/03/24,19:08:05,18,09,1, 11.9,1,1, 4.997, 10557.018, 358.395, 52803.072 25/03/24,19:08:05,19,09,1, 11.9,1,1, 4.997, 10557.022, 358.332, 52803.095 25/03/24,19:08:06,00,10,1, 11.9,1,1, 4.994, 10557.017, 358.332, 52803.095 25/03/24,19:08:06,01,10,1, 11.9,1,1, 4.994, 10556.997, 358.346, 52803.110 25/03/24,19:08:06,02,10,1, 11.9,1,1, 4.994, 10557.021, 358.401, 52803.106 25/03/24,19:08:06,03,10,1, 11.9,1,1, 4.994, 10557.026, 358.413, 52803.136 25/03/24,19:08:06,04,10,1, 11.9,1,1, 4.994, 10557.023, 358.391, 52803.097 25/03/24,19:08:06,05,10,1, 11.9,1,1, 4.994, 10557.005, 358.433, 52803.176 25/03/24,19:08:06,06,10,1, 11.9,1,1, 4.994, 10557.015, 358.452, 52803.116 25/03/24,19:08:06,07,10,1, 11.9,1,1, 4.994, 10557.014, 358.411, 52803.218 25/03/24,19:08:06,08,10,1, 11.9,1,1, 4.994, 10557.001, 358.446, 52803.205 25/03/24,19:08:06,09,10,1, 11.9,1,1, 4.994, 10557.036, 358.456, 52803.119 25/03/24,19:08:06,10,10,1, 11.9,1,1, 4.994, 10557.039, 358.493, 52803.187 25/03/24,19:08:06,11,10,1, 11.9,1,1, 4.994, 10557.020, 358.474, 52803.165 25/03/24,19:08:06,12,10,1, 11.9,1,1, 4.994, 10557.013, 358.458, 52803.180 25/03/24,19:08:06,13,10,1, 11.9,1,1, 4.994, 10557.018, 358.491, 52803.152 25/03/24,19:08:06,14,10,1, 11.9,1,1, 4.994, 10557.035, 358.532, 52803.236 25/03/24,19:08:06,15,10,1, 11.9,1,1, 4.994, 10557.048, 358.502, 52803.206 25/03/24,19:08:06,16,10,1, 11.9,1,1, 4.994, 10557.030, 358.490, 52803.241 25/03/24,19:08:06,17,10,1, 11.9,1,1, 4.994, 10557.027, 358.540, 52803.255 25/03/24,19:08:06,18,10,1, 11.9,1,1, 4.994, 10557.030, 358.568, 52803.236 25/03/24,19:08:06,19,10,1, 11.9,1,1, 4.994, 10557.061, 358.540, 52803.196 25/03/24,19:08:07,00,09,1, 12.0,1,1, 4.995, 10557.059, 358.540, 52803.196 25/03/24,19:08:07,01,09,1, 12.0,1,1, 4.995, 10557.023, 358.577, 52803.296 25/03/24,19:08:07,02,09,1, 12.0,1,1, 4.995, 10557.047, 358.601, 52803.289 25/03/24,19:08:07,03,09,1, 12.0,1,1, 4.995, 10557.062, 358.578, 52803.290 25/03/24,19:08:07,04,09,1, 12.0,1,1, 4.995, 10557.050, 358.589, 52803.330 25/03/24,19:08:07,05,09,1, 12.0,1,1, 4.995, 10557.029, 358.611, 52803.351 25/03/24,19:08:07,06,09,1, 12.0,1,1, 4.995, 10557.041, 358.657, 52803.373 25/03/24,19:08:07,07,09,1, 12.0,1,1, 4.995, 10557.055, 358.612, 52803.332 25/03/24,19:08:07,08,09,1, 12.0,1,1, 4.995, 10557.044, 358.611, 52803.321 25/03/24,19:08:07,09,09,1, 12.0,1,1, 4.995, 10557.052, 358.633, 52803.281 25/03/24,19:08:07,10,09,1, 12.0,1,1, 4.995, 10557.043, 358.657, 52803.303 25/03/24,19:08:07,11,09,1, 12.0,1,1, 4.995, 10557.039, 358.648, 52803.365 25/03/24,19:08:07,12,09,1, 12.0,1,1, 4.995, 10557.027, 358.658, 52803.311 25/03/24,19:08:07,13,09,1, 12.0,1,1, 4.995, 10557.047, 358.696, 52803.310 25/03/24,19:08:07,14,09,1, 12.0,1,1, 4.995, 10557.049, 358.723, 52803.318 25/03/24,19:08:07,15,09,1, 12.0,1,1, 4.995, 10557.050, 358.687, 52803.260 25/03/24,19:08:07,16,09,1, 12.0,1,1, 4.995, 10557.069, 358.672, 52803.450 25/03/24,19:08:07,17,09,1, 12.0,1,1, 4.995, 10557.056, 358.707, 52803.465 25/03/24,19:08:07,18,09,1, 12.0,1,1, 4.995, 10557.061, 358.752, 52803.460 25/03/24,19:08:07,19,09,1, 12.0,1,1, 4.995, 10557.066, 358.743, 52803.430 25/03/24,19:08:08,00,09,1, 11.9,1,1, 4.990, 10557.059, 358.743, 52803.430 25/03/24,19:08:08,01,09,1, 11.9,1,1, 4.990, 10557.052, 358.765, 52803.384 25/03/24,19:08:08,02,09,1, 11.9,1,1, 4.990, 10557.059, 358.786, 52803.478 25/03/24,19:08:08,03,09,1, 11.9,1,1, 4.990, 10557.075, 358.769, 52803.469 25/03/24,19:08:08,04,09,1, 11.9,1,1, 4.990, 10557.060, 358.746, 52803.488 25/03/24,19:08:08,05,09,1, 11.9,1,1, 4.990, 10557.069, 358.785, 52803.439 25/03/24,19:08:08,06,09,1, 11.9,1,1, 4.990, 10557.088, 358.822, 52803.540 25/03/24,19:08:08,07,09,1, 11.9,1,1, 4.990, 10557.108, 358.817, 52803.552 25/03/24,19:08:08,08,09,1, 11.9,1,1, 4.990, 10557.094, 358.778, 52803.506 25/03/24,19:08:08,09,09,1, 11.9,1,1, 4.990, 10557.090, 358.792, 52803.485 25/03/24,19:08:08,10,09,1, 11.9,1,1, 4.990, 10557.103, 358.838, 52803.506 25/03/24,19:08:08,11,09,1, 11.9,1,1, 4.990, 10557.073, 358.840, 52803.322 25/03/24,19:08:08,12,09,1, 11.9,1,1, 4.990, 10557.085, 358.837, 52803.581 25/03/24,19:08:08,13,09,1, 11.9,1,1, 4.990, 10557.114, 358.858, 52803.495 25/03/24,19:08:08,14,09,1, 11.9,1,1, 4.990, 10557.132, 358.870, 52803.526 25/03/24,19:08:08,15,09,1, 11.9,1,1, 4.990, 10557.098, 358.870, 52803.659 25/03/24,19:08:08,16,09,1, 11.9,1,1, 4.990, 10557.087, 358.879, 52803.587 25/03/24,19:08:08,17,09,1, 11.9,1,1, 4.990, 10557.113, 358.881, 52803.617 25/03/24,19:08:08,18,09,1, 11.9,1,1, 4.990, 10557.113, 358.887, 52803.562 25/03/24,19:08:08,19,09,1, 11.9,1,1, 4.990, 10557.077, 358.923, 52803.652 25/03/24,19:08:09,00,09,1, 11.9,1,1, 4.992, 10557.076, 358.923, 52803.652 25/03/24,19:08:09,01,09,1, 11.9,1,1, 4.992, 10557.104, 358.927, 52803.606 25/03/24,19:08:09,02,09,1, 11.9,1,1, 4.992, 10557.086, 358.924, 52803.611 25/03/24,19:08:09,03,09,1, 11.9,1,1, 4.992, 10557.103, 358.931, 52803.630 25/03/24,19:08:09,04,09,1, 11.9,1,1, 4.992, 10557.089, 358.925, 52803.589 25/03/24,19:08:09,05,09,1, 11.9,1,1, 4.992, 10557.096, 358.953, 52803.617 25/03/24,19:08:09,06,09,1, 11.9,1,1, 4.992, 10557.117, 358.983, 52803.632 25/03/24,19:08:09,07,09,1, 11.9,1,1, 4.992, 10557.117, 359.004, 52803.735 25/03/24,19:08:09,08,09,1, 11.9,1,1, 4.992, 10557.120, 358.973, 52803.728 25/03/24,19:08:09,09,09,1, 11.9,1,1, 4.992, 10557.127, 359.003, 52803.625 25/03/24,19:08:09,10,09,1, 11.9,1,1, 4.992, 10557.132, 359.031, 52803.720 25/03/24,19:08:09,11,09,1, 11.9,1,1, 4.992, 10557.125, 359.029, 52803.664 25/03/24,19:08:09,12,09,1, 11.9,1,1, 4.992, 10557.149, 359.013, 52803.740 25/03/24,19:08:09,13,09,1, 11.9,1,1, 4.992, 10557.164, 359.047, 52803.750 25/03/24,19:08:09,14,09,1, 11.9,1,1, 4.992, 10557.138, 359.034, 52803.695 25/03/24,19:08:09,15,09,1, 11.9,1,1, 4.992, 10557.140, 359.062, 52803.700 25/03/24,19:08:09,16,09,1, 11.9,1,1, 4.992, 10557.146, 359.040, 52803.701 25/03/24,19:08:09,17,09,1, 11.9,1,1, 4.992, 10557.134, 359.067, 52803.733 25/03/24,19:08:09,18,09,1, 11.9,1,1, 4.992, 10557.160, 359.068, 52803.787 25/03/24,19:08:09,19,09,1, 11.9,1,1, 4.992, 10557.191, 359.090, 52803.742 25/03/24,19:08:10,00,09,1, 11.9,1,1, 4.994, 10557.184, 359.090, 52803.742 25/03/24,19:08:10,01,09,1, 11.9,1,1, 4.994, 10557.125, 359.080, 52803.704 25/03/24,19:08:10,02,09,1, 11.9,1,1, 4.994, 10557.157, 359.121, 52803.735 25/03/24,19:08:10,03,09,1, 11.9,1,1, 4.994, 10557.155, 359.101, 52803.813 25/03/24,19:08:10,04,09,1, 11.9,1,1, 4.994, 10557.159, 359.100, 52803.835 25/03/24,19:08:10,05,09,1, 11.9,1,1, 4.994, 10557.172, 359.157, 52803.887 25/03/24,19:08:10,06,09,1, 11.9,1,1, 4.994, 10557.164, 359.142, 52803.816 25/03/24,19:08:10,07,09,1, 11.9,1,1, 4.994, 10557.163, 359.159, 52803.799 25/03/24,19:08:10,08,09,1, 11.9,1,1, 4.994, 10557.179, 359.139, 52803.773 25/03/24,19:08:10,09,09,1, 11.9,1,1, 4.994, 10557.161, 359.174, 52803.827 25/03/24,19:08:10,10,09,1, 11.9,1,1, 4.994, 10557.199, 359.214, 52803.832 25/03/24,19:08:10,11,09,1, 11.9,1,1, 4.994, 10557.177, 359.190, 52803.864 25/03/24,19:08:10,12,09,1, 11.9,1,1, 4.994, 10557.174, 359.149, 52803.852 25/03/24,19:08:10,13,09,1, 11.9,1,1, 4.994, 10557.193, 359.217, 52803.890 25/03/24,19:08:10,14,09,1, 11.9,1,1, 4.994, 10557.189, 359.244, 52803.899 25/03/24,19:08:10,15,09,1, 11.9,1,1, 4.994, 10557.205, 359.215, 52803.947 25/03/24,19:08:10,16,09,1, 11.9,1,1, 4.994, 10557.186, 359.206, 52803.934 25/03/24,19:08:10,17,09,1, 11.9,1,1, 4.994, 10557.196, 359.270, 52803.971 25/03/24,19:08:10,18,09,1, 11.9,1,1, 4.994, 10557.177, 359.272, 52803.888 25/03/24,19:08:10,19,09,1, 11.9,1,1, 4.994, 10557.176, 359.267, 52803.976 25/03/24,19:08:11,00,09,1, 12.0,1,1, 4.996, 10557.176, 359.267, 52803.976 25/03/24,19:08:11,01,09,1, 12.0,1,1, 4.996, 10557.219, 359.292, 52803.905 25/03/24,19:08:11,02,09,1, 12.0,1,1, 4.996, 10557.191, 359.308, 52804.033 25/03/24,19:08:11,03,09,1, 12.0,1,1, 4.996, 10557.214, 359.301, 52803.923 25/03/24,19:08:11,04,09,1, 12.0,1,1, 4.996, 10557.230, 359.294, 52804.019 25/03/24,19:08:11,05,09,1, 12.0,1,1, 4.996, 10557.214, 359.335, 52804.017 25/03/24,19:08:11,06,09,1, 12.0,1,1, 4.996, 10557.238, 359.345, 52803.932 25/03/24,19:08:11,07,09,1, 12.0,1,1, 4.996, 10557.247, 359.322, 52803.981 25/03/24,19:08:11,08,09,1, 12.0,1,1, 4.996, 10557.224, 359.345, 52803.933 25/03/24,19:08:11,09,09,1, 12.0,1,1, 4.996, 10557.218, 359.354, 52804.020 25/03/24,19:08:11,10,09,1, 12.0,1,1, 4.996, 10557.262, 359.378, 52804.052 25/03/24,19:08:11,11,09,1, 12.0,1,1, 4.996, 10557.237, 359.364, 52804.050 25/03/24,19:08:11,12,09,1, 12.0,1,1, 4.996, 10557.255, 359.343, 52803.948 25/03/24,19:08:11,13,09,1, 12.0,1,1, 4.996, 10557.234, 359.387, 52804.062 25/03/24,19:08:11,14,09,1, 12.0,1,1, 4.996, 10557.253, 359.391, 52804.026 25/03/24,19:08:11,15,09,1, 12.0,1,1, 4.996, 10557.267, 359.383, 52804.002 25/03/24,19:08:11,16,09,1, 12.0,1,1, 4.996, 10557.282, 359.394, 52804.025 25/03/24,19:08:11,17,09,1, 12.0,1,1, 4.996, 10557.240, 359.444, 52804.036 25/03/24,19:08:11,18,09,1, 12.0,1,1, 4.996, 10557.271, 359.438, 52804.020 25/03/24,19:08:11,19,09,1, 12.0,1,1, 4.996, 10557.270, 359.440, 52804.054 25/03/24,19:08:12,00,10,1, 11.9,1,1, 4.987, 10557.268, 359.440, 52804.054 25/03/24,19:08:12,01,10,1, 11.9,1,1, 4.987, 10557.270, 359.471, 52804.088 25/03/24,19:08:12,02,10,1, 11.9,1,1, 4.987, 10557.283, 359.460, 52804.069 25/03/24,19:08:12,03,10,1, 11.9,1,1, 4.987, 10557.277, 359.467, 52804.147 25/03/24,19:08:12,04,10,1, 11.9,1,1, 4.987, 10557.283, 359.459, 52804.143 25/03/24,19:08:12,05,10,1, 11.9,1,1, 4.987, 10557.269, 359.516, 52804.075 25/03/24,19:08:12,06,10,1, 11.9,1,1, 4.987, 10557.302, 359.495, 52803.989 25/03/24,19:08:12,07,10,1, 11.9,1,1, 4.987, 10557.276, 359.493, 52804.121 25/03/24,19:08:12,08,10,1, 11.9,1,1, 4.987, 10557.301, 359.498, 52804.109 25/03/24,19:08:12,09,10,1, 11.9,1,1, 4.987, 10557.304, 359.547, 52804.206 25/03/24,19:08:12,10,10,1, 11.9,1,1, 4.987, 10557.318, 359.567, 52804.208 25/03/24,19:08:12,11,10,1, 11.9,1,1, 4.987, 10557.307, 359.530, 52804.193 25/03/24,19:08:12,12,10,1, 11.9,1,1, 4.987, 10557.320, 359.533, 52804.130 25/03/24,19:08:12,13,10,1, 11.9,1,1, 4.987, 10557.327, 359.570, 52804.233 25/03/24,19:08:12,14,10,1, 11.9,1,1, 4.987, 10557.352, 359.571, 52804.241 25/03/24,19:08:12,15,10,1, 11.9,1,1, 4.987, 10557.341, 359.534, 52804.159 25/03/24,19:08:12,16,10,1, 11.9,1,1, 4.987, 10557.327, 359.571, 52804.279 25/03/24,19:08:12,17,10,1, 11.9,1,1, 4.987, 10557.332, 359.604, 52804.262 25/03/24,19:08:12,18,10,1, 11.9,1,1, 4.987, 10557.352, 359.636, 52804.265 25/03/24,19:08:12,19,10,1, 11.9,1,1, 4.987, 10557.341, 359.593, 52804.276 25/03/24,19:08:13,00,08,1, 11.9,1,1, 4.995, 10557.334, 359.593, 52804.276 25/03/24,19:08:13,01,08,1, 11.9,1,1, 4.995, 10557.339, 359.618, 52804.240 25/03/24,19:08:13,02,08,1, 11.9,1,1, 4.995, 10557.342, 359.635, 52804.264 25/03/24,19:08:13,03,08,1, 11.9,1,1, 4.995, 10557.356, 359.618, 52804.349 25/03/24,19:08:13,04,08,1, 11.9,1,1, 4.995, 10557.358, 359.641, 52804.281 25/03/24,19:08:13,05,08,1, 11.9,1,1, 4.995, 10557.350, 359.653, 52804.291 25/03/24,19:08:13,06,08,1, 11.9,1,1, 4.995, 10557.362, 359.655, 52804.289 25/03/24,19:08:13,07,08,1, 11.9,1,1, 4.995, 10557.383, 359.625, 52804.282 25/03/24,19:08:13,08,08,1, 11.9,1,1, 4.995, 10557.367, 359.648, 52804.311 25/03/24,19:08:13,09,08,1, 11.9,1,1, 4.995, 10557.373, 359.692, 52804.299 25/03/24,19:08:13,10,08,1, 11.9,1,1, 4.995, 10557.360, 359.685, 52804.301 25/03/24,19:08:13,11,08,1, 11.9,1,1, 4.995, 10557.352, 359.662, 52804.281 25/03/24,19:08:13,12,08,1, 11.9,1,1, 4.995, 10557.392, 359.700, 52804.294 25/03/24,19:08:13,13,08,1, 11.9,1,1, 4.995, 10557.377, 359.730, 52804.323 25/03/24,19:08:13,14,08,1, 11.9,1,1, 4.995, 10557.395, 359.728, 52804.401 25/03/24,19:08:13,15,08,1, 11.9,1,1, 4.995, 10557.389, 359.723, 52804.349 25/03/24,19:08:13,16,08,1, 11.9,1,1, 4.995, 10557.385, 359.721, 52804.373 25/03/24,19:08:13,17,08,1, 11.9,1,1, 4.995, 10557.385, 359.763, 52804.367 25/03/24,19:08:13,18,08,1, 11.9,1,1, 4.995, 10557.382, 359.743, 52804.382 25/03/24,19:08:13,19,08,1, 11.9,1,1, 4.995, 10557.388, 359.724, 52804.410 25/03/24,19:08:14,00,08,1, 11.9,1,1, 4.994, 10557.384, 359.724, 52804.410 25/03/24,19:08:14,01,08,1, 11.9,1,1, 4.994, 10557.397, 359.805, 52804.435 25/03/24,19:08:14,02,08,1, 11.9,1,1, 4.994, 10557.407, 359.796, 52804.432 25/03/24,19:08:14,03,08,1, 11.9,1,1, 4.994, 10557.404, 359.787, 52804.436 25/03/24,19:08:14,04,08,1, 11.9,1,1, 4.994, 10557.403, 359.816, 52804.479 25/03/24,19:08:14,05,08,1, 11.9,1,1, 4.994, 10557.403, 359.826, 52804.402 25/03/24,19:08:14,06,08,1, 11.9,1,1, 4.994, 10557.411, 359.850, 52804.476 25/03/24,19:08:14,07,08,1, 11.9,1,1, 4.994, 10557.414, 359.830, 52804.495 25/03/24,19:08:14,08,08,1, 11.9,1,1, 4.994, 10557.405, 359.856, 52804.506 25/03/24,19:08:14,09,08,1, 11.9,1,1, 4.994, 10557.430, 359.867, 52804.477 25/03/24,19:08:14,10,08,1, 11.9,1,1, 4.994, 10557.408, 359.863, 52804.509 25/03/24,19:08:14,11,08,1, 11.9,1,1, 4.994, 10557.429, 359.864, 52804.477 25/03/24,19:08:14,12,08,1, 11.9,1,1, 4.994, 10557.413, 359.875, 52804.470 25/03/24,19:08:14,13,08,1, 11.9,1,1, 4.994, 10557.437, 359.900, 52804.492 25/03/24,19:08:14,14,08,1, 11.9,1,1, 4.994, 10557.432, 359.883, 52804.509 25/03/24,19:08:14,15,08,1, 11.9,1,1, 4.994, 10557.415, 359.857, 52804.497 25/03/24,19:08:14,16,08,1, 11.9,1,1, 4.994, 10557.438, 359.905, 52804.489 25/03/24,19:08:14,17,08,1, 11.9,1,1, 4.994, 10557.446, 359.941, 52804.516 25/03/24,19:08:14,18,08,1, 11.9,1,1, 4.994, 10557.470, 359.907, 52804.423 25/03/24,19:08:14,19,08,1, 11.9,1,1, 4.994, 10557.438, 359.921, 52804.592 25/03/24,19:08:15,00,10,1, 12.0,1,1, 4.994, 10557.435, 359.921, 52804.592 25/03/24,19:08:15,01,10,1, 12.0,1,1, 4.994, 10557.460, 359.957, 52804.604 25/03/24,19:08:15,02,10,1, 12.0,1,1, 4.994, 10557.463, 359.940, 52804.597 25/03/24,19:08:15,03,10,1, 12.0,1,1, 4.994, 10557.447, 359.963, 52804.552 25/03/24,19:08:15,04,10,1, 12.0,1,1, 4.994, 10557.496, 359.986, 52804.590 25/03/24,19:08:15,05,10,1, 12.0,1,1, 4.994, 10557.492, 359.997, 52804.613 25/03/24,19:08:15,06,10,1, 12.0,1,1, 4.994, 10557.498, 359.991, 52804.690 25/03/24,19:08:15,07,10,1, 12.0,1,1, 4.994, 10557.462, 359.974, 52804.621 25/03/24,19:08:15,08,10,1, 12.0,1,1, 4.994, 10557.483, 359.994, 52804.583 25/03/24,19:08:15,09,10,1, 12.0,1,1, 4.994, 10557.503, 360.048, 52804.608 25/03/24,19:08:15,10,10,1, 12.0,1,1, 4.994, 10557.508, 360.025, 52804.657 25/03/24,19:08:15,11,10,1, 12.0,1,1, 4.994, 10557.497, 360.022, 52804.627 25/03/24,19:08:15,12,10,1, 12.0,1,1, 4.994, 10557.503, 360.049, 52804.702 25/03/24,19:08:15,13,10,1, 12.0,1,1, 4.994, 10557.506, 360.078, 52804.645 25/03/24,19:08:15,14,10,1, 12.0,1,1, 4.994, 10557.525, 360.038, 52804.655 25/03/24,19:08:15,15,10,1, 12.0,1,1, 4.994, 10557.539, 360.070, 52804.717 25/03/24,19:08:15,16,10,1, 12.0,1,1, 4.994, 10557.509, 360.083, 52804.677 25/03/24,19:08:15,17,10,1, 12.0,1,1, 4.994, 10557.513, 360.109, 52804.700 25/03/24,19:08:15,18,10,1, 12.0,1,1, 4.994, 10557.543, 360.070, 52804.703 25/03/24,19:08:15,19,10,1, 12.0,1,1, 4.994, 10557.531, 360.113, 52804.718 25/03/24,19:08:16,00,09,1, 12.0,1,1, 4.989, 10557.526, 360.113, 52804.718 25/03/24,19:08:16,01,09,1, 12.0,1,1, 4.989, 10557.544, 360.134, 52804.748 25/03/24,19:08:16,02,09,1, 12.0,1,1, 4.989, 10557.539, 360.096, 52804.728 25/03/24,19:08:16,03,09,1, 12.0,1,1, 4.989, 10557.512, 360.131, 52804.726 25/03/24,19:08:16,04,09,1, 12.0,1,1, 4.989, 10557.538, 360.136, 52804.743 25/03/24,19:08:16,05,09,1, 12.0,1,1, 4.989, 10557.534, 360.128, 52804.771 25/03/24,19:08:16,06,09,1, 12.0,1,1, 4.989, 10557.558, 360.099, 52804.748 25/03/24,19:08:16,07,09,1, 12.0,1,1, 4.989, 10557.538, 360.144, 52804.790 25/03/24,19:08:16,08,09,1, 12.0,1,1, 4.989, 10557.542, 360.184, 52804.808 25/03/24,19:08:16,09,09,1, 12.0,1,1, 4.989, 10557.561, 360.184, 52804.831 25/03/24,19:08:16,10,09,1, 12.0,1,1, 4.989, 10557.536, 360.122, 52804.713 25/03/24,19:08:16,11,09,1, 12.0,1,1, 4.989, 10557.550, 360.191, 52804.822 25/03/24,19:08:16,12,09,1, 12.0,1,1, 4.989, 10557.548, 360.201, 52804.770 25/03/24,19:08:16,13,09,1, 12.0,1,1, 4.989, 10557.554, 360.180, 52804.808 25/03/24,19:08:16,14,09,1, 12.0,1,1, 4.989, 10557.558, 360.195, 52804.872 25/03/24,19:08:16,15,09,1, 12.0,1,1, 4.989, 10557.545, 360.221, 52804.837 25/03/24,19:08:16,16,09,1, 12.0,1,1, 4.989, 10557.560, 360.241, 52804.825 25/03/24,19:08:16,17,09,1, 12.0,1,1, 4.989, 10557.573, 360.226, 52804.835 25/03/24,19:08:16,18,09,1, 12.0,1,1, 4.989, 10557.547, 360.210, 52804.812 25/03/24,19:08:16,19,09,1, 12.0,1,1, 4.989, 10557.569, 360.231, 52804.863 25/03/24,19:08:17,00,09,1, 11.9,1,1, 4.989, 10557.568, 360.231, 52804.863 25/03/24,19:08:17,01,09,1, 11.9,1,1, 4.989, 10557.595, 360.255, 52804.855 25/03/24,19:08:17,02,09,1, 11.9,1,1, 4.989, 10557.567, 360.245, 52804.853 25/03/24,19:08:17,03,09,1, 11.9,1,1, 4.989, 10557.578, 360.284, 52804.870 25/03/24,19:08:17,04,09,1, 11.9,1,1, 4.989, 10557.580, 360.319, 52804.887 25/03/24,19:08:17,05,09,1, 11.9,1,1, 4.989, 10557.570, 360.275, 52804.879 25/03/24,19:08:17,06,09,1, 11.9,1,1, 4.989, 10557.572, 360.268, 52804.882 25/03/24,19:08:17,07,09,1, 11.9,1,1, 4.989, 10557.570, 360.346, 52804.917 25/03/24,19:08:17,08,09,1, 11.9,1,1, 4.989, 10557.594, 360.342, 52804.901 25/03/24,19:08:17,09,09,1, 11.9,1,1, 4.989, 10557.573, 360.320, 52804.900 25/03/24,19:08:17,10,09,1, 11.9,1,1, 4.989, 10557.603, 360.323, 52804.933 25/03/24,19:08:17,11,09,1, 11.9,1,1, 4.989, 10557.607, 360.360, 52804.914 25/03/24,19:08:17,12,09,1, 11.9,1,1, 4.989, 10557.612, 360.369, 52804.913 25/03/24,19:08:17,13,09,1, 11.9,1,1, 4.989, 10557.610, 360.327, 52804.964 25/03/24,19:08:17,14,09,1, 11.9,1,1, 4.989, 10557.608, 360.342, 52804.910 25/03/24,19:08:17,15,09,1, 11.9,1,1, 4.989, 10557.609, 360.354, 52804.898 25/03/24,19:08:17,16,09,1, 11.9,1,1, 4.989, 10557.628, 360.374, 52804.963 25/03/24,19:08:17,17,09,1, 11.9,1,1, 4.989, 10557.628, 360.362, 52804.895 25/03/24,19:08:17,18,09,1, 11.9,1,1, 4.989, 10557.596, 360.367, 52804.960 25/03/24,19:08:17,19,09,1, 11.9,1,1, 4.989, 10557.594, 360.414, 52805.022 25/03/24,19:08:18,00,09,1, 11.9,1,1, 4.997, 10557.593, 360.414, 52805.022 25/03/24,19:08:18,01,09,1, 11.9,1,1, 4.997, 10557.606, 360.375, 52804.926 25/03/24,19:08:18,02,09,1, 11.9,1,1, 4.997, 10557.624, 360.398, 52804.936 25/03/24,19:08:18,03,09,1, 11.9,1,1, 4.997, 10557.636, 360.422, 52805.016 25/03/24,19:08:18,04,09,1, 11.9,1,1, 4.997, 10557.675, 360.430, 52804.978 25/03/24,19:08:18,05,09,1, 11.9,1,1, 4.997, 10557.652, 360.425, 52805.036 25/03/24,19:08:18,06,09,1, 11.9,1,1, 4.997, 10557.637, 360.443, 52804.970 25/03/24,19:08:18,07,09,1, 11.9,1,1, 4.997, 10557.649, 360.468, 52804.998 25/03/24,19:08:18,08,09,1, 11.9,1,1, 4.997, 10557.649, 360.444, 52805.042 25/03/24,19:08:18,09,09,1, 11.9,1,1, 4.997, 10557.621, 360.435, 52805.056 25/03/24,19:08:18,10,09,1, 11.9,1,1, 4.997, 10557.661, 360.453, 52805.046 25/03/24,19:08:18,11,09,1, 11.9,1,1, 4.997, 10557.658, 360.502, 52805.055 25/03/24,19:08:18,12,09,1, 11.9,1,1, 4.997, 10557.662, 360.484, 52805.023 25/03/24,19:08:18,13,09,1, 11.9,1,1, 4.997, 10557.677, 360.486, 52805.025 25/03/24,19:08:18,14,09,1, 11.9,1,1, 4.997, 10557.660, 360.506, 52805.063 25/03/24,19:08:18,15,09,1, 11.9,1,1, 4.997, 10557.653, 360.502, 52805.087 25/03/24,19:08:18,16,09,1, 11.9,1,1, 4.997, 10557.676, 360.497, 52805.069 25/03/24,19:08:18,17,09,1, 11.9,1,1, 4.997, 10557.691, 360.481, 52805.056 25/03/24,19:08:18,18,09,1, 11.9,1,1, 4.997, 10557.633, 360.528, 52805.076 25/03/24,19:08:18,19,09,1, 11.9,1,1, 4.997, 10557.671, 360.540, 52805.111 25/03/24,19:08:19,00,09,1, 11.9,1,1, 4.995, 10557.668, 360.540, 52805.111 25/03/24,19:08:19,01,09,1, 11.9,1,1, 4.995, 10557.709, 360.514, 52805.096 25/03/24,19:08:19,02,09,1, 11.9,1,1, 4.995, 10557.685, 360.535, 52805.109 25/03/24,19:08:19,03,09,1, 11.9,1,1, 4.995, 10557.709, 360.551, 52805.105 25/03/24,19:08:19,04,09,1, 11.9,1,1, 4.995, 10557.700, 360.553, 52805.175 25/03/24,19:08:19,05,09,1, 11.9,1,1, 4.995, 10557.718, 360.539, 52805.168 25/03/24,19:08:19,06,09,1, 11.9,1,1, 4.995, 10557.710, 360.570, 52805.091 25/03/24,19:08:19,07,09,1, 11.9,1,1, 4.995, 10557.717, 360.595, 52805.149 25/03/24,19:08:19,08,09,1, 11.9,1,1, 4.995, 10557.706, 360.587, 52805.228 25/03/24,19:08:19,09,09,1, 11.9,1,1, 4.995, 10557.703, 360.563, 52805.157 25/03/24,19:08:19,10,09,1, 11.9,1,1, 4.995, 10557.699, 360.602, 52805.165 25/03/24,19:08:19,11,09,1, 11.9,1,1, 4.995, 10557.717, 360.621, 52805.171 25/03/24,19:08:19,12,09,1, 11.9,1,1, 4.995, 10557.727, 360.594, 52805.162 25/03/24,19:08:19,13,09,1, 11.9,1,1, 4.995, 10557.736, 360.578, 52805.195 25/03/24,19:08:19,14,09,1, 11.9,1,1, 4.995, 10557.707, 360.621, 52805.159 25/03/24,19:08:19,15,09,1, 11.9,1,1, 4.995, 10557.732, 360.626, 52805.196 25/03/24,19:08:19,16,09,1, 11.9,1,1, 4.995, 10557.741, 360.610, 52805.199 25/03/24,19:08:19,17,09,1, 11.9,1,1, 4.995, 10557.719, 360.602, 52805.194 25/03/24,19:08:19,18,09,1, 11.9,1,1, 4.995, 10557.746, 360.652, 52805.261 25/03/24,19:08:19,19,09,1, 11.9,1,1, 4.995, 10557.720, 360.649, 52805.242 25/03/24,19:08:20,00,09,1, 11.9,1,1, 4.993, 10557.718, 360.649, 52805.242 25/03/24,19:08:20,01,09,1, 11.9,1,1, 4.993, 10557.741, 360.635, 52805.218 25/03/24,19:08:20,02,09,1, 11.9,1,1, 4.993, 10557.735, 360.695, 52805.245 25/03/24,19:08:20,03,09,1, 11.9,1,1, 4.993, 10557.757, 360.683, 52805.244 25/03/24,19:08:20,04,09,1, 11.9,1,1, 4.993, 10557.760, 360.654, 52805.255 25/03/24,19:08:20,05,09,1, 11.9,1,1, 4.993, 10557.782, 360.684, 52805.198 25/03/24,19:08:20,06,09,1, 11.9,1,1, 4.993, 10557.747, 360.704, 52805.296 25/03/24,19:08:20,07,09,1, 11.9,1,1, 4.993, 10557.776, 360.724, 52805.265 25/03/24,19:08:20,08,09,1, 11.9,1,1, 4.993, 10557.766, 360.709, 52805.309 25/03/24,19:08:20,09,09,1, 11.9,1,1, 4.993, 10557.738, 360.721, 52805.304 25/03/24,19:08:20,10,09,1, 11.9,1,1, 4.993, 10557.768, 360.730, 52805.316 25/03/24,19:08:20,11,09,1, 11.9,1,1, 4.993, 10557.783, 360.746, 52805.303 25/03/24,19:08:20,12,09,1, 11.9,1,1, 4.993, 10557.780, 360.748, 52805.327 25/03/24,19:08:20,13,09,1, 11.9,1,1, 4.993, 10557.781, 360.753, 52805.274 25/03/24,19:08:20,14,09,1, 11.9,1,1, 4.993, 10557.783, 360.766, 52805.285 25/03/24,19:08:20,15,09,1, 11.9,1,1, 4.993, 10557.768, 360.774, 52805.259 25/03/24,19:08:20,16,09,1, 11.9,1,1, 4.993, 10557.805, 360.736, 52805.272 25/03/24,19:08:20,17,09,1, 11.9,1,1, 4.993, 10557.778, 360.792, 52805.353 25/03/24,19:08:20,18,09,1, 11.9,1,1, 4.993, 10557.793, 360.799, 52805.351 25/03/24,19:08:20,19,09,1, 11.9,1,1, 4.993, 10557.804, 360.806, 52805.381 25/03/24,19:08:21,00,10,1, 11.9,1,1, 4.992, 10557.802, 360.806, 52805.381 25/03/24,19:08:21,01,10,1, 11.9,1,1, 4.992, 10557.798, 360.796, 52805.333 25/03/24,19:08:21,02,10,1, 11.9,1,1, 4.992, 10557.793, 360.849, 52805.423 25/03/24,19:08:21,03,10,1, 11.9,1,1, 4.992, 10557.804, 360.812, 52805.413 25/03/24,19:08:21,04,10,1, 11.9,1,1, 4.992, 10557.805, 360.809, 52805.428 25/03/24,19:08:21,05,10,1, 11.9,1,1, 4.992, 10557.820, 360.883, 52805.442 25/03/24,19:08:21,06,10,1, 11.9,1,1, 4.992, 10557.826, 360.863, 52805.422 25/03/24,19:08:21,07,10,1, 11.9,1,1, 4.992, 10557.835, 360.860, 52805.476 25/03/24,19:08:21,08,10,1, 11.9,1,1, 4.992, 10557.852, 360.837, 52805.343 25/03/24,19:08:21,09,10,1, 11.9,1,1, 4.992, 10557.840, 360.861, 52805.430 25/03/24,19:08:21,10,10,1, 11.9,1,1, 4.992, 10557.847, 360.872, 52805.481 25/03/24,19:08:21,11,10,1, 11.9,1,1, 4.992, 10557.847, 360.868, 52805.438 25/03/24,19:08:21,12,10,1, 11.9,1,1, 4.992, 10557.842, 360.879, 52805.420 25/03/24,19:08:21,13,10,1, 11.9,1,1, 4.992, 10557.848, 360.929, 52805.369 25/03/24,19:08:21,14,10,1, 11.9,1,1, 4.992, 10557.840, 360.949, 52805.470 25/03/24,19:08:21,15,10,1, 11.9,1,1, 4.992, 10557.860, 360.920, 52805.432 25/03/24,19:08:21,16,10,1, 11.9,1,1, 4.992, 10557.843, 360.913, 52805.426 25/03/24,19:08:21,17,10,1, 11.9,1,1, 4.992, 10557.857, 360.930, 52805.468 25/03/24,19:08:21,18,10,1, 11.9,1,1, 4.992, 10557.863, 360.951, 52805.449 25/03/24,19:08:21,19,10,1, 11.9,1,1, 4.992, 10557.874, 360.918, 52805.449 25/03/24,19:08:22,00,09,1, 12.0,1,1, 4.993, 10557.868, 360.918, 52805.449 25/03/24,19:08:22,01,09,1, 12.0,1,1, 4.993, 10557.844, 360.962, 52805.529 25/03/24,19:08:22,02,09,1, 12.0,1,1, 4.993, 10557.875, 360.964, 52805.480 25/03/24,19:08:22,03,09,1, 12.0,1,1, 4.993, 10557.878, 360.961, 52805.592 25/03/24,19:08:22,04,09,1, 12.0,1,1, 4.993, 10557.840, 360.960, 52805.510 25/03/24,19:08:22,05,09,1, 12.0,1,1, 4.993, 10557.863, 361.001, 52805.559 25/03/24,19:08:22,06,09,1, 12.0,1,1, 4.993, 10557.876, 361.003, 52805.563 25/03/24,19:08:22,07,09,1, 12.0,1,1, 4.993, 10557.886, 360.968, 52805.594 25/03/24,19:08:22,08,09,1, 12.0,1,1, 4.993, 10557.867, 361.028, 52805.597 25/03/24,19:08:22,09,09,1, 12.0,1,1, 4.993, 10557.873, 361.047, 52805.572 25/03/24,19:08:22,10,09,1, 12.0,1,1, 4.993, 10557.884, 361.014, 52805.576 25/03/24,19:08:22,11,09,1, 12.0,1,1, 4.993, 10557.891, 361.013, 52805.569 25/03/24,19:08:22,12,09,1, 12.0,1,1, 4.993, 10557.882, 361.064, 52805.559 25/03/24,19:08:22,13,09,1, 12.0,1,1, 4.993, 10557.905, 361.079, 52805.577 25/03/24,19:08:22,14,09,1, 12.0,1,1, 4.993, 10557.892, 361.072, 52805.594 25/03/24,19:08:22,15,09,1, 12.0,1,1, 4.993, 10557.891, 361.058, 52805.564 25/03/24,19:08:22,16,09,1, 12.0,1,1, 4.993, 10557.911, 361.109, 52805.659 25/03/24,19:08:22,17,09,1, 12.0,1,1, 4.993, 10557.912, 361.091, 52805.600 25/03/24,19:08:22,18,09,1, 12.0,1,1, 4.993, 10557.922, 361.099, 52805.675 25/03/24,19:08:22,19,09,1, 12.0,1,1, 4.993, 10557.893, 361.088, 52805.654 25/03/24,19:08:23,00,09,1, 12.0,1,1, 4.985, 10557.885, 361.088, 52805.654 25/03/24,19:08:23,01,09,1, 12.0,1,1, 4.985, 10557.931, 361.129, 52805.658 25/03/24,19:08:23,02,09,1, 12.0,1,1, 4.985, 10557.947, 361.101, 52805.651 25/03/24,19:08:23,03,09,1, 12.0,1,1, 4.985, 10557.940, 361.084, 52805.599 25/03/24,19:08:23,04,09,1, 12.0,1,1, 4.985, 10557.914, 361.136, 52805.677 25/03/24,19:08:23,05,09,1, 12.0,1,1, 4.985, 10557.951, 361.160, 52805.650 25/03/24,19:08:23,06,09,1, 12.0,1,1, 4.985, 10557.943, 361.131, 52805.619 25/03/24,19:08:23,07,09,1, 12.0,1,1, 4.985, 10557.942, 361.143, 52805.599 25/03/24,19:08:23,08,09,1, 12.0,1,1, 4.985, 10557.942, 361.152, 52805.645 25/03/24,19:08:23,09,09,1, 12.0,1,1, 4.985, 10557.934, 361.173, 52805.676 25/03/24,19:08:23,10,09,1, 12.0,1,1, 4.985, 10557.967, 361.172, 52805.688 25/03/24,19:08:23,11,09,1, 12.0,1,1, 4.985, 10557.944, 361.173, 52805.726 25/03/24,19:08:23,12,09,1, 12.0,1,1, 4.985, 10557.948, 361.189, 52805.710 25/03/24,19:08:23,13,09,1, 12.0,1,1, 4.985, 10557.967, 361.205, 52805.694 25/03/24,19:08:23,14,09,1, 12.0,1,1, 4.985, 10557.973, 361.212, 52805.720 25/03/24,19:08:23,15,09,1, 12.0,1,1, 4.985, 10557.974, 361.223, 52805.764 25/03/24,19:08:23,16,09,1, 12.0,1,1, 4.985, 10557.963, 361.234, 52805.688 25/03/24,19:08:23,17,09,1, 12.0,1,1, 4.985, 10557.975, 361.241, 52805.777 25/03/24,19:08:23,18,09,1, 12.0,1,1, 4.985, 10557.980, 361.222, 52805.738 25/03/24,19:08:23,19,09,1, 12.0,1,1, 4.985, 10557.982, 361.224, 52805.788 25/03/24,19:08:24,00,09,1, 11.9,1,1, 4.984, 10557.977, 361.224, 52805.788 25/03/24,19:08:24,01,09,1, 11.9,1,1, 4.984, 10557.977, 361.285, 52805.801 25/03/24,19:08:24,02,09,1, 11.9,1,1, 4.984, 10558.006, 361.258, 52805.727 25/03/24,19:08:24,03,09,1, 11.9,1,1, 4.984, 10557.981, 361.290, 52805.793 25/03/24,19:08:24,04,09,1, 11.9,1,1, 4.984, 10557.979, 361.322, 52805.780 25/03/24,19:08:24,05,09,1, 11.9,1,1, 4.984, 10558.000, 361.341, 52805.777 25/03/24,19:08:24,06,09,1, 11.9,1,1, 4.984, 10557.995, 361.290, 52805.775 25/03/24,19:08:24,07,09,1, 11.9,1,1, 4.984, 10557.961, 361.331, 52805.839 25/03/24,19:08:24,08,09,1, 11.9,1,1, 4.984, 10557.981, 361.363, 52805.805 25/03/24,19:08:24,09,09,1, 11.9,1,1, 4.984, 10558.018, 361.369, 52805.930 25/03/24,19:08:24,10,09,1, 11.9,1,1, 4.984, 10557.993, 361.326, 52805.808 25/03/24,19:08:24,11,09,1, 11.9,1,1, 4.984, 10557.954, 361.348, 52805.892 25/03/24,19:08:24,12,09,1, 11.9,1,1, 4.984, 10558.000, 361.396, 52805.827 25/03/24,19:08:24,13,09,1, 11.9,1,1, 4.984, 10558.015, 361.390, 52805.826 25/03/24,19:08:24,14,09,1, 11.9,1,1, 4.984, 10558.008, 361.365, 52805.789 25/03/24,19:08:24,15,09,1, 11.9,1,1, 4.984, 10558.002, 361.367, 52805.837 25/03/24,19:08:24,16,09,1, 11.9,1,1, 4.984, 10558.035, 361.416, 52805.813 25/03/24,19:08:24,17,09,1, 11.9,1,1, 4.984, 10558.024, 361.395, 52805.800 25/03/24,19:08:24,18,09,1, 11.9,1,1, 4.984, 10558.018, 361.372, 52805.802 25/03/24,19:08:24,19,09,1, 11.9,1,1, 4.984, 10558.015, 361.396, 52805.824 25/03/24,19:08:25,00,09,1, 12.0,1,1, 4.996, 10558.010, 361.396, 52805.824 25/03/24,19:08:25,01,09,1, 12.0,1,1, 4.996, 10558.006, 361.454, 52805.929 25/03/24,19:08:25,02,09,1, 12.0,1,1, 4.996, 10558.002, 361.419, 52805.901 25/03/24,19:08:25,03,09,1, 12.0,1,1, 4.996, 10558.043, 361.425, 52805.912 25/03/24,19:08:25,04,09,1, 12.0,1,1, 4.996, 10558.016, 361.480, 52805.917 25/03/24,19:08:25,05,09,1, 12.0,1,1, 4.996, 10558.028, 361.464, 52805.905 25/03/24,19:08:25,06,09,1, 12.0,1,1, 4.996, 10558.032, 361.440, 52805.926 25/03/24,19:08:25,07,09,1, 12.0,1,1, 4.996, 10558.007, 361.447, 52805.921 25/03/24,19:08:25,08,09,1, 12.0,1,1, 4.996, 10558.056, 361.473, 52805.899 25/03/24,19:08:25,09,09,1, 12.0,1,1, 4.996, 10558.028, 361.482, 52805.972 25/03/24,19:08:25,10,09,1, 12.0,1,1, 4.996, 10558.004, 361.454, 52805.949 25/03/24,19:08:25,11,09,1, 12.0,1,1, 4.996, 10558.026, 361.499, 52805.960 25/03/24,19:08:25,12,09,1, 12.0,1,1, 4.996, 10558.043, 361.524, 52805.953 25/03/24,19:08:25,13,09,1, 12.0,1,1, 4.996, 10558.071, 361.509, 52805.934 25/03/24,19:08:25,14,09,1, 12.0,1,1, 4.996, 10558.013, 361.506, 52805.925 25/03/24,19:08:25,15,09,1, 12.0,1,1, 4.996, 10558.046, 361.528, 52805.944 25/03/24,19:08:25,16,09,1, 12.0,1,1, 4.996, 10558.042, 361.558, 52805.946 25/03/24,19:08:25,17,09,1, 12.0,1,1, 4.996, 10558.063, 361.558, 52806.039 25/03/24,19:08:25,18,09,1, 12.0,1,1, 4.996, 10558.048, 361.519, 52805.977 25/03/24,19:08:25,19,09,1, 12.0,1,1, 4.996, 10558.032, 361.549, 52806.034 25/03/24,19:08:26,00,09,1, 11.9,1,1, 4.986, 10558.027, 361.549, 52806.034 25/03/24,19:08:26,01,09,1, 11.9,1,1, 4.986, 10558.028, 361.573, 52806.012 25/03/24,19:08:26,02,09,1, 11.9,1,1, 4.986, 10558.011, 361.575, 52806.071 25/03/24,19:08:26,03,09,1, 11.9,1,1, 4.986, 10558.014, 361.607, 52806.028 25/03/24,19:08:26,04,09,1, 11.9,1,1, 4.986, 10558.070, 361.647, 52806.096 25/03/24,19:08:26,05,09,1, 11.9,1,1, 4.986, 10558.056, 361.617, 52806.095 25/03/24,19:08:26,06,09,1, 11.9,1,1, 4.986, 10558.049, 361.590, 52806.068 25/03/24,19:08:26,07,09,1, 11.9,1,1, 4.986, 10558.064, 361.652, 52806.080 25/03/24,19:08:26,08,09,1, 11.9,1,1, 4.986, 10558.058, 361.652, 52806.085 25/03/24,19:08:26,09,09,1, 11.9,1,1, 4.986, 10558.063, 361.629, 52806.049 25/03/24,19:08:26,10,09,1, 11.9,1,1, 4.986, 10558.047, 361.627, 52806.028 25/03/24,19:08:26,11,09,1, 11.9,1,1, 4.986, 10558.052, 361.638, 52806.054 25/03/24,19:08:26,12,09,1, 11.9,1,1, 4.986, 10558.057, 361.663, 52806.094 25/03/24,19:08:26,13,09,1, 11.9,1,1, 4.986, 10558.058, 361.633, 52806.061 25/03/24,19:08:26,14,09,1, 11.9,1,1, 4.986, 10558.040, 361.654, 52806.084 25/03/24,19:08:26,15,09,1, 11.9,1,1, 4.986, 10558.073, 361.696, 52806.132 25/03/24,19:08:26,16,09,1, 11.9,1,1, 4.986, 10558.034, 361.689, 52806.109 25/03/24,19:08:26,17,09,1, 11.9,1,1, 4.986, 10558.096, 361.677, 52806.135 25/03/24,19:08:26,18,09,1, 11.9,1,1, 4.986, 10558.033, 361.699, 52806.327 25/03/24,19:08:26,19,09,1, 11.9,1,1, 4.986, 10558.052, 361.711, 52806.220 25/03/24,19:08:27,00,10,1, 12.0,1,1, 4.992, 10558.044, 361.711, 52806.220 25/03/24,19:08:27,01,10,1, 12.0,1,1, 4.992, 10558.064, 361.689, 52806.144 25/03/24,19:08:27,02,10,1, 12.0,1,1, 4.992, 10558.074, 361.729, 52806.128 25/03/24,19:08:27,03,10,1, 12.0,1,1, 4.992, 10558.069, 361.757, 52806.149 25/03/24,19:08:27,04,10,1, 12.0,1,1, 4.992, 10558.096, 361.769, 52806.192 25/03/24,19:08:27,05,10,1, 12.0,1,1, 4.992, 10558.083, 361.744, 52806.247 25/03/24,19:08:27,06,10,1, 12.0,1,1, 4.992, 10558.086, 361.747, 52806.122 25/03/24,19:08:27,07,10,1, 12.0,1,1, 4.992, 10558.080, 361.790, 52806.202 25/03/24,19:08:27,08,10,1, 12.0,1,1, 4.992, 10558.098, 361.802, 52806.244 25/03/24,19:08:27,09,10,1, 12.0,1,1, 4.992, 10558.069, 361.769, 52806.203 25/03/24,19:08:27,10,10,1, 12.0,1,1, 4.992, 10558.064, 361.776, 52806.199 25/03/24,19:08:27,11,10,1, 12.0,1,1, 4.992, 10558.087, 361.837, 52806.170 25/03/24,19:08:27,12,10,1, 12.0,1,1, 4.992, 10558.097, 361.829, 52806.304 25/03/24,19:08:27,13,10,1, 12.0,1,1, 4.992, 10558.090, 361.801, 52806.230 25/03/24,19:08:27,14,10,1, 12.0,1,1, 4.992, 10558.072, 361.814, 52806.235 25/03/24,19:08:27,15,10,1, 12.0,1,1, 4.992, 10558.077, 361.873, 52806.275 25/03/24,19:08:27,16,10,1, 12.0,1,1, 4.992, 10558.110, 361.817, 52806.288 25/03/24,19:08:27,17,10,1, 12.0,1,1, 4.992, 10558.096, 361.824, 52806.306 25/03/24,19:08:27,18,10,1, 12.0,1,1, 4.992, 10558.081, 361.859, 52806.315 25/03/24,19:08:27,19,10,1, 12.0,1,1, 4.992, 10558.104, 361.876, 52806.388 25/03/24,19:08:28,00,09,1, 11.9,1,1, 4.989, 10558.102, 361.876, 52806.388 25/03/24,19:08:28,01,09,1, 11.9,1,1, 4.989, 10558.104, 361.837, 52806.295 25/03/24,19:08:28,02,09,1, 11.9,1,1, 4.989, 10558.073, 361.876, 52806.264 25/03/24,19:08:28,03,09,1, 11.9,1,1, 4.989, 10558.082, 361.924, 52806.292 25/03/24,19:08:28,04,09,1, 11.9,1,1, 4.989, 10558.073, 361.927, 52806.309 25/03/24,19:08:28,05,09,1, 11.9,1,1, 4.989, 10558.110, 361.882, 52806.236 25/03/24,19:08:28,06,09,1, 11.9,1,1, 4.989, 10558.071, 361.914, 52806.285 25/03/24,19:08:28,07,09,1, 11.9,1,1, 4.989, 10558.103, 361.945, 52806.448 25/03/24,19:08:28,08,09,1, 11.9,1,1, 4.989, 10558.081, 361.932, 52806.401 25/03/24,19:08:28,09,09,1, 11.9,1,1, 4.989, 10558.092, 361.923, 52806.329 25/03/24,19:08:28,10,09,1, 11.9,1,1, 4.989, 10558.089, 361.948, 52806.326 25/03/24,19:08:28,11,09,1, 11.9,1,1, 4.989, 10558.088, 361.972, 52806.380 25/03/24,19:08:28,12,09,1, 11.9,1,1, 4.989, 10558.100, 361.971, 52806.414 25/03/24,19:08:28,13,09,1, 11.9,1,1, 4.989, 10558.105, 361.954, 52806.308 25/03/24,19:08:28,14,09,1, 11.9,1,1, 4.989, 10558.072, 361.984, 52806.297 25/03/24,19:08:28,15,09,1, 11.9,1,1, 4.989, 10558.123, 362.010, 52806.250 25/03/24,19:08:28,16,09,1, 11.9,1,1, 4.989, 10558.086, 362.007, 52806.365 25/03/24,19:08:28,17,09,1, 11.9,1,1, 4.989, 10558.090, 361.985, 52806.373 25/03/24,19:08:28,18,09,1, 11.9,1,1, 4.989, 10558.095, 362.029, 52806.443 25/03/24,19:08:28,19,09,1, 11.9,1,1, 4.989, 10558.093, 362.036, 52806.363 25/03/24,19:08:29,00,08,1, 11.9,1,1, 4.993, 10558.085, 362.036, 52806.363 25/03/24,19:08:29,01,08,1, 11.9,1,1, 4.993, 10558.087, 362.029, 52806.453 25/03/24,19:08:29,02,08,1, 11.9,1,1, 4.993, 10558.095, 362.026, 52806.429 25/03/24,19:08:29,03,08,1, 11.9,1,1, 4.993, 10558.132, 362.051, 52806.482 25/03/24,19:08:29,04,08,1, 11.9,1,1, 4.993, 10558.127, 362.046, 52806.467 25/03/24,19:08:29,05,08,1, 11.9,1,1, 4.993, 10558.096, 362.048, 52806.395 25/03/24,19:08:29,06,08,1, 11.9,1,1, 4.993, 10558.091, 362.093, 52806.480 25/03/24,19:08:29,07,08,1, 11.9,1,1, 4.993, 10558.095, 362.067, 52806.505 25/03/24,19:08:29,08,08,1, 11.9,1,1, 4.993, 10558.111, 362.070, 52806.473 25/03/24,19:08:29,09,08,1, 11.9,1,1, 4.993, 10558.106, 362.082, 52806.475 25/03/24,19:08:29,10,08,1, 11.9,1,1, 4.993, 10558.073, 362.096, 52806.454 25/03/24,19:08:29,11,08,1, 11.9,1,1, 4.993, 10558.118, 362.126, 52806.466 25/03/24,19:08:29,12,08,1, 11.9,1,1, 4.993, 10558.109, 362.109, 52806.501 25/03/24,19:08:29,13,08,1, 11.9,1,1, 4.993, 10558.103, 362.125, 52806.476 25/03/24,19:08:29,14,08,1, 11.9,1,1, 4.993, 10558.082, 362.138, 52806.516 25/03/24,19:08:29,15,08,1, 11.9,1,1, 4.993, 10558.085, 362.163, 52806.591 25/03/24,19:08:29,16,08,1, 11.9,1,1, 4.993, 10558.109, 362.115, 52806.545 25/03/24,19:08:29,17,08,1, 11.9,1,1, 4.993, 10558.075, 362.126, 52806.509 25/03/24,19:08:29,18,08,1, 11.9,1,1, 4.993, 10558.103, 362.178, 52806.573 25/03/24,19:08:29,19,08,1, 11.9,1,1, 4.993, 10558.111, 362.171, 52806.591 25/03/24,19:08:30,00,09,1, 11.9,1,1, 4.988, 10558.110, 362.171, 52806.591 25/03/24,19:08:30,01,09,1, 11.9,1,1, 4.988, 10558.108, 362.144, 52806.580 25/03/24,19:08:30,02,09,1, 11.9,1,1, 4.988, 10558.095, 362.202, 52806.613 25/03/24,19:08:30,03,09,1, 11.9,1,1, 4.988, 10558.124, 362.178, 52806.553 25/03/24,19:08:30,04,09,1, 11.9,1,1, 4.988, 10558.110, 362.152, 52806.605 25/03/24,19:08:30,05,09,1, 11.9,1,1, 4.988, 10558.111, 362.156, 52806.498 25/03/24,19:08:30,06,09,1, 11.9,1,1, 4.988, 10558.107, 362.218, 52806.637 25/03/24,19:08:30,07,09,1, 11.9,1,1, 4.988, 10558.091, 362.217, 52806.578 25/03/24,19:08:30,08,09,1, 11.9,1,1, 4.988, 10558.078, 362.206, 52806.611 25/03/24,19:08:30,09,09,1, 11.9,1,1, 4.988, 10558.087, 362.230, 52806.628 25/03/24,19:08:30,10,09,1, 11.9,1,1, 4.988, 10558.082, 362.228, 52806.613 25/03/24,19:08:30,11,09,1, 11.9,1,1, 4.988, 10558.098, 362.221, 52806.557 25/03/24,19:08:30,12,09,1, 11.9,1,1, 4.988, 10558.102, 362.221, 52806.568 25/03/24,19:08:30,13,09,1, 11.9,1,1, 4.988, 10558.087, 362.236, 52806.539 25/03/24,19:08:30,14,09,1, 11.9,1,1, 4.988, 10558.107, 362.257, 52806.662 25/03/24,19:08:30,15,09,1, 11.9,1,1, 4.988, 10558.095, 362.267, 52806.621 25/03/24,19:08:30,16,09,1, 11.9,1,1, 4.988, 10558.095, 362.237, 52806.597 25/03/24,19:08:30,17,09,1, 11.9,1,1, 4.988, 10558.095, 362.285, 52806.621 25/03/24,19:08:30,18,09,1, 11.9,1,1, 4.988, 10558.066, 362.316, 52806.722 25/03/24,19:08:30,19,09,1, 11.9,1,1, 4.988, 10558.075, 362.286, 52806.701 25/03/24,19:08:31,00,10,1, 12.0,1,1, 4.992, 10558.069, 362.286, 52806.701 25/03/24,19:08:31,01,10,1, 12.0,1,1, 4.992, 10558.067, 362.312, 52806.670 25/03/24,19:08:31,02,10,1, 12.0,1,1, 4.992, 10558.081, 362.328, 52806.711 25/03/24,19:08:31,03,10,1, 12.0,1,1, 4.992, 10558.072, 362.325, 52806.678 25/03/24,19:08:31,04,10,1, 12.0,1,1, 4.992, 10558.059, 362.300, 52806.619 25/03/24,19:08:31,05,10,1, 12.0,1,1, 4.992, 10558.071, 362.334, 52806.665 25/03/24,19:08:31,06,10,1, 12.0,1,1, 4.992, 10558.093, 362.363, 52806.746 25/03/24,19:08:31,07,10,1, 12.0,1,1, 4.992, 10558.109, 362.325, 52806.677 25/03/24,19:08:31,08,10,1, 12.0,1,1, 4.992, 10558.101, 362.337, 52806.651 25/03/24,19:08:31,09,10,1, 12.0,1,1, 4.992, 10558.085, 362.336, 52806.735 25/03/24,19:08:31,10,10,1, 12.0,1,1, 4.992, 10558.096, 362.376, 52806.756 25/03/24,19:08:31,11,10,1, 12.0,1,1, 4.992, 10558.101, 362.329, 52806.709 25/03/24,19:08:31,12,10,1, 12.0,1,1, 4.992, 10558.069, 362.358, 52806.751 25/03/24,19:08:31,13,10,1, 12.0,1,1, 4.992, 10558.081, 362.401, 52806.727 25/03/24,19:08:31,14,10,1, 12.0,1,1, 4.992, 10558.078, 362.403, 52806.705 25/03/24,19:08:31,15,10,1, 12.0,1,1, 4.992, 10558.070, 362.379, 52806.694 25/03/24,19:08:31,16,10,1, 12.0,1,1, 4.992, 10558.075, 362.401, 52806.729 25/03/24,19:08:31,17,10,1, 12.0,1,1, 4.992, 10558.098, 362.404, 52806.738 25/03/24,19:08:31,18,10,1, 12.0,1,1, 4.992, 10558.077, 362.415, 52806.750 25/03/24,19:08:31,19,10,1, 12.0,1,1, 4.992, 10558.081, 362.408, 52806.721 25/03/24,19:08:32,00,10,1, 12.0,1,1, 4.987, 10558.077, 362.408, 52806.721 25/03/24,19:08:32,01,10,1, 12.0,1,1, 4.987, 10558.048, 362.469, 52806.957 25/03/24,19:08:32,02,10,1, 12.0,1,1, 4.987, 10558.091, 362.436, 52806.834 25/03/24,19:08:32,03,10,1, 12.0,1,1, 4.987, 10558.087, 362.413, 52806.744 25/03/24,19:08:32,04,10,1, 12.0,1,1, 4.987, 10558.085, 362.450, 52806.765 25/03/24,19:08:32,05,10,1, 12.0,1,1, 4.987, 10558.057, 362.478, 52806.801 25/03/24,19:08:32,06,10,1, 12.0,1,1, 4.987, 10558.074, 362.447, 52806.832 25/03/24,19:08:32,07,10,1, 12.0,1,1, 4.987, 10558.064, 362.432, 52806.789 25/03/24,19:08:32,08,10,1, 12.0,1,1, 4.987, 10558.063, 362.484, 52806.836 25/03/24,19:08:32,09,10,1, 12.0,1,1, 4.987, 10558.068, 362.479, 52806.837 25/03/24,19:08:32,10,10,1, 12.0,1,1, 4.987, 10558.081, 362.471, 52806.854 25/03/24,19:08:32,11,10,1, 12.0,1,1, 4.987, 10558.067, 362.444, 52806.813 25/03/24,19:08:32,12,10,1, 12.0,1,1, 4.987, 10558.060, 362.496, 52806.779 25/03/24,19:08:32,13,10,1, 12.0,1,1, 4.987, 10558.081, 362.507, 52806.818 25/03/24,19:08:32,14,10,1, 12.0,1,1, 4.987, 10558.072, 362.496, 52806.859 25/03/24,19:08:32,15,10,1, 12.0,1,1, 4.987, 10558.103, 362.514, 52806.803 25/03/24,19:08:32,16,10,1, 12.0,1,1, 4.987, 10558.080, 362.531, 52806.882 25/03/24,19:08:32,17,10,1, 12.0,1,1, 4.987, 10558.070, 362.556, 52806.883 25/03/24,19:08:32,18,10,1, 12.0,1,1, 4.987, 10558.052, 362.523, 52806.864 25/03/24,19:08:32,19,10,1, 12.0,1,1, 4.987, 10558.053, 362.528, 52806.871 25/03/24,19:08:33,00,11,1, 11.8,1,1, 4.988, 10558.052, 362.528, 52806.871 25/03/24,19:08:33,01,11,1, 11.8,1,1, 4.988, 10558.093, 362.557, 52806.858 25/03/24,19:08:33,02,11,1, 11.8,1,1, 4.988, 10558.051, 362.547, 52806.918 25/03/24,19:08:33,03,11,1, 11.8,1,1, 4.988, 10558.067, 362.541, 52806.860 25/03/24,19:08:33,04,11,1, 11.8,1,1, 4.988, 10558.055, 362.571, 52806.965 25/03/24,19:08:33,05,11,1, 11.8,1,1, 4.988, 10558.046, 362.569, 52806.984 25/03/24,19:08:33,06,11,1, 11.8,1,1, 4.988, 10558.067, 362.586, 52806.960 25/03/24,19:08:33,07,11,1, 11.8,1,1, 4.988, 10558.057, 362.571, 52806.982 25/03/24,19:08:33,08,11,1, 11.8,1,1, 4.988, 10558.045, 362.599, 52806.973 25/03/24,19:08:33,09,11,1, 11.8,1,1, 4.988, 10558.090, 362.601, 52807.008 25/03/24,19:08:33,10,11,1, 11.8,1,1, 4.988, 10558.062, 362.558, 52806.926 25/03/24,19:08:33,11,11,1, 11.8,1,1, 4.988, 10558.064, 362.597, 52806.949 25/03/24,19:08:33,12,11,1, 11.8,1,1, 4.988, 10558.052, 362.644, 52806.997 25/03/24,19:08:33,13,11,1, 11.8,1,1, 4.988, 10558.057, 362.600, 52806.973 25/03/24,19:08:33,14,11,1, 11.8,1,1, 4.988, 10558.052, 362.621, 52806.956 25/03/24,19:08:33,15,11,1, 11.8,1,1, 4.988, 10558.048, 362.637, 52806.943 25/03/24,19:08:33,16,11,1, 11.8,1,1, 4.988, 10558.036, 362.671, 52806.986 25/03/24,19:08:33,17,11,1, 11.8,1,1, 4.988, 10558.067, 362.649, 52807.012 25/03/24,19:08:33,18,11,1, 11.8,1,1, 4.988, 10558.032, 362.637, 52807.090 25/03/24,19:08:33,19,11,1, 11.8,1,1, 4.988, 10558.026, 362.653, 52807.029 25/03/24,19:08:34,00,11,1, 11.9,1,1, 4.984, 10558.019, 362.653, 52807.029 25/03/24,19:08:34,01,11,1, 11.9,1,1, 4.984, 10558.055, 362.659, 52806.976 25/03/24,19:08:34,02,11,1, 11.9,1,1, 4.984, 10558.048, 362.650, 52806.995 25/03/24,19:08:34,03,11,1, 11.9,1,1, 4.984, 10558.051, 362.696, 52807.081 25/03/24,19:08:34,04,11,1, 11.9,1,1, 4.984, 10558.062, 362.691, 52807.075 25/03/24,19:08:34,05,11,1, 11.9,1,1, 4.984, 10558.045, 362.661, 52807.044 25/03/24,19:08:34,06,11,1, 11.9,1,1, 4.984, 10558.042, 362.696, 52807.073 25/03/24,19:08:34,07,11,1, 11.9,1,1, 4.984, 10558.021, 362.706, 52807.118 25/03/24,19:08:34,08,11,1, 11.9,1,1, 4.984, 10558.053, 362.723, 52807.087 25/03/24,19:08:34,09,11,1, 11.9,1,1, 4.984, 10558.044, 362.692, 52807.108 25/03/24,19:08:34,10,11,1, 11.9,1,1, 4.984, 10558.041, 362.710, 52807.078 25/03/24,19:08:34,11,11,1, 11.9,1,1, 4.984, 10558.007, 362.736, 52807.142 25/03/24,19:08:34,12,11,1, 11.9,1,1, 4.984, 10558.034, 362.740, 52807.126 25/03/24,19:08:34,13,11,1, 11.9,1,1, 4.984, 10558.035, 362.717, 52807.041 25/03/24,19:08:34,14,11,1, 11.9,1,1, 4.984, 10558.028, 362.735, 52807.070 25/03/24,19:08:34,15,11,1, 11.9,1,1, 4.984, 10558.030, 362.783, 52807.108 25/03/24,19:08:34,16,11,1, 11.9,1,1, 4.984, 10558.034, 362.754, 52807.095 25/03/24,19:08:34,17,11,1, 11.9,1,1, 4.984, 10558.049, 362.744, 52807.073 25/03/24,19:08:34,18,11,1, 11.9,1,1, 4.984, 10558.028, 362.774, 52807.147 25/03/24,19:08:34,19,11,1, 11.9,1,1, 4.984, 10558.035, 362.785, 52807.152 25/03/24,19:08:35,00,11,1, 11.9,1,1, 4.994, 10558.027, 362.785, 52807.152 25/03/24,19:08:35,01,11,1, 11.9,1,1, 4.994, 10558.019, 362.757, 52807.111 25/03/24,19:08:35,02,11,1, 11.9,1,1, 4.994, 10558.050, 362.806, 52807.198 25/03/24,19:08:35,03,11,1, 11.9,1,1, 4.994, 10558.034, 362.820, 52807.154 25/03/24,19:08:35,04,11,1, 11.9,1,1, 4.994, 10558.026, 362.822, 52807.140 25/03/24,19:08:35,05,11,1, 11.9,1,1, 4.994, 10558.034, 362.812, 52807.158 25/03/24,19:08:35,06,11,1, 11.9,1,1, 4.994, 10558.001, 362.832, 52807.199 25/03/24,19:08:35,07,11,1, 11.9,1,1, 4.994, 10558.026, 362.849, 52807.194 25/03/24,19:08:35,08,11,1, 11.9,1,1, 4.994, 10558.046, 362.811, 52807.149 25/03/24,19:08:35,09,11,1, 11.9,1,1, 4.994, 10558.026, 362.823, 52807.215 25/03/24,19:08:35,10,11,1, 11.9,1,1, 4.994, 10557.999, 362.854, 52807.166 25/03/24,19:08:35,11,11,1, 11.9,1,1, 4.994, 10558.019, 362.878, 52807.242 25/03/24,19:08:35,12,11,1, 11.9,1,1, 4.994, 10558.004, 362.835, 52807.220 25/03/24,19:08:35,13,11,1, 11.9,1,1, 4.994, 10558.038, 362.844, 52807.162 25/03/24,19:08:35,14,11,1, 11.9,1,1, 4.994, 10558.017, 362.901, 52807.227 25/03/24,19:08:35,15,11,1, 11.9,1,1, 4.994, 10558.033, 362.912, 52807.262 25/03/24,19:08:35,16,11,1, 11.9,1,1, 4.994, 10558.006, 362.873, 52807.264 25/03/24,19:08:35,17,11,1, 11.9,1,1, 4.994, 10558.020, 362.891, 52807.274 25/03/24,19:08:35,18,11,1, 11.9,1,1, 4.994, 10558.023, 362.909, 52807.253 25/03/24,19:08:35,19,11,1, 11.9,1,1, 4.994, 10558.033, 362.922, 52807.246 25/03/24,19:08:36,00,11,1, 12.0,1,1, 4.995, 10558.027, 362.922, 52807.246 25/03/24,19:08:36,01,11,1, 12.0,1,1, 4.995, 10558.039, 362.902, 52807.234 25/03/24,19:08:36,02,11,1, 12.0,1,1, 4.995, 10558.037, 362.930, 52807.292 25/03/24,19:08:36,03,11,1, 12.0,1,1, 4.995, 10558.041, 362.934, 52807.228 25/03/24,19:08:36,04,11,1, 12.0,1,1, 4.995, 10558.029, 362.909, 52807.305 25/03/24,19:08:36,05,11,1, 12.0,1,1, 4.995, 10558.052, 362.937, 52807.210 25/03/24,19:08:36,06,11,1, 12.0,1,1, 4.995, 10558.016, 362.968, 52807.273 25/03/24,19:08:36,07,11,1, 12.0,1,1, 4.995, 10558.008, 362.971, 52807.219 25/03/24,19:08:36,08,11,1, 12.0,1,1, 4.995, 10558.015, 362.934, 52807.246 25/03/24,19:08:36,09,11,1, 12.0,1,1, 4.995, 10558.035, 362.971, 52807.279 25/03/24,19:08:36,10,11,1, 12.0,1,1, 4.995, 10557.999, 363.001, 52807.293 25/03/24,19:08:36,11,11,1, 12.0,1,1, 4.995, 10558.044, 362.990, 52807.336 25/03/24,19:08:36,12,11,1, 12.0,1,1, 4.995, 10558.044, 362.989, 52807.259 25/03/24,19:08:36,13,11,1, 12.0,1,1, 4.995, 10558.045, 362.986, 52807.267 25/03/24,19:08:36,14,11,1, 12.0,1,1, 4.995, 10558.000, 363.019, 52807.394 25/03/24,19:08:36,15,11,1, 12.0,1,1, 4.995, 10558.011, 363.003, 52807.356 25/03/24,19:08:36,16,11,1, 12.0,1,1, 4.995, 10558.012, 362.986, 52807.272 25/03/24,19:08:36,17,11,1, 12.0,1,1, 4.995, 10558.045, 363.020, 52807.345 25/03/24,19:08:36,18,11,1, 12.0,1,1, 4.995, 10558.018, 363.051, 52807.346 25/03/24,19:08:36,19,11,1, 12.0,1,1, 4.995, 10558.052, 363.038, 52807.461 25/03/24,19:08:37,00,10,1, 11.9,1,1, 4.984, 10558.044, 363.038, 52807.461 25/03/24,19:08:37,01,10,1, 11.9,1,1, 4.984, 10558.027, 363.050, 52807.410 25/03/24,19:08:37,02,10,1, 11.9,1,1, 4.984, 10558.032, 363.045, 52807.437 25/03/24,19:08:37,03,10,1, 11.9,1,1, 4.984, 10558.079, 363.033, 52807.376 25/03/24,19:08:37,04,10,1, 11.9,1,1, 4.984, 10558.030, 363.036, 52807.388 25/03/24,19:08:37,05,10,1, 11.9,1,1, 4.984, 10558.036, 363.041, 52807.424 25/03/24,19:08:37,06,10,1, 11.9,1,1, 4.984, 10558.031, 363.079, 52807.374 25/03/24,19:08:37,07,10,1, 11.9,1,1, 4.984, 10558.031, 363.063, 52807.421 25/03/24,19:08:37,08,10,1, 11.9,1,1, 4.984, 10558.041, 363.041, 52807.432 25/03/24,19:08:37,09,10,1, 11.9,1,1, 4.984, 10558.010, 363.085, 52807.358 25/03/24,19:08:37,10,10,1, 11.9,1,1, 4.984, 10558.022, 363.106, 52807.444 25/03/24,19:08:37,11,10,1, 11.9,1,1, 4.984, 10558.049, 363.066, 52807.458 25/03/24,19:08:37,12,10,1, 11.9,1,1, 4.984, 10558.038, 363.066, 52807.452 25/03/24,19:08:37,13,10,1, 11.9,1,1, 4.984, 10558.003, 363.112, 52807.468 25/03/24,19:08:37,14,10,1, 11.9,1,1, 4.984, 10558.012, 363.093, 52807.431 25/03/24,19:08:37,15,10,1, 11.9,1,1, 4.984, 10558.041, 363.094, 52807.410 25/03/24,19:08:37,16,10,1, 11.9,1,1, 4.984, 10558.032, 363.121, 52807.477 25/03/24,19:08:37,17,10,1, 11.9,1,1, 4.984, 10558.016, 363.139, 52807.415 25/03/24,19:08:37,18,10,1, 11.9,1,1, 4.984, 10558.036, 363.156, 52807.502 25/03/24,19:08:37,19,10,1, 11.9,1,1, 4.984, 10558.027, 363.126, 52807.407 25/03/24,19:08:38,00,10,1, 12.0,1,1, 4.994, 10558.027, 363.126, 52807.407 25/03/24,19:08:38,01,10,1, 12.0,1,1, 4.994, 10558.031, 363.169, 52807.542 25/03/24,19:08:38,02,10,1, 12.0,1,1, 4.994, 10558.014, 363.166, 52807.528 25/03/24,19:08:38,03,10,1, 12.0,1,1, 4.994, 10558.018, 363.149, 52807.470 25/03/24,19:08:38,04,10,1, 12.0,1,1, 4.994, 10558.034, 363.161, 52807.460 25/03/24,19:08:38,05,10,1, 12.0,1,1, 4.994, 10558.033, 363.190, 52807.528 25/03/24,19:08:38,06,10,1, 12.0,1,1, 4.994, 10558.024, 363.202, 52807.546 25/03/24,19:08:38,07,10,1, 12.0,1,1, 4.994, 10558.024, 363.153, 52807.495 25/03/24,19:08:38,08,10,1, 12.0,1,1, 4.994, 10557.994, 363.187, 52807.497 25/03/24,19:08:38,09,10,1, 12.0,1,1, 4.994, 10558.001, 363.219, 52807.516 25/03/24,19:08:38,10,10,1, 12.0,1,1, 4.994, 10558.023, 363.195, 52807.611 25/03/24,19:08:38,11,10,1, 12.0,1,1, 4.994, 10558.015, 363.181, 52807.598 25/03/24,19:08:38,12,10,1, 12.0,1,1, 4.994, 10558.005, 363.183, 52807.568 25/03/24,19:08:38,13,10,1, 12.0,1,1, 4.994, 10558.000, 363.230, 52807.585 25/03/24,19:08:38,14,10,1, 12.0,1,1, 4.994, 10558.007, 363.221, 52807.594 25/03/24,19:08:38,15,10,1, 12.0,1,1, 4.994, 10558.021, 363.225, 52807.562 25/03/24,19:08:38,16,10,1, 12.0,1,1, 4.994, 10558.045, 363.205, 52807.578 25/03/24,19:08:38,17,10,1, 12.0,1,1, 4.994, 10558.012, 363.268, 52807.593 25/03/24,19:08:38,18,10,1, 12.0,1,1, 4.994, 10558.015, 363.235, 52807.642 25/03/24,19:08:38,19,10,1, 12.0,1,1, 4.994, 10558.039, 363.207, 52807.540 25/03/24,19:08:39,00,09,1, 11.9,1,1, 4.985, 10558.035, 363.207, 52807.540 25/03/24,19:08:39,01,09,1, 11.9,1,1, 4.985, 10558.013, 363.267, 52807.582 25/03/24,19:08:39,02,09,1, 11.9,1,1, 4.985, 10558.019, 363.267, 52807.639 25/03/24,19:08:39,03,09,1, 11.9,1,1, 4.985, 10558.016, 363.252, 52807.634 25/03/24,19:08:39,04,09,1, 11.9,1,1, 4.985, 10558.002, 363.287, 52807.674 25/03/24,19:08:39,05,09,1, 11.9,1,1, 4.985, 10558.033, 363.267, 52807.392 25/03/24,19:08:39,06,09,1, 11.9,1,1, 4.985, 10558.000, 363.280, 52807.789 25/03/24,19:08:39,07,09,1, 11.9,1,1, 4.985, 10558.000, 363.268, 52807.698 25/03/24,19:08:39,08,09,1, 11.9,1,1, 4.985, 10558.018, 363.294, 52807.645 25/03/24,19:08:39,09,09,1, 11.9,1,1, 4.985, 10558.019, 363.323, 52807.740 25/03/24,19:08:39,10,09,1, 11.9,1,1, 4.985, 10558.012, 363.299, 52807.673 25/03/24,19:08:39,11,09,1, 11.9,1,1, 4.985, 10558.012, 363.293, 52807.705 25/03/24,19:08:39,12,09,1, 11.9,1,1, 4.985, 10558.007, 363.325, 52807.668 25/03/24,19:08:39,13,09,1, 11.9,1,1, 4.985, 10558.039, 363.328, 52807.723 25/03/24,19:08:39,14,09,1, 11.9,1,1, 4.985, 10558.058, 363.336, 52807.708 25/03/24,19:08:39,15,09,1, 11.9,1,1, 4.985, 10558.023, 363.350, 52807.741 25/03/24,19:08:39,16,09,1, 11.9,1,1, 4.985, 10558.039, 363.352, 52807.717 25/03/24,19:08:39,17,09,1, 11.9,1,1, 4.985, 10558.012, 363.326, 52807.691 25/03/24,19:08:39,18,09,1, 11.9,1,1, 4.985, 10558.032, 363.299, 52807.656 25/03/24,19:08:39,19,09,1, 11.9,1,1, 4.985, 10558.002, 363.350, 52807.673 25/03/24,19:08:40,00,10,1, 11.9,1,1, 4.995, 10557.994, 363.350, 52807.673 25/03/24,19:08:40,01,10,1, 11.9,1,1, 4.995, 10558.011, 363.369, 52807.681 25/03/24,19:08:40,02,10,1, 11.9,1,1, 4.995, 10558.012, 363.338, 52807.747 25/03/24,19:08:40,03,10,1, 11.9,1,1, 4.995, 10558.001, 363.353, 52807.707 25/03/24,19:08:40,04,10,1, 11.9,1,1, 4.995, 10558.018, 363.391, 52807.791 25/03/24,19:08:40,05,10,1, 11.9,1,1, 4.995, 10558.016, 363.373, 52807.735 25/03/24,19:08:40,06,10,1, 11.9,1,1, 4.995, 10558.047, 363.326, 52807.735 25/03/24,19:08:40,07,10,1, 11.9,1,1, 4.995, 10558.019, 363.382, 52807.700 25/03/24,19:08:40,08,10,1, 11.9,1,1, 4.995, 10558.037, 363.406, 52807.819 25/03/24,19:08:40,09,10,1, 11.9,1,1, 4.995, 10558.033, 363.363, 52807.748 25/03/24,19:08:40,10,10,1, 11.9,1,1, 4.995, 10558.022, 363.378, 52807.785 25/03/24,19:08:40,11,10,1, 11.9,1,1, 4.995, 10558.004, 363.393, 52807.752 25/03/24,19:08:40,12,10,1, 11.9,1,1, 4.995, 10558.029, 363.433, 52807.814 25/03/24,19:08:40,13,10,1, 11.9,1,1, 4.995, 10558.020, 363.386, 52807.746 25/03/24,19:08:40,14,10,1, 11.9,1,1, 4.995, 10558.030, 363.391, 52807.724 25/03/24,19:08:40,15,10,1, 11.9,1,1, 4.995, 10558.004, 363.430, 52807.824 25/03/24,19:08:40,16,10,1, 11.9,1,1, 4.995, 10558.042, 363.430, 52807.847 25/03/24,19:08:40,17,10,1, 11.9,1,1, 4.995, 10558.027, 363.396, 52807.771 25/03/24,19:08:40,18,10,1, 11.9,1,1, 4.995, 10558.037, 363.384, 52807.806 25/03/24,19:08:40,19,10,1, 11.9,1,1, 4.995, 10558.040, 363.441, 52807.812 25/03/24,19:08:41,00,10,1, 11.9,1,1, 4.994, 10558.035, 363.441, 52807.812 25/03/24,19:08:41,01,10,1, 11.9,1,1, 4.994, 10558.029, 363.424, 52807.748 25/03/24,19:08:41,02,10,1, 11.9,1,1, 4.994, 10558.027, 363.464, 52807.793 25/03/24,19:08:41,03,10,1, 11.9,1,1, 4.994, 10558.031, 363.456, 52807.812 25/03/24,19:08:41,04,10,1, 11.9,1,1, 4.994, 10558.059, 363.444, 52807.792 25/03/24,19:08:41,05,10,1, 11.9,1,1, 4.994, 10558.028, 363.422, 52807.740 25/03/24,19:08:41,06,10,1, 11.9,1,1, 4.994, 10558.020, 363.449, 52807.723 25/03/24,19:08:41,07,10,1, 11.9,1,1, 4.994, 10558.060, 363.476, 52807.851 25/03/24,19:08:41,08,10,1, 11.9,1,1, 4.994, 10558.027, 363.462, 52807.836 25/03/24,19:08:41,09,10,1, 11.9,1,1, 4.994, 10558.046, 363.480, 52807.903 25/03/24,19:08:41,10,10,1, 11.9,1,1, 4.994, 10558.032, 363.500, 52807.906 25/03/24,19:08:41,11,10,1, 11.9,1,1, 4.994, 10558.029, 363.528, 52807.896 25/03/24,19:08:41,12,10,1, 11.9,1,1, 4.994, 10558.050, 363.495, 52807.858 25/03/24,19:08:41,13,10,1, 11.9,1,1, 4.994, 10558.025, 363.479, 52807.813 25/03/24,19:08:41,14,10,1, 11.9,1,1, 4.994, 10558.035, 363.523, 52807.813 25/03/24,19:08:41,15,10,1, 11.9,1,1, 4.994, 10558.024, 363.518, 52807.828 25/03/24,19:08:41,16,10,1, 11.9,1,1, 4.994, 10558.062, 363.504, 52807.867 25/03/24,19:08:41,17,10,1, 11.9,1,1, 4.994, 10558.045, 363.507, 52807.849 25/03/24,19:08:41,18,10,1, 11.9,1,1, 4.994, 10558.035, 363.544, 52807.869 25/03/24,19:08:41,19,10,1, 11.9,1,1, 4.994, 10558.045, 363.522, 52807.834 25/03/24,19:08:42,00,08,1, 11.9,1,1, 4.993, 10558.044, 363.522, 52807.834 25/03/24,19:08:42,01,08,1, 11.9,1,1, 4.993, 10558.027, 363.541, 52807.911 25/03/24,19:08:42,02,08,1, 11.9,1,1, 4.993, 10558.031, 363.539, 52807.827 25/03/24,19:08:42,03,08,1, 11.9,1,1, 4.993, 10558.046, 363.545, 52807.976 25/03/24,19:08:42,04,08,1, 11.9,1,1, 4.993, 10558.053, 363.526, 52807.857 25/03/24,19:08:42,05,08,1, 11.9,1,1, 4.993, 10557.991, 363.559, 52807.900 25/03/24,19:08:42,06,08,1, 11.9,1,1, 4.993, 10558.027, 363.585, 52807.918 25/03/24,19:08:42,07,08,1, 11.9,1,1, 4.993, 10558.032, 363.570, 52807.948 25/03/24,19:08:42,08,08,1, 11.9,1,1, 4.993, 10558.036, 363.572, 52807.950 25/03/24,19:08:42,09,08,1, 11.9,1,1, 4.993, 10558.037, 363.594, 52807.961 25/03/24,19:08:42,10,08,1, 11.9,1,1, 4.993, 10558.032, 363.588, 52807.962 25/03/24,19:08:42,11,08,1, 11.9,1,1, 4.993, 10558.022, 363.587, 52807.928 25/03/24,19:08:42,12,08,1, 11.9,1,1, 4.993, 10558.030, 363.591, 52807.956 25/03/24,19:08:42,13,08,1, 11.9,1,1, 4.993, 10558.025, 363.619, 52807.912 25/03/24,19:08:42,14,08,1, 11.9,1,1, 4.993, 10558.040, 363.600, 52807.958 25/03/24,19:08:42,15,08,1, 11.9,1,1, 4.993, 10558.019, 363.604, 52807.942 25/03/24,19:08:42,16,08,1, 11.9,1,1, 4.993, 10558.011, 363.590, 52807.912 25/03/24,19:08:42,17,08,1, 11.9,1,1, 4.993, 10558.026, 363.627, 52807.941 25/03/24,19:08:42,18,08,1, 11.9,1,1, 4.993, 10558.032, 363.619, 52807.943 25/03/24,19:08:42,19,08,1, 11.9,1,1, 4.993, 10558.011, 363.617, 52807.945 25/03/24,19:08:43,00,11,1, 12.0,1,1, 4.995, 10558.010, 363.617, 52807.945 25/03/24,19:08:43,01,11,1, 12.0,1,1, 4.995, 10558.032, 363.665, 52807.949 25/03/24,19:08:43,02,11,1, 12.0,1,1, 4.995, 10558.028, 363.619, 52807.955 25/03/24,19:08:43,03,11,1, 12.0,1,1, 4.995, 10558.044, 363.606, 52807.924 25/03/24,19:08:43,04,11,1, 12.0,1,1, 4.995, 10558.034, 363.668, 52807.962 25/03/24,19:08:43,05,11,1, 12.0,1,1, 4.995, 10558.045, 363.686, 52808.044 25/03/24,19:08:43,06,11,1, 12.0,1,1, 4.995, 10558.032, 363.672, 52808.028 25/03/24,19:08:43,07,11,1, 12.0,1,1, 4.995, 10558.039, 363.650, 52807.968 25/03/24,19:08:43,08,11,1, 12.0,1,1, 4.995, 10558.030, 363.695, 52808.056 25/03/24,19:08:43,09,11,1, 12.0,1,1, 4.995, 10558.065, 363.683, 52807.983 25/03/24,19:08:43,10,11,1, 12.0,1,1, 4.995, 10558.054, 363.673, 52808.012 25/03/24,19:08:43,11,11,1, 12.0,1,1, 4.995, 10558.063, 363.699, 52808.037 25/03/24,19:08:43,12,11,1, 12.0,1,1, 4.995, 10558.029, 363.716, 52808.076 25/03/24,19:08:43,13,11,1, 12.0,1,1, 4.995, 10558.038, 363.719, 52808.055 25/03/24,19:08:43,14,11,1, 12.0,1,1, 4.995, 10558.030, 363.688, 52808.067 25/03/24,19:08:43,15,11,1, 12.0,1,1, 4.995, 10558.036, 363.700, 52808.067 25/03/24,19:08:43,16,11,1, 12.0,1,1, 4.995, 10558.041, 363.726, 52808.097 25/03/24,19:08:43,17,11,1, 12.0,1,1, 4.995, 10558.065, 363.726, 52808.092 25/03/24,19:08:43,18,11,1, 12.0,1,1, 4.995, 10558.046, 363.720, 52808.116 25/03/24,19:08:43,19,11,1, 12.0,1,1, 4.995, 10558.012, 363.740, 52808.112 25/03/24,19:08:44,00,10,1, 11.8,1,1, 4.985, 10558.010, 363.740, 52808.112 25/03/24,19:08:44,01,10,1, 11.8,1,1, 4.985, 10558.040, 363.749, 52808.122 25/03/24,19:08:44,02,10,1, 11.8,1,1, 4.985, 10558.045, 363.714, 52808.013 25/03/24,19:08:44,03,10,1, 11.8,1,1, 4.985, 10558.017, 363.748, 52808.052 25/03/24,19:08:44,04,10,1, 11.8,1,1, 4.985, 10558.039, 363.771, 52808.161 25/03/24,19:08:44,05,10,1, 11.8,1,1, 4.985, 10558.051, 363.741, 52808.038 25/03/24,19:08:44,06,10,1, 11.8,1,1, 4.985, 10558.041, 363.754, 52808.108 25/03/24,19:08:44,07,10,1, 11.8,1,1, 4.985, 10558.059, 363.777, 52808.108 25/03/24,19:08:44,08,10,1, 11.8,1,1, 4.985, 10558.037, 363.781, 52808.150 25/03/24,19:08:44,09,10,1, 11.8,1,1, 4.985, 10558.055, 363.761, 52808.064 25/03/24,19:08:44,10,10,1, 11.8,1,1, 4.985, 10558.054, 363.785, 52808.223 25/03/24,19:08:44,11,10,1, 11.8,1,1, 4.985, 10558.044, 363.804, 52808.111 25/03/24,19:08:44,12,10,1, 11.8,1,1, 4.985, 10558.046, 363.786, 52808.202 25/03/24,19:08:44,13,10,1, 11.8,1,1, 4.985, 10558.058, 363.776, 52808.170 25/03/24,19:08:44,14,10,1, 11.8,1,1, 4.985, 10558.042, 363.821, 52808.123 25/03/24,19:08:44,15,10,1, 11.8,1,1, 4.985, 10558.038, 363.822, 52808.167 25/03/24,19:08:44,16,10,1, 11.8,1,1, 4.985, 10558.052, 363.794, 52808.211 25/03/24,19:08:44,17,10,1, 11.8,1,1, 4.985, 10558.062, 363.800, 52808.223 25/03/24,19:08:44,18,10,1, 11.8,1,1, 4.985, 10558.054, 363.832, 52808.246 25/03/24,19:08:44,19,10,1, 11.8,1,1, 4.985, 10558.045, 363.846, 52808.226 25/03/24,19:08:45,00,08,1, 11.9,1,1, 4.985, 10558.044, 363.846, 52808.226 25/03/24,19:08:45,01,08,1, 11.9,1,1, 4.985, 10558.079, 363.802, 52808.026 25/03/24,19:08:45,02,08,1, 11.9,1,1, 4.985, 10558.074, 363.849, 52808.142 25/03/24,19:08:45,03,08,1, 11.9,1,1, 4.985, 10558.062, 363.862, 52808.190 25/03/24,19:08:45,04,08,1, 11.9,1,1, 4.985, 10558.051, 363.820, 52808.177 25/03/24,19:08:45,05,08,1, 11.9,1,1, 4.985, 10558.067, 363.860, 52808.208 25/03/24,19:08:45,06,08,1, 11.9,1,1, 4.985, 10558.049, 363.885, 52808.250 25/03/24,19:08:45,07,08,1, 11.9,1,1, 4.985, 10558.053, 363.864, 52808.244 25/03/24,19:08:45,08,08,1, 11.9,1,1, 4.985, 10558.055, 363.845, 52808.207 25/03/24,19:08:45,09,08,1, 11.9,1,1, 4.985, 10558.049, 363.876, 52808.198 25/03/24,19:08:45,10,08,1, 11.9,1,1, 4.985, 10558.060, 363.892, 52808.235 25/03/24,19:08:45,11,08,1, 11.9,1,1, 4.985, 10558.060, 363.896, 52808.238 25/03/24,19:08:45,12,08,1, 11.9,1,1, 4.985, 10558.073, 363.855, 52808.271 25/03/24,19:08:45,13,08,1, 11.9,1,1, 4.985, 10558.049, 363.904, 52808.234 25/03/24,19:08:45,14,08,1, 11.9,1,1, 4.985, 10558.057, 363.919, 52808.322 25/03/24,19:08:45,15,08,1, 11.9,1,1, 4.985, 10558.077, 363.903, 52808.263 25/03/24,19:08:45,16,08,1, 11.9,1,1, 4.985, 10558.065, 363.895, 52808.276 25/03/24,19:08:45,17,08,1, 11.9,1,1, 4.985, 10558.066, 363.939, 52808.256 25/03/24,19:08:45,18,08,1, 11.9,1,1, 4.985, 10558.077, 363.932, 52808.295 25/03/24,19:08:45,19,08,1, 11.9,1,1, 4.985, 10558.051, 363.921, 52808.338 25/03/24,19:08:46,00,07,1, 11.8,1,1, 4.989, 10558.044, 363.921, 52808.338 25/03/24,19:08:46,01,07,1, 11.8,1,1, 4.989, 10558.067, 363.947, 52808.350 25/03/24,19:08:46,02,07,1, 11.8,1,1, 4.989, 10558.036, 363.929, 52808.323 25/03/24,19:08:46,03,07,1, 11.8,1,1, 4.989, 10558.061, 363.937, 52808.298 25/03/24,19:08:46,04,07,1, 11.8,1,1, 4.989, 10558.055, 363.941, 52808.326 25/03/24,19:08:46,05,07,1, 11.8,1,1, 4.989, 10558.043, 363.966, 52808.348 25/03/24,19:08:46,06,07,1, 11.8,1,1, 4.989, 10558.046, 363.965, 52808.321 25/03/24,19:08:46,07,07,1, 11.8,1,1, 4.989, 10558.063, 363.943, 52808.359 25/03/24,19:08:46,08,07,1, 11.8,1,1, 4.989, 10558.067, 363.954, 52808.317 25/03/24,19:08:46,09,07,1, 11.8,1,1, 4.989, 10558.061, 364.001, 52808.320 25/03/24,19:08:46,10,07,1, 11.8,1,1, 4.989, 10558.061, 363.990, 52808.393 25/03/24,19:08:46,11,07,1, 11.8,1,1, 4.989, 10558.088, 363.969, 52808.398 25/03/24,19:08:46,12,07,1, 11.8,1,1, 4.989, 10558.063, 363.997, 52808.399 25/03/24,19:08:46,13,07,1, 11.8,1,1, 4.989, 10558.061, 364.018, 52808.421 25/03/24,19:08:46,14,07,1, 11.8,1,1, 4.989, 10558.066, 363.995, 52808.422 25/03/24,19:08:46,15,07,1, 11.8,1,1, 4.989, 10558.053, 363.988, 52808.356 25/03/24,19:08:46,16,07,1, 11.8,1,1, 4.989, 10558.063, 364.017, 52808.349 25/03/24,19:08:46,17,07,1, 11.8,1,1, 4.989, 10558.042, 364.030, 52808.376 25/03/24,19:08:46,18,07,1, 11.8,1,1, 4.989, 10558.051, 364.016, 52808.372 25/03/24,19:08:46,19,07,1, 11.8,1,1, 4.989, 10558.038, 363.992, 52808.379 25/03/24,19:08:47,00,08,1, 11.9,1,1, 4.983, 10558.035, 363.992, 52808.379 25/03/24,19:08:47,01,08,1, 11.9,1,1, 4.983, 10558.073, 364.033, 52808.523 25/03/24,19:08:47,02,08,1, 11.9,1,1, 4.983, 10558.051, 364.039, 52808.452 25/03/24,19:08:47,03,08,1, 11.9,1,1, 4.983, 10558.064, 364.017, 52808.422 25/03/24,19:08:47,04,08,1, 11.9,1,1, 4.983, 10558.043, 364.053, 52808.384 25/03/24,19:08:47,05,08,1, 11.9,1,1, 4.983, 10558.048, 364.055, 52808.437 25/03/24,19:08:47,06,08,1, 11.9,1,1, 4.983, 10558.061, 364.021, 52808.391 25/03/24,19:08:47,07,08,1, 11.9,1,1, 4.983, 10558.045, 364.057, 52808.454 25/03/24,19:08:47,08,08,1, 11.9,1,1, 4.983, 10558.042, 364.050, 52808.453 25/03/24,19:08:47,09,08,1, 11.9,1,1, 4.983, 10558.055, 364.074, 52808.496 25/03/24,19:08:47,10,08,1, 11.9,1,1, 4.983, 10558.073, 364.065, 52808.446 25/03/24,19:08:47,11,08,1, 11.9,1,1, 4.983, 10558.058, 364.087, 52808.454 25/03/24,19:08:47,12,08,1, 11.9,1,1, 4.983, 10558.083, 364.108, 52808.446 25/03/24,19:08:47,13,08,1, 11.9,1,1, 4.983, 10558.064, 364.079, 52808.516 25/03/24,19:08:47,14,08,1, 11.9,1,1, 4.983, 10558.073, 364.082, 52808.414 25/03/24,19:08:47,15,08,1, 11.9,1,1, 4.983, 10558.071, 364.096, 52808.458 25/03/24,19:08:47,16,08,1, 11.9,1,1, 4.983, 10558.072, 364.116, 52808.452 25/03/24,19:08:47,17,08,1, 11.9,1,1, 4.983, 10558.101, 364.096, 52808.441 25/03/24,19:08:47,18,08,1, 11.9,1,1, 4.983, 10558.052, 364.091, 52808.529 25/03/24,19:08:47,19,08,1, 11.9,1,1, 4.983, 10558.049, 364.138, 52808.519 25/03/24,19:08:48,00,08,1, 12.0,1,1, 4.992, 10558.044, 364.138, 52808.519 25/03/24,19:08:48,01,08,1, 12.0,1,1, 4.992, 10558.084, 364.113, 52808.494 25/03/24,19:08:48,02,08,1, 12.0,1,1, 4.992, 10558.069, 364.107, 52808.461 25/03/24,19:08:48,03,08,1, 12.0,1,1, 4.992, 10558.080, 364.162, 52808.576 25/03/24,19:08:48,04,08,1, 12.0,1,1, 4.992, 10558.075, 364.163, 52808.602 25/03/24,19:08:48,05,08,1, 12.0,1,1, 4.992, 10558.064, 364.142, 52808.546 25/03/24,19:08:48,06,08,1, 12.0,1,1, 4.992, 10558.059, 364.152, 52808.526 25/03/24,19:08:48,07,08,1, 12.0,1,1, 4.992, 10558.069, 364.165, 52808.513 25/03/24,19:08:48,08,08,1, 12.0,1,1, 4.992, 10558.054, 364.164, 52808.587 25/03/24,19:08:48,09,08,1, 12.0,1,1, 4.992, 10558.087, 364.154, 52808.599 25/03/24,19:08:48,10,08,1, 12.0,1,1, 4.992, 10558.066, 364.183, 52808.527 25/03/24,19:08:48,11,08,1, 12.0,1,1, 4.992, 10558.063, 364.186, 52808.647 25/03/24,19:08:48,12,08,1, 12.0,1,1, 4.992, 10558.062, 364.165, 52808.597 25/03/24,19:08:48,13,08,1, 12.0,1,1, 4.992, 10558.076, 364.185, 52808.577 25/03/24,19:08:48,14,08,1, 12.0,1,1, 4.992, 10558.072, 364.197, 52808.646 25/03/24,19:08:48,15,08,1, 12.0,1,1, 4.992, 10558.076, 364.223, 52808.566 25/03/24,19:08:48,16,08,1, 12.0,1,1, 4.992, 10558.066, 364.191, 52808.593 25/03/24,19:08:48,17,08,1, 12.0,1,1, 4.992, 10558.076, 364.198, 52808.625 25/03/24,19:08:48,18,08,1, 12.0,1,1, 4.992, 10558.048, 364.229, 52808.635 25/03/24,19:08:48,19,08,1, 12.0,1,1, 4.992, 10558.060, 364.255, 52808.669 25/03/24,19:08:49,00,08,1, 11.9,1,1, 4.983, 10558.052, 364.255, 52808.669 25/03/24,19:08:49,01,08,1, 11.9,1,1, 4.983, 10558.042, 364.207, 52808.569 25/03/24,19:08:49,02,08,1, 11.9,1,1, 4.983, 10558.030, 364.256, 52808.642 25/03/24,19:08:49,03,08,1, 11.9,1,1, 4.983, 10558.056, 364.261, 52808.668 25/03/24,19:08:49,04,08,1, 11.9,1,1, 4.983, 10558.059, 364.263, 52808.661 25/03/24,19:08:49,05,08,1, 11.9,1,1, 4.983, 10558.018, 364.247, 52808.567 25/03/24,19:08:49,06,08,1, 11.9,1,1, 4.983, 10558.061, 364.269, 52808.573 25/03/24,19:08:49,07,08,1, 11.9,1,1, 4.983, 10558.041, 364.257, 52808.647 25/03/24,19:08:49,08,08,1, 11.9,1,1, 4.983, 10558.044, 364.242, 52808.587 25/03/24,19:08:49,09,08,1, 11.9,1,1, 4.983, 10558.049, 364.271, 52808.688 25/03/24,19:08:49,10,08,1, 11.9,1,1, 4.983, 10558.048, 364.310, 52808.726 25/03/24,19:08:49,11,08,1, 11.9,1,1, 4.983, 10558.077, 364.280, 52808.702 25/03/24,19:08:49,12,08,1, 11.9,1,1, 4.983, 10557.997, 364.241, 52808.743 25/03/24,19:08:49,13,08,1, 11.9,1,1, 4.983, 10558.012, 364.305, 52808.799 25/03/24,19:08:49,14,08,1, 11.9,1,1, 4.983, 10558.044, 364.297, 52808.610 25/03/24,19:08:49,15,08,1, 11.9,1,1, 4.983, 10558.045, 364.298, 52808.705 25/03/24,19:08:49,16,08,1, 11.9,1,1, 4.983, 10558.034, 364.284, 52808.633 25/03/24,19:08:49,17,08,1, 11.9,1,1, 4.983, 10558.019, 364.306, 52808.759 25/03/24,19:08:49,18,08,1, 11.9,1,1, 4.983, 10558.060, 364.334, 52808.688 25/03/24,19:08:49,19,08,1, 11.9,1,1, 4.983, 10558.074, 364.307, 52808.719 25/03/24,19:08:50,00,08,1, 12.0,1,1, 4.990, 10558.069, 364.307, 52808.719 25/03/24,19:08:50,01,08,1, 12.0,1,1, 4.990, 10558.039, 364.331, 52808.648 25/03/24,19:08:50,02,08,1, 12.0,1,1, 4.990, 10558.022, 364.327, 52808.675 25/03/24,19:08:50,03,08,1, 12.0,1,1, 4.990, 10558.043, 364.302, 52808.723 25/03/24,19:08:50,04,08,1, 12.0,1,1, 4.990, 10558.032, 364.336, 52808.632 25/03/24,19:08:50,05,08,1, 12.0,1,1, 4.990, 10558.039, 364.328, 52808.696 25/03/24,19:08:50,06,08,1, 12.0,1,1, 4.990, 10558.025, 364.364, 52808.673 25/03/24,19:08:50,07,08,1, 12.0,1,1, 4.990, 10558.034, 364.326, 52808.702 25/03/24,19:08:50,08,08,1, 12.0,1,1, 4.990, 10558.017, 364.340, 52808.689 25/03/24,19:08:50,09,08,1, 12.0,1,1, 4.990, 10558.039, 364.385, 52808.739 25/03/24,19:08:50,10,08,1, 12.0,1,1, 4.990, 10558.043, 364.356, 52808.730 25/03/24,19:08:50,11,08,1, 12.0,1,1, 4.990, 10558.007, 364.362, 52808.731 25/03/24,19:08:50,12,08,1, 12.0,1,1, 4.990, 10558.023, 364.378, 52808.726 25/03/24,19:08:50,13,08,1, 12.0,1,1, 4.990, 10558.032, 364.400, 52808.810 25/03/24,19:08:50,14,08,1, 12.0,1,1, 4.990, 10557.998, 364.374, 52808.790 25/03/24,19:08:50,15,08,1, 12.0,1,1, 4.990, 10558.011, 364.378, 52808.891 25/03/24,19:08:50,16,08,1, 12.0,1,1, 4.990, 10558.000, 364.380, 52808.711 25/03/24,19:08:50,17,08,1, 12.0,1,1, 4.990, 10558.004, 364.403, 52808.731 25/03/24,19:08:50,18,08,1, 12.0,1,1, 4.990, 10558.013, 364.413, 52808.757 25/03/24,19:08:50,19,08,1, 12.0,1,1, 4.990, 10558.044, 364.373, 52808.712 25/03/24,19:08:51,00,10,1, 12.0,1,1, 4.987, 10558.035, 364.373, 52808.712 25/03/24,19:08:51,01,10,1, 12.0,1,1, 4.987, 10558.008, 364.419, 52808.743 25/03/24,19:08:51,02,10,1, 12.0,1,1, 4.987, 10558.010, 364.395, 52808.759 25/03/24,19:08:51,03,10,1, 12.0,1,1, 4.987, 10557.979, 364.406, 52808.845 25/03/24,19:08:51,04,10,1, 12.0,1,1, 4.987, 10557.979, 364.427, 52808.850 25/03/24,19:08:51,05,10,1, 12.0,1,1, 4.987, 10557.983, 364.438, 52808.842 25/03/24,19:08:51,06,10,1, 12.0,1,1, 4.987, 10557.969, 364.415, 52808.826 25/03/24,19:08:51,07,10,1, 12.0,1,1, 4.987, 10557.983, 364.426, 52808.836 25/03/24,19:08:51,08,10,1, 12.0,1,1, 4.987, 10557.989, 364.463, 52808.862 25/03/24,19:08:51,09,10,1, 12.0,1,1, 4.987, 10558.011, 364.441, 52808.796 25/03/24,19:08:51,10,10,1, 12.0,1,1, 4.987, 10557.958, 364.435, 52808.807 25/03/24,19:08:51,11,10,1, 12.0,1,1, 4.987, 10557.950, 364.423, 52808.750 25/03/24,19:08:51,12,10,1, 12.0,1,1, 4.987, 10557.991, 364.459, 52808.776 25/03/24,19:08:51,13,10,1, 12.0,1,1, 4.987, 10557.986, 364.461, 52808.905 25/03/24,19:08:51,14,10,1, 12.0,1,1, 4.987, 10557.963, 364.443, 52808.874 25/03/24,19:08:51,15,10,1, 12.0,1,1, 4.987, 10557.970, 364.438, 52808.816 25/03/24,19:08:51,16,10,1, 12.0,1,1, 4.987, 10557.984, 364.475, 52808.858 25/03/24,19:08:51,17,10,1, 12.0,1,1, 4.987, 10557.985, 364.451, 52808.878 25/03/24,19:08:51,18,10,1, 12.0,1,1, 4.987, 10557.992, 364.437, 52808.800 25/03/24,19:08:51,19,10,1, 12.0,1,1, 4.987, 10557.941, 364.481, 52808.834 25/03/24,19:08:52,00,09,1, 11.8,1,1, 4.984, 10557.935, 364.481, 52808.834 25/03/24,19:08:52,01,09,1, 11.8,1,1, 4.984, 10557.975, 364.472, 52808.824 25/03/24,19:08:52,02,09,1, 11.8,1,1, 4.984, 10557.953, 364.445, 52808.878 25/03/24,19:08:52,03,09,1, 11.8,1,1, 4.984, 10557.952, 364.473, 52808.916 25/03/24,19:08:52,04,09,1, 11.8,1,1, 4.984, 10557.956, 364.504, 52808.926 25/03/24,19:08:52,05,09,1, 11.8,1,1, 4.984, 10557.954, 364.467, 52808.919 25/03/24,19:08:52,06,09,1, 11.8,1,1, 4.984, 10557.948, 364.478, 52808.930 25/03/24,19:08:52,07,09,1, 11.8,1,1, 4.984, 10557.936, 364.510, 52808.955 25/03/24,19:08:52,08,09,1, 11.8,1,1, 4.984, 10557.958, 364.526, 52808.922 25/03/24,19:08:52,09,09,1, 11.8,1,1, 4.984, 10557.958, 364.507, 52808.972 25/03/24,19:08:52,10,09,1, 11.8,1,1, 4.984, 10557.949, 364.512, 52808.960 25/03/24,19:08:52,11,09,1, 11.8,1,1, 4.984, 10557.961, 364.524, 52808.905 25/03/24,19:08:52,12,09,1, 11.8,1,1, 4.984, 10557.939, 364.495, 52808.957 25/03/24,19:08:52,13,09,1, 11.8,1,1, 4.984, 10557.943, 364.484, 52808.951 25/03/24,19:08:52,14,09,1, 11.8,1,1, 4.984, 10557.925, 364.513, 52808.905 25/03/24,19:08:52,15,09,1, 11.8,1,1, 4.984, 10557.906, 364.560, 52808.958 25/03/24,19:08:52,16,09,1, 11.8,1,1, 4.984, 10557.944, 364.540, 52808.979 25/03/24,19:08:52,17,09,1, 11.8,1,1, 4.984, 10557.925, 364.560, 52808.956 25/03/24,19:08:52,18,09,1, 11.8,1,1, 4.984, 10557.940, 364.567, 52808.959 25/03/24,19:08:52,19,09,1, 11.8,1,1, 4.984, 10557.930, 364.596, 52808.951 25/03/24,19:08:53,00,09,1, 11.9,1,1, 4.986, 10557.927, 364.596, 52808.951 25/03/24,19:08:53,01,09,1, 11.9,1,1, 4.986, 10557.949, 364.566, 52808.966 25/03/24,19:08:53,02,09,1, 11.9,1,1, 4.986, 10557.919, 364.568, 52808.970 25/03/24,19:08:53,03,09,1, 11.9,1,1, 4.986, 10557.903, 364.566, 52808.993 25/03/24,19:08:53,04,09,1, 11.9,1,1, 4.986, 10557.934, 364.561, 52808.990 25/03/24,19:08:53,05,09,1, 11.9,1,1, 4.986, 10557.924, 364.551, 52809.021 25/03/24,19:08:53,06,09,1, 11.9,1,1, 4.986, 10557.888, 364.603, 52808.961 25/03/24,19:08:53,07,09,1, 11.9,1,1, 4.986, 10557.929, 364.619, 52808.947 25/03/24,19:08:53,08,09,1, 11.9,1,1, 4.986, 10557.922, 364.569, 52808.969 25/03/24,19:08:53,09,09,1, 11.9,1,1, 4.986, 10557.888, 364.580, 52808.988 25/03/24,19:08:53,10,09,1, 11.9,1,1, 4.986, 10557.875, 364.620, 52809.020 25/03/24,19:08:53,11,09,1, 11.9,1,1, 4.986, 10557.880, 364.614, 52809.082 25/03/24,19:08:53,12,09,1, 11.9,1,1, 4.986, 10557.876, 364.582, 52809.043 25/03/24,19:08:53,13,09,1, 11.9,1,1, 4.986, 10557.882, 364.593, 52808.958 25/03/24,19:08:53,14,09,1, 11.9,1,1, 4.986, 10557.896, 364.619, 52809.057 25/03/24,19:08:53,15,09,1, 11.9,1,1, 4.986, 10557.914, 364.629, 52809.012 25/03/24,19:08:53,16,09,1, 11.9,1,1, 4.986, 10557.875, 364.610, 52809.054 25/03/24,19:08:53,17,09,1, 11.9,1,1, 4.986, 10557.855, 364.649, 52809.042 25/03/24,19:08:53,18,09,1, 11.9,1,1, 4.986, 10557.857, 364.637, 52809.043 25/03/24,19:08:53,19,09,1, 11.9,1,1, 4.986, 10557.880, 364.652, 52809.042 25/03/24,19:08:54,00,09,1, 12.0,1,1, 4.993, 10557.877, 364.652, 52809.042 25/03/24,19:08:54,01,09,1, 12.0,1,1, 4.993, 10557.882, 364.675, 52809.077 25/03/24,19:08:54,02,09,1, 12.0,1,1, 4.993, 10557.845, 364.693, 52809.084 25/03/24,19:08:54,03,09,1, 12.0,1,1, 4.993, 10557.868, 364.640, 52809.086 25/03/24,19:08:54,04,09,1, 12.0,1,1, 4.993, 10557.889, 364.658, 52809.012 25/03/24,19:08:54,05,09,1, 12.0,1,1, 4.993, 10557.827, 364.668, 52809.054 25/03/24,19:08:54,06,09,1, 12.0,1,1, 4.993, 10557.873, 364.703, 52809.077 25/03/24,19:08:54,07,09,1, 12.0,1,1, 4.993, 10557.858, 364.658, 52809.112 25/03/24,19:08:54,08,09,1, 12.0,1,1, 4.993, 10557.835, 364.662, 52809.068 25/03/24,19:08:54,09,09,1, 12.0,1,1, 4.993, 10557.848, 364.710, 52809.093 25/03/24,19:08:54,10,09,1, 12.0,1,1, 4.993, 10557.885, 364.710, 52808.982 25/03/24,19:08:54,11,09,1, 12.0,1,1, 4.993, 10557.847, 364.685, 52809.046 25/03/24,19:08:54,12,09,1, 12.0,1,1, 4.993, 10557.864, 364.687, 52809.071 25/03/24,19:08:54,13,09,1, 12.0,1,1, 4.993, 10557.832, 364.734, 52809.137 25/03/24,19:08:54,14,09,1, 12.0,1,1, 4.993, 10557.828, 364.726, 52809.143 25/03/24,19:08:54,15,09,1, 12.0,1,1, 4.993, 10557.816, 364.724, 52809.108 25/03/24,19:08:54,16,09,1, 12.0,1,1, 4.993, 10557.826, 364.718, 52809.140 25/03/24,19:08:54,17,09,1, 12.0,1,1, 4.993, 10557.796, 364.760, 52809.179 25/03/24,19:08:54,18,09,1, 12.0,1,1, 4.993, 10557.825, 364.723, 52809.129 25/03/24,19:08:54,19,09,1, 12.0,1,1, 4.993, 10557.813, 364.737, 52809.129 25/03/24,19:08:55,00,09,1, 12.0,1,1, 4.984, 10557.810, 364.737, 52809.129 25/03/24,19:08:55,01,09,1, 12.0,1,1, 4.984, 10557.813, 364.780, 52809.214 25/03/24,19:08:55,02,09,1, 12.0,1,1, 4.984, 10557.814, 364.762, 52809.174 25/03/24,19:08:55,03,09,1, 12.0,1,1, 4.984, 10557.793, 364.754, 52809.131 25/03/24,19:08:55,04,09,1, 12.0,1,1, 4.984, 10557.786, 364.780, 52809.165 25/03/24,19:08:55,05,09,1, 12.0,1,1, 4.984, 10557.820, 364.785, 52809.204 25/03/24,19:08:55,06,09,1, 12.0,1,1, 4.984, 10557.773, 364.779, 52809.234 25/03/24,19:08:55,07,09,1, 12.0,1,1, 4.984, 10557.787, 364.776, 52809.175 25/03/24,19:08:55,08,09,1, 12.0,1,1, 4.984, 10557.771, 364.841, 52809.223 25/03/24,19:08:55,09,09,1, 12.0,1,1, 4.984, 10557.803, 364.828, 52809.249 25/03/24,19:08:55,10,09,1, 12.0,1,1, 4.984, 10557.800, 364.787, 52809.208 25/03/24,19:08:55,11,09,1, 12.0,1,1, 4.984, 10557.770, 364.829, 52809.235 25/03/24,19:08:55,12,09,1, 12.0,1,1, 4.984, 10557.780, 364.847, 52809.266 25/03/24,19:08:55,13,09,1, 12.0,1,1, 4.984, 10557.811, 364.814, 52809.245 25/03/24,19:08:55,14,09,1, 12.0,1,1, 4.984, 10557.786, 364.824, 52809.120 25/03/24,19:08:55,15,09,1, 12.0,1,1, 4.984, 10557.783, 364.868, 52809.249 25/03/24,19:08:55,16,09,1, 12.0,1,1, 4.984, 10557.797, 364.880, 52809.255 25/03/24,19:08:55,17,09,1, 12.0,1,1, 4.984, 10557.787, 364.853, 52809.235 25/03/24,19:08:55,18,09,1, 12.0,1,1, 4.984, 10557.772, 364.830, 52809.212 25/03/24,19:08:55,19,09,1, 12.0,1,1, 4.984, 10557.772, 364.832, 52809.293 25/03/24,19:08:56,00,08,1, 11.9,1,1, 4.988, 10557.768, 364.832, 52809.293 25/03/24,19:08:56,01,08,1, 11.9,1,1, 4.988, 10557.774, 364.856, 52809.239 25/03/24,19:08:56,02,08,1, 11.9,1,1, 4.988, 10557.741, 364.866, 52809.256 25/03/24,19:08:56,03,08,1, 11.9,1,1, 4.988, 10557.736, 364.890, 52809.220 25/03/24,19:08:56,04,08,1, 11.9,1,1, 4.988, 10557.750, 364.890, 52809.295 25/03/24,19:08:56,05,08,1, 11.9,1,1, 4.988, 10557.742, 364.868, 52809.255 25/03/24,19:08:56,06,08,1, 11.9,1,1, 4.988, 10557.732, 364.883, 52809.269 25/03/24,19:08:56,07,08,1, 11.9,1,1, 4.988, 10557.720, 364.903, 52809.259 25/03/24,19:08:56,08,08,1, 11.9,1,1, 4.988, 10557.718, 364.932, 52809.365 25/03/24,19:08:56,09,08,1, 11.9,1,1, 4.988, 10557.733, 364.880, 52809.243 25/03/24,19:08:56,10,08,1, 11.9,1,1, 4.988, 10557.727, 364.921, 52809.353 25/03/24,19:08:56,11,08,1, 11.9,1,1, 4.988, 10557.698, 364.936, 52809.327 25/03/24,19:08:56,12,08,1, 11.9,1,1, 4.988, 10557.703, 364.895, 52809.278 25/03/24,19:08:56,13,08,1, 11.9,1,1, 4.988, 10557.691, 364.905, 52809.263 25/03/24,19:08:56,14,08,1, 11.9,1,1, 4.988, 10557.710, 364.924, 52809.366 25/03/24,19:08:56,15,08,1, 11.9,1,1, 4.988, 10557.716, 364.954, 52809.394 25/03/24,19:08:56,16,08,1, 11.9,1,1, 4.988, 10557.712, 364.902, 52809.289 25/03/24,19:08:56,17,08,1, 11.9,1,1, 4.988, 10557.718, 364.924, 52809.336 25/03/24,19:08:56,18,08,1, 11.9,1,1, 4.988, 10557.698, 364.945, 52809.304 25/03/24,19:08:56,19,08,1, 11.9,1,1, 4.988, 10557.705, 364.952, 52809.374 25/03/24,19:08:57,00,08,1, 11.9,1,1, 4.992, 10557.702, 364.952, 52809.374 25/03/24,19:08:57,01,08,1, 11.9,1,1, 4.992, 10557.697, 364.945, 52809.334 25/03/24,19:08:57,02,08,1, 11.9,1,1, 4.992, 10557.711, 364.983, 52809.442 25/03/24,19:08:57,03,08,1, 11.9,1,1, 4.992, 10557.718, 364.972, 52809.474 25/03/24,19:08:57,04,08,1, 11.9,1,1, 4.992, 10557.704, 365.003, 52809.418 25/03/24,19:08:57,05,08,1, 11.9,1,1, 4.992, 10557.702, 364.998, 52809.429 25/03/24,19:08:57,06,08,1, 11.9,1,1, 4.992, 10557.688, 365.008, 52809.533 25/03/24,19:08:57,07,08,1, 11.9,1,1, 4.992, 10557.689, 365.000, 52809.524 25/03/24,19:08:57,08,08,1, 11.9,1,1, 4.992, 10557.671, 365.010, 52809.523 25/03/24,19:08:57,09,08,1, 11.9,1,1, 4.992, 10557.658, 365.030, 52809.532 25/03/24,19:08:57,10,08,1, 11.9,1,1, 4.992, 10557.679, 364.997, 52809.488 25/03/24,19:08:57,11,08,1, 11.9,1,1, 4.992, 10557.673, 365.025, 52809.486 25/03/24,19:08:57,12,08,1, 11.9,1,1, 4.992, 10557.673, 365.026, 52809.517 25/03/24,19:08:57,13,08,1, 11.9,1,1, 4.992, 10557.679, 365.028, 52809.493 25/03/24,19:08:57,14,08,1, 11.9,1,1, 4.992, 10557.699, 365.023, 52809.550 25/03/24,19:08:57,15,08,1, 11.9,1,1, 4.992, 10557.656, 365.044, 52809.602 25/03/24,19:08:57,16,08,1, 11.9,1,1, 4.992, 10557.663, 365.042, 52809.606 25/03/24,19:08:57,17,08,1, 11.9,1,1, 4.992, 10557.656, 365.038, 52809.525 25/03/24,19:08:57,18,08,1, 11.9,1,1, 4.992, 10557.673, 365.036, 52809.543 25/03/24,19:08:57,19,08,1, 11.9,1,1, 4.992, 10557.657, 365.032, 52809.603 25/03/24,19:08:58,00,07,1, 11.9,1,1, 4.992, 10557.652, 365.032, 52809.603 25/03/24,19:08:58,01,07,1, 11.9,1,1, 4.992, 10557.652, 365.067, 52809.594 25/03/24,19:08:58,02,07,1, 11.9,1,1, 4.992, 10557.645, 365.061, 52809.577 25/03/24,19:08:58,03,07,1, 11.9,1,1, 4.992, 10557.643, 365.075, 52809.527 25/03/24,19:08:58,04,07,1, 11.9,1,1, 4.992, 10557.635, 365.061, 52809.575 25/03/24,19:08:58,05,07,1, 11.9,1,1, 4.992, 10557.639, 365.071, 52809.588 25/03/24,19:08:58,06,07,1, 11.9,1,1, 4.992, 10557.643, 365.048, 52809.583 25/03/24,19:08:58,07,07,1, 11.9,1,1, 4.992, 10557.654, 365.067, 52809.588 25/03/24,19:08:58,08,07,1, 11.9,1,1, 4.992, 10557.611, 365.075, 52809.644 25/03/24,19:08:58,09,07,1, 11.9,1,1, 4.992, 10557.608, 365.076, 52809.577 25/03/24,19:08:58,10,07,1, 11.9,1,1, 4.992, 10557.610, 365.063, 52809.645 25/03/24,19:08:58,11,07,1, 11.9,1,1, 4.992, 10557.618, 365.082, 52809.553 25/03/24,19:08:58,12,07,1, 11.9,1,1, 4.992, 10557.606, 365.075, 52809.574 25/03/24,19:08:58,13,07,1, 11.9,1,1, 4.992, 10557.611, 365.068, 52809.678 25/03/24,19:08:58,14,07,1, 11.9,1,1, 4.992, 10557.598, 365.076, 52809.581 25/03/24,19:08:58,15,07,1, 11.9,1,1, 4.992, 10557.600, 365.101, 52809.667 25/03/24,19:08:58,16,07,1, 11.9,1,1, 4.992, 10557.610, 365.091, 52809.611 25/03/24,19:08:58,17,07,1, 11.9,1,1, 4.992, 10557.599, 365.110, 52809.715 25/03/24,19:08:58,18,07,1, 11.9,1,1, 4.992, 10557.561, 365.113, 52809.680 25/03/24,19:08:58,19,07,1, 11.9,1,1, 4.992, 10557.603, 365.115, 52809.708 25/03/24,19:08:59,00,07,1, 11.9,1,1, 4.992, 10557.601, 365.115, 52809.708 25/03/24,19:08:59,01,07,1, 11.9,1,1, 4.992, 10557.595, 365.105, 52809.665 25/03/24,19:08:59,02,07,1, 11.9,1,1, 4.992, 10557.583, 365.122, 52809.635 25/03/24,19:08:59,03,07,1, 11.9,1,1, 4.992, 10557.583, 365.117, 52809.686 25/03/24,19:08:59,04,07,1, 11.9,1,1, 4.992, 10557.568, 365.127, 52809.717 25/03/24,19:08:59,05,07,1, 11.9,1,1, 4.992, 10557.590, 365.122, 52809.723 25/03/24,19:08:59,06,07,1, 11.9,1,1, 4.992, 10557.567, 365.139, 52809.687 25/03/24,19:08:59,07,07,1, 11.9,1,1, 4.992, 10557.571, 365.142, 52809.741 25/03/24,19:08:59,08,07,1, 11.9,1,1, 4.992, 10557.570, 365.154, 52809.635 25/03/24,19:08:59,09,07,1, 11.9,1,1, 4.992, 10557.550, 365.144, 52809.672 25/03/24,19:08:59,10,07,1, 11.9,1,1, 4.992, 10557.542, 365.185, 52809.744 25/03/24,19:08:59,11,07,1, 11.9,1,1, 4.992, 10557.552, 365.157, 52809.683 25/03/24,19:08:59,12,07,1, 11.9,1,1, 4.992, 10557.546, 365.162, 52809.696 25/03/24,19:08:59,13,07,1, 11.9,1,1, 4.992, 10557.563, 365.200, 52809.692 25/03/24,19:08:59,14,07,1, 11.9,1,1, 4.992, 10557.523, 365.163, 52809.686 25/03/24,19:08:59,15,07,1, 11.9,1,1, 4.992, 10557.536, 365.168, 52809.783 25/03/24,19:08:59,16,07,1, 11.9,1,1, 4.992, 10557.527, 365.166, 52809.708 25/03/24,19:08:59,17,07,1, 11.9,1,1, 4.992, 10557.513, 365.188, 52809.755 25/03/24,19:08:59,18,07,1, 11.9,1,1, 4.992, 10557.514, 365.200, 52809.766 25/03/24,19:08:59,19,07,1, 11.9,1,1, 4.992, 10557.494, 365.194, 52809.735 25/03/24,19:09:00,00,08,1, 11.9,1,1, 4.990, 10557.493, 365.194, 52809.735 25/03/24,19:09:00,01,08,1, 11.9,1,1, 4.990, 10557.489, 365.179, 52809.750 25/03/24,19:09:00,02,08,1, 11.9,1,1, 4.990, 10557.486, 365.161, 52809.777 25/03/24,19:09:00,03,08,1, 11.9,1,1, 4.990, 10557.464, 365.184, 52809.781 25/03/24,19:09:00,04,08,1, 11.9,1,1, 4.990, 10557.447, 365.212, 52809.572 25/03/24,19:09:00,05,08,1, 11.9,1,1, 4.990, 10557.453, 365.216, 52809.665 25/03/24,19:09:00,06,08,1, 11.9,1,1, 4.990, 10557.458, 365.222, 52809.686 25/03/24,19:09:00,07,08,1, 11.9,1,1, 4.990, 10557.469, 365.189, 52809.647 25/03/24,19:09:00,08,08,1, 11.9,1,1, 4.990, 10557.470, 365.244, 52809.666 25/03/24,19:09:00,09,08,1, 11.9,1,1, 4.990, 10557.478, 365.237, 52809.755 25/03/24,19:09:00,10,08,1, 11.9,1,1, 4.990, 10557.457, 365.196, 52809.692 25/03/24,19:09:00,11,08,1, 11.9,1,1, 4.990, 10557.447, 365.212, 52809.737 25/03/24,19:09:00,12,08,1, 11.9,1,1, 4.990, 10557.442, 365.263, 52809.701 25/03/24,19:09:00,13,08,1, 11.9,1,1, 4.990, 10557.431, 365.248, 52809.749 25/03/24,19:09:00,14,08,1, 11.9,1,1, 4.990, 10557.437, 365.224, 52809.737 25/03/24,19:09:00,15,08,1, 11.9,1,1, 4.990, 10557.405, 365.251, 52809.713 25/03/24,19:09:00,16,08,1, 11.9,1,1, 4.990, 10557.408, 365.276, 52809.792 25/03/24,19:09:00,17,08,1, 11.9,1,1, 4.990, 10557.412, 365.233, 52809.744 25/03/24,19:09:00,18,08,1, 11.9,1,1, 4.990, 10557.400, 365.249, 52809.757 25/03/24,19:09:00,19,08,1, 11.9,1,1, 4.990, 10557.413, 365.269, 52809.778 25/03/24,19:09:01,00,08,1, 12.0,1,1, 4.994, 10557.410, 365.269, 52809.778 25/03/24,19:09:01,01,08,1, 12.0,1,1, 4.994, 10557.389, 365.277, 52809.770 25/03/24,19:09:01,02,08,1, 12.0,1,1, 4.994, 10557.373, 365.272, 52809.784 25/03/24,19:09:01,03,08,1, 12.0,1,1, 4.994, 10557.368, 365.286, 52809.728 25/03/24,19:09:01,04,08,1, 12.0,1,1, 4.994, 10557.362, 365.293, 52809.742 25/03/24,19:09:01,05,08,1, 12.0,1,1, 4.994, 10557.335, 365.286, 52809.776 25/03/24,19:09:01,06,08,1, 12.0,1,1, 4.994, 10557.336, 365.274, 52809.806 25/03/24,19:09:01,07,08,1, 12.0,1,1, 4.994, 10557.351, 365.309, 52809.836 25/03/24,19:09:01,08,08,1, 12.0,1,1, 4.994, 10557.340, 365.304, 52809.819 25/03/24,19:09:01,09,08,1, 12.0,1,1, 4.994, 10557.329, 365.284, 52809.806 25/03/24,19:09:01,10,08,1, 12.0,1,1, 4.994, 10557.327, 365.293, 52809.778 25/03/24,19:09:01,11,08,1, 12.0,1,1, 4.994, 10557.336, 365.298, 52809.763 25/03/24,19:09:01,12,08,1, 12.0,1,1, 4.994, 10557.323, 365.285, 52809.839 25/03/24,19:09:01,13,08,1, 12.0,1,1, 4.994, 10557.315, 365.299, 52809.773 25/03/24,19:09:01,14,08,1, 12.0,1,1, 4.994, 10557.323, 365.310, 52809.871 25/03/24,19:09:01,15,08,1, 12.0,1,1, 4.994, 10557.318, 365.320, 52809.799 25/03/24,19:09:01,16,08,1, 12.0,1,1, 4.994, 10557.313, 365.306, 52809.860 25/03/24,19:09:01,17,08,1, 12.0,1,1, 4.994, 10557.304, 365.285, 52809.779 25/03/24,19:09:01,18,08,1, 12.0,1,1, 4.994, 10557.276, 365.350, 52809.869 25/03/24,19:09:01,19,08,1, 12.0,1,1, 4.994, 10557.312, 365.342, 52809.840 25/03/24,19:09:02,00,09,1, 11.9,1,1, 4.984, 10557.309, 365.342, 52809.840 25/03/24,19:09:02,01,09,1, 11.9,1,1, 4.984, 10557.269, 365.315, 52809.791 25/03/24,19:09:02,02,09,1, 11.9,1,1, 4.984, 10557.240, 365.326, 52809.859 25/03/24,19:09:02,03,09,1, 11.9,1,1, 4.984, 10557.261, 365.344, 52809.865 25/03/24,19:09:02,04,09,1, 11.9,1,1, 4.984, 10557.254, 365.344, 52809.846 25/03/24,19:09:02,05,09,1, 11.9,1,1, 4.984, 10557.236, 365.336, 52809.781 25/03/24,19:09:02,06,09,1, 11.9,1,1, 4.984, 10557.213, 365.378, 52809.827 25/03/24,19:09:02,07,09,1, 11.9,1,1, 4.984, 10557.249, 365.353, 52809.857 25/03/24,19:09:02,08,09,1, 11.9,1,1, 4.984, 10557.227, 365.354, 52809.925 25/03/24,19:09:02,09,09,1, 11.9,1,1, 4.984, 10557.216, 365.393, 52809.854 25/03/24,19:09:02,10,09,1, 11.9,1,1, 4.984, 10557.236, 365.396, 52809.831 25/03/24,19:09:02,11,09,1, 11.9,1,1, 4.984, 10557.231, 365.352, 52809.844 25/03/24,19:09:02,12,09,1, 11.9,1,1, 4.984, 10557.212, 365.365, 52809.876 25/03/24,19:09:02,13,09,1, 11.9,1,1, 4.984, 10557.217, 365.393, 52809.899 25/03/24,19:09:02,14,09,1, 11.9,1,1, 4.984, 10557.211, 365.412, 52809.940 25/03/24,19:09:02,15,09,1, 11.9,1,1, 4.984, 10557.215, 365.374, 52809.926 25/03/24,19:09:02,16,09,1, 11.9,1,1, 4.984, 10557.198, 365.371, 52809.826 25/03/24,19:09:02,17,09,1, 11.9,1,1, 4.984, 10557.195, 365.388, 52809.973 25/03/24,19:09:02,18,09,1, 11.9,1,1, 4.984, 10557.207, 365.414, 52809.909 25/03/24,19:09:02,19,09,1, 11.9,1,1, 4.984, 10557.179, 365.379, 52809.944 25/03/24,19:09:03,00,08,1, 11.9,1,1, 4.990, 10557.176, 365.379, 52809.944 25/03/24,19:09:03,01,08,1, 11.9,1,1, 4.990, 10557.162, 365.423, 52809.880 25/03/24,19:09:03,02,08,1, 11.9,1,1, 4.990, 10557.199, 365.437, 52809.888 25/03/24,19:09:03,03,08,1, 11.9,1,1, 4.990, 10557.157, 365.384, 52809.948 25/03/24,19:09:03,04,08,1, 11.9,1,1, 4.990, 10557.165, 365.422, 52809.957 25/03/24,19:09:03,05,08,1, 11.9,1,1, 4.990, 10557.173, 365.447, 52809.957 25/03/24,19:09:03,06,08,1, 11.9,1,1, 4.990, 10557.143, 365.402, 52809.984 25/03/24,19:09:03,07,08,1, 11.9,1,1, 4.990, 10557.141, 365.402, 52809.958 25/03/24,19:09:03,08,08,1, 11.9,1,1, 4.990, 10557.131, 365.446, 52809.946 25/03/24,19:09:03,09,08,1, 11.9,1,1, 4.990, 10557.107, 365.440, 52809.996 25/03/24,19:09:03,10,08,1, 11.9,1,1, 4.990, 10557.124, 365.436, 52809.965 25/03/24,19:09:03,11,08,1, 11.9,1,1, 4.990, 10557.108, 365.435, 52809.999 25/03/24,19:09:03,12,08,1, 11.9,1,1, 4.990, 10557.126, 365.474, 52810.127 25/03/24,19:09:03,13,08,1, 11.9,1,1, 4.990, 10557.110, 365.448, 52810.018 25/03/24,19:09:03,14,08,1, 11.9,1,1, 4.990, 10557.088, 365.418, 52810.021 25/03/24,19:09:03,15,08,1, 11.9,1,1, 4.990, 10557.093, 365.462, 52810.007 25/03/24,19:09:03,16,08,1, 11.9,1,1, 4.990, 10557.088, 365.493, 52810.024 25/03/24,19:09:03,17,08,1, 11.9,1,1, 4.990, 10557.093, 365.473, 52810.046 25/03/24,19:09:03,18,08,1, 11.9,1,1, 4.990, 10557.085, 365.431, 52809.971 25/03/24,19:09:03,19,08,1, 11.9,1,1, 4.990, 10557.072, 365.432, 52809.943 25/03/24,19:09:04,00,08,1, 11.9,1,1, 4.991, 10557.067, 365.432, 52809.943 25/03/24,19:09:04,01,08,1, 11.9,1,1, 4.991, 10557.090, 365.452, 52810.023 25/03/24,19:09:04,02,08,1, 11.9,1,1, 4.991, 10557.065, 365.455, 52810.041 25/03/24,19:09:04,03,08,1, 11.9,1,1, 4.991, 10557.033, 365.468, 52810.041 25/03/24,19:09:04,04,08,1, 11.9,1,1, 4.991, 10557.069, 365.485, 52809.991 25/03/24,19:09:04,05,08,1, 11.9,1,1, 4.991, 10557.036, 365.470, 52810.097 25/03/24,19:09:04,06,08,1, 11.9,1,1, 4.991, 10557.039, 365.452, 52810.006 25/03/24,19:09:04,07,08,1, 11.9,1,1, 4.991, 10557.026, 365.491, 52810.000 25/03/24,19:09:04,08,08,1, 11.9,1,1, 4.991, 10557.038, 365.500, 52810.062 25/03/24,19:09:04,09,08,1, 11.9,1,1, 4.991, 10557.021, 365.462, 52810.044 25/03/24,19:09:04,10,08,1, 11.9,1,1, 4.991, 10557.028, 365.526, 52810.113 25/03/24,19:09:04,11,08,1, 11.9,1,1, 4.991, 10556.989, 365.510, 52810.028 25/03/24,19:09:04,12,08,1, 11.9,1,1, 4.991, 10557.001, 365.520, 52810.096 25/03/24,19:09:04,13,08,1, 11.9,1,1, 4.991, 10557.000, 365.486, 52810.087 25/03/24,19:09:04,14,08,1, 11.9,1,1, 4.991, 10556.985, 365.520, 52810.015 25/03/24,19:09:04,15,08,1, 11.9,1,1, 4.991, 10556.974, 365.543, 52810.123 25/03/24,19:09:04,16,08,1, 11.9,1,1, 4.991, 10557.004, 365.536, 52810.118 25/03/24,19:09:04,17,08,1, 11.9,1,1, 4.991, 10556.990, 365.502, 52810.114 25/03/24,19:09:04,18,08,1, 11.9,1,1, 4.991, 10556.973, 365.535, 52810.081 25/03/24,19:09:04,19,08,1, 11.9,1,1, 4.991, 10556.955, 365.523, 52810.132 25/03/24,19:09:05,00,08,1, 12.0,1,1, 4.990, 10556.951, 365.523, 52810.132 25/03/24,19:09:05,01,08,1, 12.0,1,1, 4.990, 10556.960, 365.510, 52810.098 25/03/24,19:09:05,02,08,1, 12.0,1,1, 4.990, 10556.937, 365.554, 52810.120 25/03/24,19:09:05,03,08,1, 12.0,1,1, 4.990, 10556.943, 365.528, 52810.120 25/03/24,19:09:05,04,08,1, 12.0,1,1, 4.990, 10556.948, 365.542, 52810.112 25/03/24,19:09:05,05,08,1, 12.0,1,1, 4.990, 10556.915, 365.522, 52810.155 25/03/24,19:09:05,06,08,1, 12.0,1,1, 4.990, 10556.924, 365.572, 52810.199 25/03/24,19:09:05,07,08,1, 12.0,1,1, 4.990, 10556.944, 365.544, 52810.169 25/03/24,19:09:05,08,08,1, 12.0,1,1, 4.990, 10556.938, 365.545, 52810.195 25/03/24,19:09:05,09,08,1, 12.0,1,1, 4.990, 10556.922, 365.546, 52810.115 25/03/24,19:09:05,10,08,1, 12.0,1,1, 4.990, 10556.923, 365.563, 52810.119 25/03/24,19:09:05,11,08,1, 12.0,1,1, 4.990, 10556.940, 365.540, 52810.167 25/03/24,19:09:05,12,08,1, 12.0,1,1, 4.990, 10556.902, 365.552, 52810.157 25/03/24,19:09:05,13,08,1, 12.0,1,1, 4.990, 10556.887, 365.585, 52810.171 25/03/24,19:09:05,14,08,1, 12.0,1,1, 4.990, 10556.902, 365.570, 52810.126 25/03/24,19:09:05,15,08,1, 12.0,1,1, 4.990, 10556.889, 365.527, 52810.177 25/03/24,19:09:05,16,08,1, 12.0,1,1, 4.990, 10556.874, 365.534, 52810.162 25/03/24,19:09:05,17,08,1, 12.0,1,1, 4.990, 10556.855, 365.569, 52810.260 25/03/24,19:09:05,18,08,1, 12.0,1,1, 4.990, 10556.860, 365.587, 52810.125 25/03/24,19:09:05,19,08,1, 12.0,1,1, 4.990, 10556.882, 365.518, 52810.132 25/03/24,19:09:06,00,07,1, 12.0,1,1, 4.983, 10556.875, 365.518, 52810.132 25/03/24,19:09:06,01,07,1, 12.0,1,1, 4.983, 10556.827, 365.576, 52810.146 25/03/24,19:09:06,02,07,1, 12.0,1,1, 4.983, 10556.850, 365.568, 52810.201 25/03/24,19:09:06,03,07,1, 12.0,1,1, 4.983, 10556.842, 365.552, 52810.164 25/03/24,19:09:06,04,07,1, 12.0,1,1, 4.983, 10556.849, 365.564, 52810.155 25/03/24,19:09:06,05,07,1, 12.0,1,1, 4.983, 10556.834, 365.587, 52810.228 25/03/24,19:09:06,06,07,1, 12.0,1,1, 4.983, 10556.808, 365.577, 52810.156 25/03/24,19:09:06,07,07,1, 12.0,1,1, 4.983, 10556.838, 365.553, 52810.178 25/03/24,19:09:06,08,07,1, 12.0,1,1, 4.983, 10556.802, 365.586, 52810.188 25/03/24,19:09:06,09,07,1, 12.0,1,1, 4.983, 10556.832, 365.621, 52810.273 25/03/24,19:09:06,10,07,1, 12.0,1,1, 4.983, 10556.801, 365.590, 52810.215 25/03/24,19:09:06,11,07,1, 12.0,1,1, 4.983, 10556.788, 365.572, 52810.213 25/03/24,19:09:06,12,07,1, 12.0,1,1, 4.983, 10556.794, 365.635, 52810.267 25/03/24,19:09:06,13,07,1, 12.0,1,1, 4.983, 10556.798, 365.626, 52810.290 25/03/24,19:09:06,14,07,1, 12.0,1,1, 4.983, 10556.757, 365.583, 52810.207 25/03/24,19:09:06,15,07,1, 12.0,1,1, 4.983, 10556.786, 365.614, 52810.261 25/03/24,19:09:06,16,07,1, 12.0,1,1, 4.983, 10556.743, 365.626, 52810.267 25/03/24,19:09:06,17,07,1, 12.0,1,1, 4.983, 10556.746, 365.654, 52810.267 25/03/24,19:09:06,18,07,1, 12.0,1,1, 4.983, 10556.770, 365.605, 52810.285 25/03/24,19:09:06,19,07,1, 12.0,1,1, 4.983, 10556.727, 365.606, 52810.225 25/03/24,19:09:07,00,07,1, 11.9,1,1, 4.986, 10556.725, 365.606, 52810.225 25/03/24,19:09:07,01,07,1, 11.9,1,1, 4.986, 10556.747, 365.656, 52810.350 25/03/24,19:09:07,02,07,1, 11.9,1,1, 4.986, 10556.733, 365.630, 52810.254 25/03/24,19:09:07,03,07,1, 11.9,1,1, 4.986, 10556.722, 365.629, 52810.214 25/03/24,19:09:07,04,07,1, 11.9,1,1, 4.986, 10556.711, 365.654, 52810.328 25/03/24,19:09:07,05,07,1, 11.9,1,1, 4.986, 10556.696, 365.641, 52810.254 25/03/24,19:09:07,06,07,1, 11.9,1,1, 4.986, 10556.706, 365.624, 52810.255 25/03/24,19:09:07,07,07,1, 11.9,1,1, 4.986, 10556.686, 365.679, 52810.268 25/03/24,19:09:07,08,07,1, 11.9,1,1, 4.986, 10556.684, 365.669, 52810.359 25/03/24,19:09:07,09,07,1, 11.9,1,1, 4.986, 10556.680, 365.665, 52810.307 25/03/24,19:09:07,10,07,1, 11.9,1,1, 4.986, 10556.687, 365.630, 52810.325 25/03/24,19:09:07,11,07,1, 11.9,1,1, 4.986, 10556.694, 365.660, 52810.351 25/03/24,19:09:07,12,07,1, 11.9,1,1, 4.986, 10556.672, 365.675, 52810.331 25/03/24,19:09:07,13,07,1, 11.9,1,1, 4.986, 10556.684, 365.662, 52810.380 25/03/24,19:09:07,14,07,1, 11.9,1,1, 4.986, 10556.660, 365.632, 52810.282 25/03/24,19:09:07,15,07,1, 11.9,1,1, 4.986, 10556.633, 365.676, 52810.333 25/03/24,19:09:07,16,07,1, 11.9,1,1, 4.986, 10556.633, 365.671, 52810.355 25/03/24,19:09:07,17,07,1, 11.9,1,1, 4.986, 10556.633, 365.645, 52810.337 25/03/24,19:09:07,18,07,1, 11.9,1,1, 4.986, 10556.656, 365.659, 52810.313 25/03/24,19:09:07,19,07,1, 11.9,1,1, 4.986, 10556.633, 365.713, 52810.307 25/03/24,19:09:08,00,07,1, 12.0,1,1, 4.992, 10556.625, 365.713, 52810.307 25/03/24,19:09:08,01,07,1, 12.0,1,1, 4.992, 10556.614, 365.658, 52810.374 25/03/24,19:09:08,02,07,1, 12.0,1,1, 4.992, 10556.603, 365.664, 52810.334 25/03/24,19:09:08,03,07,1, 12.0,1,1, 4.992, 10556.622, 365.679, 52810.406 25/03/24,19:09:08,04,07,1, 12.0,1,1, 4.992, 10556.592, 365.675, 52810.402 25/03/24,19:09:08,05,07,1, 12.0,1,1, 4.992, 10556.577, 365.651, 52810.355 25/03/24,19:09:08,06,07,1, 12.0,1,1, 4.992, 10556.594, 365.645, 52810.328 25/03/24,19:09:08,07,07,1, 12.0,1,1, 4.992, 10556.594, 365.699, 52810.397 25/03/24,19:09:08,08,07,1, 12.0,1,1, 4.992, 10556.592, 365.690, 52810.488 25/03/24,19:09:08,09,07,1, 12.0,1,1, 4.992, 10556.582, 365.671, 52810.412 25/03/24,19:09:08,10,07,1, 12.0,1,1, 4.992, 10556.558, 365.705, 52810.436 25/03/24,19:09:08,11,07,1, 12.0,1,1, 4.992, 10556.563, 365.717, 52810.408 25/03/24,19:09:08,12,07,1, 12.0,1,1, 4.992, 10556.567, 365.683, 52810.456 25/03/24,19:09:08,13,07,1, 12.0,1,1, 4.992, 10556.555, 365.677, 52810.339 25/03/24,19:09:08,14,07,1, 12.0,1,1, 4.992, 10556.556, 365.722, 52810.386 25/03/24,19:09:08,15,07,1, 12.0,1,1, 4.992, 10556.534, 365.725, 52810.386 25/03/24,19:09:08,16,07,1, 12.0,1,1, 4.992, 10556.517, 365.695, 52810.405 25/03/24,19:09:08,17,07,1, 12.0,1,1, 4.992, 10556.512, 365.707, 52810.439 25/03/24,19:09:08,18,07,1, 12.0,1,1, 4.992, 10556.492, 365.710, 52810.394 25/03/24,19:09:08,19,07,1, 12.0,1,1, 4.992, 10556.508, 365.694, 52810.416 25/03/24,19:09:09,00,07,1, 11.9,1,1, 4.985, 10556.500, 365.694, 52810.416 25/03/24,19:09:09,01,07,1, 11.9,1,1, 4.985, 10556.510, 365.711, 52810.473 25/03/24,19:09:09,02,07,1, 11.9,1,1, 4.985, 10556.507, 365.723, 52810.483 25/03/24,19:09:09,03,07,1, 11.9,1,1, 4.985, 10556.479, 365.682, 52810.422 25/03/24,19:09:09,04,07,1, 11.9,1,1, 4.985, 10556.486, 365.684, 52810.251 25/03/24,19:09:09,05,07,1, 11.9,1,1, 4.985, 10556.473, 365.692, 52810.450 25/03/24,19:09:09,06,07,1, 11.9,1,1, 4.985, 10556.453, 365.724, 52810.470 25/03/24,19:09:09,07,07,1, 11.9,1,1, 4.985, 10556.457, 365.695, 52810.512 25/03/24,19:09:09,08,07,1, 11.9,1,1, 4.985, 10556.473, 365.675, 52810.453 25/03/24,19:09:09,09,07,1, 11.9,1,1, 4.985, 10556.449, 365.718, 52810.444 25/03/24,19:09:09,10,07,1, 11.9,1,1, 4.985, 10556.449, 365.715, 52810.481 25/03/24,19:09:09,11,07,1, 11.9,1,1, 4.985, 10556.428, 365.661, 52810.460 25/03/24,19:09:09,12,07,1, 11.9,1,1, 4.985, 10556.425, 365.685, 52810.541 25/03/24,19:09:09,13,07,1, 11.9,1,1, 4.985, 10556.400, 365.704, 52810.483 25/03/24,19:09:09,14,07,1, 11.9,1,1, 4.985, 10556.427, 365.714, 52810.519 25/03/24,19:09:09,15,07,1, 11.9,1,1, 4.985, 10556.402, 365.668, 52810.471 25/03/24,19:09:09,16,07,1, 11.9,1,1, 4.985, 10556.394, 365.704, 52810.548 25/03/24,19:09:09,17,07,1, 11.9,1,1, 4.985, 10556.396, 365.732, 52810.550 25/03/24,19:09:09,18,07,1, 11.9,1,1, 4.985, 10556.396, 365.711, 52810.560 25/03/24,19:09:09,19,07,1, 11.9,1,1, 4.985, 10556.387, 365.676, 52810.450 25/03/24,19:09:10,00,07,1, 12.0,1,1, 4.993, 10556.383, 365.676, 52810.450 25/03/24,19:09:10,01,07,1, 12.0,1,1, 4.993, 10556.379, 365.702, 52810.542 25/03/24,19:09:10,02,07,1, 12.0,1,1, 4.993, 10556.389, 365.702, 52810.529 25/03/24,19:09:10,03,07,1, 12.0,1,1, 4.993, 10556.363, 365.684, 52810.531 25/03/24,19:09:10,04,07,1, 12.0,1,1, 4.993, 10556.326, 365.710, 52810.490 25/03/24,19:09:10,05,07,1, 12.0,1,1, 4.993, 10556.383, 365.738, 52810.565 25/03/24,19:09:10,06,07,1, 12.0,1,1, 4.993, 10556.340, 365.725, 52810.506 25/03/24,19:09:10,07,07,1, 12.0,1,1, 4.993, 10556.319, 365.699, 52810.487 25/03/24,19:09:10,08,07,1, 12.0,1,1, 4.993, 10556.333, 365.726, 52810.609 25/03/24,19:09:10,09,07,1, 12.0,1,1, 4.993, 10556.305, 365.721, 52810.537 25/03/24,19:09:10,10,07,1, 12.0,1,1, 4.993, 10556.329, 365.702, 52810.495 25/03/24,19:09:10,11,07,1, 12.0,1,1, 4.993, 10556.286, 365.704, 52810.539 25/03/24,19:09:10,12,07,1, 12.0,1,1, 4.993, 10556.269, 365.759, 52810.592 25/03/24,19:09:10,13,07,1, 12.0,1,1, 4.993, 10556.302, 365.729, 52810.616 25/03/24,19:09:10,14,07,1, 12.0,1,1, 4.993, 10556.292, 365.721, 52810.626 25/03/24,19:09:10,15,07,1, 12.0,1,1, 4.993, 10556.282, 365.719, 52810.551 25/03/24,19:09:10,16,07,1, 12.0,1,1, 4.993, 10556.267, 365.744, 52810.605 25/03/24,19:09:10,17,07,1, 12.0,1,1, 4.993, 10556.278, 365.716, 52810.569 25/03/24,19:09:10,18,07,1, 12.0,1,1, 4.993, 10556.274, 365.720, 52810.641 25/03/24,19:09:10,19,07,1, 12.0,1,1, 4.993, 10556.256, 365.728, 52810.563 25/03/24,19:09:11,00,07,1, 11.9,1,1, 4.982, 10556.250, 365.728, 52810.563 25/03/24,19:09:11,01,07,1, 11.9,1,1, 4.982, 10556.221, 365.699, 52810.595 25/03/24,19:09:11,02,07,1, 11.9,1,1, 4.982, 10556.231, 365.713, 52810.637 25/03/24,19:09:11,03,07,1, 11.9,1,1, 4.982, 10556.233, 365.735, 52810.648 25/03/24,19:09:11,04,07,1, 11.9,1,1, 4.982, 10556.220, 365.762, 52810.654 25/03/24,19:09:11,05,07,1, 11.9,1,1, 4.982, 10556.219, 365.724, 52810.688 25/03/24,19:09:11,06,07,1, 11.9,1,1, 4.982, 10556.200, 365.729, 52810.623 25/03/24,19:09:11,07,07,1, 11.9,1,1, 4.982, 10556.215, 365.777, 52810.674 25/03/24,19:09:11,08,07,1, 11.9,1,1, 4.982, 10556.208, 365.749, 52810.644 25/03/24,19:09:11,09,07,1, 11.9,1,1, 4.982, 10556.194, 365.734, 52810.651 25/03/24,19:09:11,10,07,1, 11.9,1,1, 4.982, 10556.165, 365.748, 52810.630 25/03/24,19:09:11,11,07,1, 11.9,1,1, 4.982, 10556.179, 365.753, 52810.731 25/03/24,19:09:11,12,07,1, 11.9,1,1, 4.982, 10556.175, 365.720, 52810.708 25/03/24,19:09:11,13,07,1, 11.9,1,1, 4.982, 10556.162, 365.723, 52810.731 25/03/24,19:09:11,14,07,1, 11.9,1,1, 4.982, 10556.183, 365.729, 52810.603 25/03/24,19:09:11,15,07,1, 11.9,1,1, 4.982, 10556.131, 365.757, 52810.624 25/03/24,19:09:11,16,07,1, 11.9,1,1, 4.982, 10556.160, 365.744, 52810.667 25/03/24,19:09:11,17,07,1, 11.9,1,1, 4.982, 10556.139, 365.741, 52810.628 25/03/24,19:09:11,18,07,1, 11.9,1,1, 4.982, 10556.117, 365.772, 52810.695 25/03/24,19:09:11,19,07,1, 11.9,1,1, 4.982, 10556.118, 365.766, 52810.709 25/03/24,19:09:12,00,07,1, 11.9,1,1, 4.990, 10556.116, 365.766, 52810.709 25/03/24,19:09:12,01,07,1, 11.9,1,1, 4.990, 10556.120, 365.710, 52810.672 25/03/24,19:09:12,02,07,1, 11.9,1,1, 4.990, 10556.131, 365.767, 52810.713 25/03/24,19:09:12,03,07,1, 11.9,1,1, 4.990, 10556.126, 365.781, 52810.774 25/03/24,19:09:12,04,07,1, 11.9,1,1, 4.990, 10556.096, 365.730, 52810.737 25/03/24,19:09:12,05,07,1, 11.9,1,1, 4.990, 10556.085, 365.725, 52810.746 25/03/24,19:09:12,06,07,1, 11.9,1,1, 4.990, 10556.093, 365.758, 52810.664 25/03/24,19:09:12,07,07,1, 11.9,1,1, 4.990, 10556.093, 365.763, 52810.742 25/03/24,19:09:12,08,07,1, 11.9,1,1, 4.990, 10556.094, 365.761, 52810.736 25/03/24,19:09:12,09,07,1, 11.9,1,1, 4.990, 10556.094, 365.804, 52810.768 25/03/24,19:09:12,10,07,1, 11.9,1,1, 4.990, 10556.074, 365.776, 52810.748 25/03/24,19:09:12,11,07,1, 11.9,1,1, 4.990, 10556.068, 365.743, 52810.806 25/03/24,19:09:12,12,07,1, 11.9,1,1, 4.990, 10556.045, 365.768, 52810.725 25/03/24,19:09:12,13,07,1, 11.9,1,1, 4.990, 10556.057, 365.749, 52810.695 25/03/24,19:09:12,14,07,1, 11.9,1,1, 4.990, 10556.046, 365.788, 52810.792 25/03/24,19:09:12,15,07,1, 11.9,1,1, 4.990, 10556.047, 365.744, 52810.768 25/03/24,19:09:12,16,07,1, 11.9,1,1, 4.990, 10556.031, 365.753, 52810.687 25/03/24,19:09:12,17,07,1, 11.9,1,1, 4.990, 10556.021, 365.799, 52810.766 25/03/24,19:09:12,18,07,1, 11.9,1,1, 4.990, 10556.036, 365.784, 52810.782 25/03/24,19:09:12,19,07,1, 11.9,1,1, 4.990, 10556.031, 365.743, 52810.814 25/03/24,19:09:13,00,08,1, 11.9,1,1, 4.989, 10556.024, 365.743, 52810.814 25/03/24,19:09:13,01,08,1, 11.9,1,1, 4.989, 10556.016, 365.783, 52810.742 25/03/24,19:09:13,02,08,1, 11.9,1,1, 4.989, 10556.028, 365.769, 52810.798 25/03/24,19:09:13,03,08,1, 11.9,1,1, 4.989, 10556.000, 365.738, 52810.782 25/03/24,19:09:13,04,08,1, 11.9,1,1, 4.989, 10556.002, 365.767, 52810.812 25/03/24,19:09:13,05,08,1, 11.9,1,1, 4.989, 10555.998, 365.779, 52810.825 25/03/24,19:09:13,06,08,1, 11.9,1,1, 4.989, 10556.000, 365.758, 52810.811 25/03/24,19:09:13,07,08,1, 11.9,1,1, 4.989, 10556.004, 365.744, 52810.758 25/03/24,19:09:13,08,08,1, 11.9,1,1, 4.989, 10555.959, 365.796, 52810.792 25/03/24,19:09:13,09,08,1, 11.9,1,1, 4.989, 10555.999, 365.774, 52810.775 25/03/24,19:09:13,10,08,1, 11.9,1,1, 4.989, 10555.967, 365.751, 52810.794 25/03/24,19:09:13,11,08,1, 11.9,1,1, 4.989, 10555.985, 365.770, 52810.747 25/03/24,19:09:13,12,08,1, 11.9,1,1, 4.989, 10555.958, 365.775, 52810.850 25/03/24,19:09:13,13,08,1, 11.9,1,1, 4.989, 10555.979, 365.774, 52810.825 25/03/24,19:09:13,14,08,1, 11.9,1,1, 4.989, 10555.962, 365.747, 52810.798 25/03/24,19:09:13,15,08,1, 11.9,1,1, 4.989, 10555.950, 365.768, 52810.779 25/03/24,19:09:13,16,08,1, 11.9,1,1, 4.989, 10555.982, 365.785, 52810.893 25/03/24,19:09:13,17,08,1, 11.9,1,1, 4.989, 10555.957, 365.783, 52810.788 25/03/24,19:09:13,18,08,1, 11.9,1,1, 4.989, 10555.946, 365.761, 52810.877 25/03/24,19:09:13,19,08,1, 11.9,1,1, 4.989, 10555.931, 365.775, 52810.860 25/03/24,19:09:14,00,08,1, 11.9,1,1, 4.991, 10555.924, 365.775, 52810.860 25/03/24,19:09:14,01,08,1, 11.9,1,1, 4.991, 10555.951, 365.759, 52810.906 25/03/24,19:09:14,02,08,1, 11.9,1,1, 4.991, 10555.933, 365.748, 52810.854 25/03/24,19:09:14,03,08,1, 11.9,1,1, 4.991, 10555.930, 365.782, 52810.898 25/03/24,19:09:14,04,08,1, 11.9,1,1, 4.991, 10555.931, 365.765, 52810.828 25/03/24,19:09:14,05,08,1, 11.9,1,1, 4.991, 10555.932, 365.745, 52810.860 25/03/24,19:09:14,06,08,1, 11.9,1,1, 4.991, 10555.909, 365.736, 52810.853 25/03/24,19:09:14,07,08,1, 11.9,1,1, 4.991, 10555.919, 365.778, 52810.888 25/03/24,19:09:14,08,08,1, 11.9,1,1, 4.991, 10555.899, 365.740, 52810.822 25/03/24,19:09:14,09,08,1, 11.9,1,1, 4.991, 10555.900, 365.725, 52810.794 25/03/24,19:09:14,10,08,1, 11.9,1,1, 4.991, 10555.905, 365.773, 52810.826 25/03/24,19:09:14,11,08,1, 11.9,1,1, 4.991, 10555.886, 365.792, 52810.940 25/03/24,19:09:14,12,08,1, 11.9,1,1, 4.991, 10555.871, 365.767, 52810.839 25/03/24,19:09:14,13,08,1, 11.9,1,1, 4.991, 10555.891, 365.754, 52810.838 25/03/24,19:09:14,14,08,1, 11.9,1,1, 4.991, 10555.866, 365.781, 52810.885 25/03/24,19:09:14,15,08,1, 11.9,1,1, 4.991, 10555.872, 365.799, 52810.943 25/03/24,19:09:14,16,08,1, 11.9,1,1, 4.991, 10555.867, 365.749, 52810.978 25/03/24,19:09:14,17,08,1, 11.9,1,1, 4.991, 10555.889, 365.766, 52810.831 25/03/24,19:09:14,18,08,1, 11.9,1,1, 4.991, 10555.856, 365.790, 52810.928 25/03/24,19:09:14,19,08,1, 11.9,1,1, 4.991, 10555.840, 365.786, 52810.896 25/03/24,19:09:15,00,10,1, 11.9,1,1, 4.987, 10555.832, 365.786, 52810.896 25/03/24,19:09:15,01,10,1, 11.9,1,1, 4.987, 10555.831, 365.779, 52810.912 25/03/24,19:09:15,02,10,1, 11.9,1,1, 4.987, 10555.838, 365.754, 52810.867 25/03/24,19:09:15,03,10,1, 11.9,1,1, 4.987, 10555.870, 365.727, 52810.861 25/03/24,19:09:15,04,10,1, 11.9,1,1, 4.987, 10555.798, 365.737, 52810.985 25/03/24,19:09:15,05,10,1, 11.9,1,1, 4.987, 10555.813, 365.779, 52811.038 25/03/24,19:09:15,06,10,1, 11.9,1,1, 4.987, 10555.820, 365.776, 52810.916 25/03/24,19:09:15,07,10,1, 11.9,1,1, 4.987, 10555.819, 365.776, 52810.983 25/03/24,19:09:15,08,10,1, 11.9,1,1, 4.987, 10555.823, 365.740, 52810.949 25/03/24,19:09:15,09,10,1, 11.9,1,1, 4.987, 10555.821, 365.769, 52810.931 25/03/24,19:09:15,10,10,1, 11.9,1,1, 4.987, 10555.813, 365.794, 52810.991 25/03/24,19:09:15,11,10,1, 11.9,1,1, 4.987, 10555.798, 365.740, 52810.931 25/03/24,19:09:15,12,10,1, 11.9,1,1, 4.987, 10555.782, 365.743, 52810.995 25/03/24,19:09:15,13,10,1, 11.9,1,1, 4.987, 10555.799, 365.790, 52811.005 25/03/24,19:09:15,14,10,1, 11.9,1,1, 4.987, 10555.803, 365.783, 52811.033 25/03/24,19:09:15,15,10,1, 11.9,1,1, 4.987, 10555.764, 365.764, 52811.022 25/03/24,19:09:15,16,10,1, 11.9,1,1, 4.987, 10555.814, 365.767, 52810.912 25/03/24,19:09:15,17,10,1, 11.9,1,1, 4.987, 10555.784, 365.796, 52810.975 25/03/24,19:09:15,18,10,1, 11.9,1,1, 4.987, 10555.775, 365.777, 52810.968 25/03/24,19:09:15,19,10,1, 11.9,1,1, 4.987, 10555.760, 365.733, 52810.960 25/03/24,19:09:16,00,09,1, 11.9,1,1, 4.990, 10555.757, 365.733, 52810.960 25/03/24,19:09:16,01,09,1, 11.9,1,1, 4.990, 10555.742, 365.789, 52810.999 25/03/24,19:09:16,02,09,1, 11.9,1,1, 4.990, 10555.753, 365.752, 52810.993 25/03/24,19:09:16,03,09,1, 11.9,1,1, 4.990, 10555.743, 365.734, 52810.958 25/03/24,19:09:16,04,09,1, 11.9,1,1, 4.990, 10555.730, 365.769, 52810.984 25/03/24,19:09:16,05,09,1, 11.9,1,1, 4.990, 10555.720, 365.779, 52811.021 25/03/24,19:09:16,06,09,1, 11.9,1,1, 4.990, 10555.733, 365.754, 52811.068 25/03/24,19:09:16,07,09,1, 11.9,1,1, 4.990, 10555.738, 365.764, 52810.982 25/03/24,19:09:16,08,09,1, 11.9,1,1, 4.990, 10555.739, 365.786, 52810.996 25/03/24,19:09:16,09,09,1, 11.9,1,1, 4.990, 10555.724, 365.793, 52811.030 25/03/24,19:09:16,10,09,1, 11.9,1,1, 4.990, 10555.743, 365.762, 52811.038 25/03/24,19:09:16,11,09,1, 11.9,1,1, 4.990, 10555.713, 365.749, 52811.015 25/03/24,19:09:16,12,09,1, 11.9,1,1, 4.990, 10555.703, 365.774, 52811.088 25/03/24,19:09:16,13,09,1, 11.9,1,1, 4.990, 10555.738, 365.747, 52811.034 25/03/24,19:09:16,14,09,1, 11.9,1,1, 4.990, 10555.696, 365.747, 52811.044 25/03/24,19:09:16,15,09,1, 11.9,1,1, 4.990, 10555.716, 365.773, 52811.046 25/03/24,19:09:16,16,09,1, 11.9,1,1, 4.990, 10555.722, 365.782, 52811.063 25/03/24,19:09:16,17,09,1, 11.9,1,1, 4.990, 10555.695, 365.746, 52811.085 25/03/24,19:09:16,18,09,1, 11.9,1,1, 4.990, 10555.708, 365.749, 52811.044 25/03/24,19:09:16,19,09,1, 11.9,1,1, 4.990, 10555.711, 365.782, 52811.241 25/03/24,19:09:17,00,09,1, 11.9,1,1, 4.989, 10555.707, 365.782, 52811.241 25/03/24,19:09:17,01,09,1, 11.9,1,1, 4.989, 10555.653, 365.759, 52811.076 25/03/24,19:09:17,02,09,1, 11.9,1,1, 4.989, 10555.682, 365.763, 52811.116 25/03/24,19:09:17,03,09,1, 11.9,1,1, 4.989, 10555.657, 365.774, 52811.086 25/03/24,19:09:17,04,09,1, 11.9,1,1, 4.989, 10555.671, 365.750, 52811.111 25/03/24,19:09:17,05,09,1, 11.9,1,1, 4.989, 10555.693, 365.731, 52811.077 25/03/24,19:09:17,06,09,1, 11.9,1,1, 4.989, 10555.674, 365.764, 52811.096 25/03/24,19:09:17,07,09,1, 11.9,1,1, 4.989, 10555.641, 365.758, 52811.045 25/03/24,19:09:17,08,09,1, 11.9,1,1, 4.989, 10555.661, 365.727, 52811.134 25/03/24,19:09:17,09,09,1, 11.9,1,1, 4.989, 10555.636, 365.721, 52811.098 25/03/24,19:09:17,10,09,1, 11.9,1,1, 4.989, 10555.627, 365.741, 52811.151 25/03/24,19:09:17,11,09,1, 11.9,1,1, 4.989, 10555.639, 365.773, 52811.147 25/03/24,19:09:17,12,09,1, 11.9,1,1, 4.989, 10555.608, 365.744, 52811.158 25/03/24,19:09:17,13,09,1, 11.9,1,1, 4.989, 10555.661, 365.737, 52811.034 25/03/24,19:09:17,14,09,1, 11.9,1,1, 4.989, 10555.611, 365.748, 52811.153 25/03/24,19:09:17,15,09,1, 11.9,1,1, 4.989, 10555.614, 365.741, 52811.072 25/03/24,19:09:17,16,09,1, 11.9,1,1, 4.989, 10555.612, 365.736, 52811.111 25/03/24,19:09:17,17,09,1, 11.9,1,1, 4.989, 10555.619, 365.730, 52810.998 25/03/24,19:09:17,18,09,1, 11.9,1,1, 4.989, 10555.622, 365.770, 52811.144 25/03/24,19:09:17,19,09,1, 11.9,1,1, 4.989, 10555.601, 365.724, 52811.141 25/03/24,19:09:18,00,09,1, 11.9,1,1, 4.987, 10555.599, 365.724, 52811.141 25/03/24,19:09:18,01,09,1, 11.9,1,1, 4.987, 10555.593, 365.737, 52811.149 25/03/24,19:09:18,02,09,1, 11.9,1,1, 4.987, 10555.587, 365.734, 52811.196 25/03/24,19:09:18,03,09,1, 11.9,1,1, 4.987, 10555.581, 365.707, 52811.204 25/03/24,19:09:18,04,09,1, 11.9,1,1, 4.987, 10555.584, 365.669, 52811.090 25/03/24,19:09:18,05,09,1, 11.9,1,1, 4.987, 10555.576, 365.740, 52811.159 25/03/24,19:09:18,06,09,1, 11.9,1,1, 4.987, 10555.583, 365.741, 52811.204 25/03/24,19:09:18,07,09,1, 11.9,1,1, 4.987, 10555.546, 365.697, 52811.155 25/03/24,19:09:18,08,09,1, 11.9,1,1, 4.987, 10555.557, 365.703, 52811.171 25/03/24,19:09:18,09,09,1, 11.9,1,1, 4.987, 10555.534, 365.738, 52811.188 25/03/24,19:09:18,10,09,1, 11.9,1,1, 4.987, 10555.533, 365.705, 52811.191 25/03/24,19:09:18,11,09,1, 11.9,1,1, 4.987, 10555.542, 365.718, 52811.209 25/03/24,19:09:18,12,09,1, 11.9,1,1, 4.987, 10555.546, 365.703, 52811.225 25/03/24,19:09:18,13,09,1, 11.9,1,1, 4.987, 10555.538, 365.745, 52811.295 25/03/24,19:09:18,14,09,1, 11.9,1,1, 4.987, 10555.538, 365.729, 52811.233 25/03/24,19:09:18,15,09,1, 11.9,1,1, 4.987, 10555.533, 365.709, 52811.225 25/03/24,19:09:18,16,09,1, 11.9,1,1, 4.987, 10555.534, 365.749, 52811.202 25/03/24,19:09:18,17,09,1, 11.9,1,1, 4.987, 10555.518, 365.742, 52811.285 25/03/24,19:09:18,18,09,1, 11.9,1,1, 4.987, 10555.538, 365.717, 52811.213 25/03/24,19:09:18,19,09,1, 11.9,1,1, 4.987, 10555.521, 365.707, 52811.205 25/03/24,19:09:19,00,09,1, 11.9,1,1, 4.991, 10555.515, 365.707, 52811.205 25/03/24,19:09:19,01,09,1, 11.9,1,1, 4.991, 10555.519, 365.737, 52811.247 25/03/24,19:09:19,02,09,1, 11.9,1,1, 4.991, 10555.507, 365.695, 52811.265 25/03/24,19:09:19,03,09,1, 11.9,1,1, 4.991, 10555.507, 365.710, 52811.213 25/03/24,19:09:19,04,09,1, 11.9,1,1, 4.991, 10555.510, 365.736, 52811.294 25/03/24,19:09:19,05,09,1, 11.9,1,1, 4.991, 10555.511, 365.729, 52811.313 25/03/24,19:09:19,06,09,1, 11.9,1,1, 4.991, 10555.490, 365.708, 52811.246 25/03/24,19:09:19,07,09,1, 11.9,1,1, 4.991, 10555.477, 365.717, 52811.202 25/03/24,19:09:19,08,09,1, 11.9,1,1, 4.991, 10555.494, 365.746, 52811.320 25/03/24,19:09:19,09,09,1, 11.9,1,1, 4.991, 10555.497, 365.710, 52811.326 25/03/24,19:09:19,10,09,1, 11.9,1,1, 4.991, 10555.469, 365.716, 52811.303 25/03/24,19:09:19,11,09,1, 11.9,1,1, 4.991, 10555.462, 365.736, 52811.273 25/03/24,19:09:19,12,09,1, 11.9,1,1, 4.991, 10555.439, 365.734, 52811.276 25/03/24,19:09:19,13,09,1, 11.9,1,1, 4.991, 10555.495, 365.715, 52811.281 25/03/24,19:09:19,14,09,1, 11.9,1,1, 4.991, 10555.442, 365.705, 52811.259 25/03/24,19:09:19,15,09,1, 11.9,1,1, 4.991, 10555.445, 365.720, 52811.265 25/03/24,19:09:19,16,09,1, 11.9,1,1, 4.991, 10555.448, 365.723, 52811.255 25/03/24,19:09:19,17,09,1, 11.9,1,1, 4.991, 10555.431, 365.716, 52811.309 25/03/24,19:09:19,18,09,1, 11.9,1,1, 4.991, 10555.409, 365.718, 52811.310 25/03/24,19:09:19,19,09,1, 11.9,1,1, 4.991, 10555.422, 365.728, 52811.234 25/03/24,19:09:20,00,09,1, 11.9,1,1, 4.989, 10555.415, 365.728, 52811.234 25/03/24,19:09:20,01,09,1, 11.9,1,1, 4.989, 10555.397, 365.714, 52811.335 25/03/24,19:09:20,02,09,1, 11.9,1,1, 4.989, 10555.403, 365.706, 52811.321 25/03/24,19:09:20,03,09,1, 11.9,1,1, 4.989, 10555.408, 365.724, 52811.363 25/03/24,19:09:20,04,09,1, 11.9,1,1, 4.989, 10555.404, 365.699, 52811.325 25/03/24,19:09:20,05,09,1, 11.9,1,1, 4.989, 10555.390, 365.685, 52811.322 25/03/24,19:09:20,06,09,1, 11.9,1,1, 4.989, 10555.411, 365.718, 52811.322 25/03/24,19:09:20,07,09,1, 11.9,1,1, 4.989, 10555.367, 365.700, 52811.251 25/03/24,19:09:20,08,09,1, 11.9,1,1, 4.989, 10555.367, 365.655, 52811.328 25/03/24,19:09:20,09,09,1, 11.9,1,1, 4.989, 10555.360, 365.726, 52811.302 25/03/24,19:09:20,10,09,1, 11.9,1,1, 4.989, 10555.340, 365.694, 52811.286 25/03/24,19:09:20,11,09,1, 11.9,1,1, 4.989, 10555.408, 365.678, 52811.238 25/03/24,19:09:20,12,09,1, 11.9,1,1, 4.989, 10555.370, 365.689, 52811.325 25/03/24,19:09:20,13,09,1, 11.9,1,1, 4.989, 10555.338, 365.688, 52811.288 25/03/24,19:09:20,14,09,1, 11.9,1,1, 4.989, 10555.381, 365.676, 52811.286 25/03/24,19:09:20,15,09,1, 11.9,1,1, 4.989, 10555.361, 365.671, 52811.312 25/03/24,19:09:20,16,09,1, 11.9,1,1, 4.989, 10555.345, 365.666, 52811.434 25/03/24,19:09:20,17,09,1, 11.9,1,1, 4.989, 10555.345, 365.697, 52811.400 25/03/24,19:09:20,18,09,1, 11.9,1,1, 4.989, 10555.348, 365.705, 52811.305 25/03/24,19:09:20,19,09,1, 11.9,1,1, 4.989, 10555.320, 365.685, 52811.352 25/03/24,19:09:21,00,09,1, 11.9,1,1, 4.986, 10555.315, 365.685, 52811.352 25/03/24,19:09:21,01,09,1, 11.9,1,1, 4.986, 10555.330, 365.704, 52811.382 25/03/24,19:09:21,02,09,1, 11.9,1,1, 4.986, 10555.322, 365.683, 52811.348 25/03/24,19:09:21,03,09,1, 11.9,1,1, 4.986, 10555.317, 365.660, 52811.412 25/03/24,19:09:21,04,09,1, 11.9,1,1, 4.986, 10555.328, 365.684, 52811.405 25/03/24,19:09:21,05,09,1, 11.9,1,1, 4.986, 10555.315, 365.675, 52811.412 25/03/24,19:09:21,06,09,1, 11.9,1,1, 4.986, 10555.319, 365.648, 52811.415 25/03/24,19:09:21,07,09,1, 11.9,1,1, 4.986, 10555.303, 365.665, 52811.373 25/03/24,19:09:21,08,09,1, 11.9,1,1, 4.986, 10555.307, 365.683, 52811.422 25/03/24,19:09:21,09,09,1, 11.9,1,1, 4.986, 10555.324, 365.670, 52811.404 25/03/24,19:09:21,10,09,1, 11.9,1,1, 4.986, 10555.285, 365.654, 52811.510 25/03/24,19:09:21,11,09,1, 11.9,1,1, 4.986, 10555.291, 365.652, 52811.448 25/03/24,19:09:21,12,09,1, 11.9,1,1, 4.986, 10555.268, 365.682, 52811.434 25/03/24,19:09:21,13,09,1, 11.9,1,1, 4.986, 10555.272, 365.650, 52811.426 25/03/24,19:09:21,14,09,1, 11.9,1,1, 4.986, 10555.270, 365.625, 52811.444 25/03/24,19:09:21,15,09,1, 11.9,1,1, 4.986, 10555.244, 365.663, 52811.400 25/03/24,19:09:21,16,09,1, 11.9,1,1, 4.986, 10555.252, 365.669, 52811.452 25/03/24,19:09:21,17,09,1, 11.9,1,1, 4.986, 10555.243, 365.658, 52811.425 25/03/24,19:09:21,18,09,1, 11.9,1,1, 4.986, 10555.240, 365.640, 52811.404 25/03/24,19:09:21,19,09,1, 11.9,1,1, 4.986, 10555.237, 365.686, 52811.449 25/03/24,19:09:22,00,09,1, 11.8,1,1, 4.986, 10555.232, 365.686, 52811.449 25/03/24,19:09:22,01,09,1, 11.8,1,1, 4.986, 10555.255, 365.640, 52811.395 25/03/24,19:09:22,02,09,1, 11.8,1,1, 4.986, 10555.251, 365.620, 52811.444 25/03/24,19:09:22,03,09,1, 11.8,1,1, 4.986, 10555.238, 365.663, 52811.461 25/03/24,19:09:22,04,09,1, 11.8,1,1, 4.986, 10555.238, 365.643, 52811.432 25/03/24,19:09:22,05,09,1, 11.8,1,1, 4.986, 10555.225, 365.608, 52811.431 25/03/24,19:09:22,06,09,1, 11.8,1,1, 4.986, 10555.224, 365.628, 52811.464 25/03/24,19:09:22,07,09,1, 11.8,1,1, 4.986, 10555.194, 365.651, 52811.489 25/03/24,19:09:22,08,09,1, 11.8,1,1, 4.986, 10555.214, 365.634, 52811.437 25/03/24,19:09:22,09,09,1, 11.8,1,1, 4.986, 10555.213, 365.621, 52811.411 25/03/24,19:09:22,10,09,1, 11.8,1,1, 4.986, 10555.204, 365.669, 52811.474 25/03/24,19:09:22,11,09,1, 11.8,1,1, 4.986, 10555.193, 365.664, 52811.531 25/03/24,19:09:22,12,09,1, 11.8,1,1, 4.986, 10555.225, 365.606, 52811.464 25/03/24,19:09:22,13,09,1, 11.8,1,1, 4.986, 10555.192, 365.605, 52811.501 25/03/24,19:09:22,14,09,1, 11.8,1,1, 4.986, 10555.188, 365.651, 52811.475 25/03/24,19:09:22,15,09,1, 11.8,1,1, 4.986, 10555.197, 365.621, 52811.521 25/03/24,19:09:22,16,09,1, 11.8,1,1, 4.986, 10555.171, 365.600, 52811.537 25/03/24,19:09:22,17,09,1, 11.8,1,1, 4.986, 10555.164, 365.621, 52811.500 25/03/24,19:09:22,18,09,1, 11.8,1,1, 4.986, 10555.174, 365.639, 52811.517 25/03/24,19:09:22,19,09,1, 11.8,1,1, 4.986, 10555.141, 365.613, 52811.503 25/03/24,19:09:23,00,08,1, 12.0,1,1, 4.983, 10555.140, 365.613, 52811.503 25/03/24,19:09:23,01,08,1, 12.0,1,1, 4.983, 10555.134, 365.576, 52811.466 25/03/24,19:09:23,02,08,1, 12.0,1,1, 4.983, 10555.147, 365.637, 52811.548 25/03/24,19:09:23,03,08,1, 12.0,1,1, 4.983, 10555.116, 365.569, 52811.494 25/03/24,19:09:23,04,08,1, 12.0,1,1, 4.983, 10555.102, 365.610, 52811.522 25/03/24,19:09:23,05,08,1, 12.0,1,1, 4.983, 10555.113, 365.614, 52811.487 25/03/24,19:09:23,06,08,1, 12.0,1,1, 4.983, 10555.130, 365.639, 52811.558 25/03/24,19:09:23,07,08,1, 12.0,1,1, 4.983, 10555.103, 365.589, 52811.567 25/03/24,19:09:23,08,08,1, 12.0,1,1, 4.983, 10555.111, 365.573, 52811.538 25/03/24,19:09:23,09,08,1, 12.0,1,1, 4.983, 10555.107, 365.628, 52811.489 25/03/24,19:09:23,10,08,1, 12.0,1,1, 4.983, 10555.131, 365.587, 52811.507 25/03/24,19:09:23,11,08,1, 12.0,1,1, 4.983, 10555.106, 365.572, 52811.496 25/03/24,19:09:23,12,08,1, 12.0,1,1, 4.983, 10555.111, 365.590, 52811.555 25/03/24,19:09:23,13,08,1, 12.0,1,1, 4.983, 10555.109, 365.620, 52811.497 25/03/24,19:09:23,14,08,1, 12.0,1,1, 4.983, 10555.117, 365.600, 52811.577 25/03/24,19:09:23,15,08,1, 12.0,1,1, 4.983, 10555.128, 365.547, 52811.372 25/03/24,19:09:23,16,08,1, 12.0,1,1, 4.983, 10555.131, 365.593, 52811.598 25/03/24,19:09:23,17,08,1, 12.0,1,1, 4.983, 10555.122, 365.593, 52811.571 25/03/24,19:09:23,18,08,1, 12.0,1,1, 4.983, 10555.123, 365.580, 52811.684 25/03/24,19:09:23,19,08,1, 12.0,1,1, 4.983, 10555.078, 365.560, 52811.617 25/03/24,19:09:24,00,09,1, 11.9,1,1, 4.984, 10555.073, 365.560, 52811.617 25/03/24,19:09:24,01,09,1, 11.9,1,1, 4.984, 10555.090, 365.586, 52811.651 25/03/24,19:09:24,02,09,1, 11.9,1,1, 4.984, 10555.092, 365.582, 52811.648 25/03/24,19:09:24,03,09,1, 11.9,1,1, 4.984, 10555.079, 365.570, 52811.565 25/03/24,19:09:24,04,09,1, 11.9,1,1, 4.984, 10555.095, 365.580, 52811.685 25/03/24,19:09:24,05,09,1, 11.9,1,1, 4.984, 10555.070, 365.559, 52811.678 25/03/24,19:09:24,06,09,1, 11.9,1,1, 4.984, 10555.038, 365.552, 52811.628 25/03/24,19:09:24,07,09,1, 11.9,1,1, 4.984, 10555.039, 365.562, 52811.569 25/03/24,19:09:24,08,09,1, 11.9,1,1, 4.984, 10555.062, 365.568, 52811.628 25/03/24,19:09:24,09,09,1, 11.9,1,1, 4.984, 10555.063, 365.551, 52811.674 25/03/24,19:09:24,10,09,1, 11.9,1,1, 4.984, 10555.041, 365.545, 52811.593 25/03/24,19:09:24,11,09,1, 11.9,1,1, 4.984, 10555.037, 365.593, 52811.682 25/03/24,19:09:24,12,09,1, 11.9,1,1, 4.984, 10555.044, 365.595, 52811.615 25/03/24,19:09:24,13,09,1, 11.9,1,1, 4.984, 10555.031, 365.553, 52811.693 25/03/24,19:09:24,14,09,1, 11.9,1,1, 4.984, 10555.022, 365.562, 52811.678 25/03/24,19:09:24,15,09,1, 11.9,1,1, 4.984, 10555.029, 365.582, 52811.704 25/03/24,19:09:24,16,09,1, 11.9,1,1, 4.984, 10555.027, 365.573, 52811.723 25/03/24,19:09:24,17,09,1, 11.9,1,1, 4.984, 10555.041, 365.561, 52811.668 25/03/24,19:09:24,18,09,1, 11.9,1,1, 4.984, 10555.001, 365.577, 52811.693 25/03/24,19:09:24,19,09,1, 11.9,1,1, 4.984, 10555.000, 365.557, 52811.703 25/03/24,19:09:25,00,09,1, 11.9,1,1, 4.989, 10554.998, 365.557, 52811.703 25/03/24,19:09:25,01,09,1, 11.9,1,1, 4.989, 10555.006, 365.550, 52811.652 25/03/24,19:09:25,02,09,1, 11.9,1,1, 4.989, 10554.969, 365.578, 52811.674 25/03/24,19:09:25,03,09,1, 11.9,1,1, 4.989, 10554.994, 365.587, 52811.700 25/03/24,19:09:25,04,09,1, 11.9,1,1, 4.989, 10554.981, 365.544, 52811.724 25/03/24,19:09:25,05,09,1, 11.9,1,1, 4.989, 10554.979, 365.579, 52811.736 25/03/24,19:09:25,06,09,1, 11.9,1,1, 4.989, 10554.986, 365.600, 52811.709 25/03/24,19:09:25,07,09,1, 11.9,1,1, 4.989, 10554.983, 365.579, 52811.761 25/03/24,19:09:25,08,09,1, 11.9,1,1, 4.989, 10554.959, 365.555, 52811.714 25/03/24,19:09:25,09,09,1, 11.9,1,1, 4.989, 10554.979, 365.543, 52811.667 25/03/24,19:09:25,10,09,1, 11.9,1,1, 4.989, 10554.944, 365.570, 52811.764 25/03/24,19:09:25,11,09,1, 11.9,1,1, 4.989, 10554.944, 365.568, 52811.741 25/03/24,19:09:25,12,09,1, 11.9,1,1, 4.989, 10554.963, 365.545, 52811.642 25/03/24,19:09:25,13,09,1, 11.9,1,1, 4.989, 10554.963, 365.570, 52811.758 25/03/24,19:09:25,14,09,1, 11.9,1,1, 4.989, 10554.959, 365.576, 52811.784 25/03/24,19:09:25,15,09,1, 11.9,1,1, 4.989, 10554.947, 365.564, 52811.781 25/03/24,19:09:25,16,09,1, 11.9,1,1, 4.989, 10554.943, 365.544, 52811.700 25/03/24,19:09:25,17,09,1, 11.9,1,1, 4.989, 10554.954, 365.555, 52811.770 25/03/24,19:09:25,18,09,1, 11.9,1,1, 4.989, 10554.940, 365.535, 52811.761 25/03/24,19:09:25,19,09,1, 11.9,1,1, 4.989, 10554.928, 365.544, 52811.769 25/03/24,19:09:26,00,11,1, 11.9,1,1, 4.989, 10554.923, 365.544, 52811.769 25/03/24,19:09:26,01,11,1, 11.9,1,1, 4.989, 10554.940, 365.569, 52811.774 25/03/24,19:09:26,02,11,1, 11.9,1,1, 4.989, 10554.946, 365.547, 52811.741 25/03/24,19:09:26,03,11,1, 11.9,1,1, 4.989, 10554.916, 365.558, 52811.771 25/03/24,19:09:26,04,11,1, 11.9,1,1, 4.989, 10554.879, 365.544, 52811.794 25/03/24,19:09:26,05,11,1, 11.9,1,1, 4.989, 10554.913, 365.558, 52811.842 25/03/24,19:09:26,06,11,1, 11.9,1,1, 4.989, 10554.935, 365.543, 52811.741 25/03/24,19:09:26,07,11,1, 11.9,1,1, 4.989, 10554.895, 365.548, 52811.854 25/03/24,19:09:26,08,11,1, 11.9,1,1, 4.989, 10554.891, 365.573, 52811.878 25/03/24,19:09:26,09,11,1, 11.9,1,1, 4.989, 10554.884, 365.557, 52811.841 25/03/24,19:09:26,10,11,1, 11.9,1,1, 4.989, 10554.881, 365.525, 52811.797 25/03/24,19:09:26,11,11,1, 11.9,1,1, 4.989, 10554.870, 365.573, 52811.821 25/03/24,19:09:26,12,11,1, 11.9,1,1, 4.989, 10554.878, 365.567, 52811.899 25/03/24,19:09:26,13,11,1, 11.9,1,1, 4.989, 10554.883, 365.517, 52811.772 25/03/24,19:09:26,14,11,1, 11.9,1,1, 4.989, 10554.859, 365.539, 52811.837 25/03/24,19:09:26,15,11,1, 11.9,1,1, 4.989, 10554.862, 365.557, 52811.843 25/03/24,19:09:26,16,11,1, 11.9,1,1, 4.989, 10554.871, 365.566, 52811.920 25/03/24,19:09:26,17,11,1, 11.9,1,1, 4.989, 10554.889, 365.533, 52811.823 25/03/24,19:09:26,18,11,1, 11.9,1,1, 4.989, 10554.853, 365.533, 52811.800 25/03/24,19:09:26,19,11,1, 11.9,1,1, 4.989, 10554.856, 365.578, 52811.878 25/03/24,19:09:27,00,09,1, 11.9,1,1, 4.990, 10554.856, 365.578, 52811.878 25/03/24,19:09:27,01,09,1, 11.9,1,1, 4.990, 10554.853, 365.540, 52811.834 25/03/24,19:09:27,02,09,1, 11.9,1,1, 4.990, 10554.813, 365.571, 52811.898 25/03/24,19:09:27,03,09,1, 11.9,1,1, 4.990, 10554.826, 365.578, 52811.847 25/03/24,19:09:27,04,09,1, 11.9,1,1, 4.990, 10554.829, 365.527, 52811.919 25/03/24,19:09:27,05,09,1, 11.9,1,1, 4.990, 10554.837, 365.534, 52811.923 25/03/24,19:09:27,06,09,1, 11.9,1,1, 4.990, 10554.826, 365.564, 52811.935 25/03/24,19:09:27,07,09,1, 11.9,1,1, 4.990, 10554.832, 365.556, 52811.906 25/03/24,19:09:27,08,09,1, 11.9,1,1, 4.990, 10554.823, 365.552, 52811.901 25/03/24,19:09:27,09,09,1, 11.9,1,1, 4.990, 10554.821, 365.553, 52811.908 25/03/24,19:09:27,10,09,1, 11.9,1,1, 4.990, 10554.806, 365.564, 52811.924 25/03/24,19:09:27,11,09,1, 11.9,1,1, 4.990, 10554.817, 365.562, 52811.963 25/03/24,19:09:27,12,09,1, 11.9,1,1, 4.990, 10554.805, 365.530, 52811.874 25/03/24,19:09:27,13,09,1, 11.9,1,1, 4.990, 10554.787, 365.550, 52811.871 25/03/24,19:09:27,14,09,1, 11.9,1,1, 4.990, 10554.783, 365.561, 52812.025 25/03/24,19:09:27,15,09,1, 11.9,1,1, 4.990, 10554.802, 365.535, 52811.979 25/03/24,19:09:27,16,09,1, 11.9,1,1, 4.990, 10554.804, 365.534, 52811.975 25/03/24,19:09:27,17,09,1, 11.9,1,1, 4.990, 10554.764, 365.557, 52811.877 25/03/24,19:09:27,18,09,1, 11.9,1,1, 4.990, 10554.793, 365.555, 52811.956 25/03/24,19:09:27,19,09,1, 11.9,1,1, 4.990, 10554.784, 365.526, 52811.930 25/03/24,19:09:28,00,09,1, 11.9,1,1, 4.991, 10554.781, 365.526, 52811.930 25/03/24,19:09:28,01,09,1, 11.9,1,1, 4.991, 10554.765, 365.561, 52811.911 25/03/24,19:09:28,02,09,1, 11.9,1,1, 4.991, 10554.792, 365.526, 52811.924 25/03/24,19:09:28,03,09,1, 11.9,1,1, 4.991, 10554.769, 365.505, 52811.890 25/03/24,19:09:28,04,09,1, 11.9,1,1, 4.991, 10554.765, 365.556, 52811.895 25/03/24,19:09:28,05,09,1, 11.9,1,1, 4.991, 10554.775, 365.564, 52812.013 25/03/24,19:09:28,06,09,1, 11.9,1,1, 4.991, 10554.754, 365.535, 52811.932 25/03/24,19:09:28,07,09,1, 11.9,1,1, 4.991, 10554.733, 365.514, 52811.926 25/03/24,19:09:28,08,09,1, 11.9,1,1, 4.991, 10554.710, 365.581, 52811.961 25/03/24,19:09:28,09,09,1, 11.9,1,1, 4.991, 10554.722, 365.529, 52811.960 25/03/24,19:09:28,10,09,1, 11.9,1,1, 4.991, 10554.733, 365.514, 52812.030 25/03/24,19:09:28,11,09,1, 11.9,1,1, 4.991, 10554.729, 365.521, 52812.049 25/03/24,19:09:28,12,09,1, 11.9,1,1, 4.991, 10554.715, 365.545, 52811.994 25/03/24,19:09:28,13,09,1, 11.9,1,1, 4.991, 10554.716, 365.508, 52811.995 25/03/24,19:09:28,14,09,1, 11.9,1,1, 4.991, 10554.719, 365.513, 52812.019 25/03/24,19:09:28,15,09,1, 11.9,1,1, 4.991, 10554.731, 365.521, 52811.986 25/03/24,19:09:28,16,09,1, 11.9,1,1, 4.991, 10554.702, 365.544, 52812.044 25/03/24,19:09:28,17,09,1, 11.9,1,1, 4.991, 10554.698, 365.506, 52812.050 25/03/24,19:09:28,18,09,1, 11.9,1,1, 4.991, 10554.692, 365.507, 52811.978 25/03/24,19:09:28,19,09,1, 11.9,1,1, 4.991, 10554.684, 365.555, 52811.984 25/03/24,19:09:29,00,10,1, 11.9,1,1, 4.989, 10554.681, 365.555, 52811.984 25/03/24,19:09:29,01,10,1, 11.9,1,1, 4.989, 10554.706, 365.501, 52812.021 25/03/24,19:09:29,02,10,1, 11.9,1,1, 4.989, 10554.691, 365.540, 52812.083 25/03/24,19:09:29,03,10,1, 11.9,1,1, 4.989, 10554.657, 365.514, 52812.047 25/03/24,19:09:29,04,10,1, 11.9,1,1, 4.989, 10554.665, 365.521, 52812.066 25/03/24,19:09:29,05,10,1, 11.9,1,1, 4.989, 10554.658, 365.492, 52812.028 25/03/24,19:09:29,06,10,1, 11.9,1,1, 4.989, 10554.663, 365.530, 52812.059 25/03/24,19:09:29,07,10,1, 11.9,1,1, 4.989, 10554.656, 365.520, 52812.081 25/03/24,19:09:29,08,10,1, 11.9,1,1, 4.989, 10554.665, 365.489, 52812.101 25/03/24,19:09:29,09,10,1, 11.9,1,1, 4.989, 10554.614, 365.487, 52812.067 25/03/24,19:09:29,10,10,1, 11.9,1,1, 4.989, 10554.628, 365.506, 52812.158 25/03/24,19:09:29,11,10,1, 11.9,1,1, 4.989, 10554.651, 365.498, 52812.033 25/03/24,19:09:29,12,10,1, 11.9,1,1, 4.989, 10554.629, 365.465, 52812.013 25/03/24,19:09:29,13,10,1, 11.9,1,1, 4.989, 10554.642, 365.516, 52812.071 25/03/24,19:09:29,14,10,1, 11.9,1,1, 4.989, 10554.640, 365.481, 52812.154 25/03/24,19:09:29,15,10,1, 11.9,1,1, 4.989, 10554.629, 365.459, 52812.044 25/03/24,19:09:29,16,10,1, 11.9,1,1, 4.989, 10554.626, 365.484, 52812.145 25/03/24,19:09:29,17,10,1, 11.9,1,1, 4.989, 10554.604, 365.507, 52812.096 25/03/24,19:09:29,18,10,1, 11.9,1,1, 4.989, 10554.603, 365.493, 52812.134 25/03/24,19:09:29,19,10,1, 11.9,1,1, 4.989, 10554.620, 365.432, 52812.079 25/03/24,19:09:30,00,10,1, 11.9,1,1, 4.989, 10554.614, 365.432, 52812.079 25/03/24,19:09:30,01,10,1, 11.9,1,1, 4.989, 10554.594, 365.502, 52812.108 25/03/24,19:09:30,02,10,1, 11.9,1,1, 4.989, 10554.592, 365.460, 52812.127 25/03/24,19:09:30,03,10,1, 11.9,1,1, 4.989, 10554.554, 365.480, 52812.065 25/03/24,19:09:30,04,10,1, 11.9,1,1, 4.989, 10554.588, 365.505, 52812.111 25/03/24,19:09:30,05,10,1, 11.9,1,1, 4.989, 10554.579, 365.484, 52812.117 25/03/24,19:09:30,06,10,1, 11.9,1,1, 4.989, 10554.571, 365.480, 52812.058 25/03/24,19:09:30,07,10,1, 11.9,1,1, 4.989, 10554.571, 365.490, 52812.079 25/03/24,19:09:30,08,10,1, 11.9,1,1, 4.989, 10554.551, 365.493, 52812.122 25/03/24,19:09:30,09,10,1, 11.9,1,1, 4.989, 10554.555, 365.463, 52812.154 25/03/24,19:09:30,10,10,1, 11.9,1,1, 4.989, 10554.535, 365.475, 52812.133 25/03/24,19:09:30,11,10,1, 11.9,1,1, 4.989, 10554.548, 365.486, 52812.130 25/03/24,19:09:30,12,10,1, 11.9,1,1, 4.989, 10554.557, 365.519, 52812.141 25/03/24,19:09:30,13,10,1, 11.9,1,1, 4.989, 10554.524, 365.494, 52812.167 25/03/24,19:09:30,14,10,1, 11.9,1,1, 4.989, 10554.530, 365.473, 52812.139 25/03/24,19:09:30,15,10,1, 11.9,1,1, 4.989, 10554.526, 365.493, 52812.136 25/03/24,19:09:30,16,10,1, 11.9,1,1, 4.989, 10554.508, 365.519, 52812.163 25/03/24,19:09:30,17,10,1, 11.9,1,1, 4.989, 10554.519, 365.471, 52812.243 25/03/24,19:09:30,18,10,1, 11.9,1,1, 4.989, 10554.511, 365.466, 52812.139 25/03/24,19:09:30,19,10,1, 11.9,1,1, 4.989, 10554.520, 365.498, 52812.222 25/03/24,19:09:31,00,09,1, 12.0,1,1, 4.989, 10554.514, 365.498, 52812.222 25/03/24,19:09:31,01,09,1, 12.0,1,1, 4.989, 10554.510, 365.458, 52812.220 25/03/24,19:09:31,02,09,1, 12.0,1,1, 4.989, 10554.512, 365.480, 52812.206 25/03/24,19:09:31,03,09,1, 12.0,1,1, 4.989, 10554.507, 365.485, 52812.250 25/03/24,19:09:31,04,09,1, 12.0,1,1, 4.989, 10554.501, 365.449, 52812.209 25/03/24,19:09:31,05,09,1, 12.0,1,1, 4.989, 10554.476, 365.462, 52812.169 25/03/24,19:09:31,06,09,1, 12.0,1,1, 4.989, 10554.497, 365.489, 52812.239 25/03/24,19:09:31,07,09,1, 12.0,1,1, 4.989, 10554.499, 365.483, 52812.288 25/03/24,19:09:31,08,09,1, 12.0,1,1, 4.989, 10554.477, 365.461, 52812.196 25/03/24,19:09:31,09,09,1, 12.0,1,1, 4.989, 10554.482, 365.460, 52812.252 25/03/24,19:09:31,10,09,1, 12.0,1,1, 4.989, 10554.473, 365.493, 52812.273 25/03/24,19:09:31,11,09,1, 12.0,1,1, 4.989, 10554.467, 365.461, 52812.261 25/03/24,19:09:31,12,09,1, 12.0,1,1, 4.989, 10554.435, 365.449, 52812.285 25/03/24,19:09:31,13,09,1, 12.0,1,1, 4.989, 10554.452, 365.485, 52812.315 25/03/24,19:09:31,14,09,1, 12.0,1,1, 4.989, 10554.462, 365.484, 52812.329 25/03/24,19:09:31,15,09,1, 12.0,1,1, 4.989, 10554.447, 365.443, 52812.276 25/03/24,19:09:31,16,09,1, 12.0,1,1, 4.989, 10554.446, 365.468, 52812.341 25/03/24,19:09:31,17,09,1, 12.0,1,1, 4.989, 10554.436, 365.485, 52812.261 25/03/24,19:09:31,18,09,1, 12.0,1,1, 4.989, 10554.429, 365.486, 52812.302 25/03/24,19:09:31,19,09,1, 12.0,1,1, 4.989, 10554.411, 365.429, 52812.286 25/03/24,19:09:32,00,10,1, 11.8,1,1, 4.988, 10554.405, 365.429, 52812.286 25/03/24,19:09:32,01,10,1, 11.8,1,1, 4.988, 10554.407, 365.485, 52812.339 25/03/24,19:09:32,02,10,1, 11.8,1,1, 4.988, 10554.420, 365.454, 52812.334 25/03/24,19:09:32,03,10,1, 11.8,1,1, 4.988, 10554.394, 365.446, 52812.314 25/03/24,19:09:32,04,10,1, 11.8,1,1, 4.988, 10554.397, 365.482, 52812.324 25/03/24,19:09:32,05,10,1, 11.8,1,1, 4.988, 10554.404, 365.464, 52812.362 25/03/24,19:09:32,06,10,1, 11.8,1,1, 4.988, 10554.385, 365.434, 52812.383 25/03/24,19:09:32,07,10,1, 11.8,1,1, 4.988, 10554.393, 365.443, 52812.234 25/03/24,19:09:32,08,10,1, 11.8,1,1, 4.988, 10554.378, 365.463, 52812.303 25/03/24,19:09:32,09,10,1, 11.8,1,1, 4.988, 10554.407, 365.463, 52812.296 25/03/24,19:09:32,10,10,1, 11.8,1,1, 4.988, 10554.360, 365.440, 52812.287 25/03/24,19:09:32,11,10,1, 11.8,1,1, 4.988, 10554.357, 365.472, 52812.347 25/03/24,19:09:32,12,10,1, 11.8,1,1, 4.988, 10554.367, 365.484, 52812.370 25/03/24,19:09:32,13,10,1, 11.8,1,1, 4.988, 10554.359, 365.474, 52812.383 25/03/24,19:09:32,14,10,1, 11.8,1,1, 4.988, 10554.344, 365.435, 52812.346 25/03/24,19:09:32,15,10,1, 11.8,1,1, 4.988, 10554.336, 365.466, 52812.281 25/03/24,19:09:32,16,10,1, 11.8,1,1, 4.988, 10554.344, 365.431, 52812.302 25/03/24,19:09:32,17,10,1, 11.8,1,1, 4.988, 10554.338, 365.431, 52812.319 25/03/24,19:09:32,18,10,1, 11.8,1,1, 4.988, 10554.325, 365.439, 52812.396 25/03/24,19:09:32,19,10,1, 11.8,1,1, 4.988, 10554.319, 365.487, 52812.393 25/03/24,19:09:33,00,10,1, 11.9,1,1, 4.983, 10554.314, 365.487, 52812.393 25/03/24,19:09:33,01,10,1, 11.9,1,1, 4.983, 10554.315, 365.437, 52812.361 25/03/24,19:09:33,02,10,1, 11.9,1,1, 4.983, 10554.292, 365.454, 52812.410 25/03/24,19:09:33,03,10,1, 11.9,1,1, 4.983, 10554.313, 365.450, 52812.427 25/03/24,19:09:33,04,10,1, 11.9,1,1, 4.983, 10554.336, 365.435, 52812.421 25/03/24,19:09:33,05,10,1, 11.9,1,1, 4.983, 10554.288, 365.446, 52812.406 25/03/24,19:09:33,06,10,1, 11.9,1,1, 4.983, 10554.296, 365.437, 52812.435 25/03/24,19:09:33,07,10,1, 11.9,1,1, 4.983, 10554.308, 365.469, 52812.467 25/03/24,19:09:33,08,10,1, 11.9,1,1, 4.983, 10554.275, 365.440, 52812.516 25/03/24,19:09:33,09,10,1, 11.9,1,1, 4.983, 10554.272, 365.455, 52812.363 25/03/24,19:09:33,10,10,1, 11.9,1,1, 4.983, 10554.244, 365.459, 52812.382 25/03/24,19:09:33,11,10,1, 11.9,1,1, 4.983, 10554.255, 365.451, 52812.479 25/03/24,19:09:33,12,10,1, 11.9,1,1, 4.983, 10554.272, 365.435, 52812.492 25/03/24,19:09:33,13,10,1, 11.9,1,1, 4.983, 10554.244, 365.454, 52812.485 25/03/24,19:09:33,14,10,1, 11.9,1,1, 4.983, 10554.271, 365.436, 52812.441 25/03/24,19:09:33,15,10,1, 11.9,1,1, 4.983, 10554.248, 365.424, 52812.492 25/03/24,19:09:33,16,10,1, 11.9,1,1, 4.983, 10554.192, 365.419, 52812.359 25/03/24,19:09:33,17,10,1, 11.9,1,1, 4.983, 10554.263, 365.450, 52812.316 25/03/24,19:09:33,18,10,1, 11.9,1,1, 4.983, 10554.207, 365.447, 52812.504 25/03/24,19:09:33,19,10,1, 11.9,1,1, 4.983, 10554.194, 365.413, 52812.502 25/03/24,19:09:34,00,10,1, 11.9,1,1, 4.986, 10554.188, 365.413, 52812.502 25/03/24,19:09:34,01,10,1, 11.9,1,1, 4.986, 10554.227, 365.444, 52812.442 25/03/24,19:09:34,02,10,1, 11.9,1,1, 4.986, 10554.201, 365.414, 52812.488 25/03/24,19:09:34,03,10,1, 11.9,1,1, 4.986, 10554.199, 365.411, 52812.459 25/03/24,19:09:34,04,10,1, 11.9,1,1, 4.986, 10554.191, 365.416, 52812.527 25/03/24,19:09:34,05,10,1, 11.9,1,1, 4.986, 10554.174, 365.410, 52812.535 25/03/24,19:09:34,06,10,1, 11.9,1,1, 4.986, 10554.183, 365.399, 52812.505 25/03/24,19:09:34,07,10,1, 11.9,1,1, 4.986, 10554.176, 365.379, 52812.483 25/03/24,19:09:34,08,10,1, 11.9,1,1, 4.986, 10554.175, 365.424, 52812.557 25/03/24,19:09:34,09,10,1, 11.9,1,1, 4.986, 10554.162, 365.428, 52812.517 25/03/24,19:09:34,10,10,1, 11.9,1,1, 4.986, 10554.162, 365.365, 52812.554 25/03/24,19:09:34,11,10,1, 11.9,1,1, 4.986, 10554.171, 365.383, 52812.489 25/03/24,19:09:34,12,10,1, 11.9,1,1, 4.986, 10554.167, 365.408, 52812.479 25/03/24,19:09:34,13,10,1, 11.9,1,1, 4.986, 10554.148, 365.400, 52812.508 25/03/24,19:09:34,14,10,1, 11.9,1,1, 4.986, 10554.132, 365.358, 52812.458 25/03/24,19:09:34,15,10,1, 11.9,1,1, 4.986, 10554.136, 365.395, 52812.516 25/03/24,19:09:34,16,10,1, 11.9,1,1, 4.986, 10554.099, 365.404, 52812.530 25/03/24,19:09:34,17,10,1, 11.9,1,1, 4.986, 10554.117, 365.366, 52812.529 25/03/24,19:09:34,18,10,1, 11.9,1,1, 4.986, 10554.125, 365.402, 52812.513 25/03/24,19:09:34,19,10,1, 11.9,1,1, 4.986, 10554.111, 365.408, 52812.521 25/03/24,19:09:35,00,09,1, 11.9,1,1, 4.988, 10554.105, 365.408, 52812.521 25/03/24,19:09:35,01,09,1, 11.9,1,1, 4.988, 10554.109, 365.391, 52812.554 25/03/24,19:09:35,02,09,1, 11.9,1,1, 4.988, 10554.096, 365.393, 52812.549 25/03/24,19:09:35,03,09,1, 11.9,1,1, 4.988, 10554.074, 365.426, 52812.587 25/03/24,19:09:35,04,09,1, 11.9,1,1, 4.988, 10554.087, 365.408, 52812.590 25/03/24,19:09:35,05,09,1, 11.9,1,1, 4.988, 10554.050, 365.348, 52812.542 25/03/24,19:09:35,06,09,1, 11.9,1,1, 4.988, 10554.074, 365.406, 52812.572 25/03/24,19:09:35,07,09,1, 11.9,1,1, 4.988, 10554.074, 365.394, 52812.660 25/03/24,19:09:35,08,09,1, 11.9,1,1, 4.988, 10554.059, 365.380, 52812.618 25/03/24,19:09:35,09,09,1, 11.9,1,1, 4.988, 10554.043, 365.387, 52812.626 25/03/24,19:09:35,10,09,1, 11.9,1,1, 4.988, 10554.027, 365.405, 52812.558 25/03/24,19:09:35,11,09,1, 11.9,1,1, 4.988, 10554.033, 365.396, 52812.554 25/03/24,19:09:35,12,09,1, 11.9,1,1, 4.988, 10554.008, 365.381, 52812.625 25/03/24,19:09:35,13,09,1, 11.9,1,1, 4.988, 10554.038, 365.398, 52812.640 25/03/24,19:09:35,14,09,1, 11.9,1,1, 4.988, 10554.008, 365.400, 52812.580 25/03/24,19:09:35,15,09,1, 11.9,1,1, 4.988, 10554.018, 365.388, 52812.696 25/03/24,19:09:35,16,09,1, 11.9,1,1, 4.988, 10554.013, 365.356, 52812.624 25/03/24,19:09:35,17,09,1, 11.9,1,1, 4.988, 10553.999, 365.390, 52812.677 25/03/24,19:09:35,18,09,1, 11.9,1,1, 4.988, 10553.994, 365.420, 52812.669 25/03/24,19:09:35,19,09,1, 11.9,1,1, 4.988, 10553.998, 365.381, 52812.638 25/03/24,19:09:36,00,09,1, 11.9,1,1, 4.985, 10553.997, 365.381, 52812.638 25/03/24,19:09:36,01,09,1, 11.9,1,1, 4.985, 10553.990, 365.385, 52812.698 25/03/24,19:09:36,02,09,1, 11.9,1,1, 4.985, 10553.969, 365.401, 52812.669 25/03/24,19:09:36,03,09,1, 11.9,1,1, 4.985, 10553.966, 365.363, 52812.718 25/03/24,19:09:36,04,09,1, 11.9,1,1, 4.985, 10553.965, 365.372, 52812.687 25/03/24,19:09:36,05,09,1, 11.9,1,1, 4.985, 10553.943, 365.375, 52812.623 25/03/24,19:09:36,06,09,1, 11.9,1,1, 4.985, 10553.937, 365.372, 52812.651 25/03/24,19:09:36,07,09,1, 11.9,1,1, 4.985, 10553.928, 365.332, 52812.704 25/03/24,19:09:36,08,09,1, 11.9,1,1, 4.985, 10553.932, 365.361, 52812.638 25/03/24,19:09:36,09,09,1, 11.9,1,1, 4.985, 10553.924, 365.390, 52812.659 25/03/24,19:09:36,10,09,1, 11.9,1,1, 4.985, 10553.926, 365.373, 52812.791 25/03/24,19:09:36,11,09,1, 11.9,1,1, 4.985, 10553.895, 365.355, 52812.754 25/03/24,19:09:36,12,09,1, 11.9,1,1, 4.985, 10553.923, 365.378, 52812.640 25/03/24,19:09:36,13,09,1, 11.9,1,1, 4.985, 10553.886, 365.406, 52812.741 25/03/24,19:09:36,14,09,1, 11.9,1,1, 4.985, 10553.892, 365.349, 52812.742 25/03/24,19:09:36,15,09,1, 11.9,1,1, 4.985, 10553.867, 365.366, 52812.714 25/03/24,19:09:36,16,09,1, 11.9,1,1, 4.985, 10553.869, 365.387, 52812.691 25/03/24,19:09:36,17,09,1, 11.9,1,1, 4.985, 10553.892, 365.384, 52812.744 25/03/24,19:09:36,18,09,1, 11.9,1,1, 4.985, 10553.866, 365.349, 52812.665 25/03/24,19:09:36,19,09,1, 11.9,1,1, 4.985, 10553.876, 365.358, 52812.743 25/03/24,19:09:37,00,09,1, 12.0,1,1, 4.985, 10553.871, 365.358, 52812.743 25/03/24,19:09:37,01,09,1, 12.0,1,1, 4.985, 10553.849, 365.351, 52812.788 25/03/24,19:09:37,02,09,1, 12.0,1,1, 4.985, 10553.834, 365.326, 52812.756 25/03/24,19:09:37,03,09,1, 12.0,1,1, 4.985, 10553.838, 365.365, 52812.783 25/03/24,19:09:37,04,09,1, 12.0,1,1, 4.985, 10553.808, 365.371, 52812.754 25/03/24,19:09:37,05,09,1, 12.0,1,1, 4.985, 10553.810, 365.316, 52812.768 25/03/24,19:09:37,06,09,1, 12.0,1,1, 4.985, 10553.817, 365.339, 52812.760 25/03/24,19:09:37,07,09,1, 12.0,1,1, 4.985, 10553.776, 365.359, 52812.754 25/03/24,19:09:37,08,09,1, 12.0,1,1, 4.985, 10553.807, 365.358, 52812.777 25/03/24,19:09:37,09,09,1, 12.0,1,1, 4.985, 10553.806, 365.336, 52812.753 25/03/24,19:09:37,10,09,1, 12.0,1,1, 4.985, 10553.794, 365.355, 52812.738 25/03/24,19:09:37,11,09,1, 12.0,1,1, 4.985, 10553.752, 365.359, 52812.743 25/03/24,19:09:37,12,09,1, 12.0,1,1, 4.985, 10553.775, 365.363, 52812.768 25/03/24,19:09:37,13,09,1, 12.0,1,1, 4.985, 10553.770, 365.316, 52812.786 25/03/24,19:09:37,14,09,1, 12.0,1,1, 4.985, 10553.782, 365.349, 52812.769 25/03/24,19:09:37,15,09,1, 12.0,1,1, 4.985, 10553.757, 365.359, 52812.818 25/03/24,19:09:37,16,09,1, 12.0,1,1, 4.985, 10553.758, 365.355, 52812.786 25/03/24,19:09:37,17,09,1, 12.0,1,1, 4.985, 10553.747, 365.331, 52812.832 25/03/24,19:09:37,18,09,1, 12.0,1,1, 4.985, 10553.743, 365.341, 52812.791 25/03/24,19:09:37,19,09,1, 12.0,1,1, 4.985, 10553.737, 365.336, 52812.887 25/03/24,19:09:38,00,10,1, 11.9,1,1, 4.981, 10553.730, 365.336, 52812.887 25/03/24,19:09:38,01,10,1, 11.9,1,1, 4.981, 10553.737, 365.336, 52812.847 25/03/24,19:09:38,02,10,1, 11.9,1,1, 4.981, 10553.698, 365.372, 52812.861 25/03/24,19:09:38,03,10,1, 11.9,1,1, 4.981, 10553.717, 365.317, 52812.817 25/03/24,19:09:38,04,10,1, 11.9,1,1, 4.981, 10553.695, 365.312, 52812.886 25/03/24,19:09:38,05,10,1, 11.9,1,1, 4.981, 10553.697, 365.348, 52812.804 25/03/24,19:09:38,06,10,1, 11.9,1,1, 4.981, 10553.702, 365.346, 52812.808 25/03/24,19:09:38,07,10,1, 11.9,1,1, 4.981, 10553.725, 365.314, 52812.844 25/03/24,19:09:38,08,10,1, 11.9,1,1, 4.981, 10553.675, 365.303, 52812.844 25/03/24,19:09:38,09,10,1, 11.9,1,1, 4.981, 10553.669, 365.319, 52812.790 25/03/24,19:09:38,10,10,1, 11.9,1,1, 4.981, 10553.678, 365.334, 52812.909 25/03/24,19:09:38,11,10,1, 11.9,1,1, 4.981, 10553.662, 365.291, 52812.938 25/03/24,19:09:38,12,10,1, 11.9,1,1, 4.981, 10553.676, 365.347, 52812.936 25/03/24,19:09:38,13,10,1, 11.9,1,1, 4.981, 10553.649, 365.325, 52812.934 25/03/24,19:09:38,14,10,1, 11.9,1,1, 4.981, 10553.658, 365.304, 52812.877 25/03/24,19:09:38,15,10,1, 11.9,1,1, 4.981, 10553.625, 365.274, 52812.928 25/03/24,19:09:38,16,10,1, 11.9,1,1, 4.981, 10553.641, 365.330, 52812.937 25/03/24,19:09:38,17,10,1, 11.9,1,1, 4.981, 10553.634, 365.325, 52812.907 25/03/24,19:09:38,18,10,1, 11.9,1,1, 4.981, 10553.629, 365.313, 52812.965 25/03/24,19:09:38,19,10,1, 11.9,1,1, 4.981, 10553.625, 365.294, 52812.860 25/03/24,19:09:39,00,10,1, 11.9,1,1, 4.985, 10553.621, 365.294, 52812.860 25/03/24,19:09:39,01,10,1, 11.9,1,1, 4.985, 10553.616, 365.323, 52812.965 25/03/24,19:09:39,02,10,1, 11.9,1,1, 4.985, 10553.618, 365.259, 52812.925 25/03/24,19:09:39,03,10,1, 11.9,1,1, 4.985, 10553.615, 365.292, 52812.956 25/03/24,19:09:39,04,10,1, 11.9,1,1, 4.985, 10553.629, 365.311, 52812.969 25/03/24,19:09:39,05,10,1, 11.9,1,1, 4.985, 10553.618, 365.295, 52812.924 25/03/24,19:09:39,06,10,1, 11.9,1,1, 4.985, 10553.590, 365.273, 52812.894 25/03/24,19:09:39,07,10,1, 11.9,1,1, 4.985, 10553.572, 365.326, 52812.980 25/03/24,19:09:39,08,10,1, 11.9,1,1, 4.985, 10553.605, 365.288, 52812.939 25/03/24,19:09:39,09,10,1, 11.9,1,1, 4.985, 10553.566, 365.269, 52813.004 25/03/24,19:09:39,10,10,1, 11.9,1,1, 4.985, 10553.580, 365.276, 52812.997 25/03/24,19:09:39,11,10,1, 11.9,1,1, 4.985, 10553.587, 365.294, 52812.981 25/03/24,19:09:39,12,10,1, 11.9,1,1, 4.985, 10553.570, 365.280, 52812.966 25/03/24,19:09:39,13,10,1, 11.9,1,1, 4.985, 10553.560, 365.266, 52812.939 25/03/24,19:09:39,14,10,1, 11.9,1,1, 4.985, 10553.572, 365.283, 52812.949 25/03/24,19:09:39,15,10,1, 11.9,1,1, 4.985, 10553.551, 365.292, 52812.964 25/03/24,19:09:39,16,10,1, 11.9,1,1, 4.985, 10553.561, 365.255, 52812.950 25/03/24,19:09:39,17,10,1, 11.9,1,1, 4.985, 10553.547, 365.241, 52813.056 25/03/24,19:09:39,18,10,1, 11.9,1,1, 4.985, 10553.550, 365.299, 52813.060 25/03/24,19:09:39,19,10,1, 11.9,1,1, 4.985, 10553.568, 365.278, 52813.021 25/03/24,19:09:40,00,09,1, 11.9,1,1, 4.986, 10553.563, 365.278, 52813.021 25/03/24,19:09:40,01,09,1, 11.9,1,1, 4.986, 10553.547, 365.264, 52812.992 25/03/24,19:09:40,02,09,1, 11.9,1,1, 4.986, 10553.528, 365.279, 52813.098 25/03/24,19:09:40,03,09,1, 11.9,1,1, 4.986, 10553.524, 365.241, 52813.098 25/03/24,19:09:40,04,09,1, 11.9,1,1, 4.986, 10553.509, 365.238, 52813.042 25/03/24,19:09:40,05,09,1, 11.9,1,1, 4.986, 10553.539, 365.271, 52813.103 25/03/24,19:09:40,06,09,1, 11.9,1,1, 4.986, 10553.527, 365.261, 52813.048 25/03/24,19:09:40,07,09,1, 11.9,1,1, 4.986, 10553.514, 365.245, 52813.033 25/03/24,19:09:40,08,09,1, 11.9,1,1, 4.986, 10553.502, 365.250, 52813.083 25/03/24,19:09:40,09,09,1, 11.9,1,1, 4.986, 10553.501, 365.262, 52813.082 25/03/24,19:09:40,10,09,1, 11.9,1,1, 4.986, 10553.503, 365.247, 52813.132 25/03/24,19:09:40,11,09,1, 11.9,1,1, 4.986, 10553.476, 365.215, 52813.090 25/03/24,19:09:40,12,09,1, 11.9,1,1, 4.986, 10553.486, 365.233, 52813.048 25/03/24,19:09:40,13,09,1, 11.9,1,1, 4.986, 10553.480, 365.239, 52813.074 25/03/24,19:09:40,14,09,1, 11.9,1,1, 4.986, 10553.479, 365.232, 52813.047 25/03/24,19:09:40,15,09,1, 11.9,1,1, 4.986, 10553.458, 365.234, 52813.162 25/03/24,19:09:40,16,09,1, 11.9,1,1, 4.986, 10553.464, 365.251, 52813.128 25/03/24,19:09:40,17,09,1, 11.9,1,1, 4.986, 10553.462, 365.249, 52813.159 25/03/24,19:09:40,18,09,1, 11.9,1,1, 4.986, 10553.463, 365.222, 52813.100 25/03/24,19:09:40,19,09,1, 11.9,1,1, 4.986, 10553.441, 365.203, 52813.113 25/03/24,19:09:41,00,10,1, 11.8,1,1, 4.989, 10553.437, 365.203, 52813.113 25/03/24,19:09:41,01,10,1, 11.8,1,1, 4.989, 10553.454, 365.206, 52813.174 25/03/24,19:09:41,02,10,1, 11.8,1,1, 4.989, 10553.445, 365.212, 52813.133 25/03/24,19:09:41,03,10,1, 11.8,1,1, 4.989, 10553.451, 365.256, 52813.157 25/03/24,19:09:41,04,10,1, 11.8,1,1, 4.989, 10553.437, 365.243, 52813.187 25/03/24,19:09:41,05,10,1, 11.8,1,1, 4.989, 10553.440, 365.194, 52813.182 25/03/24,19:09:41,06,10,1, 11.8,1,1, 4.989, 10553.460, 365.244, 52813.138 25/03/24,19:09:41,07,10,1, 11.8,1,1, 4.989, 10553.407, 365.214, 52813.142 25/03/24,19:09:41,08,10,1, 11.8,1,1, 4.989, 10553.428, 365.222, 52813.112 25/03/24,19:09:41,09,10,1, 11.8,1,1, 4.989, 10553.448, 365.187, 52813.103 25/03/24,19:09:41,10,10,1, 11.8,1,1, 4.989, 10553.390, 365.213, 52813.114 25/03/24,19:09:41,11,10,1, 11.8,1,1, 4.989, 10553.417, 365.221, 52813.091 25/03/24,19:09:41,12,10,1, 11.8,1,1, 4.989, 10553.413, 365.186, 52813.196 25/03/24,19:09:41,13,10,1, 11.8,1,1, 4.989, 10553.415, 365.182, 52813.138 25/03/24,19:09:41,14,10,1, 11.8,1,1, 4.989, 10553.367, 365.212, 52813.120 25/03/24,19:09:41,15,10,1, 11.8,1,1, 4.989, 10553.374, 365.208, 52813.211 25/03/24,19:09:41,16,10,1, 11.8,1,1, 4.989, 10553.404, 365.185, 52813.016 25/03/24,19:09:41,17,10,1, 11.8,1,1, 4.989, 10553.354, 365.179, 52813.167 25/03/24,19:09:41,18,10,1, 11.8,1,1, 4.989, 10553.373, 365.203, 52813.264 25/03/24,19:09:41,19,10,1, 11.8,1,1, 4.989, 10553.345, 365.168, 52813.229 25/03/24,19:09:42,00,10,1, 11.9,1,1, 4.982, 10553.337, 365.168, 52813.229 25/03/24,19:09:42,01,10,1, 11.9,1,1, 4.982, 10553.341, 365.200, 52813.274 25/03/24,19:09:42,02,10,1, 11.9,1,1, 4.982, 10553.353, 365.201, 52813.199 25/03/24,19:09:42,03,10,1, 11.9,1,1, 4.982, 10553.339, 365.167, 52813.175 25/03/24,19:09:42,04,10,1, 11.9,1,1, 4.982, 10553.351, 365.171, 52813.219 25/03/24,19:09:42,05,10,1, 11.9,1,1, 4.982, 10553.357, 365.198, 52813.285 25/03/24,19:09:42,06,10,1, 11.9,1,1, 4.982, 10553.339, 365.193, 52813.204 25/03/24,19:09:42,07,10,1, 11.9,1,1, 4.982, 10553.349, 365.167, 52813.301 25/03/24,19:09:42,08,10,1, 11.9,1,1, 4.982, 10553.332, 365.154, 52813.189 25/03/24,19:09:42,09,10,1, 11.9,1,1, 4.982, 10553.338, 365.183, 52813.250 25/03/24,19:09:42,10,10,1, 11.9,1,1, 4.982, 10553.361, 365.154, 52813.312 25/03/24,19:09:42,11,10,1, 11.9,1,1, 4.982, 10553.327, 365.122, 52813.236 25/03/24,19:09:42,12,10,1, 11.9,1,1, 4.982, 10553.304, 365.131, 52813.244 25/03/24,19:09:42,13,10,1, 11.9,1,1, 4.982, 10553.295, 365.148, 52813.294 25/03/24,19:09:42,14,10,1, 11.9,1,1, 4.982, 10553.324, 365.124, 52813.266 25/03/24,19:09:42,15,10,1, 11.9,1,1, 4.982, 10553.314, 365.100, 52813.268 25/03/24,19:09:42,16,10,1, 11.9,1,1, 4.982, 10553.311, 365.136, 52813.297 25/03/24,19:09:42,17,10,1, 11.9,1,1, 4.982, 10553.329, 365.147, 52813.297 25/03/24,19:09:42,18,10,1, 11.9,1,1, 4.982, 10553.303, 365.122, 52813.242 25/03/24,19:09:42,19,10,1, 11.9,1,1, 4.982, 10553.276, 365.142, 52813.248 25/03/24,19:09:43,00,09,1, 12.0,1,1, 4.991, 10553.271, 365.142, 52813.248 25/03/24,19:09:43,01,09,1, 12.0,1,1, 4.991, 10553.304, 365.112, 52813.291 25/03/24,19:09:43,02,09,1, 12.0,1,1, 4.991, 10553.326, 365.107, 52813.259 25/03/24,19:09:43,03,09,1, 12.0,1,1, 4.991, 10553.287, 365.134, 52813.264 25/03/24,19:09:43,04,09,1, 12.0,1,1, 4.991, 10553.262, 365.154, 52813.618 25/03/24,19:09:43,05,09,1, 12.0,1,1, 4.991, 10553.249, 365.124, 52813.344 25/03/24,19:09:43,06,09,1, 12.0,1,1, 4.991, 10553.270, 365.087, 52813.301 25/03/24,19:09:43,07,09,1, 12.0,1,1, 4.991, 10553.283, 365.125, 52813.405 25/03/24,19:09:43,08,09,1, 12.0,1,1, 4.991, 10553.251, 365.103, 52813.355 25/03/24,19:09:43,09,09,1, 12.0,1,1, 4.991, 10553.259, 365.072, 52813.344 25/03/24,19:09:43,10,09,1, 12.0,1,1, 4.991, 10553.238, 365.084, 52813.285 25/03/24,19:09:43,11,09,1, 12.0,1,1, 4.991, 10553.250, 365.117, 52813.364 25/03/24,19:09:43,12,09,1, 12.0,1,1, 4.991, 10553.255, 365.070, 52813.380 25/03/24,19:09:43,13,09,1, 12.0,1,1, 4.991, 10553.246, 365.058, 52813.279 25/03/24,19:09:43,14,09,1, 12.0,1,1, 4.991, 10553.232, 365.107, 52813.356 25/03/24,19:09:43,15,09,1, 12.0,1,1, 4.991, 10553.267, 365.099, 52813.376 25/03/24,19:09:43,16,09,1, 12.0,1,1, 4.991, 10553.224, 365.057, 52813.360 25/03/24,19:09:43,17,09,1, 12.0,1,1, 4.991, 10553.231, 365.056, 52813.291 25/03/24,19:09:43,18,09,1, 12.0,1,1, 4.991, 10553.240, 365.070, 52813.352 25/03/24,19:09:43,19,09,1, 12.0,1,1, 4.991, 10553.234, 365.086, 52813.413 25/03/24,19:09:44,00,10,1, 11.9,1,1, 4.981, 10553.229, 365.086, 52813.413 25/03/24,19:09:44,01,10,1, 11.9,1,1, 4.981, 10553.219, 365.056, 52813.335 25/03/24,19:09:44,02,10,1, 11.9,1,1, 4.981, 10553.224, 365.077, 52813.373 25/03/24,19:09:44,03,10,1, 11.9,1,1, 4.981, 10553.219, 365.040, 52813.439 25/03/24,19:09:44,04,10,1, 11.9,1,1, 4.981, 10553.234, 365.046, 52813.383 25/03/24,19:09:44,05,10,1, 11.9,1,1, 4.981, 10553.207, 365.075, 52813.400 25/03/24,19:09:44,06,10,1, 11.9,1,1, 4.981, 10553.172, 365.070, 52813.450 25/03/24,19:09:44,07,10,1, 11.9,1,1, 4.981, 10553.196, 365.058, 52813.488 25/03/24,19:09:44,08,10,1, 11.9,1,1, 4.981, 10553.195, 365.057, 52813.444 25/03/24,19:09:44,09,10,1, 11.9,1,1, 4.981, 10553.189, 365.078, 52813.439 25/03/24,19:09:44,10,10,1, 11.9,1,1, 4.981, 10553.183, 365.036, 52813.473 25/03/24,19:09:44,11,10,1, 11.9,1,1, 4.981, 10553.183, 365.017, 52813.459 25/03/24,19:09:44,12,10,1, 11.9,1,1, 4.981, 10553.182, 365.041, 52813.440 25/03/24,19:09:44,13,10,1, 11.9,1,1, 4.981, 10553.183, 365.065, 52813.415 25/03/24,19:09:44,14,10,1, 11.9,1,1, 4.981, 10553.179, 365.008, 52813.437 25/03/24,19:09:44,15,10,1, 11.9,1,1, 4.981, 10553.164, 365.028, 52813.414 25/03/24,19:09:44,16,10,1, 11.9,1,1, 4.981, 10553.157, 365.018, 52813.440 25/03/24,19:09:44,17,10,1, 11.9,1,1, 4.981, 10553.159, 365.017, 52813.459 25/03/24,19:09:44,18,10,1, 11.9,1,1, 4.981, 10553.166, 364.976, 52813.457 25/03/24,19:09:44,19,10,1, 11.9,1,1, 4.981, 10553.146, 364.985, 52813.482 25/03/24,19:09:45,00,10,1, 11.9,1,1, 4.986, 10553.145, 364.985, 52813.482 25/03/24,19:09:45,01,10,1, 11.9,1,1, 4.986, 10553.160, 365.012, 52813.478 25/03/24,19:09:45,02,10,1, 11.9,1,1, 4.986, 10553.127, 364.983, 52813.430 25/03/24,19:09:45,03,10,1, 11.9,1,1, 4.986, 10553.133, 365.001, 52813.477 25/03/24,19:09:45,04,10,1, 11.9,1,1, 4.986, 10553.121, 365.021, 52813.523 25/03/24,19:09:45,05,10,1, 11.9,1,1, 4.986, 10553.153, 365.012, 52813.421 25/03/24,19:09:45,06,10,1, 11.9,1,1, 4.986, 10553.157, 364.959, 52813.462 25/03/24,19:09:45,07,10,1, 11.9,1,1, 4.986, 10553.165, 364.985, 52813.442 25/03/24,19:09:45,08,10,1, 11.9,1,1, 4.986, 10553.125, 364.995, 52813.501 25/03/24,19:09:45,09,10,1, 11.9,1,1, 4.986, 10553.133, 364.977, 52813.544 25/03/24,19:09:45,10,10,1, 11.9,1,1, 4.986, 10553.121, 364.953, 52813.488 25/03/24,19:09:45,11,10,1, 11.9,1,1, 4.986, 10553.101, 364.961, 52813.520 25/03/24,19:09:45,12,10,1, 11.9,1,1, 4.986, 10553.115, 364.995, 52813.573 25/03/24,19:09:45,13,10,1, 11.9,1,1, 4.986, 10553.106, 364.965, 52813.559 25/03/24,19:09:45,14,10,1, 11.9,1,1, 4.986, 10553.098, 364.979, 52813.509 25/03/24,19:09:45,15,10,1, 11.9,1,1, 4.986, 10553.083, 364.988, 52813.460 25/03/24,19:09:45,16,10,1, 11.9,1,1, 4.986, 10553.110, 364.968, 52813.559 25/03/24,19:09:45,17,10,1, 11.9,1,1, 4.986, 10553.082, 364.958, 52813.568 25/03/24,19:09:45,18,10,1, 11.9,1,1, 4.986, 10553.082, 364.957, 52813.539 25/03/24,19:09:45,19,10,1, 11.9,1,1, 4.986, 10553.087, 364.985, 52813.506 25/03/24,19:09:46,00,09,1, 11.9,1,1, 4.986, 10553.079, 364.985, 52813.506 25/03/24,19:09:46,01,09,1, 11.9,1,1, 4.986, 10553.063, 364.928, 52813.504 25/03/24,19:09:46,02,09,1, 11.9,1,1, 4.986, 10553.083, 364.959, 52813.586 25/03/24,19:09:46,03,09,1, 11.9,1,1, 4.986, 10553.082, 364.944, 52813.512 25/03/24,19:09:46,04,09,1, 11.9,1,1, 4.986, 10553.060, 364.925, 52813.614 25/03/24,19:09:46,05,09,1, 11.9,1,1, 4.986, 10553.099, 364.914, 52813.543 25/03/24,19:09:46,06,09,1, 11.9,1,1, 4.986, 10553.073, 364.948, 52813.628 25/03/24,19:09:46,07,09,1, 11.9,1,1, 4.986, 10553.070, 364.903, 52813.554 25/03/24,19:09:46,08,09,1, 11.9,1,1, 4.986, 10553.078, 364.929, 52813.585 25/03/24,19:09:46,09,09,1, 11.9,1,1, 4.986, 10553.057, 364.928, 52813.585 25/03/24,19:09:46,10,09,1, 11.9,1,1, 4.986, 10553.082, 364.933, 52813.591 25/03/24,19:09:46,11,09,1, 11.9,1,1, 4.986, 10553.065, 364.909, 52813.632 25/03/24,19:09:46,12,09,1, 11.9,1,1, 4.986, 10553.045, 364.891, 52813.635 25/03/24,19:09:46,13,09,1, 11.9,1,1, 4.986, 10553.035, 364.940, 52813.603 25/03/24,19:09:46,14,09,1, 11.9,1,1, 4.986, 10553.041, 364.906, 52813.665 25/03/24,19:09:46,15,09,1, 11.9,1,1, 4.986, 10553.029, 364.874, 52813.329 25/03/24,19:09:46,16,09,1, 11.9,1,1, 4.986, 10553.001, 364.903, 52813.661 25/03/24,19:09:46,17,09,1, 11.9,1,1, 4.986, 10553.022, 364.934, 52813.692 25/03/24,19:09:46,18,09,1, 11.9,1,1, 4.986, 10553.018, 364.900, 52813.753 25/03/24,19:09:46,19,09,1, 11.9,1,1, 4.986, 10553.028, 364.888, 52813.692 25/03/24,19:09:47,00,09,1, 11.9,1,1, 4.981, 10553.020, 364.888, 52813.692 25/03/24,19:09:47,01,09,1, 11.9,1,1, 4.981, 10553.038, 364.892, 52813.663 25/03/24,19:09:47,02,09,1, 11.9,1,1, 4.981, 10553.026, 364.862, 52813.651 25/03/24,19:09:47,03,09,1, 11.9,1,1, 4.981, 10553.030, 364.880, 52813.661 25/03/24,19:09:47,04,09,1, 11.9,1,1, 4.981, 10553.020, 364.948, 52813.720 25/03/24,19:09:47,05,09,1, 11.9,1,1, 4.981, 10553.024, 364.888, 52813.694 25/03/24,19:09:47,06,09,1, 11.9,1,1, 4.981, 10553.030, 364.855, 52813.663 25/03/24,19:09:47,07,09,1, 11.9,1,1, 4.981, 10552.995, 364.860, 52813.708 25/03/24,19:09:47,08,09,1, 11.9,1,1, 4.981, 10553.009, 364.888, 52813.700 25/03/24,19:09:47,09,09,1, 11.9,1,1, 4.981, 10552.990, 364.854, 52813.639 25/03/24,19:09:47,10,09,1, 11.9,1,1, 4.981, 10552.981, 364.843, 52813.735 25/03/24,19:09:47,11,09,1, 11.9,1,1, 4.981, 10552.975, 364.899, 52813.776 25/03/24,19:09:47,12,09,1, 11.9,1,1, 4.981, 10552.991, 364.867, 52813.712 25/03/24,19:09:47,13,09,1, 11.9,1,1, 4.981, 10552.999, 364.854, 52813.662 25/03/24,19:09:47,14,09,1, 11.9,1,1, 4.981, 10552.975, 364.872, 52813.706 25/03/24,19:09:47,15,09,1, 11.9,1,1, 4.981, 10552.983, 364.869, 52813.734 25/03/24,19:09:47,16,09,1, 11.9,1,1, 4.981, 10553.008, 364.835, 52813.749 25/03/24,19:09:47,17,09,1, 11.9,1,1, 4.981, 10552.974, 364.842, 52813.675 25/03/24,19:09:47,18,09,1, 11.9,1,1, 4.981, 10552.974, 364.848, 52813.725 25/03/24,19:09:47,19,09,1, 11.9,1,1, 4.981, 10552.973, 364.860, 52813.793 25/03/24,19:09:48,00,09,1, 11.9,1,1, 4.986, 10552.970, 364.860, 52813.793 25/03/24,19:09:48,01,09,1, 11.9,1,1, 4.986, 10552.954, 364.841, 52813.720 25/03/24,19:09:48,02,09,1, 11.9,1,1, 4.986, 10552.969, 364.846, 52813.726 25/03/24,19:09:48,03,09,1, 11.9,1,1, 4.986, 10552.974, 364.837, 52813.739 25/03/24,19:09:48,04,09,1, 11.9,1,1, 4.986, 10552.943, 364.801, 52813.714 25/03/24,19:09:48,05,09,1, 11.9,1,1, 4.986, 10552.957, 364.805, 52813.746 25/03/24,19:09:48,06,09,1, 11.9,1,1, 4.986, 10552.938, 364.822, 52813.798 25/03/24,19:09:48,07,09,1, 11.9,1,1, 4.986, 10552.945, 364.783, 52813.596 25/03/24,19:09:48,08,09,1, 11.9,1,1, 4.986, 10552.923, 364.805, 52813.849 25/03/24,19:09:48,09,09,1, 11.9,1,1, 4.986, 10552.911, 364.823, 52813.637 25/03/24,19:09:48,10,09,1, 11.9,1,1, 4.986, 10552.943, 364.856, 52813.904 25/03/24,19:09:48,11,09,1, 11.9,1,1, 4.986, 10552.964, 364.803, 52813.786 25/03/24,19:09:48,12,09,1, 11.9,1,1, 4.986, 10552.937, 364.798, 52813.761 25/03/24,19:09:48,13,09,1, 11.9,1,1, 4.986, 10552.912, 364.828, 52813.849 25/03/24,19:09:48,14,09,1, 11.9,1,1, 4.986, 10552.927, 364.826, 52813.834 25/03/24,19:09:48,15,09,1, 11.9,1,1, 4.986, 10552.920, 364.797, 52813.823 25/03/24,19:09:48,16,09,1, 11.9,1,1, 4.986, 10552.898, 364.794, 52813.855 25/03/24,19:09:48,17,09,1, 11.9,1,1, 4.986, 10552.928, 364.806, 52813.841 25/03/24,19:09:48,18,09,1, 11.9,1,1, 4.986, 10552.914, 364.781, 52813.839 25/03/24,19:09:48,19,09,1, 11.9,1,1, 4.986, 10552.895, 364.767, 52813.832 25/03/24,19:09:49,00,09,1, 11.9,1,1, 4.990, 10552.887, 364.767, 52813.832 25/03/24,19:09:49,01,09,1, 11.9,1,1, 4.990, 10552.886, 364.808, 52813.882 25/03/24,19:09:49,02,09,1, 11.9,1,1, 4.990, 10552.900, 364.765, 52813.786 25/03/24,19:09:49,03,09,1, 11.9,1,1, 4.990, 10552.867, 364.767, 52813.879 25/03/24,19:09:49,04,09,1, 11.9,1,1, 4.990, 10552.867, 364.814, 52813.944 25/03/24,19:09:49,05,09,1, 11.9,1,1, 4.990, 10552.888, 364.782, 52813.846 25/03/24,19:09:49,06,09,1, 11.9,1,1, 4.990, 10552.863, 364.748, 52813.796 25/03/24,19:09:49,07,09,1, 11.9,1,1, 4.990, 10552.867, 364.765, 52813.833 25/03/24,19:09:49,08,09,1, 11.9,1,1, 4.990, 10552.888, 364.775, 52813.948 25/03/24,19:09:49,09,09,1, 11.9,1,1, 4.990, 10552.852, 364.745, 52813.857 25/03/24,19:09:49,10,09,1, 11.9,1,1, 4.990, 10552.857, 364.744, 52813.865 25/03/24,19:09:49,11,09,1, 11.9,1,1, 4.990, 10552.854, 364.763, 52813.917 25/03/24,19:09:49,12,09,1, 11.9,1,1, 4.990, 10552.844, 364.773, 52813.859 25/03/24,19:09:49,13,09,1, 11.9,1,1, 4.990, 10552.832, 364.731, 52813.933 25/03/24,19:09:49,14,09,1, 11.9,1,1, 4.990, 10552.829, 364.731, 52813.925 25/03/24,19:09:49,15,09,1, 11.9,1,1, 4.990, 10552.844, 364.769, 52813.964 25/03/24,19:09:49,16,09,1, 11.9,1,1, 4.990, 10552.817, 364.757, 52813.937 25/03/24,19:09:49,17,09,1, 11.9,1,1, 4.990, 10552.808, 364.702, 52813.872 25/03/24,19:09:49,18,09,1, 11.9,1,1, 4.990, 10552.803, 364.744, 52813.832 25/03/24,19:09:49,19,09,1, 11.9,1,1, 4.990, 10552.819, 364.770, 52813.922 25/03/24,19:09:50,00,09,1, 11.9,1,1, 4.989, 10552.812, 364.770, 52813.922 25/03/24,19:09:50,01,09,1, 11.9,1,1, 4.989, 10552.801, 364.747, 52813.985 25/03/24,19:09:50,02,09,1, 11.9,1,1, 4.989, 10552.810, 364.756, 52814.028 25/03/24,19:09:50,03,09,1, 11.9,1,1, 4.989, 10552.793, 364.744, 52814.016 25/03/24,19:09:50,04,09,1, 11.9,1,1, 4.989, 10552.792, 364.713, 52813.970 25/03/24,19:09:50,05,09,1, 11.9,1,1, 4.989, 10552.824, 364.727, 52813.895 25/03/24,19:09:50,06,09,1, 11.9,1,1, 4.989, 10552.805, 364.725, 52813.955 25/03/24,19:09:50,07,09,1, 11.9,1,1, 4.989, 10552.792, 364.718, 52813.966 25/03/24,19:09:50,08,09,1, 11.9,1,1, 4.989, 10552.776, 364.683, 52813.942 25/03/24,19:09:50,09,09,1, 11.9,1,1, 4.989, 10552.775, 364.716, 52813.944 25/03/24,19:09:50,10,09,1, 11.9,1,1, 4.989, 10552.767, 364.724, 52813.988 25/03/24,19:09:50,11,09,1, 11.9,1,1, 4.989, 10552.764, 364.684, 52814.008 25/03/24,19:09:50,12,09,1, 11.9,1,1, 4.989, 10552.755, 364.674, 52813.852 25/03/24,19:09:50,13,09,1, 11.9,1,1, 4.989, 10552.787, 364.725, 52814.048 25/03/24,19:09:50,14,09,1, 11.9,1,1, 4.989, 10552.773, 364.698, 52814.007 25/03/24,19:09:50,15,09,1, 11.9,1,1, 4.989, 10552.739, 364.669, 52813.950 25/03/24,19:09:50,16,09,1, 11.9,1,1, 4.989, 10552.740, 364.665, 52813.988 25/03/24,19:09:50,17,09,1, 11.9,1,1, 4.989, 10552.745, 364.710, 52814.085 25/03/24,19:09:50,18,09,1, 11.9,1,1, 4.989, 10552.734, 364.689, 52814.041 25/03/24,19:09:50,19,09,1, 11.9,1,1, 4.989, 10552.733, 364.671, 52814.042 25/03/24,19:09:51,00,09,1, 11.9,1,1, 4.984, 10552.728, 364.671, 52814.042 25/03/24,19:09:51,01,09,1, 11.9,1,1, 4.984, 10552.729, 364.685, 52814.035 25/03/24,19:09:51,02,09,1, 11.9,1,1, 4.984, 10552.727, 364.673, 52813.948 25/03/24,19:09:51,03,09,1, 11.9,1,1, 4.984, 10552.694, 364.650, 52814.052 25/03/24,19:09:51,04,09,1, 11.9,1,1, 4.984, 10552.726, 364.655, 52814.014 25/03/24,19:09:51,05,09,1, 11.9,1,1, 4.984, 10552.700, 364.685, 52814.074 25/03/24,19:09:51,06,09,1, 11.9,1,1, 4.984, 10552.688, 364.654, 52814.023 25/03/24,19:09:51,07,09,1, 11.9,1,1, 4.984, 10552.698, 364.655, 52814.044 25/03/24,19:09:51,08,09,1, 11.9,1,1, 4.984, 10552.670, 364.694, 52814.146 25/03/24,19:09:51,09,09,1, 11.9,1,1, 4.984, 10552.707, 364.671, 52814.208 25/03/24,19:09:51,10,09,1, 11.9,1,1, 4.984, 10552.710, 364.629, 52814.008 25/03/24,19:09:51,11,09,1, 11.9,1,1, 4.984, 10552.709, 364.662, 52814.097 25/03/24,19:09:51,12,09,1, 11.9,1,1, 4.984, 10552.708, 364.673, 52814.068 25/03/24,19:09:51,13,09,1, 11.9,1,1, 4.984, 10552.685, 364.640, 52814.046 25/03/24,19:09:51,14,09,1, 11.9,1,1, 4.984, 10552.673, 364.632, 52814.081 25/03/24,19:09:51,15,09,1, 11.9,1,1, 4.984, 10552.664, 364.639, 52814.084 25/03/24,19:09:51,16,09,1, 11.9,1,1, 4.984, 10552.667, 364.666, 52814.102 25/03/24,19:09:51,17,09,1, 11.9,1,1, 4.984, 10552.692, 364.638, 52814.108 25/03/24,19:09:51,18,09,1, 11.9,1,1, 4.984, 10552.669, 364.647, 52814.092 25/03/24,19:09:51,19,09,1, 11.9,1,1, 4.984, 10552.663, 364.669, 52814.138 25/03/24,19:09:52,00,09,1, 12.0,1,1, 4.987, 10552.661, 364.669, 52814.138 25/03/24,19:09:52,01,09,1, 12.0,1,1, 4.987, 10552.659, 364.629, 52814.143 25/03/24,19:09:52,02,09,1, 12.0,1,1, 4.987, 10552.648, 364.658, 52814.173 25/03/24,19:09:52,03,09,1, 12.0,1,1, 4.987, 10552.657, 364.676, 52814.132 25/03/24,19:09:52,04,09,1, 12.0,1,1, 4.987, 10552.653, 364.617, 52814.232 25/03/24,19:09:52,05,09,1, 12.0,1,1, 4.987, 10552.657, 364.637, 52814.226 25/03/24,19:09:52,06,09,1, 12.0,1,1, 4.987, 10552.639, 364.648, 52814.144 25/03/24,19:09:52,07,09,1, 12.0,1,1, 4.987, 10552.654, 364.637, 52814.216 25/03/24,19:09:52,08,09,1, 12.0,1,1, 4.987, 10552.633, 364.607, 52814.199 25/03/24,19:09:52,09,09,1, 12.0,1,1, 4.987, 10552.636, 364.615, 52814.166 25/03/24,19:09:52,10,09,1, 12.0,1,1, 4.987, 10552.617, 364.636, 52814.239 25/03/24,19:09:52,11,09,1, 12.0,1,1, 4.987, 10552.632, 364.634, 52814.179 25/03/24,19:09:52,12,09,1, 12.0,1,1, 4.987, 10552.635, 364.600, 52814.147 25/03/24,19:09:52,13,09,1, 12.0,1,1, 4.987, 10552.611, 364.620, 52814.204 25/03/24,19:09:52,14,09,1, 12.0,1,1, 4.987, 10552.638, 364.645, 52814.176 25/03/24,19:09:52,15,09,1, 12.0,1,1, 4.987, 10552.630, 364.588, 52814.223 25/03/24,19:09:52,16,09,1, 12.0,1,1, 4.987, 10552.603, 364.626, 52814.205 25/03/24,19:09:52,17,09,1, 12.0,1,1, 4.987, 10552.620, 364.636, 52814.240 25/03/24,19:09:52,18,09,1, 12.0,1,1, 4.987, 10552.620, 364.614, 52814.273 25/03/24,19:09:52,19,09,1, 12.0,1,1, 4.987, 10552.633, 364.588, 52814.289 25/03/24,19:09:53,00,09,1, 11.9,1,1, 4.981, 10552.628, 364.588, 52814.289 25/03/24,19:09:53,01,09,1, 11.9,1,1, 4.981, 10552.620, 364.649, 52814.261 25/03/24,19:09:53,02,09,1, 11.9,1,1, 4.981, 10552.623, 364.603, 52814.228 25/03/24,19:09:53,03,09,1, 11.9,1,1, 4.981, 10552.603, 364.588, 52814.183 25/03/24,19:09:53,04,09,1, 11.9,1,1, 4.981, 10552.603, 364.613, 52814.228 25/03/24,19:09:53,05,09,1, 11.9,1,1, 4.981, 10552.617, 364.608, 52814.298 25/03/24,19:09:53,06,09,1, 11.9,1,1, 4.981, 10552.589, 364.587, 52814.207 25/03/24,19:09:53,07,09,1, 11.9,1,1, 4.981, 10552.590, 364.591, 52814.242 25/03/24,19:09:53,08,09,1, 11.9,1,1, 4.981, 10552.596, 364.632, 52814.295 25/03/24,19:09:53,09,09,1, 11.9,1,1, 4.981, 10552.591, 364.601, 52814.230 25/03/24,19:09:53,10,09,1, 11.9,1,1, 4.981, 10552.595, 364.598, 52814.287 25/03/24,19:09:53,11,09,1, 11.9,1,1, 4.981, 10552.569, 364.627, 52814.302 25/03/24,19:09:53,12,09,1, 11.9,1,1, 4.981, 10552.609, 364.603, 52814.347 25/03/24,19:09:53,13,09,1, 11.9,1,1, 4.981, 10552.570, 364.619, 52814.378 25/03/24,19:09:53,14,09,1, 11.9,1,1, 4.981, 10552.571, 364.576, 52814.249 25/03/24,19:09:53,15,09,1, 11.9,1,1, 4.981, 10552.546, 364.622, 52814.383 25/03/24,19:09:53,16,09,1, 11.9,1,1, 4.981, 10552.557, 364.607, 52814.286 25/03/24,19:09:53,17,09,1, 11.9,1,1, 4.981, 10552.554, 364.575, 52814.342 25/03/24,19:09:53,18,09,1, 11.9,1,1, 4.981, 10552.547, 364.590, 52814.257 25/03/24,19:09:53,19,09,1, 11.9,1,1, 4.981, 10552.516, 364.616, 52814.295 25/03/24,19:09:54,00,09,1, 12.0,1,1, 4.993, 10552.511, 364.616, 52814.295 25/03/24,19:09:54,01,09,1, 12.0,1,1, 4.993, 10552.541, 364.562, 52814.305 25/03/24,19:09:54,02,09,1, 12.0,1,1, 4.993, 10552.508, 364.607, 52814.319 25/03/24,19:09:54,03,09,1, 12.0,1,1, 4.993, 10552.539, 364.617, 52814.405 25/03/24,19:09:54,04,09,1, 12.0,1,1, 4.993, 10552.533, 364.582, 52814.361 25/03/24,19:09:54,05,09,1, 12.0,1,1, 4.993, 10552.508, 364.574, 52814.336 25/03/24,19:09:54,06,09,1, 12.0,1,1, 4.993, 10552.520, 364.621, 52814.448 25/03/24,19:09:54,07,09,1, 12.0,1,1, 4.993, 10552.486, 364.605, 52814.410 25/03/24,19:09:54,08,09,1, 12.0,1,1, 4.993, 10552.506, 364.584, 52814.436 25/03/24,19:09:54,09,09,1, 12.0,1,1, 4.993, 10552.497, 364.605, 52814.446 25/03/24,19:09:54,10,09,1, 12.0,1,1, 4.993, 10552.486, 364.605, 52814.453 25/03/24,19:09:54,11,09,1, 12.0,1,1, 4.993, 10552.533, 364.572, 52814.350 25/03/24,19:09:54,12,09,1, 12.0,1,1, 4.993, 10552.516, 364.565, 52814.469 25/03/24,19:09:54,13,09,1, 12.0,1,1, 4.993, 10552.502, 364.569, 52814.381 25/03/24,19:09:54,14,09,1, 12.0,1,1, 4.993, 10552.528, 364.569, 52814.438 25/03/24,19:09:54,15,09,1, 12.0,1,1, 4.993, 10552.479, 364.550, 52814.400 25/03/24,19:09:54,16,09,1, 12.0,1,1, 4.993, 10552.506, 364.575, 52814.375 25/03/24,19:09:54,17,09,1, 12.0,1,1, 4.993, 10552.474, 364.593, 52814.520 25/03/24,19:09:54,18,09,1, 12.0,1,1, 4.993, 10552.479, 364.575, 52814.387 25/03/24,19:09:54,19,09,1, 12.0,1,1, 4.993, 10552.503, 364.564, 52814.513 25/03/24,19:09:55,00,09,1, 11.9,1,1, 4.981, 10552.503, 364.564, 52814.513 25/03/24,19:09:55,01,09,1, 11.9,1,1, 4.981, 10552.478, 364.597, 52814.469 25/03/24,19:09:55,02,09,1, 11.9,1,1, 4.981, 10552.472, 364.574, 52814.453 25/03/24,19:09:55,03,09,1, 11.9,1,1, 4.981, 10552.476, 364.577, 52814.520 25/03/24,19:09:55,04,09,1, 11.9,1,1, 4.981, 10552.474, 364.585, 52814.501 25/03/24,19:09:55,05,09,1, 11.9,1,1, 4.981, 10552.497, 364.595, 52814.511 25/03/24,19:09:55,06,09,1, 11.9,1,1, 4.981, 10552.470, 364.548, 52814.459 25/03/24,19:09:55,07,09,1, 11.9,1,1, 4.981, 10552.479, 364.572, 52814.514 25/03/24,19:09:55,08,09,1, 11.9,1,1, 4.981, 10552.494, 364.590, 52814.525 25/03/24,19:09:55,09,09,1, 11.9,1,1, 4.981, 10552.481, 364.600, 52814.577 25/03/24,19:09:55,10,09,1, 11.9,1,1, 4.981, 10552.452, 364.537, 52814.463 25/03/24,19:09:55,11,09,1, 11.9,1,1, 4.981, 10552.456, 364.573, 52814.518 25/03/24,19:09:55,12,09,1, 11.9,1,1, 4.981, 10552.477, 364.585, 52814.516 25/03/24,19:09:55,13,09,1, 11.9,1,1, 4.981, 10552.464, 364.566, 52814.494 25/03/24,19:09:55,14,09,1, 11.9,1,1, 4.981, 10552.432, 364.565, 52814.491 25/03/24,19:09:55,15,09,1, 11.9,1,1, 4.981, 10552.444, 364.612, 52814.521 25/03/24,19:09:55,16,09,1, 11.9,1,1, 4.981, 10552.455, 364.575, 52814.521 25/03/24,19:09:55,17,09,1, 11.9,1,1, 4.981, 10552.445, 364.556, 52814.529 25/03/24,19:09:55,18,09,1, 11.9,1,1, 4.981, 10552.415, 364.578, 52814.581 25/03/24,19:09:55,19,09,1, 11.9,1,1, 4.981, 10552.448, 364.580, 52814.603 25/03/24,19:09:56,00,09,1, 11.9,1,1, 4.986, 10552.444, 364.580, 52814.603 25/03/24,19:09:56,01,09,1, 11.9,1,1, 4.986, 10552.452, 364.578, 52814.568 25/03/24,19:09:56,02,09,1, 11.9,1,1, 4.986, 10552.459, 364.583, 52814.594 25/03/24,19:09:56,03,09,1, 11.9,1,1, 4.986, 10552.461, 364.588, 52814.555 25/03/24,19:09:56,04,09,1, 11.9,1,1, 4.986, 10552.439, 364.539, 52814.571 25/03/24,19:09:56,05,09,1, 11.9,1,1, 4.986, 10552.429, 364.566, 52814.531 25/03/24,19:09:56,06,09,1, 11.9,1,1, 4.986, 10552.418, 364.574, 52814.642 25/03/24,19:09:56,07,09,1, 11.9,1,1, 4.986, 10552.417, 364.591, 52814.651 25/03/24,19:09:56,08,09,1, 11.9,1,1, 4.986, 10552.416, 364.553, 52814.606 25/03/24,19:09:56,09,09,1, 11.9,1,1, 4.986, 10552.407, 364.561, 52814.586 25/03/24,19:09:56,10,09,1, 11.9,1,1, 4.986, 10552.407, 364.586, 52814.647 25/03/24,19:09:56,11,09,1, 11.9,1,1, 4.986, 10552.441, 364.565, 52814.663 25/03/24,19:09:56,12,09,1, 11.9,1,1, 4.986, 10552.417, 364.543, 52814.642 25/03/24,19:09:56,13,09,1, 11.9,1,1, 4.986, 10552.401, 364.593, 52814.627 25/03/24,19:09:56,14,09,1, 11.9,1,1, 4.986, 10552.415, 364.587, 52814.669 25/03/24,19:09:56,15,09,1, 11.9,1,1, 4.986, 10552.407, 364.544, 52814.643 25/03/24,19:09:56,16,09,1, 11.9,1,1, 4.986, 10552.392, 364.551, 52814.629 25/03/24,19:09:56,17,09,1, 11.9,1,1, 4.986, 10552.418, 364.586, 52814.722 25/03/24,19:09:56,18,09,1, 11.9,1,1, 4.986, 10552.411, 364.549, 52814.673 25/03/24,19:09:56,19,09,1, 11.9,1,1, 4.986, 10552.407, 364.557, 52814.736 25/03/24,19:09:57,00,09,1, 11.9,1,1, 4.988, 10552.403, 364.557, 52814.736 25/03/24,19:09:57,01,09,1, 11.9,1,1, 4.988, 10552.383, 364.569, 52814.696 25/03/24,19:09:57,02,09,1, 11.9,1,1, 4.988, 10552.394, 364.570, 52814.833 25/03/24,19:09:57,03,09,1, 11.9,1,1, 4.988, 10552.384, 364.533, 52814.825 25/03/24,19:09:57,04,09,1, 11.9,1,1, 4.988, 10552.394, 364.539, 52814.739 25/03/24,19:09:57,05,09,1, 11.9,1,1, 4.988, 10552.397, 364.585, 52814.826 25/03/24,19:09:57,06,09,1, 11.9,1,1, 4.988, 10552.404, 364.575, 52814.766 25/03/24,19:09:57,07,09,1, 11.9,1,1, 4.988, 10552.382, 364.576, 52814.834 25/03/24,19:09:57,08,09,1, 11.9,1,1, 4.988, 10552.383, 364.554, 52814.864 25/03/24,19:09:57,09,09,1, 11.9,1,1, 4.988, 10552.366, 364.573, 52814.876 25/03/24,19:09:57,10,09,1, 11.9,1,1, 4.988, 10552.379, 364.552, 52814.803 25/03/24,19:09:57,11,09,1, 11.9,1,1, 4.988, 10552.406, 364.558, 52814.827 25/03/24,19:09:57,12,09,1, 11.9,1,1, 4.988, 10552.376, 364.570, 52814.939 25/03/24,19:09:57,13,09,1, 11.9,1,1, 4.988, 10552.364, 364.540, 52814.891 25/03/24,19:09:57,14,09,1, 11.9,1,1, 4.988, 10552.371, 364.571, 52814.899 25/03/24,19:09:57,15,09,1, 11.9,1,1, 4.988, 10552.372, 364.552, 52814.869 25/03/24,19:09:57,16,09,1, 11.9,1,1, 4.988, 10552.357, 364.549, 52814.857 25/03/24,19:09:57,17,09,1, 11.9,1,1, 4.988, 10552.360, 364.571, 52814.836 25/03/24,19:09:57,18,09,1, 11.9,1,1, 4.988, 10552.363, 364.572, 52814.915 25/03/24,19:09:57,19,09,1, 11.9,1,1, 4.988, 10552.379, 364.551, 52814.926 25/03/24,19:09:58,00,10,1, 11.9,1,1, 4.987, 10552.378, 364.551, 52814.926 25/03/24,19:09:58,01,10,1, 11.9,1,1, 4.987, 10552.381, 364.572, 52814.892 25/03/24,19:09:58,02,10,1, 11.9,1,1, 4.987, 10552.345, 364.565, 52814.922 25/03/24,19:09:58,03,10,1, 11.9,1,1, 4.987, 10552.352, 364.563, 52814.913 25/03/24,19:09:58,04,10,1, 11.9,1,1, 4.987, 10552.396, 364.578, 52814.917 25/03/24,19:09:58,05,10,1, 11.9,1,1, 4.987, 10552.358, 364.548, 52814.976 25/03/24,19:09:58,06,10,1, 11.9,1,1, 4.987, 10552.357, 364.541, 52815.000 25/03/24,19:09:58,07,10,1, 11.9,1,1, 4.987, 10552.353, 364.552, 52815.004 25/03/24,19:09:58,08,10,1, 11.9,1,1, 4.987, 10552.354, 364.549, 52814.947 25/03/24,19:09:58,09,10,1, 11.9,1,1, 4.987, 10552.344, 364.569, 52814.977 25/03/24,19:09:58,10,10,1, 11.9,1,1, 4.987, 10552.336, 364.555, 52815.031 25/03/24,19:09:58,11,10,1, 11.9,1,1, 4.987, 10552.323, 364.573, 52815.026 25/03/24,19:09:58,12,10,1, 11.9,1,1, 4.987, 10552.350, 364.558, 52815.016 25/03/24,19:09:58,13,10,1, 11.9,1,1, 4.987, 10552.320, 364.563, 52814.982 25/03/24,19:09:58,14,10,1, 11.9,1,1, 4.987, 10552.341, 364.560, 52814.982 25/03/24,19:09:58,15,10,1, 11.9,1,1, 4.987, 10552.325, 364.548, 52815.037 25/03/24,19:09:58,16,10,1, 11.9,1,1, 4.987, 10552.318, 364.549, 52814.985 25/03/24,19:09:58,17,10,1, 11.9,1,1, 4.987, 10552.307, 364.550, 52815.048 25/03/24,19:09:58,18,10,1, 11.9,1,1, 4.987, 10552.295, 364.551, 52815.033 25/03/24,19:09:58,19,10,1, 11.9,1,1, 4.987, 10552.306, 364.542, 52815.052 25/03/24,19:09:59,00,10,1, 11.9,1,1, 4.985, 10552.303, 364.542, 52815.052 25/03/24,19:09:59,01,10,1, 11.9,1,1, 4.985, 10552.288, 364.557, 52815.077 25/03/24,19:09:59,02,10,1, 11.9,1,1, 4.985, 10552.301, 364.554, 52815.133 25/03/24,19:09:59,03,10,1, 11.9,1,1, 4.985, 10552.304, 364.533, 52815.054 25/03/24,19:09:59,04,10,1, 11.9,1,1, 4.985, 10552.270, 364.525, 52815.068 25/03/24,19:09:59,05,10,1, 11.9,1,1, 4.985, 10552.292, 364.528, 52815.095 25/03/24,19:09:59,06,10,1, 11.9,1,1, 4.985, 10552.289, 364.546, 52815.145 25/03/24,19:09:59,07,10,1, 11.9,1,1, 4.985, 10552.280, 364.536, 52815.066 25/03/24,19:09:59,08,10,1, 11.9,1,1, 4.985, 10552.279, 364.543, 52815.011 25/03/24,19:09:59,09,10,1, 11.9,1,1, 4.985, 10552.286, 364.536, 52815.109 25/03/24,19:09:59,10,10,1, 11.9,1,1, 4.985, 10552.276, 364.566, 52815.160 25/03/24,19:09:59,11,10,1, 11.9,1,1, 4.985, 10552.282, 364.521, 52815.125 25/03/24,19:09:59,12,10,1, 11.9,1,1, 4.985, 10552.291, 364.535, 52815.119 25/03/24,19:09:59,13,10,1, 11.9,1,1, 4.985, 10552.267, 364.535, 52815.126 25/03/24,19:09:59,14,10,1, 11.9,1,1, 4.985, 10552.260, 364.533, 52815.140 25/03/24,19:09:59,15,10,1, 11.9,1,1, 4.985, 10552.269, 364.544, 52815.223 25/03/24,19:09:59,16,10,1, 11.9,1,1, 4.985, 10552.232, 364.551, 52815.214 25/03/24,19:09:59,17,10,1, 11.9,1,1, 4.985, 10552.238, 364.536, 52815.130 25/03/24,19:09:59,18,10,1, 11.9,1,1, 4.985, 10552.226, 364.539, 52815.112 25/03/24,19:09:59,19,10,1, 11.9,1,1, 4.985, 10552.266, 364.520, 52815.119 25/03/24,19:10:00,00,10,1, 11.9,1,1, 4.987, 10552.261, 364.520, 52815.119 25/03/24,19:10:00,01,10,1, 11.9,1,1, 4.987, 10552.270, 364.506, 52815.159 25/03/24,19:10:00,02,10,1, 11.9,1,1, 4.987, 10552.226, 364.508, 52815.116 25/03/24,19:10:00,03,10,1, 11.9,1,1, 4.987, 10552.233, 364.499, 52815.097 25/03/24,19:10:00,04,10,1, 11.9,1,1, 4.987, 10552.232, 364.505, 52815.096 25/03/24,19:10:00,05,10,1, 11.9,1,1, 4.987, 10552.217, 364.518, 52815.103 25/03/24,19:10:00,06,10,1, 11.9,1,1, 4.987, 10552.213, 364.501, 52815.146 25/03/24,19:10:00,07,10,1, 11.9,1,1, 4.987, 10552.216, 364.481, 52815.045 25/03/24,19:10:00,08,10,1, 11.9,1,1, 4.987, 10552.219, 364.503, 52815.106 25/03/24,19:10:00,09,10,1, 11.9,1,1, 4.987, 10552.217, 364.521, 52815.130 25/03/24,19:10:00,10,10,1, 11.9,1,1, 4.987, 10552.224, 364.476, 52815.066 25/03/24,19:10:00,11,10,1, 11.9,1,1, 4.987, 10552.182, 364.479, 52815.137 25/03/24,19:10:00,12,10,1, 11.9,1,1, 4.987, 10552.192, 364.519, 52815.149 25/03/24,19:10:00,13,10,1, 11.9,1,1, 4.987, 10552.194, 364.523, 52815.140 25/03/24,19:10:00,14,10,1, 11.9,1,1, 4.987, 10552.204, 364.491, 52815.115 25/03/24,19:10:00,15,10,1, 11.9,1,1, 4.987, 10552.185, 364.501, 52815.104 25/03/24,19:10:00,16,10,1, 11.9,1,1, 4.987, 10552.193, 364.526, 52815.186 25/03/24,19:10:00,17,10,1, 11.9,1,1, 4.987, 10552.189, 364.499, 52815.193 25/03/24,19:10:00,18,10,1, 11.9,1,1, 4.987, 10552.193, 364.481, 52815.126 25/03/24,19:10:00,19,10,1, 11.9,1,1, 4.987, 10552.183, 364.488, 52815.149 25/03/24,19:10:01,00,09,1, 11.9,1,1, 4.992, 10552.177, 364.488, 52815.149 25/03/24,19:10:01,01,09,1, 11.9,1,1, 4.992, 10552.177, 364.478, 52815.183 25/03/24,19:10:01,02,09,1, 11.9,1,1, 4.992, 10552.167, 364.448, 52815.244 25/03/24,19:10:01,03,09,1, 11.9,1,1, 4.992, 10552.170, 364.493, 52815.134 25/03/24,19:10:01,04,09,1, 11.9,1,1, 4.992, 10552.180, 364.485, 52815.164 25/03/24,19:10:01,05,09,1, 11.9,1,1, 4.992, 10552.189, 364.457, 52815.240 25/03/24,19:10:01,06,09,1, 11.9,1,1, 4.992, 10552.138, 364.456, 52815.216 25/03/24,19:10:01,07,09,1, 11.9,1,1, 4.992, 10552.162, 364.494, 52815.153 25/03/24,19:10:01,08,09,1, 11.9,1,1, 4.992, 10552.162, 364.434, 52815.154 25/03/24,19:10:01,09,09,1, 11.9,1,1, 4.992, 10552.148, 364.430, 52815.221 25/03/24,19:10:01,10,09,1, 11.9,1,1, 4.992, 10552.135, 364.466, 52815.232 25/03/24,19:10:01,11,09,1, 11.9,1,1, 4.992, 10552.148, 364.460, 52815.187 25/03/24,19:10:01,12,09,1, 11.9,1,1, 4.992, 10552.160, 364.448, 52815.243 25/03/24,19:10:01,13,09,1, 11.9,1,1, 4.992, 10552.140, 364.445, 52815.164 25/03/24,19:10:01,14,09,1, 11.9,1,1, 4.992, 10552.137, 364.467, 52815.213 25/03/24,19:10:01,15,09,1, 11.9,1,1, 4.992, 10552.133, 364.452, 52815.278 25/03/24,19:10:01,16,09,1, 11.9,1,1, 4.992, 10552.116, 364.433, 52815.287 25/03/24,19:10:01,17,09,1, 11.9,1,1, 4.992, 10552.136, 364.464, 52815.156 25/03/24,19:10:01,18,09,1, 11.9,1,1, 4.992, 10552.141, 364.485, 52815.318 25/03/24,19:10:01,19,09,1, 11.9,1,1, 4.992, 10552.131, 364.457, 52815.222 25/03/24,19:10:02,00,09,1, 11.9,1,1, 4.990, 10552.127, 364.457, 52815.222 25/03/24,19:10:02,01,09,1, 11.9,1,1, 4.990, 10552.098, 364.491, 52815.286 25/03/24,19:10:02,02,09,1, 11.9,1,1, 4.990, 10552.109, 364.476, 52815.270 25/03/24,19:10:02,03,09,1, 11.9,1,1, 4.990, 10552.104, 364.451, 52815.310 25/03/24,19:10:02,04,09,1, 11.9,1,1, 4.990, 10552.103, 364.452, 52815.256 25/03/24,19:10:02,05,09,1, 11.9,1,1, 4.990, 10552.093, 364.472, 52815.279 25/03/24,19:10:02,06,09,1, 11.9,1,1, 4.990, 10552.099, 364.475, 52815.345 25/03/24,19:10:02,07,09,1, 11.9,1,1, 4.990, 10552.105, 364.442, 52815.351 25/03/24,19:10:02,08,09,1, 11.9,1,1, 4.990, 10552.101, 364.466, 52815.259 25/03/24,19:10:02,09,09,1, 11.9,1,1, 4.990, 10552.108, 364.485, 52815.353 25/03/24,19:10:02,10,09,1, 11.9,1,1, 4.990, 10552.101, 364.471, 52815.343 25/03/24,19:10:02,11,09,1, 11.9,1,1, 4.990, 10552.087, 364.449, 52815.295 25/03/24,19:10:02,12,09,1, 11.9,1,1, 4.990, 10552.049, 364.464, 52815.348 25/03/24,19:10:02,13,09,1, 11.9,1,1, 4.990, 10552.041, 364.467, 52815.307 25/03/24,19:10:02,14,09,1, 11.9,1,1, 4.990, 10552.080, 364.447, 52815.326 25/03/24,19:10:02,15,09,1, 11.9,1,1, 4.990, 10552.072, 364.449, 52815.333 25/03/24,19:10:02,16,09,1, 11.9,1,1, 4.990, 10552.083, 364.448, 52815.332 25/03/24,19:10:02,17,09,1, 11.9,1,1, 4.990, 10552.072, 364.457, 52815.345 25/03/24,19:10:02,18,09,1, 11.9,1,1, 4.990, 10552.066, 364.438, 52815.410 25/03/24,19:10:02,19,09,1, 11.9,1,1, 4.990, 10552.066, 364.441, 52815.450 25/03/24,19:10:03,00,10,1, 11.9,1,1, 4.985, 10552.061, 364.441, 52815.450 25/03/24,19:10:03,01,10,1, 11.9,1,1, 4.985, 10552.049, 364.426, 52815.374 25/03/24,19:10:03,02,10,1, 11.9,1,1, 4.985, 10552.062, 364.425, 52815.352 25/03/24,19:10:03,03,10,1, 11.9,1,1, 4.985, 10552.036, 364.445, 52815.423 25/03/24,19:10:03,04,10,1, 11.9,1,1, 4.985, 10552.030, 364.436, 52815.474 25/03/24,19:10:03,05,10,1, 11.9,1,1, 4.985, 10552.040, 364.402, 52815.438 25/03/24,19:10:03,06,10,1, 11.9,1,1, 4.985, 10552.036, 364.428, 52815.432 25/03/24,19:10:03,07,10,1, 11.9,1,1, 4.985, 10552.036, 364.455, 52815.387 25/03/24,19:10:03,08,10,1, 11.9,1,1, 4.985, 10552.011, 364.411, 52815.399 25/03/24,19:10:03,09,10,1, 11.9,1,1, 4.985, 10552.021, 364.375, 52815.477 25/03/24,19:10:03,10,10,1, 11.9,1,1, 4.985, 10552.003, 364.457, 52815.484 25/03/24,19:10:03,11,10,1, 11.9,1,1, 4.985, 10552.040, 364.423, 52815.386 25/03/24,19:10:03,12,10,1, 11.9,1,1, 4.985, 10552.015, 364.404, 52815.457 25/03/24,19:10:03,13,10,1, 11.9,1,1, 4.985, 10551.981, 364.404, 52815.462 25/03/24,19:10:03,14,10,1, 11.9,1,1, 4.985, 10552.007, 364.420, 52815.454 25/03/24,19:10:03,15,10,1, 11.9,1,1, 4.985, 10552.016, 364.439, 52815.466 25/03/24,19:10:03,16,10,1, 11.9,1,1, 4.985, 10552.036, 364.407, 52815.463 25/03/24,19:10:03,17,10,1, 11.9,1,1, 4.985, 10551.997, 364.428, 52815.502 25/03/24,19:10:03,18,10,1, 11.9,1,1, 4.985, 10551.986, 364.441, 52815.456 25/03/24,19:10:03,19,10,1, 11.9,1,1, 4.985, 10551.996, 364.428, 52815.523 25/03/24,19:10:04,00,09,1, 11.9,1,1, 4.984, 10551.994, 364.428, 52815.523 25/03/24,19:10:04,01,09,1, 11.9,1,1, 4.984, 10551.954, 364.433, 52815.528 25/03/24,19:10:04,02,09,1, 11.9,1,1, 4.984, 10551.980, 364.423, 52815.512 25/03/24,19:10:04,03,09,1, 11.9,1,1, 4.984, 10551.998, 364.399, 52815.490 25/03/24,19:10:04,04,09,1, 11.9,1,1, 4.984, 10551.961, 364.382, 52815.487 25/03/24,19:10:04,05,09,1, 11.9,1,1, 4.984, 10551.960, 364.426, 52815.577 25/03/24,19:10:04,06,09,1, 11.9,1,1, 4.984, 10551.955, 364.434, 52815.561 25/03/24,19:10:04,07,09,1, 11.9,1,1, 4.984, 10551.972, 364.402, 52815.489 25/03/24,19:10:04,08,09,1, 11.9,1,1, 4.984, 10551.965, 364.401, 52815.444 25/03/24,19:10:04,09,09,1, 11.9,1,1, 4.984, 10551.954, 364.440, 52815.588 25/03/24,19:10:04,10,09,1, 11.9,1,1, 4.984, 10551.938, 364.409, 52815.581 25/03/24,19:10:04,11,09,1, 11.9,1,1, 4.984, 10551.953, 364.374, 52815.500 25/03/24,19:10:04,12,09,1, 11.9,1,1, 4.984, 10551.946, 364.397, 52815.527 25/03/24,19:10:04,13,09,1, 11.9,1,1, 4.984, 10551.943, 364.401, 52815.626 25/03/24,19:10:04,14,09,1, 11.9,1,1, 4.984, 10551.956, 364.359, 52815.528 25/03/24,19:10:04,15,09,1, 11.9,1,1, 4.984, 10551.910, 364.384, 52815.627 25/03/24,19:10:04,16,09,1, 11.9,1,1, 4.984, 10551.932, 364.414, 52815.641 25/03/24,19:10:04,17,09,1, 11.9,1,1, 4.984, 10551.955, 364.441, 52815.697 25/03/24,19:10:04,18,09,1, 11.9,1,1, 4.984, 10551.926, 364.396, 52815.658 25/03/24,19:10:04,19,09,1, 11.9,1,1, 4.984, 10551.930, 364.409, 52815.640 25/03/24,19:10:05,00,09,1, 11.9,1,1, 4.986, 10551.927, 364.409, 52815.640 25/03/24,19:10:05,01,09,1, 11.9,1,1, 4.986, 10551.924, 364.398, 52815.570 25/03/24,19:10:05,02,09,1, 11.9,1,1, 4.986, 10551.917, 364.429, 52815.661 25/03/24,19:10:05,03,09,1, 11.9,1,1, 4.986, 10551.910, 364.397, 52815.583 25/03/24,19:10:05,04,09,1, 11.9,1,1, 4.986, 10551.916, 364.433, 52815.726 25/03/24,19:10:05,05,09,1, 11.9,1,1, 4.986, 10551.903, 364.387, 52815.700 25/03/24,19:10:05,06,09,1, 11.9,1,1, 4.986, 10551.872, 364.382, 52815.590 25/03/24,19:10:05,07,09,1, 11.9,1,1, 4.986, 10551.912, 364.424, 52815.728 25/03/24,19:10:05,08,09,1, 11.9,1,1, 4.986, 10551.888, 364.405, 52815.647 25/03/24,19:10:05,09,09,1, 11.9,1,1, 4.986, 10551.879, 364.371, 52815.707 25/03/24,19:10:05,10,09,1, 11.9,1,1, 4.986, 10551.855, 364.388, 52815.702 25/03/24,19:10:05,11,09,1, 11.9,1,1, 4.986, 10551.902, 364.419, 52815.657 25/03/24,19:10:05,12,09,1, 11.9,1,1, 4.986, 10551.880, 364.377, 52815.723 25/03/24,19:10:05,13,09,1, 11.9,1,1, 4.986, 10551.886, 364.388, 52815.724 25/03/24,19:10:05,14,09,1, 11.9,1,1, 4.986, 10551.889, 364.398, 52815.654 25/03/24,19:10:05,15,09,1, 11.9,1,1, 4.986, 10551.862, 364.422, 52815.762 25/03/24,19:10:05,16,09,1, 11.9,1,1, 4.986, 10551.859, 364.398, 52815.765 25/03/24,19:10:05,17,09,1, 11.9,1,1, 4.986, 10551.860, 364.360, 52815.679 25/03/24,19:10:05,18,09,1, 11.9,1,1, 4.986, 10551.872, 364.417, 52815.732 25/03/24,19:10:05,19,09,1, 11.9,1,1, 4.986, 10551.888, 364.394, 52815.816 25/03/24,19:10:06,00,10,1, 11.9,1,1, 4.981, 10551.885, 364.394, 52815.816 25/03/24,19:10:06,01,10,1, 11.9,1,1, 4.981, 10551.829, 364.376, 52815.736 25/03/24,19:10:06,02,10,1, 11.9,1,1, 4.981, 10551.835, 364.393, 52815.784 25/03/24,19:10:06,03,10,1, 11.9,1,1, 4.981, 10551.827, 364.406, 52815.795 25/03/24,19:10:06,04,10,1, 11.9,1,1, 4.981, 10551.837, 364.345, 52815.788 25/03/24,19:10:06,05,10,1, 11.9,1,1, 4.981, 10551.849, 364.375, 52815.697 25/03/24,19:10:06,06,10,1, 11.9,1,1, 4.981, 10551.843, 364.411, 52815.822 25/03/24,19:10:06,07,10,1, 11.9,1,1, 4.981, 10551.831, 364.361, 52815.800 25/03/24,19:10:06,08,10,1, 11.9,1,1, 4.981, 10551.836, 364.372, 52815.788 25/03/24,19:10:06,09,10,1, 11.9,1,1, 4.981, 10551.857, 364.394, 52815.773 25/03/24,19:10:06,10,10,1, 11.9,1,1, 4.981, 10551.823, 364.382, 52815.785 25/03/24,19:10:06,11,10,1, 11.9,1,1, 4.981, 10551.825, 364.381, 52815.740 25/03/24,19:10:06,12,10,1, 11.9,1,1, 4.981, 10551.801, 364.415, 52816.030 25/03/24,19:10:06,13,10,1, 11.9,1,1, 4.981, 10551.823, 364.412, 52815.941 25/03/24,19:10:06,14,10,1, 11.9,1,1, 4.981, 10551.829, 364.393, 52815.852 25/03/24,19:10:06,15,10,1, 11.9,1,1, 4.981, 10551.819, 364.377, 52815.794 25/03/24,19:10:06,16,10,1, 11.9,1,1, 4.981, 10551.814, 364.420, 52815.811 25/03/24,19:10:06,17,10,1, 11.9,1,1, 4.981, 10551.831, 364.409, 52815.845 25/03/24,19:10:06,18,10,1, 11.9,1,1, 4.981, 10551.823, 364.391, 52815.826 25/03/24,19:10:06,19,10,1, 11.9,1,1, 4.981, 10551.782, 364.374, 52815.829 25/03/24,19:10:07,00,10,1, 11.9,1,1, 4.987, 10551.777, 364.374, 52815.829 25/03/24,19:10:07,01,10,1, 11.9,1,1, 4.987, 10551.797, 364.404, 52815.858 25/03/24,19:10:07,02,10,1, 11.9,1,1, 4.987, 10551.812, 364.365, 52815.824 25/03/24,19:10:07,03,10,1, 11.9,1,1, 4.987, 10551.785, 364.393, 52815.805 25/03/24,19:10:07,04,10,1, 11.9,1,1, 4.987, 10551.776, 364.385, 52815.862 25/03/24,19:10:07,05,10,1, 11.9,1,1, 4.987, 10551.790, 364.375, 52815.843 25/03/24,19:10:07,06,10,1, 11.9,1,1, 4.987, 10551.810, 364.396, 52815.853 25/03/24,19:10:07,07,10,1, 11.9,1,1, 4.987, 10551.765, 364.402, 52815.953 25/03/24,19:10:07,08,10,1, 11.9,1,1, 4.987, 10551.770, 364.392, 52815.891 25/03/24,19:10:07,09,10,1, 11.9,1,1, 4.987, 10551.787, 364.369, 52815.866 25/03/24,19:10:07,10,10,1, 11.9,1,1, 4.987, 10551.768, 364.375, 52815.931 25/03/24,19:10:07,11,10,1, 11.9,1,1, 4.987, 10551.766, 364.392, 52815.937 25/03/24,19:10:07,12,10,1, 11.9,1,1, 4.987, 10551.767, 364.403, 52815.969 25/03/24,19:10:07,13,10,1, 11.9,1,1, 4.987, 10551.758, 364.369, 52815.887 25/03/24,19:10:07,14,10,1, 11.9,1,1, 4.987, 10551.754, 364.360, 52815.892 25/03/24,19:10:07,15,10,1, 11.9,1,1, 4.987, 10551.767, 364.396, 52816.020 25/03/24,19:10:07,16,10,1, 11.9,1,1, 4.987, 10551.747, 364.391, 52815.981 25/03/24,19:10:07,17,10,1, 11.9,1,1, 4.987, 10551.773, 364.367, 52815.891 25/03/24,19:10:07,18,10,1, 11.9,1,1, 4.987, 10551.756, 364.395, 52815.980 25/03/24,19:10:07,19,10,1, 11.9,1,1, 4.987, 10551.754, 364.400, 52816.014 25/03/24,19:10:08,00,09,1, 11.9,1,1, 4.989, 10551.752, 364.400, 52816.014 25/03/24,19:10:08,01,09,1, 11.9,1,1, 4.989, 10551.720, 364.398, 52815.969 25/03/24,19:10:08,02,09,1, 11.9,1,1, 4.989, 10551.749, 364.390, 52816.001 25/03/24,19:10:08,03,09,1, 11.9,1,1, 4.989, 10551.749, 364.397, 52816.099 25/03/24,19:10:08,04,09,1, 11.9,1,1, 4.989, 10551.738, 364.380, 52815.994 25/03/24,19:10:08,05,09,1, 11.9,1,1, 4.989, 10551.723, 364.376, 52815.934 25/03/24,19:10:08,06,09,1, 11.9,1,1, 4.989, 10551.718, 364.420, 52816.077 25/03/24,19:10:08,07,09,1, 11.9,1,1, 4.989, 10551.742, 364.370, 52816.003 25/03/24,19:10:08,08,09,1, 11.9,1,1, 4.989, 10551.713, 364.364, 52816.049 25/03/24,19:10:08,09,09,1, 11.9,1,1, 4.989, 10551.717, 364.390, 52816.020 25/03/24,19:10:08,10,09,1, 11.9,1,1, 4.989, 10551.724, 364.390, 52816.106 25/03/24,19:10:08,11,09,1, 11.9,1,1, 4.989, 10551.714, 364.365, 52816.045 25/03/24,19:10:08,12,09,1, 11.9,1,1, 4.989, 10551.735, 364.378, 52816.048 25/03/24,19:10:08,13,09,1, 11.9,1,1, 4.989, 10551.712, 364.397, 52816.043 25/03/24,19:10:08,14,09,1, 11.9,1,1, 4.989, 10551.729, 364.392, 52816.159 25/03/24,19:10:08,15,09,1, 11.9,1,1, 4.989, 10551.696, 364.360, 52816.032 25/03/24,19:10:08,16,09,1, 11.9,1,1, 4.989, 10551.659, 364.368, 52816.070 25/03/24,19:10:08,17,09,1, 11.9,1,1, 4.989, 10551.742, 364.384, 52815.838 25/03/24,19:10:08,18,09,1, 11.9,1,1, 4.989, 10551.695, 364.358, 52815.992 25/03/24,19:10:08,19,09,1, 11.9,1,1, 4.989, 10551.686, 364.359, 52816.020 25/03/24,19:10:09,00,10,1, 11.9,1,1, 4.984, 10551.685, 364.359, 52816.020 25/03/24,19:10:09,01,10,1, 11.9,1,1, 4.984, 10551.708, 364.401, 52816.080 25/03/24,19:10:09,02,10,1, 11.9,1,1, 4.984, 10551.707, 364.378, 52816.098 25/03/24,19:10:09,03,10,1, 11.9,1,1, 4.984, 10551.673, 364.397, 52816.144 25/03/24,19:10:09,04,10,1, 11.9,1,1, 4.984, 10551.695, 364.419, 52816.162 25/03/24,19:10:09,05,10,1, 11.9,1,1, 4.984, 10551.668, 364.381, 52816.134 25/03/24,19:10:09,06,10,1, 11.9,1,1, 4.984, 10551.698, 364.377, 52816.170 25/03/24,19:10:09,07,10,1, 11.9,1,1, 4.984, 10551.666, 364.434, 52816.407 25/03/24,19:10:09,08,10,1, 11.9,1,1, 4.984, 10551.728, 364.417, 52816.225 25/03/24,19:10:09,09,10,1, 11.9,1,1, 4.984, 10551.739, 364.361, 52816.193 25/03/24,19:10:09,10,10,1, 11.9,1,1, 4.984, 10551.696, 364.384, 52816.180 25/03/24,19:10:09,11,10,1, 11.9,1,1, 4.984, 10551.663, 364.422, 52816.192 25/03/24,19:10:09,12,10,1, 11.9,1,1, 4.984, 10551.692, 364.356, 52816.198 25/03/24,19:10:09,13,10,1, 11.9,1,1, 4.984, 10551.660, 364.368, 52816.172 25/03/24,19:10:09,14,10,1, 11.9,1,1, 4.984, 10551.680, 364.393, 52816.148 25/03/24,19:10:09,15,10,1, 11.9,1,1, 4.984, 10551.677, 364.394, 52816.267 25/03/24,19:10:09,16,10,1, 11.9,1,1, 4.984, 10551.658, 364.364, 52816.212 25/03/24,19:10:09,17,10,1, 11.9,1,1, 4.984, 10551.670, 364.378, 52816.418 25/03/24,19:10:09,18,10,1, 11.9,1,1, 4.984, 10551.692, 364.385, 52816.285 25/03/24,19:10:09,19,10,1, 11.9,1,1, 4.984, 10551.666, 364.393, 52816.245 25/03/24,19:10:10,00,09,1, 11.9,1,1, 4.984, 10551.660, 364.393, 52816.245 25/03/24,19:10:10,01,09,1, 11.9,1,1, 4.984, 10551.656, 364.398, 52816.257 25/03/24,19:10:10,02,09,1, 11.9,1,1, 4.984, 10551.679, 364.424, 52816.275 25/03/24,19:10:10,03,09,1, 11.9,1,1, 4.984, 10551.666, 364.379, 52816.243 25/03/24,19:10:10,04,09,1, 11.9,1,1, 4.984, 10551.643, 364.358, 52816.248 25/03/24,19:10:10,05,09,1, 11.9,1,1, 4.984, 10551.651, 364.404, 52816.284 25/03/24,19:10:10,06,09,1, 11.9,1,1, 4.984, 10551.668, 364.404, 52816.270 25/03/24,19:10:10,07,09,1, 11.9,1,1, 4.984, 10551.663, 364.360, 52816.252 25/03/24,19:10:10,08,09,1, 11.9,1,1, 4.984, 10551.636, 364.376, 52816.323 25/03/24,19:10:10,09,09,1, 11.9,1,1, 4.984, 10551.641, 364.404, 52816.326 25/03/24,19:10:10,10,09,1, 11.9,1,1, 4.984, 10551.655, 364.367, 52816.292 25/03/24,19:10:10,11,09,1, 11.9,1,1, 4.984, 10551.654, 364.392, 52816.298 25/03/24,19:10:10,12,09,1, 11.9,1,1, 4.984, 10551.640, 364.391, 52816.314 25/03/24,19:10:10,13,09,1, 11.9,1,1, 4.984, 10551.641, 364.385, 52816.326 25/03/24,19:10:10,14,09,1, 11.9,1,1, 4.984, 10551.629, 364.381, 52816.420 25/03/24,19:10:10,15,09,1, 11.9,1,1, 4.984, 10551.621, 364.359, 52816.353 25/03/24,19:10:10,16,09,1, 11.9,1,1, 4.984, 10551.629, 364.400, 52816.418 25/03/24,19:10:10,17,09,1, 11.9,1,1, 4.984, 10551.659, 364.390, 52816.347 25/03/24,19:10:10,18,09,1, 11.9,1,1, 4.984, 10551.634, 364.375, 52816.386 25/03/24,19:10:10,19,09,1, 11.9,1,1, 4.984, 10551.632, 364.403, 52816.351 25/03/24,19:10:11,00,09,1, 11.9,1,1, 4.985, 10551.627, 364.403, 52816.351 25/03/24,19:10:11,01,09,1, 11.9,1,1, 4.985, 10551.608, 364.381, 52816.431 25/03/24,19:10:11,02,09,1, 11.9,1,1, 4.985, 10551.638, 364.362, 52816.325 25/03/24,19:10:11,03,09,1, 11.9,1,1, 4.985, 10551.621, 364.389, 52816.378 25/03/24,19:10:11,04,09,1, 11.9,1,1, 4.985, 10551.600, 364.420, 52816.481 25/03/24,19:10:11,05,09,1, 11.9,1,1, 4.985, 10551.634, 364.367, 52816.457 25/03/24,19:10:11,06,09,1, 11.9,1,1, 4.985, 10551.601, 364.394, 52816.380 25/03/24,19:10:11,07,09,1, 11.9,1,1, 4.985, 10551.602, 364.395, 52816.398 25/03/24,19:10:11,08,09,1, 11.9,1,1, 4.985, 10551.621, 364.394, 52816.432 25/03/24,19:10:11,09,09,1, 11.9,1,1, 4.985, 10551.604, 364.357, 52816.437 25/03/24,19:10:11,10,09,1, 11.9,1,1, 4.985, 10551.594, 364.400, 52816.416 25/03/24,19:10:11,11,09,1, 11.9,1,1, 4.985, 10551.593, 364.408, 52816.430 25/03/24,19:10:11,12,09,1, 11.9,1,1, 4.985, 10551.614, 364.403, 52816.513 25/03/24,19:10:11,13,09,1, 11.9,1,1, 4.985, 10551.607, 364.387, 52816.439 25/03/24,19:10:11,14,09,1, 11.9,1,1, 4.985, 10551.595, 364.410, 52816.461 25/03/24,19:10:11,15,09,1, 11.9,1,1, 4.985, 10551.610, 364.409, 52816.522 25/03/24,19:10:11,16,09,1, 11.9,1,1, 4.985, 10551.598, 364.404, 52816.532 25/03/24,19:10:11,17,09,1, 11.9,1,1, 4.985, 10551.578, 364.412, 52816.476 25/03/24,19:10:11,18,09,1, 11.9,1,1, 4.985, 10551.596, 364.414, 52816.511 25/03/24,19:10:11,19,09,1, 11.9,1,1, 4.985, 10551.583, 364.384, 52816.472 25/03/24,19:10:12,00,10,1, 12.0,1,1, 4.989, 10551.577, 364.384, 52816.472 25/03/24,19:10:12,01,10,1, 12.0,1,1, 4.989, 10551.577, 364.383, 52816.492 25/03/24,19:10:12,02,10,1, 12.0,1,1, 4.989, 10551.585, 364.413, 52816.530 25/03/24,19:10:12,03,10,1, 12.0,1,1, 4.989, 10551.574, 364.390, 52816.530 25/03/24,19:10:12,04,10,1, 12.0,1,1, 4.989, 10551.565, 364.373, 52816.499 25/03/24,19:10:12,05,10,1, 12.0,1,1, 4.989, 10551.583, 364.440, 52816.609 25/03/24,19:10:12,06,10,1, 12.0,1,1, 4.989, 10551.565, 364.393, 52816.506 25/03/24,19:10:12,07,10,1, 12.0,1,1, 4.989, 10551.565, 364.398, 52816.536 25/03/24,19:10:12,08,10,1, 12.0,1,1, 4.989, 10551.560, 364.401, 52816.526 25/03/24,19:10:12,09,10,1, 12.0,1,1, 4.989, 10551.561, 364.406, 52816.580 25/03/24,19:10:12,10,10,1, 12.0,1,1, 4.989, 10551.555, 364.378, 52816.527 25/03/24,19:10:12,11,10,1, 12.0,1,1, 4.989, 10551.565, 364.377, 52816.532 25/03/24,19:10:12,12,10,1, 12.0,1,1, 4.989, 10551.553, 364.409, 52816.504 25/03/24,19:10:12,13,10,1, 12.0,1,1, 4.989, 10551.552, 364.417, 52816.557 25/03/24,19:10:12,14,10,1, 12.0,1,1, 4.989, 10551.529, 364.390, 52816.618 25/03/24,19:10:12,15,10,1, 12.0,1,1, 4.989, 10551.525, 364.408, 52816.493 25/03/24,19:10:12,16,10,1, 12.0,1,1, 4.989, 10551.512, 364.439, 52816.659 25/03/24,19:10:12,17,10,1, 12.0,1,1, 4.989, 10551.511, 364.412, 52816.638 25/03/24,19:10:12,18,10,1, 12.0,1,1, 4.989, 10551.518, 364.402, 52816.623 25/03/24,19:10:12,19,10,1, 12.0,1,1, 4.989, 10551.523, 364.411, 52816.574 25/03/24,19:10:13,00,10,1, 12.0,1,1, 4.983, 10551.518, 364.411, 52816.574 25/03/24,19:10:13,01,10,1, 12.0,1,1, 4.983, 10551.511, 364.399, 52816.602 25/03/24,19:10:13,02,10,1, 12.0,1,1, 4.983, 10551.508, 364.393, 52816.589 25/03/24,19:10:13,03,10,1, 12.0,1,1, 4.983, 10551.493, 364.412, 52816.650 25/03/24,19:10:13,04,10,1, 12.0,1,1, 4.983, 10551.511, 364.401, 52816.686 25/03/24,19:10:13,05,10,1, 12.0,1,1, 4.983, 10551.498, 364.392, 52816.710 25/03/24,19:10:13,06,10,1, 12.0,1,1, 4.983, 10551.495, 364.405, 52816.678 25/03/24,19:10:13,07,10,1, 12.0,1,1, 4.983, 10551.496, 364.412, 52816.712 25/03/24,19:10:13,08,10,1, 12.0,1,1, 4.983, 10551.499, 364.397, 52816.644 25/03/24,19:10:13,09,10,1, 12.0,1,1, 4.983, 10551.459, 364.392, 52816.672 25/03/24,19:10:13,10,10,1, 12.0,1,1, 4.983, 10551.468, 364.417, 52816.661 25/03/24,19:10:13,11,10,1, 12.0,1,1, 4.983, 10551.508, 364.393, 52816.748 25/03/24,19:10:13,12,10,1, 12.0,1,1, 4.983, 10551.488, 364.393, 52816.710 25/03/24,19:10:13,13,10,1, 12.0,1,1, 4.983, 10551.478, 364.406, 52816.722 25/03/24,19:10:13,14,10,1, 12.0,1,1, 4.983, 10551.478, 364.435, 52816.721 25/03/24,19:10:13,15,10,1, 12.0,1,1, 4.983, 10551.475, 364.413, 52816.701 25/03/24,19:10:13,16,10,1, 12.0,1,1, 4.983, 10551.461, 364.398, 52816.732 25/03/24,19:10:13,17,10,1, 12.0,1,1, 4.983, 10551.446, 364.421, 52816.748 25/03/24,19:10:13,18,10,1, 12.0,1,1, 4.983, 10551.471, 364.382, 52816.782 25/03/24,19:10:13,19,10,1, 12.0,1,1, 4.983, 10551.463, 364.385, 52816.724 25/03/24,19:10:14,00,09,1, 11.9,1,1, 4.975, 10551.460, 364.385, 52816.724 25/03/24,19:10:14,01,09,1, 11.9,1,1, 4.975, 10551.449, 364.435, 52816.798 25/03/24,19:10:14,02,09,1, 11.9,1,1, 4.975, 10551.480, 364.406, 52816.730 25/03/24,19:10:14,03,09,1, 11.9,1,1, 4.975, 10551.429, 364.408, 52816.789 25/03/24,19:10:14,04,09,1, 11.9,1,1, 4.975, 10551.436, 364.435, 52816.806 25/03/24,19:10:14,05,09,1, 11.9,1,1, 4.975, 10551.455, 364.442, 52816.857 25/03/24,19:10:14,06,09,1, 11.9,1,1, 4.975, 10551.409, 364.396, 52816.765 25/03/24,19:10:14,07,09,1, 11.9,1,1, 4.975, 10551.425, 364.392, 52816.754 25/03/24,19:10:14,08,09,1, 11.9,1,1, 4.975, 10551.413, 364.449, 52816.785 25/03/24,19:10:14,09,09,1, 11.9,1,1, 4.975, 10551.421, 364.417, 52816.707 25/03/24,19:10:14,10,09,1, 11.9,1,1, 4.975, 10551.412, 364.384, 52816.856 25/03/24,19:10:14,11,09,1, 11.9,1,1, 4.975, 10551.399, 364.405, 52816.848 25/03/24,19:10:14,12,09,1, 11.9,1,1, 4.975, 10551.427, 364.416, 52816.830 25/03/24,19:10:14,13,09,1, 11.9,1,1, 4.975, 10551.429, 364.396, 52816.833 25/03/24,19:10:14,14,09,1, 11.9,1,1, 4.975, 10551.423, 364.406, 52816.835 25/03/24,19:10:14,15,09,1, 11.9,1,1, 4.975, 10551.397, 364.431, 52816.863 25/03/24,19:10:14,16,09,1, 11.9,1,1, 4.975, 10551.381, 364.435, 52816.874 25/03/24,19:10:14,17,09,1, 11.9,1,1, 4.975, 10551.404, 364.401, 52816.841 25/03/24,19:10:14,18,09,1, 11.9,1,1, 4.975, 10551.396, 364.411, 52816.875 25/03/24,19:10:14,19,09,1, 11.9,1,1, 4.975, 10551.393, 364.426, 52816.842 25/03/24,19:10:15,00,09,1, 12.0,1,1, 4.985, 10551.385, 364.426, 52816.842 25/03/24,19:10:15,01,09,1, 12.0,1,1, 4.985, 10551.389, 364.418, 52816.916 25/03/24,19:10:15,02,09,1, 12.0,1,1, 4.985, 10551.377, 364.429, 52816.791 25/03/24,19:10:15,03,09,1, 12.0,1,1, 4.985, 10551.399, 364.428, 52816.881 25/03/24,19:10:15,04,09,1, 12.0,1,1, 4.985, 10551.382, 364.408, 52816.892 25/03/24,19:10:15,05,09,1, 12.0,1,1, 4.985, 10551.354, 364.401, 52816.848 25/03/24,19:10:15,06,09,1, 12.0,1,1, 4.985, 10551.351, 364.454, 52816.878 25/03/24,19:10:15,07,09,1, 12.0,1,1, 4.985, 10551.355, 364.407, 52816.907 25/03/24,19:10:15,08,09,1, 12.0,1,1, 4.985, 10551.349, 364.412, 52816.925 25/03/24,19:10:15,09,09,1, 12.0,1,1, 4.985, 10551.338, 364.429, 52816.864 25/03/24,19:10:15,10,09,1, 12.0,1,1, 4.985, 10551.343, 364.408, 52816.945 25/03/24,19:10:15,11,09,1, 12.0,1,1, 4.985, 10551.341, 364.412, 52816.910 25/03/24,19:10:15,12,09,1, 12.0,1,1, 4.985, 10551.336, 364.395, 52816.935 25/03/24,19:10:15,13,09,1, 12.0,1,1, 4.985, 10551.350, 364.442, 52817.001 25/03/24,19:10:15,14,09,1, 12.0,1,1, 4.985, 10551.357, 364.442, 52816.964 25/03/24,19:10:15,15,09,1, 12.0,1,1, 4.985, 10551.322, 364.415, 52816.991 25/03/24,19:10:15,16,09,1, 12.0,1,1, 4.985, 10551.307, 364.410, 52816.915 25/03/24,19:10:15,17,09,1, 12.0,1,1, 4.985, 10551.337, 364.434, 52816.934 25/03/24,19:10:15,18,09,1, 12.0,1,1, 4.985, 10551.341, 364.432, 52816.981 25/03/24,19:10:15,19,09,1, 12.0,1,1, 4.985, 10551.310, 364.393, 52817.008 25/03/24,19:10:16,00,09,1, 11.9,1,1, 4.979, 10551.310, 364.393, 52817.008 25/03/24,19:10:16,01,09,1, 11.9,1,1, 4.979, 10551.303, 364.452, 52816.973 25/03/24,19:10:16,02,09,1, 11.9,1,1, 4.979, 10551.297, 364.425, 52816.968 25/03/24,19:10:16,03,09,1, 11.9,1,1, 4.979, 10551.282, 364.435, 52817.036 25/03/24,19:10:16,04,09,1, 11.9,1,1, 4.979, 10551.281, 364.434, 52817.013 25/03/24,19:10:16,05,09,1, 11.9,1,1, 4.979, 10551.289, 364.428, 52817.043 25/03/24,19:10:16,06,09,1, 11.9,1,1, 4.979, 10551.292, 364.396, 52817.012 25/03/24,19:10:16,07,09,1, 11.9,1,1, 4.979, 10551.271, 364.425, 52816.987 25/03/24,19:10:16,08,09,1, 11.9,1,1, 4.979, 10551.255, 364.452, 52817.033 25/03/24,19:10:16,09,09,1, 11.9,1,1, 4.979, 10551.282, 364.424, 52817.053 25/03/24,19:10:16,10,09,1, 11.9,1,1, 4.979, 10551.257, 364.416, 52816.968 25/03/24,19:10:16,11,09,1, 11.9,1,1, 4.979, 10551.243, 364.450, 52817.104 25/03/24,19:10:16,12,09,1, 11.9,1,1, 4.979, 10551.254, 364.448, 52817.062 25/03/24,19:10:16,13,09,1, 11.9,1,1, 4.979, 10551.262, 364.419, 52817.006 25/03/24,19:10:16,14,09,1, 11.9,1,1, 4.979, 10551.265, 364.417, 52817.017 25/03/24,19:10:16,15,09,1, 11.9,1,1, 4.979, 10551.232, 364.446, 52817.047 25/03/24,19:10:16,16,09,1, 11.9,1,1, 4.979, 10551.245, 364.442, 52817.065 25/03/24,19:10:16,17,09,1, 11.9,1,1, 4.979, 10551.233, 364.394, 52817.055 25/03/24,19:10:16,18,09,1, 11.9,1,1, 4.979, 10551.228, 364.418, 52817.098 25/03/24,19:10:16,19,09,1, 11.9,1,1, 4.979, 10551.223, 364.467, 52817.131 25/03/24,19:10:17,00,09,1, 11.9,1,1, 4.989, 10551.218, 364.467, 52817.131 25/03/24,19:10:17,01,09,1, 11.9,1,1, 4.989, 10551.225, 364.405, 52817.174 25/03/24,19:10:17,02,09,1, 11.9,1,1, 4.989, 10551.228, 364.451, 52817.148 25/03/24,19:10:17,03,09,1, 11.9,1,1, 4.989, 10551.242, 364.451, 52817.170 25/03/24,19:10:17,04,09,1, 11.9,1,1, 4.989, 10551.215, 364.416, 52817.118 25/03/24,19:10:17,05,09,1, 11.9,1,1, 4.989, 10551.201, 364.449, 52817.164 25/03/24,19:10:17,06,09,1, 11.9,1,1, 4.989, 10551.210, 364.462, 52817.174 25/03/24,19:10:17,07,09,1, 11.9,1,1, 4.989, 10551.205, 364.452, 52817.207 25/03/24,19:10:17,08,09,1, 11.9,1,1, 4.989, 10551.200, 364.423, 52817.178 25/03/24,19:10:17,09,09,1, 11.9,1,1, 4.989, 10551.183, 364.446, 52817.176 25/03/24,19:10:17,10,09,1, 11.9,1,1, 4.989, 10551.193, 364.442, 52817.170 25/03/24,19:10:17,11,09,1, 11.9,1,1, 4.989, 10551.203, 364.443, 52817.267 25/03/24,19:10:17,12,09,1, 11.9,1,1, 4.989, 10551.194, 364.424, 52817.179 25/03/24,19:10:17,13,09,1, 11.9,1,1, 4.989, 10551.181, 364.455, 52817.236 25/03/24,19:10:17,14,09,1, 11.9,1,1, 4.989, 10551.161, 364.423, 52817.191 25/03/24,19:10:17,15,09,1, 11.9,1,1, 4.989, 10551.158, 364.419, 52817.229 25/03/24,19:10:17,16,09,1, 11.9,1,1, 4.989, 10551.164, 364.428, 52817.227 25/03/24,19:10:17,17,09,1, 11.9,1,1, 4.989, 10551.166, 364.463, 52817.281 25/03/24,19:10:17,18,09,1, 11.9,1,1, 4.989, 10551.157, 364.439, 52817.261 25/03/24,19:10:17,19,09,1, 11.9,1,1, 4.989, 10551.146, 364.429, 52817.274 25/03/24,19:10:18,00,09,1, 11.8,1,1, 4.981, 10551.143, 364.429, 52817.274 25/03/24,19:10:18,01,09,1, 11.8,1,1, 4.981, 10551.156, 364.466, 52817.381 25/03/24,19:10:18,02,09,1, 11.8,1,1, 4.981, 10551.151, 364.420, 52817.302 25/03/24,19:10:18,03,09,1, 11.8,1,1, 4.981, 10551.141, 364.421, 52817.325 25/03/24,19:10:18,04,09,1, 11.8,1,1, 4.981, 10551.145, 364.455, 52817.362 25/03/24,19:10:18,05,09,1, 11.8,1,1, 4.981, 10551.162, 364.459, 52817.331 25/03/24,19:10:18,06,09,1, 11.8,1,1, 4.981, 10551.144, 364.433, 52817.379 25/03/24,19:10:18,07,09,1, 11.8,1,1, 4.981, 10551.124, 364.464, 52817.310 25/03/24,19:10:18,08,09,1, 11.8,1,1, 4.981, 10551.099, 364.468, 52817.363 25/03/24,19:10:18,09,09,1, 11.8,1,1, 4.981, 10551.098, 364.456, 52817.415 25/03/24,19:10:18,10,09,1, 11.8,1,1, 4.981, 10551.091, 364.454, 52817.296 25/03/24,19:10:18,11,09,1, 11.8,1,1, 4.981, 10551.087, 364.476, 52817.382 25/03/24,19:10:18,12,09,1, 11.8,1,1, 4.981, 10551.106, 364.489, 52817.355 25/03/24,19:10:18,13,09,1, 11.8,1,1, 4.981, 10551.105, 364.456, 52817.433 25/03/24,19:10:18,14,09,1, 11.8,1,1, 4.981, 10551.062, 364.454, 52817.407 25/03/24,19:10:18,15,09,1, 11.8,1,1, 4.981, 10551.091, 364.476, 52817.328 25/03/24,19:10:18,16,09,1, 11.8,1,1, 4.981, 10551.124, 364.497, 52817.445 25/03/24,19:10:18,17,09,1, 11.8,1,1, 4.981, 10551.071, 364.447, 52817.407 25/03/24,19:10:18,18,09,1, 11.8,1,1, 4.981, 10551.045, 364.458, 52817.386 25/03/24,19:10:18,19,09,1, 11.8,1,1, 4.981, 10551.078, 364.474, 52817.377 25/03/24,19:10:19,00,10,1, 11.9,1,1, 4.977, 10551.076, 364.474, 52817.377 25/03/24,19:10:19,01,10,1, 11.9,1,1, 4.977, 10551.059, 364.440, 52817.473 25/03/24,19:10:19,02,10,1, 11.9,1,1, 4.977, 10551.063, 364.483, 52817.362 25/03/24,19:10:19,03,10,1, 11.9,1,1, 4.977, 10551.074, 364.484, 52817.424 25/03/24,19:10:19,04,10,1, 11.9,1,1, 4.977, 10551.072, 364.461, 52817.421 25/03/24,19:10:19,05,10,1, 11.9,1,1, 4.977, 10551.045, 364.464, 52817.474 25/03/24,19:10:19,06,10,1, 11.9,1,1, 4.977, 10551.049, 364.474, 52817.450 25/03/24,19:10:19,07,10,1, 11.9,1,1, 4.977, 10551.036, 364.478, 52817.485 25/03/24,19:10:19,08,10,1, 11.9,1,1, 4.977, 10551.046, 364.461, 52817.459 25/03/24,19:10:19,09,10,1, 11.9,1,1, 4.977, 10551.024, 364.457, 52817.456 25/03/24,19:10:19,10,10,1, 11.9,1,1, 4.977, 10551.026, 364.496, 52817.531 25/03/24,19:10:19,11,10,1, 11.9,1,1, 4.977, 10551.049, 364.461, 52817.518 25/03/24,19:10:19,12,10,1, 11.9,1,1, 4.977, 10551.036, 364.473, 52817.453 25/03/24,19:10:19,13,10,1, 11.9,1,1, 4.977, 10551.035, 364.485, 52817.512 25/03/24,19:10:19,14,10,1, 11.9,1,1, 4.977, 10551.027, 364.514, 52817.531 25/03/24,19:10:19,15,10,1, 11.9,1,1, 4.977, 10551.060, 364.483, 52817.437 25/03/24,19:10:19,16,10,1, 11.9,1,1, 4.977, 10551.001, 364.485, 52817.507 25/03/24,19:10:19,17,10,1, 11.9,1,1, 4.977, 10551.015, 364.506, 52817.479 25/03/24,19:10:19,18,10,1, 11.9,1,1, 4.977, 10551.009, 364.493, 52817.580 25/03/24,19:10:19,19,10,1, 11.9,1,1, 4.977, 10551.013, 364.449, 52817.531 25/03/24,19:10:20,00,10,1, 12.0,1,1, 4.984, 10551.009, 364.449, 52817.531 25/03/24,19:10:20,01,10,1, 12.0,1,1, 4.984, 10551.024, 364.511, 52817.502 25/03/24,19:10:20,02,10,1, 12.0,1,1, 4.984, 10551.026, 364.464, 52817.480 25/03/24,19:10:20,03,10,1, 12.0,1,1, 4.984, 10551.000, 364.502, 52817.512 25/03/24,19:10:20,04,10,1, 12.0,1,1, 4.984, 10550.991, 364.502, 52817.541 25/03/24,19:10:20,05,10,1, 12.0,1,1, 4.984, 10550.985, 364.503, 52817.521 25/03/24,19:10:20,06,10,1, 12.0,1,1, 4.984, 10550.991, 364.466, 52817.431 25/03/24,19:10:20,07,10,1, 12.0,1,1, 4.984, 10550.981, 364.486, 52817.548 25/03/24,19:10:20,08,10,1, 12.0,1,1, 4.984, 10550.935, 364.546, 52817.683 25/03/24,19:10:20,09,10,1, 12.0,1,1, 4.984, 10550.983, 364.496, 52817.568 25/03/24,19:10:20,10,10,1, 12.0,1,1, 4.984, 10550.984, 364.461, 52817.591 25/03/24,19:10:20,11,10,1, 12.0,1,1, 4.984, 10550.960, 364.502, 52817.596 25/03/24,19:10:20,12,10,1, 12.0,1,1, 4.984, 10550.991, 364.517, 52817.651 25/03/24,19:10:20,13,10,1, 12.0,1,1, 4.984, 10550.954, 364.492, 52817.656 25/03/24,19:10:20,14,10,1, 12.0,1,1, 4.984, 10550.955, 364.500, 52817.655 25/03/24,19:10:20,15,10,1, 12.0,1,1, 4.984, 10550.953, 364.520, 52817.711 25/03/24,19:10:20,16,10,1, 12.0,1,1, 4.984, 10550.951, 364.523, 52817.657 25/03/24,19:10:20,17,10,1, 12.0,1,1, 4.984, 10550.951, 364.488, 52817.607 25/03/24,19:10:20,18,10,1, 12.0,1,1, 4.984, 10550.949, 364.508, 52817.641 25/03/24,19:10:20,19,10,1, 12.0,1,1, 4.984, 10550.952, 364.539, 52817.773 25/03/24,19:10:21,00,10,1, 11.9,1,1, 4.979, 10550.951, 364.539, 52817.773 25/03/24,19:10:21,01,10,1, 11.9,1,1, 4.979, 10550.939, 364.505, 52817.626 25/03/24,19:10:21,02,10,1, 11.9,1,1, 4.979, 10550.952, 364.516, 52817.683 25/03/24,19:10:21,03,10,1, 11.9,1,1, 4.979, 10550.923, 364.544, 52817.718 25/03/24,19:10:21,04,10,1, 11.9,1,1, 4.979, 10550.922, 364.504, 52817.756 25/03/24,19:10:21,05,10,1, 11.9,1,1, 4.979, 10550.924, 364.505, 52817.736 25/03/24,19:10:21,06,10,1, 11.9,1,1, 4.979, 10550.925, 364.538, 52817.758 25/03/24,19:10:21,07,10,1, 11.9,1,1, 4.979, 10550.922, 364.522, 52817.688 25/03/24,19:10:21,08,10,1, 11.9,1,1, 4.979, 10550.937, 364.494, 52817.811 25/03/24,19:10:21,09,10,1, 11.9,1,1, 4.979, 10550.897, 364.510, 52817.689 25/03/24,19:10:21,10,10,1, 11.9,1,1, 4.979, 10550.861, 364.573, 52817.713 25/03/24,19:10:21,11,10,1, 11.9,1,1, 4.979, 10550.952, 364.516, 52817.762 25/03/24,19:10:21,12,10,1, 11.9,1,1, 4.979, 10550.898, 364.496, 52817.716 25/03/24,19:10:21,13,10,1, 11.9,1,1, 4.979, 10550.894, 364.569, 52817.768 25/03/24,19:10:21,14,10,1, 11.9,1,1, 4.979, 10550.910, 364.560, 52817.739 25/03/24,19:10:21,15,10,1, 11.9,1,1, 4.979, 10550.900, 364.521, 52817.855 25/03/24,19:10:21,16,10,1, 11.9,1,1, 4.979, 10550.871, 364.532, 52817.836 25/03/24,19:10:21,17,10,1, 11.9,1,1, 4.979, 10550.863, 364.557, 52817.771 25/03/24,19:10:21,18,10,1, 11.9,1,1, 4.979, 10550.900, 364.534, 52817.781 25/03/24,19:10:21,19,10,1, 11.9,1,1, 4.979, 10550.892, 364.533, 52817.815 25/03/24,19:10:22,00,08,1, 12.0,1,1, 4.986, 10550.884, 364.533, 52817.815 25/03/24,19:10:22,01,08,1, 12.0,1,1, 4.986, 10550.889, 364.554, 52817.820 25/03/24,19:10:22,02,08,1, 12.0,1,1, 4.986, 10550.871, 364.520, 52817.910 25/03/24,19:10:22,03,08,1, 12.0,1,1, 4.986, 10550.879, 364.515, 52817.786 25/03/24,19:10:22,04,08,1, 12.0,1,1, 4.986, 10550.857, 364.543, 52817.847 25/03/24,19:10:22,05,08,1, 12.0,1,1, 4.986, 10550.873, 364.568, 52817.868 25/03/24,19:10:22,06,08,1, 12.0,1,1, 4.986, 10550.854, 364.548, 52817.848 25/03/24,19:10:22,07,08,1, 12.0,1,1, 4.986, 10550.826, 364.511, 52817.821 25/03/24,19:10:22,08,08,1, 12.0,1,1, 4.986, 10550.838, 364.566, 52817.840 25/03/24,19:10:22,09,08,1, 12.0,1,1, 4.986, 10550.849, 364.556, 52817.897 25/03/24,19:10:22,10,08,1, 12.0,1,1, 4.986, 10550.853, 364.521, 52817.860 25/03/24,19:10:22,11,08,1, 12.0,1,1, 4.986, 10550.817, 364.546, 52817.920 25/03/24,19:10:22,12,08,1, 12.0,1,1, 4.986, 10550.845, 364.584, 52817.945 25/03/24,19:10:22,13,08,1, 12.0,1,1, 4.986, 10550.835, 364.567, 52817.952 25/03/24,19:10:22,14,08,1, 12.0,1,1, 4.986, 10550.837, 364.556, 52817.872 25/03/24,19:10:22,15,08,1, 12.0,1,1, 4.986, 10550.842, 364.558, 52817.951 25/03/24,19:10:22,16,08,1, 12.0,1,1, 4.986, 10550.841, 364.586, 52817.981 25/03/24,19:10:22,17,08,1, 12.0,1,1, 4.986, 10550.852, 364.544, 52817.896 25/03/24,19:10:22,18,08,1, 12.0,1,1, 4.986, 10550.815, 364.565, 52818.011 25/03/24,19:10:22,19,08,1, 12.0,1,1, 4.986, 10550.800, 364.601, 52817.927 25/03/24,19:10:23,00,09,1, 12.0,1,1, 4.979, 10550.792, 364.601, 52817.927 25/03/24,19:10:23,01,09,1, 12.0,1,1, 4.979, 10550.829, 364.555, 52817.950 25/03/24,19:10:23,02,09,1, 12.0,1,1, 4.979, 10550.814, 364.581, 52817.981 25/03/24,19:10:23,03,09,1, 12.0,1,1, 4.979, 10550.794, 364.598, 52817.938 25/03/24,19:10:23,04,09,1, 12.0,1,1, 4.979, 10550.798, 364.599, 52817.959 25/03/24,19:10:23,05,09,1, 12.0,1,1, 4.979, 10550.804, 364.568, 52817.946 25/03/24,19:10:23,06,09,1, 12.0,1,1, 4.979, 10550.805, 364.598, 52818.047 25/03/24,19:10:23,07,09,1, 12.0,1,1, 4.979, 10550.811, 364.590, 52817.948 25/03/24,19:10:23,08,09,1, 12.0,1,1, 4.979, 10550.811, 364.583, 52818.104 25/03/24,19:10:23,09,09,1, 12.0,1,1, 4.979, 10550.805, 364.593, 52817.962 25/03/24,19:10:23,10,09,1, 12.0,1,1, 4.979, 10550.781, 364.613, 52817.983 25/03/24,19:10:23,11,09,1, 12.0,1,1, 4.979, 10550.764, 364.606, 52818.024 25/03/24,19:10:23,12,09,1, 12.0,1,1, 4.979, 10550.779, 364.592, 52817.999 25/03/24,19:10:23,13,09,1, 12.0,1,1, 4.979, 10550.769, 364.594, 52818.081 25/03/24,19:10:23,14,09,1, 12.0,1,1, 4.979, 10550.787, 364.626, 52818.118 25/03/24,19:10:23,15,09,1, 12.0,1,1, 4.979, 10550.771, 364.597, 52818.083 25/03/24,19:10:23,16,09,1, 12.0,1,1, 4.979, 10550.759, 364.589, 52818.007 25/03/24,19:10:23,17,09,1, 12.0,1,1, 4.979, 10550.797, 364.627, 52818.073 25/03/24,19:10:23,18,09,1, 12.0,1,1, 4.979, 10550.767, 364.623, 52818.119 25/03/24,19:10:23,19,09,1, 12.0,1,1, 4.979, 10550.753, 364.618, 52818.109 25/03/24,19:10:24,00,08,1, 12.0,1,1, 4.978, 10550.750, 364.618, 52818.109 25/03/24,19:10:24,01,08,1, 12.0,1,1, 4.978, 10550.759, 364.637, 52818.106 25/03/24,19:10:24,02,08,1, 12.0,1,1, 4.978, 10550.754, 364.638, 52818.140 25/03/24,19:10:24,03,08,1, 12.0,1,1, 4.978, 10550.754, 364.609, 52818.105 25/03/24,19:10:24,04,08,1, 12.0,1,1, 4.978, 10550.746, 364.655, 52818.135 25/03/24,19:10:24,05,08,1, 12.0,1,1, 4.978, 10550.775, 364.641, 52818.210 25/03/24,19:10:24,06,08,1, 12.0,1,1, 4.978, 10550.758, 364.630, 52818.195 25/03/24,19:10:24,07,08,1, 12.0,1,1, 4.978, 10550.749, 364.637, 52818.152 25/03/24,19:10:24,08,08,1, 12.0,1,1, 4.978, 10550.719, 364.657, 52818.159 25/03/24,19:10:24,09,08,1, 12.0,1,1, 4.978, 10550.736, 364.653, 52818.179 25/03/24,19:10:24,10,08,1, 12.0,1,1, 4.978, 10550.755, 364.622, 52818.147 25/03/24,19:10:24,11,08,1, 12.0,1,1, 4.978, 10550.727, 364.659, 52818.100 25/03/24,19:10:24,12,08,1, 12.0,1,1, 4.978, 10550.715, 364.686, 52818.222 25/03/24,19:10:24,13,08,1, 12.0,1,1, 4.978, 10550.708, 364.662, 52818.129 25/03/24,19:10:24,14,08,1, 12.0,1,1, 4.978, 10550.720, 364.668, 52818.192 25/03/24,19:10:24,15,08,1, 12.0,1,1, 4.978, 10550.719, 364.691, 52818.236 25/03/24,19:10:24,16,08,1, 12.0,1,1, 4.978, 10550.717, 364.668, 52818.276 25/03/24,19:10:24,17,08,1, 12.0,1,1, 4.978, 10550.693, 364.647, 52818.219 25/03/24,19:10:24,18,08,1, 12.0,1,1, 4.978, 10550.712, 364.679, 52818.250 25/03/24,19:10:24,19,08,1, 12.0,1,1, 4.978, 10550.707, 364.711, 52818.189 25/03/24,19:10:25,00,09,1, 11.9,1,1, 4.982, 10550.700, 364.711, 52818.189 25/03/24,19:10:25,01,09,1, 11.9,1,1, 4.982, 10550.709, 364.656, 52818.192 25/03/24,19:10:25,02,09,1, 11.9,1,1, 4.982, 10550.692, 364.711, 52818.296 25/03/24,19:10:25,03,09,1, 11.9,1,1, 4.982, 10550.694, 364.685, 52818.233 25/03/24,19:10:25,04,09,1, 11.9,1,1, 4.982, 10550.707, 364.686, 52818.297 25/03/24,19:10:25,05,09,1, 11.9,1,1, 4.982, 10550.673, 364.698, 52818.255 25/03/24,19:10:25,06,09,1, 11.9,1,1, 4.982, 10550.691, 364.708, 52818.262 25/03/24,19:10:25,07,09,1, 11.9,1,1, 4.982, 10550.703, 364.691, 52818.302 25/03/24,19:10:25,08,09,1, 11.9,1,1, 4.982, 10550.677, 364.659, 52818.301 25/03/24,19:10:25,09,09,1, 11.9,1,1, 4.982, 10550.676, 364.694, 52818.325 25/03/24,19:10:25,10,09,1, 11.9,1,1, 4.982, 10550.641, 364.705, 52818.364 25/03/24,19:10:25,11,09,1, 11.9,1,1, 4.982, 10550.679, 364.695, 52818.400 25/03/24,19:10:25,12,09,1, 11.9,1,1, 4.982, 10550.616, 364.709, 52818.377 25/03/24,19:10:25,13,09,1, 11.9,1,1, 4.982, 10550.687, 364.733, 52818.361 25/03/24,19:10:25,14,09,1, 11.9,1,1, 4.982, 10550.690, 364.689, 52818.384 25/03/24,19:10:25,15,09,1, 11.9,1,1, 4.982, 10550.635, 364.684, 52818.380 25/03/24,19:10:25,16,09,1, 11.9,1,1, 4.982, 10550.646, 364.700, 52818.340 25/03/24,19:10:25,17,09,1, 11.9,1,1, 4.982, 10550.636, 364.743, 52818.376 25/03/24,19:10:25,18,09,1, 11.9,1,1, 4.982, 10550.648, 364.729, 52818.428 25/03/24,19:10:25,19,09,1, 11.9,1,1, 4.982, 10550.628, 364.724, 52818.390 25/03/24,19:10:26,00,08,1, 12.1,1,1, 4.986, 10550.625, 364.724, 52818.390 25/03/24,19:10:26,01,08,1, 12.1,1,1, 4.986, 10550.649, 364.744, 52818.398 25/03/24,19:10:26,02,08,1, 12.1,1,1, 4.986, 10550.639, 364.736, 52818.348 25/03/24,19:10:26,03,08,1, 12.1,1,1, 4.986, 10550.641, 364.750, 52818.419 25/03/24,19:10:26,04,08,1, 12.1,1,1, 4.986, 10550.650, 364.753, 52818.431 25/03/24,19:10:26,05,08,1, 12.1,1,1, 4.986, 10550.622, 364.740, 52818.405 25/03/24,19:10:26,06,08,1, 12.1,1,1, 4.986, 10550.631, 364.715, 52818.418 25/03/24,19:10:26,07,08,1, 12.1,1,1, 4.986, 10550.597, 364.733, 52818.375 25/03/24,19:10:26,08,08,1, 12.1,1,1, 4.986, 10550.623, 364.767, 52818.439 25/03/24,19:10:26,09,08,1, 12.1,1,1, 4.986, 10550.612, 364.723, 52818.382 25/03/24,19:10:26,10,08,1, 12.1,1,1, 4.986, 10550.615, 364.745, 52818.359 25/03/24,19:10:26,11,08,1, 12.1,1,1, 4.986, 10550.617, 364.772, 52818.517 25/03/24,19:10:26,12,08,1, 12.1,1,1, 4.986, 10550.593, 364.751, 52818.429 25/03/24,19:10:26,13,08,1, 12.1,1,1, 4.986, 10550.614, 364.717, 52818.366 25/03/24,19:10:26,14,08,1, 12.1,1,1, 4.986, 10550.593, 364.738, 52818.423 25/03/24,19:10:26,15,08,1, 12.1,1,1, 4.986, 10550.583, 364.805, 52818.473 25/03/24,19:10:26,16,08,1, 12.1,1,1, 4.986, 10550.604, 364.774, 52818.494 25/03/24,19:10:26,17,08,1, 12.1,1,1, 4.986, 10550.576, 364.753, 52818.505 25/03/24,19:10:26,18,08,1, 12.1,1,1, 4.986, 10550.587, 364.778, 52818.575 25/03/24,19:10:26,19,08,1, 12.1,1,1, 4.986, 10550.590, 364.813, 52818.538 25/03/24,19:10:27,00,07,1, 11.9,1,1, 4.981, 10550.584, 364.813, 52818.538 25/03/24,19:10:27,01,07,1, 11.9,1,1, 4.981, 10550.577, 364.771, 52818.559 25/03/24,19:10:27,02,07,1, 11.9,1,1, 4.981, 10550.591, 364.812, 52818.550 25/03/24,19:10:27,03,07,1, 11.9,1,1, 4.981, 10550.601, 364.794, 52818.555 25/03/24,19:10:27,04,07,1, 11.9,1,1, 4.981, 10550.576, 364.750, 52818.532 25/03/24,19:10:27,05,07,1, 11.9,1,1, 4.981, 10550.575, 364.817, 52818.593 25/03/24,19:10:27,06,07,1, 11.9,1,1, 4.981, 10550.588, 364.823, 52818.620 25/03/24,19:10:27,07,07,1, 11.9,1,1, 4.981, 10550.597, 364.780, 52818.587 25/03/24,19:10:27,08,07,1, 11.9,1,1, 4.981, 10550.548, 364.781, 52818.624 25/03/24,19:10:27,09,07,1, 11.9,1,1, 4.981, 10550.563, 364.833, 52818.674 25/03/24,19:10:27,10,07,1, 11.9,1,1, 4.981, 10550.557, 364.796, 52818.667 25/03/24,19:10:27,11,07,1, 11.9,1,1, 4.981, 10550.552, 364.775, 52818.642 25/03/24,19:10:27,12,07,1, 11.9,1,1, 4.981, 10550.561, 364.788, 52818.548 25/03/24,19:10:27,13,07,1, 11.9,1,1, 4.981, 10550.547, 364.804, 52818.576 25/03/24,19:10:27,14,07,1, 11.9,1,1, 4.981, 10550.562, 364.817, 52818.642 25/03/24,19:10:27,15,07,1, 11.9,1,1, 4.981, 10550.545, 364.798, 52818.618 25/03/24,19:10:27,16,07,1, 11.9,1,1, 4.981, 10550.543, 364.829, 52818.667 25/03/24,19:10:27,17,07,1, 11.9,1,1, 4.981, 10550.526, 364.855, 52818.655 25/03/24,19:10:27,18,07,1, 11.9,1,1, 4.981, 10550.529, 364.814, 52818.716 25/03/24,19:10:27,19,07,1, 11.9,1,1, 4.981, 10550.537, 364.803, 52818.669 25/03/24,19:10:28,00,07,1, 11.9,1,1, 4.983, 10550.534, 364.803, 52818.669 25/03/24,19:10:28,01,07,1, 11.9,1,1, 4.983, 10550.540, 364.824, 52818.737 25/03/24,19:10:28,02,07,1, 11.9,1,1, 4.983, 10550.520, 364.818, 52818.662 25/03/24,19:10:28,03,07,1, 11.9,1,1, 4.983, 10550.522, 364.829, 52818.706 25/03/24,19:10:28,04,07,1, 11.9,1,1, 4.983, 10550.534, 364.840, 52818.685 25/03/24,19:10:28,05,07,1, 11.9,1,1, 4.983, 10550.529, 364.814, 52818.657 25/03/24,19:10:28,06,07,1, 11.9,1,1, 4.983, 10550.504, 364.811, 52818.760 25/03/24,19:10:28,07,07,1, 11.9,1,1, 4.983, 10550.488, 364.847, 52818.672 25/03/24,19:10:28,08,07,1, 11.9,1,1, 4.983, 10550.514, 364.842, 52818.695 25/03/24,19:10:28,09,07,1, 11.9,1,1, 4.983, 10550.500, 364.809, 52818.712 25/03/24,19:10:28,10,07,1, 11.9,1,1, 4.983, 10550.483, 364.829, 52818.681 25/03/24,19:10:28,11,07,1, 11.9,1,1, 4.983, 10550.485, 364.875, 52818.799 25/03/24,19:10:28,12,07,1, 11.9,1,1, 4.983, 10550.500, 364.853, 52818.796 25/03/24,19:10:28,13,07,1, 11.9,1,1, 4.983, 10550.488, 364.833, 52818.705 25/03/24,19:10:28,14,07,1, 11.9,1,1, 4.983, 10550.467, 364.864, 52818.814 25/03/24,19:10:28,15,07,1, 11.9,1,1, 4.983, 10550.482, 364.851, 52818.787 25/03/24,19:10:28,16,07,1, 11.9,1,1, 4.983, 10550.464, 364.840, 52818.749 25/03/24,19:10:28,17,07,1, 11.9,1,1, 4.983, 10550.472, 364.840, 52818.750 25/03/24,19:10:28,18,07,1, 11.9,1,1, 4.983, 10550.476, 364.858, 52818.775 25/03/24,19:10:28,19,07,1, 11.9,1,1, 4.983, 10550.480, 364.847, 52818.812 25/03/24,19:10:29,00,08,1, 12.0,1,1, 4.985, 10550.475, 364.847, 52818.812 25/03/24,19:10:29,01,08,1, 12.0,1,1, 4.985, 10550.461, 364.850, 52818.818 25/03/24,19:10:29,02,08,1, 12.0,1,1, 4.985, 10550.458, 364.855, 52818.772 25/03/24,19:10:29,03,08,1, 12.0,1,1, 4.985, 10550.454, 364.849, 52818.840 25/03/24,19:10:29,04,08,1, 12.0,1,1, 4.985, 10550.429, 364.836, 52818.771 25/03/24,19:10:29,05,08,1, 12.0,1,1, 4.985, 10550.460, 364.843, 52818.773 25/03/24,19:10:29,06,08,1, 12.0,1,1, 4.985, 10550.446, 364.867, 52818.866 25/03/24,19:10:29,07,08,1, 12.0,1,1, 4.985, 10550.439, 364.854, 52818.856 25/03/24,19:10:29,08,08,1, 12.0,1,1, 4.985, 10550.450, 364.849, 52818.881 25/03/24,19:10:29,09,08,1, 12.0,1,1, 4.985, 10550.447, 364.867, 52818.861 25/03/24,19:10:29,10,08,1, 12.0,1,1, 4.985, 10550.442, 364.883, 52818.857 25/03/24,19:10:29,11,08,1, 12.0,1,1, 4.985, 10550.426, 364.840, 52818.853 25/03/24,19:10:29,12,08,1, 12.0,1,1, 4.985, 10550.419, 364.868, 52818.861 25/03/24,19:10:29,13,08,1, 12.0,1,1, 4.985, 10550.415, 364.899, 52818.893 25/03/24,19:10:29,14,08,1, 12.0,1,1, 4.985, 10550.442, 364.883, 52818.911 25/03/24,19:10:29,15,08,1, 12.0,1,1, 4.985, 10550.438, 364.866, 52818.939 25/03/24,19:10:29,16,08,1, 12.0,1,1, 4.985, 10550.416, 364.903, 52818.956 25/03/24,19:10:29,17,08,1, 12.0,1,1, 4.985, 10550.426, 364.893, 52818.949 25/03/24,19:10:29,18,08,1, 12.0,1,1, 4.985, 10550.412, 364.859, 52818.878 25/03/24,19:10:29,19,08,1, 12.0,1,1, 4.985, 10550.405, 364.878, 52818.960 25/03/24,19:10:30,00,08,1, 12.0,1,1, 4.976, 10550.400, 364.878, 52818.960 25/03/24,19:10:30,01,08,1, 12.0,1,1, 4.976, 10550.436, 364.876, 52818.920 25/03/24,19:10:30,02,08,1, 12.0,1,1, 4.976, 10550.399, 364.860, 52818.924 25/03/24,19:10:30,03,08,1, 12.0,1,1, 4.976, 10550.413, 364.886, 52818.912 25/03/24,19:10:30,04,08,1, 12.0,1,1, 4.976, 10550.415, 364.867, 52818.960 25/03/24,19:10:30,05,08,1, 12.0,1,1, 4.976, 10550.413, 364.853, 52818.991 25/03/24,19:10:30,06,08,1, 12.0,1,1, 4.976, 10550.403, 364.852, 52818.985 25/03/24,19:10:30,07,08,1, 12.0,1,1, 4.976, 10550.411, 364.884, 52818.961 25/03/24,19:10:30,08,08,1, 12.0,1,1, 4.976, 10550.371, 364.901, 52818.965 25/03/24,19:10:30,09,08,1, 12.0,1,1, 4.976, 10550.396, 364.839, 52818.931 25/03/24,19:10:30,10,08,1, 12.0,1,1, 4.976, 10550.376, 364.889, 52818.994 25/03/24,19:10:30,11,08,1, 12.0,1,1, 4.976, 10550.370, 364.889, 52819.025 25/03/24,19:10:30,12,08,1, 12.0,1,1, 4.976, 10550.366, 364.866, 52819.022 25/03/24,19:10:30,13,08,1, 12.0,1,1, 4.976, 10550.364, 364.881, 52819.046 25/03/24,19:10:30,14,08,1, 12.0,1,1, 4.976, 10550.389, 364.905, 52818.983 25/03/24,19:10:30,15,08,1, 12.0,1,1, 4.976, 10550.389, 364.899, 52819.050 25/03/24,19:10:30,16,08,1, 12.0,1,1, 4.976, 10550.371, 364.910, 52819.043 25/03/24,19:10:30,17,08,1, 12.0,1,1, 4.976, 10550.355, 364.872, 52818.993 25/03/24,19:10:30,18,08,1, 12.0,1,1, 4.976, 10550.362, 364.935, 52819.072 25/03/24,19:10:30,19,08,1, 12.0,1,1, 4.976, 10550.360, 364.873, 52819.085 25/03/24,19:10:31,00,08,1, 11.9,1,1, 4.978, 10550.358, 364.873, 52819.085 25/03/24,19:10:31,01,08,1, 11.9,1,1, 4.978, 10550.361, 364.886, 52819.121 25/03/24,19:10:31,02,08,1, 11.9,1,1, 4.978, 10550.341, 364.898, 52819.022 25/03/24,19:10:31,03,08,1, 11.9,1,1, 4.978, 10550.347, 364.874, 52819.057 25/03/24,19:10:31,04,08,1, 11.9,1,1, 4.978, 10550.344, 364.861, 52819.082 25/03/24,19:10:31,05,08,1, 11.9,1,1, 4.978, 10550.335, 364.922, 52819.152 25/03/24,19:10:31,06,08,1, 11.9,1,1, 4.978, 10550.333, 364.891, 52819.111 25/03/24,19:10:31,07,08,1, 11.9,1,1, 4.978, 10550.336, 364.902, 52819.092 25/03/24,19:10:31,08,08,1, 11.9,1,1, 4.978, 10550.332, 364.918, 52819.119 25/03/24,19:10:31,09,08,1, 11.9,1,1, 4.978, 10550.327, 364.965, 52819.137 25/03/24,19:10:31,10,08,1, 11.9,1,1, 4.978, 10550.319, 364.931, 52819.116 25/03/24,19:10:31,11,08,1, 11.9,1,1, 4.978, 10550.313, 364.897, 52819.083 25/03/24,19:10:31,12,08,1, 11.9,1,1, 4.978, 10550.307, 364.919, 52819.187 25/03/24,19:10:31,13,08,1, 11.9,1,1, 4.978, 10550.309, 364.949, 52819.159 25/03/24,19:10:31,14,08,1, 11.9,1,1, 4.978, 10550.314, 364.928, 52819.197 25/03/24,19:10:31,15,08,1, 11.9,1,1, 4.978, 10550.302, 364.900, 52819.151 25/03/24,19:10:31,16,08,1, 11.9,1,1, 4.978, 10550.310, 364.952, 52819.193 25/03/24,19:10:31,17,08,1, 11.9,1,1, 4.978, 10550.292, 364.951, 52819.238 25/03/24,19:10:31,18,08,1, 11.9,1,1, 4.978, 10550.282, 364.933, 52819.161 25/03/24,19:10:31,19,08,1, 11.9,1,1, 4.978, 10550.258, 364.941, 52819.170 25/03/24,19:10:32,00,07,1, 11.9,1,1, 4.984, 10550.250, 364.941, 52819.170 25/03/24,19:10:32,01,07,1, 11.9,1,1, 4.984, 10550.294, 364.941, 52819.254 25/03/24,19:10:32,02,07,1, 11.9,1,1, 4.984, 10550.266, 364.936, 52819.252 25/03/24,19:10:32,03,07,1, 11.9,1,1, 4.984, 10550.273, 364.944, 52819.202 25/03/24,19:10:32,04,07,1, 11.9,1,1, 4.984, 10550.267, 364.960, 52819.304 25/03/24,19:10:32,05,07,1, 11.9,1,1, 4.984, 10550.265, 364.922, 52819.313 25/03/24,19:10:32,06,07,1, 11.9,1,1, 4.984, 10550.254, 364.944, 52819.210 25/03/24,19:10:32,07,07,1, 11.9,1,1, 4.984, 10550.288, 364.955, 52819.299 25/03/24,19:10:32,08,07,1, 11.9,1,1, 4.984, 10550.255, 364.933, 52819.254 25/03/24,19:10:32,09,07,1, 11.9,1,1, 4.984, 10550.246, 364.916, 52819.265 25/03/24,19:10:32,10,07,1, 11.9,1,1, 4.984, 10550.235, 364.965, 52819.335 25/03/24,19:10:32,11,07,1, 11.9,1,1, 4.984, 10550.246, 364.964, 52819.371 25/03/24,19:10:32,12,07,1, 11.9,1,1, 4.984, 10550.253, 364.971, 52819.311 25/03/24,19:10:32,13,07,1, 11.9,1,1, 4.984, 10550.242, 364.938, 52819.352 25/03/24,19:10:32,14,07,1, 11.9,1,1, 4.984, 10550.220, 364.973, 52819.293 25/03/24,19:10:32,15,07,1, 11.9,1,1, 4.984, 10550.233, 364.962, 52819.322 25/03/24,19:10:32,16,07,1, 11.9,1,1, 4.984, 10550.240, 364.962, 52819.267 25/03/24,19:10:32,17,07,1, 11.9,1,1, 4.984, 10550.251, 364.967, 52819.297 25/03/24,19:10:32,18,07,1, 11.9,1,1, 4.984, 10550.244, 365.002, 52819.404 25/03/24,19:10:32,19,07,1, 11.9,1,1, 4.984, 10550.241, 364.970, 52819.398 25/03/24,19:10:33,00,08,1, 11.9,1,1, 4.983, 10550.233, 364.970, 52819.398 25/03/24,19:10:33,01,08,1, 11.9,1,1, 4.983, 10550.230, 365.017, 52819.356 25/03/24,19:10:33,02,08,1, 11.9,1,1, 4.983, 10550.242, 364.971, 52819.352 25/03/24,19:10:33,03,08,1, 11.9,1,1, 4.983, 10550.203, 364.984, 52819.400 25/03/24,19:10:33,04,08,1, 11.9,1,1, 4.983, 10550.205, 364.999, 52819.429 25/03/24,19:10:33,05,08,1, 11.9,1,1, 4.983, 10550.212, 365.014, 52819.422 25/03/24,19:10:33,06,08,1, 11.9,1,1, 4.983, 10550.217, 364.977, 52819.380 25/03/24,19:10:33,07,08,1, 11.9,1,1, 4.983, 10550.226, 364.996, 52819.426 25/03/24,19:10:33,08,08,1, 11.9,1,1, 4.983, 10550.225, 365.000, 52819.366 25/03/24,19:10:33,09,08,1, 11.9,1,1, 4.983, 10550.194, 364.996, 52819.428 25/03/24,19:10:33,10,08,1, 11.9,1,1, 4.983, 10550.212, 364.979, 52819.434 25/03/24,19:10:33,11,08,1, 11.9,1,1, 4.983, 10550.174, 364.976, 52819.451 25/03/24,19:10:33,12,08,1, 11.9,1,1, 4.983, 10550.201, 365.034, 52819.461 25/03/24,19:10:33,13,08,1, 11.9,1,1, 4.983, 10550.193, 365.008, 52819.506 25/03/24,19:10:33,14,08,1, 11.9,1,1, 4.983, 10550.193, 364.999, 52819.528 25/03/24,19:10:33,15,08,1, 11.9,1,1, 4.983, 10550.175, 365.016, 52819.526 25/03/24,19:10:33,16,08,1, 11.9,1,1, 4.983, 10550.166, 365.035, 52819.531 25/03/24,19:10:33,17,08,1, 11.9,1,1, 4.983, 10550.198, 365.012, 52819.468 25/03/24,19:10:33,18,08,1, 11.9,1,1, 4.983, 10550.164, 364.985, 52819.460 25/03/24,19:10:33,19,08,1, 11.9,1,1, 4.983, 10550.161, 365.025, 52819.530 25/03/24,19:10:34,00,08,1, 11.9,1,1, 4.984, 10550.158, 365.025, 52819.530 25/03/24,19:10:34,01,08,1, 11.9,1,1, 4.984, 10550.178, 365.009, 52819.530 25/03/24,19:10:34,02,08,1, 11.9,1,1, 4.984, 10550.140, 365.006, 52819.479 25/03/24,19:10:34,03,08,1, 11.9,1,1, 4.984, 10550.170, 365.052, 52819.593 25/03/24,19:10:34,04,08,1, 11.9,1,1, 4.984, 10550.153, 365.019, 52819.505 25/03/24,19:10:34,05,08,1, 11.9,1,1, 4.984, 10550.150, 365.028, 52819.570 25/03/24,19:10:34,06,08,1, 11.9,1,1, 4.984, 10550.155, 365.035, 52819.525 25/03/24,19:10:34,07,08,1, 11.9,1,1, 4.984, 10550.173, 365.088, 52819.619 25/03/24,19:10:34,08,08,1, 11.9,1,1, 4.984, 10550.141, 365.048, 52819.644 25/03/24,19:10:34,09,08,1, 11.9,1,1, 4.984, 10550.143, 365.033, 52819.638 25/03/24,19:10:34,10,08,1, 11.9,1,1, 4.984, 10550.165, 365.053, 52819.619 25/03/24,19:10:34,11,08,1, 11.9,1,1, 4.984, 10550.152, 365.067, 52819.625 25/03/24,19:10:34,12,08,1, 11.9,1,1, 4.984, 10550.149, 365.032, 52819.658 25/03/24,19:10:34,13,08,1, 11.9,1,1, 4.984, 10550.147, 365.057, 52819.585 25/03/24,19:10:34,14,08,1, 11.9,1,1, 4.984, 10550.129, 365.083, 52819.663 25/03/24,19:10:34,15,08,1, 11.9,1,1, 4.984, 10550.153, 365.054, 52819.622 25/03/24,19:10:34,16,08,1, 11.9,1,1, 4.984, 10550.131, 365.065, 52819.591 25/03/24,19:10:34,17,08,1, 11.9,1,1, 4.984, 10550.127, 365.059, 52819.609 25/03/24,19:10:34,18,08,1, 11.9,1,1, 4.984, 10550.145, 365.069, 52819.643 25/03/24,19:10:34,19,08,1, 11.9,1,1, 4.984, 10550.117, 365.047, 52819.654 25/03/24,19:10:35,00,07,1, 11.9,1,1, 4.985, 10550.116, 365.047, 52819.654 25/03/24,19:10:35,01,07,1, 11.9,1,1, 4.985, 10550.101, 365.090, 52819.744 25/03/24,19:10:35,02,07,1, 11.9,1,1, 4.985, 10550.108, 365.082, 52819.666 25/03/24,19:10:35,03,07,1, 11.9,1,1, 4.985, 10550.096, 365.042, 52819.664 25/03/24,19:10:35,04,07,1, 11.9,1,1, 4.985, 10550.141, 365.100, 52819.756 25/03/24,19:10:35,05,07,1, 11.9,1,1, 4.985, 10550.111, 365.092, 52819.729 25/03/24,19:10:35,06,07,1, 11.9,1,1, 4.985, 10550.112, 365.076, 52819.760 25/03/24,19:10:35,07,07,1, 11.9,1,1, 4.985, 10550.118, 365.090, 52819.774 25/03/24,19:10:35,08,07,1, 11.9,1,1, 4.985, 10550.101, 365.102, 52819.659 25/03/24,19:10:35,09,07,1, 11.9,1,1, 4.985, 10550.126, 365.095, 52819.797 25/03/24,19:10:35,10,07,1, 11.9,1,1, 4.985, 10550.109, 365.070, 52819.745 25/03/24,19:10:35,11,07,1, 11.9,1,1, 4.985, 10550.097, 365.116, 52819.817 25/03/24,19:10:35,12,07,1, 11.9,1,1, 4.985, 10550.078, 365.115, 52819.748 25/03/24,19:10:35,13,07,1, 11.9,1,1, 4.985, 10550.086, 365.082, 52819.822 25/03/24,19:10:35,14,07,1, 11.9,1,1, 4.985, 10550.071, 365.087, 52819.783 25/03/24,19:10:35,15,07,1, 11.9,1,1, 4.985, 10550.096, 365.129, 52819.829 25/03/24,19:10:35,16,07,1, 11.9,1,1, 4.985, 10550.074, 365.087, 52819.783 25/03/24,19:10:35,17,07,1, 11.9,1,1, 4.985, 10550.106, 365.095, 52819.776 25/03/24,19:10:35,18,07,1, 11.9,1,1, 4.985, 10550.076, 365.099, 52819.778 25/03/24,19:10:35,19,07,1, 11.9,1,1, 4.985, 10550.095, 365.144, 52819.812 25/03/24,19:10:36,00,09,1, 12.0,1,1, 4.984, 10550.091, 365.144, 52819.812 25/03/24,19:10:36,01,09,1, 12.0,1,1, 4.984, 10550.055, 365.098, 52819.780 25/03/24,19:10:36,02,09,1, 12.0,1,1, 4.984, 10550.080, 365.135, 52819.841 25/03/24,19:10:36,03,09,1, 12.0,1,1, 4.984, 10550.087, 365.137, 52819.922 25/03/24,19:10:36,04,09,1, 12.0,1,1, 4.984, 10550.055, 365.127, 52819.876 25/03/24,19:10:36,05,09,1, 12.0,1,1, 4.984, 10550.080, 365.130, 52819.826 25/03/24,19:10:36,06,09,1, 12.0,1,1, 4.984, 10550.082, 365.143, 52819.937 25/03/24,19:10:36,07,09,1, 12.0,1,1, 4.984, 10550.064, 365.131, 52819.885 25/03/24,19:10:36,08,09,1, 12.0,1,1, 4.984, 10550.067, 365.123, 52819.874 25/03/24,19:10:36,09,09,1, 12.0,1,1, 4.984, 10550.070, 365.146, 52819.874 25/03/24,19:10:36,10,09,1, 12.0,1,1, 4.984, 10550.042, 365.175, 52819.969 25/03/24,19:10:36,11,09,1, 12.0,1,1, 4.984, 10550.058, 365.121, 52819.930 25/03/24,19:10:36,12,09,1, 12.0,1,1, 4.984, 10550.048, 365.138, 52819.849 25/03/24,19:10:36,13,09,1, 12.0,1,1, 4.984, 10550.052, 365.149, 52819.906 25/03/24,19:10:36,14,09,1, 12.0,1,1, 4.984, 10550.059, 365.171, 52819.909 25/03/24,19:10:36,15,09,1, 12.0,1,1, 4.984, 10550.057, 365.114, 52819.892 25/03/24,19:10:36,16,09,1, 12.0,1,1, 4.984, 10550.049, 365.140, 52819.895 25/03/24,19:10:36,17,09,1, 12.0,1,1, 4.984, 10550.055, 365.172, 52819.908 25/03/24,19:10:36,18,09,1, 12.0,1,1, 4.984, 10550.048, 365.155, 52820.002 25/03/24,19:10:36,19,09,1, 12.0,1,1, 4.984, 10550.038, 365.158, 52819.932 25/03/24,19:10:37,00,08,1, 12.0,1,1, 4.978, 10550.033, 365.158, 52819.932 25/03/24,19:10:37,01,08,1, 12.0,1,1, 4.978, 10550.057, 365.190, 52819.929 25/03/24,19:10:37,02,08,1, 12.0,1,1, 4.978, 10550.051, 365.138, 52819.892 25/03/24,19:10:37,03,08,1, 12.0,1,1, 4.978, 10550.014, 365.168, 52819.961 25/03/24,19:10:37,04,08,1, 12.0,1,1, 4.978, 10550.027, 365.165, 52820.036 25/03/24,19:10:37,05,08,1, 12.0,1,1, 4.978, 10550.026, 365.178, 52819.982 25/03/24,19:10:37,06,08,1, 12.0,1,1, 4.978, 10550.037, 365.191, 52820.039 25/03/24,19:10:37,07,08,1, 12.0,1,1, 4.978, 10550.031, 365.176, 52820.065 25/03/24,19:10:37,08,08,1, 12.0,1,1, 4.978, 10550.025, 365.204, 52819.998 25/03/24,19:10:37,09,08,1, 12.0,1,1, 4.978, 10550.023, 365.200, 52820.009 25/03/24,19:10:37,10,08,1, 12.0,1,1, 4.978, 10550.021, 365.198, 52820.030 25/03/24,19:10:37,11,08,1, 12.0,1,1, 4.978, 10550.006, 365.222, 52820.003 25/03/24,19:10:37,12,08,1, 12.0,1,1, 4.978, 10550.013, 365.196, 52820.065 25/03/24,19:10:37,13,08,1, 12.0,1,1, 4.978, 10550.025, 365.155, 52820.018 25/03/24,19:10:37,14,08,1, 12.0,1,1, 4.978, 10550.012, 365.220, 52820.063 25/03/24,19:10:37,15,08,1, 12.0,1,1, 4.978, 10550.015, 365.212, 52820.082 25/03/24,19:10:37,16,08,1, 12.0,1,1, 4.978, 10550.030, 365.186, 52820.077 25/03/24,19:10:37,17,08,1, 12.0,1,1, 4.978, 10550.011, 365.191, 52820.031 25/03/24,19:10:37,18,08,1, 12.0,1,1, 4.978, 10550.010, 365.230, 52820.160 25/03/24,19:10:37,19,08,1, 12.0,1,1, 4.978, 10550.020, 365.214, 52820.060 25/03/24,19:10:38,00,09,1, 11.9,1,1, 4.979, 10550.016, 365.214, 52820.060 25/03/24,19:10:38,01,09,1, 11.9,1,1, 4.979, 10550.024, 365.202, 52820.063 25/03/24,19:10:38,02,09,1, 11.9,1,1, 4.979, 10550.005, 365.231, 52820.098 25/03/24,19:10:38,03,09,1, 11.9,1,1, 4.979, 10550.031, 365.231, 52820.192 25/03/24,19:10:38,04,09,1, 11.9,1,1, 4.979, 10550.015, 365.183, 52820.091 25/03/24,19:10:38,05,09,1, 11.9,1,1, 4.979, 10549.972, 365.204, 52820.166 25/03/24,19:10:38,06,09,1, 11.9,1,1, 4.979, 10550.012, 365.216, 52820.111 25/03/24,19:10:38,07,09,1, 11.9,1,1, 4.979, 10549.991, 365.211, 52820.105 25/03/24,19:10:38,08,09,1, 11.9,1,1, 4.979, 10549.995, 365.202, 52820.112 25/03/24,19:10:38,09,09,1, 11.9,1,1, 4.979, 10549.996, 365.261, 52820.246 25/03/24,19:10:38,10,09,1, 11.9,1,1, 4.979, 10549.999, 365.248, 52820.218 25/03/24,19:10:38,11,09,1, 11.9,1,1, 4.979, 10549.979, 365.240, 52820.103 25/03/24,19:10:38,12,09,1, 11.9,1,1, 4.979, 10549.995, 365.234, 52820.158 25/03/24,19:10:38,13,09,1, 11.9,1,1, 4.979, 10549.966, 365.273, 52820.134 25/03/24,19:10:38,14,09,1, 11.9,1,1, 4.979, 10549.969, 365.235, 52820.262 25/03/24,19:10:38,15,09,1, 11.9,1,1, 4.979, 10549.979, 365.253, 52820.250 25/03/24,19:10:38,16,09,1, 11.9,1,1, 4.979, 10549.966, 365.248, 52820.166 25/03/24,19:10:38,17,09,1, 11.9,1,1, 4.979, 10549.973, 365.255, 52820.254 25/03/24,19:10:38,18,09,1, 11.9,1,1, 4.979, 10549.980, 365.240, 52820.223 25/03/24,19:10:38,19,09,1, 11.9,1,1, 4.979, 10549.981, 365.257, 52820.235 25/03/24,19:10:39,00,08,1, 11.9,1,1, 4.986, 10549.974, 365.257, 52820.235 25/03/24,19:10:39,01,08,1, 11.9,1,1, 4.986, 10549.989, 365.253, 52820.201 25/03/24,19:10:39,02,08,1, 11.9,1,1, 4.986, 10549.985, 365.258, 52820.305 25/03/24,19:10:39,03,08,1, 11.9,1,1, 4.986, 10549.962, 365.276, 52820.278 25/03/24,19:10:39,04,08,1, 11.9,1,1, 4.986, 10549.994, 365.277, 52820.353 25/03/24,19:10:39,05,08,1, 11.9,1,1, 4.986, 10549.991, 365.241, 52820.273 25/03/24,19:10:39,06,08,1, 11.9,1,1, 4.986, 10549.980, 365.267, 52820.325 25/03/24,19:10:39,07,08,1, 11.9,1,1, 4.986, 10549.978, 365.279, 52820.362 25/03/24,19:10:39,08,08,1, 11.9,1,1, 4.986, 10549.975, 365.260, 52820.375 25/03/24,19:10:39,09,08,1, 11.9,1,1, 4.986, 10549.974, 365.256, 52820.345 25/03/24,19:10:39,10,08,1, 11.9,1,1, 4.986, 10549.990, 365.276, 52820.290 25/03/24,19:10:39,11,08,1, 11.9,1,1, 4.986, 10549.969, 365.274, 52820.334 25/03/24,19:10:39,12,08,1, 11.9,1,1, 4.986, 10549.976, 365.265, 52820.331 25/03/24,19:10:39,13,08,1, 11.9,1,1, 4.986, 10549.996, 365.276, 52820.370 25/03/24,19:10:39,14,08,1, 11.9,1,1, 4.986, 10549.958, 365.296, 52820.395 25/03/24,19:10:39,15,08,1, 11.9,1,1, 4.986, 10549.973, 365.286, 52820.358 25/03/24,19:10:39,16,08,1, 11.9,1,1, 4.986, 10549.950, 365.292, 52820.596 25/03/24,19:10:39,17,08,1, 11.9,1,1, 4.986, 10549.951, 365.301, 52820.479 25/03/24,19:10:39,18,08,1, 11.9,1,1, 4.986, 10549.937, 365.295, 52820.510 25/03/24,19:10:39,19,08,1, 11.9,1,1, 4.986, 10549.956, 365.312, 52820.424 25/03/24,19:10:40,00,09,1, 11.9,1,1, 4.983, 10549.949, 365.312, 52820.424 25/03/24,19:10:40,01,09,1, 11.9,1,1, 4.983, 10549.956, 365.329, 52820.372 25/03/24,19:10:40,02,09,1, 11.9,1,1, 4.983, 10549.954, 365.313, 52820.434 25/03/24,19:10:40,03,09,1, 11.9,1,1, 4.983, 10549.961, 365.303, 52820.436 25/03/24,19:10:40,04,09,1, 11.9,1,1, 4.983, 10549.954, 365.300, 52820.416 25/03/24,19:10:40,05,09,1, 11.9,1,1, 4.983, 10549.964, 365.345, 52820.560 25/03/24,19:10:40,06,09,1, 11.9,1,1, 4.983, 10549.953, 365.330, 52820.531 25/03/24,19:10:40,07,09,1, 11.9,1,1, 4.983, 10549.953, 365.330, 52820.505 25/03/24,19:10:40,08,09,1, 11.9,1,1, 4.983, 10549.962, 365.345, 52820.478 25/03/24,19:10:40,09,09,1, 11.9,1,1, 4.983, 10549.967, 365.370, 52820.509 25/03/24,19:10:40,10,09,1, 11.9,1,1, 4.983, 10549.954, 365.335, 52820.531 25/03/24,19:10:40,11,09,1, 11.9,1,1, 4.983, 10549.948, 365.331, 52820.439 25/03/24,19:10:40,12,09,1, 11.9,1,1, 4.983, 10549.957, 365.338, 52820.465 25/03/24,19:10:40,13,09,1, 11.9,1,1, 4.983, 10549.976, 365.346, 52820.464 25/03/24,19:10:40,14,09,1, 11.9,1,1, 4.983, 10549.972, 365.315, 52820.540 25/03/24,19:10:40,15,09,1, 11.9,1,1, 4.983, 10549.956, 365.330, 52820.468 25/03/24,19:10:40,16,09,1, 11.9,1,1, 4.983, 10549.954, 365.378, 52820.621 25/03/24,19:10:40,17,09,1, 11.9,1,1, 4.983, 10549.946, 365.350, 52820.554 25/03/24,19:10:40,18,09,1, 11.9,1,1, 4.983, 10549.960, 365.316, 52820.542 25/03/24,19:10:40,19,09,1, 11.9,1,1, 4.983, 10549.943, 365.360, 52820.565 25/03/24,19:10:41,00,09,1, 11.9,1,1, 4.985, 10549.941, 365.360, 52820.565 25/03/24,19:10:41,01,09,1, 11.9,1,1, 4.985, 10549.975, 365.364, 52820.609 25/03/24,19:10:41,02,09,1, 11.9,1,1, 4.985, 10549.929, 365.363, 52820.601 25/03/24,19:10:41,03,09,1, 11.9,1,1, 4.985, 10549.947, 365.398, 52820.608 25/03/24,19:10:41,04,09,1, 11.9,1,1, 4.985, 10549.928, 365.379, 52820.654 25/03/24,19:10:41,05,09,1, 11.9,1,1, 4.985, 10549.943, 365.342, 52820.661 25/03/24,19:10:41,06,09,1, 11.9,1,1, 4.985, 10549.930, 365.390, 52820.676 25/03/24,19:10:41,07,09,1, 11.9,1,1, 4.985, 10549.928, 365.418, 52820.707 25/03/24,19:10:41,08,09,1, 11.9,1,1, 4.985, 10549.957, 365.354, 52820.628 25/03/24,19:10:41,09,09,1, 11.9,1,1, 4.985, 10549.942, 365.364, 52820.607 25/03/24,19:10:41,10,09,1, 11.9,1,1, 4.985, 10549.920, 365.386, 52820.662 25/03/24,19:10:41,11,09,1, 11.9,1,1, 4.985, 10549.935, 365.371, 52820.688 25/03/24,19:10:41,12,09,1, 11.9,1,1, 4.985, 10549.928, 365.387, 52820.877 25/03/24,19:10:41,13,09,1, 11.9,1,1, 4.985, 10549.968, 365.427, 52820.697 25/03/24,19:10:41,14,09,1, 11.9,1,1, 4.985, 10549.931, 365.428, 52820.757 25/03/24,19:10:41,15,09,1, 11.9,1,1, 4.985, 10549.931, 365.388, 52820.667 25/03/24,19:10:41,16,09,1, 11.9,1,1, 4.985, 10549.927, 365.357, 52820.758 25/03/24,19:10:41,17,09,1, 11.9,1,1, 4.985, 10549.900, 365.433, 52820.747 25/03/24,19:10:41,18,09,1, 11.9,1,1, 4.985, 10549.900, 365.432, 52820.805 25/03/24,19:10:41,19,09,1, 11.9,1,1, 4.985, 10549.916, 365.393, 52820.730 25/03/24,19:10:42,00,11,1, 11.9,1,1, 4.981, 10549.908, 365.393, 52820.730 25/03/24,19:10:42,01,11,1, 11.9,1,1, 4.981, 10549.883, 365.448, 52820.791 25/03/24,19:10:42,02,11,1, 11.9,1,1, 4.981, 10549.912, 365.418, 52820.765 25/03/24,19:10:42,03,11,1, 11.9,1,1, 4.981, 10549.904, 365.429, 52820.792 25/03/24,19:10:42,04,11,1, 11.9,1,1, 4.981, 10549.912, 365.455, 52820.794 25/03/24,19:10:42,05,11,1, 11.9,1,1, 4.981, 10549.888, 365.467, 52820.814 25/03/24,19:10:42,06,11,1, 11.9,1,1, 4.981, 10549.905, 365.425, 52820.764 25/03/24,19:10:42,07,11,1, 11.9,1,1, 4.981, 10549.888, 365.444, 52820.822 25/03/24,19:10:42,08,11,1, 11.9,1,1, 4.981, 10549.879, 365.473, 52820.822 25/03/24,19:10:42,09,11,1, 11.9,1,1, 4.981, 10549.893, 365.463, 52820.770 25/03/24,19:10:42,10,11,1, 11.9,1,1, 4.981, 10549.900, 365.430, 52820.785 25/03/24,19:10:42,11,11,1, 11.9,1,1, 4.981, 10549.885, 365.479, 52820.780 25/03/24,19:10:42,12,11,1, 11.9,1,1, 4.981, 10549.886, 365.487, 52820.886 25/03/24,19:10:42,13,11,1, 11.9,1,1, 4.981, 10549.873, 365.470, 52820.803 25/03/24,19:10:42,14,11,1, 11.9,1,1, 4.981, 10549.881, 365.441, 52820.869 25/03/24,19:10:42,15,11,1, 11.9,1,1, 4.981, 10549.892, 365.510, 52820.839 25/03/24,19:10:42,16,11,1, 11.9,1,1, 4.981, 10549.884, 365.502, 52820.857 25/03/24,19:10:42,17,11,1, 11.9,1,1, 4.981, 10549.897, 365.472, 52820.900 25/03/24,19:10:42,18,11,1, 11.9,1,1, 4.981, 10549.862, 365.458, 52820.902 25/03/24,19:10:42,19,11,1, 11.9,1,1, 4.981, 10549.853, 365.519, 52820.899 25/03/24,19:10:43,00,10,1, 11.9,1,1, 4.984, 10549.849, 365.519, 52820.899 25/03/24,19:10:43,01,10,1, 11.9,1,1, 4.984, 10549.851, 365.456, 52820.916 25/03/24,19:10:43,02,10,1, 11.9,1,1, 4.984, 10549.869, 365.528, 52820.944 25/03/24,19:10:43,03,10,1, 11.9,1,1, 4.984, 10549.856, 365.502, 52820.891 25/03/24,19:10:43,04,10,1, 11.9,1,1, 4.984, 10549.870, 365.484, 52820.965 25/03/24,19:10:43,05,10,1, 11.9,1,1, 4.984, 10549.879, 365.508, 52820.854 25/03/24,19:10:43,06,10,1, 11.9,1,1, 4.984, 10549.844, 365.500, 52820.907 25/03/24,19:10:43,07,10,1, 11.9,1,1, 4.984, 10549.854, 365.501, 52820.908 25/03/24,19:10:43,08,10,1, 11.9,1,1, 4.984, 10549.861, 365.509, 52820.876 25/03/24,19:10:43,09,10,1, 11.9,1,1, 4.984, 10549.834, 365.504, 52820.953 25/03/24,19:10:43,10,10,1, 11.9,1,1, 4.984, 10549.848, 365.524, 52820.988 25/03/24,19:10:43,11,10,1, 11.9,1,1, 4.984, 10549.876, 365.509, 52820.926 25/03/24,19:10:43,12,10,1, 11.9,1,1, 4.984, 10549.848, 365.498, 52820.932 25/03/24,19:10:43,13,10,1, 11.9,1,1, 4.984, 10549.827, 365.533, 52820.980 25/03/24,19:10:43,14,10,1, 11.9,1,1, 4.984, 10549.864, 365.511, 52820.948 25/03/24,19:10:43,15,10,1, 11.9,1,1, 4.984, 10549.837, 365.495, 52820.998 25/03/24,19:10:43,16,10,1, 11.9,1,1, 4.984, 10549.826, 365.511, 52821.021 25/03/24,19:10:43,17,10,1, 11.9,1,1, 4.984, 10549.841, 365.561, 52821.004 25/03/24,19:10:43,18,10,1, 11.9,1,1, 4.984, 10549.839, 365.536, 52821.073 25/03/24,19:10:43,19,10,1, 11.9,1,1, 4.984, 10549.829, 365.502, 52820.996 25/03/24,19:10:44,00,10,1, 11.9,1,1, 4.984, 10549.824, 365.502, 52820.996 25/03/24,19:10:44,01,10,1, 11.9,1,1, 4.984, 10549.838, 365.564, 52821.097 25/03/24,19:10:44,02,10,1, 11.9,1,1, 4.984, 10549.820, 365.523, 52821.087 25/03/24,19:10:44,03,10,1, 11.9,1,1, 4.984, 10549.816, 365.529, 52821.105 25/03/24,19:10:44,04,10,1, 11.9,1,1, 4.984, 10549.832, 365.542, 52821.074 25/03/24,19:10:44,05,10,1, 11.9,1,1, 4.984, 10549.821, 365.553, 52821.107 25/03/24,19:10:44,06,10,1, 11.9,1,1, 4.984, 10549.827, 365.520, 52821.106 25/03/24,19:10:44,07,10,1, 11.9,1,1, 4.984, 10549.810, 365.554, 52821.110 25/03/24,19:10:44,08,10,1, 11.9,1,1, 4.984, 10549.842, 365.544, 52821.149 25/03/24,19:10:44,09,10,1, 11.9,1,1, 4.984, 10549.829, 365.543, 52821.130 25/03/24,19:10:44,10,10,1, 11.9,1,1, 4.984, 10549.823, 365.529, 52821.159 25/03/24,19:10:44,11,10,1, 11.9,1,1, 4.984, 10549.813, 365.558, 52821.145 25/03/24,19:10:44,12,10,1, 11.9,1,1, 4.984, 10549.842, 365.548, 52821.181 25/03/24,19:10:44,13,10,1, 11.9,1,1, 4.984, 10549.822, 365.552, 52821.200 25/03/24,19:10:44,14,10,1, 11.9,1,1, 4.984, 10549.826, 365.563, 52821.194 25/03/24,19:10:44,15,10,1, 11.9,1,1, 4.984, 10549.829, 365.578, 52821.185 25/03/24,19:10:44,16,10,1, 11.9,1,1, 4.984, 10549.819, 365.584, 52821.180 25/03/24,19:10:44,17,10,1, 11.9,1,1, 4.984, 10549.825, 365.558, 52821.142 25/03/24,19:10:44,18,10,1, 11.9,1,1, 4.984, 10549.805, 365.589, 52821.161 25/03/24,19:10:44,19,10,1, 11.9,1,1, 4.984, 10549.807, 365.594, 52821.284 25/03/24,19:10:45,00,09,1, 11.9,1,1, 4.982, 10549.799, 365.594, 52821.284 25/03/24,19:10:45,01,09,1, 11.9,1,1, 4.982, 10549.787, 365.570, 52821.122 25/03/24,19:10:45,02,09,1, 11.9,1,1, 4.982, 10549.843, 365.577, 52821.052 25/03/24,19:10:45,03,09,1, 11.9,1,1, 4.982, 10549.773, 365.621, 52821.220 25/03/24,19:10:45,04,09,1, 11.9,1,1, 4.982, 10549.777, 365.582, 52821.274 25/03/24,19:10:45,05,09,1, 11.9,1,1, 4.982, 10549.785, 365.600, 52821.278 25/03/24,19:10:45,06,09,1, 11.9,1,1, 4.982, 10549.796, 365.592, 52821.298 25/03/24,19:10:45,07,09,1, 11.9,1,1, 4.982, 10549.812, 365.591, 52821.297 25/03/24,19:10:45,08,09,1, 11.9,1,1, 4.982, 10549.803, 365.579, 52821.249 25/03/24,19:10:45,09,09,1, 11.9,1,1, 4.982, 10549.782, 365.607, 52821.252 25/03/24,19:10:45,10,09,1, 11.9,1,1, 4.982, 10549.805, 365.620, 52821.297 25/03/24,19:10:45,11,09,1, 11.9,1,1, 4.982, 10549.800, 365.553, 52821.288 25/03/24,19:10:45,12,09,1, 11.9,1,1, 4.982, 10549.815, 365.607, 52821.297 25/03/24,19:10:45,13,09,1, 11.9,1,1, 4.982, 10549.799, 365.623, 52821.321 25/03/24,19:10:45,14,09,1, 11.9,1,1, 4.982, 10549.824, 365.610, 52821.295 25/03/24,19:10:45,15,09,1, 11.9,1,1, 4.982, 10549.824, 365.594, 52821.293 25/03/24,19:10:45,16,09,1, 11.9,1,1, 4.982, 10549.810, 365.613, 52821.327 25/03/24,19:10:45,17,09,1, 11.9,1,1, 4.982, 10549.830, 365.585, 52821.322 25/03/24,19:10:45,18,09,1, 11.9,1,1, 4.982, 10549.824, 365.575, 52821.308 25/03/24,19:10:45,19,09,1, 11.9,1,1, 4.982, 10549.816, 365.599, 52821.342 25/03/24,19:10:46,00,10,1, 12.0,1,1, 4.985, 10549.808, 365.599, 52821.342 25/03/24,19:10:46,01,10,1, 12.0,1,1, 4.985, 10549.818, 365.604, 52821.463 25/03/24,19:10:46,02,10,1, 12.0,1,1, 4.985, 10549.814, 365.600, 52821.418 25/03/24,19:10:46,03,10,1, 12.0,1,1, 4.985, 10549.815, 365.587, 52821.364 25/03/24,19:10:46,04,10,1, 12.0,1,1, 4.985, 10549.797, 365.641, 52821.390 25/03/24,19:10:46,05,10,1, 12.0,1,1, 4.985, 10549.814, 365.611, 52821.464 25/03/24,19:10:46,06,10,1, 12.0,1,1, 4.985, 10549.808, 365.595, 52821.353 25/03/24,19:10:46,07,10,1, 12.0,1,1, 4.985, 10549.788, 365.651, 52821.377 25/03/24,19:10:46,08,10,1, 12.0,1,1, 4.985, 10549.806, 365.655, 52821.443 25/03/24,19:10:46,09,10,1, 12.0,1,1, 4.985, 10549.807, 365.590, 52821.359 25/03/24,19:10:46,10,10,1, 12.0,1,1, 4.985, 10549.806, 365.603, 52821.404 25/03/24,19:10:46,11,10,1, 12.0,1,1, 4.985, 10549.793, 365.627, 52821.443 25/03/24,19:10:46,12,10,1, 12.0,1,1, 4.985, 10549.819, 365.628, 52821.444 25/03/24,19:10:46,13,10,1, 12.0,1,1, 4.985, 10549.805, 365.631, 52821.453 25/03/24,19:10:46,14,10,1, 12.0,1,1, 4.985, 10549.795, 365.648, 52821.462 25/03/24,19:10:46,15,10,1, 12.0,1,1, 4.985, 10549.796, 365.669, 52821.454 25/03/24,19:10:46,16,10,1, 12.0,1,1, 4.985, 10549.796, 365.649, 52821.450 25/03/24,19:10:46,17,10,1, 12.0,1,1, 4.985, 10549.789, 365.632, 52821.503 25/03/24,19:10:46,18,10,1, 12.0,1,1, 4.985, 10549.792, 365.658, 52821.495 25/03/24,19:10:46,19,10,1, 12.0,1,1, 4.985, 10549.795, 365.663, 52821.496 25/03/24,19:10:47,00,10,1, 11.9,1,1, 4.977, 10549.791, 365.663, 52821.496 25/03/24,19:10:47,01,10,1, 11.9,1,1, 4.977, 10549.809, 365.639, 52821.403 25/03/24,19:10:47,02,10,1, 11.9,1,1, 4.977, 10549.787, 365.669, 52821.519 25/03/24,19:10:47,03,10,1, 11.9,1,1, 4.977, 10549.776, 365.658, 52821.546 25/03/24,19:10:47,04,10,1, 11.9,1,1, 4.977, 10549.778, 365.607, 52821.518 25/03/24,19:10:47,05,10,1, 11.9,1,1, 4.977, 10549.782, 365.662, 52821.533 25/03/24,19:10:47,06,10,1, 11.9,1,1, 4.977, 10549.795, 365.686, 52821.607 25/03/24,19:10:47,07,10,1, 11.9,1,1, 4.977, 10549.793, 365.622, 52821.551 25/03/24,19:10:47,08,10,1, 11.9,1,1, 4.977, 10549.820, 365.645, 52821.542 25/03/24,19:10:47,09,10,1, 11.9,1,1, 4.977, 10549.796, 365.676, 52821.560 25/03/24,19:10:47,10,10,1, 11.9,1,1, 4.977, 10549.795, 365.659, 52821.655 25/03/24,19:10:47,11,10,1, 11.9,1,1, 4.977, 10549.781, 365.649, 52821.489 25/03/24,19:10:47,12,10,1, 11.9,1,1, 4.977, 10549.757, 365.658, 52821.605 25/03/24,19:10:47,13,10,1, 11.9,1,1, 4.977, 10549.785, 365.675, 52821.629 25/03/24,19:10:47,14,10,1, 11.9,1,1, 4.977, 10549.784, 365.667, 52821.604 25/03/24,19:10:47,15,10,1, 11.9,1,1, 4.977, 10549.772, 365.668, 52821.657 25/03/24,19:10:47,16,10,1, 11.9,1,1, 4.977, 10549.773, 365.686, 52821.615 25/03/24,19:10:47,17,10,1, 11.9,1,1, 4.977, 10549.791, 365.675, 52821.701 25/03/24,19:10:47,18,10,1, 11.9,1,1, 4.977, 10549.772, 365.653, 52821.642 25/03/24,19:10:47,19,10,1, 11.9,1,1, 4.977, 10549.783, 365.667, 52821.639 25/03/24,19:10:48,00,10,1, 12.0,1,1, 4.984, 10549.783, 365.667, 52821.639 25/03/24,19:10:48,01,10,1, 12.0,1,1, 4.984, 10549.804, 365.659, 52821.679 25/03/24,19:10:48,02,10,1, 12.0,1,1, 4.984, 10549.783, 365.665, 52821.653 25/03/24,19:10:48,03,10,1, 12.0,1,1, 4.984, 10549.795, 365.692, 52821.688 25/03/24,19:10:48,04,10,1, 12.0,1,1, 4.984, 10549.787, 365.685, 52821.730 25/03/24,19:10:48,05,10,1, 12.0,1,1, 4.984, 10549.783, 365.670, 52821.678 25/03/24,19:10:48,06,10,1, 12.0,1,1, 4.984, 10549.751, 365.686, 52821.661 25/03/24,19:10:48,07,10,1, 12.0,1,1, 4.984, 10549.781, 365.735, 52821.717 25/03/24,19:10:48,08,10,1, 12.0,1,1, 4.984, 10549.764, 365.693, 52821.732 25/03/24,19:10:48,09,10,1, 12.0,1,1, 4.984, 10549.773, 365.687, 52821.638 25/03/24,19:10:48,10,10,1, 12.0,1,1, 4.984, 10549.761, 365.697, 52821.706 25/03/24,19:10:48,11,10,1, 12.0,1,1, 4.984, 10549.748, 365.715, 52821.747 25/03/24,19:10:48,12,10,1, 12.0,1,1, 4.984, 10549.788, 365.666, 52821.757 25/03/24,19:10:48,13,10,1, 12.0,1,1, 4.984, 10549.773, 365.699, 52821.750 25/03/24,19:10:48,14,10,1, 12.0,1,1, 4.984, 10549.769, 365.725, 52821.701 25/03/24,19:10:48,15,10,1, 12.0,1,1, 4.984, 10549.793, 365.712, 52821.768 25/03/24,19:10:48,16,10,1, 12.0,1,1, 4.984, 10549.775, 365.685, 52821.735 25/03/24,19:10:48,17,10,1, 12.0,1,1, 4.984, 10549.773, 365.724, 52821.798 25/03/24,19:10:48,18,10,1, 12.0,1,1, 4.984, 10549.775, 365.727, 52821.800 25/03/24,19:10:48,19,10,1, 12.0,1,1, 4.984, 10549.797, 365.685, 52821.740 25/03/24,19:10:49,00,10,1, 11.9,1,1, 4.977, 10549.791, 365.685, 52821.740 25/03/24,19:10:49,01,10,1, 11.9,1,1, 4.977, 10549.773, 365.735, 52821.777 25/03/24,19:10:49,02,10,1, 11.9,1,1, 4.977, 10549.771, 365.690, 52821.809 25/03/24,19:10:49,03,10,1, 11.9,1,1, 4.977, 10549.754, 365.712, 52821.816 25/03/24,19:10:49,04,10,1, 11.9,1,1, 4.977, 10549.768, 365.704, 52821.772 25/03/24,19:10:49,05,10,1, 11.9,1,1, 4.977, 10549.762, 365.710, 52821.800 25/03/24,19:10:49,06,10,1, 11.9,1,1, 4.977, 10549.760, 365.686, 52821.784 25/03/24,19:10:49,07,10,1, 11.9,1,1, 4.977, 10549.761, 365.705, 52821.869 25/03/24,19:10:49,08,10,1, 11.9,1,1, 4.977, 10549.753, 365.728, 52821.825 25/03/24,19:10:49,09,10,1, 11.9,1,1, 4.977, 10549.748, 365.748, 52821.898 25/03/24,19:10:49,10,10,1, 11.9,1,1, 4.977, 10549.753, 365.707, 52821.906 25/03/24,19:10:49,11,10,1, 11.9,1,1, 4.977, 10549.750, 365.744, 52821.879 25/03/24,19:10:49,12,10,1, 11.9,1,1, 4.977, 10549.746, 365.745, 52821.807 25/03/24,19:10:49,13,10,1, 11.9,1,1, 4.977, 10549.758, 365.713, 52821.890 25/03/24,19:10:49,14,10,1, 11.9,1,1, 4.977, 10549.768, 365.725, 52821.865 25/03/24,19:10:49,15,10,1, 11.9,1,1, 4.977, 10549.763, 365.757, 52821.988 25/03/24,19:10:49,16,10,1, 11.9,1,1, 4.977, 10549.767, 365.748, 52821.930 25/03/24,19:10:49,17,10,1, 11.9,1,1, 4.977, 10549.752, 365.724, 52821.908 25/03/24,19:10:49,18,10,1, 11.9,1,1, 4.977, 10549.742, 365.726, 52821.890 25/03/24,19:10:49,19,10,1, 11.9,1,1, 4.977, 10549.764, 365.751, 52821.910 25/03/24,19:10:50,00,10,1, 11.9,1,1, 4.985, 10549.757, 365.751, 52821.910 25/03/24,19:10:50,01,10,1, 11.9,1,1, 4.985, 10549.731, 365.739, 52821.971 25/03/24,19:10:50,02,10,1, 11.9,1,1, 4.985, 10549.759, 365.787, 52821.969 25/03/24,19:10:50,03,10,1, 11.9,1,1, 4.985, 10549.748, 365.765, 52821.986 25/03/24,19:10:50,04,10,1, 11.9,1,1, 4.985, 10549.732, 365.761, 52821.999 25/03/24,19:10:50,05,10,1, 11.9,1,1, 4.985, 10549.754, 365.755, 52821.967 25/03/24,19:10:50,06,10,1, 11.9,1,1, 4.985, 10549.743, 365.752, 52822.034 25/03/24,19:10:50,07,10,1, 11.9,1,1, 4.985, 10549.738, 365.768, 52822.021 25/03/24,19:10:50,08,10,1, 11.9,1,1, 4.985, 10549.748, 365.739, 52822.012 25/03/24,19:10:50,09,10,1, 11.9,1,1, 4.985, 10549.746, 365.773, 52822.033 25/03/24,19:10:50,10,10,1, 11.9,1,1, 4.985, 10549.762, 365.776, 52822.052 25/03/24,19:10:50,11,10,1, 11.9,1,1, 4.985, 10549.744, 365.747, 52822.095 25/03/24,19:10:50,12,10,1, 11.9,1,1, 4.985, 10549.750, 365.762, 52822.055 25/03/24,19:10:50,13,10,1, 11.9,1,1, 4.985, 10549.750, 365.781, 52822.010 25/03/24,19:10:50,14,10,1, 11.9,1,1, 4.985, 10549.763, 365.773, 52822.043 25/03/24,19:10:50,15,10,1, 11.9,1,1, 4.985, 10549.740, 365.763, 52822.012 25/03/24,19:10:50,16,10,1, 11.9,1,1, 4.985, 10549.749, 365.768, 52822.104 25/03/24,19:10:50,17,10,1, 11.9,1,1, 4.985, 10549.749, 365.795, 52822.141 25/03/24,19:10:50,18,10,1, 11.9,1,1, 4.985, 10549.728, 365.776, 52822.115 25/03/24,19:10:50,19,10,1, 11.9,1,1, 4.985, 10549.697, 365.767, 52822.053 25/03/24,19:10:51,00,10,1, 11.9,1,1, 4.981, 10549.691, 365.767, 52822.053 25/03/24,19:10:51,01,10,1, 11.9,1,1, 4.981, 10549.740, 365.791, 52822.120 25/03/24,19:10:51,02,10,1, 11.9,1,1, 4.981, 10549.703, 365.757, 52822.096 25/03/24,19:10:51,03,10,1, 11.9,1,1, 4.981, 10549.724, 365.790, 52822.108 25/03/24,19:10:51,04,10,1, 11.9,1,1, 4.981, 10549.745, 365.793, 52822.109 25/03/24,19:10:51,05,10,1, 11.9,1,1, 4.981, 10549.751, 365.763, 52822.173 25/03/24,19:10:51,06,10,1, 11.9,1,1, 4.981, 10549.733, 365.775, 52822.069 25/03/24,19:10:51,07,10,1, 11.9,1,1, 4.981, 10549.729, 365.803, 52822.113 25/03/24,19:10:51,08,10,1, 11.9,1,1, 4.981, 10549.730, 365.783, 52822.185 25/03/24,19:10:51,09,10,1, 11.9,1,1, 4.981, 10549.721, 365.757, 52822.166 25/03/24,19:10:51,10,10,1, 11.9,1,1, 4.981, 10549.709, 365.797, 52822.130 25/03/24,19:10:51,11,10,1, 11.9,1,1, 4.981, 10549.719, 365.808, 52822.225 25/03/24,19:10:51,12,10,1, 11.9,1,1, 4.981, 10549.707, 365.795, 52822.163 25/03/24,19:10:51,13,10,1, 11.9,1,1, 4.981, 10549.712, 365.774, 52822.260 25/03/24,19:10:51,14,10,1, 11.9,1,1, 4.981, 10549.694, 365.823, 52822.197 25/03/24,19:10:51,15,10,1, 11.9,1,1, 4.981, 10549.715, 365.797, 52822.230 25/03/24,19:10:51,16,10,1, 11.9,1,1, 4.981, 10549.709, 365.761, 52822.168 25/03/24,19:10:51,17,10,1, 11.9,1,1, 4.981, 10549.728, 365.797, 52822.247 25/03/24,19:10:51,18,10,1, 11.9,1,1, 4.981, 10549.707, 365.810, 52822.263 25/03/24,19:10:51,19,10,1, 11.9,1,1, 4.981, 10549.714, 365.803, 52822.219 25/03/24,19:10:52,00,10,1, 11.9,1,1, 4.984, 10549.707, 365.803, 52822.219 25/03/24,19:10:52,01,10,1, 11.9,1,1, 4.984, 10549.699, 365.801, 52822.248 25/03/24,19:10:52,02,10,1, 11.9,1,1, 4.984, 10549.719, 365.810, 52822.321 25/03/24,19:10:52,03,10,1, 11.9,1,1, 4.984, 10549.726, 365.781, 52822.211 25/03/24,19:10:52,04,10,1, 11.9,1,1, 4.984, 10549.687, 365.810, 52822.265 25/03/24,19:10:52,05,10,1, 11.9,1,1, 4.984, 10549.717, 365.829, 52822.329 25/03/24,19:10:52,06,10,1, 11.9,1,1, 4.984, 10549.730, 365.792, 52822.304 25/03/24,19:10:52,07,10,1, 11.9,1,1, 4.984, 10549.701, 365.804, 52822.294 25/03/24,19:10:52,08,10,1, 11.9,1,1, 4.984, 10549.704, 365.838, 52822.341 25/03/24,19:10:52,09,10,1, 11.9,1,1, 4.984, 10549.721, 365.834, 52822.257 25/03/24,19:10:52,10,10,1, 11.9,1,1, 4.984, 10549.722, 365.800, 52822.265 25/03/24,19:10:52,11,10,1, 11.9,1,1, 4.984, 10549.710, 365.834, 52822.280 25/03/24,19:10:52,12,10,1, 11.9,1,1, 4.984, 10549.728, 365.837, 52822.307 25/03/24,19:10:52,13,10,1, 11.9,1,1, 4.984, 10549.702, 365.839, 52822.352 25/03/24,19:10:52,14,10,1, 11.9,1,1, 4.984, 10549.692, 365.818, 52822.390 25/03/24,19:10:52,15,10,1, 11.9,1,1, 4.984, 10549.688, 365.867, 52822.319 25/03/24,19:10:52,16,10,1, 11.9,1,1, 4.984, 10549.700, 365.849, 52822.326 25/03/24,19:10:52,17,10,1, 11.9,1,1, 4.984, 10549.707, 365.801, 52822.322 25/03/24,19:10:52,18,10,1, 11.9,1,1, 4.984, 10549.700, 365.856, 52822.319 25/03/24,19:10:52,19,10,1, 11.9,1,1, 4.984, 10549.707, 365.857, 52822.369 25/03/24,19:10:53,00,11,1, 11.9,1,1, 4.985, 10549.699, 365.857, 52822.369 25/03/24,19:10:53,01,11,1, 11.9,1,1, 4.985, 10549.696, 365.842, 52822.354 25/03/24,19:10:53,02,11,1, 11.9,1,1, 4.985, 10549.699, 365.851, 52822.433 25/03/24,19:10:53,03,11,1, 11.9,1,1, 4.985, 10549.705, 365.857, 52822.462 25/03/24,19:10:53,04,11,1, 11.9,1,1, 4.985, 10549.711, 365.821, 52822.424 25/03/24,19:10:53,05,11,1, 11.9,1,1, 4.985, 10549.702, 365.851, 52822.449 25/03/24,19:10:53,06,11,1, 11.9,1,1, 4.985, 10549.674, 365.876, 52822.427 25/03/24,19:10:53,07,11,1, 11.9,1,1, 4.985, 10549.699, 365.847, 52822.423 25/03/24,19:10:53,08,11,1, 11.9,1,1, 4.985, 10549.681, 365.840, 52822.455 25/03/24,19:10:53,09,11,1, 11.9,1,1, 4.985, 10549.687, 365.872, 52822.435 25/03/24,19:10:53,10,11,1, 11.9,1,1, 4.985, 10549.705, 365.868, 52822.482 25/03/24,19:10:53,11,11,1, 11.9,1,1, 4.985, 10549.703, 365.845, 52822.423 25/03/24,19:10:53,12,11,1, 11.9,1,1, 4.985, 10549.656, 365.853, 52822.439 25/03/24,19:10:53,13,11,1, 11.9,1,1, 4.985, 10549.681, 365.874, 52822.484 25/03/24,19:10:53,14,11,1, 11.9,1,1, 4.985, 10549.694, 365.865, 52822.432 25/03/24,19:10:53,15,11,1, 11.9,1,1, 4.985, 10549.681, 365.855, 52822.526 25/03/24,19:10:53,16,11,1, 11.9,1,1, 4.985, 10549.658, 365.878, 52822.561 25/03/24,19:10:53,17,11,1, 11.9,1,1, 4.985, 10549.696, 365.914, 52822.453 25/03/24,19:10:53,18,11,1, 11.9,1,1, 4.985, 10549.667, 365.868, 52822.472 25/03/24,19:10:53,19,11,1, 11.9,1,1, 4.985, 10549.643, 365.862, 52822.484 25/03/24,19:10:54,00,10,1, 12.0,1,1, 4.985, 10549.641, 365.862, 52822.484 25/03/24,19:10:54,01,10,1, 12.0,1,1, 4.985, 10549.671, 365.861, 52822.529 25/03/24,19:10:54,02,10,1, 12.0,1,1, 4.985, 10549.681, 365.869, 52822.598 25/03/24,19:10:54,03,10,1, 12.0,1,1, 4.985, 10549.672, 365.879, 52822.523 25/03/24,19:10:54,04,10,1, 12.0,1,1, 4.985, 10549.643, 365.909, 52822.524 25/03/24,19:10:54,05,10,1, 12.0,1,1, 4.985, 10549.676, 365.872, 52822.524 25/03/24,19:10:54,06,10,1, 12.0,1,1, 4.985, 10549.657, 365.851, 52822.579 25/03/24,19:10:54,07,10,1, 12.0,1,1, 4.985, 10549.640, 365.886, 52822.620 25/03/24,19:10:54,08,10,1, 12.0,1,1, 4.985, 10549.664, 365.897, 52822.662 25/03/24,19:10:54,09,10,1, 12.0,1,1, 4.985, 10549.650, 365.874, 52822.600 25/03/24,19:10:54,10,10,1, 12.0,1,1, 4.985, 10549.621, 365.878, 52822.539 25/03/24,19:10:54,11,10,1, 12.0,1,1, 4.985, 10549.596, 365.907, 52822.578 25/03/24,19:10:54,12,10,1, 12.0,1,1, 4.985, 10549.673, 365.893, 52822.480 25/03/24,19:10:54,13,10,1, 12.0,1,1, 4.985, 10549.612, 365.885, 52822.658 25/03/24,19:10:54,14,10,1, 12.0,1,1, 4.985, 10549.617, 365.899, 52822.577 25/03/24,19:10:54,15,10,1, 12.0,1,1, 4.985, 10549.673, 365.903, 52822.402 25/03/24,19:10:54,16,10,1, 12.0,1,1, 4.985, 10549.665, 365.875, 52822.542 25/03/24,19:10:54,17,10,1, 12.0,1,1, 4.985, 10549.645, 365.908, 52822.625 25/03/24,19:10:54,18,10,1, 12.0,1,1, 4.985, 10549.632, 365.905, 52822.649 25/03/24,19:10:54,19,10,1, 12.0,1,1, 4.985, 10549.623, 365.905, 52822.677 25/03/24,19:10:55,00,11,1, 11.9,1,1, 4.980, 10549.616, 365.905, 52822.677 25/03/24,19:10:55,01,11,1, 11.9,1,1, 4.980, 10549.595, 365.890, 52822.664 25/03/24,19:10:55,02,11,1, 11.9,1,1, 4.980, 10549.625, 365.923, 52822.687 25/03/24,19:10:55,03,11,1, 11.9,1,1, 4.980, 10549.611, 365.879, 52822.725 25/03/24,19:10:55,04,11,1, 11.9,1,1, 4.980, 10549.607, 365.895, 52822.665 25/03/24,19:10:55,05,11,1, 11.9,1,1, 4.980, 10549.610, 365.914, 52822.660 25/03/24,19:10:55,06,11,1, 11.9,1,1, 4.980, 10549.613, 365.901, 52822.748 25/03/24,19:10:55,07,11,1, 11.9,1,1, 4.980, 10549.611, 365.869, 52822.731 25/03/24,19:10:55,08,11,1, 11.9,1,1, 4.980, 10549.616, 365.875, 52822.575 25/03/24,19:10:55,09,11,1, 11.9,1,1, 4.980, 10549.597, 365.928, 52822.775 25/03/24,19:10:55,10,11,1, 11.9,1,1, 4.980, 10549.580, 365.908, 52822.810 25/03/24,19:10:55,11,11,1, 11.9,1,1, 4.980, 10549.589, 365.887, 52822.785 25/03/24,19:10:55,12,11,1, 11.9,1,1, 4.980, 10549.569, 365.917, 52822.757 25/03/24,19:10:55,13,11,1, 11.9,1,1, 4.980, 10549.575, 365.907, 52822.785 25/03/24,19:10:55,14,11,1, 11.9,1,1, 4.980, 10549.580, 365.881, 52822.787 25/03/24,19:10:55,15,11,1, 11.9,1,1, 4.980, 10549.569, 365.904, 52822.740 25/03/24,19:10:55,16,11,1, 11.9,1,1, 4.980, 10549.570, 365.913, 52822.763 25/03/24,19:10:55,17,11,1, 11.9,1,1, 4.980, 10549.574, 365.918, 52822.879 25/03/24,19:10:55,18,11,1, 11.9,1,1, 4.980, 10549.569, 365.890, 52822.832 25/03/24,19:10:55,19,11,1, 11.9,1,1, 4.980, 10549.577, 365.919, 52822.762 25/03/24,19:10:56,00,10,1, 11.9,1,1, 4.985, 10549.574, 365.919, 52822.762 25/03/24,19:10:56,01,10,1, 11.9,1,1, 4.985, 10549.571, 365.914, 52822.873 25/03/24,19:10:56,02,10,1, 11.9,1,1, 4.985, 10549.543, 365.914, 52822.720 25/03/24,19:10:56,03,10,1, 11.9,1,1, 4.985, 10549.581, 365.970, 52822.908 25/03/24,19:10:56,04,10,1, 11.9,1,1, 4.985, 10549.572, 365.914, 52822.796 25/03/24,19:10:56,05,10,1, 11.9,1,1, 4.985, 10549.565, 365.895, 52822.803 25/03/24,19:10:56,06,10,1, 11.9,1,1, 4.985, 10549.552, 365.920, 52822.878 25/03/24,19:10:56,07,10,1, 11.9,1,1, 4.985, 10549.555, 365.950, 52822.877 25/03/24,19:10:56,08,10,1, 11.9,1,1, 4.985, 10549.549, 365.935, 52822.848 25/03/24,19:10:56,09,10,1, 11.9,1,1, 4.985, 10549.561, 365.911, 52822.821 25/03/24,19:10:56,10,10,1, 11.9,1,1, 4.985, 10549.545, 365.960, 52822.925 25/03/24,19:10:56,11,10,1, 11.9,1,1, 4.985, 10549.542, 365.951, 52822.946 25/03/24,19:10:56,12,10,1, 11.9,1,1, 4.985, 10549.550, 365.909, 52822.889 25/03/24,19:10:56,13,10,1, 11.9,1,1, 4.985, 10549.536, 365.929, 52822.855 25/03/24,19:10:56,14,10,1, 11.9,1,1, 4.985, 10549.543, 365.973, 52822.946 25/03/24,19:10:56,15,10,1, 11.9,1,1, 4.985, 10549.510, 365.947, 52822.963 25/03/24,19:10:56,16,10,1, 11.9,1,1, 4.985, 10549.534, 365.915, 52822.958 25/03/24,19:10:56,17,10,1, 11.9,1,1, 4.985, 10549.518, 365.945, 52822.975 25/03/24,19:10:56,18,10,1, 11.9,1,1, 4.985, 10549.531, 365.960, 52823.034 25/03/24,19:10:56,19,10,1, 11.9,1,1, 4.985, 10549.530, 365.908, 52822.980 25/03/24,19:10:57,00,10,1, 11.9,1,1, 4.987, 10549.524, 365.908, 52822.980 25/03/24,19:10:57,01,10,1, 11.9,1,1, 4.987, 10549.499, 365.947, 52822.980 25/03/24,19:10:57,02,10,1, 11.9,1,1, 4.987, 10549.527, 365.961, 52823.129 25/03/24,19:10:57,03,10,1, 11.9,1,1, 4.987, 10549.485, 365.962, 52823.171 25/03/24,19:10:57,04,10,1, 11.9,1,1, 4.987, 10549.504, 365.955, 52823.177 25/03/24,19:10:57,05,10,1, 11.9,1,1, 4.987, 10549.512, 365.957, 52823.138 25/03/24,19:10:57,06,10,1, 11.9,1,1, 4.987, 10549.496, 365.954, 52823.101 25/03/24,19:10:57,07,10,1, 11.9,1,1, 4.987, 10549.503, 365.965, 52823.185 25/03/24,19:10:57,08,10,1, 11.9,1,1, 4.987, 10549.479, 365.963, 52823.193 25/03/24,19:10:57,09,10,1, 11.9,1,1, 4.987, 10549.514, 365.950, 52823.135 25/03/24,19:10:57,10,10,1, 11.9,1,1, 4.987, 10549.508, 365.953, 52823.167 25/03/24,19:10:57,11,10,1, 11.9,1,1, 4.987, 10549.495, 365.961, 52823.133 25/03/24,19:10:57,12,10,1, 11.9,1,1, 4.987, 10549.476, 365.971, 52823.218 25/03/24,19:10:57,13,10,1, 11.9,1,1, 4.987, 10549.485, 365.948, 52823.204 25/03/24,19:10:57,14,10,1, 11.9,1,1, 4.987, 10549.482, 365.951, 52823.248 25/03/24,19:10:57,15,10,1, 11.9,1,1, 4.987, 10549.464, 365.952, 52823.169 25/03/24,19:10:57,16,10,1, 11.9,1,1, 4.987, 10549.480, 365.954, 52823.249 25/03/24,19:10:57,17,10,1, 11.9,1,1, 4.987, 10549.469, 365.952, 52823.243 25/03/24,19:10:57,18,10,1, 11.9,1,1, 4.987, 10549.466, 365.956, 52823.316 25/03/24,19:10:57,19,10,1, 11.9,1,1, 4.987, 10549.499, 365.928, 52823.185 25/03/24,19:10:58,00,10,1, 11.9,1,1, 4.984, 10549.499, 365.928, 52823.185 25/03/24,19:10:58,01,10,1, 11.9,1,1, 4.984, 10549.463, 365.970, 52823.315 25/03/24,19:10:58,02,10,1, 11.9,1,1, 4.984, 10549.504, 365.970, 52823.250 25/03/24,19:10:58,03,10,1, 11.9,1,1, 4.984, 10549.463, 365.979, 52823.215 25/03/24,19:10:58,04,10,1, 11.9,1,1, 4.984, 10549.471, 365.952, 52823.301 25/03/24,19:10:58,05,10,1, 11.9,1,1, 4.984, 10549.462, 365.968, 52823.366 25/03/24,19:10:58,06,10,1, 11.9,1,1, 4.984, 10549.445, 365.967, 52823.252 25/03/24,19:10:58,07,10,1, 11.9,1,1, 4.984, 10549.444, 365.976, 52823.287 25/03/24,19:10:58,08,10,1, 11.9,1,1, 4.984, 10549.447, 365.973, 52823.319 25/03/24,19:10:58,09,10,1, 11.9,1,1, 4.984, 10549.442, 365.971, 52823.265 25/03/24,19:10:58,10,10,1, 11.9,1,1, 4.984, 10549.439, 365.967, 52823.351 25/03/24,19:10:58,11,10,1, 11.9,1,1, 4.984, 10549.454, 365.987, 52823.333 25/03/24,19:10:58,12,10,1, 11.9,1,1, 4.984, 10549.463, 365.999, 52823.372 25/03/24,19:10:58,13,10,1, 11.9,1,1, 4.984, 10549.443, 365.992, 52823.305 25/03/24,19:10:58,14,10,1, 11.9,1,1, 4.984, 10549.450, 365.985, 52823.368 25/03/24,19:10:58,15,10,1, 11.9,1,1, 4.984, 10549.442, 366.001, 52823.360 25/03/24,19:10:58,16,10,1, 11.9,1,1, 4.984, 10549.430, 365.982, 52823.349 25/03/24,19:10:58,17,10,1, 11.9,1,1, 4.984, 10549.427, 365.983, 52823.357 25/03/24,19:10:58,18,10,1, 11.9,1,1, 4.984, 10549.424, 365.988, 52823.412 25/03/24,19:10:58,19,10,1, 11.9,1,1, 4.984, 10549.415, 366.002, 52823.377 25/03/24,19:10:59,00,10,1, 12.0,1,1, 4.984, 10549.407, 366.002, 52823.377 25/03/24,19:10:59,01,10,1, 12.0,1,1, 4.984, 10549.417, 365.999, 52823.364 25/03/24,19:10:59,02,10,1, 12.0,1,1, 4.984, 10549.421, 365.991, 52823.443 25/03/24,19:10:59,03,10,1, 12.0,1,1, 4.984, 10549.392, 365.992, 52823.420 25/03/24,19:10:59,04,10,1, 12.0,1,1, 4.984, 10549.428, 365.981, 52823.421 25/03/24,19:10:59,05,10,1, 12.0,1,1, 4.984, 10549.382, 365.977, 52823.442 25/03/24,19:10:59,06,10,1, 12.0,1,1, 4.984, 10549.406, 365.999, 52823.381 25/03/24,19:10:59,07,10,1, 12.0,1,1, 4.984, 10549.401, 366.007, 52823.491 25/03/24,19:10:59,08,10,1, 12.0,1,1, 4.984, 10549.386, 365.999, 52823.441 25/03/24,19:10:59,09,10,1, 12.0,1,1, 4.984, 10549.388, 365.997, 52823.414 25/03/24,19:10:59,10,10,1, 12.0,1,1, 4.984, 10549.393, 365.992, 52823.537 25/03/24,19:10:59,11,10,1, 12.0,1,1, 4.984, 10549.367, 366.026, 52823.483 25/03/24,19:10:59,12,10,1, 12.0,1,1, 4.984, 10549.388, 365.996, 52823.525 25/03/24,19:10:59,13,10,1, 12.0,1,1, 4.984, 10549.404, 366.031, 52823.520 25/03/24,19:10:59,14,10,1, 12.0,1,1, 4.984, 10549.380, 366.032, 52823.505 25/03/24,19:10:59,15,10,1, 12.0,1,1, 4.984, 10549.370, 366.021, 52823.488 25/03/24,19:10:59,16,10,1, 12.0,1,1, 4.984, 10549.383, 365.998, 52823.493 25/03/24,19:10:59,17,10,1, 12.0,1,1, 4.984, 10549.357, 366.028, 52823.532 25/03/24,19:10:59,18,10,1, 12.0,1,1, 4.984, 10549.380, 366.032, 52823.580 25/03/24,19:10:59,19,10,1, 12.0,1,1, 4.984, 10549.355, 366.026, 52823.568 25/03/24,19:11:00,00,10,1, 11.9,1,1, 4.976, 10549.349, 366.026, 52823.568 25/03/24,19:11:00,01,10,1, 11.9,1,1, 4.976, 10549.343, 366.023, 52823.605 25/03/24,19:11:00,02,10,1, 11.9,1,1, 4.976, 10549.362, 366.015, 52823.496 25/03/24,19:11:00,03,10,1, 11.9,1,1, 4.976, 10549.362, 366.007, 52823.427 25/03/24,19:11:00,04,10,1, 11.9,1,1, 4.976, 10549.346, 365.993, 52823.449 25/03/24,19:11:00,05,10,1, 11.9,1,1, 4.976, 10549.327, 365.999, 52823.487 25/03/24,19:11:00,06,10,1, 11.9,1,1, 4.976, 10549.354, 365.991, 52823.517 25/03/24,19:11:00,07,10,1, 11.9,1,1, 4.976, 10549.318, 366.016, 52823.543 25/03/24,19:11:00,08,10,1, 11.9,1,1, 4.976, 10549.317, 366.043, 52823.487 25/03/24,19:11:00,09,10,1, 11.9,1,1, 4.976, 10549.338, 366.009, 52823.574 25/03/24,19:11:00,10,10,1, 11.9,1,1, 4.976, 10549.311, 365.996, 52823.516 25/03/24,19:11:00,11,10,1, 11.9,1,1, 4.976, 10549.323, 366.043, 52823.484 25/03/24,19:11:00,12,10,1, 11.9,1,1, 4.976, 10549.307, 366.046, 52823.586 25/03/24,19:11:00,13,10,1, 11.9,1,1, 4.976, 10549.324, 366.011, 52823.532 25/03/24,19:11:00,14,10,1, 11.9,1,1, 4.976, 10549.303, 366.037, 52823.574 25/03/24,19:11:00,15,10,1, 11.9,1,1, 4.976, 10549.320, 366.054, 52823.627 25/03/24,19:11:00,16,10,1, 11.9,1,1, 4.976, 10549.311, 366.026, 52823.589 25/03/24,19:11:00,17,10,1, 11.9,1,1, 4.976, 10549.306, 366.049, 52823.582 25/03/24,19:11:00,18,10,1, 11.9,1,1, 4.976, 10549.305, 366.057, 52823.570 25/03/24,19:11:00,19,10,1, 11.9,1,1, 4.976, 10549.298, 366.063, 52823.584 25/03/24,19:11:01,00,10,1, 11.9,1,1, 4.985, 10549.290, 366.063, 52823.584 25/03/24,19:11:01,01,10,1, 11.9,1,1, 4.985, 10549.269, 366.029, 52823.635 25/03/24,19:11:01,02,10,1, 11.9,1,1, 4.985, 10549.280, 366.075, 52823.704 25/03/24,19:11:01,03,10,1, 11.9,1,1, 4.985, 10549.318, 366.055, 52823.666 25/03/24,19:11:01,04,10,1, 11.9,1,1, 4.985, 10549.306, 366.052, 52823.875 25/03/24,19:11:01,05,10,1, 11.9,1,1, 4.985, 10549.276, 366.055, 52823.598 25/03/24,19:11:01,06,10,1, 11.9,1,1, 4.985, 10549.266, 366.071, 52823.673 25/03/24,19:11:01,07,10,1, 11.9,1,1, 4.985, 10549.260, 366.055, 52823.678 25/03/24,19:11:01,08,10,1, 11.9,1,1, 4.985, 10549.252, 366.038, 52823.659 25/03/24,19:11:01,09,10,1, 11.9,1,1, 4.985, 10549.270, 366.094, 52823.649 25/03/24,19:11:01,10,10,1, 11.9,1,1, 4.985, 10549.253, 366.086, 52823.709 25/03/24,19:11:01,11,10,1, 11.9,1,1, 4.985, 10549.260, 366.063, 52823.743 25/03/24,19:11:01,12,10,1, 11.9,1,1, 4.985, 10549.230, 366.082, 52823.676 25/03/24,19:11:01,13,10,1, 11.9,1,1, 4.985, 10549.221, 366.085, 52823.742 25/03/24,19:11:01,14,10,1, 11.9,1,1, 4.985, 10549.252, 366.069, 52823.716 25/03/24,19:11:01,15,10,1, 11.9,1,1, 4.985, 10549.249, 366.067, 52823.753 25/03/24,19:11:01,16,10,1, 11.9,1,1, 4.985, 10549.242, 366.084, 52823.713 25/03/24,19:11:01,17,10,1, 11.9,1,1, 4.985, 10549.243, 366.070, 52823.737 25/03/24,19:11:01,18,10,1, 11.9,1,1, 4.985, 10549.233, 366.059, 52823.761 25/03/24,19:11:01,19,10,1, 11.9,1,1, 4.985, 10549.212, 366.065, 52823.739 25/03/24,19:11:02,00,10,1, 12.0,1,1, 4.984, 10549.207, 366.065, 52823.739 25/03/24,19:11:02,01,10,1, 12.0,1,1, 4.984, 10549.231, 366.083, 52823.780 25/03/24,19:11:02,02,10,1, 12.0,1,1, 4.984, 10549.210, 366.060, 52823.725 25/03/24,19:11:02,03,10,1, 12.0,1,1, 4.984, 10549.216, 366.095, 52823.746 25/03/24,19:11:02,04,10,1, 12.0,1,1, 4.984, 10549.216, 366.102, 52823.885 25/03/24,19:11:02,05,10,1, 12.0,1,1, 4.984, 10549.211, 366.057, 52823.761 25/03/24,19:11:02,06,10,1, 12.0,1,1, 4.984, 10549.205, 366.084, 52823.857 25/03/24,19:11:02,07,10,1, 12.0,1,1, 4.984, 10549.221, 366.094, 52823.813 25/03/24,19:11:02,08,10,1, 12.0,1,1, 4.984, 10549.221, 366.114, 52823.852 25/03/24,19:11:02,09,10,1, 12.0,1,1, 4.984, 10549.177, 366.064, 52823.816 25/03/24,19:11:02,10,10,1, 12.0,1,1, 4.984, 10549.198, 366.110, 52823.863 25/03/24,19:11:02,11,10,1, 12.0,1,1, 4.984, 10549.185, 366.117, 52823.885 25/03/24,19:11:02,12,10,1, 12.0,1,1, 4.984, 10549.188, 366.090, 52823.874 25/03/24,19:11:02,13,10,1, 12.0,1,1, 4.984, 10549.183, 366.090, 52823.895 25/03/24,19:11:02,14,10,1, 12.0,1,1, 4.984, 10549.197, 366.113, 52823.960 25/03/24,19:11:02,15,10,1, 12.0,1,1, 4.984, 10549.170, 366.128, 52823.955 25/03/24,19:11:02,16,10,1, 12.0,1,1, 4.984, 10549.176, 366.076, 52823.835 25/03/24,19:11:02,17,10,1, 12.0,1,1, 4.984, 10549.161, 366.101, 52823.870 25/03/24,19:11:02,18,10,1, 12.0,1,1, 4.984, 10549.186, 366.120, 52823.926 25/03/24,19:11:02,19,10,1, 12.0,1,1, 4.984, 10549.160, 366.098, 52823.955 25/03/24,19:11:03,00,10,1, 12.0,1,1, 4.978, 10549.157, 366.098, 52823.955 25/03/24,19:11:03,01,10,1, 12.0,1,1, 4.978, 10549.150, 366.139, 52823.992 25/03/24,19:11:03,02,10,1, 12.0,1,1, 4.978, 10549.120, 366.138, 52823.985 25/03/24,19:11:03,03,10,1, 12.0,1,1, 4.978, 10549.156, 366.100, 52823.936 25/03/24,19:11:03,04,10,1, 12.0,1,1, 4.978, 10549.157, 366.078, 52823.944 25/03/24,19:11:03,05,10,1, 12.0,1,1, 4.978, 10549.131, 366.108, 52823.928 25/03/24,19:11:03,06,10,1, 12.0,1,1, 4.978, 10549.142, 366.109, 52824.031 25/03/24,19:11:03,07,10,1, 12.0,1,1, 4.978, 10549.153, 366.083, 52824.012 25/03/24,19:11:03,08,10,1, 12.0,1,1, 4.978, 10549.121, 366.126, 52824.027 25/03/24,19:11:03,09,10,1, 12.0,1,1, 4.978, 10549.118, 366.136, 52823.997 25/03/24,19:11:03,10,10,1, 12.0,1,1, 4.978, 10549.130, 366.112, 52824.017 25/03/24,19:11:03,11,10,1, 12.0,1,1, 4.978, 10549.127, 366.118, 52823.981 25/03/24,19:11:03,12,10,1, 12.0,1,1, 4.978, 10549.101, 366.175, 52824.052 25/03/24,19:11:03,13,10,1, 12.0,1,1, 4.978, 10549.135, 366.144, 52824.048 25/03/24,19:11:03,14,10,1, 12.0,1,1, 4.978, 10549.123, 366.137, 52824.021 25/03/24,19:11:03,15,10,1, 12.0,1,1, 4.978, 10549.114, 366.168, 52824.010 25/03/24,19:11:03,16,10,1, 12.0,1,1, 4.978, 10549.132, 366.164, 52824.048 25/03/24,19:11:03,17,10,1, 12.0,1,1, 4.978, 10549.123, 366.159, 52824.056 25/03/24,19:11:03,18,10,1, 12.0,1,1, 4.978, 10549.093, 366.158, 52824.086 25/03/24,19:11:03,19,10,1, 12.0,1,1, 4.978, 10549.091, 366.202, 52824.129 25/03/24,19:11:04,00,10,1, 12.0,1,1, 4.980, 10549.090, 366.202, 52824.129 25/03/24,19:11:04,01,10,1, 12.0,1,1, 4.980, 10549.087, 366.141, 52824.080 25/03/24,19:11:04,02,10,1, 12.0,1,1, 4.980, 10549.073, 366.163, 52824.072 25/03/24,19:11:04,03,10,1, 12.0,1,1, 4.980, 10549.086, 366.187, 52824.156 25/03/24,19:11:04,04,10,1, 12.0,1,1, 4.980, 10549.097, 366.180, 52824.125 25/03/24,19:11:04,05,10,1, 12.0,1,1, 4.980, 10549.063, 366.140, 52824.104 25/03/24,19:11:04,06,10,1, 12.0,1,1, 4.980, 10549.050, 366.195, 52824.211 25/03/24,19:11:04,07,10,1, 12.0,1,1, 4.980, 10549.083, 366.183, 52824.142 25/03/24,19:11:04,08,10,1, 12.0,1,1, 4.980, 10549.082, 366.177, 52824.170 25/03/24,19:11:04,09,10,1, 12.0,1,1, 4.980, 10549.052, 366.180, 52824.168 25/03/24,19:11:04,10,10,1, 12.0,1,1, 4.980, 10549.050, 366.168, 52824.215 25/03/24,19:11:04,11,10,1, 12.0,1,1, 4.980, 10549.067, 366.153, 52824.189 25/03/24,19:11:04,12,10,1, 12.0,1,1, 4.980, 10549.050, 366.161, 52824.205 25/03/24,19:11:04,13,10,1, 12.0,1,1, 4.980, 10549.030, 366.180, 52824.199 25/03/24,19:11:04,14,10,1, 12.0,1,1, 4.980, 10549.056, 366.200, 52824.236 25/03/24,19:11:04,15,10,1, 12.0,1,1, 4.980, 10549.030, 366.180, 52824.214 25/03/24,19:11:04,16,10,1, 12.0,1,1, 4.980, 10549.030, 366.155, 52824.199 25/03/24,19:11:04,17,10,1, 12.0,1,1, 4.980, 10549.023, 366.199, 52824.266 25/03/24,19:11:04,18,10,1, 12.0,1,1, 4.980, 10549.010, 366.184, 52824.244 25/03/24,19:11:04,19,10,1, 12.0,1,1, 4.980, 10549.043, 366.178, 52824.209 25/03/24,19:11:05,00,10,1, 11.9,1,1, 4.976, 10549.040, 366.178, 52824.209 25/03/24,19:11:05,01,10,1, 11.9,1,1, 4.976, 10549.010, 366.219, 52824.352 25/03/24,19:11:05,02,10,1, 11.9,1,1, 4.976, 10549.007, 366.183, 52824.250 25/03/24,19:11:05,03,10,1, 11.9,1,1, 4.976, 10548.990, 366.191, 52824.293 25/03/24,19:11:05,04,10,1, 11.9,1,1, 4.976, 10549.010, 366.204, 52824.369 25/03/24,19:11:05,05,10,1, 11.9,1,1, 4.976, 10548.990, 366.230, 52824.338 25/03/24,19:11:05,06,10,1, 11.9,1,1, 4.976, 10549.002, 366.186, 52824.394 25/03/24,19:11:05,07,10,1, 11.9,1,1, 4.976, 10549.017, 366.208, 52824.269 25/03/24,19:11:05,08,10,1, 11.9,1,1, 4.976, 10549.002, 366.195, 52824.370 25/03/24,19:11:05,09,10,1, 11.9,1,1, 4.976, 10548.986, 366.196, 52824.427 25/03/24,19:11:05,10,10,1, 11.9,1,1, 4.976, 10548.999, 366.172, 52824.029 25/03/24,19:11:05,11,10,1, 11.9,1,1, 4.976, 10548.961, 366.192, 52824.260 25/03/24,19:11:05,12,10,1, 11.9,1,1, 4.976, 10548.951, 366.235, 52824.345 25/03/24,19:11:05,13,10,1, 11.9,1,1, 4.976, 10548.958, 366.193, 52824.359 25/03/24,19:11:05,14,10,1, 11.9,1,1, 4.976, 10548.956, 366.200, 52824.375 25/03/24,19:11:05,15,10,1, 11.9,1,1, 4.976, 10548.963, 366.232, 52824.371 25/03/24,19:11:05,16,10,1, 11.9,1,1, 4.976, 10548.977, 366.219, 52824.450 25/03/24,19:11:05,17,10,1, 11.9,1,1, 4.976, 10548.930, 366.202, 52824.397 25/03/24,19:11:05,18,10,1, 11.9,1,1, 4.976, 10548.976, 366.235, 52824.369 25/03/24,19:11:05,19,10,1, 11.9,1,1, 4.976, 10548.949, 366.218, 52824.381 25/03/24,19:11:06,00,10,1, 11.9,1,1, 4.981, 10548.948, 366.218, 52824.381 25/03/24,19:11:06,01,10,1, 11.9,1,1, 4.981, 10548.951, 366.210, 52824.375 25/03/24,19:11:06,02,10,1, 11.9,1,1, 4.981, 10548.934, 366.265, 52824.481 25/03/24,19:11:06,03,10,1, 11.9,1,1, 4.981, 10548.959, 366.228, 52824.433 25/03/24,19:11:06,04,10,1, 11.9,1,1, 4.981, 10548.954, 366.204, 52824.434 25/03/24,19:11:06,05,10,1, 11.9,1,1, 4.981, 10548.927, 366.229, 52824.514 25/03/24,19:11:06,06,10,1, 11.9,1,1, 4.981, 10548.935, 366.232, 52824.480 25/03/24,19:11:06,07,10,1, 11.9,1,1, 4.981, 10548.935, 366.240, 52824.441 25/03/24,19:11:06,08,10,1, 11.9,1,1, 4.981, 10548.917, 366.220, 52824.498 25/03/24,19:11:06,09,10,1, 11.9,1,1, 4.981, 10548.918, 366.263, 52824.523 25/03/24,19:11:06,10,10,1, 11.9,1,1, 4.981, 10548.911, 366.247, 52824.469 25/03/24,19:11:06,11,10,1, 11.9,1,1, 4.981, 10548.929, 366.225, 52824.433 25/03/24,19:11:06,12,10,1, 11.9,1,1, 4.981, 10548.923, 366.256, 52824.489 25/03/24,19:11:06,13,10,1, 11.9,1,1, 4.981, 10548.918, 366.269, 52824.490 25/03/24,19:11:06,14,10,1, 11.9,1,1, 4.981, 10548.907, 366.227, 52824.480 25/03/24,19:11:06,15,10,1, 11.9,1,1, 4.981, 10548.908, 366.249, 52824.457 25/03/24,19:11:06,16,10,1, 11.9,1,1, 4.981, 10548.884, 366.251, 52824.543 25/03/24,19:11:06,17,10,1, 11.9,1,1, 4.981, 10548.897, 366.247, 52824.563 25/03/24,19:11:06,18,10,1, 11.9,1,1, 4.981, 10548.900, 366.213, 52824.597 25/03/24,19:11:06,19,10,1, 11.9,1,1, 4.981, 10548.877, 366.230, 52824.560 25/03/24,19:11:07,00,10,1, 11.8,1,1, 4.986, 10548.873, 366.230, 52824.560 25/03/24,19:11:07,01,10,1, 11.8,1,1, 4.986, 10548.908, 366.236, 52824.569 25/03/24,19:11:07,02,10,1, 11.8,1,1, 4.986, 10548.868, 366.242, 52824.535 25/03/24,19:11:07,03,10,1, 11.8,1,1, 4.986, 10548.868, 366.254, 52824.572 25/03/24,19:11:07,04,10,1, 11.8,1,1, 4.986, 10548.894, 366.263, 52824.624 25/03/24,19:11:07,05,10,1, 11.8,1,1, 4.986, 10548.883, 366.238, 52824.593 25/03/24,19:11:07,06,10,1, 11.8,1,1, 4.986, 10548.898, 366.258, 52824.607 25/03/24,19:11:07,07,10,1, 11.8,1,1, 4.986, 10548.883, 366.257, 52824.580 25/03/24,19:11:07,08,10,1, 11.8,1,1, 4.986, 10548.886, 366.229, 52824.695 25/03/24,19:11:07,09,10,1, 11.8,1,1, 4.986, 10548.876, 366.240, 52824.690 25/03/24,19:11:07,10,10,1, 11.8,1,1, 4.986, 10548.878, 366.288, 52824.630 25/03/24,19:11:07,11,10,1, 11.8,1,1, 4.986, 10548.857, 366.269, 52824.741 25/03/24,19:11:07,12,10,1, 11.8,1,1, 4.986, 10548.886, 366.252, 52824.739 25/03/24,19:11:07,13,10,1, 11.8,1,1, 4.986, 10548.839, 366.284, 52824.729 25/03/24,19:11:07,14,10,1, 11.8,1,1, 4.986, 10548.893, 366.299, 52824.798 25/03/24,19:11:07,15,10,1, 11.8,1,1, 4.986, 10548.878, 366.273, 52824.680 25/03/24,19:11:07,16,10,1, 11.8,1,1, 4.986, 10548.895, 366.296, 52824.676 25/03/24,19:11:07,17,10,1, 11.8,1,1, 4.986, 10548.875, 366.281, 52824.726 25/03/24,19:11:07,18,10,1, 11.8,1,1, 4.986, 10548.854, 366.316, 52824.777 25/03/24,19:11:07,19,10,1, 11.8,1,1, 4.986, 10548.881, 366.274, 52824.679 25/03/24,19:11:08,00,10,1, 12.0,1,1, 4.976, 10548.873, 366.274, 52824.679 25/03/24,19:11:08,01,10,1, 12.0,1,1, 4.976, 10548.851, 366.315, 52824.785 25/03/24,19:11:08,02,10,1, 12.0,1,1, 4.976, 10548.867, 366.308, 52824.774 25/03/24,19:11:08,03,10,1, 12.0,1,1, 4.976, 10548.839, 366.287, 52824.701 25/03/24,19:11:08,04,10,1, 12.0,1,1, 4.976, 10548.834, 366.309, 52824.733 25/03/24,19:11:08,05,10,1, 12.0,1,1, 4.976, 10548.837, 366.323, 52824.848 25/03/24,19:11:08,06,10,1, 12.0,1,1, 4.976, 10548.834, 366.287, 52824.779 25/03/24,19:11:08,07,10,1, 12.0,1,1, 4.976, 10548.825, 366.290, 52824.745 25/03/24,19:11:08,08,10,1, 12.0,1,1, 4.976, 10548.821, 366.339, 52824.827 25/03/24,19:11:08,09,10,1, 12.0,1,1, 4.976, 10548.835, 366.312, 52824.818 25/03/24,19:11:08,10,10,1, 12.0,1,1, 4.976, 10548.821, 366.308, 52824.836 25/03/24,19:11:08,11,10,1, 12.0,1,1, 4.976, 10548.783, 366.306, 52824.833 25/03/24,19:11:08,12,10,1, 12.0,1,1, 4.976, 10548.835, 366.324, 52824.853 25/03/24,19:11:08,13,10,1, 12.0,1,1, 4.976, 10548.820, 366.321, 52824.898 25/03/24,19:11:08,14,10,1, 12.0,1,1, 4.976, 10548.804, 366.313, 52824.868 25/03/24,19:11:08,15,10,1, 12.0,1,1, 4.976, 10548.823, 366.350, 52824.935 25/03/24,19:11:08,16,10,1, 12.0,1,1, 4.976, 10548.802, 366.323, 52824.877 25/03/24,19:11:08,17,10,1, 12.0,1,1, 4.976, 10548.797, 366.303, 52824.874 25/03/24,19:11:08,18,10,1, 12.0,1,1, 4.976, 10548.813, 366.353, 52824.967 25/03/24,19:11:08,19,10,1, 12.0,1,1, 4.976, 10548.805, 366.346, 52824.890 25/03/24,19:11:09,00,10,1, 12.0,1,1, 4.975, 10548.798, 366.346, 52824.890 25/03/24,19:11:09,01,10,1, 12.0,1,1, 4.975, 10548.834, 366.326, 52824.908 25/03/24,19:11:09,02,10,1, 12.0,1,1, 4.975, 10548.791, 366.352, 52824.937 25/03/24,19:11:09,03,10,1, 12.0,1,1, 4.975, 10548.797, 366.366, 52824.970 25/03/24,19:11:09,04,10,1, 12.0,1,1, 4.975, 10548.816, 366.318, 52824.946 25/03/24,19:11:09,05,10,1, 12.0,1,1, 4.975, 10548.813, 366.371, 52825.007 25/03/24,19:11:09,06,10,1, 12.0,1,1, 4.975, 10548.822, 366.381, 52825.060 25/03/24,19:11:09,07,10,1, 12.0,1,1, 4.975, 10548.796, 366.357, 52825.025 25/03/24,19:11:09,08,10,1, 12.0,1,1, 4.975, 10548.787, 366.345, 52825.055 25/03/24,19:11:09,09,10,1, 12.0,1,1, 4.975, 10548.784, 366.381, 52825.025 25/03/24,19:11:09,10,10,1, 12.0,1,1, 4.975, 10548.791, 366.350, 52824.996 25/03/24,19:11:09,11,10,1, 12.0,1,1, 4.975, 10548.767, 366.348, 52825.071 25/03/24,19:11:09,12,10,1, 12.0,1,1, 4.975, 10548.770, 366.351, 52825.005 25/03/24,19:11:09,13,10,1, 12.0,1,1, 4.975, 10548.772, 366.393, 52825.046 25/03/24,19:11:09,14,10,1, 12.0,1,1, 4.975, 10548.783, 366.365, 52824.996 25/03/24,19:11:09,15,10,1, 12.0,1,1, 4.975, 10548.761, 366.363, 52825.102 25/03/24,19:11:09,16,10,1, 12.0,1,1, 4.975, 10548.752, 366.395, 52825.080 25/03/24,19:11:09,17,10,1, 12.0,1,1, 4.975, 10548.759, 366.384, 52825.072 25/03/24,19:11:09,18,10,1, 12.0,1,1, 4.975, 10548.762, 366.349, 52825.073 25/03/24,19:11:09,19,10,1, 12.0,1,1, 4.975, 10548.756, 366.351, 52824.998 25/03/24,19:11:10,00,10,1, 11.9,1,1, 4.976, 10548.756, 366.351, 52824.998 25/03/24,19:11:10,01,10,1, 11.9,1,1, 4.976, 10548.757, 366.384, 52825.125 25/03/24,19:11:10,02,10,1, 11.9,1,1, 4.976, 10548.742, 366.355, 52825.021 25/03/24,19:11:10,03,10,1, 11.9,1,1, 4.976, 10548.708, 366.421, 52825.113 25/03/24,19:11:10,04,10,1, 11.9,1,1, 4.976, 10548.752, 366.393, 52825.090 25/03/24,19:11:10,05,10,1, 11.9,1,1, 4.976, 10548.727, 366.372, 52825.083 25/03/24,19:11:10,06,10,1, 11.9,1,1, 4.976, 10548.732, 366.399, 52825.095 25/03/24,19:11:10,07,10,1, 11.9,1,1, 4.976, 10548.743, 366.425, 52825.085 25/03/24,19:11:10,08,10,1, 11.9,1,1, 4.976, 10548.730, 366.404, 52825.090 25/03/24,19:11:10,09,10,1, 11.9,1,1, 4.976, 10548.703, 366.380, 52825.075 25/03/24,19:11:10,10,10,1, 11.9,1,1, 4.976, 10548.702, 366.431, 52825.237 25/03/24,19:11:10,11,10,1, 11.9,1,1, 4.976, 10548.736, 366.430, 52825.191 25/03/24,19:11:10,12,10,1, 11.9,1,1, 4.976, 10548.701, 366.403, 52825.223 25/03/24,19:11:10,13,10,1, 11.9,1,1, 4.976, 10548.673, 366.415, 52825.145 25/03/24,19:11:10,14,10,1, 11.9,1,1, 4.976, 10548.695, 366.431, 52825.173 25/03/24,19:11:10,15,10,1, 11.9,1,1, 4.976, 10548.681, 366.426, 52825.186 25/03/24,19:11:10,16,10,1, 11.9,1,1, 4.976, 10548.693, 366.407, 52825.178 25/03/24,19:11:10,17,10,1, 11.9,1,1, 4.976, 10548.692, 366.432, 52825.218 25/03/24,19:11:10,18,10,1, 11.9,1,1, 4.976, 10548.674, 366.449, 52825.249 25/03/24,19:11:10,19,10,1, 11.9,1,1, 4.976, 10548.673, 366.425, 52825.206 25/03/24,19:11:11,00,10,1, 11.9,1,1, 4.983, 10548.673, 366.425, 52825.206 25/03/24,19:11:11,01,10,1, 11.9,1,1, 4.983, 10548.678, 366.452, 52825.256 25/03/24,19:11:11,02,10,1, 11.9,1,1, 4.983, 10548.679, 366.415, 52825.246 25/03/24,19:11:11,03,10,1, 11.9,1,1, 4.983, 10548.676, 366.407, 52825.281 25/03/24,19:11:11,04,10,1, 11.9,1,1, 4.983, 10548.675, 366.433, 52825.213 25/03/24,19:11:11,05,10,1, 11.9,1,1, 4.983, 10548.634, 366.477, 52825.225 25/03/24,19:11:11,06,10,1, 11.9,1,1, 4.983, 10548.657, 366.459, 52825.329 25/03/24,19:11:11,07,10,1, 11.9,1,1, 4.983, 10548.643, 366.420, 52825.219 25/03/24,19:11:11,08,10,1, 11.9,1,1, 4.983, 10548.626, 366.479, 52825.323 25/03/24,19:11:11,09,10,1, 11.9,1,1, 4.983, 10548.648, 366.448, 52825.256 25/03/24,19:11:11,10,10,1, 11.9,1,1, 4.983, 10548.622, 366.457, 52825.260 25/03/24,19:11:11,11,10,1, 11.9,1,1, 4.983, 10548.605, 366.458, 52825.299 25/03/24,19:11:11,12,10,1, 11.9,1,1, 4.983, 10548.592, 366.458, 52825.356 25/03/24,19:11:11,13,10,1, 11.9,1,1, 4.983, 10548.619, 366.458, 52825.305 25/03/24,19:11:11,14,10,1, 11.9,1,1, 4.983, 10548.597, 366.452, 52825.276 25/03/24,19:11:11,15,10,1, 11.9,1,1, 4.983, 10548.587, 366.483, 52825.384 25/03/24,19:11:11,16,10,1, 11.9,1,1, 4.983, 10548.591, 366.470, 52825.427 25/03/24,19:11:11,17,10,1, 11.9,1,1, 4.983, 10548.595, 366.449, 52825.362 25/03/24,19:11:11,18,10,1, 11.9,1,1, 4.983, 10548.584, 366.490, 52825.365 25/03/24,19:11:11,19,10,1, 11.9,1,1, 4.983, 10548.576, 366.507, 52825.422 25/03/24,19:11:12,00,11,1, 11.9,1,1, 4.982, 10548.573, 366.507, 52825.422 25/03/24,19:11:12,01,11,1, 11.9,1,1, 4.982, 10548.567, 366.489, 52825.423 25/03/24,19:11:12,02,11,1, 11.9,1,1, 4.982, 10548.576, 366.495, 52825.378 25/03/24,19:11:12,03,11,1, 11.9,1,1, 4.982, 10548.582, 366.483, 52825.404 25/03/24,19:11:12,04,11,1, 11.9,1,1, 4.982, 10548.534, 366.472, 52825.405 25/03/24,19:11:12,05,11,1, 11.9,1,1, 4.982, 10548.538, 366.485, 52825.443 25/03/24,19:11:12,06,11,1, 11.9,1,1, 4.982, 10548.546, 366.498, 52825.501 25/03/24,19:11:12,07,11,1, 11.9,1,1, 4.982, 10548.523, 366.482, 52825.449 25/03/24,19:11:12,08,11,1, 11.9,1,1, 4.982, 10548.532, 366.485, 52825.412 25/03/24,19:11:12,09,11,1, 11.9,1,1, 4.982, 10548.540, 366.521, 52825.473 25/03/24,19:11:12,10,11,1, 11.9,1,1, 4.982, 10548.509, 366.485, 52825.469 25/03/24,19:11:12,11,11,1, 11.9,1,1, 4.982, 10548.532, 366.469, 52825.494 25/03/24,19:11:12,12,11,1, 11.9,1,1, 4.982, 10548.517, 366.495, 52825.518 25/03/24,19:11:12,13,11,1, 11.9,1,1, 4.982, 10548.502, 366.501, 52825.510 25/03/24,19:11:12,14,11,1, 11.9,1,1, 4.982, 10548.538, 366.489, 52825.522 25/03/24,19:11:12,15,11,1, 11.9,1,1, 4.982, 10548.470, 366.490, 52825.639 25/03/24,19:11:12,16,11,1, 11.9,1,1, 4.982, 10548.497, 366.505, 52825.671 25/03/24,19:11:12,17,11,1, 11.9,1,1, 4.982, 10548.488, 366.483, 52825.525 25/03/24,19:11:12,18,11,1, 11.9,1,1, 4.982, 10548.493, 366.468, 52825.498 25/03/24,19:11:12,19,11,1, 11.9,1,1, 4.982, 10548.496, 366.495, 52825.575 25/03/24,19:11:13,00,11,1, 11.9,1,1, 4.983, 10548.489, 366.495, 52825.575 25/03/24,19:11:13,01,11,1, 11.9,1,1, 4.983, 10548.473, 366.495, 52825.686 25/03/24,19:11:13,02,11,1, 11.9,1,1, 4.983, 10548.446, 366.474, 52825.621 25/03/24,19:11:13,03,11,1, 11.9,1,1, 4.983, 10548.444, 366.501, 52825.590 25/03/24,19:11:13,04,11,1, 11.9,1,1, 4.983, 10548.469, 366.512, 52825.619 25/03/24,19:11:13,05,11,1, 11.9,1,1, 4.983, 10548.441, 366.470, 52825.546 25/03/24,19:11:13,06,11,1, 11.9,1,1, 4.983, 10548.434, 366.482, 52825.552 25/03/24,19:11:13,07,11,1, 11.9,1,1, 4.983, 10548.453, 366.511, 52825.697 25/03/24,19:11:13,08,11,1, 11.9,1,1, 4.983, 10548.439, 366.500, 52825.601 25/03/24,19:11:13,09,11,1, 11.9,1,1, 4.983, 10548.453, 366.475, 52825.581 25/03/24,19:11:13,10,11,1, 11.9,1,1, 4.983, 10548.447, 366.521, 52825.630 25/03/24,19:11:13,11,11,1, 11.9,1,1, 4.983, 10548.421, 366.512, 52825.703 25/03/24,19:11:13,12,11,1, 11.9,1,1, 4.983, 10548.402, 366.458, 52825.613 25/03/24,19:11:13,13,11,1, 11.9,1,1, 4.983, 10548.414, 366.491, 52825.684 25/03/24,19:11:13,14,11,1, 11.9,1,1, 4.983, 10548.412, 366.529, 52825.679 25/03/24,19:11:13,15,11,1, 11.9,1,1, 4.983, 10548.419, 366.518, 52825.727 25/03/24,19:11:13,16,11,1, 11.9,1,1, 4.983, 10548.418, 366.478, 52825.737 25/03/24,19:11:13,17,11,1, 11.9,1,1, 4.983, 10548.392, 366.510, 52825.784 25/03/24,19:11:13,18,11,1, 11.9,1,1, 4.983, 10548.391, 366.516, 52825.692 25/03/24,19:11:13,19,11,1, 11.9,1,1, 4.983, 10548.401, 366.483, 52825.739 25/03/24,19:11:14,00,11,1, 11.9,1,1, 4.983, 10548.397, 366.483, 52825.739 25/03/24,19:11:14,01,11,1, 11.9,1,1, 4.983, 10548.378, 366.542, 52825.750 25/03/24,19:11:14,02,11,1, 11.9,1,1, 4.983, 10548.380, 366.505, 52825.719 25/03/24,19:11:14,03,11,1, 11.9,1,1, 4.983, 10548.382, 366.465, 52825.819 25/03/24,19:11:14,04,11,1, 11.9,1,1, 4.983, 10548.367, 366.499, 52825.785 25/03/24,19:11:14,05,11,1, 11.9,1,1, 4.983, 10548.368, 366.506, 52825.707 25/03/24,19:11:14,06,11,1, 11.9,1,1, 4.983, 10548.349, 366.505, 52825.785 25/03/24,19:11:14,07,11,1, 11.9,1,1, 4.983, 10548.365, 366.490, 52825.770 25/03/24,19:11:14,08,11,1, 11.9,1,1, 4.983, 10548.340, 366.509, 52825.812 25/03/24,19:11:14,09,11,1, 11.9,1,1, 4.983, 10548.361, 366.513, 52825.806 25/03/24,19:11:14,10,11,1, 11.9,1,1, 4.983, 10548.340, 366.483, 52825.752 25/03/24,19:11:14,11,11,1, 11.9,1,1, 4.983, 10548.350, 366.510, 52825.814 25/03/24,19:11:14,12,11,1, 11.9,1,1, 4.983, 10548.355, 366.527, 52825.882 25/03/24,19:11:14,13,11,1, 11.9,1,1, 4.983, 10548.332, 366.480, 52825.827 25/03/24,19:11:14,14,11,1, 11.9,1,1, 4.983, 10548.326, 366.479, 52825.885 25/03/24,19:11:14,15,11,1, 11.9,1,1, 4.983, 10548.330, 366.514, 52825.869 25/03/24,19:11:14,16,11,1, 11.9,1,1, 4.983, 10548.321, 366.490, 52825.887 25/03/24,19:11:14,17,11,1, 11.9,1,1, 4.983, 10548.315, 366.468, 52825.880 25/03/24,19:11:14,18,11,1, 11.9,1,1, 4.983, 10548.350, 366.490, 52825.795 25/03/24,19:11:14,19,11,1, 11.9,1,1, 4.983, 10548.298, 366.520, 52825.871 25/03/24,19:11:15,00,10,1, 11.9,1,1, 4.984, 10548.297, 366.520, 52825.871 25/03/24,19:11:15,01,10,1, 11.9,1,1, 4.984, 10548.295, 366.480, 52825.736 25/03/24,19:11:15,02,10,1, 11.9,1,1, 4.984, 10548.284, 366.488, 52825.900 25/03/24,19:11:15,03,10,1, 11.9,1,1, 4.984, 10548.269, 366.516, 52825.922 25/03/24,19:11:15,04,10,1, 11.9,1,1, 4.984, 10548.287, 366.479, 52825.848 25/03/24,19:11:15,05,10,1, 11.9,1,1, 4.984, 10548.246, 366.502, 52825.870 25/03/24,19:11:15,06,10,1, 11.9,1,1, 4.984, 10548.259, 366.520, 52825.920 25/03/24,19:11:15,07,10,1, 11.9,1,1, 4.984, 10548.260, 366.527, 52826.011 25/03/24,19:11:15,08,10,1, 11.9,1,1, 4.984, 10548.253, 366.519, 52825.988 25/03/24,19:11:15,09,10,1, 11.9,1,1, 4.984, 10548.251, 366.541, 52825.941 25/03/24,19:11:15,10,10,1, 11.9,1,1, 4.984, 10548.264, 366.521, 52825.940 25/03/24,19:11:15,11,10,1, 11.9,1,1, 4.984, 10548.246, 366.509, 52826.046 25/03/24,19:11:15,12,10,1, 11.9,1,1, 4.984, 10548.225, 366.508, 52825.949 25/03/24,19:11:15,13,10,1, 11.9,1,1, 4.984, 10548.222, 366.543, 52825.960 25/03/24,19:11:15,14,10,1, 11.9,1,1, 4.984, 10548.219, 366.529, 52825.996 25/03/24,19:11:15,15,10,1, 11.9,1,1, 4.984, 10548.236, 366.504, 52825.967 25/03/24,19:11:15,16,10,1, 11.9,1,1, 4.984, 10548.229, 366.508, 52825.971 25/03/24,19:11:15,17,10,1, 11.9,1,1, 4.984, 10548.243, 366.548, 52826.004 25/03/24,19:11:15,18,10,1, 11.9,1,1, 4.984, 10548.238, 366.536, 52826.054 25/03/24,19:11:15,19,10,1, 11.9,1,1, 4.984, 10548.211, 366.493, 52825.975 25/03/24,19:11:16,00,10,1, 11.9,1,1, 4.980, 10548.205, 366.493, 52825.975 25/03/24,19:11:16,01,10,1, 11.9,1,1, 4.980, 10548.205, 366.550, 52826.025 25/03/24,19:11:16,02,10,1, 11.9,1,1, 4.980, 10548.225, 366.506, 52826.101 25/03/24,19:11:16,03,10,1, 11.9,1,1, 4.980, 10548.184, 366.518, 52826.103 25/03/24,19:11:16,04,10,1, 11.9,1,1, 4.980, 10548.201, 366.573, 52826.103 25/03/24,19:11:16,05,10,1, 11.9,1,1, 4.980, 10548.195, 366.542, 52826.127 25/03/24,19:11:16,06,10,1, 11.9,1,1, 4.980, 10548.173, 366.536, 52826.140 25/03/24,19:11:16,07,10,1, 11.9,1,1, 4.980, 10548.170, 366.545, 52826.147 25/03/24,19:11:16,08,10,1, 11.9,1,1, 4.980, 10548.165, 366.565, 52826.134 25/03/24,19:11:16,09,10,1, 11.9,1,1, 4.980, 10548.145, 366.538, 52826.072 25/03/24,19:11:16,10,10,1, 11.9,1,1, 4.980, 10548.156, 366.524, 52826.123 25/03/24,19:11:16,11,10,1, 11.9,1,1, 4.980, 10548.151, 366.582, 52826.221 25/03/24,19:11:16,12,10,1, 11.9,1,1, 4.980, 10548.139, 366.548, 52826.159 25/03/24,19:11:16,13,10,1, 11.9,1,1, 4.980, 10548.130, 366.511, 52826.145 25/03/24,19:11:16,14,10,1, 11.9,1,1, 4.980, 10548.125, 366.557, 52826.174 25/03/24,19:11:16,15,10,1, 11.9,1,1, 4.980, 10548.129, 366.538, 52826.141 25/03/24,19:11:16,16,10,1, 11.9,1,1, 4.980, 10548.133, 366.559, 52826.190 25/03/24,19:11:16,17,10,1, 11.9,1,1, 4.980, 10548.110, 366.548, 52826.223 25/03/24,19:11:16,18,10,1, 11.9,1,1, 4.980, 10548.091, 366.569, 52826.212 25/03/24,19:11:16,19,10,1, 11.9,1,1, 4.980, 10548.130, 366.577, 52826.207 25/03/24,19:11:17,00,10,1, 12.0,1,1, 4.986, 10548.122, 366.577, 52826.207 25/03/24,19:11:17,01,10,1, 12.0,1,1, 4.986, 10548.085, 366.556, 52826.231 25/03/24,19:11:17,02,10,1, 12.0,1,1, 4.986, 10548.091, 366.567, 52826.291 25/03/24,19:11:17,03,10,1, 12.0,1,1, 4.986, 10548.100, 366.550, 52826.302 25/03/24,19:11:17,04,10,1, 12.0,1,1, 4.986, 10548.074, 366.550, 52826.314 25/03/24,19:11:17,05,10,1, 12.0,1,1, 4.986, 10548.085, 366.559, 52826.257 25/03/24,19:11:17,06,10,1, 12.0,1,1, 4.986, 10548.078, 366.587, 52826.343 25/03/24,19:11:17,07,10,1, 12.0,1,1, 4.986, 10548.078, 366.577, 52826.357 25/03/24,19:11:17,08,10,1, 12.0,1,1, 4.986, 10548.057, 366.562, 52826.241 25/03/24,19:11:17,09,10,1, 12.0,1,1, 4.986, 10548.024, 366.612, 52826.291 25/03/24,19:11:17,10,10,1, 12.0,1,1, 4.986, 10548.064, 366.592, 52826.334 25/03/24,19:11:17,11,10,1, 12.0,1,1, 4.986, 10548.046, 366.575, 52826.328 25/03/24,19:11:17,12,10,1, 12.0,1,1, 4.986, 10548.066, 366.593, 52826.333 25/03/24,19:11:17,13,10,1, 12.0,1,1, 4.986, 10548.059, 366.639, 52826.321 25/03/24,19:11:17,14,10,1, 12.0,1,1, 4.986, 10548.014, 366.620, 52826.374 25/03/24,19:11:17,15,10,1, 12.0,1,1, 4.986, 10548.043, 366.609, 52826.319 25/03/24,19:11:17,16,10,1, 12.0,1,1, 4.986, 10548.026, 366.635, 52826.410 25/03/24,19:11:17,17,10,1, 12.0,1,1, 4.986, 10547.994, 366.633, 52826.373 25/03/24,19:11:17,18,10,1, 12.0,1,1, 4.986, 10548.023, 366.591, 52826.393 25/03/24,19:11:17,19,10,1, 12.0,1,1, 4.986, 10547.986, 366.606, 52826.391 25/03/24,19:11:18,00,10,1, 11.9,1,1, 4.976, 10547.980, 366.606, 52826.391 25/03/24,19:11:18,01,10,1, 11.9,1,1, 4.976, 10547.988, 366.634, 52826.416 25/03/24,19:11:18,02,10,1, 11.9,1,1, 4.976, 10547.997, 366.595, 52826.417 25/03/24,19:11:18,03,10,1, 11.9,1,1, 4.976, 10547.978, 366.633, 52826.435 25/03/24,19:11:18,04,10,1, 11.9,1,1, 4.976, 10547.983, 366.671, 52826.464 25/03/24,19:11:18,05,10,1, 11.9,1,1, 4.976, 10548.007, 366.630, 52826.398 25/03/24,19:11:18,06,10,1, 11.9,1,1, 4.976, 10547.986, 366.635, 52826.430 25/03/24,19:11:18,07,10,1, 11.9,1,1, 4.976, 10547.961, 366.645, 52826.438 25/03/24,19:11:18,08,10,1, 11.9,1,1, 4.976, 10547.974, 366.625, 52826.441 25/03/24,19:11:18,09,10,1, 11.9,1,1, 4.976, 10547.971, 366.646, 52826.493 25/03/24,19:11:18,10,10,1, 11.9,1,1, 4.976, 10547.937, 366.640, 52826.487 25/03/24,19:11:18,11,10,1, 11.9,1,1, 4.976, 10547.919, 366.668, 52826.511 25/03/24,19:11:18,12,10,1, 11.9,1,1, 4.976, 10547.931, 366.627, 52826.511 25/03/24,19:11:18,13,10,1, 11.9,1,1, 4.976, 10547.917, 366.626, 52826.485 25/03/24,19:11:18,14,10,1, 11.9,1,1, 4.976, 10547.920, 366.669, 52826.554 25/03/24,19:11:18,15,10,1, 11.9,1,1, 4.976, 10547.932, 366.662, 52826.492 25/03/24,19:11:18,16,10,1, 11.9,1,1, 4.976, 10547.904, 366.647, 52826.490 25/03/24,19:11:18,17,10,1, 11.9,1,1, 4.976, 10547.908, 366.677, 52826.506 25/03/24,19:11:18,18,10,1, 11.9,1,1, 4.976, 10547.904, 366.673, 52826.511 25/03/24,19:11:18,19,10,1, 11.9,1,1, 4.976, 10547.901, 366.695, 52826.637 25/03/24,19:11:19,00,10,1, 11.9,1,1, 4.987, 10547.897, 366.695, 52826.637 25/03/24,19:11:19,01,10,1, 11.9,1,1, 4.987, 10547.882, 366.660, 52826.555 25/03/24,19:11:19,02,10,1, 11.9,1,1, 4.987, 10547.882, 366.690, 52826.602 25/03/24,19:11:19,03,10,1, 11.9,1,1, 4.987, 10547.901, 366.651, 52826.627 25/03/24,19:11:19,04,10,1, 11.9,1,1, 4.987, 10547.885, 366.649, 52826.575 25/03/24,19:11:19,05,10,1, 11.9,1,1, 4.987, 10547.855, 366.670, 52826.591 25/03/24,19:11:19,06,10,1, 11.9,1,1, 4.987, 10547.884, 366.680, 52826.600 25/03/24,19:11:19,07,10,1, 11.9,1,1, 4.987, 10547.849, 366.643, 52826.654 25/03/24,19:11:19,08,10,1, 11.9,1,1, 4.987, 10547.849, 366.643, 52826.593 25/03/24,19:11:19,09,10,1, 11.9,1,1, 4.987, 10547.853, 366.685, 52826.597 25/03/24,19:11:19,10,10,1, 11.9,1,1, 4.987, 10547.826, 366.705, 52826.698 25/03/24,19:11:19,11,10,1, 11.9,1,1, 4.987, 10547.845, 366.690, 52826.700 25/03/24,19:11:19,12,10,1, 11.9,1,1, 4.987, 10547.822, 366.677, 52826.662 25/03/24,19:11:19,13,10,1, 11.9,1,1, 4.987, 10547.860, 366.688, 52826.584 25/03/24,19:11:19,14,10,1, 11.9,1,1, 4.987, 10547.831, 366.675, 52826.685 25/03/24,19:11:19,15,10,1, 11.9,1,1, 4.987, 10547.811, 366.668, 52826.696 25/03/24,19:11:19,16,10,1, 11.9,1,1, 4.987, 10547.822, 366.711, 52826.704 25/03/24,19:11:19,17,10,1, 11.9,1,1, 4.987, 10547.812, 366.693, 52826.719 25/03/24,19:11:19,18,10,1, 11.9,1,1, 4.987, 10547.833, 366.686, 52826.769 25/03/24,19:11:19,19,10,1, 11.9,1,1, 4.987, 10547.809, 366.735, 52826.822 25/03/24,19:11:20,00,11,1, 12.0,1,1, 4.982, 10547.805, 366.735, 52826.822 25/03/24,19:11:20,01,11,1, 12.0,1,1, 4.982, 10547.804, 366.680, 52826.749 25/03/24,19:11:20,02,11,1, 12.0,1,1, 4.982, 10547.781, 366.660, 52826.674 25/03/24,19:11:20,03,11,1, 12.0,1,1, 4.982, 10547.771, 366.736, 52826.714 25/03/24,19:11:20,04,11,1, 12.0,1,1, 4.982, 10547.770, 366.736, 52826.806 25/03/24,19:11:20,05,11,1, 12.0,1,1, 4.982, 10547.782, 366.715, 52826.753 25/03/24,19:11:20,06,11,1, 12.0,1,1, 4.982, 10547.761, 366.705, 52826.833 25/03/24,19:11:20,07,11,1, 12.0,1,1, 4.982, 10547.773, 366.741, 52826.787 25/03/24,19:11:20,08,11,1, 12.0,1,1, 4.982, 10547.771, 366.713, 52826.809 25/03/24,19:11:20,09,11,1, 12.0,1,1, 4.982, 10547.762, 366.703, 52826.743 25/03/24,19:11:20,10,11,1, 12.0,1,1, 4.982, 10547.767, 366.731, 52826.843 25/03/24,19:11:20,11,11,1, 12.0,1,1, 4.982, 10547.770, 366.744, 52826.865 25/03/24,19:11:20,12,11,1, 12.0,1,1, 4.982, 10547.750, 366.732, 52826.858 25/03/24,19:11:20,13,11,1, 12.0,1,1, 4.982, 10547.755, 366.718, 52826.858 25/03/24,19:11:20,14,11,1, 12.0,1,1, 4.982, 10547.733, 366.746, 52826.870 25/03/24,19:11:20,15,11,1, 12.0,1,1, 4.982, 10547.758, 366.745, 52826.846 25/03/24,19:11:20,16,11,1, 12.0,1,1, 4.982, 10547.733, 366.709, 52826.900 25/03/24,19:11:20,17,11,1, 12.0,1,1, 4.982, 10547.717, 366.725, 52826.861 25/03/24,19:11:20,18,11,1, 12.0,1,1, 4.982, 10547.721, 366.767, 52826.942 25/03/24,19:11:20,19,11,1, 12.0,1,1, 4.982, 10547.727, 366.741, 52826.937 25/03/24,19:11:21,00,10,1, 11.9,1,1, 4.976, 10547.721, 366.741, 52826.937 25/03/24,19:11:21,01,10,1, 11.9,1,1, 4.976, 10547.709, 366.762, 52826.943 25/03/24,19:11:21,02,10,1, 11.9,1,1, 4.976, 10547.698, 366.767, 52827.002 25/03/24,19:11:21,03,10,1, 11.9,1,1, 4.976, 10547.698, 366.753, 52826.942 25/03/24,19:11:21,04,10,1, 11.9,1,1, 4.976, 10547.700, 366.751, 52826.915 25/03/24,19:11:21,05,10,1, 11.9,1,1, 4.976, 10547.685, 366.784, 52826.909 25/03/24,19:11:21,06,10,1, 11.9,1,1, 4.976, 10547.698, 366.757, 52826.995 25/03/24,19:11:21,07,10,1, 11.9,1,1, 4.976, 10547.686, 366.740, 52826.883 25/03/24,19:11:21,08,10,1, 11.9,1,1, 4.976, 10547.681, 366.788, 52826.952 25/03/24,19:11:21,09,10,1, 11.9,1,1, 4.976, 10547.685, 366.792, 52826.990 25/03/24,19:11:21,10,10,1, 11.9,1,1, 4.976, 10547.674, 366.751, 52826.982 25/03/24,19:11:21,11,10,1, 11.9,1,1, 4.976, 10547.672, 366.785, 52827.005 25/03/24,19:11:21,12,10,1, 11.9,1,1, 4.976, 10547.631, 366.801, 52827.053 25/03/24,19:11:21,13,10,1, 11.9,1,1, 4.976, 10547.671, 366.812, 52826.998 25/03/24,19:11:21,14,10,1, 11.9,1,1, 4.976, 10547.655, 366.773, 52826.990 25/03/24,19:11:21,15,10,1, 11.9,1,1, 4.976, 10547.624, 366.798, 52827.110 25/03/24,19:11:21,16,10,1, 11.9,1,1, 4.976, 10547.643, 366.822, 52827.049 25/03/24,19:11:21,17,10,1, 11.9,1,1, 4.976, 10547.640, 366.783, 52827.093 25/03/24,19:11:21,18,10,1, 11.9,1,1, 4.976, 10547.627, 366.757, 52827.091 25/03/24,19:11:21,19,10,1, 11.9,1,1, 4.976, 10547.621, 366.807, 52827.033 25/03/24,19:11:22,00,11,1, 11.9,1,1, 4.982, 10547.613, 366.807, 52827.033 25/03/24,19:11:22,01,11,1, 11.9,1,1, 4.982, 10547.624, 366.771, 52827.066 25/03/24,19:11:22,02,11,1, 11.9,1,1, 4.982, 10547.604, 366.794, 52827.058 25/03/24,19:11:22,03,11,1, 11.9,1,1, 4.982, 10547.579, 366.825, 52827.109 25/03/24,19:11:22,04,11,1, 11.9,1,1, 4.982, 10547.607, 366.780, 52827.119 25/03/24,19:11:22,05,11,1, 11.9,1,1, 4.982, 10547.575, 366.779, 52827.127 25/03/24,19:11:22,06,11,1, 11.9,1,1, 4.982, 10547.573, 366.799, 52827.036 25/03/24,19:11:22,07,11,1, 11.9,1,1, 4.982, 10547.589, 366.828, 52827.154 25/03/24,19:11:22,08,11,1, 11.9,1,1, 4.982, 10547.571, 366.821, 52827.174 25/03/24,19:11:22,09,11,1, 11.9,1,1, 4.982, 10547.582, 366.769, 52827.097 25/03/24,19:11:22,10,11,1, 11.9,1,1, 4.982, 10547.579, 366.808, 52827.131 25/03/24,19:11:22,11,11,1, 11.9,1,1, 4.982, 10547.570, 366.825, 52827.161 25/03/24,19:11:22,12,11,1, 11.9,1,1, 4.982, 10547.592, 366.809, 52827.145 25/03/24,19:11:22,13,11,1, 11.9,1,1, 4.982, 10547.565, 366.808, 52827.210 25/03/24,19:11:22,14,11,1, 11.9,1,1, 4.982, 10547.584, 366.820, 52827.244 25/03/24,19:11:22,15,11,1, 11.9,1,1, 4.982, 10547.575, 366.803, 52827.189 25/03/24,19:11:22,16,11,1, 11.9,1,1, 4.982, 10547.557, 366.796, 52827.243 25/03/24,19:11:22,17,11,1, 11.9,1,1, 4.982, 10547.563, 366.833, 52827.151 25/03/24,19:11:22,18,11,1, 11.9,1,1, 4.982, 10547.547, 366.814, 52827.231 25/03/24,19:11:22,19,11,1, 11.9,1,1, 4.982, 10547.544, 366.807, 52827.191 25/03/24,19:11:23,00,11,1, 11.9,1,1, 4.983, 10547.538, 366.807, 52827.191 25/03/24,19:11:23,01,11,1, 11.9,1,1, 4.983, 10547.548, 366.836, 52827.187 25/03/24,19:11:23,02,11,1, 11.9,1,1, 4.983, 10547.534, 366.836, 52827.221 25/03/24,19:11:23,03,11,1, 11.9,1,1, 4.983, 10547.523, 366.784, 52827.238 25/03/24,19:11:23,04,11,1, 11.9,1,1, 4.983, 10547.509, 366.844, 52827.354 25/03/24,19:11:23,05,11,1, 11.9,1,1, 4.983, 10547.507, 366.852, 52827.277 25/03/24,19:11:23,06,11,1, 11.9,1,1, 4.983, 10547.546, 366.819, 52827.303 25/03/24,19:11:23,07,11,1, 11.9,1,1, 4.983, 10547.532, 366.826, 52827.331 25/03/24,19:11:23,08,11,1, 11.9,1,1, 4.983, 10547.483, 366.844, 52827.358 25/03/24,19:11:23,09,11,1, 11.9,1,1, 4.983, 10547.496, 366.858, 52827.345 25/03/24,19:11:23,10,11,1, 11.9,1,1, 4.983, 10547.505, 366.826, 52827.328 25/03/24,19:11:23,11,11,1, 11.9,1,1, 4.983, 10547.489, 366.847, 52827.380 25/03/24,19:11:23,12,11,1, 11.9,1,1, 4.983, 10547.499, 366.877, 52827.398 25/03/24,19:11:23,13,11,1, 11.9,1,1, 4.983, 10547.506, 366.862, 52827.334 25/03/24,19:11:23,14,11,1, 11.9,1,1, 4.983, 10547.496, 366.846, 52827.283 25/03/24,19:11:23,15,11,1, 11.9,1,1, 4.983, 10547.472, 366.872, 52827.348 25/03/24,19:11:23,16,11,1, 11.9,1,1, 4.983, 10547.507, 366.857, 52827.326 25/03/24,19:11:23,17,11,1, 11.9,1,1, 4.983, 10547.459, 366.863, 52827.412 25/03/24,19:11:23,18,11,1, 11.9,1,1, 4.983, 10547.466, 366.859, 52827.376 25/03/24,19:11:23,19,11,1, 11.9,1,1, 4.983, 10547.460, 366.886, 52827.385 25/03/24,19:11:24,00,11,1, 11.9,1,1, 4.983, 10547.454, 366.886, 52827.385 25/03/24,19:11:24,01,11,1, 11.9,1,1, 4.983, 10547.472, 366.851, 52827.483 25/03/24,19:11:24,02,11,1, 11.9,1,1, 4.983, 10547.444, 366.873, 52827.449 25/03/24,19:11:24,03,11,1, 11.9,1,1, 4.983, 10547.433, 366.870, 52827.455 25/03/24,19:11:24,04,11,1, 11.9,1,1, 4.983, 10547.457, 366.868, 52827.393 25/03/24,19:11:24,05,11,1, 11.9,1,1, 4.983, 10547.457, 366.841, 52827.378 25/03/24,19:11:24,06,11,1, 11.9,1,1, 4.983, 10547.423, 366.882, 52827.460 25/03/24,19:11:24,07,11,1, 11.9,1,1, 4.983, 10547.446, 366.902, 52827.515 25/03/24,19:11:24,08,11,1, 11.9,1,1, 4.983, 10547.455, 366.875, 52827.461 25/03/24,19:11:24,09,11,1, 11.9,1,1, 4.983, 10547.413, 366.883, 52827.430 25/03/24,19:11:24,10,11,1, 11.9,1,1, 4.983, 10547.435, 366.914, 52827.468 25/03/24,19:11:24,11,11,1, 11.9,1,1, 4.983, 10547.439, 366.910, 52827.556 25/03/24,19:11:24,12,11,1, 11.9,1,1, 4.983, 10547.424, 366.907, 52827.504 25/03/24,19:11:24,13,11,1, 11.9,1,1, 4.983, 10547.420, 366.905, 52827.534 25/03/24,19:11:24,14,11,1, 11.9,1,1, 4.983, 10547.431, 366.918, 52827.506 25/03/24,19:11:24,15,11,1, 11.9,1,1, 4.983, 10547.414, 366.892, 52827.498 25/03/24,19:11:24,16,11,1, 11.9,1,1, 4.983, 10547.415, 366.883, 52827.470 25/03/24,19:11:24,17,11,1, 11.9,1,1, 4.983, 10547.395, 366.937, 52827.587 25/03/24,19:11:24,18,11,1, 11.9,1,1, 4.983, 10547.411, 366.922, 52827.539 25/03/24,19:11:24,19,11,1, 11.9,1,1, 4.983, 10547.397, 366.901, 52827.552 25/03/24,19:11:25,00,11,1, 11.9,1,1, 4.985, 10547.396, 366.901, 52827.552 25/03/24,19:11:25,01,11,1, 11.9,1,1, 4.985, 10547.391, 366.890, 52827.569 25/03/24,19:11:25,02,11,1, 11.9,1,1, 4.985, 10547.417, 366.902, 52827.602 25/03/24,19:11:25,03,11,1, 11.9,1,1, 4.985, 10547.387, 366.867, 52827.568 25/03/24,19:11:25,04,11,1, 11.9,1,1, 4.985, 10547.370, 366.926, 52827.601 25/03/24,19:11:25,05,11,1, 11.9,1,1, 4.985, 10547.372, 366.944, 52827.665 25/03/24,19:11:25,06,11,1, 11.9,1,1, 4.985, 10547.392, 366.902, 52827.641 25/03/24,19:11:25,07,11,1, 11.9,1,1, 4.985, 10547.371, 366.896, 52827.647 25/03/24,19:11:25,08,11,1, 11.9,1,1, 4.985, 10547.369, 366.923, 52827.654 25/03/24,19:11:25,09,11,1, 11.9,1,1, 4.985, 10547.393, 366.899, 52827.695 25/03/24,19:11:25,10,11,1, 11.9,1,1, 4.985, 10547.372, 366.910, 52827.613 25/03/24,19:11:25,11,11,1, 11.9,1,1, 4.985, 10547.335, 366.912, 52827.629 25/03/24,19:11:25,12,11,1, 11.9,1,1, 4.985, 10547.377, 366.942, 52827.769 25/03/24,19:11:25,13,11,1, 11.9,1,1, 4.985, 10547.379, 366.922, 52827.656 25/03/24,19:11:25,14,11,1, 11.9,1,1, 4.985, 10547.359, 366.915, 52827.665 25/03/24,19:11:25,15,11,1, 11.9,1,1, 4.985, 10547.339, 366.925, 52827.683 25/03/24,19:11:25,16,11,1, 11.9,1,1, 4.985, 10547.337, 366.950, 52827.707 25/03/24,19:11:25,17,11,1, 11.9,1,1, 4.985, 10547.349, 366.918, 52827.656 25/03/24,19:11:25,18,11,1, 11.9,1,1, 4.985, 10547.335, 366.914, 52827.773 25/03/24,19:11:25,19,11,1, 11.9,1,1, 4.985, 10547.334, 366.938, 52827.702 25/03/24,19:11:26,00,11,1, 11.9,1,1, 4.982, 10547.329, 366.938, 52827.702 25/03/24,19:11:26,01,11,1, 11.9,1,1, 4.982, 10547.343, 366.905, 52827.702 25/03/24,19:11:26,02,11,1, 11.9,1,1, 4.982, 10547.310, 366.931, 52827.745 25/03/24,19:11:26,03,11,1, 11.9,1,1, 4.982, 10547.321, 366.940, 52827.694 25/03/24,19:11:26,04,11,1, 11.9,1,1, 4.982, 10547.330, 366.922, 52827.784 25/03/24,19:11:26,05,11,1, 11.9,1,1, 4.982, 10547.314, 366.897, 52827.715 25/03/24,19:11:26,06,11,1, 11.9,1,1, 4.982, 10547.323, 366.958, 52827.807 25/03/24,19:11:26,07,11,1, 11.9,1,1, 4.982, 10547.319, 366.970, 52827.792 25/03/24,19:11:26,08,11,1, 11.9,1,1, 4.982, 10547.319, 366.950, 52827.774 25/03/24,19:11:26,09,11,1, 11.9,1,1, 4.982, 10547.288, 366.933, 52827.773 25/03/24,19:11:26,10,11,1, 11.9,1,1, 4.982, 10547.288, 366.974, 52827.798 25/03/24,19:11:26,11,11,1, 11.9,1,1, 4.982, 10547.312, 366.974, 52827.867 25/03/24,19:11:26,12,11,1, 11.9,1,1, 4.982, 10547.307, 366.931, 52827.787 25/03/24,19:11:26,13,11,1, 11.9,1,1, 4.982, 10547.303, 366.976, 52827.842 25/03/24,19:11:26,14,11,1, 11.9,1,1, 4.982, 10547.296, 366.951, 52827.824 25/03/24,19:11:26,15,11,1, 11.9,1,1, 4.982, 10547.283, 366.957, 52827.887 25/03/24,19:11:26,16,11,1, 11.9,1,1, 4.982, 10547.320, 366.918, 52827.854 25/03/24,19:11:26,17,11,1, 11.9,1,1, 4.982, 10547.284, 366.958, 52827.893 25/03/24,19:11:26,18,11,1, 11.9,1,1, 4.982, 10547.285, 366.979, 52827.908 25/03/24,19:11:26,19,11,1, 11.9,1,1, 4.982, 10547.284, 366.947, 52827.855 25/03/24,19:11:27,00,11,1, 11.9,1,1, 4.979, 10547.279, 366.947, 52827.855 25/03/24,19:11:27,01,11,1, 11.9,1,1, 4.979, 10547.282, 366.978, 52827.852 25/03/24,19:11:27,02,11,1, 11.9,1,1, 4.979, 10547.270, 366.989, 52828.216 25/03/24,19:11:27,03,11,1, 11.9,1,1, 4.979, 10547.276, 366.963, 52827.986 25/03/24,19:11:27,04,11,1, 11.9,1,1, 4.979, 10547.284, 366.973, 52827.857 25/03/24,19:11:27,05,11,1, 11.9,1,1, 4.979, 10547.281, 366.982, 52827.909 25/03/24,19:11:27,06,11,1, 11.9,1,1, 4.979, 10547.253, 366.958, 52827.912 25/03/24,19:11:27,07,11,1, 11.9,1,1, 4.979, 10547.264, 366.982, 52827.895 25/03/24,19:11:27,08,11,1, 11.9,1,1, 4.979, 10547.244, 366.997, 52827.891 25/03/24,19:11:27,09,11,1, 11.9,1,1, 4.979, 10547.227, 366.992, 52828.012 25/03/24,19:11:27,10,11,1, 11.9,1,1, 4.979, 10547.222, 366.930, 52827.976 25/03/24,19:11:27,11,11,1, 11.9,1,1, 4.979, 10547.225, 366.979, 52828.006 25/03/24,19:11:27,12,11,1, 11.9,1,1, 4.979, 10547.269, 366.998, 52827.930 25/03/24,19:11:27,13,11,1, 11.9,1,1, 4.979, 10547.226, 366.978, 52828.032 25/03/24,19:11:27,14,11,1, 11.9,1,1, 4.979, 10547.211, 366.966, 52828.012 25/03/24,19:11:27,15,11,1, 11.9,1,1, 4.979, 10547.231, 366.977, 52827.944 25/03/24,19:11:27,16,11,1, 11.9,1,1, 4.979, 10547.227, 366.996, 52828.109 25/03/24,19:11:27,17,11,1, 11.9,1,1, 4.979, 10547.213, 366.972, 52827.907 25/03/24,19:11:27,18,11,1, 11.9,1,1, 4.979, 10547.193, 366.965, 52828.009 25/03/24,19:11:27,19,11,1, 11.9,1,1, 4.979, 10547.222, 366.994, 52827.991 25/03/24,19:11:28,00,11,1, 11.9,1,1, 4.983, 10547.221, 366.994, 52827.991 25/03/24,19:11:28,01,11,1, 11.9,1,1, 4.983, 10547.214, 366.968, 52828.095 25/03/24,19:11:28,02,11,1, 11.9,1,1, 4.983, 10547.197, 366.975, 52828.063 25/03/24,19:11:28,03,11,1, 11.9,1,1, 4.983, 10547.211, 367.010, 52828.093 25/03/24,19:11:28,04,11,1, 11.9,1,1, 4.983, 10547.219, 366.976, 52828.099 25/03/24,19:11:28,05,11,1, 11.9,1,1, 4.983, 10547.197, 366.974, 52828.095 25/03/24,19:11:28,06,11,1, 11.9,1,1, 4.983, 10547.191, 366.991, 52828.126 25/03/24,19:11:28,07,11,1, 11.9,1,1, 4.983, 10547.199, 367.002, 52828.171 25/03/24,19:11:28,08,11,1, 11.9,1,1, 4.983, 10547.184, 366.945, 52828.126 25/03/24,19:11:28,09,11,1, 11.9,1,1, 4.983, 10547.163, 366.994, 52828.137 25/03/24,19:11:28,10,11,1, 11.9,1,1, 4.983, 10547.183, 366.998, 52828.137 25/03/24,19:11:28,11,11,1, 11.9,1,1, 4.983, 10547.175, 366.961, 52828.188 25/03/24,19:11:28,12,11,1, 11.9,1,1, 4.983, 10547.176, 366.989, 52828.181 25/03/24,19:11:28,13,11,1, 11.9,1,1, 4.983, 10547.178, 367.016, 52828.200 25/03/24,19:11:28,14,11,1, 11.9,1,1, 4.983, 10547.170, 367.002, 52828.207 25/03/24,19:11:28,15,11,1, 11.9,1,1, 4.983, 10547.177, 366.982, 52828.180 25/03/24,19:11:28,16,11,1, 11.9,1,1, 4.983, 10547.181, 366.989, 52828.190 25/03/24,19:11:28,17,11,1, 11.9,1,1, 4.983, 10547.144, 367.010, 52828.095 25/03/24,19:11:28,18,11,1, 11.9,1,1, 4.983, 10547.134, 366.983, 52828.161 25/03/24,19:11:28,19,11,1, 11.9,1,1, 4.983, 10547.185, 366.974, 52828.148 25/03/24,19:11:29,00,11,1, 11.9,1,1, 4.978, 10547.179, 366.974, 52828.148 25/03/24,19:11:29,01,11,1, 11.9,1,1, 4.978, 10547.155, 366.992, 52828.256 25/03/24,19:11:29,02,11,1, 11.9,1,1, 4.978, 10547.116, 367.004, 52828.229 25/03/24,19:11:29,03,11,1, 11.9,1,1, 4.978, 10547.144, 366.980, 52828.220 25/03/24,19:11:29,04,11,1, 11.9,1,1, 4.978, 10547.128, 367.012, 52828.194 25/03/24,19:11:29,05,11,1, 11.9,1,1, 4.978, 10547.134, 366.995, 52828.219 25/03/24,19:11:29,06,11,1, 11.9,1,1, 4.978, 10547.120, 366.995, 52828.259 25/03/24,19:11:29,07,11,1, 11.9,1,1, 4.978, 10547.112, 366.996, 52828.205 25/03/24,19:11:29,08,11,1, 11.9,1,1, 4.978, 10547.110, 367.011, 52828.338 25/03/24,19:11:29,09,11,1, 11.9,1,1, 4.978, 10547.137, 366.983, 52828.341 25/03/24,19:11:29,10,11,1, 11.9,1,1, 4.978, 10547.105, 366.987, 52828.261 25/03/24,19:11:29,11,11,1, 11.9,1,1, 4.978, 10547.110, 367.000, 52828.302 25/03/24,19:11:29,12,11,1, 11.9,1,1, 4.978, 10547.108, 366.990, 52828.306 25/03/24,19:11:29,13,11,1, 11.9,1,1, 4.978, 10547.109, 366.978, 52828.346 25/03/24,19:11:29,14,11,1, 11.9,1,1, 4.978, 10547.086, 366.995, 52828.265 25/03/24,19:11:29,15,11,1, 11.9,1,1, 4.978, 10547.120, 367.007, 52828.330 25/03/24,19:11:29,16,11,1, 11.9,1,1, 4.978, 10547.106, 366.995, 52828.346 25/03/24,19:11:29,17,11,1, 11.9,1,1, 4.978, 10547.097, 366.975, 52828.289 25/03/24,19:11:29,18,11,1, 11.9,1,1, 4.978, 10547.089, 367.009, 52828.345 25/03/24,19:11:29,19,11,1, 11.9,1,1, 4.978, 10547.100, 367.020, 52828.414 25/03/24,19:11:30,00,11,1, 11.9,1,1, 4.981, 10547.096, 367.020, 52828.414 25/03/24,19:11:30,01,11,1, 11.9,1,1, 4.981, 10547.080, 366.966, 52828.401 25/03/24,19:11:30,02,11,1, 11.9,1,1, 4.981, 10547.073, 367.027, 52828.449 25/03/24,19:11:30,03,11,1, 11.9,1,1, 4.981, 10547.078, 367.013, 52828.414 25/03/24,19:11:30,04,11,1, 11.9,1,1, 4.981, 10547.067, 366.986, 52828.362 25/03/24,19:11:30,05,11,1, 11.9,1,1, 4.981, 10547.050, 366.991, 52828.296 25/03/24,19:11:30,06,11,1, 11.9,1,1, 4.981, 10547.059, 367.026, 52828.384 25/03/24,19:11:30,07,11,1, 11.9,1,1, 4.981, 10547.082, 367.010, 52828.431 25/03/24,19:11:30,08,11,1, 11.9,1,1, 4.981, 10547.061, 366.985, 52828.498 25/03/24,19:11:30,09,11,1, 11.9,1,1, 4.981, 10547.062, 367.007, 52828.457 25/03/24,19:11:30,10,11,1, 11.9,1,1, 4.981, 10547.065, 367.024, 52828.455 25/03/24,19:11:30,11,11,1, 11.9,1,1, 4.981, 10547.071, 366.991, 52828.471 25/03/24,19:11:30,12,11,1, 11.9,1,1, 4.981, 10547.052, 366.987, 52828.512 25/03/24,19:11:30,13,11,1, 11.9,1,1, 4.981, 10547.037, 367.041, 52828.518 25/03/24,19:11:30,14,11,1, 11.9,1,1, 4.981, 10547.045, 366.966, 52828.497 25/03/24,19:11:30,15,11,1, 11.9,1,1, 4.981, 10547.026, 366.984, 52828.501 25/03/24,19:11:30,16,11,1, 11.9,1,1, 4.981, 10547.023, 366.983, 52828.516 25/03/24,19:11:30,17,11,1, 11.9,1,1, 4.981, 10547.018, 367.016, 52828.582 25/03/24,19:11:30,18,11,1, 11.9,1,1, 4.981, 10547.060, 366.980, 52828.340 25/03/24,19:11:30,19,11,1, 11.9,1,1, 4.981, 10547.033, 367.005, 52828.476 25/03/24,19:11:31,00,10,1, 11.9,1,1, 4.976, 10547.029, 367.005, 52828.476 25/03/24,19:11:31,01,10,1, 11.9,1,1, 4.976, 10547.008, 366.999, 52828.525 25/03/24,19:11:31,02,10,1, 11.9,1,1, 4.976, 10547.027, 366.980, 52828.507 25/03/24,19:11:31,03,10,1, 11.9,1,1, 4.976, 10547.010, 367.021, 52828.497 25/03/24,19:11:31,04,10,1, 11.9,1,1, 4.976, 10547.007, 367.042, 52828.541 25/03/24,19:11:31,05,10,1, 11.9,1,1, 4.976, 10546.996, 367.018, 52828.522 25/03/24,19:11:31,06,10,1, 11.9,1,1, 4.976, 10547.001, 367.014, 52828.609 25/03/24,19:11:31,07,10,1, 11.9,1,1, 4.976, 10547.011, 367.028, 52828.577 25/03/24,19:11:31,08,10,1, 11.9,1,1, 4.976, 10547.016, 367.031, 52828.574 25/03/24,19:11:31,09,10,1, 11.9,1,1, 4.976, 10547.002, 366.987, 52828.584 25/03/24,19:11:31,10,10,1, 11.9,1,1, 4.976, 10546.988, 367.013, 52828.592 25/03/24,19:11:31,11,10,1, 11.9,1,1, 4.976, 10546.975, 367.032, 52828.673 25/03/24,19:11:31,12,10,1, 11.9,1,1, 4.976, 10546.984, 367.000, 52828.715 25/03/24,19:11:31,13,10,1, 11.9,1,1, 4.976, 10546.951, 367.002, 52828.643 25/03/24,19:11:31,14,10,1, 11.9,1,1, 4.976, 10546.959, 367.028, 52828.628 25/03/24,19:11:31,15,10,1, 11.9,1,1, 4.976, 10546.955, 367.049, 52828.710 25/03/24,19:11:31,16,10,1, 11.9,1,1, 4.976, 10546.974, 367.012, 52828.725 25/03/24,19:11:31,17,10,1, 11.9,1,1, 4.976, 10546.939, 366.999, 52828.640 25/03/24,19:11:31,18,10,1, 11.9,1,1, 4.976, 10546.938, 367.045, 52828.666 25/03/24,19:11:31,19,10,1, 11.9,1,1, 4.976, 10546.951, 367.016, 52828.674 25/03/24,19:11:32,00,10,1, 11.9,1,1, 4.984, 10546.945, 367.016, 52828.674 25/03/24,19:11:32,01,10,1, 11.9,1,1, 4.984, 10546.922, 367.037, 52828.678 25/03/24,19:11:32,02,10,1, 11.9,1,1, 4.984, 10546.936, 367.039, 52828.720 25/03/24,19:11:32,03,10,1, 11.9,1,1, 4.984, 10546.940, 367.015, 52828.762 25/03/24,19:11:32,04,10,1, 11.9,1,1, 4.984, 10546.937, 366.992, 52828.667 25/03/24,19:11:32,05,10,1, 11.9,1,1, 4.984, 10546.912, 367.019, 52828.701 25/03/24,19:11:32,06,10,1, 11.9,1,1, 4.984, 10546.925, 367.047, 52828.824 25/03/24,19:11:32,07,10,1, 11.9,1,1, 4.984, 10546.940, 367.018, 52828.718 25/03/24,19:11:32,08,10,1, 11.9,1,1, 4.984, 10546.911, 367.007, 52828.761 25/03/24,19:11:32,09,10,1, 11.9,1,1, 4.984, 10546.902, 367.047, 52828.802 25/03/24,19:11:32,10,10,1, 11.9,1,1, 4.984, 10546.905, 367.013, 52828.746 25/03/24,19:11:32,11,10,1, 11.9,1,1, 4.984, 10546.915, 366.980, 52828.765 25/03/24,19:11:32,12,10,1, 11.9,1,1, 4.984, 10546.912, 367.024, 52828.793 25/03/24,19:11:32,13,10,1, 11.9,1,1, 4.984, 10546.904, 367.038, 52828.882 25/03/24,19:11:32,14,10,1, 11.9,1,1, 4.984, 10546.910, 367.013, 52828.864 25/03/24,19:11:32,15,10,1, 11.9,1,1, 4.984, 10546.933, 367.027, 52828.832 25/03/24,19:11:32,16,10,1, 11.9,1,1, 4.984, 10546.883, 367.029, 52828.814 25/03/24,19:11:32,17,10,1, 11.9,1,1, 4.984, 10546.892, 367.039, 52828.867 25/03/24,19:11:32,18,10,1, 11.9,1,1, 4.984, 10546.878, 366.975, 52828.784 25/03/24,19:11:32,19,10,1, 11.9,1,1, 4.984, 10546.879, 367.054, 52828.929 25/03/24,19:11:33,00,10,1, 11.9,1,1, 4.983, 10546.879, 367.054, 52828.929 25/03/24,19:11:33,01,10,1, 11.9,1,1, 4.983, 10546.871, 366.986, 52828.880 25/03/24,19:11:33,02,10,1, 11.9,1,1, 4.983, 10546.877, 367.002, 52828.920 25/03/24,19:11:33,03,10,1, 11.9,1,1, 4.983, 10546.851, 367.020, 52828.883 25/03/24,19:11:33,04,10,1, 11.9,1,1, 4.983, 10546.865, 367.048, 52828.917 25/03/24,19:11:33,05,10,1, 11.9,1,1, 4.983, 10546.857, 367.015, 52828.956 25/03/24,19:11:33,06,10,1, 11.9,1,1, 4.983, 10546.836, 367.033, 52828.936 25/03/24,19:11:33,07,10,1, 11.9,1,1, 4.983, 10546.875, 367.047, 52828.893 25/03/24,19:11:33,08,10,1, 11.9,1,1, 4.983, 10546.863, 367.012, 52828.914 25/03/24,19:11:33,09,10,1, 11.9,1,1, 4.983, 10546.851, 367.018, 52828.969 25/03/24,19:11:33,10,10,1, 11.9,1,1, 4.983, 10546.845, 367.038, 52828.933 25/03/24,19:11:33,11,10,1, 11.9,1,1, 4.983, 10546.842, 367.075, 52829.022 25/03/24,19:11:33,12,10,1, 11.9,1,1, 4.983, 10546.861, 367.024, 52828.952 25/03/24,19:11:33,13,10,1, 11.9,1,1, 4.983, 10546.846, 367.024, 52828.968 25/03/24,19:11:33,14,10,1, 11.9,1,1, 4.983, 10546.842, 367.073, 52828.958 25/03/24,19:11:33,15,10,1, 11.9,1,1, 4.983, 10546.869, 367.032, 52829.007 25/03/24,19:11:33,16,10,1, 11.9,1,1, 4.983, 10546.831, 367.018, 52829.020 25/03/24,19:11:33,17,10,1, 11.9,1,1, 4.983, 10546.816, 367.030, 52828.962 25/03/24,19:11:33,18,10,1, 11.9,1,1, 4.983, 10546.822, 367.035, 52829.042 25/03/24,19:11:33,19,10,1, 11.9,1,1, 4.983, 10546.813, 367.018, 52828.999 25/03/24,19:11:34,00,09,1, 11.9,1,1, 4.981, 10546.812, 367.018, 52828.999 25/03/24,19:11:34,01,09,1, 11.9,1,1, 4.981, 10546.791, 367.048, 52829.062 25/03/24,19:11:34,02,09,1, 11.9,1,1, 4.981, 10546.827, 367.060, 52829.039 25/03/24,19:11:34,03,09,1, 11.9,1,1, 4.981, 10546.796, 367.018, 52829.009 25/03/24,19:11:34,04,09,1, 11.9,1,1, 4.981, 10546.824, 367.007, 52828.955 25/03/24,19:11:34,05,09,1, 11.9,1,1, 4.981, 10546.795, 367.014, 52828.999 25/03/24,19:11:34,06,09,1, 11.9,1,1, 4.981, 10546.820, 367.044, 52829.059 25/03/24,19:11:34,07,09,1, 11.9,1,1, 4.981, 10546.792, 367.027, 52829.090 25/03/24,19:11:34,08,09,1, 11.9,1,1, 4.981, 10546.765, 367.049, 52829.063 25/03/24,19:11:34,09,09,1, 11.9,1,1, 4.981, 10546.769, 367.046, 52829.085 25/03/24,19:11:34,10,09,1, 11.9,1,1, 4.981, 10546.782, 367.038, 52829.094 25/03/24,19:11:34,11,09,1, 11.9,1,1, 4.981, 10546.765, 367.049, 52829.137 25/03/24,19:11:34,12,09,1, 11.9,1,1, 4.981, 10546.788, 367.048, 52829.140 25/03/24,19:11:34,13,09,1, 11.9,1,1, 4.981, 10546.775, 367.057, 52829.171 25/03/24,19:11:34,14,09,1, 11.9,1,1, 4.981, 10546.753, 367.028, 52829.099 25/03/24,19:11:34,15,09,1, 11.9,1,1, 4.981, 10546.789, 367.042, 52829.104 25/03/24,19:11:34,16,09,1, 11.9,1,1, 4.981, 10546.772, 367.057, 52829.184 25/03/24,19:11:34,17,09,1, 11.9,1,1, 4.981, 10546.775, 367.053, 52829.154 25/03/24,19:11:34,18,09,1, 11.9,1,1, 4.981, 10546.752, 367.040, 52829.102 25/03/24,19:11:34,19,09,1, 11.9,1,1, 4.981, 10546.747, 367.054, 52829.129 25/03/24,19:11:35,00,09,1, 12.0,1,1, 4.980, 10546.745, 367.054, 52829.129 25/03/24,19:11:35,01,09,1, 12.0,1,1, 4.980, 10546.756, 367.050, 52829.167 25/03/24,19:11:35,02,09,1, 12.0,1,1, 4.980, 10546.716, 367.030, 52829.159 25/03/24,19:11:35,03,09,1, 12.0,1,1, 4.980, 10546.728, 367.081, 52829.185 25/03/24,19:11:35,04,09,1, 12.0,1,1, 4.980, 10546.751, 367.061, 52829.190 25/03/24,19:11:35,05,09,1, 12.0,1,1, 4.980, 10546.736, 367.041, 52829.182 25/03/24,19:11:35,06,09,1, 12.0,1,1, 4.980, 10546.733, 367.065, 52829.201 25/03/24,19:11:35,07,09,1, 12.0,1,1, 4.980, 10546.723, 367.082, 52829.273 25/03/24,19:11:35,08,09,1, 12.0,1,1, 4.980, 10546.722, 367.041, 52829.231 25/03/24,19:11:35,09,09,1, 12.0,1,1, 4.980, 10546.709, 367.025, 52829.177 25/03/24,19:11:35,10,09,1, 12.0,1,1, 4.980, 10546.706, 367.076, 52829.235 25/03/24,19:11:35,11,09,1, 12.0,1,1, 4.980, 10546.729, 367.056, 52829.309 25/03/24,19:11:35,12,09,1, 12.0,1,1, 4.980, 10546.734, 367.061, 52829.264 25/03/24,19:11:35,13,09,1, 12.0,1,1, 4.980, 10546.710, 367.053, 52829.235 25/03/24,19:11:35,14,09,1, 12.0,1,1, 4.980, 10546.697, 367.062, 52829.259 25/03/24,19:11:35,15,09,1, 12.0,1,1, 4.980, 10546.698, 367.053, 52829.360 25/03/24,19:11:35,16,09,1, 12.0,1,1, 4.980, 10546.695, 367.048, 52829.328 25/03/24,19:11:35,17,09,1, 12.0,1,1, 4.980, 10546.689, 367.059, 52829.275 25/03/24,19:11:35,18,09,1, 12.0,1,1, 4.980, 10546.727, 367.055, 52829.310 25/03/24,19:11:35,19,09,1, 12.0,1,1, 4.980, 10546.686, 367.072, 52829.353 25/03/24,19:11:36,00,09,1, 12.0,1,1, 4.971, 10546.678, 367.072, 52829.353 25/03/24,19:11:36,01,09,1, 12.0,1,1, 4.971, 10546.657, 367.091, 52829.332 25/03/24,19:11:36,02,09,1, 12.0,1,1, 4.971, 10546.686, 367.066, 52829.343 25/03/24,19:11:36,03,09,1, 12.0,1,1, 4.971, 10546.671, 367.047, 52829.314 25/03/24,19:11:36,04,09,1, 12.0,1,1, 4.971, 10546.681, 367.061, 52829.337 25/03/24,19:11:36,05,09,1, 12.0,1,1, 4.971, 10546.642, 367.086, 52829.365 25/03/24,19:11:36,06,09,1, 12.0,1,1, 4.971, 10546.667, 367.071, 52829.448 25/03/24,19:11:36,07,09,1, 12.0,1,1, 4.971, 10546.657, 367.035, 52829.422 25/03/24,19:11:36,08,09,1, 12.0,1,1, 4.971, 10546.649, 367.072, 52829.360 25/03/24,19:11:36,09,09,1, 12.0,1,1, 4.971, 10546.650, 367.084, 52829.391 25/03/24,19:11:36,10,09,1, 12.0,1,1, 4.971, 10546.640, 367.044, 52829.415 25/03/24,19:11:36,11,09,1, 12.0,1,1, 4.971, 10546.645, 367.041, 52829.433 25/03/24,19:11:36,12,09,1, 12.0,1,1, 4.971, 10546.630, 367.055, 52829.440 25/03/24,19:11:36,13,09,1, 12.0,1,1, 4.971, 10546.665, 367.092, 52829.434 25/03/24,19:11:36,14,09,1, 12.0,1,1, 4.971, 10546.637, 367.081, 52829.497 25/03/24,19:11:36,15,09,1, 12.0,1,1, 4.971, 10546.611, 367.067, 52829.487 25/03/24,19:11:36,16,09,1, 12.0,1,1, 4.971, 10546.628, 367.089, 52829.484 25/03/24,19:11:36,17,09,1, 12.0,1,1, 4.971, 10546.640, 367.098, 52829.493 25/03/24,19:11:36,18,09,1, 12.0,1,1, 4.971, 10546.610, 367.036, 52829.470 25/03/24,19:11:36,19,09,1, 12.0,1,1, 4.971, 10546.611, 367.083, 52829.521 25/03/24,19:11:37,00,09,1, 12.0,1,1, 4.974, 10546.603, 367.083, 52829.521 25/03/24,19:11:37,01,09,1, 12.0,1,1, 4.974, 10546.591, 367.066, 52829.493 25/03/24,19:11:37,02,09,1, 12.0,1,1, 4.974, 10546.600, 367.070, 52829.481 25/03/24,19:11:37,03,09,1, 12.0,1,1, 4.974, 10546.601, 367.082, 52829.496 25/03/24,19:11:37,04,09,1, 12.0,1,1, 4.974, 10546.603, 367.074, 52829.598 25/03/24,19:11:37,05,09,1, 12.0,1,1, 4.974, 10546.617, 367.061, 52829.601 25/03/24,19:11:37,06,09,1, 12.0,1,1, 4.974, 10546.599, 367.099, 52829.558 25/03/24,19:11:37,07,09,1, 12.0,1,1, 4.974, 10546.597, 367.143, 52829.638 25/03/24,19:11:37,08,09,1, 12.0,1,1, 4.974, 10546.595, 367.072, 52829.567 25/03/24,19:11:37,09,09,1, 12.0,1,1, 4.974, 10546.600, 367.074, 52829.589 25/03/24,19:11:37,10,09,1, 12.0,1,1, 4.974, 10546.592, 367.113, 52829.582 25/03/24,19:11:37,11,09,1, 12.0,1,1, 4.974, 10546.614, 367.115, 52829.628 25/03/24,19:11:37,12,09,1, 12.0,1,1, 4.974, 10546.584, 367.051, 52829.588 25/03/24,19:11:37,13,09,1, 12.0,1,1, 4.974, 10546.565, 367.068, 52829.570 25/03/24,19:11:37,14,09,1, 12.0,1,1, 4.974, 10546.575, 367.121, 52829.654 25/03/24,19:11:37,15,09,1, 12.0,1,1, 4.974, 10546.588, 367.091, 52829.669 25/03/24,19:11:37,16,09,1, 12.0,1,1, 4.974, 10546.564, 367.069, 52829.657 25/03/24,19:11:37,17,09,1, 12.0,1,1, 4.974, 10546.563, 367.086, 52829.691 25/03/24,19:11:37,18,09,1, 12.0,1,1, 4.974, 10546.584, 367.084, 52829.684 25/03/24,19:11:37,19,09,1, 12.0,1,1, 4.974, 10546.584, 367.062, 52829.691 25/03/24,19:11:38,00,08,1, 11.9,1,1, 4.971, 10546.578, 367.062, 52829.691 25/03/24,19:11:38,01,08,1, 11.9,1,1, 4.971, 10546.595, 367.091, 52829.685 25/03/24,19:11:38,02,08,1, 11.9,1,1, 4.971, 10546.557, 367.090, 52829.764 25/03/24,19:11:38,03,08,1, 11.9,1,1, 4.971, 10546.565, 367.071, 52829.720 25/03/24,19:11:38,04,08,1, 11.9,1,1, 4.971, 10546.552, 367.080, 52829.712 25/03/24,19:11:38,05,08,1, 11.9,1,1, 4.971, 10546.564, 367.095, 52829.673 25/03/24,19:11:38,06,08,1, 11.9,1,1, 4.971, 10546.541, 367.076, 52829.817 25/03/24,19:11:38,07,08,1, 11.9,1,1, 4.971, 10546.532, 367.071, 52829.736 25/03/24,19:11:38,08,08,1, 11.9,1,1, 4.971, 10546.536, 367.088, 52829.766 25/03/24,19:11:38,09,08,1, 11.9,1,1, 4.971, 10546.559, 367.112, 52829.845 25/03/24,19:11:38,10,08,1, 11.9,1,1, 4.971, 10546.541, 367.088, 52829.816 25/03/24,19:11:38,11,08,1, 11.9,1,1, 4.971, 10546.520, 367.107, 52829.757 25/03/24,19:11:38,12,08,1, 11.9,1,1, 4.971, 10546.504, 367.134, 52829.791 25/03/24,19:11:38,13,08,1, 11.9,1,1, 4.971, 10546.525, 367.111, 52829.766 25/03/24,19:11:38,14,08,1, 11.9,1,1, 4.971, 10546.520, 367.081, 52829.785 25/03/24,19:11:38,15,08,1, 11.9,1,1, 4.971, 10546.510, 367.140, 52829.855 25/03/24,19:11:38,16,08,1, 11.9,1,1, 4.971, 10546.535, 367.119, 52829.833 25/03/24,19:11:38,17,08,1, 11.9,1,1, 4.971, 10546.528, 367.106, 52829.818 25/03/24,19:11:38,18,08,1, 11.9,1,1, 4.971, 10546.515, 367.111, 52829.886 25/03/24,19:11:38,19,08,1, 11.9,1,1, 4.971, 10546.531, 367.128, 52829.870 25/03/24,19:11:39,00,09,1, 12.0,1,1, 4.981, 10546.528, 367.128, 52829.870 25/03/24,19:11:39,01,09,1, 12.0,1,1, 4.981, 10546.531, 367.100, 52829.823 25/03/24,19:11:39,02,09,1, 12.0,1,1, 4.981, 10546.508, 367.112, 52829.838 25/03/24,19:11:39,03,09,1, 12.0,1,1, 4.981, 10546.524, 367.175, 52829.924 25/03/24,19:11:39,04,09,1, 12.0,1,1, 4.981, 10546.529, 367.115, 52829.928 25/03/24,19:11:39,05,09,1, 12.0,1,1, 4.981, 10546.514, 367.097, 52829.903 25/03/24,19:11:39,06,09,1, 12.0,1,1, 4.981, 10546.502, 367.126, 52829.976 25/03/24,19:11:39,07,09,1, 12.0,1,1, 4.981, 10546.488, 367.137, 52830.003 25/03/24,19:11:39,08,09,1, 12.0,1,1, 4.981, 10546.523, 367.119, 52829.934 25/03/24,19:11:39,09,09,1, 12.0,1,1, 4.981, 10546.502, 367.121, 52829.962 25/03/24,19:11:39,10,09,1, 12.0,1,1, 4.981, 10546.497, 367.135, 52829.943 25/03/24,19:11:39,11,09,1, 12.0,1,1, 4.981, 10546.489, 367.150, 52829.984 25/03/24,19:11:39,12,09,1, 12.0,1,1, 4.981, 10546.503, 367.119, 52829.998 25/03/24,19:11:39,13,09,1, 12.0,1,1, 4.981, 10546.485, 367.105, 52829.896 25/03/24,19:11:39,14,09,1, 12.0,1,1, 4.981, 10546.481, 367.136, 52829.990 25/03/24,19:11:39,15,09,1, 12.0,1,1, 4.981, 10546.498, 367.113, 52830.043 25/03/24,19:11:39,16,09,1, 12.0,1,1, 4.981, 10546.486, 367.095, 52830.032 25/03/24,19:11:39,17,09,1, 12.0,1,1, 4.981, 10546.498, 367.130, 52829.990 25/03/24,19:11:39,18,09,1, 12.0,1,1, 4.981, 10546.483, 367.153, 52830.078 25/03/24,19:11:39,19,09,1, 12.0,1,1, 4.981, 10546.466, 367.121, 52830.008 25/03/24,19:11:40,00,10,1, 11.8,1,1, 4.977, 10546.461, 367.121, 52830.008 25/03/24,19:11:40,01,10,1, 11.8,1,1, 4.977, 10546.493, 367.176, 52830.079 25/03/24,19:11:40,02,10,1, 11.8,1,1, 4.977, 10546.480, 367.130, 52830.037 25/03/24,19:11:40,03,10,1, 11.8,1,1, 4.977, 10546.482, 367.135, 52830.118 25/03/24,19:11:40,04,10,1, 11.8,1,1, 4.977, 10546.495, 367.116, 52830.145 25/03/24,19:11:40,05,10,1, 11.8,1,1, 4.977, 10546.491, 367.161, 52830.133 25/03/24,19:11:40,06,10,1, 11.8,1,1, 4.977, 10546.459, 367.109, 52830.110 25/03/24,19:11:40,07,10,1, 11.8,1,1, 4.977, 10546.435, 367.114, 52830.051 25/03/24,19:11:40,08,10,1, 11.8,1,1, 4.977, 10546.453, 367.130, 52830.093 25/03/24,19:11:40,09,10,1, 11.8,1,1, 4.977, 10546.472, 367.150, 52830.181 25/03/24,19:11:40,10,10,1, 11.8,1,1, 4.977, 10546.475, 367.087, 52830.090 25/03/24,19:11:40,11,10,1, 11.8,1,1, 4.977, 10546.457, 367.131, 52830.107 25/03/24,19:11:40,12,10,1, 11.8,1,1, 4.977, 10546.448, 367.166, 52830.162 25/03/24,19:11:40,13,10,1, 11.8,1,1, 4.977, 10546.456, 367.124, 52830.107 25/03/24,19:11:40,14,10,1, 11.8,1,1, 4.977, 10546.461, 367.126, 52830.069 25/03/24,19:11:40,15,10,1, 11.8,1,1, 4.977, 10546.437, 367.123, 52830.128 25/03/24,19:11:40,16,10,1, 11.8,1,1, 4.977, 10546.435, 367.160, 52830.232 25/03/24,19:11:40,17,10,1, 11.8,1,1, 4.977, 10546.453, 367.106, 52830.187 25/03/24,19:11:40,18,10,1, 11.8,1,1, 4.977, 10546.425, 367.145, 52830.228 25/03/24,19:11:40,19,10,1, 11.8,1,1, 4.977, 10546.444, 367.168, 52830.250 25/03/24,19:11:41,00,09,1, 11.9,1,1, 4.974, 10546.436, 367.168, 52830.250 25/03/24,19:11:41,01,09,1, 11.9,1,1, 4.974, 10546.430, 367.115, 52830.142 25/03/24,19:11:41,02,09,1, 11.9,1,1, 4.974, 10546.433, 367.149, 52830.198 25/03/24,19:11:41,03,09,1, 11.9,1,1, 4.974, 10546.442, 367.176, 52830.246 25/03/24,19:11:41,04,09,1, 11.9,1,1, 4.974, 10546.442, 367.129, 52830.163 25/03/24,19:11:41,05,09,1, 11.9,1,1, 4.974, 10546.451, 367.118, 52830.192 25/03/24,19:11:41,06,09,1, 11.9,1,1, 4.974, 10546.449, 367.156, 52830.215 25/03/24,19:11:41,07,09,1, 11.9,1,1, 4.974, 10546.441, 367.169, 52830.230 25/03/24,19:11:41,08,09,1, 11.9,1,1, 4.974, 10546.444, 367.131, 52830.236 25/03/24,19:11:41,09,09,1, 11.9,1,1, 4.974, 10546.394, 367.153, 52830.294 25/03/24,19:11:41,10,09,1, 11.9,1,1, 4.974, 10546.426, 367.153, 52830.313 25/03/24,19:11:41,11,09,1, 11.9,1,1, 4.974, 10546.437, 367.121, 52830.296 25/03/24,19:11:41,12,09,1, 11.9,1,1, 4.974, 10546.432, 367.110, 52830.291 25/03/24,19:11:41,13,09,1, 11.9,1,1, 4.974, 10546.420, 367.142, 52830.279 25/03/24,19:11:41,14,09,1, 11.9,1,1, 4.974, 10546.422, 367.163, 52830.288 25/03/24,19:11:41,15,09,1, 11.9,1,1, 4.974, 10546.406, 367.139, 52830.381 25/03/24,19:11:41,16,09,1, 11.9,1,1, 4.974, 10546.423, 367.148, 52830.301 25/03/24,19:11:41,17,09,1, 11.9,1,1, 4.974, 10546.430, 367.166, 52830.311 25/03/24,19:11:41,18,09,1, 11.9,1,1, 4.974, 10546.430, 367.158, 52830.401 25/03/24,19:11:41,19,09,1, 11.9,1,1, 4.974, 10546.435, 367.153, 52830.408 25/03/24,19:11:42,00,10,1, 11.9,1,1, 4.979, 10546.428, 367.153, 52830.408 25/03/24,19:11:42,01,10,1, 11.9,1,1, 4.979, 10546.427, 367.171, 52830.408 25/03/24,19:11:42,02,10,1, 11.9,1,1, 4.979, 10546.408, 367.163, 52830.370 25/03/24,19:11:42,03,10,1, 11.9,1,1, 4.979, 10546.430, 367.156, 52830.394 25/03/24,19:11:42,04,10,1, 11.9,1,1, 4.979, 10546.414, 367.188, 52830.439 25/03/24,19:11:42,05,10,1, 11.9,1,1, 4.979, 10546.427, 367.180, 52830.403 25/03/24,19:11:42,06,10,1, 11.9,1,1, 4.979, 10546.414, 367.122, 52830.423 25/03/24,19:11:42,07,10,1, 11.9,1,1, 4.979, 10546.392, 367.191, 52830.433 25/03/24,19:11:42,08,10,1, 11.9,1,1, 4.979, 10546.388, 367.181, 52830.455 25/03/24,19:11:42,09,10,1, 11.9,1,1, 4.979, 10546.411, 367.178, 52830.403 25/03/24,19:11:42,10,10,1, 11.9,1,1, 4.979, 10546.412, 367.179, 52830.455 25/03/24,19:11:42,11,10,1, 11.9,1,1, 4.979, 10546.379, 367.198, 52830.511 25/03/24,19:11:42,12,10,1, 11.9,1,1, 4.979, 10546.396, 367.185, 52830.552 25/03/24,19:11:42,13,10,1, 11.9,1,1, 4.979, 10546.395, 367.180, 52830.491 25/03/24,19:11:42,14,10,1, 11.9,1,1, 4.979, 10546.381, 367.176, 52830.455 25/03/24,19:11:42,15,10,1, 11.9,1,1, 4.979, 10546.404, 367.218, 52830.506 25/03/24,19:11:42,16,10,1, 11.9,1,1, 4.979, 10546.404, 367.173, 52830.513 25/03/24,19:11:42,17,10,1, 11.9,1,1, 4.979, 10546.401, 367.181, 52830.535 25/03/24,19:11:42,18,10,1, 11.9,1,1, 4.979, 10546.375, 367.200, 52830.613 25/03/24,19:11:42,19,10,1, 11.9,1,1, 4.979, 10546.384, 367.229, 52830.624 25/03/24,19:11:43,00,10,1, 11.9,1,1, 4.981, 10546.378, 367.229, 52830.624 25/03/24,19:11:43,01,10,1, 11.9,1,1, 4.981, 10546.413, 367.169, 52830.448 25/03/24,19:11:43,02,10,1, 11.9,1,1, 4.981, 10546.396, 367.208, 52830.475 25/03/24,19:11:43,03,10,1, 11.9,1,1, 4.981, 10546.405, 367.199, 52830.607 25/03/24,19:11:43,04,10,1, 11.9,1,1, 4.981, 10546.400, 367.187, 52830.619 25/03/24,19:11:43,05,10,1, 11.9,1,1, 4.981, 10546.357, 367.188, 52830.611 25/03/24,19:11:43,06,10,1, 11.9,1,1, 4.981, 10546.386, 367.216, 52830.657 25/03/24,19:11:43,07,10,1, 11.9,1,1, 4.981, 10546.362, 367.194, 52830.649 25/03/24,19:11:43,08,10,1, 11.9,1,1, 4.981, 10546.373, 367.201, 52830.569 25/03/24,19:11:43,09,10,1, 11.9,1,1, 4.981, 10546.364, 367.221, 52830.608 25/03/24,19:11:43,10,10,1, 11.9,1,1, 4.981, 10546.373, 367.215, 52830.636 25/03/24,19:11:43,11,10,1, 11.9,1,1, 4.981, 10546.358, 367.202, 52830.604 25/03/24,19:11:43,12,10,1, 11.9,1,1, 4.981, 10546.351, 367.237, 52830.571 25/03/24,19:11:43,13,10,1, 11.9,1,1, 4.981, 10546.354, 367.215, 52830.602 25/03/24,19:11:43,14,10,1, 11.9,1,1, 4.981, 10546.378, 367.224, 52830.672 25/03/24,19:11:43,15,10,1, 11.9,1,1, 4.981, 10546.358, 367.217, 52830.692 25/03/24,19:11:43,16,10,1, 11.9,1,1, 4.981, 10546.329, 367.245, 52830.673 25/03/24,19:11:43,17,10,1, 11.9,1,1, 4.981, 10546.335, 367.222, 52830.718 25/03/24,19:11:43,18,10,1, 11.9,1,1, 4.981, 10546.346, 367.196, 52830.595 25/03/24,19:11:43,19,10,1, 11.9,1,1, 4.981, 10546.344, 367.241, 52830.723 25/03/24,19:11:44,00,08,1, 12.0,1,1, 4.984, 10546.336, 367.241, 52830.723 25/03/24,19:11:44,01,08,1, 12.0,1,1, 4.984, 10546.356, 367.218, 52830.673 25/03/24,19:11:44,02,08,1, 12.0,1,1, 4.984, 10546.356, 367.204, 52830.631 25/03/24,19:11:44,03,08,1, 12.0,1,1, 4.984, 10546.354, 367.234, 52830.784 25/03/24,19:11:44,04,08,1, 12.0,1,1, 4.984, 10546.355, 367.254, 52830.757 25/03/24,19:11:44,05,08,1, 12.0,1,1, 4.984, 10546.369, 367.229, 52830.754 25/03/24,19:11:44,06,08,1, 12.0,1,1, 4.984, 10546.355, 367.237, 52830.739 25/03/24,19:11:44,07,08,1, 12.0,1,1, 4.984, 10546.339, 367.247, 52830.745 25/03/24,19:11:44,08,08,1, 12.0,1,1, 4.984, 10546.370, 367.245, 52830.846 25/03/24,19:11:44,09,08,1, 12.0,1,1, 4.984, 10546.370, 367.202, 52830.712 25/03/24,19:11:44,10,08,1, 12.0,1,1, 4.984, 10546.356, 367.260, 52830.838 25/03/24,19:11:44,11,08,1, 12.0,1,1, 4.984, 10546.343, 367.282, 52830.851 25/03/24,19:11:44,12,08,1, 12.0,1,1, 4.984, 10546.366, 367.236, 52830.769 25/03/24,19:11:44,13,08,1, 12.0,1,1, 4.984, 10546.369, 367.243, 52830.873 25/03/24,19:11:44,14,08,1, 12.0,1,1, 4.984, 10546.363, 367.272, 52830.891 25/03/24,19:11:44,15,08,1, 12.0,1,1, 4.984, 10546.364, 367.266, 52830.881 25/03/24,19:11:44,16,08,1, 12.0,1,1, 4.984, 10546.363, 367.243, 52830.845 25/03/24,19:11:44,17,08,1, 12.0,1,1, 4.984, 10546.367, 367.260, 52830.858 25/03/24,19:11:44,18,08,1, 12.0,1,1, 4.984, 10546.371, 367.240, 52830.856 25/03/24,19:11:44,19,08,1, 12.0,1,1, 4.984, 10546.379, 367.270, 52830.933 25/03/24,19:11:45,00,09,1, 12.0,1,1, 4.976, 10546.378, 367.270, 52830.933 25/03/24,19:11:45,01,09,1, 12.0,1,1, 4.976, 10546.360, 367.285, 52830.972 25/03/24,19:11:45,02,09,1, 12.0,1,1, 4.976, 10546.350, 367.265, 52830.933 25/03/24,19:11:45,03,09,1, 12.0,1,1, 4.976, 10546.352, 367.235, 52830.962 25/03/24,19:11:45,04,09,1, 12.0,1,1, 4.976, 10546.325, 367.273, 52830.888 25/03/24,19:11:45,05,09,1, 12.0,1,1, 4.976, 10546.344, 367.268, 52830.945 25/03/24,19:11:45,06,09,1, 12.0,1,1, 4.976, 10546.351, 367.269, 52830.950 25/03/24,19:11:45,07,09,1, 12.0,1,1, 4.976, 10546.327, 367.245, 52830.947 25/03/24,19:11:45,08,09,1, 12.0,1,1, 4.976, 10546.330, 367.294, 52831.024 25/03/24,19:11:45,09,09,1, 12.0,1,1, 4.976, 10546.340, 367.294, 52830.974 25/03/24,19:11:45,10,09,1, 12.0,1,1, 4.976, 10546.336, 367.259, 52830.978 25/03/24,19:11:45,11,09,1, 12.0,1,1, 4.976, 10546.342, 367.268, 52830.995 25/03/24,19:11:45,12,09,1, 12.0,1,1, 4.976, 10546.333, 367.258, 52830.974 25/03/24,19:11:45,13,09,1, 12.0,1,1, 4.976, 10546.315, 367.263, 52830.959 25/03/24,19:11:45,14,09,1, 12.0,1,1, 4.976, 10546.366, 367.273, 52831.074 25/03/24,19:11:45,15,09,1, 12.0,1,1, 4.976, 10546.322, 367.270, 52830.990 25/03/24,19:11:45,16,09,1, 12.0,1,1, 4.976, 10546.349, 367.279, 52830.997 25/03/24,19:11:45,17,09,1, 12.0,1,1, 4.976, 10546.346, 367.255, 52831.000 25/03/24,19:11:45,18,09,1, 12.0,1,1, 4.976, 10546.306, 367.278, 52831.064 25/03/24,19:11:45,19,09,1, 12.0,1,1, 4.976, 10546.336, 367.310, 52831.114 25/03/24,19:11:46,00,09,1, 11.9,1,1, 4.971, 10546.328, 367.310, 52831.114 25/03/24,19:11:46,01,09,1, 11.9,1,1, 4.971, 10546.338, 367.244, 52831.022 25/03/24,19:11:46,02,09,1, 11.9,1,1, 4.971, 10546.315, 367.309, 52831.038 25/03/24,19:11:46,03,09,1, 11.9,1,1, 4.971, 10546.341, 367.305, 52831.054 25/03/24,19:11:46,04,09,1, 11.9,1,1, 4.971, 10546.295, 367.279, 52831.204 25/03/24,19:11:46,05,09,1, 11.9,1,1, 4.971, 10546.333, 367.294, 52831.027 25/03/24,19:11:46,06,09,1, 11.9,1,1, 4.971, 10546.335, 367.322, 52831.092 25/03/24,19:11:46,07,09,1, 11.9,1,1, 4.971, 10546.319, 367.279, 52831.027 25/03/24,19:11:46,08,09,1, 11.9,1,1, 4.971, 10546.326, 367.289, 52831.054 25/03/24,19:11:46,09,09,1, 11.9,1,1, 4.971, 10546.343, 367.309, 52831.089 25/03/24,19:11:46,10,09,1, 11.9,1,1, 4.971, 10546.330, 367.310, 52831.174 25/03/24,19:11:46,11,09,1, 11.9,1,1, 4.971, 10546.302, 367.302, 52831.158 25/03/24,19:11:46,12,09,1, 11.9,1,1, 4.971, 10546.304, 367.296, 52831.081 25/03/24,19:11:46,13,09,1, 11.9,1,1, 4.971, 10546.302, 367.330, 52831.175 25/03/24,19:11:46,14,09,1, 11.9,1,1, 4.971, 10546.307, 367.320, 52831.167 25/03/24,19:11:46,15,09,1, 11.9,1,1, 4.971, 10546.298, 367.294, 52831.185 25/03/24,19:11:46,16,09,1, 11.9,1,1, 4.971, 10546.305, 367.295, 52831.131 25/03/24,19:11:46,17,09,1, 11.9,1,1, 4.971, 10546.302, 367.338, 52831.155 25/03/24,19:11:46,18,09,1, 11.9,1,1, 4.971, 10546.338, 367.317, 52831.209 25/03/24,19:11:46,19,09,1, 11.9,1,1, 4.971, 10546.296, 367.303, 52831.208 25/03/24,19:11:47,00,09,1, 11.9,1,1, 4.982, 10546.294, 367.303, 52831.208 25/03/24,19:11:47,01,09,1, 11.9,1,1, 4.982, 10546.289, 367.332, 52831.255 25/03/24,19:11:47,02,09,1, 11.9,1,1, 4.982, 10546.304, 367.291, 52831.229 25/03/24,19:11:47,03,09,1, 11.9,1,1, 4.982, 10546.308, 367.313, 52831.253 25/03/24,19:11:47,04,09,1, 11.9,1,1, 4.982, 10546.295, 367.348, 52831.276 25/03/24,19:11:47,05,09,1, 11.9,1,1, 4.982, 10546.308, 367.292, 52831.272 25/03/24,19:11:47,06,09,1, 11.9,1,1, 4.982, 10546.312, 367.301, 52831.288 25/03/24,19:11:47,07,09,1, 11.9,1,1, 4.982, 10546.289, 367.315, 52831.244 25/03/24,19:11:47,08,09,1, 11.9,1,1, 4.982, 10546.304, 367.339, 52831.294 25/03/24,19:11:47,09,09,1, 11.9,1,1, 4.982, 10546.301, 367.306, 52831.277 25/03/24,19:11:47,10,09,1, 11.9,1,1, 4.982, 10546.286, 367.301, 52831.328 25/03/24,19:11:47,11,09,1, 11.9,1,1, 4.982, 10546.296, 367.318, 52831.374 25/03/24,19:11:47,12,09,1, 11.9,1,1, 4.982, 10546.315, 367.319, 52831.423 25/03/24,19:11:47,13,09,1, 11.9,1,1, 4.982, 10546.287, 367.298, 52831.335 25/03/24,19:11:47,14,09,1, 11.9,1,1, 4.982, 10546.280, 367.329, 52831.347 25/03/24,19:11:47,15,09,1, 11.9,1,1, 4.982, 10546.326, 367.332, 52831.412 25/03/24,19:11:47,16,09,1, 11.9,1,1, 4.982, 10546.306, 367.307, 52831.370 25/03/24,19:11:47,17,09,1, 11.9,1,1, 4.982, 10546.293, 367.316, 52831.341 25/03/24,19:11:47,18,09,1, 11.9,1,1, 4.982, 10546.277, 367.356, 52831.456 25/03/24,19:11:47,19,09,1, 11.9,1,1, 4.982, 10546.329, 367.333, 52831.385 25/03/24,19:11:48,00,09,1, 12.0,1,1, 4.981, 10546.328, 367.333, 52831.385 25/03/24,19:11:48,01,09,1, 12.0,1,1, 4.981, 10546.299, 367.342, 52831.394 25/03/24,19:11:48,02,09,1, 12.0,1,1, 4.981, 10546.311, 367.349, 52831.470 25/03/24,19:11:48,03,09,1, 12.0,1,1, 4.981, 10546.318, 367.323, 52831.424 25/03/24,19:11:48,04,09,1, 12.0,1,1, 4.981, 10546.308, 367.336, 52831.445 25/03/24,19:11:48,05,09,1, 12.0,1,1, 4.981, 10546.278, 367.343, 52831.414 25/03/24,19:11:48,06,09,1, 12.0,1,1, 4.981, 10546.318, 367.329, 52831.441 25/03/24,19:11:48,07,09,1, 12.0,1,1, 4.981, 10546.311, 367.303, 52831.415 25/03/24,19:11:48,08,09,1, 12.0,1,1, 4.981, 10546.280, 367.332, 52831.512 25/03/24,19:11:48,09,09,1, 12.0,1,1, 4.981, 10546.291, 367.350, 52831.473 25/03/24,19:11:48,10,09,1, 12.0,1,1, 4.981, 10546.306, 367.346, 52831.491 25/03/24,19:11:48,11,09,1, 12.0,1,1, 4.981, 10546.290, 367.308, 52831.530 25/03/24,19:11:48,12,09,1, 12.0,1,1, 4.981, 10546.309, 367.351, 52831.517 25/03/24,19:11:48,13,09,1, 12.0,1,1, 4.981, 10546.308, 367.337, 52831.474 25/03/24,19:11:48,14,09,1, 12.0,1,1, 4.981, 10546.310, 367.333, 52831.532 25/03/24,19:11:48,15,09,1, 12.0,1,1, 4.981, 10546.291, 367.323, 52831.276 25/03/24,19:11:48,16,09,1, 12.0,1,1, 4.981, 10546.292, 367.383, 52831.654 25/03/24,19:11:48,17,09,1, 12.0,1,1, 4.981, 10546.335, 367.326, 52831.599 25/03/24,19:11:48,18,09,1, 12.0,1,1, 4.981, 10546.299, 367.339, 52831.627 25/03/24,19:11:48,19,09,1, 12.0,1,1, 4.981, 10546.306, 367.355, 52831.613 25/03/24,19:11:49,00,09,1, 11.9,1,1, 4.975, 10546.303, 367.355, 52831.613 25/03/24,19:11:49,01,09,1, 11.9,1,1, 4.975, 10546.292, 367.315, 52831.601 25/03/24,19:11:49,02,09,1, 11.9,1,1, 4.975, 10546.317, 367.318, 52831.600 25/03/24,19:11:49,03,09,1, 11.9,1,1, 4.975, 10546.287, 367.318, 52831.628 25/03/24,19:11:49,04,09,1, 11.9,1,1, 4.975, 10546.307, 367.342, 52831.563 25/03/24,19:11:49,05,09,1, 11.9,1,1, 4.975, 10546.310, 367.323, 52831.501 25/03/24,19:11:49,06,09,1, 11.9,1,1, 4.975, 10546.290, 367.315, 52831.569 25/03/24,19:11:49,07,09,1, 11.9,1,1, 4.975, 10546.279, 367.355, 52831.624 25/03/24,19:11:49,08,09,1, 11.9,1,1, 4.975, 10546.312, 367.302, 52831.637 25/03/24,19:11:49,09,09,1, 11.9,1,1, 4.975, 10546.332, 367.312, 52831.581 25/03/24,19:11:49,10,09,1, 11.9,1,1, 4.975, 10546.322, 367.348, 52831.707 25/03/24,19:11:49,11,09,1, 11.9,1,1, 4.975, 10546.307, 367.340, 52831.695 25/03/24,19:11:49,12,09,1, 11.9,1,1, 4.975, 10546.297, 367.339, 52831.632 25/03/24,19:11:49,13,09,1, 11.9,1,1, 4.975, 10546.302, 367.349, 52831.726 25/03/24,19:11:49,14,09,1, 11.9,1,1, 4.975, 10546.317, 367.350, 52831.734 25/03/24,19:11:49,15,09,1, 11.9,1,1, 4.975, 10546.312, 367.336, 52831.714 25/03/24,19:11:49,16,09,1, 11.9,1,1, 4.975, 10546.315, 367.332, 52831.662 25/03/24,19:11:49,17,09,1, 11.9,1,1, 4.975, 10546.301, 367.359, 52831.688 25/03/24,19:11:49,18,09,1, 11.9,1,1, 4.975, 10546.323, 367.366, 52831.757 25/03/24,19:11:49,19,09,1, 11.9,1,1, 4.975, 10546.307, 367.338, 52831.725 25/03/24,19:11:50,00,10,1, 11.9,1,1, 4.981, 10546.303, 367.338, 52831.725 25/03/24,19:11:50,01,10,1, 11.9,1,1, 4.981, 10546.313, 367.388, 52831.712 25/03/24,19:11:50,02,10,1, 11.9,1,1, 4.981, 10546.309, 367.346, 52831.725 25/03/24,19:11:50,03,10,1, 11.9,1,1, 4.981, 10546.304, 367.332, 52831.711 25/03/24,19:11:50,04,10,1, 11.9,1,1, 4.981, 10546.338, 367.351, 52831.777 25/03/24,19:11:50,05,10,1, 11.9,1,1, 4.981, 10546.318, 367.356, 52831.815 25/03/24,19:11:50,06,10,1, 11.9,1,1, 4.981, 10546.358, 367.305, 52831.744 25/03/24,19:11:50,07,10,1, 11.9,1,1, 4.981, 10546.309, 367.327, 52831.764 25/03/24,19:11:50,08,10,1, 11.9,1,1, 4.981, 10546.307, 367.374, 52831.852 25/03/24,19:11:50,09,10,1, 11.9,1,1, 4.981, 10546.312, 367.333, 52831.818 25/03/24,19:11:50,10,10,1, 11.9,1,1, 4.981, 10546.307, 367.332, 52831.815 25/03/24,19:11:50,11,10,1, 11.9,1,1, 4.981, 10546.322, 367.358, 52831.848 25/03/24,19:11:50,12,10,1, 11.9,1,1, 4.981, 10546.340, 367.347, 52831.862 25/03/24,19:11:50,13,10,1, 11.9,1,1, 4.981, 10546.315, 367.343, 52831.862 25/03/24,19:11:50,14,10,1, 11.9,1,1, 4.981, 10546.298, 367.328, 52831.896 25/03/24,19:11:50,15,10,1, 11.9,1,1, 4.981, 10546.320, 367.355, 52831.919 25/03/24,19:11:50,16,10,1, 11.9,1,1, 4.981, 10546.310, 367.378, 52831.924 25/03/24,19:11:50,17,10,1, 11.9,1,1, 4.981, 10546.309, 367.345, 52831.881 25/03/24,19:11:50,18,10,1, 11.9,1,1, 4.981, 10546.325, 367.355, 52831.875 25/03/24,19:11:50,19,10,1, 11.9,1,1, 4.981, 10546.329, 367.366, 52831.942 25/03/24,19:11:51,00,09,1, 11.9,1,1, 4.982, 10546.328, 367.366, 52831.942 25/03/24,19:11:51,01,09,1, 11.9,1,1, 4.982, 10546.326, 367.357, 52831.888 25/03/24,19:11:51,02,09,1, 11.9,1,1, 4.982, 10546.339, 367.382, 52831.978 25/03/24,19:11:51,03,09,1, 11.9,1,1, 4.982, 10546.336, 367.370, 52832.022 25/03/24,19:11:51,04,09,1, 11.9,1,1, 4.982, 10546.321, 367.333, 52831.900 25/03/24,19:11:51,05,09,1, 11.9,1,1, 4.982, 10546.321, 367.371, 52832.025 25/03/24,19:11:51,06,09,1, 11.9,1,1, 4.982, 10546.323, 367.360, 52831.949 25/03/24,19:11:51,07,09,1, 11.9,1,1, 4.982, 10546.338, 367.333, 52831.997 25/03/24,19:11:51,08,09,1, 11.9,1,1, 4.982, 10546.330, 367.335, 52831.931 25/03/24,19:11:51,09,09,1, 11.9,1,1, 4.982, 10546.351, 367.371, 52831.921 25/03/24,19:11:51,10,09,1, 11.9,1,1, 4.982, 10546.338, 367.351, 52832.020 25/03/24,19:11:51,11,09,1, 11.9,1,1, 4.982, 10546.327, 367.334, 52832.012 25/03/24,19:11:51,12,09,1, 11.9,1,1, 4.982, 10546.337, 367.367, 52831.966 25/03/24,19:11:51,13,09,1, 11.9,1,1, 4.982, 10546.336, 367.354, 52831.975 25/03/24,19:11:51,14,09,1, 11.9,1,1, 4.982, 10546.321, 367.370, 52831.968 25/03/24,19:11:51,15,09,1, 11.9,1,1, 4.982, 10546.342, 367.340, 52832.006 25/03/24,19:11:51,16,09,1, 11.9,1,1, 4.982, 10546.286, 367.389, 52832.003 25/03/24,19:11:51,17,09,1, 11.9,1,1, 4.982, 10546.310, 367.376, 52832.029 25/03/24,19:11:51,18,09,1, 11.9,1,1, 4.982, 10546.321, 367.358, 52832.032 25/03/24,19:11:51,19,09,1, 11.9,1,1, 4.982, 10546.311, 367.376, 52832.046 25/03/24,19:11:52,00,10,1, 11.9,1,1, 4.982, 10546.311, 367.376, 52832.046 25/03/24,19:11:52,01,10,1, 11.9,1,1, 4.982, 10546.332, 367.378, 52832.112 25/03/24,19:11:52,02,10,1, 11.9,1,1, 4.982, 10546.297, 367.356, 52832.049 25/03/24,19:11:52,03,10,1, 11.9,1,1, 4.982, 10546.319, 367.384, 52832.108 25/03/24,19:11:52,04,10,1, 11.9,1,1, 4.982, 10546.342, 367.376, 52832.086 25/03/24,19:11:52,05,10,1, 11.9,1,1, 4.982, 10546.300, 367.352, 52831.974 25/03/24,19:11:52,06,10,1, 11.9,1,1, 4.982, 10546.333, 367.406, 52832.148 25/03/24,19:11:52,07,10,1, 11.9,1,1, 4.982, 10546.295, 367.396, 52832.119 25/03/24,19:11:52,08,10,1, 11.9,1,1, 4.982, 10546.312, 367.375, 52832.245 25/03/24,19:11:52,09,10,1, 11.9,1,1, 4.982, 10546.334, 367.369, 52832.218 25/03/24,19:11:52,10,10,1, 11.9,1,1, 4.982, 10546.337, 367.410, 52832.158 25/03/24,19:11:52,11,10,1, 11.9,1,1, 4.982, 10546.320, 367.417, 52832.206 25/03/24,19:11:52,12,10,1, 11.9,1,1, 4.982, 10546.331, 367.358, 52832.179 25/03/24,19:11:52,13,10,1, 11.9,1,1, 4.982, 10546.333, 367.368, 52832.185 25/03/24,19:11:52,14,10,1, 11.9,1,1, 4.982, 10546.330, 367.418, 52832.241 25/03/24,19:11:52,15,10,1, 11.9,1,1, 4.982, 10546.332, 367.393, 52832.145 25/03/24,19:11:52,16,10,1, 11.9,1,1, 4.982, 10546.346, 367.380, 52832.205 25/03/24,19:11:52,17,10,1, 11.9,1,1, 4.982, 10546.326, 367.392, 52832.165 25/03/24,19:11:52,18,10,1, 11.9,1,1, 4.982, 10546.330, 367.418, 52832.298 25/03/24,19:11:52,19,10,1, 11.9,1,1, 4.982, 10546.336, 367.391, 52832.218 25/03/24,19:11:53,00,10,1, 11.9,1,1, 4.985, 10546.328, 367.391, 52832.218 25/03/24,19:11:53,01,10,1, 11.9,1,1, 4.985, 10546.325, 367.411, 52832.285 25/03/24,19:11:53,02,10,1, 11.9,1,1, 4.985, 10546.329, 367.382, 52832.204 25/03/24,19:11:53,03,10,1, 11.9,1,1, 4.985, 10546.322, 367.395, 52832.237 25/03/24,19:11:53,04,10,1, 11.9,1,1, 4.985, 10546.322, 367.395, 52832.420 25/03/24,19:11:53,05,10,1, 11.9,1,1, 4.985, 10546.353, 367.389, 52832.158 25/03/24,19:11:53,06,10,1, 11.9,1,1, 4.985, 10546.298, 367.388, 52832.231 25/03/24,19:11:53,07,10,1, 11.9,1,1, 4.985, 10546.295, 367.389, 52832.232 25/03/24,19:11:53,08,10,1, 11.9,1,1, 4.985, 10546.320, 367.408, 52832.316 25/03/24,19:11:53,09,10,1, 11.9,1,1, 4.985, 10546.354, 367.415, 52832.271 25/03/24,19:11:53,10,10,1, 11.9,1,1, 4.985, 10546.322, 367.390, 52832.343 25/03/24,19:11:53,11,10,1, 11.9,1,1, 4.985, 10546.304, 367.413, 52832.328 25/03/24,19:11:53,12,10,1, 11.9,1,1, 4.985, 10546.329, 367.426, 52832.309 25/03/24,19:11:53,13,10,1, 11.9,1,1, 4.985, 10546.311, 367.389, 52832.329 25/03/24,19:11:53,14,10,1, 11.9,1,1, 4.985, 10546.343, 367.400, 52832.300 25/03/24,19:11:53,15,10,1, 11.9,1,1, 4.985, 10546.331, 367.412, 52832.311 25/03/24,19:11:53,16,10,1, 11.9,1,1, 4.985, 10546.331, 367.405, 52832.377 25/03/24,19:11:53,17,10,1, 11.9,1,1, 4.985, 10546.330, 367.420, 52832.418 25/03/24,19:11:53,18,10,1, 11.9,1,1, 4.985, 10546.348, 367.420, 52832.401 25/03/24,19:11:53,19,10,1, 11.9,1,1, 4.985, 10546.355, 367.420, 52832.453 25/03/24,19:11:54,00,10,1, 11.9,1,1, 4.984, 10546.353, 367.420, 52832.453 25/03/24,19:11:54,01,10,1, 11.9,1,1, 4.984, 10546.343, 367.369, 52832.405 25/03/24,19:11:54,02,10,1, 11.9,1,1, 4.984, 10546.347, 367.408, 52832.442 25/03/24,19:11:54,03,10,1, 11.9,1,1, 4.984, 10546.357, 367.396, 52832.428 25/03/24,19:11:54,04,10,1, 11.9,1,1, 4.984, 10546.353, 367.398, 52832.437 25/03/24,19:11:54,05,10,1, 11.9,1,1, 4.984, 10546.346, 367.430, 52832.453 25/03/24,19:11:54,06,10,1, 11.9,1,1, 4.984, 10546.352, 367.429, 52832.527 25/03/24,19:11:54,07,10,1, 11.9,1,1, 4.984, 10546.367, 367.426, 52832.453 25/03/24,19:11:54,08,10,1, 11.9,1,1, 4.984, 10546.373, 367.388, 52832.417 25/03/24,19:11:54,09,10,1, 11.9,1,1, 4.984, 10546.345, 367.440, 52832.470 25/03/24,19:11:54,10,10,1, 11.9,1,1, 4.984, 10546.374, 367.421, 52832.571 25/03/24,19:11:54,11,10,1, 11.9,1,1, 4.984, 10546.351, 367.402, 52832.562 25/03/24,19:11:54,12,10,1, 11.9,1,1, 4.984, 10546.356, 367.402, 52832.538 25/03/24,19:11:54,13,10,1, 11.9,1,1, 4.984, 10546.390, 367.444, 52832.519 25/03/24,19:11:54,14,10,1, 11.9,1,1, 4.984, 10546.366, 367.417, 52832.571 25/03/24,19:11:54,15,10,1, 11.9,1,1, 4.984, 10546.351, 367.402, 52832.573 25/03/24,19:11:54,16,10,1, 11.9,1,1, 4.984, 10546.367, 367.415, 52832.558 25/03/24,19:11:54,17,10,1, 11.9,1,1, 4.984, 10546.389, 367.445, 52832.594 25/03/24,19:11:54,18,10,1, 11.9,1,1, 4.984, 10546.348, 367.409, 52832.585 25/03/24,19:11:54,19,10,1, 11.9,1,1, 4.984, 10546.377, 367.434, 52832.580 25/03/24,19:11:55,00,10,1, 11.9,1,1, 4.978, 10546.370, 367.434, 52832.580 25/03/24,19:11:55,01,10,1, 11.9,1,1, 4.978, 10546.390, 367.411, 52832.649 25/03/24,19:11:55,02,10,1, 11.9,1,1, 4.978, 10546.409, 367.408, 52832.548 25/03/24,19:11:55,03,10,1, 11.9,1,1, 4.978, 10546.368, 367.440, 52832.590 25/03/24,19:11:55,04,10,1, 11.9,1,1, 4.978, 10546.372, 367.470, 52832.632 25/03/24,19:11:55,05,10,1, 11.9,1,1, 4.978, 10546.370, 367.428, 52832.664 25/03/24,19:11:55,06,10,1, 11.9,1,1, 4.978, 10546.348, 367.436, 52832.575 25/03/24,19:11:55,07,10,1, 11.9,1,1, 4.978, 10546.382, 367.464, 52832.636 25/03/24,19:11:55,08,10,1, 11.9,1,1, 4.978, 10546.395, 367.445, 52832.687 25/03/24,19:11:55,09,10,1, 11.9,1,1, 4.978, 10546.387, 367.424, 52832.627 25/03/24,19:11:55,10,10,1, 11.9,1,1, 4.978, 10546.383, 367.448, 52832.684 25/03/24,19:11:55,11,10,1, 11.9,1,1, 4.978, 10546.402, 367.448, 52832.742 25/03/24,19:11:55,12,10,1, 11.9,1,1, 4.978, 10546.387, 367.414, 52832.658 25/03/24,19:11:55,13,10,1, 11.9,1,1, 4.978, 10546.403, 367.425, 52832.658 25/03/24,19:11:55,14,10,1, 11.9,1,1, 4.978, 10546.388, 367.445, 52832.795 25/03/24,19:11:55,15,10,1, 11.9,1,1, 4.978, 10546.392, 367.424, 52832.674 25/03/24,19:11:55,16,10,1, 11.9,1,1, 4.978, 10546.390, 367.428, 52832.726 25/03/24,19:11:55,17,10,1, 11.9,1,1, 4.978, 10546.384, 367.443, 52832.759 25/03/24,19:11:55,18,10,1, 11.9,1,1, 4.978, 10546.408, 367.444, 52832.679 25/03/24,19:11:55,19,10,1, 11.9,1,1, 4.978, 10546.396, 367.409, 52832.746 25/03/24,19:11:56,00,10,1, 11.8,1,1, 4.983, 10546.395, 367.409, 52832.746 25/03/24,19:11:56,01,10,1, 11.8,1,1, 4.983, 10546.389, 367.457, 52832.824 25/03/24,19:11:56,02,10,1, 11.8,1,1, 4.983, 10546.422, 367.441, 52832.795 25/03/24,19:11:56,03,10,1, 11.8,1,1, 4.983, 10546.404, 367.394, 52832.738 25/03/24,19:11:56,04,10,1, 11.8,1,1, 4.983, 10546.389, 367.438, 52832.786 25/03/24,19:11:56,05,10,1, 11.8,1,1, 4.983, 10546.396, 367.443, 52832.762 25/03/24,19:11:56,06,10,1, 11.8,1,1, 4.983, 10546.393, 367.436, 52832.729 25/03/24,19:11:56,07,10,1, 11.8,1,1, 4.983, 10546.399, 367.447, 52832.793 25/03/24,19:11:56,08,10,1, 11.8,1,1, 4.983, 10546.397, 367.450, 52832.793 25/03/24,19:11:56,09,10,1, 11.8,1,1, 4.983, 10546.408, 367.475, 52832.840 25/03/24,19:11:56,10,10,1, 11.8,1,1, 4.983, 10546.411, 367.444, 52832.790 25/03/24,19:11:56,11,10,1, 11.8,1,1, 4.983, 10546.385, 367.437, 52832.819 25/03/24,19:11:56,12,10,1, 11.8,1,1, 4.983, 10546.401, 367.486, 52832.909 25/03/24,19:11:56,13,10,1, 11.8,1,1, 4.983, 10546.420, 367.436, 52832.839 25/03/24,19:11:56,14,10,1, 11.8,1,1, 4.983, 10546.409, 367.433, 52832.839 25/03/24,19:11:56,15,10,1, 11.8,1,1, 4.983, 10546.396, 367.483, 52832.875 25/03/24,19:11:56,16,10,1, 11.8,1,1, 4.983, 10546.435, 367.453, 52832.890 25/03/24,19:11:56,17,10,1, 11.8,1,1, 4.983, 10546.432, 367.416, 52832.882 25/03/24,19:11:56,18,10,1, 11.8,1,1, 4.983, 10546.414, 367.446, 52832.843 25/03/24,19:11:56,19,10,1, 11.8,1,1, 4.983, 10546.436, 367.465, 52832.906 25/03/24,19:11:57,00,10,1, 11.9,1,1, 4.971, 10546.428, 367.465, 52832.906 25/03/24,19:11:57,01,10,1, 11.9,1,1, 4.971, 10546.417, 367.419, 52832.853 25/03/24,19:11:57,02,10,1, 11.9,1,1, 4.971, 10546.413, 367.487, 52832.970 25/03/24,19:11:57,03,10,1, 11.9,1,1, 4.971, 10546.433, 367.489, 52833.075 25/03/24,19:11:57,04,10,1, 11.9,1,1, 4.971, 10546.462, 367.492, 52833.116 25/03/24,19:11:57,05,10,1, 11.9,1,1, 4.971, 10546.452, 367.483, 52833.010 25/03/24,19:11:57,06,10,1, 11.9,1,1, 4.971, 10546.450, 367.479, 52833.080 25/03/24,19:11:57,07,10,1, 11.9,1,1, 4.971, 10546.427, 367.442, 52833.041 25/03/24,19:11:57,08,10,1, 11.9,1,1, 4.971, 10546.421, 367.475, 52833.019 25/03/24,19:11:57,09,10,1, 11.9,1,1, 4.971, 10546.466, 367.467, 52832.979 25/03/24,19:11:57,10,10,1, 11.9,1,1, 4.971, 10546.436, 367.471, 52833.133 25/03/24,19:11:57,11,10,1, 11.9,1,1, 4.971, 10546.420, 367.479, 52833.077 25/03/24,19:11:57,12,10,1, 11.9,1,1, 4.971, 10546.435, 367.471, 52833.178 25/03/24,19:11:57,13,10,1, 11.9,1,1, 4.971, 10546.435, 367.458, 52833.106 25/03/24,19:11:57,14,10,1, 11.9,1,1, 4.971, 10546.447, 367.454, 52833.114 25/03/24,19:11:57,15,10,1, 11.9,1,1, 4.971, 10546.456, 367.464, 52833.157 25/03/24,19:11:57,16,10,1, 11.9,1,1, 4.971, 10546.468, 367.486, 52833.219 25/03/24,19:11:57,17,10,1, 11.9,1,1, 4.971, 10546.439, 367.462, 52833.196 25/03/24,19:11:57,18,10,1, 11.9,1,1, 4.971, 10546.453, 367.467, 52833.146 25/03/24,19:11:57,19,10,1, 11.9,1,1, 4.971, 10546.439, 367.476, 52833.123 25/03/24,19:11:58,00,10,1, 11.9,1,1, 4.980, 10546.436, 367.476, 52833.123 25/03/24,19:11:58,01,10,1, 11.9,1,1, 4.980, 10546.466, 367.475, 52833.188 25/03/24,19:11:58,02,10,1, 11.9,1,1, 4.980, 10546.452, 367.475, 52833.213 25/03/24,19:11:58,03,10,1, 11.9,1,1, 4.980, 10546.471, 367.468, 52833.193 25/03/24,19:11:58,04,10,1, 11.9,1,1, 4.980, 10546.457, 367.489, 52833.203 25/03/24,19:11:58,05,10,1, 11.9,1,1, 4.980, 10546.453, 367.480, 52833.209 25/03/24,19:11:58,06,10,1, 11.9,1,1, 4.980, 10546.478, 367.479, 52833.224 25/03/24,19:11:58,07,10,1, 11.9,1,1, 4.980, 10546.458, 367.466, 52833.200 25/03/24,19:11:58,08,10,1, 11.9,1,1, 4.980, 10546.446, 367.505, 52833.311 25/03/24,19:11:58,09,10,1, 11.9,1,1, 4.980, 10546.451, 367.479, 52833.236 25/03/24,19:11:58,10,10,1, 11.9,1,1, 4.980, 10546.478, 367.491, 52833.247 25/03/24,19:11:58,11,10,1, 11.9,1,1, 4.980, 10546.463, 367.480, 52833.340 25/03/24,19:11:58,12,10,1, 11.9,1,1, 4.980, 10546.465, 367.480, 52833.273 25/03/24,19:11:58,13,10,1, 11.9,1,1, 4.980, 10546.493, 367.476, 52833.325 25/03/24,19:11:58,14,10,1, 11.9,1,1, 4.980, 10546.477, 367.504, 52833.286 25/03/24,19:11:58,15,10,1, 11.9,1,1, 4.980, 10546.471, 367.486, 52833.327 25/03/24,19:11:58,16,10,1, 11.9,1,1, 4.980, 10546.473, 367.512, 52833.377 25/03/24,19:11:58,17,10,1, 11.9,1,1, 4.980, 10546.492, 367.502, 52833.371 25/03/24,19:11:58,18,10,1, 11.9,1,1, 4.980, 10546.473, 367.484, 52833.347 25/03/24,19:11:58,19,10,1, 11.9,1,1, 4.980, 10546.474, 367.501, 52833.275 25/03/24,19:11:59,00,10,1, 11.9,1,1, 4.983, 10546.470, 367.501, 52833.275 25/03/24,19:11:59,01,10,1, 11.9,1,1, 4.983, 10546.486, 367.497, 52833.396 25/03/24,19:11:59,02,10,1, 11.9,1,1, 4.983, 10546.497, 367.491, 52833.291 25/03/24,19:11:59,03,10,1, 11.9,1,1, 4.983, 10546.500, 367.486, 52833.419 25/03/24,19:11:59,04,10,1, 11.9,1,1, 4.983, 10546.494, 367.510, 52833.371 25/03/24,19:11:59,05,10,1, 11.9,1,1, 4.983, 10546.489, 367.485, 52833.402 25/03/24,19:11:59,06,10,1, 11.9,1,1, 4.983, 10546.505, 367.478, 52833.340 25/03/24,19:11:59,07,10,1, 11.9,1,1, 4.983, 10546.480, 367.498, 52833.462 25/03/24,19:11:59,08,10,1, 11.9,1,1, 4.983, 10546.470, 367.507, 52833.409 25/03/24,19:11:59,09,10,1, 11.9,1,1, 4.983, 10546.492, 367.514, 52833.420 25/03/24,19:11:59,10,10,1, 11.9,1,1, 4.983, 10546.483, 367.519, 52833.464 25/03/24,19:11:59,11,10,1, 11.9,1,1, 4.983, 10546.476, 367.523, 52833.520 25/03/24,19:11:59,12,10,1, 11.9,1,1, 4.983, 10546.506, 367.488, 52833.419 25/03/24,19:11:59,13,10,1, 11.9,1,1, 4.983, 10546.506, 367.523, 52833.394 25/03/24,19:11:59,14,10,1, 11.9,1,1, 4.983, 10546.507, 367.518, 52833.485 25/03/24,19:11:59,15,10,1, 11.9,1,1, 4.983, 10546.503, 367.495, 52833.443 25/03/24,19:11:59,16,10,1, 11.9,1,1, 4.983, 10546.505, 367.518, 52833.454 25/03/24,19:11:59,17,10,1, 11.9,1,1, 4.983, 10546.479, 367.505, 52833.534 25/03/24,19:11:59,18,10,1, 11.9,1,1, 4.983, 10546.493, 367.528, 52833.528 25/03/24,19:11:59,19,10,1, 11.9,1,1, 4.983, 10546.489, 367.480, 52833.541 25/03/24,19:12:00,00,10,1, 11.9,1,1, 4.980, 10546.486, 367.480, 52833.541 25/03/24,19:12:00,01,10,1, 11.9,1,1, 4.980, 10546.524, 367.503, 52833.511 25/03/24,19:12:00,02,10,1, 11.9,1,1, 4.980, 10546.495, 367.502, 52833.432 25/03/24,19:12:00,03,10,1, 11.9,1,1, 4.980, 10546.510, 367.521, 52833.466 25/03/24,19:12:00,04,10,1, 11.9,1,1, 4.980, 10546.486, 367.520, 52833.418 25/03/24,19:12:00,05,10,1, 11.9,1,1, 4.980, 10546.496, 367.514, 52833.493 25/03/24,19:12:00,06,10,1, 11.9,1,1, 4.980, 10546.523, 367.512, 52833.453 25/03/24,19:12:00,07,10,1, 11.9,1,1, 4.980, 10546.538, 367.524, 52833.431 25/03/24,19:12:00,08,10,1, 11.9,1,1, 4.980, 10546.496, 367.507, 52833.485 25/03/24,19:12:00,09,10,1, 11.9,1,1, 4.980, 10546.513, 367.499, 52833.530 25/03/24,19:12:00,10,10,1, 11.9,1,1, 4.980, 10546.535, 367.515, 52833.457 25/03/24,19:12:00,11,10,1, 11.9,1,1, 4.980, 10546.514, 367.511, 52833.512 25/03/24,19:12:00,12,10,1, 11.9,1,1, 4.980, 10546.546, 367.510, 52833.528 25/03/24,19:12:00,13,10,1, 11.9,1,1, 4.980, 10546.532, 367.516, 52833.587 25/03/24,19:12:00,14,10,1, 11.9,1,1, 4.980, 10546.528, 367.540, 52833.549 25/03/24,19:12:00,15,10,1, 11.9,1,1, 4.980, 10546.570, 367.504, 52833.507 25/03/24,19:12:00,16,10,1, 11.9,1,1, 4.980, 10546.533, 367.502, 52833.528 25/03/24,19:12:00,17,10,1, 11.9,1,1, 4.980, 10546.553, 367.514, 52833.588 25/03/24,19:12:00,18,10,1, 11.9,1,1, 4.980, 10546.567, 367.496, 52833.619 25/03/24,19:12:00,19,10,1, 11.9,1,1, 4.980, 10546.562, 367.488, 52833.553 25/03/24,19:12:01,00,10,1, 12.0,1,1, 4.982, 10546.561, 367.488, 52833.553 25/03/24,19:12:01,01,10,1, 12.0,1,1, 4.982, 10546.568, 367.544, 52833.589 25/03/24,19:12:01,02,10,1, 12.0,1,1, 4.982, 10546.553, 367.528, 52833.683 25/03/24,19:12:01,03,10,1, 12.0,1,1, 4.982, 10546.561, 367.510, 52833.567 25/03/24,19:12:01,04,10,1, 12.0,1,1, 4.982, 10546.533, 367.542, 52833.650 25/03/24,19:12:01,05,10,1, 12.0,1,1, 4.982, 10546.556, 367.546, 52833.647 25/03/24,19:12:01,06,10,1, 12.0,1,1, 4.982, 10546.548, 367.515, 52833.437 25/03/24,19:12:01,07,10,1, 12.0,1,1, 4.982, 10546.521, 367.550, 52833.769 25/03/24,19:12:01,08,10,1, 12.0,1,1, 4.982, 10546.562, 367.546, 52833.646 25/03/24,19:12:01,09,10,1, 12.0,1,1, 4.982, 10546.568, 367.526, 52833.724 25/03/24,19:12:01,10,10,1, 12.0,1,1, 4.982, 10546.560, 367.508, 52833.686 25/03/24,19:12:01,11,10,1, 12.0,1,1, 4.982, 10546.542, 367.572, 52833.730 25/03/24,19:12:01,12,10,1, 12.0,1,1, 4.982, 10546.577, 367.535, 52833.746 25/03/24,19:12:01,13,10,1, 12.0,1,1, 4.982, 10546.548, 367.542, 52833.716 25/03/24,19:12:01,14,10,1, 12.0,1,1, 4.982, 10546.551, 367.538, 52833.520 25/03/24,19:12:01,15,10,1, 12.0,1,1, 4.982, 10546.556, 367.603, 52833.788 25/03/24,19:12:01,16,10,1, 12.0,1,1, 4.982, 10546.548, 367.559, 52833.801 25/03/24,19:12:01,17,10,1, 12.0,1,1, 4.982, 10546.539, 367.533, 52833.675 25/03/24,19:12:01,18,10,1, 12.0,1,1, 4.982, 10546.568, 367.576, 52833.744 25/03/24,19:12:01,19,10,1, 12.0,1,1, 4.982, 10546.568, 367.561, 52833.731 25/03/24,19:12:02,00,10,1, 11.9,1,1, 4.970, 10546.561, 367.561, 52833.731 25/03/24,19:12:02,01,10,1, 11.9,1,1, 4.970, 10546.564, 367.539, 52833.756 25/03/24,19:12:02,02,10,1, 11.9,1,1, 4.970, 10546.553, 367.585, 52833.767 25/03/24,19:12:02,03,10,1, 11.9,1,1, 4.970, 10546.554, 367.555, 52833.853 25/03/24,19:12:02,04,10,1, 11.9,1,1, 4.970, 10546.560, 367.563, 52833.825 25/03/24,19:12:02,05,10,1, 11.9,1,1, 4.970, 10546.592, 367.580, 52833.761 25/03/24,19:12:02,06,10,1, 11.9,1,1, 4.970, 10546.568, 367.602, 52833.846 25/03/24,19:12:02,07,10,1, 11.9,1,1, 4.970, 10546.562, 367.558, 52833.881 25/03/24,19:12:02,08,10,1, 11.9,1,1, 4.970, 10546.547, 367.568, 52833.852 25/03/24,19:12:02,09,10,1, 11.9,1,1, 4.970, 10546.568, 367.581, 52833.751 25/03/24,19:12:02,10,10,1, 11.9,1,1, 4.970, 10546.589, 367.542, 52833.766 25/03/24,19:12:02,11,10,1, 11.9,1,1, 4.970, 10546.556, 367.552, 52833.824 25/03/24,19:12:02,12,10,1, 11.9,1,1, 4.970, 10546.570, 367.592, 52833.841 25/03/24,19:12:02,13,10,1, 11.9,1,1, 4.970, 10546.573, 367.578, 52833.851 25/03/24,19:12:02,14,10,1, 11.9,1,1, 4.970, 10546.578, 367.581, 52833.869 25/03/24,19:12:02,15,10,1, 11.9,1,1, 4.970, 10546.560, 367.573, 52833.914 25/03/24,19:12:02,16,10,1, 11.9,1,1, 4.970, 10546.581, 367.601, 52833.956 25/03/24,19:12:02,17,10,1, 11.9,1,1, 4.970, 10546.586, 367.572, 52833.887 25/03/24,19:12:02,18,10,1, 11.9,1,1, 4.970, 10546.563, 367.569, 52833.905 25/03/24,19:12:02,19,10,1, 11.9,1,1, 4.970, 10546.574, 367.613, 52833.910 25/03/24,19:12:03,00,10,1, 11.9,1,1, 4.980, 10546.570, 367.613, 52833.910 25/03/24,19:12:03,01,10,1, 11.9,1,1, 4.980, 10546.585, 367.577, 52833.959 25/03/24,19:12:03,02,10,1, 11.9,1,1, 4.980, 10546.599, 367.600, 52833.928 25/03/24,19:12:03,03,10,1, 11.9,1,1, 4.980, 10546.586, 367.631, 52833.942 25/03/24,19:12:03,04,10,1, 11.9,1,1, 4.980, 10546.576, 367.629, 52833.992 25/03/24,19:12:03,05,10,1, 11.9,1,1, 4.980, 10546.572, 367.602, 52833.936 25/03/24,19:12:03,06,10,1, 11.9,1,1, 4.980, 10546.567, 367.637, 52834.047 25/03/24,19:12:03,07,10,1, 11.9,1,1, 4.980, 10546.577, 367.594, 52834.010 25/03/24,19:12:03,08,10,1, 11.9,1,1, 4.980, 10546.591, 367.590, 52834.010 25/03/24,19:12:03,09,10,1, 11.9,1,1, 4.980, 10546.588, 367.619, 52833.971 25/03/24,19:12:03,10,10,1, 11.9,1,1, 4.980, 10546.598, 367.618, 52834.061 25/03/24,19:12:03,11,10,1, 11.9,1,1, 4.980, 10546.587, 367.601, 52833.973 25/03/24,19:12:03,12,10,1, 11.9,1,1, 4.980, 10546.577, 367.573, 52834.004 25/03/24,19:12:03,13,10,1, 11.9,1,1, 4.980, 10546.614, 367.641, 52834.095 25/03/24,19:12:03,14,10,1, 11.9,1,1, 4.980, 10546.611, 367.593, 52834.049 25/03/24,19:12:03,15,10,1, 11.9,1,1, 4.980, 10546.600, 367.636, 52834.047 25/03/24,19:12:03,16,10,1, 11.9,1,1, 4.980, 10546.590, 367.614, 52834.020 25/03/24,19:12:03,17,10,1, 11.9,1,1, 4.980, 10546.617, 367.666, 52834.091 25/03/24,19:12:03,18,10,1, 11.9,1,1, 4.980, 10546.615, 367.613, 52834.130 25/03/24,19:12:03,19,10,1, 11.9,1,1, 4.980, 10546.582, 367.621, 52834.122 25/03/24,19:12:04,00,10,1, 11.9,1,1, 4.984, 10546.578, 367.621, 52834.122 25/03/24,19:12:04,01,10,1, 11.9,1,1, 4.984, 10546.612, 367.646, 52834.085 25/03/24,19:12:04,02,10,1, 11.9,1,1, 4.984, 10546.600, 367.608, 52834.098 25/03/24,19:12:04,03,10,1, 11.9,1,1, 4.984, 10546.609, 367.660, 52834.119 25/03/24,19:12:04,04,10,1, 11.9,1,1, 4.984, 10546.610, 367.638, 52834.153 25/03/24,19:12:04,05,10,1, 11.9,1,1, 4.984, 10546.599, 367.618, 52834.220 25/03/24,19:12:04,06,10,1, 11.9,1,1, 4.984, 10546.605, 367.632, 52834.135 25/03/24,19:12:04,07,10,1, 11.9,1,1, 4.984, 10546.602, 367.665, 52834.209 25/03/24,19:12:04,08,10,1, 11.9,1,1, 4.984, 10546.597, 367.651, 52834.182 25/03/24,19:12:04,09,10,1, 11.9,1,1, 4.984, 10546.608, 367.612, 52834.114 25/03/24,19:12:04,10,10,1, 11.9,1,1, 4.984, 10546.607, 367.653, 52834.225 25/03/24,19:12:04,11,10,1, 11.9,1,1, 4.984, 10546.611, 367.657, 52834.267 25/03/24,19:12:04,12,10,1, 11.9,1,1, 4.984, 10546.595, 367.650, 52834.194 25/03/24,19:12:04,13,10,1, 11.9,1,1, 4.984, 10546.602, 367.653, 52834.210 25/03/24,19:12:04,14,10,1, 11.9,1,1, 4.984, 10546.609, 367.664, 52834.262 25/03/24,19:12:04,15,10,1, 11.9,1,1, 4.984, 10546.626, 367.648, 52834.227 25/03/24,19:12:04,16,10,1, 11.9,1,1, 4.984, 10546.626, 367.646, 52834.239 25/03/24,19:12:04,17,10,1, 11.9,1,1, 4.984, 10546.628, 367.685, 52834.236 25/03/24,19:12:04,18,10,1, 11.9,1,1, 4.984, 10546.642, 367.697, 52834.304 25/03/24,19:12:04,19,10,1, 11.9,1,1, 4.984, 10546.645, 367.642, 52834.239 25/03/24,19:12:05,00,10,1, 11.9,1,1, 4.979, 10546.645, 367.642, 52834.239 25/03/24,19:12:05,01,10,1, 11.9,1,1, 4.979, 10546.617, 367.668, 52834.250 25/03/24,19:12:05,02,10,1, 11.9,1,1, 4.979, 10546.619, 367.653, 52834.390 25/03/24,19:12:05,03,10,1, 11.9,1,1, 4.979, 10546.645, 367.647, 52834.277 25/03/24,19:12:05,04,10,1, 11.9,1,1, 4.979, 10546.612, 367.683, 52834.328 25/03/24,19:12:05,05,10,1, 11.9,1,1, 4.979, 10546.628, 367.686, 52834.349 25/03/24,19:12:05,06,10,1, 11.9,1,1, 4.979, 10546.643, 367.617, 52834.286 25/03/24,19:12:05,07,10,1, 11.9,1,1, 4.979, 10546.638, 367.678, 52834.294 25/03/24,19:12:05,08,10,1, 11.9,1,1, 4.979, 10546.656, 367.698, 52834.408 25/03/24,19:12:05,09,10,1, 11.9,1,1, 4.979, 10546.642, 367.651, 52834.353 25/03/24,19:12:05,10,10,1, 11.9,1,1, 4.979, 10546.652, 367.632, 52834.290 25/03/24,19:12:05,11,10,1, 11.9,1,1, 4.979, 10546.647, 367.682, 52834.357 25/03/24,19:12:05,12,10,1, 11.9,1,1, 4.979, 10546.633, 367.662, 52834.422 25/03/24,19:12:05,13,10,1, 11.9,1,1, 4.979, 10546.661, 367.610, 52834.358 25/03/24,19:12:05,14,10,1, 11.9,1,1, 4.979, 10546.635, 367.663, 52834.434 25/03/24,19:12:05,15,10,1, 11.9,1,1, 4.979, 10546.667, 367.692, 52834.402 25/03/24,19:12:05,16,10,1, 11.9,1,1, 4.979, 10546.661, 367.662, 52834.385 25/03/24,19:12:05,17,10,1, 11.9,1,1, 4.979, 10546.640, 367.684, 52834.395 25/03/24,19:12:05,18,10,1, 11.9,1,1, 4.979, 10546.654, 367.676, 52834.463 25/03/24,19:12:05,19,10,1, 11.9,1,1, 4.979, 10546.665, 367.656, 52834.450 25/03/24,19:12:06,00,10,1, 11.9,1,1, 4.981, 10546.662, 367.656, 52834.450 25/03/24,19:12:06,01,10,1, 11.9,1,1, 4.981, 10546.644, 367.694, 52834.443 25/03/24,19:12:06,02,10,1, 11.9,1,1, 4.981, 10546.642, 367.672, 52834.490 25/03/24,19:12:06,03,10,1, 11.9,1,1, 4.981, 10546.652, 367.639, 52834.435 25/03/24,19:12:06,04,10,1, 11.9,1,1, 4.981, 10546.662, 367.646, 52834.418 25/03/24,19:12:06,05,10,1, 11.9,1,1, 4.981, 10546.635, 367.698, 52834.495 25/03/24,19:12:06,06,10,1, 11.9,1,1, 4.981, 10546.683, 367.671, 52834.539 25/03/24,19:12:06,07,10,1, 11.9,1,1, 4.981, 10546.654, 367.655, 52834.486 25/03/24,19:12:06,08,10,1, 11.9,1,1, 4.981, 10546.658, 367.670, 52834.491 25/03/24,19:12:06,09,10,1, 11.9,1,1, 4.981, 10546.664, 367.701, 52834.530 25/03/24,19:12:06,10,10,1, 11.9,1,1, 4.981, 10546.658, 367.680, 52834.501 25/03/24,19:12:06,11,10,1, 11.9,1,1, 4.981, 10546.674, 367.672, 52834.473 25/03/24,19:12:06,12,10,1, 11.9,1,1, 4.981, 10546.676, 367.677, 52834.590 25/03/24,19:12:06,13,10,1, 11.9,1,1, 4.981, 10546.674, 367.698, 52834.574 25/03/24,19:12:06,14,10,1, 11.9,1,1, 4.981, 10546.671, 367.669, 52834.492 25/03/24,19:12:06,15,10,1, 11.9,1,1, 4.981, 10546.674, 367.699, 52834.526 25/03/24,19:12:06,16,10,1, 11.9,1,1, 4.981, 10546.676, 367.695, 52834.549 25/03/24,19:12:06,17,10,1, 11.9,1,1, 4.981, 10546.678, 367.697, 52834.603 25/03/24,19:12:06,18,10,1, 11.9,1,1, 4.981, 10546.663, 367.683, 52834.516 25/03/24,19:12:06,19,10,1, 11.9,1,1, 4.981, 10546.681, 367.721, 52834.656 25/03/24,19:12:07,00,10,1, 11.9,1,1, 4.980, 10546.678, 367.721, 52834.656 25/03/24,19:12:07,01,10,1, 11.9,1,1, 4.980, 10546.680, 367.687, 52834.568 25/03/24,19:12:07,02,10,1, 11.9,1,1, 4.980, 10546.657, 367.720, 52834.576 25/03/24,19:12:07,03,10,1, 11.9,1,1, 4.980, 10546.685, 367.737, 52834.701 25/03/24,19:12:07,04,10,1, 11.9,1,1, 4.980, 10546.672, 367.706, 52834.641 25/03/24,19:12:07,05,10,1, 11.9,1,1, 4.980, 10546.673, 367.726, 52834.650 25/03/24,19:12:07,06,10,1, 11.9,1,1, 4.980, 10546.655, 367.762, 52834.675 25/03/24,19:12:07,07,10,1, 11.9,1,1, 4.980, 10546.672, 367.736, 52834.706 25/03/24,19:12:07,08,10,1, 11.9,1,1, 4.980, 10546.683, 367.723, 52834.708 25/03/24,19:12:07,09,10,1, 11.9,1,1, 4.980, 10546.670, 367.725, 52834.685 25/03/24,19:12:07,10,10,1, 11.9,1,1, 4.980, 10546.669, 367.744, 52834.690 25/03/24,19:12:07,11,10,1, 11.9,1,1, 4.980, 10546.702, 367.736, 52834.669 25/03/24,19:12:07,12,10,1, 11.9,1,1, 4.980, 10546.675, 367.733, 52834.700 25/03/24,19:12:07,13,10,1, 11.9,1,1, 4.980, 10546.669, 367.768, 52834.759 25/03/24,19:12:07,14,10,1, 11.9,1,1, 4.980, 10546.689, 367.751, 52834.684 25/03/24,19:12:07,15,10,1, 11.9,1,1, 4.980, 10546.687, 367.734, 52834.716 25/03/24,19:12:07,16,10,1, 11.9,1,1, 4.980, 10546.664, 367.738, 52834.707 25/03/24,19:12:07,17,10,1, 11.9,1,1, 4.980, 10546.677, 367.786, 52834.743 25/03/24,19:12:07,18,10,1, 11.9,1,1, 4.980, 10546.682, 367.748, 52834.704 25/03/24,19:12:07,19,10,1, 11.9,1,1, 4.980, 10546.680, 367.743, 52834.754 25/03/24,19:12:08,00,10,1, 11.9,1,1, 4.979, 10546.678, 367.743, 52834.754 25/03/24,19:12:08,01,10,1, 11.9,1,1, 4.979, 10546.687, 367.744, 52834.743 25/03/24,19:12:08,02,10,1, 11.9,1,1, 4.979, 10546.675, 367.717, 52834.712 25/03/24,19:12:08,03,10,1, 11.9,1,1, 4.979, 10546.680, 367.796, 52834.757 25/03/24,19:12:08,04,10,1, 11.9,1,1, 4.979, 10546.697, 367.772, 52834.865 25/03/24,19:12:08,05,10,1, 11.9,1,1, 4.979, 10546.657, 367.753, 52834.801 25/03/24,19:12:08,06,10,1, 11.9,1,1, 4.979, 10546.687, 367.763, 52834.797 25/03/24,19:12:08,07,10,1, 11.9,1,1, 4.979, 10546.683, 367.791, 52834.825 25/03/24,19:12:08,08,10,1, 11.9,1,1, 4.979, 10546.679, 367.770, 52834.892 25/03/24,19:12:08,09,10,1, 11.9,1,1, 4.979, 10546.668, 367.742, 52834.820 25/03/24,19:12:08,10,10,1, 11.9,1,1, 4.979, 10546.683, 367.783, 52834.838 25/03/24,19:12:08,11,10,1, 11.9,1,1, 4.979, 10546.686, 367.775, 52834.849 25/03/24,19:12:08,12,10,1, 11.9,1,1, 4.979, 10546.691, 367.762, 52834.873 25/03/24,19:12:08,13,10,1, 11.9,1,1, 4.979, 10546.675, 367.793, 52834.908 25/03/24,19:12:08,14,10,1, 11.9,1,1, 4.979, 10546.710, 367.792, 52834.889 25/03/24,19:12:08,15,10,1, 11.9,1,1, 4.979, 10546.711, 367.765, 52834.870 25/03/24,19:12:08,16,10,1, 11.9,1,1, 4.979, 10546.717, 367.797, 52834.880 25/03/24,19:12:08,17,10,1, 11.9,1,1, 4.979, 10546.687, 367.821, 52834.991 25/03/24,19:12:08,18,10,1, 11.9,1,1, 4.979, 10546.667, 367.785, 52834.945 25/03/24,19:12:08,19,10,1, 11.9,1,1, 4.979, 10546.722, 367.781, 52834.954 25/03/24,19:12:09,00,10,1, 11.9,1,1, 4.979, 10546.720, 367.781, 52834.954 25/03/24,19:12:09,01,10,1, 11.9,1,1, 4.979, 10546.702, 367.806, 52835.035 25/03/24,19:12:09,02,10,1, 11.9,1,1, 4.979, 10546.732, 367.794, 52834.994 25/03/24,19:12:09,03,10,1, 11.9,1,1, 4.979, 10546.684, 367.809, 52835.051 25/03/24,19:12:09,04,10,1, 11.9,1,1, 4.979, 10546.698, 367.822, 52834.999 25/03/24,19:12:09,05,10,1, 11.9,1,1, 4.979, 10546.695, 367.832, 52835.031 25/03/24,19:12:09,06,10,1, 11.9,1,1, 4.979, 10546.688, 367.813, 52835.001 25/03/24,19:12:09,07,10,1, 11.9,1,1, 4.979, 10546.665, 367.824, 52834.993 25/03/24,19:12:09,08,10,1, 11.9,1,1, 4.979, 10546.728, 367.835, 52835.080 25/03/24,19:12:09,09,10,1, 11.9,1,1, 4.979, 10546.721, 367.811, 52835.037 25/03/24,19:12:09,10,10,1, 11.9,1,1, 4.979, 10546.663, 367.790, 52835.032 25/03/24,19:12:09,11,10,1, 11.9,1,1, 4.979, 10546.661, 367.834, 52835.095 25/03/24,19:12:09,12,10,1, 11.9,1,1, 4.979, 10546.682, 367.860, 52835.113 25/03/24,19:12:09,13,10,1, 11.9,1,1, 4.979, 10546.699, 367.811, 52835.065 25/03/24,19:12:09,14,10,1, 11.9,1,1, 4.979, 10546.689, 367.810, 52835.021 25/03/24,19:12:09,15,10,1, 11.9,1,1, 4.979, 10546.704, 367.844, 52835.144 25/03/24,19:12:09,16,10,1, 11.9,1,1, 4.979, 10546.700, 367.818, 52835.065 25/03/24,19:12:09,17,10,1, 11.9,1,1, 4.979, 10546.689, 367.803, 52835.129 25/03/24,19:12:09,18,10,1, 11.9,1,1, 4.979, 10546.702, 367.851, 52835.149 25/03/24,19:12:09,19,10,1, 11.9,1,1, 4.979, 10546.715, 367.822, 52835.112 25/03/24,19:12:10,00,11,1, 12.0,1,1, 4.979, 10546.712, 367.822, 52835.112 25/03/24,19:12:10,01,11,1, 12.0,1,1, 4.979, 10546.704, 367.843, 52835.146 25/03/24,19:12:10,02,11,1, 12.0,1,1, 4.979, 10546.700, 367.863, 52835.203 25/03/24,19:12:10,03,11,1, 12.0,1,1, 4.979, 10546.710, 367.828, 52835.127 25/03/24,19:12:10,04,11,1, 12.0,1,1, 4.979, 10546.693, 367.833, 52835.156 25/03/24,19:12:10,05,11,1, 12.0,1,1, 4.979, 10546.695, 367.866, 52835.217 25/03/24,19:12:10,06,11,1, 12.0,1,1, 4.979, 10546.719, 367.875, 52835.222 25/03/24,19:12:10,07,11,1, 12.0,1,1, 4.979, 10546.712, 367.833, 52835.170 25/03/24,19:12:10,08,11,1, 12.0,1,1, 4.979, 10546.719, 367.858, 52835.231 25/03/24,19:12:10,09,11,1, 12.0,1,1, 4.979, 10546.715, 367.871, 52835.200 25/03/24,19:12:10,10,11,1, 12.0,1,1, 4.979, 10546.714, 367.846, 52835.244 25/03/24,19:12:10,11,11,1, 12.0,1,1, 4.979, 10546.702, 367.843, 52835.268 25/03/24,19:12:10,12,11,1, 12.0,1,1, 4.979, 10546.721, 367.872, 52835.273 25/03/24,19:12:10,13,11,1, 12.0,1,1, 4.979, 10546.728, 367.880, 52835.213 25/03/24,19:12:10,14,11,1, 12.0,1,1, 4.979, 10546.711, 367.864, 52835.210 25/03/24,19:12:10,15,11,1, 12.0,1,1, 4.979, 10546.729, 367.880, 52835.299 25/03/24,19:12:10,16,11,1, 12.0,1,1, 4.979, 10546.738, 367.893, 52835.277 25/03/24,19:12:10,17,11,1, 12.0,1,1, 4.979, 10546.727, 367.851, 52835.256 25/03/24,19:12:10,18,11,1, 12.0,1,1, 4.979, 10546.743, 367.865, 52835.260 25/03/24,19:12:10,19,11,1, 12.0,1,1, 4.979, 10546.727, 367.904, 52835.208 25/03/24,19:12:11,00,11,1, 11.9,1,1, 4.975, 10546.720, 367.904, 52835.208 25/03/24,19:12:11,01,11,1, 11.9,1,1, 4.975, 10546.754, 367.841, 52835.274 25/03/24,19:12:11,02,11,1, 11.9,1,1, 4.975, 10546.744, 367.863, 52835.343 25/03/24,19:12:11,03,11,1, 11.9,1,1, 4.975, 10546.729, 367.911, 52835.345 25/03/24,19:12:11,04,11,1, 11.9,1,1, 4.975, 10546.720, 367.864, 52835.289 25/03/24,19:12:11,05,11,1, 11.9,1,1, 4.975, 10546.731, 367.888, 52835.338 25/03/24,19:12:11,06,11,1, 11.9,1,1, 4.975, 10546.748, 367.905, 52835.332 25/03/24,19:12:11,07,11,1, 11.9,1,1, 4.975, 10546.719, 367.881, 52835.383 25/03/24,19:12:11,08,11,1, 11.9,1,1, 4.975, 10546.704, 367.882, 52835.364 25/03/24,19:12:11,09,11,1, 11.9,1,1, 4.975, 10546.698, 367.912, 52835.348 25/03/24,19:12:11,10,11,1, 11.9,1,1, 4.975, 10546.719, 367.898, 52835.358 25/03/24,19:12:11,11,11,1, 11.9,1,1, 4.975, 10546.723, 367.878, 52835.398 25/03/24,19:12:11,12,11,1, 11.9,1,1, 4.975, 10546.690, 367.888, 52835.419 25/03/24,19:12:11,13,11,1, 11.9,1,1, 4.975, 10546.732, 367.919, 52835.444 25/03/24,19:12:11,14,11,1, 11.9,1,1, 4.975, 10546.729, 367.916, 52835.476 25/03/24,19:12:11,15,11,1, 11.9,1,1, 4.975, 10546.699, 367.900, 52835.383 25/03/24,19:12:11,16,11,1, 11.9,1,1, 4.975, 10546.692, 367.919, 52835.443 25/03/24,19:12:11,17,11,1, 11.9,1,1, 4.975, 10546.719, 367.910, 52835.427 25/03/24,19:12:11,18,11,1, 11.9,1,1, 4.975, 10546.727, 367.895, 52835.451 25/03/24,19:12:11,19,11,1, 11.9,1,1, 4.975, 10546.735, 367.922, 52835.377 25/03/24,19:12:12,00,11,1, 12.0,1,1, 4.980, 10546.728, 367.922, 52835.377 25/03/24,19:12:12,01,11,1, 12.0,1,1, 4.980, 10546.727, 367.916, 52835.433 25/03/24,19:12:12,02,11,1, 12.0,1,1, 4.980, 10546.717, 367.903, 52835.496 25/03/24,19:12:12,03,11,1, 12.0,1,1, 4.980, 10546.719, 367.948, 52835.534 25/03/24,19:12:12,04,11,1, 12.0,1,1, 4.980, 10546.721, 367.920, 52835.533 25/03/24,19:12:12,05,11,1, 12.0,1,1, 4.980, 10546.717, 367.880, 52835.492 25/03/24,19:12:12,06,11,1, 12.0,1,1, 4.980, 10546.692, 367.882, 52835.496 25/03/24,19:12:12,07,11,1, 12.0,1,1, 4.980, 10546.710, 367.916, 52835.516 25/03/24,19:12:12,08,11,1, 12.0,1,1, 4.980, 10546.727, 367.904, 52835.569 25/03/24,19:12:12,09,11,1, 12.0,1,1, 4.980, 10546.711, 367.881, 52835.502 25/03/24,19:12:12,10,11,1, 12.0,1,1, 4.980, 10546.702, 367.905, 52835.591 25/03/24,19:12:12,11,11,1, 12.0,1,1, 4.980, 10546.718, 367.916, 52835.643 25/03/24,19:12:12,12,11,1, 12.0,1,1, 4.980, 10546.725, 367.870, 52835.602 25/03/24,19:12:12,13,11,1, 12.0,1,1, 4.980, 10546.718, 367.886, 52835.629 25/03/24,19:12:12,14,11,1, 12.0,1,1, 4.980, 10546.723, 367.933, 52835.560 25/03/24,19:12:12,15,11,1, 12.0,1,1, 4.980, 10546.738, 367.922, 52835.567 25/03/24,19:12:12,16,11,1, 12.0,1,1, 4.980, 10546.710, 367.911, 52835.629 25/03/24,19:12:12,17,11,1, 12.0,1,1, 4.980, 10546.719, 367.945, 52835.657 25/03/24,19:12:12,18,11,1, 12.0,1,1, 4.980, 10546.711, 367.938, 52835.621 25/03/24,19:12:12,19,11,1, 12.0,1,1, 4.980, 10546.748, 367.930, 52835.667 25/03/24,19:12:13,00,09,1, 11.9,1,1, 4.974, 10546.745, 367.930, 52835.667 25/03/24,19:12:13,01,09,1, 11.9,1,1, 4.974, 10546.724, 367.958, 52835.705 25/03/24,19:12:13,02,09,1, 11.9,1,1, 4.974, 10546.732, 367.931, 52835.641 25/03/24,19:12:13,03,09,1, 11.9,1,1, 4.974, 10546.703, 367.921, 52835.671 25/03/24,19:12:13,04,09,1, 11.9,1,1, 4.974, 10546.719, 367.977, 52835.697 25/03/24,19:12:13,05,09,1, 11.9,1,1, 4.974, 10546.719, 367.959, 52835.695 25/03/24,19:12:13,06,09,1, 11.9,1,1, 4.974, 10546.733, 367.939, 52835.749 25/03/24,19:12:13,07,09,1, 11.9,1,1, 4.974, 10546.713, 367.968, 52835.742 25/03/24,19:12:13,08,09,1, 11.9,1,1, 4.974, 10546.722, 367.978, 52835.823 25/03/24,19:12:13,09,09,1, 11.9,1,1, 4.974, 10546.722, 367.946, 52835.699 25/03/24,19:12:13,10,09,1, 11.9,1,1, 4.974, 10546.704, 367.970, 52835.733 25/03/24,19:12:13,11,09,1, 11.9,1,1, 4.974, 10546.733, 367.979, 52835.719 25/03/24,19:12:13,12,09,1, 11.9,1,1, 4.974, 10546.738, 367.984, 52835.785 25/03/24,19:12:13,13,09,1, 11.9,1,1, 4.974, 10546.718, 367.946, 52835.797 25/03/24,19:12:13,14,09,1, 11.9,1,1, 4.974, 10546.733, 367.981, 52835.725 25/03/24,19:12:13,15,09,1, 11.9,1,1, 4.974, 10546.710, 368.005, 52835.855 25/03/24,19:12:13,16,09,1, 11.9,1,1, 4.974, 10546.729, 367.960, 52835.801 25/03/24,19:12:13,17,09,1, 11.9,1,1, 4.974, 10546.709, 367.969, 52835.835 25/03/24,19:12:13,18,09,1, 11.9,1,1, 4.974, 10546.714, 367.998, 52835.831 25/03/24,19:12:13,19,09,1, 11.9,1,1, 4.974, 10546.738, 367.965, 52835.777 25/03/24,19:12:14,00,09,1, 11.9,1,1, 4.977, 10546.737, 367.965, 52835.777 25/03/24,19:12:14,01,09,1, 11.9,1,1, 4.977, 10546.728, 368.013, 52835.824 25/03/24,19:12:14,02,09,1, 11.9,1,1, 4.977, 10546.716, 368.005, 52835.815 25/03/24,19:12:14,03,09,1, 11.9,1,1, 4.977, 10546.725, 367.953, 52835.813 25/03/24,19:12:14,04,09,1, 11.9,1,1, 4.977, 10546.720, 367.980, 52835.815 25/03/24,19:12:14,05,09,1, 11.9,1,1, 4.977, 10546.709, 368.012, 52835.931 25/03/24,19:12:14,06,09,1, 11.9,1,1, 4.977, 10546.721, 368.001, 52835.947 25/03/24,19:12:14,07,09,1, 11.9,1,1, 4.977, 10546.709, 367.981, 52835.820 25/03/24,19:12:14,08,09,1, 11.9,1,1, 4.977, 10546.691, 368.016, 52835.926 25/03/24,19:12:14,09,09,1, 11.9,1,1, 4.977, 10546.740, 368.002, 52835.893 25/03/24,19:12:14,10,09,1, 11.9,1,1, 4.977, 10546.707, 367.979, 52835.948 25/03/24,19:12:14,11,09,1, 11.9,1,1, 4.977, 10546.692, 368.010, 52835.906 25/03/24,19:12:14,12,09,1, 11.9,1,1, 4.977, 10546.733, 368.006, 52835.976 25/03/24,19:12:14,13,09,1, 11.9,1,1, 4.977, 10546.739, 368.019, 52835.970 25/03/24,19:12:14,14,09,1, 11.9,1,1, 4.977, 10546.718, 367.989, 52835.858 25/03/24,19:12:14,15,09,1, 11.9,1,1, 4.977, 10546.724, 368.029, 52835.907 25/03/24,19:12:14,16,09,1, 11.9,1,1, 4.977, 10546.738, 368.004, 52835.988 25/03/24,19:12:14,17,09,1, 11.9,1,1, 4.977, 10546.733, 367.981, 52835.916 25/03/24,19:12:14,18,09,1, 11.9,1,1, 4.977, 10546.740, 368.020, 52835.979 25/03/24,19:12:14,19,09,1, 11.9,1,1, 4.977, 10546.753, 368.047, 52835.968 25/03/24,19:12:15,00,10,1, 11.9,1,1, 4.980, 10546.753, 368.047, 52835.968 25/03/24,19:12:15,01,10,1, 11.9,1,1, 4.980, 10546.741, 368.003, 52835.963 25/03/24,19:12:15,02,10,1, 11.9,1,1, 4.980, 10546.733, 368.048, 52835.992 25/03/24,19:12:15,03,10,1, 11.9,1,1, 4.980, 10546.729, 368.043, 52836.044 25/03/24,19:12:15,04,10,1, 11.9,1,1, 4.980, 10546.773, 368.039, 52836.044 25/03/24,19:12:15,05,10,1, 11.9,1,1, 4.980, 10546.758, 368.036, 52835.989 25/03/24,19:12:15,06,10,1, 11.9,1,1, 4.980, 10546.749, 368.048, 52836.067 25/03/24,19:12:15,07,10,1, 11.9,1,1, 4.980, 10546.755, 368.016, 52836.016 25/03/24,19:12:15,08,10,1, 11.9,1,1, 4.980, 10546.720, 368.029, 52836.063 25/03/24,19:12:15,09,10,1, 11.9,1,1, 4.980, 10546.719, 368.058, 52836.116 25/03/24,19:12:15,10,10,1, 11.9,1,1, 4.980, 10546.746, 368.009, 52836.121 25/03/24,19:12:15,11,10,1, 11.9,1,1, 4.980, 10546.749, 368.038, 52836.003 25/03/24,19:12:15,12,10,1, 11.9,1,1, 4.980, 10546.764, 368.038, 52836.071 25/03/24,19:12:15,13,10,1, 11.9,1,1, 4.980, 10546.778, 368.045, 52836.080 25/03/24,19:12:15,14,10,1, 11.9,1,1, 4.980, 10546.747, 368.034, 52836.118 25/03/24,19:12:15,15,10,1, 11.9,1,1, 4.980, 10546.757, 368.043, 52836.131 25/03/24,19:12:15,16,10,1, 11.9,1,1, 4.980, 10546.743, 368.079, 52836.163 25/03/24,19:12:15,17,10,1, 11.9,1,1, 4.980, 10546.753, 368.053, 52836.191 25/03/24,19:12:15,18,10,1, 11.9,1,1, 4.980, 10546.736, 368.053, 52836.140 25/03/24,19:12:15,19,10,1, 11.9,1,1, 4.980, 10546.759, 368.053, 52836.173 25/03/24,19:12:16,00,09,1, 11.9,1,1, 4.980, 10546.753, 368.053, 52836.173 25/03/24,19:12:16,01,09,1, 11.9,1,1, 4.980, 10546.758, 368.045, 52836.204 25/03/24,19:12:16,02,09,1, 11.9,1,1, 4.980, 10546.773, 368.068, 52836.156 25/03/24,19:12:16,03,09,1, 11.9,1,1, 4.980, 10546.762, 368.091, 52836.206 25/03/24,19:12:16,04,09,1, 11.9,1,1, 4.980, 10546.769, 368.047, 52836.202 25/03/24,19:12:16,05,09,1, 11.9,1,1, 4.980, 10546.756, 368.066, 52836.229 25/03/24,19:12:16,06,09,1, 11.9,1,1, 4.980, 10546.771, 368.109, 52836.236 25/03/24,19:12:16,07,09,1, 11.9,1,1, 4.980, 10546.758, 368.092, 52836.255 25/03/24,19:12:16,08,09,1, 11.9,1,1, 4.980, 10546.765, 368.073, 52836.157 25/03/24,19:12:16,09,09,1, 11.9,1,1, 4.980, 10546.770, 368.110, 52836.316 25/03/24,19:12:16,10,09,1, 11.9,1,1, 4.980, 10546.761, 368.103, 52836.270 25/03/24,19:12:16,11,09,1, 11.9,1,1, 4.980, 10546.782, 368.070, 52836.261 25/03/24,19:12:16,12,09,1, 11.9,1,1, 4.980, 10546.762, 368.099, 52836.299 25/03/24,19:12:16,13,09,1, 11.9,1,1, 4.980, 10546.756, 368.113, 52836.298 25/03/24,19:12:16,14,09,1, 11.9,1,1, 4.980, 10546.776, 368.106, 52836.364 25/03/24,19:12:16,15,09,1, 11.9,1,1, 4.980, 10546.767, 368.084, 52836.287 25/03/24,19:12:16,16,09,1, 11.9,1,1, 4.980, 10546.776, 368.139, 52836.328 25/03/24,19:12:16,17,09,1, 11.9,1,1, 4.980, 10546.749, 368.113, 52836.292 25/03/24,19:12:16,18,09,1, 11.9,1,1, 4.980, 10546.782, 368.068, 52836.246 25/03/24,19:12:16,19,09,1, 11.9,1,1, 4.980, 10546.761, 368.104, 52836.315 25/03/24,19:12:17,00,09,1, 11.8,1,1, 4.981, 10546.753, 368.104, 52836.315 25/03/24,19:12:17,01,09,1, 11.8,1,1, 4.981, 10546.767, 368.095, 52836.359 25/03/24,19:12:17,02,09,1, 11.8,1,1, 4.981, 10546.759, 368.091, 52836.352 25/03/24,19:12:17,03,09,1, 11.8,1,1, 4.981, 10546.755, 368.124, 52836.421 25/03/24,19:12:17,04,09,1, 11.8,1,1, 4.981, 10546.769, 368.111, 52836.304 25/03/24,19:12:17,05,09,1, 11.8,1,1, 4.981, 10546.750, 368.092, 52836.423 25/03/24,19:12:17,06,09,1, 11.8,1,1, 4.981, 10546.762, 368.103, 52836.362 25/03/24,19:12:17,07,09,1, 11.8,1,1, 4.981, 10546.746, 368.099, 52836.411 25/03/24,19:12:17,08,09,1, 11.8,1,1, 4.981, 10546.771, 368.080, 52836.324 25/03/24,19:12:17,09,09,1, 11.8,1,1, 4.981, 10546.747, 368.121, 52836.410 25/03/24,19:12:17,10,09,1, 11.8,1,1, 4.981, 10546.770, 368.129, 52836.441 25/03/24,19:12:17,11,09,1, 11.8,1,1, 4.981, 10546.770, 368.109, 52836.441 25/03/24,19:12:17,12,09,1, 11.8,1,1, 4.981, 10546.761, 368.100, 52836.455 25/03/24,19:12:17,13,09,1, 11.8,1,1, 4.981, 10546.783, 368.116, 52836.428 25/03/24,19:12:17,14,09,1, 11.8,1,1, 4.981, 10546.743, 368.120, 52836.460 25/03/24,19:12:17,15,09,1, 11.8,1,1, 4.981, 10546.771, 368.106, 52836.499 25/03/24,19:12:17,16,09,1, 11.8,1,1, 4.981, 10546.759, 368.121, 52836.501 25/03/24,19:12:17,17,09,1, 11.8,1,1, 4.981, 10546.756, 368.136, 52836.498 25/03/24,19:12:17,18,09,1, 11.8,1,1, 4.981, 10546.798, 368.108, 52836.459 25/03/24,19:12:17,19,09,1, 11.8,1,1, 4.981, 10546.770, 368.098, 52836.429 25/03/24,19:12:18,00,09,1, 11.9,1,1, 4.970, 10546.762, 368.098, 52836.429 25/03/24,19:12:18,01,09,1, 11.9,1,1, 4.970, 10546.768, 368.136, 52836.487 25/03/24,19:12:18,02,09,1, 11.9,1,1, 4.970, 10546.747, 368.135, 52836.600 25/03/24,19:12:18,03,09,1, 11.9,1,1, 4.970, 10546.761, 368.153, 52836.546 25/03/24,19:12:18,04,09,1, 11.9,1,1, 4.970, 10546.795, 368.162, 52836.533 25/03/24,19:12:18,05,09,1, 11.9,1,1, 4.970, 10546.746, 368.127, 52836.537 25/03/24,19:12:18,06,09,1, 11.9,1,1, 4.970, 10546.786, 368.142, 52836.533 25/03/24,19:12:18,07,09,1, 11.9,1,1, 4.970, 10546.781, 368.173, 52836.550 25/03/24,19:12:18,08,09,1, 11.9,1,1, 4.970, 10546.797, 368.165, 52836.617 25/03/24,19:12:18,09,09,1, 11.9,1,1, 4.970, 10546.783, 368.145, 52836.634 25/03/24,19:12:18,10,09,1, 11.9,1,1, 4.970, 10546.757, 368.174, 52836.658 25/03/24,19:12:18,11,09,1, 11.9,1,1, 4.970, 10546.797, 368.172, 52836.695 25/03/24,19:12:18,12,09,1, 11.9,1,1, 4.970, 10546.795, 368.158, 52836.524 25/03/24,19:12:18,13,09,1, 11.9,1,1, 4.970, 10546.769, 368.185, 52836.680 25/03/24,19:12:18,14,09,1, 11.9,1,1, 4.970, 10546.765, 368.194, 52836.651 25/03/24,19:12:18,15,09,1, 11.9,1,1, 4.970, 10546.776, 368.177, 52836.608 25/03/24,19:12:18,16,09,1, 11.9,1,1, 4.970, 10546.778, 368.163, 52836.645 25/03/24,19:12:18,17,09,1, 11.9,1,1, 4.970, 10546.790, 368.216, 52836.633 25/03/24,19:12:18,18,09,1, 11.9,1,1, 4.970, 10546.781, 368.179, 52836.706 25/03/24,19:12:18,19,09,1, 11.9,1,1, 4.970, 10546.764, 368.173, 52836.673 25/03/24,19:12:19,00,10,1, 11.9,1,1, 4.982, 10546.762, 368.173, 52836.673 25/03/24,19:12:19,01,10,1, 11.9,1,1, 4.982, 10546.804, 368.223, 52836.706 25/03/24,19:12:19,02,10,1, 11.9,1,1, 4.982, 10546.794, 368.178, 52836.662 25/03/24,19:12:19,03,10,1, 11.9,1,1, 4.982, 10546.794, 368.184, 52836.754 25/03/24,19:12:19,04,10,1, 11.9,1,1, 4.982, 10546.779, 368.203, 52836.807 25/03/24,19:12:19,05,10,1, 11.9,1,1, 4.982, 10546.777, 368.194, 52836.806 25/03/24,19:12:19,06,10,1, 11.9,1,1, 4.982, 10546.791, 368.177, 52836.781 25/03/24,19:12:19,07,10,1, 11.9,1,1, 4.982, 10546.754, 368.220, 52836.823 25/03/24,19:12:19,08,10,1, 11.9,1,1, 4.982, 10546.753, 368.228, 52837.139 25/03/24,19:12:19,09,10,1, 11.9,1,1, 4.982, 10546.794, 368.203, 52836.781 25/03/24,19:12:19,10,10,1, 11.9,1,1, 4.982, 10546.779, 368.193, 52836.694 25/03/24,19:12:19,11,10,1, 11.9,1,1, 4.982, 10546.779, 368.219, 52836.738 25/03/24,19:12:19,12,10,1, 11.9,1,1, 4.982, 10546.761, 368.191, 52836.778 25/03/24,19:12:19,13,10,1, 11.9,1,1, 4.982, 10546.774, 368.190, 52836.785 25/03/24,19:12:19,14,10,1, 11.9,1,1, 4.982, 10546.766, 368.207, 52836.824 25/03/24,19:12:19,15,10,1, 11.9,1,1, 4.982, 10546.786, 368.233, 52836.837 25/03/24,19:12:19,16,10,1, 11.9,1,1, 4.982, 10546.768, 368.198, 52836.820 25/03/24,19:12:19,17,10,1, 11.9,1,1, 4.982, 10546.762, 368.185, 52836.835 25/03/24,19:12:19,18,10,1, 11.9,1,1, 4.982, 10546.765, 368.228, 52836.910 25/03/24,19:12:19,19,10,1, 11.9,1,1, 4.982, 10546.768, 368.230, 52836.863 25/03/24,19:12:20,00,10,1, 11.9,1,1, 4.981, 10546.762, 368.230, 52836.863 25/03/24,19:12:20,01,10,1, 11.9,1,1, 4.981, 10546.759, 368.238, 52836.884 25/03/24,19:12:20,02,10,1, 11.9,1,1, 4.981, 10546.775, 368.228, 52836.858 25/03/24,19:12:20,03,10,1, 11.9,1,1, 4.981, 10546.761, 368.204, 52836.838 25/03/24,19:12:20,04,10,1, 11.9,1,1, 4.981, 10546.760, 368.229, 52836.845 25/03/24,19:12:20,05,10,1, 11.9,1,1, 4.981, 10546.773, 368.249, 52836.892 25/03/24,19:12:20,06,10,1, 11.9,1,1, 4.981, 10546.743, 368.210, 52836.904 25/03/24,19:12:20,07,10,1, 11.9,1,1, 4.981, 10546.760, 368.212, 52836.943 25/03/24,19:12:20,08,10,1, 11.9,1,1, 4.981, 10546.757, 368.241, 52836.939 25/03/24,19:12:20,09,10,1, 11.9,1,1, 4.981, 10546.764, 368.242, 52836.906 25/03/24,19:12:20,10,10,1, 11.9,1,1, 4.981, 10546.749, 368.215, 52836.945 25/03/24,19:12:20,11,10,1, 11.9,1,1, 4.981, 10546.750, 368.229, 52836.894 25/03/24,19:12:20,12,10,1, 11.9,1,1, 4.981, 10546.769, 368.272, 52837.023 25/03/24,19:12:20,13,10,1, 11.9,1,1, 4.981, 10546.765, 368.237, 52836.966 25/03/24,19:12:20,14,10,1, 11.9,1,1, 4.981, 10546.747, 368.231, 52836.927 25/03/24,19:12:20,15,10,1, 11.9,1,1, 4.981, 10546.744, 368.269, 52836.953 25/03/24,19:12:20,16,10,1, 11.9,1,1, 4.981, 10546.755, 368.252, 52836.961 25/03/24,19:12:20,17,10,1, 11.9,1,1, 4.981, 10546.759, 368.237, 52837.029 25/03/24,19:12:20,18,10,1, 11.9,1,1, 4.981, 10546.757, 368.260, 52837.014 25/03/24,19:12:20,19,10,1, 11.9,1,1, 4.981, 10546.766, 368.290, 52836.974 25/03/24,19:12:21,00,08,1, 12.0,1,1, 4.978, 10546.762, 368.290, 52836.974 25/03/24,19:12:21,01,08,1, 12.0,1,1, 4.978, 10546.758, 368.257, 52837.008 25/03/24,19:12:21,02,08,1, 12.0,1,1, 4.978, 10546.743, 368.296, 52837.081 25/03/24,19:12:21,03,08,1, 12.0,1,1, 4.978, 10546.774, 368.282, 52837.096 25/03/24,19:12:21,04,08,1, 12.0,1,1, 4.978, 10546.745, 368.255, 52837.049 25/03/24,19:12:21,05,08,1, 12.0,1,1, 4.978, 10546.763, 368.297, 52837.105 25/03/24,19:12:21,06,08,1, 12.0,1,1, 4.978, 10546.736, 368.274, 52837.048 25/03/24,19:12:21,07,08,1, 12.0,1,1, 4.978, 10546.771, 368.257, 52837.097 25/03/24,19:12:21,08,08,1, 12.0,1,1, 4.978, 10546.747, 368.287, 52837.149 25/03/24,19:12:21,09,08,1, 12.0,1,1, 4.978, 10546.756, 368.287, 52837.111 25/03/24,19:12:21,10,08,1, 12.0,1,1, 4.978, 10546.757, 368.264, 52837.281 25/03/24,19:12:21,11,08,1, 12.0,1,1, 4.978, 10546.748, 368.262, 52837.135 25/03/24,19:12:21,12,08,1, 12.0,1,1, 4.978, 10546.770, 368.291, 52837.075 25/03/24,19:12:21,13,08,1, 12.0,1,1, 4.978, 10546.751, 368.275, 52837.179 25/03/24,19:12:21,14,08,1, 12.0,1,1, 4.978, 10546.749, 368.270, 52837.079 25/03/24,19:12:21,15,08,1, 12.0,1,1, 4.978, 10546.751, 368.287, 52837.113 25/03/24,19:12:21,16,08,1, 12.0,1,1, 4.978, 10546.758, 368.292, 52837.157 25/03/24,19:12:21,17,08,1, 12.0,1,1, 4.978, 10546.751, 368.264, 52837.122 25/03/24,19:12:21,18,08,1, 12.0,1,1, 4.978, 10546.760, 368.276, 52837.183 25/03/24,19:12:21,19,08,1, 12.0,1,1, 4.978, 10546.749, 368.325, 52837.151 25/03/24,19:12:22,00,08,1, 12.0,1,1, 4.971, 10546.745, 368.325, 52837.151 25/03/24,19:12:22,01,08,1, 12.0,1,1, 4.971, 10546.741, 368.310, 52837.240 25/03/24,19:12:22,02,08,1, 12.0,1,1, 4.971, 10546.757, 368.298, 52837.228 25/03/24,19:12:22,03,08,1, 12.0,1,1, 4.971, 10546.744, 368.319, 52837.218 25/03/24,19:12:22,04,08,1, 12.0,1,1, 4.971, 10546.728, 368.283, 52837.203 25/03/24,19:12:22,05,08,1, 12.0,1,1, 4.971, 10546.744, 368.272, 52837.185 25/03/24,19:12:22,06,08,1, 12.0,1,1, 4.971, 10546.736, 368.333, 52837.311 25/03/24,19:12:22,07,08,1, 12.0,1,1, 4.971, 10546.762, 368.311, 52837.286 25/03/24,19:12:22,08,08,1, 12.0,1,1, 4.971, 10546.741, 368.295, 52837.213 25/03/24,19:12:22,09,08,1, 12.0,1,1, 4.971, 10546.739, 368.286, 52837.225 25/03/24,19:12:22,10,08,1, 12.0,1,1, 4.971, 10546.756, 368.321, 52837.334 25/03/24,19:12:22,11,08,1, 12.0,1,1, 4.971, 10546.748, 368.308, 52837.316 25/03/24,19:12:22,12,08,1, 12.0,1,1, 4.971, 10546.756, 368.304, 52837.315 25/03/24,19:12:22,13,08,1, 12.0,1,1, 4.971, 10546.733, 368.322, 52837.304 25/03/24,19:12:22,14,08,1, 12.0,1,1, 4.971, 10546.739, 368.303, 52837.272 25/03/24,19:12:22,15,08,1, 12.0,1,1, 4.971, 10546.748, 368.298, 52837.276 25/03/24,19:12:22,16,08,1, 12.0,1,1, 4.971, 10546.756, 368.317, 52837.330 25/03/24,19:12:22,17,08,1, 12.0,1,1, 4.971, 10546.751, 368.349, 52837.397 25/03/24,19:12:22,18,08,1, 12.0,1,1, 4.971, 10546.738, 368.306, 52837.306 25/03/24,19:12:22,19,08,1, 12.0,1,1, 4.971, 10546.734, 368.297, 52837.321 25/03/24,19:12:23,00,07,1, 11.9,1,1, 4.968, 10546.728, 368.297, 52837.321 25/03/24,19:12:23,01,07,1, 11.9,1,1, 4.968, 10546.745, 368.321, 52837.365 25/03/24,19:12:23,02,07,1, 11.9,1,1, 4.968, 10546.748, 368.302, 52837.371 25/03/24,19:12:23,03,07,1, 11.9,1,1, 4.968, 10546.737, 368.337, 52837.362 25/03/24,19:12:23,04,07,1, 11.9,1,1, 4.968, 10546.739, 368.337, 52837.421 25/03/24,19:12:23,05,07,1, 11.9,1,1, 4.968, 10546.747, 368.327, 52837.380 25/03/24,19:12:23,06,07,1, 11.9,1,1, 4.968, 10546.734, 368.330, 52837.378 25/03/24,19:12:23,07,07,1, 11.9,1,1, 4.968, 10546.742, 368.361, 52837.489 25/03/24,19:12:23,08,07,1, 11.9,1,1, 4.968, 10546.754, 368.320, 52837.470 25/03/24,19:12:23,09,07,1, 11.9,1,1, 4.968, 10546.753, 368.318, 52837.368 25/03/24,19:12:23,10,07,1, 11.9,1,1, 4.968, 10546.734, 368.364, 52837.480 25/03/24,19:12:23,11,07,1, 11.9,1,1, 4.968, 10546.750, 368.343, 52837.452 25/03/24,19:12:23,12,07,1, 11.9,1,1, 4.968, 10546.757, 368.320, 52837.498 25/03/24,19:12:23,13,07,1, 11.9,1,1, 4.968, 10546.745, 368.356, 52837.501 25/03/24,19:12:23,14,07,1, 11.9,1,1, 4.968, 10546.760, 368.371, 52837.433 25/03/24,19:12:23,15,07,1, 11.9,1,1, 4.968, 10546.766, 368.343, 52837.451 25/03/24,19:12:23,16,07,1, 11.9,1,1, 4.968, 10546.756, 368.338, 52837.469 25/03/24,19:12:23,17,07,1, 11.9,1,1, 4.968, 10546.746, 368.383, 52837.505 25/03/24,19:12:23,18,07,1, 11.9,1,1, 4.968, 10546.778, 368.347, 52837.577 25/03/24,19:12:23,19,07,1, 11.9,1,1, 4.968, 10546.754, 368.364, 52837.550 25/03/24,19:12:24,00,09,1, 12.0,1,1, 4.979, 10546.753, 368.364, 52837.550 25/03/24,19:12:24,01,09,1, 12.0,1,1, 4.979, 10546.716, 368.369, 52837.567 25/03/24,19:12:24,02,09,1, 12.0,1,1, 4.979, 10546.778, 368.334, 52837.496 25/03/24,19:12:24,03,09,1, 12.0,1,1, 4.979, 10546.736, 368.352, 52837.627 25/03/24,19:12:24,04,09,1, 12.0,1,1, 4.979, 10546.724, 368.378, 52837.592 25/03/24,19:12:24,05,09,1, 12.0,1,1, 4.979, 10546.741, 368.348, 52837.584 25/03/24,19:12:24,06,09,1, 12.0,1,1, 4.979, 10546.736, 368.329, 52837.584 25/03/24,19:12:24,07,09,1, 12.0,1,1, 4.979, 10546.728, 368.357, 52837.536 25/03/24,19:12:24,08,09,1, 12.0,1,1, 4.979, 10546.751, 368.354, 52837.619 25/03/24,19:12:24,09,09,1, 12.0,1,1, 4.979, 10546.732, 368.328, 52837.626 25/03/24,19:12:24,10,09,1, 12.0,1,1, 4.979, 10546.731, 368.355, 52837.608 25/03/24,19:12:24,11,09,1, 12.0,1,1, 4.979, 10546.753, 368.364, 52837.486 25/03/24,19:12:24,12,09,1, 12.0,1,1, 4.979, 10546.799, 368.356, 52837.605 25/03/24,19:12:24,13,09,1, 12.0,1,1, 4.979, 10546.745, 368.346, 52837.624 25/03/24,19:12:24,14,09,1, 12.0,1,1, 4.979, 10546.745, 368.377, 52837.717 25/03/24,19:12:24,15,09,1, 12.0,1,1, 4.979, 10546.777, 368.377, 52837.665 25/03/24,19:12:24,16,09,1, 12.0,1,1, 4.979, 10546.741, 368.352, 52837.668 25/03/24,19:12:24,17,09,1, 12.0,1,1, 4.979, 10546.751, 368.382, 52837.615 25/03/24,19:12:24,18,09,1, 12.0,1,1, 4.979, 10546.735, 368.380, 52837.725 25/03/24,19:12:24,19,09,1, 12.0,1,1, 4.979, 10546.742, 368.387, 52837.693 25/03/24,19:12:25,00,09,1, 11.9,1,1, 4.973, 10546.737, 368.387, 52837.693 25/03/24,19:12:25,01,09,1, 11.9,1,1, 4.973, 10546.751, 368.400, 52837.747 25/03/24,19:12:25,02,09,1, 11.9,1,1, 4.973, 10546.739, 368.413, 52837.742 25/03/24,19:12:25,03,09,1, 11.9,1,1, 4.973, 10546.754, 368.353, 52837.675 25/03/24,19:12:25,04,09,1, 11.9,1,1, 4.973, 10546.760, 368.396, 52837.756 25/03/24,19:12:25,05,09,1, 11.9,1,1, 4.973, 10546.762, 368.403, 52837.697 25/03/24,19:12:25,06,09,1, 11.9,1,1, 4.973, 10546.756, 368.379, 52837.803 25/03/24,19:12:25,07,09,1, 11.9,1,1, 4.973, 10546.766, 368.386, 52837.744 25/03/24,19:12:25,08,09,1, 11.9,1,1, 4.973, 10546.767, 368.413, 52837.821 25/03/24,19:12:25,09,09,1, 11.9,1,1, 4.973, 10546.758, 368.395, 52837.753 25/03/24,19:12:25,10,09,1, 11.9,1,1, 4.973, 10546.771, 368.371, 52837.774 25/03/24,19:12:25,11,09,1, 11.9,1,1, 4.973, 10546.756, 368.400, 52837.808 25/03/24,19:12:25,12,09,1, 11.9,1,1, 4.973, 10546.748, 368.410, 52837.831 25/03/24,19:12:25,13,09,1, 11.9,1,1, 4.973, 10546.713, 368.412, 52837.878 25/03/24,19:12:25,14,09,1, 11.9,1,1, 4.973, 10546.753, 368.379, 52837.763 25/03/24,19:12:25,15,09,1, 11.9,1,1, 4.973, 10546.755, 368.415, 52837.877 25/03/24,19:12:25,16,09,1, 11.9,1,1, 4.973, 10546.761, 368.381, 52837.829 25/03/24,19:12:25,17,09,1, 11.9,1,1, 4.973, 10546.743, 368.363, 52837.819 25/03/24,19:12:25,18,09,1, 11.9,1,1, 4.973, 10546.755, 368.418, 52837.836 25/03/24,19:12:25,19,09,1, 11.9,1,1, 4.973, 10546.760, 368.431, 52837.826 25/03/24,19:12:26,00,09,1, 12.0,1,1, 4.979, 10546.753, 368.431, 52837.826 25/03/24,19:12:26,01,09,1, 12.0,1,1, 4.979, 10546.752, 368.412, 52837.896 25/03/24,19:12:26,02,09,1, 12.0,1,1, 4.979, 10546.759, 368.436, 52837.910 25/03/24,19:12:26,03,09,1, 12.0,1,1, 4.979, 10546.778, 368.415, 52837.901 25/03/24,19:12:26,04,09,1, 12.0,1,1, 4.979, 10546.778, 368.396, 52837.898 25/03/24,19:12:26,05,09,1, 12.0,1,1, 4.979, 10546.770, 368.407, 52837.894 25/03/24,19:12:26,06,09,1, 12.0,1,1, 4.979, 10546.776, 368.465, 52837.917 25/03/24,19:12:26,07,09,1, 12.0,1,1, 4.979, 10546.788, 368.385, 52837.881 25/03/24,19:12:26,08,09,1, 12.0,1,1, 4.979, 10546.767, 368.419, 52837.909 25/03/24,19:12:26,09,09,1, 12.0,1,1, 4.979, 10546.774, 368.435, 52837.885 25/03/24,19:12:26,10,09,1, 12.0,1,1, 4.979, 10546.781, 368.450, 52837.940 25/03/24,19:12:26,11,09,1, 12.0,1,1, 4.979, 10546.783, 368.416, 52837.986 25/03/24,19:12:26,12,09,1, 12.0,1,1, 4.979, 10546.789, 368.434, 52837.963 25/03/24,19:12:26,13,09,1, 12.0,1,1, 4.979, 10546.790, 368.443, 52837.903 25/03/24,19:12:26,14,09,1, 12.0,1,1, 4.979, 10546.798, 368.427, 52837.988 25/03/24,19:12:26,15,09,1, 12.0,1,1, 4.979, 10546.760, 368.455, 52837.914 25/03/24,19:12:26,16,09,1, 12.0,1,1, 4.979, 10546.798, 368.456, 52838.072 25/03/24,19:12:26,17,09,1, 12.0,1,1, 4.979, 10546.767, 368.417, 52837.993 25/03/24,19:12:26,18,09,1, 12.0,1,1, 4.979, 10546.778, 368.431, 52838.007 25/03/24,19:12:26,19,09,1, 12.0,1,1, 4.979, 10546.774, 368.444, 52838.053 25/03/24,19:12:27,00,09,1, 11.9,1,1, 4.975, 10546.770, 368.444, 52838.053 25/03/24,19:12:27,01,09,1, 11.9,1,1, 4.975, 10546.796, 368.432, 52838.024 25/03/24,19:12:27,02,09,1, 11.9,1,1, 4.975, 10546.755, 368.479, 52838.011 25/03/24,19:12:27,03,09,1, 11.9,1,1, 4.975, 10546.796, 368.496, 52838.073 25/03/24,19:12:27,04,09,1, 11.9,1,1, 4.975, 10546.773, 368.465, 52838.055 25/03/24,19:12:27,05,09,1, 11.9,1,1, 4.975, 10546.806, 368.432, 52838.017 25/03/24,19:12:27,06,09,1, 11.9,1,1, 4.975, 10546.772, 368.498, 52838.142 25/03/24,19:12:27,07,09,1, 11.9,1,1, 4.975, 10546.786, 368.474, 52838.124 25/03/24,19:12:27,08,09,1, 11.9,1,1, 4.975, 10546.781, 368.449, 52838.137 25/03/24,19:12:27,09,09,1, 11.9,1,1, 4.975, 10546.793, 368.503, 52838.133 25/03/24,19:12:27,10,09,1, 11.9,1,1, 4.975, 10546.786, 368.495, 52838.172 25/03/24,19:12:27,11,09,1, 11.9,1,1, 4.975, 10546.786, 368.471, 52838.184 25/03/24,19:12:27,12,09,1, 11.9,1,1, 4.975, 10546.802, 368.480, 52838.130 25/03/24,19:12:27,13,09,1, 11.9,1,1, 4.975, 10546.802, 368.508, 52838.168 25/03/24,19:12:27,14,09,1, 11.9,1,1, 4.975, 10546.822, 368.464, 52838.137 25/03/24,19:12:27,15,09,1, 11.9,1,1, 4.975, 10546.798, 368.448, 52838.141 25/03/24,19:12:27,16,09,1, 11.9,1,1, 4.975, 10546.790, 368.496, 52838.194 25/03/24,19:12:27,17,09,1, 11.9,1,1, 4.975, 10546.821, 368.488, 52838.183 25/03/24,19:12:27,18,09,1, 11.9,1,1, 4.975, 10546.787, 368.497, 52838.118 25/03/24,19:12:27,19,09,1, 11.9,1,1, 4.975, 10546.809, 368.488, 52838.167 25/03/24,19:12:28,00,09,1, 11.9,1,1, 4.978, 10546.803, 368.488, 52838.167 25/03/24,19:12:28,01,09,1, 11.9,1,1, 4.978, 10546.800, 368.483, 52838.248 25/03/24,19:12:28,02,09,1, 11.9,1,1, 4.978, 10546.805, 368.513, 52838.229 25/03/24,19:12:28,03,09,1, 11.9,1,1, 4.978, 10546.813, 368.504, 52838.210 25/03/24,19:12:28,04,09,1, 11.9,1,1, 4.978, 10546.837, 368.499, 52838.223 25/03/24,19:12:28,05,09,1, 11.9,1,1, 4.978, 10546.827, 368.488, 52838.234 25/03/24,19:12:28,06,09,1, 11.9,1,1, 4.978, 10546.830, 368.498, 52838.264 25/03/24,19:12:28,07,09,1, 11.9,1,1, 4.978, 10546.818, 368.506, 52838.227 25/03/24,19:12:28,08,09,1, 11.9,1,1, 4.978, 10546.843, 368.482, 52838.257 25/03/24,19:12:28,09,09,1, 11.9,1,1, 4.978, 10546.826, 368.514, 52838.224 25/03/24,19:12:28,10,09,1, 11.9,1,1, 4.978, 10546.814, 368.514, 52838.290 25/03/24,19:12:28,11,09,1, 11.9,1,1, 4.978, 10546.840, 368.525, 52838.300 25/03/24,19:12:28,12,09,1, 11.9,1,1, 4.978, 10546.862, 368.492, 52838.293 25/03/24,19:12:28,13,09,1, 11.9,1,1, 4.978, 10546.831, 368.518, 52838.288 25/03/24,19:12:28,14,09,1, 11.9,1,1, 4.978, 10546.826, 368.510, 52838.325 25/03/24,19:12:28,15,09,1, 11.9,1,1, 4.978, 10546.840, 368.506, 52838.300 25/03/24,19:12:28,16,09,1, 11.9,1,1, 4.978, 10546.831, 368.509, 52838.114 25/03/24,19:12:28,17,09,1, 11.9,1,1, 4.978, 10546.886, 368.537, 52838.321 25/03/24,19:12:28,18,09,1, 11.9,1,1, 4.978, 10546.863, 368.530, 52838.310 25/03/24,19:12:28,19,09,1, 11.9,1,1, 4.978, 10546.848, 368.522, 52838.387 25/03/24,19:12:29,00,09,1, 11.9,1,1, 4.979, 10546.845, 368.522, 52838.387 25/03/24,19:12:29,01,09,1, 11.9,1,1, 4.979, 10546.843, 368.545, 52838.443 25/03/24,19:12:29,02,09,1, 11.9,1,1, 4.979, 10546.845, 368.503, 52838.402 25/03/24,19:12:29,03,09,1, 11.9,1,1, 4.979, 10546.835, 368.550, 52838.456 25/03/24,19:12:29,04,09,1, 11.9,1,1, 4.979, 10546.851, 368.567, 52838.341 25/03/24,19:12:29,05,09,1, 11.9,1,1, 4.979, 10546.849, 368.528, 52838.352 25/03/24,19:12:29,06,09,1, 11.9,1,1, 4.979, 10546.847, 368.514, 52838.324 25/03/24,19:12:29,07,09,1, 11.9,1,1, 4.979, 10546.867, 368.563, 52838.370 25/03/24,19:12:29,08,09,1, 11.9,1,1, 4.979, 10546.854, 368.530, 52838.402 25/03/24,19:12:29,09,09,1, 11.9,1,1, 4.979, 10546.858, 368.546, 52838.398 25/03/24,19:12:29,10,09,1, 11.9,1,1, 4.979, 10546.846, 368.538, 52838.408 25/03/24,19:12:29,11,09,1, 11.9,1,1, 4.979, 10546.878, 368.554, 52838.445 25/03/24,19:12:29,12,09,1, 11.9,1,1, 4.979, 10546.858, 368.529, 52838.521 25/03/24,19:12:29,13,09,1, 11.9,1,1, 4.979, 10546.862, 368.562, 52838.450 25/03/24,19:12:29,14,09,1, 11.9,1,1, 4.979, 10546.869, 368.582, 52838.448 25/03/24,19:12:29,15,09,1, 11.9,1,1, 4.979, 10546.863, 368.543, 52838.477 25/03/24,19:12:29,16,09,1, 11.9,1,1, 4.979, 10546.879, 368.562, 52838.484 25/03/24,19:12:29,17,09,1, 11.9,1,1, 4.979, 10546.864, 368.564, 52838.496 25/03/24,19:12:29,18,09,1, 11.9,1,1, 4.979, 10546.879, 368.567, 52838.510 25/03/24,19:12:29,19,09,1, 11.9,1,1, 4.979, 10546.887, 368.553, 52838.535 25/03/24,19:12:30,00,09,1, 11.9,1,1, 4.981, 10546.887, 368.553, 52838.535 25/03/24,19:12:30,01,09,1, 11.9,1,1, 4.981, 10546.850, 368.588, 52838.496 25/03/24,19:12:30,02,09,1, 11.9,1,1, 4.981, 10546.900, 368.584, 52838.533 25/03/24,19:12:30,03,09,1, 11.9,1,1, 4.981, 10546.864, 368.556, 52838.611 25/03/24,19:12:30,04,09,1, 11.9,1,1, 4.981, 10546.859, 368.594, 52838.606 25/03/24,19:12:30,05,09,1, 11.9,1,1, 4.981, 10546.880, 368.584, 52838.607 25/03/24,19:12:30,06,09,1, 11.9,1,1, 4.981, 10546.865, 368.574, 52838.551 25/03/24,19:12:30,07,09,1, 11.9,1,1, 4.981, 10546.878, 368.589, 52838.669 25/03/24,19:12:30,08,09,1, 11.9,1,1, 4.981, 10546.887, 368.565, 52838.634 25/03/24,19:12:30,09,09,1, 11.9,1,1, 4.981, 10546.914, 368.565, 52838.586 25/03/24,19:12:30,10,09,1, 11.9,1,1, 4.981, 10546.879, 368.589, 52838.644 25/03/24,19:12:30,11,09,1, 11.9,1,1, 4.981, 10546.891, 368.577, 52838.617 25/03/24,19:12:30,12,09,1, 11.9,1,1, 4.981, 10546.896, 368.584, 52838.697 25/03/24,19:12:30,13,09,1, 11.9,1,1, 4.981, 10546.878, 368.558, 52838.679 25/03/24,19:12:30,14,09,1, 11.9,1,1, 4.981, 10546.868, 368.610, 52838.640 25/03/24,19:12:30,15,09,1, 11.9,1,1, 4.981, 10546.905, 368.578, 52838.646 25/03/24,19:12:30,16,09,1, 11.9,1,1, 4.981, 10546.895, 368.557, 52838.706 25/03/24,19:12:30,17,09,1, 11.9,1,1, 4.981, 10546.870, 368.591, 52838.718 25/03/24,19:12:30,18,09,1, 11.9,1,1, 4.981, 10546.919, 368.599, 52838.640 25/03/24,19:12:30,19,09,1, 11.9,1,1, 4.981, 10546.880, 368.574, 52838.708 25/03/24,19:12:31,00,09,1, 11.9,1,1, 4.977, 10546.879, 368.574, 52838.708 25/03/24,19:12:31,01,09,1, 11.9,1,1, 4.977, 10546.882, 368.631, 52838.748 25/03/24,19:12:31,02,09,1, 11.9,1,1, 4.977, 10546.912, 368.591, 52838.754 25/03/24,19:12:31,03,09,1, 11.9,1,1, 4.977, 10546.881, 368.602, 52838.726 25/03/24,19:12:31,04,09,1, 11.9,1,1, 4.977, 10546.898, 368.612, 52838.735 25/03/24,19:12:31,05,09,1, 11.9,1,1, 4.977, 10546.924, 368.617, 52838.744 25/03/24,19:12:31,06,09,1, 11.9,1,1, 4.977, 10546.898, 368.588, 52838.727 25/03/24,19:12:31,07,09,1, 11.9,1,1, 4.977, 10546.921, 368.603, 52838.753 25/03/24,19:12:31,08,09,1, 11.9,1,1, 4.977, 10546.911, 368.607, 52838.728 25/03/24,19:12:31,09,09,1, 11.9,1,1, 4.977, 10546.908, 368.602, 52838.728 25/03/24,19:12:31,10,09,1, 11.9,1,1, 4.977, 10546.905, 368.590, 52838.713 25/03/24,19:12:31,11,09,1, 11.9,1,1, 4.977, 10546.904, 368.647, 52838.793 25/03/24,19:12:31,12,09,1, 11.9,1,1, 4.977, 10546.896, 368.635, 52838.870 25/03/24,19:12:31,13,09,1, 11.9,1,1, 4.977, 10546.920, 368.593, 52838.783 25/03/24,19:12:31,14,09,1, 11.9,1,1, 4.977, 10546.922, 368.590, 52838.777 25/03/24,19:12:31,15,09,1, 11.9,1,1, 4.977, 10546.883, 368.639, 52838.817 25/03/24,19:12:31,16,09,1, 11.9,1,1, 4.977, 10546.895, 368.617, 52838.811 25/03/24,19:12:31,17,09,1, 11.9,1,1, 4.977, 10546.916, 368.617, 52838.776 25/03/24,19:12:31,18,09,1, 11.9,1,1, 4.977, 10546.895, 368.633, 52838.852 25/03/24,19:12:31,19,09,1, 11.9,1,1, 4.977, 10546.923, 368.599, 52838.812 25/03/24,19:12:32,00,09,1, 12.0,1,1, 4.980, 10546.920, 368.599, 52838.812 25/03/24,19:12:32,01,09,1, 12.0,1,1, 4.980, 10546.875, 368.608, 52838.902 25/03/24,19:12:32,02,09,1, 12.0,1,1, 4.980, 10546.921, 368.619, 52838.935 25/03/24,19:12:32,03,09,1, 12.0,1,1, 4.980, 10546.926, 368.598, 52838.910 25/03/24,19:12:32,04,09,1, 12.0,1,1, 4.980, 10546.907, 368.634, 52838.889 25/03/24,19:12:32,05,09,1, 12.0,1,1, 4.980, 10546.940, 368.632, 52838.911 25/03/24,19:12:32,06,09,1, 12.0,1,1, 4.980, 10546.901, 368.614, 52838.894 25/03/24,19:12:32,07,09,1, 12.0,1,1, 4.980, 10546.902, 368.611, 52838.910 25/03/24,19:12:32,08,09,1, 12.0,1,1, 4.980, 10546.916, 368.639, 52838.895 25/03/24,19:12:32,09,09,1, 12.0,1,1, 4.980, 10546.915, 368.632, 52838.984 25/03/24,19:12:32,10,09,1, 12.0,1,1, 4.980, 10546.921, 368.622, 52838.905 25/03/24,19:12:32,11,09,1, 12.0,1,1, 4.980, 10546.936, 368.648, 52838.971 25/03/24,19:12:32,12,09,1, 12.0,1,1, 4.980, 10546.919, 368.659, 52839.005 25/03/24,19:12:32,13,09,1, 12.0,1,1, 4.980, 10546.917, 368.628, 52839.012 25/03/24,19:12:32,14,09,1, 12.0,1,1, 4.980, 10546.932, 368.635, 52838.965 25/03/24,19:12:32,15,09,1, 12.0,1,1, 4.980, 10546.943, 368.681, 52839.002 25/03/24,19:12:32,16,09,1, 12.0,1,1, 4.980, 10546.947, 368.622, 52838.988 25/03/24,19:12:32,17,09,1, 12.0,1,1, 4.980, 10546.929, 368.619, 52838.945 25/03/24,19:12:32,18,09,1, 12.0,1,1, 4.980, 10546.955, 368.639, 52839.001 25/03/24,19:12:32,19,09,1, 12.0,1,1, 4.980, 10546.943, 368.657, 52839.002 25/03/24,19:12:33,00,09,1, 12.0,1,1, 4.971, 10546.937, 368.657, 52839.002 25/03/24,19:12:33,01,09,1, 12.0,1,1, 4.971, 10546.902, 368.642, 52838.988 25/03/24,19:12:33,02,09,1, 12.0,1,1, 4.971, 10546.924, 368.689, 52839.013 25/03/24,19:12:33,03,09,1, 12.0,1,1, 4.971, 10546.911, 368.632, 52839.009 25/03/24,19:12:33,04,09,1, 12.0,1,1, 4.971, 10546.927, 368.659, 52839.090 25/03/24,19:12:33,05,09,1, 12.0,1,1, 4.971, 10546.935, 368.674, 52839.167 25/03/24,19:12:33,06,09,1, 12.0,1,1, 4.971, 10546.922, 368.697, 52839.153 25/03/24,19:12:33,07,09,1, 12.0,1,1, 4.971, 10546.930, 368.651, 52839.032 25/03/24,19:12:33,08,09,1, 12.0,1,1, 4.971, 10546.933, 368.661, 52839.073 25/03/24,19:12:33,09,09,1, 12.0,1,1, 4.971, 10546.939, 368.683, 52839.082 25/03/24,19:12:33,10,09,1, 12.0,1,1, 4.971, 10546.919, 368.663, 52839.121 25/03/24,19:12:33,11,09,1, 12.0,1,1, 4.971, 10546.943, 368.687, 52839.052 25/03/24,19:12:33,12,09,1, 12.0,1,1, 4.971, 10546.916, 368.686, 52839.115 25/03/24,19:12:33,13,09,1, 12.0,1,1, 4.971, 10546.963, 368.688, 52839.190 25/03/24,19:12:33,14,09,1, 12.0,1,1, 4.971, 10546.957, 368.670, 52839.109 25/03/24,19:12:33,15,09,1, 12.0,1,1, 4.971, 10546.936, 368.695, 52839.130 25/03/24,19:12:33,16,09,1, 12.0,1,1, 4.971, 10546.959, 368.691, 52839.180 25/03/24,19:12:33,17,09,1, 12.0,1,1, 4.971, 10546.951, 368.674, 52839.179 25/03/24,19:12:33,18,09,1, 12.0,1,1, 4.971, 10546.945, 368.720, 52839.224 25/03/24,19:12:33,19,09,1, 12.0,1,1, 4.971, 10546.967, 368.729, 52839.236 25/03/24,19:12:34,00,11,1, 11.9,1,1, 4.968, 10546.962, 368.729, 52839.236 25/03/24,19:12:34,01,11,1, 11.9,1,1, 4.968, 10546.939, 368.692, 52839.201 25/03/24,19:12:34,02,11,1, 11.9,1,1, 4.968, 10546.981, 368.711, 52839.154 25/03/24,19:12:34,03,11,1, 11.9,1,1, 4.968, 10546.961, 368.702, 52839.219 25/03/24,19:12:34,04,11,1, 11.9,1,1, 4.968, 10546.957, 368.693, 52839.166 25/03/24,19:12:34,05,11,1, 11.9,1,1, 4.968, 10546.957, 368.697, 52838.948 25/03/24,19:12:34,06,11,1, 11.9,1,1, 4.968, 10546.918, 368.709, 52839.329 25/03/24,19:12:34,07,11,1, 11.9,1,1, 4.968, 10546.966, 368.687, 52839.286 25/03/24,19:12:34,08,11,1, 11.9,1,1, 4.968, 10546.966, 368.742, 52839.313 25/03/24,19:12:34,09,11,1, 11.9,1,1, 4.968, 10546.976, 368.714, 52839.286 25/03/24,19:12:34,10,11,1, 11.9,1,1, 4.968, 10546.970, 368.702, 52839.180 25/03/24,19:12:34,11,11,1, 11.9,1,1, 4.968, 10546.972, 368.720, 52839.298 25/03/24,19:12:34,12,11,1, 11.9,1,1, 4.968, 10546.979, 368.710, 52839.147 25/03/24,19:12:34,13,11,1, 11.9,1,1, 4.968, 10547.014, 368.713, 52839.322 25/03/24,19:12:34,14,11,1, 11.9,1,1, 4.968, 10547.004, 368.701, 52839.239 25/03/24,19:12:34,15,11,1, 11.9,1,1, 4.968, 10546.979, 368.726, 52839.336 25/03/24,19:12:34,16,11,1, 11.9,1,1, 4.968, 10547.003, 368.730, 52839.318 25/03/24,19:12:34,17,11,1, 11.9,1,1, 4.968, 10547.000, 368.712, 52839.351 25/03/24,19:12:34,18,11,1, 11.9,1,1, 4.968, 10546.995, 368.712, 52839.256 25/03/24,19:12:34,19,11,1, 11.9,1,1, 4.968, 10546.992, 368.733, 52839.387 25/03/24,19:12:35,00,11,1, 11.9,1,1, 4.979, 10546.987, 368.733, 52839.387 25/03/24,19:12:35,01,11,1, 11.9,1,1, 4.979, 10546.987, 368.707, 52839.319 25/03/24,19:12:35,02,11,1, 11.9,1,1, 4.979, 10546.978, 368.706, 52839.339 25/03/24,19:12:35,03,11,1, 11.9,1,1, 4.979, 10546.991, 368.724, 52839.365 25/03/24,19:12:35,04,11,1, 11.9,1,1, 4.979, 10547.004, 368.713, 52839.376 25/03/24,19:12:35,05,11,1, 11.9,1,1, 4.979, 10547.004, 368.749, 52839.402 25/03/24,19:12:35,06,11,1, 11.9,1,1, 4.979, 10547.017, 368.708, 52839.367 25/03/24,19:12:35,07,11,1, 11.9,1,1, 4.979, 10547.005, 368.716, 52839.464 25/03/24,19:12:35,08,11,1, 11.9,1,1, 4.979, 10547.001, 368.722, 52839.348 25/03/24,19:12:35,09,11,1, 11.9,1,1, 4.979, 10547.014, 368.746, 52839.495 25/03/24,19:12:35,10,11,1, 11.9,1,1, 4.979, 10547.027, 368.737, 52839.454 25/03/24,19:12:35,11,11,1, 11.9,1,1, 4.979, 10547.007, 368.722, 52839.349 25/03/24,19:12:35,12,11,1, 11.9,1,1, 4.979, 10547.011, 368.778, 52839.470 25/03/24,19:12:35,13,11,1, 11.9,1,1, 4.979, 10547.041, 368.757, 52839.463 25/03/24,19:12:35,14,11,1, 11.9,1,1, 4.979, 10547.004, 368.724, 52839.469 25/03/24,19:12:35,15,11,1, 11.9,1,1, 4.979, 10546.993, 368.757, 52839.495 25/03/24,19:12:35,16,11,1, 11.9,1,1, 4.979, 10547.013, 368.756, 52839.489 25/03/24,19:12:35,17,11,1, 11.9,1,1, 4.979, 10547.057, 368.753, 52839.535 25/03/24,19:12:35,18,11,1, 11.9,1,1, 4.979, 10547.027, 368.737, 52839.455 25/03/24,19:12:35,19,11,1, 11.9,1,1, 4.979, 10547.039, 368.809, 52839.562 25/03/24,19:12:36,00,11,1, 11.9,1,1, 4.978, 10547.037, 368.809, 52839.562 25/03/24,19:12:36,01,11,1, 11.9,1,1, 4.978, 10547.022, 368.753, 52839.497 25/03/24,19:12:36,02,11,1, 11.9,1,1, 4.978, 10547.039, 368.784, 52839.554 25/03/24,19:12:36,03,11,1, 11.9,1,1, 4.978, 10547.056, 368.767, 52839.580 25/03/24,19:12:36,04,11,1, 11.9,1,1, 4.978, 10547.025, 368.726, 52839.551 25/03/24,19:12:36,05,11,1, 11.9,1,1, 4.978, 10547.021, 368.788, 52839.517 25/03/24,19:12:36,06,11,1, 11.9,1,1, 4.978, 10547.033, 368.783, 52839.576 25/03/24,19:12:36,07,11,1, 11.9,1,1, 4.978, 10547.042, 368.778, 52839.588 25/03/24,19:12:36,08,11,1, 11.9,1,1, 4.978, 10547.031, 368.762, 52839.629 25/03/24,19:12:36,09,11,1, 11.9,1,1, 4.978, 10547.049, 368.797, 52839.587 25/03/24,19:12:36,10,11,1, 11.9,1,1, 4.978, 10547.049, 368.804, 52839.610 25/03/24,19:12:36,11,11,1, 11.9,1,1, 4.978, 10547.058, 368.768, 52839.583 25/03/24,19:12:36,12,11,1, 11.9,1,1, 4.978, 10547.029, 368.809, 52839.687 25/03/24,19:12:36,13,11,1, 11.9,1,1, 4.978, 10547.047, 368.815, 52839.637 25/03/24,19:12:36,14,11,1, 11.9,1,1, 4.978, 10547.061, 368.778, 52839.669 25/03/24,19:12:36,15,11,1, 11.9,1,1, 4.978, 10547.057, 368.795, 52839.729 25/03/24,19:12:36,16,11,1, 11.9,1,1, 4.978, 10547.059, 368.827, 52839.647 25/03/24,19:12:36,17,11,1, 11.9,1,1, 4.978, 10547.054, 368.775, 52839.662 25/03/24,19:12:36,18,11,1, 11.9,1,1, 4.978, 10547.061, 368.789, 52839.665 25/03/24,19:12:36,19,11,1, 11.9,1,1, 4.978, 10547.044, 368.808, 52839.721 25/03/24,19:12:37,00,11,1, 11.9,1,1, 4.978, 10547.037, 368.808, 52839.721 25/03/24,19:12:37,01,11,1, 11.9,1,1, 4.978, 10547.057, 368.782, 52839.672 25/03/24,19:12:37,02,11,1, 11.9,1,1, 4.978, 10547.049, 368.815, 52839.718 25/03/24,19:12:37,03,11,1, 11.9,1,1, 4.978, 10547.051, 368.810, 52839.693 25/03/24,19:12:37,04,11,1, 11.9,1,1, 4.978, 10547.068, 368.802, 52839.674 25/03/24,19:12:37,05,11,1, 11.9,1,1, 4.978, 10547.044, 368.773, 52839.737 25/03/24,19:12:37,06,11,1, 11.9,1,1, 4.978, 10547.084, 368.827, 52839.743 25/03/24,19:12:37,07,11,1, 11.9,1,1, 4.978, 10547.057, 368.814, 52839.819 25/03/24,19:12:37,08,11,1, 11.9,1,1, 4.978, 10547.064, 368.803, 52839.799 25/03/24,19:12:37,09,11,1, 11.9,1,1, 4.978, 10547.073, 368.821, 52839.768 25/03/24,19:12:37,10,11,1, 11.9,1,1, 4.978, 10547.050, 368.847, 52839.829 25/03/24,19:12:37,11,11,1, 11.9,1,1, 4.978, 10547.091, 368.816, 52839.792 25/03/24,19:12:37,12,11,1, 11.9,1,1, 4.978, 10547.066, 368.811, 52839.750 25/03/24,19:12:37,13,11,1, 11.9,1,1, 4.978, 10547.083, 368.821, 52839.823 25/03/24,19:12:37,14,11,1, 11.9,1,1, 4.978, 10547.117, 368.827, 52839.872 25/03/24,19:12:37,15,11,1, 11.9,1,1, 4.978, 10547.095, 368.811, 52839.798 25/03/24,19:12:37,16,11,1, 11.9,1,1, 4.978, 10547.088, 368.837, 52839.780 25/03/24,19:12:37,17,11,1, 11.9,1,1, 4.978, 10547.086, 368.834, 52839.859 25/03/24,19:12:37,18,11,1, 11.9,1,1, 4.978, 10547.098, 368.841, 52839.807 25/03/24,19:12:37,19,11,1, 11.9,1,1, 4.978, 10547.090, 368.837, 52839.908 25/03/24,19:12:38,00,11,1, 11.9,1,1, 4.980, 10547.087, 368.837, 52839.908 25/03/24,19:12:38,01,11,1, 11.9,1,1, 4.980, 10547.088, 368.816, 52839.868 25/03/24,19:12:38,02,11,1, 11.9,1,1, 4.980, 10547.087, 368.824, 52839.887 25/03/24,19:12:38,03,11,1, 11.9,1,1, 4.980, 10547.091, 368.852, 52839.923 25/03/24,19:12:38,04,11,1, 11.9,1,1, 4.980, 10547.088, 368.825, 52839.799 25/03/24,19:12:38,05,11,1, 11.9,1,1, 4.980, 10547.086, 368.821, 52839.866 25/03/24,19:12:38,06,11,1, 11.9,1,1, 4.980, 10547.101, 368.872, 52839.882 25/03/24,19:12:38,07,11,1, 11.9,1,1, 4.980, 10547.112, 368.863, 52839.942 25/03/24,19:12:38,08,11,1, 11.9,1,1, 4.980, 10547.109, 368.826, 52839.892 25/03/24,19:12:38,09,11,1, 11.9,1,1, 4.980, 10547.116, 368.850, 52840.021 25/03/24,19:12:38,10,11,1, 11.9,1,1, 4.980, 10547.107, 368.875, 52839.896 25/03/24,19:12:38,11,11,1, 11.9,1,1, 4.980, 10547.109, 368.900, 52840.014 25/03/24,19:12:38,12,11,1, 11.9,1,1, 4.980, 10547.089, 368.864, 52840.019 25/03/24,19:12:38,13,11,1, 11.9,1,1, 4.980, 10547.105, 368.875, 52839.991 25/03/24,19:12:38,14,11,1, 11.9,1,1, 4.980, 10547.148, 368.872, 52839.961 25/03/24,19:12:38,15,11,1, 11.9,1,1, 4.980, 10547.102, 368.845, 52839.958 25/03/24,19:12:38,16,11,1, 11.9,1,1, 4.980, 10547.103, 368.890, 52840.029 25/03/24,19:12:38,17,11,1, 11.9,1,1, 4.980, 10547.111, 368.879, 52839.974 25/03/24,19:12:38,18,11,1, 11.9,1,1, 4.980, 10547.133, 368.867, 52840.047 25/03/24,19:12:38,19,11,1, 11.9,1,1, 4.980, 10547.135, 368.874, 52840.034 25/03/24,19:12:39,00,11,1, 11.9,1,1, 4.979, 10547.129, 368.874, 52840.034 25/03/24,19:12:39,01,11,1, 11.9,1,1, 4.979, 10547.150, 368.864, 52840.086 25/03/24,19:12:39,02,11,1, 11.9,1,1, 4.979, 10547.121, 368.840, 52840.082 25/03/24,19:12:39,03,11,1, 11.9,1,1, 4.979, 10547.155, 368.854, 52840.087 25/03/24,19:12:39,04,11,1, 11.9,1,1, 4.979, 10547.142, 368.877, 52840.064 25/03/24,19:12:39,05,11,1, 11.9,1,1, 4.979, 10547.141, 368.855, 52840.002 25/03/24,19:12:39,06,11,1, 11.9,1,1, 4.979, 10547.128, 368.859, 52839.996 25/03/24,19:12:39,07,11,1, 11.9,1,1, 4.979, 10547.157, 368.886, 52840.038 25/03/24,19:12:39,08,11,1, 11.9,1,1, 4.979, 10547.158, 368.868, 52840.086 25/03/24,19:12:39,09,11,1, 11.9,1,1, 4.979, 10547.150, 368.867, 52840.041 25/03/24,19:12:39,10,11,1, 11.9,1,1, 4.979, 10547.164, 368.904, 52840.121 25/03/24,19:12:39,11,11,1, 11.9,1,1, 4.979, 10547.140, 368.889, 52840.111 25/03/24,19:12:39,12,11,1, 11.9,1,1, 4.979, 10547.163, 368.850, 52840.124 25/03/24,19:12:39,13,11,1, 11.9,1,1, 4.979, 10547.138, 368.866, 52840.067 25/03/24,19:12:39,14,11,1, 11.9,1,1, 4.979, 10547.135, 368.888, 52840.180 25/03/24,19:12:39,15,11,1, 11.9,1,1, 4.979, 10547.143, 368.890, 52840.159 25/03/24,19:12:39,16,11,1, 11.9,1,1, 4.979, 10547.154, 368.903, 52840.142 25/03/24,19:12:39,17,11,1, 11.9,1,1, 4.979, 10547.133, 368.873, 52840.135 25/03/24,19:12:39,18,11,1, 11.9,1,1, 4.979, 10547.177, 368.896, 52840.208 25/03/24,19:12:39,19,11,1, 11.9,1,1, 4.979, 10547.163, 368.869, 52840.157 25/03/24,19:12:40,00,11,1, 11.9,1,1, 4.981, 10547.162, 368.869, 52840.157 25/03/24,19:12:40,01,11,1, 11.9,1,1, 4.981, 10547.152, 368.913, 52840.148 25/03/24,19:12:40,02,11,1, 11.9,1,1, 4.981, 10547.182, 368.900, 52840.396 25/03/24,19:12:40,03,11,1, 11.9,1,1, 4.981, 10547.162, 368.906, 52840.173 25/03/24,19:12:40,04,11,1, 11.9,1,1, 4.981, 10547.166, 368.911, 52840.183 25/03/24,19:12:40,05,11,1, 11.9,1,1, 4.981, 10547.179, 368.873, 52840.201 25/03/24,19:12:40,06,11,1, 11.9,1,1, 4.981, 10547.171, 368.905, 52840.225 25/03/24,19:12:40,07,11,1, 11.9,1,1, 4.981, 10547.182, 368.908, 52840.190 25/03/24,19:12:40,08,11,1, 11.9,1,1, 4.981, 10547.196, 368.896, 52840.280 25/03/24,19:12:40,09,11,1, 11.9,1,1, 4.981, 10547.192, 368.883, 52840.277 25/03/24,19:12:40,10,11,1, 11.9,1,1, 4.981, 10547.179, 368.908, 52840.261 25/03/24,19:12:40,11,11,1, 11.9,1,1, 4.981, 10547.202, 368.910, 52840.250 25/03/24,19:12:40,12,11,1, 11.9,1,1, 4.981, 10547.215, 368.887, 52840.272 25/03/24,19:12:40,13,11,1, 11.9,1,1, 4.981, 10547.186, 368.925, 52840.319 25/03/24,19:12:40,14,11,1, 11.9,1,1, 4.981, 10547.196, 368.920, 52840.336 25/03/24,19:12:40,15,11,1, 11.9,1,1, 4.981, 10547.176, 368.887, 52840.368 25/03/24,19:12:40,16,11,1, 11.9,1,1, 4.981, 10547.182, 368.931, 52840.280 25/03/24,19:12:40,17,11,1, 11.9,1,1, 4.981, 10547.184, 368.929, 52840.294 25/03/24,19:12:40,18,11,1, 11.9,1,1, 4.981, 10547.205, 368.917, 52840.265 25/03/24,19:12:40,19,11,1, 11.9,1,1, 4.981, 10547.188, 368.897, 52840.329 25/03/24,19:12:41,00,10,1, 11.9,1,1, 4.976, 10547.187, 368.897, 52840.329 25/03/24,19:12:41,01,10,1, 11.9,1,1, 4.976, 10547.216, 368.945, 52840.418 25/03/24,19:12:41,02,10,1, 11.9,1,1, 4.976, 10547.219, 368.900, 52840.399 25/03/24,19:12:41,03,10,1, 11.9,1,1, 4.976, 10547.171, 368.909, 52840.314 25/03/24,19:12:41,04,10,1, 11.9,1,1, 4.976, 10547.195, 368.909, 52840.325 25/03/24,19:12:41,05,10,1, 11.9,1,1, 4.976, 10547.184, 368.889, 52840.335 25/03/24,19:12:41,06,10,1, 11.9,1,1, 4.976, 10547.204, 368.899, 52840.302 25/03/24,19:12:41,07,10,1, 11.9,1,1, 4.976, 10547.209, 368.911, 52840.355 25/03/24,19:12:41,08,10,1, 11.9,1,1, 4.976, 10547.206, 368.903, 52840.342 25/03/24,19:12:41,09,10,1, 11.9,1,1, 4.976, 10547.187, 368.864, 52840.369 25/03/24,19:12:41,10,10,1, 11.9,1,1, 4.976, 10547.208, 368.899, 52840.384 25/03/24,19:12:41,11,10,1, 11.9,1,1, 4.976, 10547.190, 368.908, 52840.483 25/03/24,19:12:41,12,10,1, 11.9,1,1, 4.976, 10547.202, 368.881, 52840.436 25/03/24,19:12:41,13,10,1, 11.9,1,1, 4.976, 10547.202, 368.888, 52840.457 25/03/24,19:12:41,14,10,1, 11.9,1,1, 4.976, 10547.209, 368.903, 52840.462 25/03/24,19:12:41,15,10,1, 11.9,1,1, 4.976, 10547.219, 368.907, 52840.479 25/03/24,19:12:41,16,10,1, 11.9,1,1, 4.976, 10547.209, 368.896, 52840.517 25/03/24,19:12:41,17,10,1, 11.9,1,1, 4.976, 10547.204, 368.919, 52840.405 25/03/24,19:12:41,18,10,1, 11.9,1,1, 4.976, 10547.208, 368.918, 52840.485 25/03/24,19:12:41,19,10,1, 11.9,1,1, 4.976, 10547.243, 368.893, 52840.485 25/03/24,19:12:42,00,10,1, 11.9,1,1, 4.976, 10547.237, 368.893, 52840.485 25/03/24,19:12:42,01,10,1, 11.9,1,1, 4.976, 10547.209, 368.939, 52840.550 25/03/24,19:12:42,02,10,1, 11.9,1,1, 4.976, 10547.232, 368.927, 52840.466 25/03/24,19:12:42,03,10,1, 11.9,1,1, 4.976, 10547.214, 368.897, 52840.517 25/03/24,19:12:42,04,10,1, 11.9,1,1, 4.976, 10547.220, 368.943, 52840.439 25/03/24,19:12:42,05,10,1, 11.9,1,1, 4.976, 10547.228, 368.928, 52840.572 25/03/24,19:12:42,06,10,1, 11.9,1,1, 4.976, 10547.221, 368.908, 52840.512 25/03/24,19:12:42,07,10,1, 11.9,1,1, 4.976, 10547.202, 368.949, 52840.503 25/03/24,19:12:42,08,10,1, 11.9,1,1, 4.976, 10547.213, 368.920, 52840.477 25/03/24,19:12:42,09,10,1, 11.9,1,1, 4.976, 10547.248, 368.903, 52840.586 25/03/24,19:12:42,10,10,1, 11.9,1,1, 4.976, 10547.209, 368.920, 52840.595 25/03/24,19:12:42,11,10,1, 11.9,1,1, 4.976, 10547.230, 368.936, 52840.511 25/03/24,19:12:42,12,10,1, 11.9,1,1, 4.976, 10547.245, 368.935, 52840.556 25/03/24,19:12:42,13,10,1, 11.9,1,1, 4.976, 10547.233, 368.934, 52840.594 25/03/24,19:12:42,14,10,1, 11.9,1,1, 4.976, 10547.233, 368.947, 52840.565 25/03/24,19:12:42,15,10,1, 11.9,1,1, 4.976, 10547.266, 368.936, 52840.636 25/03/24,19:12:42,16,10,1, 11.9,1,1, 4.976, 10547.236, 368.908, 52840.595 25/03/24,19:12:42,17,10,1, 11.9,1,1, 4.976, 10547.229, 368.959, 52840.582 25/03/24,19:12:42,18,10,1, 11.9,1,1, 4.976, 10547.259, 368.958, 52840.644 25/03/24,19:12:42,19,10,1, 11.9,1,1, 4.976, 10547.252, 368.923, 52840.558 25/03/24,19:12:43,00,11,1, 11.8,1,1, 4.978, 10547.246, 368.923, 52840.558 25/03/24,19:12:43,01,11,1, 11.8,1,1, 4.978, 10547.265, 368.958, 52840.664 25/03/24,19:12:43,02,11,1, 11.8,1,1, 4.978, 10547.254, 368.951, 52840.738 25/03/24,19:12:43,03,11,1, 11.8,1,1, 4.978, 10547.261, 368.919, 52840.660 25/03/24,19:12:43,04,11,1, 11.8,1,1, 4.978, 10547.269, 368.954, 52840.680 25/03/24,19:12:43,05,11,1, 11.8,1,1, 4.978, 10547.254, 368.943, 52840.641 25/03/24,19:12:43,06,11,1, 11.8,1,1, 4.978, 10547.254, 368.924, 52840.602 25/03/24,19:12:43,07,11,1, 11.8,1,1, 4.978, 10547.247, 368.956, 52840.689 25/03/24,19:12:43,08,11,1, 11.8,1,1, 4.978, 10547.268, 368.950, 52840.660 25/03/24,19:12:43,09,11,1, 11.8,1,1, 4.978, 10547.270, 368.934, 52840.675 25/03/24,19:12:43,10,11,1, 11.8,1,1, 4.978, 10547.249, 368.931, 52840.659 25/03/24,19:12:43,11,11,1, 11.8,1,1, 4.978, 10547.240, 368.985, 52840.713 25/03/24,19:12:43,12,11,1, 11.8,1,1, 4.978, 10547.283, 368.976, 52840.774 25/03/24,19:12:43,13,11,1, 11.8,1,1, 4.978, 10547.245, 368.939, 52840.699 25/03/24,19:12:43,14,11,1, 11.8,1,1, 4.978, 10547.279, 368.979, 52840.657 25/03/24,19:12:43,15,11,1, 11.8,1,1, 4.978, 10547.268, 368.998, 52840.749 25/03/24,19:12:43,16,11,1, 11.8,1,1, 4.978, 10547.278, 368.958, 52840.749 25/03/24,19:12:43,17,11,1, 11.8,1,1, 4.978, 10547.277, 368.974, 52840.744 25/03/24,19:12:43,18,11,1, 11.8,1,1, 4.978, 10547.285, 369.002, 52840.791 25/03/24,19:12:43,19,11,1, 11.8,1,1, 4.978, 10547.276, 368.968, 52840.774 25/03/24,19:12:44,00,11,1, 11.9,1,1, 4.970, 10547.271, 368.968, 52840.774 25/03/24,19:12:44,01,11,1, 11.9,1,1, 4.970, 10547.263, 368.978, 52840.744 25/03/24,19:12:44,02,11,1, 11.9,1,1, 4.970, 10547.296, 368.977, 52840.815 25/03/24,19:12:44,03,11,1, 11.9,1,1, 4.970, 10547.278, 368.953, 52840.792 25/03/24,19:12:44,04,11,1, 11.9,1,1, 4.970, 10547.279, 368.965, 52840.805 25/03/24,19:12:44,05,11,1, 11.9,1,1, 4.970, 10547.277, 368.979, 52840.863 25/03/24,19:12:44,06,11,1, 11.9,1,1, 4.970, 10547.278, 368.966, 52840.798 25/03/24,19:12:44,07,11,1, 11.9,1,1, 4.970, 10547.261, 368.945, 52840.819 25/03/24,19:12:44,08,11,1, 11.9,1,1, 4.970, 10547.272, 368.973, 52840.856 25/03/24,19:12:44,09,11,1, 11.9,1,1, 4.970, 10547.285, 368.976, 52840.903 25/03/24,19:12:44,10,11,1, 11.9,1,1, 4.970, 10547.281, 368.950, 52840.853 25/03/24,19:12:44,11,11,1, 11.9,1,1, 4.970, 10547.299, 368.986, 52840.860 25/03/24,19:12:44,12,11,1, 11.9,1,1, 4.970, 10547.289, 369.017, 52840.927 25/03/24,19:12:44,13,11,1, 11.9,1,1, 4.970, 10547.313, 368.991, 52840.914 25/03/24,19:12:44,14,11,1, 11.9,1,1, 4.970, 10547.275, 368.993, 52840.881 25/03/24,19:12:44,15,11,1, 11.9,1,1, 4.970, 10547.311, 369.006, 52840.890 25/03/24,19:12:44,16,11,1, 11.9,1,1, 4.970, 10547.290, 369.009, 52840.969 25/03/24,19:12:44,17,11,1, 11.9,1,1, 4.970, 10547.302, 368.979, 52840.921 25/03/24,19:12:44,18,11,1, 11.9,1,1, 4.970, 10547.299, 369.004, 52840.903 25/03/24,19:12:44,19,11,1, 11.9,1,1, 4.970, 10547.308, 369.030, 52840.896 25/03/24,19:12:45,00,10,1, 11.9,1,1, 4.976, 10547.304, 369.030, 52840.896 25/03/24,19:12:45,01,10,1, 11.9,1,1, 4.976, 10547.311, 368.991, 52840.900 25/03/24,19:12:45,02,10,1, 11.9,1,1, 4.976, 10547.301, 369.030, 52840.975 25/03/24,19:12:45,03,10,1, 11.9,1,1, 4.976, 10547.325, 369.001, 52840.937 25/03/24,19:12:45,04,10,1, 11.9,1,1, 4.976, 10547.313, 368.993, 52841.041 25/03/24,19:12:45,05,10,1, 11.9,1,1, 4.976, 10547.294, 369.033, 52840.959 25/03/24,19:12:45,06,10,1, 11.9,1,1, 4.976, 10547.344, 369.033, 52840.988 25/03/24,19:12:45,07,10,1, 11.9,1,1, 4.976, 10547.341, 369.029, 52841.039 25/03/24,19:12:45,08,10,1, 11.9,1,1, 4.976, 10547.330, 369.018, 52841.048 25/03/24,19:12:45,09,10,1, 11.9,1,1, 4.976, 10547.315, 369.028, 52841.067 25/03/24,19:12:45,10,10,1, 11.9,1,1, 4.976, 10547.323, 369.018, 52841.010 25/03/24,19:12:45,11,10,1, 11.9,1,1, 4.976, 10547.292, 369.029, 52841.205 25/03/24,19:12:45,12,10,1, 11.9,1,1, 4.976, 10547.295, 369.054, 52841.109 25/03/24,19:12:45,13,10,1, 11.9,1,1, 4.976, 10547.335, 369.031, 52841.063 25/03/24,19:12:45,14,10,1, 11.9,1,1, 4.976, 10547.329, 369.008, 52841.067 25/03/24,19:12:45,15,10,1, 11.9,1,1, 4.976, 10547.317, 369.029, 52841.088 25/03/24,19:12:45,16,10,1, 11.9,1,1, 4.976, 10547.362, 369.043, 52841.015 25/03/24,19:12:45,17,10,1, 11.9,1,1, 4.976, 10547.355, 369.025, 52841.054 25/03/24,19:12:45,18,10,1, 11.9,1,1, 4.976, 10547.368, 369.025, 52841.039 25/03/24,19:12:45,19,10,1, 11.9,1,1, 4.976, 10547.318, 369.057, 52841.072 25/03/24,19:12:46,00,11,1, 11.9,1,1, 4.976, 10547.312, 369.057, 52841.072 25/03/24,19:12:46,01,11,1, 11.9,1,1, 4.976, 10547.346, 369.024, 52841.173 25/03/24,19:12:46,02,11,1, 11.9,1,1, 4.976, 10547.328, 369.071, 52841.156 25/03/24,19:12:46,03,11,1, 11.9,1,1, 4.976, 10547.347, 369.065, 52841.184 25/03/24,19:12:46,04,11,1, 11.9,1,1, 4.976, 10547.346, 369.028, 52841.148 25/03/24,19:12:46,05,11,1, 11.9,1,1, 4.976, 10547.350, 369.075, 52841.167 25/03/24,19:12:46,06,11,1, 11.9,1,1, 4.976, 10547.363, 369.108, 52841.208 25/03/24,19:12:46,07,11,1, 11.9,1,1, 4.976, 10547.361, 369.065, 52841.163 25/03/24,19:12:46,08,11,1, 11.9,1,1, 4.976, 10547.377, 369.035, 52841.199 25/03/24,19:12:46,09,11,1, 11.9,1,1, 4.976, 10547.343, 369.084, 52841.147 25/03/24,19:12:46,10,11,1, 11.9,1,1, 4.976, 10547.367, 369.066, 52841.215 25/03/24,19:12:46,11,11,1, 11.9,1,1, 4.976, 10547.368, 369.060, 52841.221 25/03/24,19:12:46,12,11,1, 11.9,1,1, 4.976, 10547.351, 369.057, 52841.156 25/03/24,19:12:46,13,11,1, 11.9,1,1, 4.976, 10547.359, 369.119, 52841.272 25/03/24,19:12:46,14,11,1, 11.9,1,1, 4.976, 10547.363, 369.075, 52841.165 25/03/24,19:12:46,15,11,1, 11.9,1,1, 4.976, 10547.397, 369.092, 52841.253 25/03/24,19:12:46,16,11,1, 11.9,1,1, 4.976, 10547.363, 369.088, 52841.204 25/03/24,19:12:46,17,11,1, 11.9,1,1, 4.976, 10547.375, 369.084, 52841.180 25/03/24,19:12:46,18,11,1, 11.9,1,1, 4.976, 10547.397, 369.061, 52841.198 25/03/24,19:12:46,19,11,1, 11.9,1,1, 4.976, 10547.355, 369.135, 52841.266 25/03/24,19:12:47,00,11,1, 11.9,1,1, 4.979, 10547.354, 369.135, 52841.266 25/03/24,19:12:47,01,11,1, 11.9,1,1, 4.979, 10547.388, 369.073, 52841.259 25/03/24,19:12:47,02,11,1, 11.9,1,1, 4.979, 10547.363, 369.100, 52841.258 25/03/24,19:12:47,03,11,1, 11.9,1,1, 4.979, 10547.413, 369.132, 52841.347 25/03/24,19:12:47,04,11,1, 11.9,1,1, 4.979, 10547.411, 369.107, 52841.322 25/03/24,19:12:47,05,11,1, 11.9,1,1, 4.979, 10547.395, 369.101, 52841.287 25/03/24,19:12:47,06,11,1, 11.9,1,1, 4.979, 10547.405, 369.096, 52841.272 25/03/24,19:12:47,07,11,1, 11.9,1,1, 4.979, 10547.423, 369.121, 52841.343 25/03/24,19:12:47,08,11,1, 11.9,1,1, 4.979, 10547.391, 369.105, 52841.358 25/03/24,19:12:47,09,11,1, 11.9,1,1, 4.979, 10547.408, 369.123, 52841.370 25/03/24,19:12:47,10,11,1, 11.9,1,1, 4.979, 10547.419, 369.153, 52841.339 25/03/24,19:12:47,11,11,1, 11.9,1,1, 4.979, 10547.424, 369.124, 52841.385 25/03/24,19:12:47,12,11,1, 11.9,1,1, 4.979, 10547.436, 369.117, 52841.330 25/03/24,19:12:47,13,11,1, 11.9,1,1, 4.979, 10547.435, 369.131, 52841.377 25/03/24,19:12:47,14,11,1, 11.9,1,1, 4.979, 10547.416, 369.118, 52841.326 25/03/24,19:12:47,15,11,1, 11.9,1,1, 4.979, 10547.422, 369.107, 52841.387 25/03/24,19:12:47,16,11,1, 11.9,1,1, 4.979, 10547.441, 369.123, 52841.385 25/03/24,19:12:47,17,11,1, 11.9,1,1, 4.979, 10547.423, 369.176, 52841.433 25/03/24,19:12:47,18,11,1, 11.9,1,1, 4.979, 10547.452, 369.127, 52841.439 25/03/24,19:12:47,19,11,1, 11.9,1,1, 4.979, 10547.443, 369.126, 52841.382 25/03/24,19:12:48,00,11,1, 12.0,1,1, 4.976, 10547.438, 369.126, 52841.382 25/03/24,19:12:48,01,11,1, 12.0,1,1, 4.976, 10547.464, 369.171, 52841.395 25/03/24,19:12:48,02,11,1, 12.0,1,1, 4.976, 10547.435, 369.157, 52841.459 25/03/24,19:12:48,03,11,1, 12.0,1,1, 4.976, 10547.438, 369.152, 52841.450 25/03/24,19:12:48,04,11,1, 12.0,1,1, 4.976, 10547.460, 369.178, 52841.500 25/03/24,19:12:48,05,11,1, 12.0,1,1, 4.976, 10547.464, 369.133, 52841.477 25/03/24,19:12:48,06,11,1, 12.0,1,1, 4.976, 10547.486, 369.152, 52841.436 25/03/24,19:12:48,07,11,1, 12.0,1,1, 4.976, 10547.467, 369.171, 52841.516 25/03/24,19:12:48,08,11,1, 12.0,1,1, 4.976, 10547.490, 369.154, 52841.543 25/03/24,19:12:48,09,11,1, 12.0,1,1, 4.976, 10547.481, 369.153, 52841.496 25/03/24,19:12:48,10,11,1, 12.0,1,1, 4.976, 10547.478, 369.156, 52841.512 25/03/24,19:12:48,11,11,1, 12.0,1,1, 4.976, 10547.477, 369.175, 52841.510 25/03/24,19:12:48,12,11,1, 12.0,1,1, 4.976, 10547.477, 369.170, 52841.568 25/03/24,19:12:48,13,11,1, 12.0,1,1, 4.976, 10547.496, 369.160, 52841.483 25/03/24,19:12:48,14,11,1, 12.0,1,1, 4.976, 10547.493, 369.213, 52841.574 25/03/24,19:12:48,15,11,1, 12.0,1,1, 4.976, 10547.507, 369.186, 52841.551 25/03/24,19:12:48,16,11,1, 12.0,1,1, 4.976, 10547.497, 369.175, 52841.590 25/03/24,19:12:48,17,11,1, 12.0,1,1, 4.976, 10547.487, 369.181, 52841.545 25/03/24,19:12:48,18,11,1, 12.0,1,1, 4.976, 10547.515, 369.223, 52841.591 25/03/24,19:12:48,19,11,1, 12.0,1,1, 4.976, 10547.518, 369.173, 52841.601 25/03/24,19:12:49,00,11,1, 11.9,1,1, 4.971, 10547.513, 369.173, 52841.601 25/03/24,19:12:49,01,11,1, 11.9,1,1, 4.971, 10547.541, 369.200, 52841.613 25/03/24,19:12:49,02,11,1, 11.9,1,1, 4.971, 10547.522, 369.188, 52841.635 25/03/24,19:12:49,03,11,1, 11.9,1,1, 4.971, 10547.509, 369.182, 52841.627 25/03/24,19:12:49,04,11,1, 11.9,1,1, 4.971, 10547.512, 369.207, 52841.641 25/03/24,19:12:49,05,11,1, 11.9,1,1, 4.971, 10547.548, 369.223, 52841.680 25/03/24,19:12:49,06,11,1, 11.9,1,1, 4.971, 10547.540, 369.232, 52841.620 25/03/24,19:12:49,07,11,1, 11.9,1,1, 4.971, 10547.541, 369.222, 52841.657 25/03/24,19:12:49,08,11,1, 11.9,1,1, 4.971, 10547.533, 369.223, 52841.599 25/03/24,19:12:49,09,11,1, 11.9,1,1, 4.971, 10547.523, 369.210, 52841.628 25/03/24,19:12:49,10,11,1, 11.9,1,1, 4.971, 10547.565, 369.195, 52841.656 25/03/24,19:12:49,11,11,1, 11.9,1,1, 4.971, 10547.541, 369.237, 52841.661 25/03/24,19:12:49,12,11,1, 11.9,1,1, 4.971, 10547.543, 369.242, 52841.682 25/03/24,19:12:49,13,11,1, 11.9,1,1, 4.971, 10547.543, 369.214, 52841.666 25/03/24,19:12:49,14,11,1, 11.9,1,1, 4.971, 10547.525, 369.238, 52841.649 25/03/24,19:12:49,15,11,1, 11.9,1,1, 4.971, 10547.576, 369.234, 52841.658 25/03/24,19:12:49,16,11,1, 11.9,1,1, 4.971, 10547.563, 369.231, 52841.780 25/03/24,19:12:49,17,11,1, 11.9,1,1, 4.971, 10547.565, 369.250, 52841.661 25/03/24,19:12:49,18,11,1, 11.9,1,1, 4.971, 10547.589, 369.250, 52841.715 25/03/24,19:12:49,19,11,1, 11.9,1,1, 4.971, 10547.591, 369.240, 52841.698 25/03/24,19:12:50,00,11,1, 11.9,1,1, 4.974, 10547.588, 369.240, 52841.698 25/03/24,19:12:50,01,11,1, 11.9,1,1, 4.974, 10547.568, 369.274, 52841.802 25/03/24,19:12:50,02,11,1, 11.9,1,1, 4.974, 10547.588, 369.263, 52841.815 25/03/24,19:12:50,03,11,1, 11.9,1,1, 4.974, 10547.594, 369.247, 52841.788 25/03/24,19:12:50,04,11,1, 11.9,1,1, 4.974, 10547.591, 369.265, 52841.725 25/03/24,19:12:50,05,11,1, 11.9,1,1, 4.974, 10547.595, 369.281, 52841.827 25/03/24,19:12:50,06,11,1, 11.9,1,1, 4.974, 10547.631, 369.260, 52841.729 25/03/24,19:12:50,07,11,1, 11.9,1,1, 4.974, 10547.604, 369.271, 52841.931 25/03/24,19:12:50,08,11,1, 11.9,1,1, 4.974, 10547.599, 369.294, 52841.891 25/03/24,19:12:50,09,11,1, 11.9,1,1, 4.974, 10547.623, 369.301, 52841.861 25/03/24,19:12:50,10,11,1, 11.9,1,1, 4.974, 10547.624, 369.256, 52841.791 25/03/24,19:12:50,11,11,1, 11.9,1,1, 4.974, 10547.641, 369.314, 52841.798 25/03/24,19:12:50,12,11,1, 11.9,1,1, 4.974, 10547.622, 369.305, 52841.837 25/03/24,19:12:50,13,11,1, 11.9,1,1, 4.974, 10547.633, 369.282, 52841.832 25/03/24,19:12:50,14,11,1, 11.9,1,1, 4.974, 10547.623, 369.302, 52841.807 25/03/24,19:12:50,15,11,1, 11.9,1,1, 4.974, 10547.655, 369.309, 52841.829 25/03/24,19:12:50,16,11,1, 11.9,1,1, 4.974, 10547.650, 369.291, 52841.864 25/03/24,19:12:50,17,11,1, 11.9,1,1, 4.974, 10547.664, 369.279, 52841.826 25/03/24,19:12:50,18,11,1, 11.9,1,1, 4.974, 10547.661, 369.336, 52841.964 25/03/24,19:12:50,19,11,1, 11.9,1,1, 4.974, 10547.690, 369.342, 52841.868 25/03/24,19:12:51,00,11,1, 11.9,1,1, 4.978, 10547.688, 369.342, 52841.868 25/03/24,19:12:51,01,11,1, 11.9,1,1, 4.978, 10547.661, 369.289, 52841.877 25/03/24,19:12:51,02,11,1, 11.9,1,1, 4.978, 10547.678, 369.351, 52842.004 25/03/24,19:12:51,03,11,1, 11.9,1,1, 4.978, 10547.664, 369.317, 52841.967 25/03/24,19:12:51,04,11,1, 11.9,1,1, 4.978, 10547.676, 369.314, 52841.989 25/03/24,19:12:51,05,11,1, 11.9,1,1, 4.978, 10547.684, 369.337, 52841.912 25/03/24,19:12:51,06,11,1, 11.9,1,1, 4.978, 10547.698, 369.359, 52842.011 25/03/24,19:12:51,07,11,1, 11.9,1,1, 4.978, 10547.718, 369.322, 52842.028 25/03/24,19:12:51,08,11,1, 11.9,1,1, 4.978, 10547.690, 369.343, 52841.914 25/03/24,19:12:51,09,11,1, 11.9,1,1, 4.978, 10547.718, 369.354, 52842.025 25/03/24,19:12:51,10,11,1, 11.9,1,1, 4.978, 10547.727, 369.350, 52842.016 25/03/24,19:12:51,11,11,1, 11.9,1,1, 4.978, 10547.697, 369.354, 52842.006 25/03/24,19:12:51,12,11,1, 11.9,1,1, 4.978, 10547.720, 369.389, 52842.072 25/03/24,19:12:51,13,11,1, 11.9,1,1, 4.978, 10547.722, 369.358, 52842.059 25/03/24,19:12:51,14,11,1, 11.9,1,1, 4.978, 10547.735, 369.334, 52842.030 25/03/24,19:12:51,15,11,1, 11.9,1,1, 4.978, 10547.734, 369.371, 52842.036 25/03/24,19:12:51,16,11,1, 11.9,1,1, 4.978, 10547.752, 369.392, 52842.082 25/03/24,19:12:51,17,11,1, 11.9,1,1, 4.978, 10547.738, 369.374, 52842.095 25/03/24,19:12:51,18,11,1, 11.9,1,1, 4.978, 10547.752, 369.380, 52842.097 25/03/24,19:12:51,19,11,1, 11.9,1,1, 4.978, 10547.735, 369.429, 52842.181 25/03/24,19:12:52,00,11,1, 11.9,1,1, 4.975, 10547.730, 369.429, 52842.181 25/03/24,19:12:52,01,11,1, 11.9,1,1, 4.975, 10547.742, 369.379, 52842.038 25/03/24,19:12:52,02,11,1, 11.9,1,1, 4.975, 10547.761, 369.406, 52842.057 25/03/24,19:12:52,03,11,1, 11.9,1,1, 4.975, 10547.752, 369.399, 52842.092 25/03/24,19:12:52,04,11,1, 11.9,1,1, 4.975, 10547.758, 369.398, 52842.137 25/03/24,19:12:52,05,11,1, 11.9,1,1, 4.975, 10547.769, 369.407, 52842.130 25/03/24,19:12:52,06,11,1, 11.9,1,1, 4.975, 10547.759, 369.446, 52842.184 25/03/24,19:12:52,07,11,1, 11.9,1,1, 4.975, 10547.779, 369.387, 52842.162 25/03/24,19:12:52,08,11,1, 11.9,1,1, 4.975, 10547.772, 369.385, 52842.157 25/03/24,19:12:52,09,11,1, 11.9,1,1, 4.975, 10547.790, 369.422, 52842.147 25/03/24,19:12:52,10,11,1, 11.9,1,1, 4.975, 10547.789, 369.401, 52842.188 25/03/24,19:12:52,11,11,1, 11.9,1,1, 4.975, 10547.795, 369.384, 52842.137 25/03/24,19:12:52,12,11,1, 11.9,1,1, 4.975, 10547.790, 369.440, 52842.168 25/03/24,19:12:52,13,11,1, 11.9,1,1, 4.975, 10547.768, 369.459, 52842.544 25/03/24,19:12:52,14,11,1, 11.9,1,1, 4.975, 10547.785, 369.431, 52842.266 25/03/24,19:12:52,15,11,1, 11.9,1,1, 4.975, 10547.829, 369.424, 52842.178 25/03/24,19:12:52,16,11,1, 11.9,1,1, 4.975, 10547.790, 369.455, 52842.183 25/03/24,19:12:52,17,11,1, 11.9,1,1, 4.975, 10547.826, 369.421, 52842.214 25/03/24,19:12:52,18,11,1, 11.9,1,1, 4.975, 10547.807, 369.441, 52842.236 25/03/24,19:12:52,19,11,1, 11.9,1,1, 4.975, 10547.804, 369.458, 52842.189 25/03/24,19:12:53,00,11,1, 11.9,1,1, 4.976, 10547.796, 369.458, 52842.189 25/03/24,19:12:53,01,11,1, 11.9,1,1, 4.976, 10547.848, 369.473, 52842.291 25/03/24,19:12:53,02,11,1, 11.9,1,1, 4.976, 10547.824, 369.459, 52842.269 25/03/24,19:12:53,03,11,1, 11.9,1,1, 4.976, 10547.867, 369.499, 52842.289 25/03/24,19:12:53,04,11,1, 11.9,1,1, 4.976, 10547.868, 369.485, 52842.294 25/03/24,19:12:53,05,11,1, 11.9,1,1, 4.976, 10547.839, 369.494, 52842.312 25/03/24,19:12:53,06,11,1, 11.9,1,1, 4.976, 10547.860, 369.518, 52842.302 25/03/24,19:12:53,07,11,1, 11.9,1,1, 4.976, 10547.865, 369.474, 52842.334 25/03/24,19:12:53,08,11,1, 11.9,1,1, 4.976, 10547.877, 369.471, 52842.295 25/03/24,19:12:53,09,11,1, 11.9,1,1, 4.976, 10547.837, 369.543, 52842.297 25/03/24,19:12:53,10,11,1, 11.9,1,1, 4.976, 10547.893, 369.525, 52842.304 25/03/24,19:12:53,11,11,1, 11.9,1,1, 4.976, 10547.852, 369.491, 52842.263 25/03/24,19:12:53,12,11,1, 11.9,1,1, 4.976, 10547.877, 369.531, 52842.363 25/03/24,19:12:53,13,11,1, 11.9,1,1, 4.976, 10547.909, 369.512, 52842.324 25/03/24,19:12:53,14,11,1, 11.9,1,1, 4.976, 10547.886, 369.504, 52842.302 25/03/24,19:12:53,15,11,1, 11.9,1,1, 4.976, 10547.905, 369.511, 52842.395 25/03/24,19:12:53,16,11,1, 11.9,1,1, 4.976, 10547.881, 369.567, 52842.421 25/03/24,19:12:53,17,11,1, 11.9,1,1, 4.976, 10547.919, 369.531, 52842.388 25/03/24,19:12:53,18,11,1, 11.9,1,1, 4.976, 10547.902, 369.556, 52842.300 25/03/24,19:12:53,19,11,1, 11.9,1,1, 4.976, 10547.893, 369.544, 52842.365 25/03/24,19:12:54,00,10,1, 11.9,1,1, 4.978, 10547.888, 369.544, 52842.365 25/03/24,19:12:54,01,10,1, 11.9,1,1, 4.978, 10547.905, 369.545, 52842.436 25/03/24,19:12:54,02,10,1, 11.9,1,1, 4.978, 10547.919, 369.560, 52842.387 25/03/24,19:12:54,03,10,1, 11.9,1,1, 4.978, 10547.930, 369.583, 52842.448 25/03/24,19:12:54,04,10,1, 11.9,1,1, 4.978, 10547.941, 369.559, 52842.397 25/03/24,19:12:54,05,10,1, 11.9,1,1, 4.978, 10547.928, 369.584, 52842.442 25/03/24,19:12:54,06,10,1, 11.9,1,1, 4.978, 10547.918, 369.599, 52842.477 25/03/24,19:12:54,07,10,1, 11.9,1,1, 4.978, 10547.937, 369.590, 52842.526 25/03/24,19:12:54,08,10,1, 11.9,1,1, 4.978, 10547.953, 369.565, 52842.460 25/03/24,19:12:54,09,10,1, 11.9,1,1, 4.978, 10547.952, 369.603, 52842.526 25/03/24,19:12:54,10,10,1, 11.9,1,1, 4.978, 10547.968, 369.620, 52842.529 25/03/24,19:12:54,11,10,1, 11.9,1,1, 4.978, 10547.927, 369.577, 52842.509 25/03/24,19:12:54,12,10,1, 11.9,1,1, 4.978, 10547.962, 369.615, 52842.505 25/03/24,19:12:54,13,10,1, 11.9,1,1, 4.978, 10547.950, 369.631, 52842.497 25/03/24,19:12:54,14,10,1, 11.9,1,1, 4.978, 10547.958, 369.628, 52842.514 25/03/24,19:12:54,15,10,1, 11.9,1,1, 4.978, 10547.938, 369.637, 52842.525 25/03/24,19:12:54,16,10,1, 11.9,1,1, 4.978, 10547.961, 369.641, 52842.564 25/03/24,19:12:54,17,10,1, 11.9,1,1, 4.978, 10547.962, 369.635, 52842.562 25/03/24,19:12:54,18,10,1, 11.9,1,1, 4.978, 10547.945, 369.626, 52842.531 25/03/24,19:12:54,19,10,1, 11.9,1,1, 4.978, 10547.967, 369.660, 52842.508 25/03/24,19:12:55,00,11,1, 12.0,1,1, 4.973, 10547.963, 369.660, 52842.508 25/03/24,19:12:55,01,11,1, 12.0,1,1, 4.973, 10547.982, 369.629, 52842.620 25/03/24,19:12:55,02,11,1, 12.0,1,1, 4.973, 10547.986, 369.652, 52842.634 25/03/24,19:12:55,03,11,1, 12.0,1,1, 4.973, 10547.967, 369.672, 52842.649 25/03/24,19:12:55,04,11,1, 12.0,1,1, 4.973, 10547.982, 369.676, 52842.592 25/03/24,19:12:55,05,11,1, 12.0,1,1, 4.973, 10547.967, 369.648, 52842.563 25/03/24,19:12:55,06,11,1, 12.0,1,1, 4.973, 10547.996, 369.689, 52842.615 25/03/24,19:12:55,07,11,1, 12.0,1,1, 4.973, 10547.986, 369.682, 52842.623 25/03/24,19:12:55,08,11,1, 12.0,1,1, 4.973, 10547.999, 369.649, 52842.641 25/03/24,19:12:55,09,11,1, 12.0,1,1, 4.973, 10547.973, 369.693, 52842.625 25/03/24,19:12:55,10,11,1, 12.0,1,1, 4.973, 10547.991, 369.718, 52842.614 25/03/24,19:12:55,11,11,1, 12.0,1,1, 4.973, 10548.002, 369.686, 52842.640 25/03/24,19:12:55,12,11,1, 12.0,1,1, 4.973, 10548.012, 369.708, 52842.629 25/03/24,19:12:55,13,11,1, 12.0,1,1, 4.973, 10548.004, 369.732, 52842.700 25/03/24,19:12:55,14,11,1, 12.0,1,1, 4.973, 10548.015, 369.732, 52842.705 25/03/24,19:12:55,15,11,1, 12.0,1,1, 4.973, 10548.017, 369.705, 52842.684 25/03/24,19:12:55,16,11,1, 12.0,1,1, 4.973, 10548.000, 369.707, 52842.655 25/03/24,19:12:55,17,11,1, 12.0,1,1, 4.973, 10548.015, 369.708, 52842.715 25/03/24,19:12:55,18,11,1, 12.0,1,1, 4.973, 10548.031, 369.712, 52842.720 25/03/24,19:12:55,19,11,1, 12.0,1,1, 4.973, 10547.996, 369.738, 52842.647 25/03/24,19:12:56,00,11,1, 11.9,1,1, 4.971, 10547.988, 369.738, 52842.647 25/03/24,19:12:56,01,11,1, 11.9,1,1, 4.971, 10548.008, 369.692, 52842.662 25/03/24,19:12:56,02,11,1, 11.9,1,1, 4.971, 10548.029, 369.746, 52842.711 25/03/24,19:12:56,03,11,1, 11.9,1,1, 4.971, 10548.032, 369.766, 52842.828 25/03/24,19:12:56,04,11,1, 11.9,1,1, 4.971, 10548.046, 369.737, 52842.797 25/03/24,19:12:56,05,11,1, 11.9,1,1, 4.971, 10548.007, 369.734, 52842.748 25/03/24,19:12:56,06,11,1, 11.9,1,1, 4.971, 10548.045, 369.777, 52842.769 25/03/24,19:12:56,07,11,1, 11.9,1,1, 4.971, 10548.045, 369.760, 52842.823 25/03/24,19:12:56,08,11,1, 11.9,1,1, 4.971, 10548.043, 369.735, 52842.833 25/03/24,19:12:56,09,11,1, 11.9,1,1, 4.971, 10548.013, 369.774, 52842.762 25/03/24,19:12:56,10,11,1, 11.9,1,1, 4.971, 10548.038, 369.781, 52842.816 25/03/24,19:12:56,11,11,1, 11.9,1,1, 4.971, 10548.038, 369.769, 52842.820 25/03/24,19:12:56,12,11,1, 11.9,1,1, 4.971, 10548.032, 369.778, 52842.789 25/03/24,19:12:56,13,11,1, 11.9,1,1, 4.971, 10548.022, 369.784, 52842.903 25/03/24,19:12:56,14,11,1, 11.9,1,1, 4.971, 10548.060, 369.756, 52842.830 25/03/24,19:12:56,15,11,1, 11.9,1,1, 4.971, 10548.034, 369.762, 52842.858 25/03/24,19:12:56,16,11,1, 11.9,1,1, 4.971, 10548.033, 369.817, 52842.871 25/03/24,19:12:56,17,11,1, 11.9,1,1, 4.971, 10548.072, 369.800, 52842.896 25/03/24,19:12:56,18,11,1, 11.9,1,1, 4.971, 10548.057, 369.780, 52842.840 25/03/24,19:12:56,19,11,1, 11.9,1,1, 4.971, 10548.056, 369.803, 52842.854 25/03/24,19:12:57,00,10,1, 11.9,1,1, 4.977, 10548.055, 369.803, 52842.854 25/03/24,19:12:57,01,10,1, 11.9,1,1, 4.977, 10548.072, 369.788, 52842.920 25/03/24,19:12:57,02,10,1, 11.9,1,1, 4.977, 10548.049, 369.847, 52843.033 25/03/24,19:12:57,03,10,1, 11.9,1,1, 4.977, 10548.042, 369.840, 52842.969 25/03/24,19:12:57,04,10,1, 11.9,1,1, 4.977, 10548.067, 369.847, 52843.056 25/03/24,19:12:57,05,10,1, 11.9,1,1, 4.977, 10548.090, 369.848, 52843.037 25/03/24,19:12:57,06,10,1, 11.9,1,1, 4.977, 10548.086, 369.849, 52843.058 25/03/24,19:12:57,07,10,1, 11.9,1,1, 4.977, 10548.074, 369.856, 52843.102 25/03/24,19:12:57,08,10,1, 11.9,1,1, 4.977, 10548.092, 369.862, 52843.163 25/03/24,19:12:57,09,10,1, 11.9,1,1, 4.977, 10548.049, 369.878, 52843.125 25/03/24,19:12:57,10,10,1, 11.9,1,1, 4.977, 10548.090, 369.871, 52843.025 25/03/24,19:12:57,11,10,1, 11.9,1,1, 4.977, 10548.082, 369.876, 52843.029 25/03/24,19:12:57,12,10,1, 11.9,1,1, 4.977, 10548.111, 369.881, 52843.130 25/03/24,19:12:57,13,10,1, 11.9,1,1, 4.977, 10548.093, 369.898, 52843.074 25/03/24,19:12:57,14,10,1, 11.9,1,1, 4.977, 10548.128, 369.889, 52843.130 25/03/24,19:12:57,15,10,1, 11.9,1,1, 4.977, 10548.085, 369.887, 52843.078 25/03/24,19:12:57,16,10,1, 11.9,1,1, 4.977, 10548.087, 369.899, 52843.143 25/03/24,19:12:57,17,10,1, 11.9,1,1, 4.977, 10548.110, 369.885, 52843.145 25/03/24,19:12:57,18,10,1, 11.9,1,1, 4.977, 10548.088, 369.924, 52843.083 25/03/24,19:12:57,19,10,1, 11.9,1,1, 4.977, 10548.109, 369.915, 52843.120 25/03/24,19:12:58,00,10,1, 11.9,1,1, 4.978, 10548.105, 369.915, 52843.120 25/03/24,19:12:58,01,10,1, 11.9,1,1, 4.978, 10548.089, 369.905, 52843.128 25/03/24,19:12:58,02,10,1, 11.9,1,1, 4.978, 10548.112, 369.927, 52843.139 25/03/24,19:12:58,03,10,1, 11.9,1,1, 4.978, 10548.098, 369.936, 52843.260 25/03/24,19:12:58,04,10,1, 11.9,1,1, 4.978, 10548.113, 369.953, 52843.271 25/03/24,19:12:58,05,10,1, 11.9,1,1, 4.978, 10548.098, 369.965, 52843.268 25/03/24,19:12:58,06,10,1, 11.9,1,1, 4.978, 10548.093, 369.950, 52843.268 25/03/24,19:12:58,07,10,1, 11.9,1,1, 4.978, 10548.113, 369.975, 52843.130 25/03/24,19:12:58,08,10,1, 11.9,1,1, 4.978, 10548.091, 369.962, 52843.199 25/03/24,19:12:58,09,10,1, 11.9,1,1, 4.978, 10548.115, 369.965, 52843.226 25/03/24,19:12:58,10,10,1, 11.9,1,1, 4.978, 10548.107, 369.967, 52843.206 25/03/24,19:12:58,11,10,1, 11.9,1,1, 4.978, 10548.114, 369.980, 52843.243 25/03/24,19:12:58,12,10,1, 11.9,1,1, 4.978, 10548.127, 370.018, 52843.225 25/03/24,19:12:58,13,10,1, 11.9,1,1, 4.978, 10548.106, 370.015, 52843.285 25/03/24,19:12:58,14,10,1, 11.9,1,1, 4.978, 10548.128, 370.015, 52843.284 25/03/24,19:12:58,15,10,1, 11.9,1,1, 4.978, 10548.139, 370.019, 52843.267 25/03/24,19:12:58,16,10,1, 11.9,1,1, 4.978, 10548.102, 370.004, 52843.348 25/03/24,19:12:58,17,10,1, 11.9,1,1, 4.978, 10548.113, 370.031, 52843.303 25/03/24,19:12:58,18,10,1, 11.9,1,1, 4.978, 10548.102, 370.015, 52843.312 25/03/24,19:12:58,19,10,1, 11.9,1,1, 4.978, 10548.122, 370.007, 52843.277 25/03/24,19:12:59,00,10,1, 11.9,1,1, 4.979, 10548.122, 370.007, 52843.277 25/03/24,19:12:59,01,10,1, 11.9,1,1, 4.979, 10548.125, 370.036, 52843.279 25/03/24,19:12:59,02,10,1, 11.9,1,1, 4.979, 10548.112, 370.054, 52843.336 25/03/24,19:12:59,03,10,1, 11.9,1,1, 4.979, 10548.141, 370.043, 52843.239 25/03/24,19:12:59,04,10,1, 11.9,1,1, 4.979, 10548.148, 370.046, 52843.332 25/03/24,19:12:59,05,10,1, 11.9,1,1, 4.979, 10548.125, 370.031, 52843.374 25/03/24,19:12:59,06,10,1, 11.9,1,1, 4.979, 10548.138, 370.072, 52843.397 25/03/24,19:12:59,07,10,1, 11.9,1,1, 4.979, 10548.126, 370.063, 52843.270 25/03/24,19:12:59,08,10,1, 11.9,1,1, 4.979, 10548.144, 370.069, 52843.406 25/03/24,19:12:59,09,10,1, 11.9,1,1, 4.979, 10548.168, 370.083, 52843.400 25/03/24,19:12:59,10,10,1, 11.9,1,1, 4.979, 10548.151, 370.084, 52843.448 25/03/24,19:12:59,11,10,1, 11.9,1,1, 4.979, 10548.160, 370.080, 52843.366 25/03/24,19:12:59,12,10,1, 11.9,1,1, 4.979, 10548.142, 370.073, 52843.453 25/03/24,19:12:59,13,10,1, 11.9,1,1, 4.979, 10548.140, 370.081, 52843.445 25/03/24,19:12:59,14,10,1, 11.9,1,1, 4.979, 10548.137, 370.077, 52843.335 25/03/24,19:12:59,15,10,1, 11.9,1,1, 4.979, 10548.151, 370.098, 52843.467 25/03/24,19:12:59,16,10,1, 11.9,1,1, 4.979, 10548.129, 370.097, 52843.422 25/03/24,19:12:59,17,10,1, 11.9,1,1, 4.979, 10548.168, 370.117, 52843.499 25/03/24,19:12:59,18,10,1, 11.9,1,1, 4.979, 10548.143, 370.111, 52843.454 25/03/24,19:12:59,19,10,1, 11.9,1,1, 4.979, 10548.155, 370.110, 52843.492 25/03/24,19:13:00,00,09,1, 11.9,1,1, 4.976, 10548.147, 370.110, 52843.492 25/03/24,19:13:00,01,09,1, 11.9,1,1, 4.976, 10548.148, 370.124, 52843.473 25/03/24,19:13:00,02,09,1, 11.9,1,1, 4.976, 10548.151, 370.131, 52843.419 25/03/24,19:13:00,03,09,1, 11.9,1,1, 4.976, 10548.160, 370.102, 52843.340 25/03/24,19:13:00,04,09,1, 11.9,1,1, 4.976, 10548.160, 370.103, 52843.311 25/03/24,19:13:00,05,09,1, 11.9,1,1, 4.976, 10548.152, 370.134, 52843.411 25/03/24,19:13:00,06,09,1, 11.9,1,1, 4.976, 10548.142, 370.116, 52843.424 25/03/24,19:13:00,07,09,1, 11.9,1,1, 4.976, 10548.163, 370.130, 52843.423 25/03/24,19:13:00,08,09,1, 11.9,1,1, 4.976, 10548.148, 370.150, 52843.351 25/03/24,19:13:00,09,09,1, 11.9,1,1, 4.976, 10548.161, 370.165, 52843.518 25/03/24,19:13:00,10,09,1, 11.9,1,1, 4.976, 10548.161, 370.128, 52843.444 25/03/24,19:13:00,11,09,1, 11.9,1,1, 4.976, 10548.146, 370.134, 52843.452 25/03/24,19:13:00,12,09,1, 11.9,1,1, 4.976, 10548.178, 370.183, 52843.444 25/03/24,19:13:00,13,09,1, 11.9,1,1, 4.976, 10548.166, 370.163, 52843.530 25/03/24,19:13:00,14,09,1, 11.9,1,1, 4.976, 10548.152, 370.136, 52843.442 25/03/24,19:13:00,15,09,1, 11.9,1,1, 4.976, 10548.145, 370.190, 52843.502 25/03/24,19:13:00,16,09,1, 11.9,1,1, 4.976, 10548.166, 370.184, 52843.476 25/03/24,19:13:00,17,09,1, 11.9,1,1, 4.976, 10548.174, 370.186, 52843.538 25/03/24,19:13:00,18,09,1, 11.9,1,1, 4.976, 10548.157, 370.194, 52843.446 25/03/24,19:13:00,19,09,1, 11.9,1,1, 4.976, 10548.169, 370.198, 52843.529 25/03/24,19:13:01,00,10,1, 11.9,1,1, 4.974, 10548.164, 370.198, 52843.529 25/03/24,19:13:01,01,10,1, 11.9,1,1, 4.974, 10548.168, 370.205, 52843.490 25/03/24,19:13:01,02,10,1, 11.9,1,1, 4.974, 10548.165, 370.222, 52843.590 25/03/24,19:13:01,03,10,1, 11.9,1,1, 4.974, 10548.177, 370.193, 52843.471 25/03/24,19:13:01,04,10,1, 11.9,1,1, 4.974, 10548.206, 370.182, 52843.545 25/03/24,19:13:01,05,10,1, 11.9,1,1, 4.974, 10548.189, 370.238, 52843.596 25/03/24,19:13:01,06,10,1, 11.9,1,1, 4.974, 10548.215, 370.236, 52843.547 25/03/24,19:13:01,07,10,1, 11.9,1,1, 4.974, 10548.198, 370.213, 52843.632 25/03/24,19:13:01,08,10,1, 11.9,1,1, 4.974, 10548.164, 370.225, 52843.560 25/03/24,19:13:01,09,10,1, 11.9,1,1, 4.974, 10548.181, 370.224, 52843.644 25/03/24,19:13:01,10,10,1, 11.9,1,1, 4.974, 10548.196, 370.211, 52843.644 25/03/24,19:13:01,11,10,1, 11.9,1,1, 4.974, 10548.194, 370.222, 52843.572 25/03/24,19:13:01,12,10,1, 11.9,1,1, 4.974, 10548.200, 370.263, 52843.708 25/03/24,19:13:01,13,10,1, 11.9,1,1, 4.974, 10548.224, 370.236, 52843.571 25/03/24,19:13:01,14,10,1, 11.9,1,1, 4.974, 10548.200, 370.236, 52843.590 25/03/24,19:13:01,15,10,1, 11.9,1,1, 4.974, 10548.209, 370.295, 52843.688 25/03/24,19:13:01,16,10,1, 11.9,1,1, 4.974, 10548.196, 370.275, 52843.696 25/03/24,19:13:01,17,10,1, 11.9,1,1, 4.974, 10548.192, 370.234, 52843.607 25/03/24,19:13:01,18,10,1, 11.9,1,1, 4.974, 10548.192, 370.254, 52843.689 25/03/24,19:13:01,19,10,1, 11.9,1,1, 4.974, 10548.181, 370.281, 52843.679 25/03/24,19:13:02,00,10,1, 11.9,1,1, 4.974, 10548.180, 370.281, 52843.679 25/03/24,19:13:02,01,10,1, 11.9,1,1, 4.974, 10548.213, 370.280, 52843.606 25/03/24,19:13:02,02,10,1, 11.9,1,1, 4.974, 10548.193, 370.302, 52843.707 25/03/24,19:13:02,03,10,1, 11.9,1,1, 4.974, 10548.199, 370.274, 52843.682 25/03/24,19:13:02,04,10,1, 11.9,1,1, 4.974, 10548.218, 370.280, 52843.681 25/03/24,19:13:02,05,10,1, 11.9,1,1, 4.974, 10548.197, 370.312, 52843.647 25/03/24,19:13:02,06,10,1, 11.9,1,1, 4.974, 10548.236, 370.279, 52843.692 25/03/24,19:13:02,07,10,1, 11.9,1,1, 4.974, 10548.236, 370.291, 52843.721 25/03/24,19:13:02,08,10,1, 11.9,1,1, 4.974, 10548.219, 370.315, 52843.780 25/03/24,19:13:02,09,10,1, 11.9,1,1, 4.974, 10548.211, 370.311, 52843.774 25/03/24,19:13:02,10,10,1, 11.9,1,1, 4.974, 10548.225, 370.300, 52843.772 25/03/24,19:13:02,11,10,1, 11.9,1,1, 4.974, 10548.243, 370.306, 52843.753 25/03/24,19:13:02,12,10,1, 11.9,1,1, 4.974, 10548.237, 370.327, 52843.779 25/03/24,19:13:02,13,10,1, 11.9,1,1, 4.974, 10548.236, 370.301, 52843.761 25/03/24,19:13:02,14,10,1, 11.9,1,1, 4.974, 10548.233, 370.306, 52843.768 25/03/24,19:13:02,15,10,1, 11.9,1,1, 4.974, 10548.253, 370.342, 52843.792 25/03/24,19:13:02,16,10,1, 11.9,1,1, 4.974, 10548.258, 370.349, 52843.858 25/03/24,19:13:02,17,10,1, 11.9,1,1, 4.974, 10548.239, 370.306, 52843.818 25/03/24,19:13:02,18,10,1, 11.9,1,1, 4.974, 10548.245, 370.310, 52843.814 25/03/24,19:13:02,19,10,1, 11.9,1,1, 4.974, 10548.255, 370.345, 52843.784 25/03/24,19:13:03,00,07,1, 11.9,1,1, 4.977, 10548.255, 370.345, 52843.784 25/03/24,19:13:03,01,07,1, 11.9,1,1, 4.977, 10548.268, 370.331, 52843.812 25/03/24,19:13:03,02,07,1, 11.9,1,1, 4.977, 10548.243, 370.355, 52843.808 25/03/24,19:13:03,03,07,1, 11.9,1,1, 4.977, 10548.258, 370.343, 52843.866 25/03/24,19:13:03,04,07,1, 11.9,1,1, 4.977, 10548.273, 370.338, 52843.834 25/03/24,19:13:03,05,07,1, 11.9,1,1, 4.977, 10548.268, 370.357, 52843.835 25/03/24,19:13:03,06,07,1, 11.9,1,1, 4.977, 10548.254, 370.395, 52843.856 25/03/24,19:13:03,07,07,1, 11.9,1,1, 4.977, 10548.268, 370.336, 52843.863 25/03/24,19:13:03,08,07,1, 11.9,1,1, 4.977, 10548.272, 370.355, 52843.841 25/03/24,19:13:03,09,07,1, 11.9,1,1, 4.977, 10548.263, 370.381, 52843.928 25/03/24,19:13:03,10,07,1, 11.9,1,1, 4.977, 10548.272, 370.340, 52843.847 25/03/24,19:13:03,11,07,1, 11.9,1,1, 4.977, 10548.263, 370.368, 52843.884 25/03/24,19:13:03,12,07,1, 11.9,1,1, 4.977, 10548.276, 370.422, 52843.899 25/03/24,19:13:03,13,07,1, 11.9,1,1, 4.977, 10548.274, 370.392, 52843.907 25/03/24,19:13:03,14,07,1, 11.9,1,1, 4.977, 10548.291, 370.380, 52843.871 25/03/24,19:13:03,15,07,1, 11.9,1,1, 4.977, 10548.269, 370.412, 52843.958 25/03/24,19:13:03,16,07,1, 11.9,1,1, 4.977, 10548.293, 370.419, 52843.994 25/03/24,19:13:03,17,07,1, 11.9,1,1, 4.977, 10548.276, 370.409, 52843.974 25/03/24,19:13:03,18,07,1, 11.9,1,1, 4.977, 10548.291, 370.422, 52843.909 25/03/24,19:13:03,19,07,1, 11.9,1,1, 4.977, 10548.292, 370.444, 52843.987 25/03/24,19:13:04,00,08,1, 12.0,1,1, 4.978, 10548.289, 370.444, 52843.987 25/03/24,19:13:04,01,08,1, 12.0,1,1, 4.978, 10548.295, 370.421, 52843.937 25/03/24,19:13:04,02,08,1, 12.0,1,1, 4.978, 10548.308, 370.460, 52844.006 25/03/24,19:13:04,03,08,1, 12.0,1,1, 4.978, 10548.276, 370.432, 52843.911 25/03/24,19:13:04,04,08,1, 12.0,1,1, 4.978, 10548.321, 370.440, 52843.915 25/03/24,19:13:04,05,08,1, 12.0,1,1, 4.978, 10548.297, 370.449, 52843.978 25/03/24,19:13:04,06,08,1, 12.0,1,1, 4.978, 10548.303, 370.444, 52844.022 25/03/24,19:13:04,07,08,1, 12.0,1,1, 4.978, 10548.301, 370.440, 52844.054 25/03/24,19:13:04,08,08,1, 12.0,1,1, 4.978, 10548.300, 370.464, 52844.000 25/03/24,19:13:04,09,08,1, 12.0,1,1, 4.978, 10548.306, 370.461, 52844.001 25/03/24,19:13:04,10,08,1, 12.0,1,1, 4.978, 10548.344, 370.436, 52844.038 25/03/24,19:13:04,11,08,1, 12.0,1,1, 4.978, 10548.314, 370.468, 52843.998 25/03/24,19:13:04,12,08,1, 12.0,1,1, 4.978, 10548.329, 370.485, 52844.057 25/03/24,19:13:04,13,08,1, 12.0,1,1, 4.978, 10548.327, 370.477, 52844.051 25/03/24,19:13:04,14,08,1, 12.0,1,1, 4.978, 10548.309, 370.463, 52844.046 25/03/24,19:13:04,15,08,1, 12.0,1,1, 4.978, 10548.317, 370.475, 52844.080 25/03/24,19:13:04,16,08,1, 12.0,1,1, 4.978, 10548.347, 370.488, 52844.087 25/03/24,19:13:04,17,08,1, 12.0,1,1, 4.978, 10548.330, 370.478, 52844.070 25/03/24,19:13:04,18,08,1, 12.0,1,1, 4.978, 10548.330, 370.503, 52844.090 25/03/24,19:13:04,19,08,1, 12.0,1,1, 4.978, 10548.347, 370.521, 52844.178 25/03/24,19:13:05,00,09,1, 11.9,1,1, 4.966, 10548.339, 370.521, 52844.178 25/03/24,19:13:05,01,09,1, 11.9,1,1, 4.966, 10548.335, 370.510, 52844.160 25/03/24,19:13:05,02,09,1, 11.9,1,1, 4.966, 10548.326, 370.529, 52844.122 25/03/24,19:13:05,03,09,1, 11.9,1,1, 4.966, 10548.350, 370.517, 52844.120 25/03/24,19:13:05,04,09,1, 11.9,1,1, 4.966, 10548.356, 370.496, 52844.139 25/03/24,19:13:05,05,09,1, 11.9,1,1, 4.966, 10548.345, 370.531, 52844.153 25/03/24,19:13:05,06,09,1, 11.9,1,1, 4.966, 10548.345, 370.542, 52844.163 25/03/24,19:13:05,07,09,1, 11.9,1,1, 4.966, 10548.381, 370.509, 52844.178 25/03/24,19:13:05,08,09,1, 11.9,1,1, 4.966, 10548.353, 370.536, 52844.179 25/03/24,19:13:05,09,09,1, 11.9,1,1, 4.966, 10548.385, 370.555, 52844.247 25/03/24,19:13:05,10,09,1, 11.9,1,1, 4.966, 10548.367, 370.518, 52844.239 25/03/24,19:13:05,11,09,1, 11.9,1,1, 4.966, 10548.347, 370.528, 52844.215 25/03/24,19:13:05,12,09,1, 11.9,1,1, 4.966, 10548.367, 370.569, 52844.237 25/03/24,19:13:05,13,09,1, 11.9,1,1, 4.966, 10548.404, 370.563, 52844.224 25/03/24,19:13:05,14,09,1, 11.9,1,1, 4.966, 10548.380, 370.496, 52844.173 25/03/24,19:13:05,15,09,1, 11.9,1,1, 4.966, 10548.373, 370.579, 52844.189 25/03/24,19:13:05,16,09,1, 11.9,1,1, 4.966, 10548.406, 370.589, 52844.236 25/03/24,19:13:05,17,09,1, 11.9,1,1, 4.966, 10548.405, 370.545, 52844.268 25/03/24,19:13:05,18,09,1, 11.9,1,1, 4.966, 10548.389, 370.583, 52844.241 25/03/24,19:13:05,19,09,1, 11.9,1,1, 4.966, 10548.387, 370.607, 52844.244 25/03/24,19:13:06,00,08,1, 11.9,1,1, 4.975, 10548.381, 370.607, 52844.244 25/03/24,19:13:06,01,08,1, 11.9,1,1, 4.975, 10548.379, 370.562, 52844.238 25/03/24,19:13:06,02,08,1, 11.9,1,1, 4.975, 10548.417, 370.588, 52844.223 25/03/24,19:13:06,03,08,1, 11.9,1,1, 4.975, 10548.397, 370.611, 52844.336 25/03/24,19:13:06,04,08,1, 11.9,1,1, 4.975, 10548.425, 370.573, 52844.324 25/03/24,19:13:06,05,08,1, 11.9,1,1, 4.975, 10548.406, 370.619, 52844.305 25/03/24,19:13:06,06,08,1, 11.9,1,1, 4.975, 10548.405, 370.622, 52844.297 25/03/24,19:13:06,07,08,1, 11.9,1,1, 4.975, 10548.418, 370.599, 52844.356 25/03/24,19:13:06,08,08,1, 11.9,1,1, 4.975, 10548.413, 370.594, 52844.245 25/03/24,19:13:06,09,08,1, 11.9,1,1, 4.975, 10548.388, 370.647, 52844.398 25/03/24,19:13:06,10,08,1, 11.9,1,1, 4.975, 10548.413, 370.621, 52844.381 25/03/24,19:13:06,11,08,1, 11.9,1,1, 4.975, 10548.429, 370.612, 52844.329 25/03/24,19:13:06,12,08,1, 11.9,1,1, 4.975, 10548.418, 370.649, 52844.324 25/03/24,19:13:06,13,08,1, 11.9,1,1, 4.975, 10548.444, 370.678, 52844.349 25/03/24,19:13:06,14,08,1, 11.9,1,1, 4.975, 10548.443, 370.638, 52844.369 25/03/24,19:13:06,15,08,1, 11.9,1,1, 4.975, 10548.439, 370.651, 52844.396 25/03/24,19:13:06,16,08,1, 11.9,1,1, 4.975, 10548.453, 370.684, 52844.450 25/03/24,19:13:06,17,08,1, 11.9,1,1, 4.975, 10548.453, 370.643, 52844.400 25/03/24,19:13:06,18,08,1, 11.9,1,1, 4.975, 10548.471, 370.666, 52844.422 25/03/24,19:13:06,19,08,1, 11.9,1,1, 4.975, 10548.468, 370.685, 52844.439 25/03/24,19:13:07,00,09,1, 11.9,1,1, 4.977, 10548.464, 370.685, 52844.439 25/03/24,19:13:07,01,09,1, 11.9,1,1, 4.977, 10548.451, 370.664, 52844.342 25/03/24,19:13:07,02,09,1, 11.9,1,1, 4.977, 10548.438, 370.698, 52844.476 25/03/24,19:13:07,03,09,1, 11.9,1,1, 4.977, 10548.464, 370.719, 52844.479 25/03/24,19:13:07,04,09,1, 11.9,1,1, 4.977, 10548.471, 370.703, 52844.504 25/03/24,19:13:07,05,09,1, 11.9,1,1, 4.977, 10548.455, 370.707, 52844.490 25/03/24,19:13:07,06,09,1, 11.9,1,1, 4.977, 10548.477, 370.724, 52844.502 25/03/24,19:13:07,07,09,1, 11.9,1,1, 4.977, 10548.506, 370.702, 52844.355 25/03/24,19:13:07,08,09,1, 11.9,1,1, 4.977, 10548.508, 370.681, 52844.374 25/03/24,19:13:07,09,09,1, 11.9,1,1, 4.977, 10548.485, 370.721, 52844.417 25/03/24,19:13:07,10,09,1, 11.9,1,1, 4.977, 10548.509, 370.718, 52844.435 25/03/24,19:13:07,11,09,1, 11.9,1,1, 4.977, 10548.503, 370.700, 52844.504 25/03/24,19:13:07,12,09,1, 11.9,1,1, 4.977, 10548.490, 370.709, 52844.441 25/03/24,19:13:07,13,09,1, 11.9,1,1, 4.977, 10548.497, 370.753, 52844.489 25/03/24,19:13:07,14,09,1, 11.9,1,1, 4.977, 10548.529, 370.712, 52844.477 25/03/24,19:13:07,15,09,1, 11.9,1,1, 4.977, 10548.496, 370.724, 52844.509 25/03/24,19:13:07,16,09,1, 11.9,1,1, 4.977, 10548.536, 370.767, 52844.445 25/03/24,19:13:07,17,09,1, 11.9,1,1, 4.977, 10548.506, 370.760, 52844.618 25/03/24,19:13:07,18,09,1, 11.9,1,1, 4.977, 10548.548, 370.728, 52844.483 25/03/24,19:13:07,19,09,1, 11.9,1,1, 4.977, 10548.499, 370.762, 52844.573 25/03/24,19:13:08,00,09,1, 11.9,1,1, 4.974, 10548.497, 370.762, 52844.573 25/03/24,19:13:08,01,09,1, 11.9,1,1, 4.974, 10548.516, 370.738, 52844.476 25/03/24,19:13:08,02,09,1, 11.9,1,1, 4.974, 10548.528, 370.745, 52844.586 25/03/24,19:13:08,03,09,1, 11.9,1,1, 4.974, 10548.517, 370.790, 52844.541 25/03/24,19:13:08,04,09,1, 11.9,1,1, 4.974, 10548.552, 370.766, 52844.520 25/03/24,19:13:08,05,09,1, 11.9,1,1, 4.974, 10548.520, 370.761, 52844.531 25/03/24,19:13:08,06,09,1, 11.9,1,1, 4.974, 10548.535, 370.814, 52844.631 25/03/24,19:13:08,07,09,1, 11.9,1,1, 4.974, 10548.555, 370.786, 52844.578 25/03/24,19:13:08,08,09,1, 11.9,1,1, 4.974, 10548.542, 370.770, 52844.647 25/03/24,19:13:08,09,09,1, 11.9,1,1, 4.974, 10548.529, 370.807, 52844.542 25/03/24,19:13:08,10,09,1, 11.9,1,1, 4.974, 10548.551, 370.812, 52844.529 25/03/24,19:13:08,11,09,1, 11.9,1,1, 4.974, 10548.569, 370.798, 52844.526 25/03/24,19:13:08,12,09,1, 11.9,1,1, 4.974, 10548.540, 370.822, 52844.662 25/03/24,19:13:08,13,09,1, 11.9,1,1, 4.974, 10548.553, 370.854, 52844.712 25/03/24,19:13:08,14,09,1, 11.9,1,1, 4.974, 10548.570, 370.833, 52844.660 25/03/24,19:13:08,15,09,1, 11.9,1,1, 4.974, 10548.574, 370.816, 52844.619 25/03/24,19:13:08,16,09,1, 11.9,1,1, 4.974, 10548.587, 370.881, 52844.704 25/03/24,19:13:08,17,09,1, 11.9,1,1, 4.974, 10548.625, 370.840, 52844.676 25/03/24,19:13:08,18,09,1, 11.9,1,1, 4.974, 10548.619, 370.840, 52844.578 25/03/24,19:13:08,19,09,1, 11.9,1,1, 4.974, 10548.581, 370.866, 52844.622 25/03/24,19:13:09,00,09,1, 11.9,1,1, 4.974, 10548.581, 370.866, 52844.622 25/03/24,19:13:09,01,09,1, 11.9,1,1, 4.974, 10548.592, 370.866, 52844.667 25/03/24,19:13:09,02,09,1, 11.9,1,1, 4.974, 10548.623, 370.843, 52844.655 25/03/24,19:13:09,03,09,1, 11.9,1,1, 4.974, 10548.628, 370.881, 52844.696 25/03/24,19:13:09,04,09,1, 11.9,1,1, 4.974, 10548.632, 370.882, 52844.750 25/03/24,19:13:09,05,09,1, 11.9,1,1, 4.974, 10548.644, 370.875, 52844.722 25/03/24,19:13:09,06,09,1, 11.9,1,1, 4.974, 10548.620, 370.917, 52844.802 25/03/24,19:13:09,07,09,1, 11.9,1,1, 4.974, 10548.615, 370.928, 52844.834 25/03/24,19:13:09,08,09,1, 11.9,1,1, 4.974, 10548.621, 370.902, 52844.775 25/03/24,19:13:09,09,09,1, 11.9,1,1, 4.974, 10548.583, 370.909, 52844.773 25/03/24,19:13:09,10,09,1, 11.9,1,1, 4.974, 10548.616, 370.939, 52844.737 25/03/24,19:13:09,11,09,1, 11.9,1,1, 4.974, 10548.610, 370.917, 52844.821 25/03/24,19:13:09,12,09,1, 11.9,1,1, 4.974, 10548.615, 370.909, 52844.788 25/03/24,19:13:09,13,09,1, 11.9,1,1, 4.974, 10548.625, 370.987, 52844.805 25/03/24,19:13:09,14,09,1, 11.9,1,1, 4.974, 10548.638, 370.930, 52844.819 25/03/24,19:13:09,15,09,1, 11.9,1,1, 4.974, 10548.635, 370.943, 52844.771 25/03/24,19:13:09,16,09,1, 11.9,1,1, 4.974, 10548.630, 370.955, 52844.880 25/03/24,19:13:09,17,09,1, 11.9,1,1, 4.974, 10548.658, 371.005, 52844.808 25/03/24,19:13:09,18,09,1, 11.9,1,1, 4.974, 10548.643, 370.949, 52844.812 25/03/24,19:13:09,19,09,1, 11.9,1,1, 4.974, 10548.643, 370.990, 52844.859 25/03/24,19:13:10,00,09,1, 12.0,1,1, 4.978, 10548.639, 370.990, 52844.859 25/03/24,19:13:10,01,09,1, 12.0,1,1, 4.978, 10548.663, 370.996, 52844.887 25/03/24,19:13:10,02,09,1, 12.0,1,1, 4.978, 10548.642, 370.980, 52844.891 25/03/24,19:13:10,03,09,1, 12.0,1,1, 4.978, 10548.658, 371.016, 52844.882 25/03/24,19:13:10,04,09,1, 12.0,1,1, 4.978, 10548.661, 371.031, 52844.847 25/03/24,19:13:10,05,09,1, 12.0,1,1, 4.978, 10548.664, 370.985, 52844.854 25/03/24,19:13:10,06,09,1, 12.0,1,1, 4.978, 10548.671, 371.021, 52844.909 25/03/24,19:13:10,07,09,1, 12.0,1,1, 4.978, 10548.680, 371.043, 52844.957 25/03/24,19:13:10,08,09,1, 12.0,1,1, 4.978, 10548.707, 371.035, 52844.970 25/03/24,19:13:10,09,09,1, 12.0,1,1, 4.978, 10548.671, 371.000, 52844.850 25/03/24,19:13:10,10,09,1, 12.0,1,1, 4.978, 10548.706, 371.060, 52844.981 25/03/24,19:13:10,11,09,1, 12.0,1,1, 4.978, 10548.689, 371.033, 52844.971 25/03/24,19:13:10,12,09,1, 12.0,1,1, 4.978, 10548.706, 371.057, 52844.967 25/03/24,19:13:10,13,09,1, 12.0,1,1, 4.978, 10548.694, 371.046, 52844.939 25/03/24,19:13:10,14,09,1, 12.0,1,1, 4.978, 10548.724, 371.068, 52844.972 25/03/24,19:13:10,15,09,1, 12.0,1,1, 4.978, 10548.723, 371.071, 52844.925 25/03/24,19:13:10,16,09,1, 12.0,1,1, 4.978, 10548.705, 371.058, 52844.985 25/03/24,19:13:10,17,09,1, 12.0,1,1, 4.978, 10548.700, 371.088, 52844.966 25/03/24,19:13:10,18,09,1, 12.0,1,1, 4.978, 10548.708, 371.075, 52845.017 25/03/24,19:13:10,19,09,1, 12.0,1,1, 4.978, 10548.741, 371.082, 52845.009 25/03/24,19:13:11,00,08,1, 11.9,1,1, 4.969, 10548.739, 371.082, 52845.009 25/03/24,19:13:11,01,08,1, 11.9,1,1, 4.969, 10548.737, 371.105, 52845.013 25/03/24,19:13:11,02,08,1, 11.9,1,1, 4.969, 10548.736, 371.102, 52845.033 25/03/24,19:13:11,03,08,1, 11.9,1,1, 4.969, 10548.770, 371.125, 52845.040 25/03/24,19:13:11,04,08,1, 11.9,1,1, 4.969, 10548.756, 371.156, 52845.056 25/03/24,19:13:11,05,08,1, 11.9,1,1, 4.969, 10548.774, 371.113, 52845.055 25/03/24,19:13:11,06,08,1, 11.9,1,1, 4.969, 10548.750, 371.146, 52845.054 25/03/24,19:13:11,07,08,1, 11.9,1,1, 4.969, 10548.750, 371.147, 52845.125 25/03/24,19:13:11,08,08,1, 11.9,1,1, 4.969, 10548.772, 371.143, 52845.146 25/03/24,19:13:11,09,08,1, 11.9,1,1, 4.969, 10548.749, 371.141, 52845.071 25/03/24,19:13:11,10,08,1, 11.9,1,1, 4.969, 10548.774, 371.192, 52845.149 25/03/24,19:13:11,11,08,1, 11.9,1,1, 4.969, 10548.790, 371.173, 52845.067 25/03/24,19:13:11,12,08,1, 11.9,1,1, 4.969, 10548.789, 371.160, 52845.087 25/03/24,19:13:11,13,08,1, 11.9,1,1, 4.969, 10548.787, 371.192, 52845.108 25/03/24,19:13:11,14,08,1, 11.9,1,1, 4.969, 10548.815, 371.212, 52845.106 25/03/24,19:13:11,15,08,1, 11.9,1,1, 4.969, 10548.804, 371.187, 52845.338 25/03/24,19:13:11,16,08,1, 11.9,1,1, 4.969, 10548.822, 371.161, 52845.009 25/03/24,19:13:11,17,08,1, 11.9,1,1, 4.969, 10548.784, 371.243, 52845.054 25/03/24,19:13:11,18,08,1, 11.9,1,1, 4.969, 10548.809, 371.212, 52845.065 25/03/24,19:13:11,19,08,1, 11.9,1,1, 4.969, 10548.823, 371.195, 52845.068 25/03/24,19:13:12,00,09,1, 11.9,1,1, 4.975, 10548.815, 371.195, 52845.068 25/03/24,19:13:12,01,09,1, 11.9,1,1, 4.975, 10548.830, 371.244, 52845.169 25/03/24,19:13:12,02,09,1, 11.9,1,1, 4.975, 10548.816, 371.203, 52845.191 25/03/24,19:13:12,03,09,1, 11.9,1,1, 4.975, 10548.810, 371.235, 52845.184 25/03/24,19:13:12,04,09,1, 11.9,1,1, 4.975, 10548.828, 371.252, 52845.216 25/03/24,19:13:12,05,09,1, 11.9,1,1, 4.975, 10548.845, 371.221, 52845.152 25/03/24,19:13:12,06,09,1, 11.9,1,1, 4.975, 10548.838, 371.233, 52845.133 25/03/24,19:13:12,07,09,1, 11.9,1,1, 4.975, 10548.840, 371.283, 52845.187 25/03/24,19:13:12,08,09,1, 11.9,1,1, 4.975, 10548.840, 371.267, 52845.228 25/03/24,19:13:12,09,09,1, 11.9,1,1, 4.975, 10548.854, 371.269, 52845.222 25/03/24,19:13:12,10,09,1, 11.9,1,1, 4.975, 10548.858, 371.295, 52845.278 25/03/24,19:13:12,11,09,1, 11.9,1,1, 4.975, 10548.855, 371.294, 52845.224 25/03/24,19:13:12,12,09,1, 11.9,1,1, 4.975, 10548.848, 371.276, 52845.244 25/03/24,19:13:12,13,09,1, 11.9,1,1, 4.975, 10548.842, 371.287, 52845.177 25/03/24,19:13:12,14,09,1, 11.9,1,1, 4.975, 10548.869, 371.318, 52845.237 25/03/24,19:13:12,15,09,1, 11.9,1,1, 4.975, 10548.874, 371.310, 52845.331 25/03/24,19:13:12,16,09,1, 11.9,1,1, 4.975, 10548.882, 371.311, 52845.270 25/03/24,19:13:12,17,09,1, 11.9,1,1, 4.975, 10548.877, 371.345, 52845.352 25/03/24,19:13:12,18,09,1, 11.9,1,1, 4.975, 10548.882, 371.351, 52845.312 25/03/24,19:13:12,19,09,1, 11.9,1,1, 4.975, 10548.867, 371.330, 52845.253 25/03/24,19:13:13,00,08,1, 11.9,1,1, 4.975, 10548.865, 371.330, 52845.253 25/03/24,19:13:13,01,08,1, 11.9,1,1, 4.975, 10548.875, 371.352, 52845.292 25/03/24,19:13:13,02,08,1, 11.9,1,1, 4.975, 10548.878, 371.329, 52845.365 25/03/24,19:13:13,03,08,1, 11.9,1,1, 4.975, 10548.895, 371.333, 52845.299 25/03/24,19:13:13,04,08,1, 11.9,1,1, 4.975, 10548.893, 371.392, 52845.335 25/03/24,19:13:13,05,08,1, 11.9,1,1, 4.975, 10548.927, 371.359, 52845.346 25/03/24,19:13:13,06,08,1, 11.9,1,1, 4.975, 10548.905, 371.350, 52845.398 25/03/24,19:13:13,07,08,1, 11.9,1,1, 4.975, 10548.930, 371.403, 52845.374 25/03/24,19:13:13,08,08,1, 11.9,1,1, 4.975, 10548.916, 371.413, 52845.463 25/03/24,19:13:13,09,08,1, 11.9,1,1, 4.975, 10548.916, 371.373, 52845.376 25/03/24,19:13:13,10,08,1, 11.9,1,1, 4.975, 10548.899, 371.409, 52845.401 25/03/24,19:13:13,11,08,1, 11.9,1,1, 4.975, 10548.933, 371.450, 52845.418 25/03/24,19:13:13,12,08,1, 11.9,1,1, 4.975, 10548.950, 371.415, 52845.394 25/03/24,19:13:13,13,08,1, 11.9,1,1, 4.975, 10548.949, 371.421, 52845.492 25/03/24,19:13:13,14,08,1, 11.9,1,1, 4.975, 10548.945, 371.469, 52845.422 25/03/24,19:13:13,15,08,1, 11.9,1,1, 4.975, 10548.954, 371.440, 52845.431 25/03/24,19:13:13,16,08,1, 11.9,1,1, 4.975, 10548.932, 371.418, 52845.423 25/03/24,19:13:13,17,08,1, 11.9,1,1, 4.975, 10548.948, 371.462, 52845.440 25/03/24,19:13:13,18,08,1, 11.9,1,1, 4.975, 10548.966, 371.481, 52845.423 25/03/24,19:13:13,19,08,1, 11.9,1,1, 4.975, 10548.953, 371.456, 52845.480 25/03/24,19:13:14,00,09,1, 11.9,1,1, 4.969, 10548.948, 371.456, 52845.480 25/03/24,19:13:14,01,09,1, 11.9,1,1, 4.969, 10548.983, 371.505, 52845.495 25/03/24,19:13:14,02,09,1, 11.9,1,1, 4.969, 10548.961, 371.468, 52845.492 25/03/24,19:13:14,03,09,1, 11.9,1,1, 4.969, 10548.950, 371.473, 52845.467 25/03/24,19:13:14,04,09,1, 11.9,1,1, 4.969, 10548.963, 371.526, 52845.533 25/03/24,19:13:14,05,09,1, 11.9,1,1, 4.969, 10548.945, 371.485, 52845.552 25/03/24,19:13:14,06,09,1, 11.9,1,1, 4.969, 10548.972, 371.502, 52845.571 25/03/24,19:13:14,07,09,1, 11.9,1,1, 4.969, 10548.972, 371.511, 52845.578 25/03/24,19:13:14,08,09,1, 11.9,1,1, 4.969, 10548.968, 371.529, 52845.590 25/03/24,19:13:14,09,09,1, 11.9,1,1, 4.969, 10548.984, 371.475, 52845.518 25/03/24,19:13:14,10,09,1, 11.9,1,1, 4.969, 10548.977, 371.537, 52845.594 25/03/24,19:13:14,11,09,1, 11.9,1,1, 4.969, 10548.965, 371.553, 52845.569 25/03/24,19:13:14,12,09,1, 11.9,1,1, 4.969, 10549.004, 371.521, 52845.516 25/03/24,19:13:14,13,09,1, 11.9,1,1, 4.969, 10548.983, 371.538, 52845.607 25/03/24,19:13:14,14,09,1, 11.9,1,1, 4.969, 10549.004, 371.565, 52845.580 25/03/24,19:13:14,15,09,1, 11.9,1,1, 4.969, 10548.981, 371.536, 52845.632 25/03/24,19:13:14,16,09,1, 11.9,1,1, 4.969, 10548.989, 371.550, 52845.611 25/03/24,19:13:14,17,09,1, 11.9,1,1, 4.969, 10549.007, 371.576, 52845.611 25/03/24,19:13:14,18,09,1, 11.9,1,1, 4.969, 10548.975, 371.552, 52845.515 25/03/24,19:13:14,19,09,1, 11.9,1,1, 4.969, 10549.035, 371.589, 52845.712 25/03/24,19:13:15,00,09,1, 11.9,1,1, 4.975, 10549.031, 371.589, 52845.712 25/03/24,19:13:15,01,09,1, 11.9,1,1, 4.975, 10549.015, 371.593, 52845.611 25/03/24,19:13:15,02,09,1, 11.9,1,1, 4.975, 10549.036, 371.582, 52845.710 25/03/24,19:13:15,03,09,1, 11.9,1,1, 4.975, 10549.024, 371.594, 52845.714 25/03/24,19:13:15,04,09,1, 11.9,1,1, 4.975, 10549.005, 371.639, 52845.669 25/03/24,19:13:15,05,09,1, 11.9,1,1, 4.975, 10549.040, 371.626, 52845.741 25/03/24,19:13:15,06,09,1, 11.9,1,1, 4.975, 10549.014, 371.656, 52845.745 25/03/24,19:13:15,07,09,1, 11.9,1,1, 4.975, 10549.029, 371.660, 52845.654 25/03/24,19:13:15,08,09,1, 11.9,1,1, 4.975, 10549.026, 371.657, 52845.725 25/03/24,19:13:15,09,09,1, 11.9,1,1, 4.975, 10549.021, 371.626, 52845.673 25/03/24,19:13:15,10,09,1, 11.9,1,1, 4.975, 10549.027, 371.669, 52845.623 25/03/24,19:13:15,11,09,1, 11.9,1,1, 4.975, 10549.023, 371.680, 52845.717 25/03/24,19:13:15,12,09,1, 11.9,1,1, 4.975, 10549.033, 371.661, 52845.688 25/03/24,19:13:15,13,09,1, 11.9,1,1, 4.975, 10549.025, 371.651, 52845.763 25/03/24,19:13:15,14,09,1, 11.9,1,1, 4.975, 10549.033, 371.693, 52845.754 25/03/24,19:13:15,15,09,1, 11.9,1,1, 4.975, 10549.043, 371.664, 52845.752 25/03/24,19:13:15,16,09,1, 11.9,1,1, 4.975, 10549.030, 371.682, 52845.741 25/03/24,19:13:15,17,09,1, 11.9,1,1, 4.975, 10549.011, 371.708, 52845.737 25/03/24,19:13:15,18,09,1, 11.9,1,1, 4.975, 10549.038, 371.698, 52845.695 25/03/24,19:13:15,19,09,1, 11.9,1,1, 4.975, 10549.044, 371.698, 52845.704 25/03/24,19:13:16,00,09,1, 11.9,1,1, 4.973, 10549.040, 371.698, 52845.704 25/03/24,19:13:16,01,09,1, 11.9,1,1, 4.973, 10549.063, 371.740, 52845.812 25/03/24,19:13:16,02,09,1, 11.9,1,1, 4.973, 10549.030, 371.714, 52845.731 25/03/24,19:13:16,03,09,1, 11.9,1,1, 4.973, 10549.030, 371.722, 52845.718 25/03/24,19:13:16,04,09,1, 11.9,1,1, 4.973, 10549.054, 371.762, 52845.804 25/03/24,19:13:16,05,09,1, 11.9,1,1, 4.973, 10549.035, 371.743, 52845.836 25/03/24,19:13:16,06,09,1, 11.9,1,1, 4.973, 10549.052, 371.710, 52845.788 25/03/24,19:13:16,07,09,1, 11.9,1,1, 4.973, 10549.040, 371.766, 52845.835 25/03/24,19:13:16,08,09,1, 11.9,1,1, 4.973, 10549.076, 371.745, 52845.827 25/03/24,19:13:16,09,09,1, 11.9,1,1, 4.973, 10549.058, 371.731, 52845.841 25/03/24,19:13:16,10,09,1, 11.9,1,1, 4.973, 10549.072, 371.804, 52845.843 25/03/24,19:13:16,11,09,1, 11.9,1,1, 4.973, 10549.044, 371.791, 52845.821 25/03/24,19:13:16,12,09,1, 11.9,1,1, 4.973, 10549.084, 371.764, 52845.590 25/03/24,19:13:16,13,09,1, 11.9,1,1, 4.973, 10549.051, 371.795, 52845.806 25/03/24,19:13:16,14,09,1, 11.9,1,1, 4.973, 10549.067, 371.826, 52845.884 25/03/24,19:13:16,15,09,1, 11.9,1,1, 4.973, 10549.074, 371.786, 52845.820 25/03/24,19:13:16,16,09,1, 11.9,1,1, 4.973, 10549.080, 371.801, 52845.806 25/03/24,19:13:16,17,09,1, 11.9,1,1, 4.973, 10549.056, 371.817, 52845.840 25/03/24,19:13:16,18,09,1, 11.9,1,1, 4.973, 10549.079, 371.804, 52845.883 25/03/24,19:13:16,19,09,1, 11.9,1,1, 4.973, 10549.071, 371.816, 52845.910 25/03/24,19:13:17,00,10,1, 11.8,1,1, 4.980, 10549.065, 371.816, 52845.910 25/03/24,19:13:17,01,10,1, 11.8,1,1, 4.980, 10549.067, 371.872, 52845.913 25/03/24,19:13:17,02,10,1, 11.8,1,1, 4.980, 10549.067, 371.850, 52846.006 25/03/24,19:13:17,03,10,1, 11.8,1,1, 4.980, 10549.059, 371.861, 52845.954 25/03/24,19:13:17,04,10,1, 11.8,1,1, 4.980, 10549.072, 371.883, 52845.927 25/03/24,19:13:17,05,10,1, 11.8,1,1, 4.980, 10549.098, 371.854, 52845.999 25/03/24,19:13:17,06,10,1, 11.8,1,1, 4.980, 10549.064, 371.830, 52845.926 25/03/24,19:13:17,07,10,1, 11.8,1,1, 4.980, 10549.100, 371.911, 52845.919 25/03/24,19:13:17,08,10,1, 11.8,1,1, 4.980, 10549.113, 371.907, 52845.969 25/03/24,19:13:17,09,10,1, 11.8,1,1, 4.980, 10549.097, 371.861, 52845.901 25/03/24,19:13:17,10,10,1, 11.8,1,1, 4.980, 10549.079, 371.901, 52845.958 25/03/24,19:13:17,11,10,1, 11.8,1,1, 4.980, 10549.099, 371.917, 52846.010 25/03/24,19:13:17,12,10,1, 11.8,1,1, 4.980, 10549.119, 371.888, 52845.926 25/03/24,19:13:17,13,10,1, 11.8,1,1, 4.980, 10549.087, 371.913, 52845.987 25/03/24,19:13:17,14,10,1, 11.8,1,1, 4.980, 10549.095, 371.925, 52845.981 25/03/24,19:13:17,15,10,1, 11.8,1,1, 4.980, 10549.090, 371.926, 52845.983 25/03/24,19:13:17,16,10,1, 11.8,1,1, 4.980, 10549.091, 371.905, 52846.004 25/03/24,19:13:17,17,10,1, 11.8,1,1, 4.980, 10549.110, 371.945, 52846.016 25/03/24,19:13:17,18,10,1, 11.8,1,1, 4.980, 10549.095, 371.955, 52846.001 25/03/24,19:13:17,19,10,1, 11.8,1,1, 4.980, 10549.090, 371.914, 52846.034 25/03/24,19:13:18,00,09,1, 11.9,1,1, 4.970, 10549.090, 371.914, 52846.034 25/03/24,19:13:18,01,09,1, 11.9,1,1, 4.970, 10549.118, 371.968, 52846.067 25/03/24,19:13:18,02,09,1, 11.9,1,1, 4.970, 10549.100, 371.952, 52846.055 25/03/24,19:13:18,03,09,1, 11.9,1,1, 4.970, 10549.107, 371.951, 52846.064 25/03/24,19:13:18,04,09,1, 11.9,1,1, 4.970, 10549.107, 371.987, 52846.108 25/03/24,19:13:18,05,09,1, 11.9,1,1, 4.970, 10549.138, 371.988, 52846.097 25/03/24,19:13:18,06,09,1, 11.9,1,1, 4.970, 10549.127, 371.986, 52846.100 25/03/24,19:13:18,07,09,1, 11.9,1,1, 4.970, 10549.109, 372.025, 52846.141 25/03/24,19:13:18,08,09,1, 11.9,1,1, 4.970, 10549.100, 372.000, 52846.156 25/03/24,19:13:18,09,09,1, 11.9,1,1, 4.970, 10549.119, 372.009, 52846.100 25/03/24,19:13:18,10,09,1, 11.9,1,1, 4.970, 10549.114, 372.071, 52846.168 25/03/24,19:13:18,11,09,1, 11.9,1,1, 4.970, 10549.114, 372.044, 52846.188 25/03/24,19:13:18,12,09,1, 11.9,1,1, 4.970, 10549.147, 372.012, 52846.128 25/03/24,19:13:18,13,09,1, 11.9,1,1, 4.970, 10549.130, 372.063, 52846.100 25/03/24,19:13:18,14,09,1, 11.9,1,1, 4.970, 10549.119, 372.064, 52846.179 25/03/24,19:13:18,15,09,1, 11.9,1,1, 4.970, 10549.146, 372.044, 52846.123 25/03/24,19:13:18,16,09,1, 11.9,1,1, 4.970, 10549.130, 372.025, 52846.127 25/03/24,19:13:18,17,09,1, 11.9,1,1, 4.970, 10549.146, 372.098, 52846.225 25/03/24,19:13:18,18,09,1, 11.9,1,1, 4.970, 10549.148, 372.057, 52846.181 25/03/24,19:13:18,19,09,1, 11.9,1,1, 4.970, 10549.110, 372.067, 52846.186 25/03/24,19:13:19,00,09,1, 11.9,1,1, 4.975, 10549.107, 372.067, 52846.186 25/03/24,19:13:19,01,09,1, 11.9,1,1, 4.975, 10549.137, 372.122, 52846.222 25/03/24,19:13:19,02,09,1, 11.9,1,1, 4.975, 10549.142, 372.080, 52846.161 25/03/24,19:13:19,03,09,1, 11.9,1,1, 4.975, 10549.112, 372.130, 52846.292 25/03/24,19:13:19,04,09,1, 11.9,1,1, 4.975, 10549.108, 372.143, 52846.244 25/03/24,19:13:19,05,09,1, 11.9,1,1, 4.975, 10549.109, 372.118, 52846.238 25/03/24,19:13:19,06,09,1, 11.9,1,1, 4.975, 10549.101, 372.129, 52846.093 25/03/24,19:13:19,07,09,1, 11.9,1,1, 4.975, 10549.147, 372.137, 52846.095 25/03/24,19:13:19,08,09,1, 11.9,1,1, 4.975, 10549.124, 372.131, 52846.202 25/03/24,19:13:19,09,09,1, 11.9,1,1, 4.975, 10549.119, 372.140, 52846.222 25/03/24,19:13:19,10,09,1, 11.9,1,1, 4.975, 10549.130, 372.171, 52846.296 25/03/24,19:13:19,11,09,1, 11.9,1,1, 4.975, 10549.155, 372.167, 52846.266 25/03/24,19:13:19,12,09,1, 11.9,1,1, 4.975, 10549.143, 372.140, 52846.299 25/03/24,19:13:19,13,09,1, 11.9,1,1, 4.975, 10549.117, 372.182, 52846.309 25/03/24,19:13:19,14,09,1, 11.9,1,1, 4.975, 10549.147, 372.198, 52846.318 25/03/24,19:13:19,15,09,1, 11.9,1,1, 4.975, 10549.138, 372.145, 52846.292 25/03/24,19:13:19,16,09,1, 11.9,1,1, 4.975, 10549.122, 372.172, 52846.304 25/03/24,19:13:19,17,09,1, 11.9,1,1, 4.975, 10549.141, 372.186, 52846.302 25/03/24,19:13:19,18,09,1, 11.9,1,1, 4.975, 10549.145, 372.215, 52846.249 25/03/24,19:13:19,19,09,1, 11.9,1,1, 4.975, 10549.147, 372.189, 52846.291 25/03/24,19:13:20,00,10,1, 12.0,1,1, 4.973, 10549.140, 372.189, 52846.291 25/03/24,19:13:20,01,10,1, 12.0,1,1, 4.973, 10549.157, 372.236, 52846.388 25/03/24,19:13:20,02,10,1, 12.0,1,1, 4.973, 10549.179, 372.203, 52846.306 25/03/24,19:13:20,03,10,1, 12.0,1,1, 4.973, 10549.136, 372.249, 52846.307 25/03/24,19:13:20,04,10,1, 12.0,1,1, 4.973, 10549.140, 372.265, 52846.440 25/03/24,19:13:20,05,10,1, 12.0,1,1, 4.973, 10549.147, 372.240, 52846.319 25/03/24,19:13:20,06,10,1, 12.0,1,1, 4.973, 10549.135, 372.256, 52846.415 25/03/24,19:13:20,07,10,1, 12.0,1,1, 4.973, 10549.160, 372.273, 52846.379 25/03/24,19:13:20,08,10,1, 12.0,1,1, 4.973, 10549.151, 372.267, 52846.441 25/03/24,19:13:20,09,10,1, 12.0,1,1, 4.973, 10549.123, 372.271, 52846.376 25/03/24,19:13:20,10,10,1, 12.0,1,1, 4.973, 10549.130, 372.300, 52846.410 25/03/24,19:13:20,11,10,1, 12.0,1,1, 4.973, 10549.138, 372.284, 52846.455 25/03/24,19:13:20,12,10,1, 12.0,1,1, 4.973, 10549.163, 372.290, 52846.415 25/03/24,19:13:20,13,10,1, 12.0,1,1, 4.973, 10549.148, 372.328, 52846.437 25/03/24,19:13:20,14,10,1, 12.0,1,1, 4.973, 10549.138, 372.323, 52846.409 25/03/24,19:13:20,15,10,1, 12.0,1,1, 4.973, 10549.141, 372.272, 52846.399 25/03/24,19:13:20,16,10,1, 12.0,1,1, 4.973, 10549.111, 372.325, 52846.406 25/03/24,19:13:20,17,10,1, 12.0,1,1, 4.973, 10549.151, 372.358, 52846.521 25/03/24,19:13:20,18,10,1, 12.0,1,1, 4.973, 10549.140, 372.323, 52846.456 25/03/24,19:13:20,19,10,1, 12.0,1,1, 4.973, 10549.138, 372.321, 52846.441 25/03/24,19:13:21,00,10,1, 11.9,1,1, 4.970, 10549.132, 372.321, 52846.441 25/03/24,19:13:21,01,10,1, 11.9,1,1, 4.970, 10549.144, 372.341, 52846.541 25/03/24,19:13:21,02,10,1, 11.9,1,1, 4.970, 10549.141, 372.353, 52846.527 25/03/24,19:13:21,03,10,1, 11.9,1,1, 4.970, 10549.137, 372.365, 52846.451 25/03/24,19:13:21,04,10,1, 11.9,1,1, 4.970, 10549.151, 372.372, 52846.537 25/03/24,19:13:21,05,10,1, 11.9,1,1, 4.970, 10549.136, 372.360, 52846.546 25/03/24,19:13:21,06,10,1, 11.9,1,1, 4.970, 10549.159, 372.405, 52846.570 25/03/24,19:13:21,07,10,1, 11.9,1,1, 4.970, 10549.123, 372.383, 52846.507 25/03/24,19:13:21,08,10,1, 11.9,1,1, 4.970, 10549.149, 372.365, 52846.516 25/03/24,19:13:21,09,10,1, 11.9,1,1, 4.970, 10549.142, 372.357, 52846.558 25/03/24,19:13:21,10,10,1, 11.9,1,1, 4.970, 10549.145, 372.400, 52846.587 25/03/24,19:13:21,11,10,1, 11.9,1,1, 4.970, 10549.180, 372.398, 52846.584 25/03/24,19:13:21,12,10,1, 11.9,1,1, 4.970, 10549.128, 372.389, 52846.580 25/03/24,19:13:21,13,10,1, 11.9,1,1, 4.970, 10549.134, 372.422, 52846.572 25/03/24,19:13:21,14,10,1, 11.9,1,1, 4.970, 10549.132, 372.417, 52846.611 25/03/24,19:13:21,15,10,1, 11.9,1,1, 4.970, 10549.138, 372.425, 52846.564 25/03/24,19:13:21,16,10,1, 11.9,1,1, 4.970, 10549.140, 372.432, 52846.569 25/03/24,19:13:21,17,10,1, 11.9,1,1, 4.970, 10549.182, 372.459, 52846.655 25/03/24,19:13:21,18,10,1, 11.9,1,1, 4.970, 10549.159, 372.426, 52846.629 25/03/24,19:13:21,19,10,1, 11.9,1,1, 4.970, 10549.150, 372.434, 52846.633 25/03/24,19:13:22,00,10,1, 11.9,1,1, 4.973, 10549.148, 372.434, 52846.633 25/03/24,19:13:22,01,10,1, 11.9,1,1, 4.973, 10549.149, 372.440, 52846.587 25/03/24,19:13:22,02,10,1, 11.9,1,1, 4.973, 10549.154, 372.450, 52846.617 25/03/24,19:13:22,03,10,1, 11.9,1,1, 4.973, 10549.145, 372.496, 52846.642 25/03/24,19:13:22,04,10,1, 11.9,1,1, 4.973, 10549.155, 372.492, 52846.644 25/03/24,19:13:22,05,10,1, 11.9,1,1, 4.973, 10549.141, 372.477, 52846.647 25/03/24,19:13:22,06,10,1, 11.9,1,1, 4.973, 10549.136, 372.511, 52846.700 25/03/24,19:13:22,07,10,1, 11.9,1,1, 4.973, 10549.133, 372.521, 52846.609 25/03/24,19:13:22,08,10,1, 11.9,1,1, 4.973, 10549.126, 372.490, 52846.684 25/03/24,19:13:22,09,10,1, 11.9,1,1, 4.973, 10549.161, 372.524, 52846.639 25/03/24,19:13:22,10,10,1, 11.9,1,1, 4.973, 10549.183, 372.541, 52846.715 25/03/24,19:13:22,11,10,1, 11.9,1,1, 4.973, 10549.151, 372.505, 52846.632 25/03/24,19:13:22,12,10,1, 11.9,1,1, 4.973, 10549.151, 372.502, 52846.680 25/03/24,19:13:22,13,10,1, 11.9,1,1, 4.973, 10549.165, 372.552, 52846.689 25/03/24,19:13:22,14,10,1, 11.9,1,1, 4.973, 10549.156, 372.554, 52846.666 25/03/24,19:13:22,15,10,1, 11.9,1,1, 4.973, 10549.153, 372.543, 52846.705 25/03/24,19:13:22,16,10,1, 11.9,1,1, 4.973, 10549.133, 372.567, 52846.686 25/03/24,19:13:22,17,10,1, 11.9,1,1, 4.973, 10549.165, 372.551, 52846.764 25/03/24,19:13:22,18,10,1, 11.9,1,1, 4.973, 10549.153, 372.552, 52846.715 25/03/24,19:13:22,19,10,1, 11.9,1,1, 4.973, 10549.157, 372.580, 52846.737 25/03/24,19:13:23,00,10,1, 11.9,1,1, 4.973, 10549.157, 372.580, 52846.737 25/03/24,19:13:23,01,10,1, 11.9,1,1, 4.973, 10549.145, 372.598, 52846.790 25/03/24,19:13:23,02,10,1, 11.9,1,1, 4.973, 10549.140, 372.578, 52846.763 25/03/24,19:13:23,03,10,1, 11.9,1,1, 4.973, 10549.135, 372.587, 52846.769 25/03/24,19:13:23,04,10,1, 11.9,1,1, 4.973, 10549.156, 372.616, 52846.851 25/03/24,19:13:23,05,10,1, 11.9,1,1, 4.973, 10549.135, 372.597, 52846.826 25/03/24,19:13:23,06,10,1, 11.9,1,1, 4.973, 10549.138, 372.608, 52846.772 25/03/24,19:13:23,07,10,1, 11.9,1,1, 4.973, 10549.147, 372.609, 52846.865 25/03/24,19:13:23,08,10,1, 11.9,1,1, 4.973, 10549.154, 372.610, 52846.830 25/03/24,19:13:23,09,10,1, 11.9,1,1, 4.973, 10549.141, 372.616, 52846.812 25/03/24,19:13:23,10,10,1, 11.9,1,1, 4.973, 10549.167, 372.641, 52846.867 25/03/24,19:13:23,11,10,1, 11.9,1,1, 4.973, 10549.174, 372.625, 52846.931 25/03/24,19:13:23,12,10,1, 11.9,1,1, 4.973, 10549.148, 372.653, 52846.935 25/03/24,19:13:23,13,10,1, 11.9,1,1, 4.973, 10549.182, 372.682, 52846.864 25/03/24,19:13:23,14,10,1, 11.9,1,1, 4.973, 10549.174, 372.627, 52846.924 25/03/24,19:13:23,15,10,1, 11.9,1,1, 4.973, 10549.165, 372.658, 52846.895 25/03/24,19:13:23,16,10,1, 11.9,1,1, 4.973, 10549.154, 372.693, 52846.915 25/03/24,19:13:23,17,10,1, 11.9,1,1, 4.973, 10549.167, 372.667, 52846.857 25/03/24,19:13:23,18,10,1, 11.9,1,1, 4.973, 10549.169, 372.671, 52846.839 25/03/24,19:13:23,19,10,1, 11.9,1,1, 4.973, 10549.147, 372.696, 52846.958 25/03/24,19:13:24,00,11,1, 11.9,1,1, 4.973, 10549.140, 372.696, 52846.958 25/03/24,19:13:24,01,11,1, 11.9,1,1, 4.973, 10549.181, 372.668, 52846.826 25/03/24,19:13:24,02,11,1, 11.9,1,1, 4.973, 10549.176, 372.712, 52846.916 25/03/24,19:13:24,03,11,1, 11.9,1,1, 4.973, 10549.156, 372.741, 52846.964 25/03/24,19:13:24,04,11,1, 11.9,1,1, 4.973, 10549.157, 372.686, 52846.895 25/03/24,19:13:24,05,11,1, 11.9,1,1, 4.973, 10549.149, 372.703, 52846.923 25/03/24,19:13:24,06,11,1, 11.9,1,1, 4.973, 10549.148, 372.736, 52846.975 25/03/24,19:13:24,07,11,1, 11.9,1,1, 4.973, 10549.170, 372.737, 52847.011 25/03/24,19:13:24,08,11,1, 11.9,1,1, 4.973, 10549.138, 372.708, 52846.874 25/03/24,19:13:24,09,11,1, 11.9,1,1, 4.973, 10549.141, 372.762, 52847.018 25/03/24,19:13:24,10,11,1, 11.9,1,1, 4.973, 10549.169, 372.746, 52847.014 25/03/24,19:13:24,11,11,1, 11.9,1,1, 4.973, 10549.162, 372.732, 52847.059 25/03/24,19:13:24,12,11,1, 11.9,1,1, 4.973, 10549.156, 372.771, 52847.033 25/03/24,19:13:24,13,11,1, 11.9,1,1, 4.973, 10549.163, 372.756, 52846.965 25/03/24,19:13:24,14,11,1, 11.9,1,1, 4.973, 10549.168, 372.724, 52847.020 25/03/24,19:13:24,15,11,1, 11.9,1,1, 4.973, 10549.177, 372.762, 52847.065 25/03/24,19:13:24,16,11,1, 11.9,1,1, 4.973, 10549.152, 372.798, 52847.085 25/03/24,19:13:24,17,11,1, 11.9,1,1, 4.973, 10549.153, 372.759, 52847.087 25/03/24,19:13:24,18,11,1, 11.9,1,1, 4.973, 10549.147, 372.771, 52847.031 25/03/24,19:13:24,19,11,1, 11.9,1,1, 4.973, 10549.148, 372.793, 52847.010 25/03/24,19:13:25,00,11,1, 11.9,1,1, 4.979, 10549.140, 372.793, 52847.010 25/03/24,19:13:25,01,11,1, 11.9,1,1, 4.979, 10549.173, 372.758, 52847.006 25/03/24,19:13:25,02,11,1, 11.9,1,1, 4.979, 10549.169, 372.799, 52847.040 25/03/24,19:13:25,03,11,1, 11.9,1,1, 4.979, 10549.182, 372.821, 52847.134 25/03/24,19:13:25,04,11,1, 11.9,1,1, 4.979, 10549.196, 372.789, 52847.003 25/03/24,19:13:25,05,11,1, 11.9,1,1, 4.979, 10549.159, 372.843, 52847.185 25/03/24,19:13:25,06,11,1, 11.9,1,1, 4.979, 10549.161, 372.877, 52847.200 25/03/24,19:13:25,07,11,1, 11.9,1,1, 4.979, 10549.158, 372.837, 52847.177 25/03/24,19:13:25,08,11,1, 11.9,1,1, 4.979, 10549.184, 372.853, 52847.104 25/03/24,19:13:25,09,11,1, 11.9,1,1, 4.979, 10549.188, 372.872, 52847.177 25/03/24,19:13:25,10,11,1, 11.9,1,1, 4.979, 10549.182, 372.837, 52847.162 25/03/24,19:13:25,11,11,1, 11.9,1,1, 4.979, 10549.173, 372.830, 52847.151 25/03/24,19:13:25,12,11,1, 11.9,1,1, 4.979, 10549.181, 372.901, 52847.145 25/03/24,19:13:25,13,11,1, 11.9,1,1, 4.979, 10549.194, 372.884, 52847.166 25/03/24,19:13:25,14,11,1, 11.9,1,1, 4.979, 10549.200, 372.898, 52847.109 25/03/24,19:13:25,15,11,1, 11.9,1,1, 4.979, 10549.190, 372.899, 52847.120 25/03/24,19:13:25,16,11,1, 11.9,1,1, 4.979, 10549.191, 372.928, 52847.225 25/03/24,19:13:25,17,11,1, 11.9,1,1, 4.979, 10549.244, 372.905, 52847.244 25/03/24,19:13:25,18,11,1, 11.9,1,1, 4.979, 10549.192, 372.910, 52847.142 25/03/24,19:13:25,19,11,1, 11.9,1,1, 4.979, 10549.183, 372.960, 52847.199 25/03/24,19:13:26,00,11,1, 11.9,1,1, 4.977, 10549.182, 372.960, 52847.199 25/03/24,19:13:26,01,11,1, 11.9,1,1, 4.977, 10549.186, 372.926, 52847.209 25/03/24,19:13:26,02,11,1, 11.9,1,1, 4.977, 10549.226, 372.964, 52847.206 25/03/24,19:13:26,03,11,1, 11.9,1,1, 4.977, 10549.223, 372.944, 52847.284 25/03/24,19:13:26,04,11,1, 11.9,1,1, 4.977, 10549.228, 372.961, 52847.232 25/03/24,19:13:26,05,11,1, 11.9,1,1, 4.977, 10549.194, 373.003, 52847.258 25/03/24,19:13:26,06,11,1, 11.9,1,1, 4.977, 10549.227, 372.986, 52847.297 25/03/24,19:13:26,07,11,1, 11.9,1,1, 4.977, 10549.202, 373.001, 52847.349 25/03/24,19:13:26,08,11,1, 11.9,1,1, 4.977, 10549.209, 373.013, 52847.320 25/03/24,19:13:26,09,11,1, 11.9,1,1, 4.977, 10549.218, 373.014, 52847.280 25/03/24,19:13:26,10,11,1, 11.9,1,1, 4.977, 10549.208, 373.021, 52847.346 25/03/24,19:13:26,11,11,1, 11.9,1,1, 4.977, 10549.231, 373.001, 52847.258 25/03/24,19:13:26,12,11,1, 11.9,1,1, 4.977, 10549.230, 373.059, 52847.277 25/03/24,19:13:26,13,11,1, 11.9,1,1, 4.977, 10549.239, 373.062, 52847.357 25/03/24,19:13:26,14,11,1, 11.9,1,1, 4.977, 10549.226, 373.025, 52847.349 25/03/24,19:13:26,15,11,1, 11.9,1,1, 4.977, 10549.217, 373.103, 52847.420 25/03/24,19:13:26,16,11,1, 11.9,1,1, 4.977, 10549.207, 373.087, 52847.352 25/03/24,19:13:26,17,11,1, 11.9,1,1, 4.977, 10549.200, 373.056, 52847.349 25/03/24,19:13:26,18,11,1, 11.9,1,1, 4.977, 10549.228, 373.091, 52847.376 25/03/24,19:13:26,19,11,1, 11.9,1,1, 4.977, 10549.249, 373.093, 52847.418 25/03/24,19:13:27,00,11,1, 12.0,1,1, 4.980, 10549.248, 373.093, 52847.418 25/03/24,19:13:27,01,11,1, 12.0,1,1, 4.980, 10549.255, 373.124, 52847.347 25/03/24,19:13:27,02,11,1, 12.0,1,1, 4.980, 10549.238, 373.119, 52847.374 25/03/24,19:13:27,03,11,1, 12.0,1,1, 4.980, 10549.249, 373.090, 52847.356 25/03/24,19:13:27,04,11,1, 12.0,1,1, 4.980, 10549.242, 373.114, 52847.381 25/03/24,19:13:27,05,11,1, 12.0,1,1, 4.980, 10549.251, 373.149, 52847.395 25/03/24,19:13:27,06,11,1, 12.0,1,1, 4.980, 10549.254, 373.168, 52847.337 25/03/24,19:13:27,07,11,1, 12.0,1,1, 4.980, 10549.230, 373.127, 52847.332 25/03/24,19:13:27,08,11,1, 12.0,1,1, 4.980, 10549.244, 373.177, 52847.441 25/03/24,19:13:27,09,11,1, 12.0,1,1, 4.980, 10549.286, 373.188, 52847.394 25/03/24,19:13:27,10,11,1, 12.0,1,1, 4.980, 10549.268, 373.158, 52847.388 25/03/24,19:13:27,11,11,1, 12.0,1,1, 4.980, 10549.264, 373.205, 52847.359 25/03/24,19:13:27,12,11,1, 12.0,1,1, 4.980, 10549.278, 373.208, 52847.494 25/03/24,19:13:27,13,11,1, 12.0,1,1, 4.980, 10549.256, 373.180, 52847.484 25/03/24,19:13:27,14,11,1, 12.0,1,1, 4.980, 10549.265, 373.209, 52847.405 25/03/24,19:13:27,15,11,1, 12.0,1,1, 4.980, 10549.285, 373.241, 52847.458 25/03/24,19:13:27,16,11,1, 12.0,1,1, 4.980, 10549.279, 373.214, 52847.444 25/03/24,19:13:27,17,11,1, 12.0,1,1, 4.980, 10549.288, 373.205, 52847.441 25/03/24,19:13:27,18,11,1, 12.0,1,1, 4.980, 10549.303, 373.253, 52847.475 25/03/24,19:13:27,19,11,1, 12.0,1,1, 4.980, 10549.288, 373.259, 52847.544 25/03/24,19:13:28,00,09,1, 12.0,1,1, 4.968, 10549.282, 373.259, 52847.544 25/03/24,19:13:28,01,09,1, 12.0,1,1, 4.968, 10549.301, 373.289, 52847.454 25/03/24,19:13:28,02,09,1, 12.0,1,1, 4.968, 10549.305, 373.271, 52847.472 25/03/24,19:13:28,03,09,1, 12.0,1,1, 4.968, 10549.287, 373.281, 52847.523 25/03/24,19:13:28,04,09,1, 12.0,1,1, 4.968, 10549.313, 373.275, 52847.570 25/03/24,19:13:28,05,09,1, 12.0,1,1, 4.968, 10549.303, 373.318, 52847.554 25/03/24,19:13:28,06,09,1, 12.0,1,1, 4.968, 10549.308, 373.295, 52847.532 25/03/24,19:13:28,07,09,1, 12.0,1,1, 4.968, 10549.308, 373.298, 52847.573 25/03/24,19:13:28,08,09,1, 12.0,1,1, 4.968, 10549.302, 373.335, 52847.575 25/03/24,19:13:28,09,09,1, 12.0,1,1, 4.968, 10549.329, 373.308, 52847.652 25/03/24,19:13:28,10,09,1, 12.0,1,1, 4.968, 10549.315, 373.317, 52847.510 25/03/24,19:13:28,11,09,1, 12.0,1,1, 4.968, 10549.342, 373.357, 52847.582 25/03/24,19:13:28,12,09,1, 12.0,1,1, 4.968, 10549.349, 373.343, 52847.635 25/03/24,19:13:28,13,09,1, 12.0,1,1, 4.968, 10549.313, 373.341, 52847.597 25/03/24,19:13:28,14,09,1, 12.0,1,1, 4.968, 10549.321, 373.361, 52847.588 25/03/24,19:13:28,15,09,1, 12.0,1,1, 4.968, 10549.347, 373.411, 52847.610 25/03/24,19:13:28,16,09,1, 12.0,1,1, 4.968, 10549.341, 373.386, 52847.589 25/03/24,19:13:28,17,09,1, 12.0,1,1, 4.968, 10549.342, 373.400, 52847.604 25/03/24,19:13:28,18,09,1, 12.0,1,1, 4.968, 10549.330, 373.388, 52847.617 25/03/24,19:13:28,19,09,1, 12.0,1,1, 4.968, 10549.350, 373.410, 52847.621 25/03/24,19:13:29,00,09,1, 11.9,1,1, 4.968, 10549.349, 373.410, 52847.621 25/03/24,19:13:29,01,09,1, 11.9,1,1, 4.968, 10549.333, 373.459, 52847.657 25/03/24,19:13:29,02,09,1, 11.9,1,1, 4.968, 10549.355, 373.433, 52847.669 25/03/24,19:13:29,03,09,1, 11.9,1,1, 4.968, 10549.373, 373.412, 52847.652 25/03/24,19:13:29,04,09,1, 11.9,1,1, 4.968, 10549.332, 373.468, 52847.711 25/03/24,19:13:29,05,09,1, 11.9,1,1, 4.968, 10549.347, 373.450, 52847.667 25/03/24,19:13:29,06,09,1, 11.9,1,1, 4.968, 10549.355, 373.442, 52847.698 25/03/24,19:13:29,07,09,1, 11.9,1,1, 4.968, 10549.339, 373.475, 52847.708 25/03/24,19:13:29,08,09,1, 11.9,1,1, 4.968, 10549.366, 373.501, 52847.659 25/03/24,19:13:29,09,09,1, 11.9,1,1, 4.968, 10549.368, 373.462, 52847.776 25/03/24,19:13:29,10,09,1, 11.9,1,1, 4.968, 10549.364, 373.480, 52847.723 25/03/24,19:13:29,11,09,1, 11.9,1,1, 4.968, 10549.367, 373.523, 52847.708 25/03/24,19:13:29,12,09,1, 11.9,1,1, 4.968, 10549.377, 373.489, 52847.706 25/03/24,19:13:29,13,09,1, 11.9,1,1, 4.968, 10549.388, 373.488, 52847.750 25/03/24,19:13:29,14,09,1, 11.9,1,1, 4.968, 10549.372, 373.538, 52847.687 25/03/24,19:13:29,15,09,1, 11.9,1,1, 4.968, 10549.394, 373.538, 52847.777 25/03/24,19:13:29,16,09,1, 11.9,1,1, 4.968, 10549.417, 373.494, 52847.667 25/03/24,19:13:29,17,09,1, 11.9,1,1, 4.968, 10549.394, 373.559, 52847.746 25/03/24,19:13:29,18,09,1, 11.9,1,1, 4.968, 10549.407, 373.538, 52847.756 25/03/24,19:13:29,19,09,1, 11.9,1,1, 4.968, 10549.397, 373.516, 52847.777 25/03/24,19:13:30,00,09,1, 11.9,1,1, 4.975, 10549.390, 373.516, 52847.777 25/03/24,19:13:30,01,09,1, 11.9,1,1, 4.975, 10549.407, 373.572, 52847.744 25/03/24,19:13:30,02,09,1, 11.9,1,1, 4.975, 10549.415, 373.547, 52847.788 25/03/24,19:13:30,03,09,1, 11.9,1,1, 4.975, 10549.405, 373.554, 52847.667 25/03/24,19:13:30,04,09,1, 11.9,1,1, 4.975, 10549.417, 373.593, 52847.811 25/03/24,19:13:30,05,09,1, 11.9,1,1, 4.975, 10549.417, 373.581, 52847.809 25/03/24,19:13:30,06,09,1, 11.9,1,1, 4.975, 10549.428, 373.589, 52847.768 25/03/24,19:13:30,07,09,1, 11.9,1,1, 4.975, 10549.385, 373.617, 52847.760 25/03/24,19:13:30,08,09,1, 11.9,1,1, 4.975, 10549.409, 373.596, 52847.765 25/03/24,19:13:30,09,09,1, 11.9,1,1, 4.975, 10549.405, 373.606, 52847.808 25/03/24,19:13:30,10,09,1, 11.9,1,1, 4.975, 10549.417, 373.648, 52847.832 25/03/24,19:13:30,11,09,1, 11.9,1,1, 4.975, 10549.427, 373.668, 52847.818 25/03/24,19:13:30,12,09,1, 11.9,1,1, 4.975, 10549.431, 373.642, 52847.890 25/03/24,19:13:30,13,09,1, 11.9,1,1, 4.975, 10549.418, 373.652, 52847.799 25/03/24,19:13:30,14,09,1, 11.9,1,1, 4.975, 10549.424, 373.706, 52847.899 25/03/24,19:13:30,15,09,1, 11.9,1,1, 4.975, 10549.446, 373.672, 52847.881 25/03/24,19:13:30,16,09,1, 11.9,1,1, 4.975, 10549.413, 373.683, 52847.885 25/03/24,19:13:30,17,09,1, 11.9,1,1, 4.975, 10549.433, 373.722, 52847.906 25/03/24,19:13:30,18,09,1, 11.9,1,1, 4.975, 10549.443, 373.701, 52847.870 25/03/24,19:13:30,19,09,1, 11.9,1,1, 4.975, 10549.418, 373.699, 52847.866 25/03/24,19:13:31,00,09,1, 11.9,1,1, 4.973, 10549.415, 373.699, 52847.866 25/03/24,19:13:31,01,09,1, 11.9,1,1, 4.973, 10549.416, 373.719, 52847.862 25/03/24,19:13:31,02,09,1, 11.9,1,1, 4.973, 10549.402, 373.726, 52847.903 25/03/24,19:13:31,03,09,1, 11.9,1,1, 4.973, 10549.438, 373.767, 52847.930 25/03/24,19:13:31,04,09,1, 11.9,1,1, 4.973, 10549.442, 373.786, 52847.969 25/03/24,19:13:31,05,09,1, 11.9,1,1, 4.973, 10549.457, 373.771, 52847.977 25/03/24,19:13:31,06,09,1, 11.9,1,1, 4.973, 10549.442, 373.793, 52847.916 25/03/24,19:13:31,07,09,1, 11.9,1,1, 4.973, 10549.470, 373.795, 52847.971 25/03/24,19:13:31,08,09,1, 11.9,1,1, 4.973, 10549.459, 373.790, 52847.951 25/03/24,19:13:31,09,09,1, 11.9,1,1, 4.973, 10549.447, 373.793, 52847.995 25/03/24,19:13:31,10,09,1, 11.9,1,1, 4.973, 10549.430, 373.803, 52847.933 25/03/24,19:13:31,11,09,1, 11.9,1,1, 4.973, 10549.480, 373.819, 52847.945 25/03/24,19:13:31,12,09,1, 11.9,1,1, 4.973, 10549.478, 373.839, 52847.918 25/03/24,19:13:31,13,09,1, 11.9,1,1, 4.973, 10549.476, 373.857, 52847.982 25/03/24,19:13:31,14,09,1, 11.9,1,1, 4.973, 10549.478, 373.847, 52848.051 25/03/24,19:13:31,15,09,1, 11.9,1,1, 4.973, 10549.478, 373.847, 52847.954 25/03/24,19:13:31,16,09,1, 11.9,1,1, 4.973, 10549.497, 373.886, 52848.058 25/03/24,19:13:31,17,09,1, 11.9,1,1, 4.973, 10549.487, 373.875, 52848.010 25/03/24,19:13:31,18,09,1, 11.9,1,1, 4.973, 10549.486, 373.852, 52848.021 25/03/24,19:13:31,19,09,1, 11.9,1,1, 4.973, 10549.481, 373.888, 52848.088 25/03/24,19:13:32,00,09,1, 12.0,1,1, 4.975, 10549.474, 373.888, 52848.088 25/03/24,19:13:32,01,09,1, 12.0,1,1, 4.975, 10549.482, 373.874, 52848.088 25/03/24,19:13:32,02,09,1, 12.0,1,1, 4.975, 10549.496, 373.897, 52848.074 25/03/24,19:13:32,03,09,1, 12.0,1,1, 4.975, 10549.469, 373.939, 52848.143 25/03/24,19:13:32,04,09,1, 12.0,1,1, 4.975, 10549.479, 373.929, 52848.073 25/03/24,19:13:32,05,09,1, 12.0,1,1, 4.975, 10549.495, 373.905, 52848.128 25/03/24,19:13:32,06,09,1, 12.0,1,1, 4.975, 10549.489, 373.957, 52848.145 25/03/24,19:13:32,07,09,1, 12.0,1,1, 4.975, 10549.480, 373.953, 52848.090 25/03/24,19:13:32,08,09,1, 12.0,1,1, 4.975, 10549.470, 373.932, 52848.158 25/03/24,19:13:32,09,09,1, 12.0,1,1, 4.975, 10549.497, 373.943, 52848.128 25/03/24,19:13:32,10,09,1, 12.0,1,1, 4.975, 10549.490, 373.992, 52848.155 25/03/24,19:13:32,11,09,1, 12.0,1,1, 4.975, 10549.509, 373.986, 52848.109 25/03/24,19:13:32,12,09,1, 12.0,1,1, 4.975, 10549.478, 373.986, 52848.184 25/03/24,19:13:32,13,09,1, 12.0,1,1, 4.975, 10549.488, 374.011, 52848.226 25/03/24,19:13:32,14,09,1, 12.0,1,1, 4.975, 10549.509, 374.042, 52848.215 25/03/24,19:13:32,15,09,1, 12.0,1,1, 4.975, 10549.497, 373.997, 52848.205 25/03/24,19:13:32,16,09,1, 12.0,1,1, 4.975, 10549.471, 374.028, 52848.158 25/03/24,19:13:32,17,09,1, 12.0,1,1, 4.975, 10549.490, 374.029, 52848.136 25/03/24,19:13:32,18,09,1, 12.0,1,1, 4.975, 10549.488, 374.014, 52848.199 25/03/24,19:13:32,19,09,1, 12.0,1,1, 4.975, 10549.473, 374.038, 52848.239 25/03/24,19:13:33,00,09,1, 11.9,1,1, 4.968, 10549.465, 374.038, 52848.239 25/03/24,19:13:33,01,09,1, 11.9,1,1, 4.968, 10549.481, 374.049, 52848.185 25/03/24,19:13:33,02,09,1, 11.9,1,1, 4.968, 10549.492, 374.060, 52848.190 25/03/24,19:13:33,03,09,1, 11.9,1,1, 4.968, 10549.447, 374.111, 52848.221 25/03/24,19:13:33,04,09,1, 11.9,1,1, 4.968, 10549.508, 374.097, 52848.299 25/03/24,19:13:33,05,09,1, 11.9,1,1, 4.968, 10549.478, 374.083, 52848.254 25/03/24,19:13:33,06,09,1, 11.9,1,1, 4.968, 10549.477, 374.134, 52848.253 25/03/24,19:13:33,07,09,1, 11.9,1,1, 4.968, 10549.501, 374.117, 52848.269 25/03/24,19:13:33,08,09,1, 11.9,1,1, 4.968, 10549.492, 374.119, 52848.319 25/03/24,19:13:33,09,09,1, 11.9,1,1, 4.968, 10549.476, 374.137, 52848.283 25/03/24,19:13:33,10,09,1, 11.9,1,1, 4.968, 10549.492, 374.143, 52848.257 25/03/24,19:13:33,11,09,1, 11.9,1,1, 4.968, 10549.492, 374.155, 52848.268 25/03/24,19:13:33,12,09,1, 11.9,1,1, 4.968, 10549.475, 374.136, 52848.272 25/03/24,19:13:33,13,09,1, 11.9,1,1, 4.968, 10549.493, 374.176, 52848.305 25/03/24,19:13:33,14,09,1, 11.9,1,1, 4.968, 10549.491, 374.162, 52848.281 25/03/24,19:13:33,15,09,1, 11.9,1,1, 4.968, 10549.496, 374.165, 52848.295 25/03/24,19:13:33,16,09,1, 11.9,1,1, 4.968, 10549.499, 374.198, 52848.364 25/03/24,19:13:33,17,09,1, 11.9,1,1, 4.968, 10549.493, 374.204, 52848.362 25/03/24,19:13:33,18,09,1, 11.9,1,1, 4.968, 10549.498, 374.188, 52848.351 25/03/24,19:13:33,19,09,1, 11.9,1,1, 4.968, 10549.484, 374.222, 52848.418 25/03/24,19:13:34,00,09,1, 11.8,1,1, 4.977, 10549.482, 374.222, 52848.418 25/03/24,19:13:34,01,09,1, 11.8,1,1, 4.977, 10549.512, 374.224, 52848.336 25/03/24,19:13:34,02,09,1, 11.8,1,1, 4.977, 10549.501, 374.233, 52848.399 25/03/24,19:13:34,03,09,1, 11.8,1,1, 4.977, 10549.489, 374.248, 52848.446 25/03/24,19:13:34,04,09,1, 11.8,1,1, 4.977, 10549.494, 374.276, 52848.393 25/03/24,19:13:34,05,09,1, 11.8,1,1, 4.977, 10549.477, 374.273, 52848.403 25/03/24,19:13:34,06,09,1, 11.8,1,1, 4.977, 10549.509, 374.287, 52848.409 25/03/24,19:13:34,07,09,1, 11.8,1,1, 4.977, 10549.521, 374.273, 52848.392 25/03/24,19:13:34,08,09,1, 11.8,1,1, 4.977, 10549.482, 374.280, 52848.428 25/03/24,19:13:34,09,09,1, 11.8,1,1, 4.977, 10549.495, 374.325, 52848.389 25/03/24,19:13:34,10,09,1, 11.8,1,1, 4.977, 10549.489, 374.304, 52848.458 25/03/24,19:13:34,11,09,1, 11.8,1,1, 4.977, 10549.476, 374.290, 52848.395 25/03/24,19:13:34,12,09,1, 11.8,1,1, 4.977, 10549.477, 374.367, 52848.443 25/03/24,19:13:34,13,09,1, 11.8,1,1, 4.977, 10549.505, 374.351, 52848.460 25/03/24,19:13:34,14,09,1, 11.8,1,1, 4.977, 10549.503, 374.338, 52848.522 25/03/24,19:13:34,15,09,1, 11.8,1,1, 4.977, 10549.529, 374.339, 52848.499 25/03/24,19:13:34,16,09,1, 11.8,1,1, 4.977, 10549.503, 374.376, 52848.475 25/03/24,19:13:34,17,09,1, 11.8,1,1, 4.977, 10549.522, 374.333, 52848.461 25/03/24,19:13:34,18,09,1, 11.8,1,1, 4.977, 10549.509, 374.350, 52848.459 25/03/24,19:13:34,19,09,1, 11.8,1,1, 4.977, 10549.500, 374.386, 52848.475 25/03/24,19:13:35,00,09,1, 11.8,1,1, 4.968, 10549.499, 374.386, 52848.475 25/03/24,19:13:35,01,09,1, 11.8,1,1, 4.968, 10549.512, 374.371, 52848.512 25/03/24,19:13:35,02,09,1, 11.8,1,1, 4.968, 10549.524, 374.424, 52848.487 25/03/24,19:13:35,03,09,1, 11.8,1,1, 4.968, 10549.529, 374.442, 52848.550 25/03/24,19:13:35,04,09,1, 11.8,1,1, 4.968, 10549.505, 374.405, 52848.540 25/03/24,19:13:35,05,09,1, 11.8,1,1, 4.968, 10549.532, 374.434, 52848.546 25/03/24,19:13:35,06,09,1, 11.8,1,1, 4.968, 10549.532, 374.447, 52848.578 25/03/24,19:13:35,07,09,1, 11.8,1,1, 4.968, 10549.505, 374.444, 52848.562 25/03/24,19:13:35,08,09,1, 11.8,1,1, 4.968, 10549.534, 374.448, 52848.600 25/03/24,19:13:35,09,09,1, 11.8,1,1, 4.968, 10549.496, 374.478, 52848.624 25/03/24,19:13:35,10,09,1, 11.8,1,1, 4.968, 10549.505, 374.461, 52848.548 25/03/24,19:13:35,11,09,1, 11.8,1,1, 4.968, 10549.485, 374.485, 52848.617 25/03/24,19:13:35,12,09,1, 11.8,1,1, 4.968, 10549.516, 374.501, 52848.569 25/03/24,19:13:35,13,09,1, 11.8,1,1, 4.968, 10549.522, 374.496, 52848.660 25/03/24,19:13:35,14,09,1, 11.8,1,1, 4.968, 10549.518, 374.474, 52848.544 25/03/24,19:13:35,15,09,1, 11.8,1,1, 4.968, 10549.503, 374.531, 52848.599 25/03/24,19:13:35,16,09,1, 11.8,1,1, 4.968, 10549.522, 374.545, 52848.642 25/03/24,19:13:35,17,09,1, 11.8,1,1, 4.968, 10549.510, 374.505, 52848.591 25/03/24,19:13:35,18,09,1, 11.8,1,1, 4.968, 10549.495, 374.536, 52848.673 25/03/24,19:13:35,19,09,1, 11.8,1,1, 4.968, 10549.523, 374.551, 52848.640 25/03/24,19:13:36,00,09,1, 11.9,1,1, 4.970, 10549.515, 374.551, 52848.640 25/03/24,19:13:36,01,09,1, 11.9,1,1, 4.970, 10549.498, 374.541, 52848.592 25/03/24,19:13:36,02,09,1, 11.9,1,1, 4.970, 10549.523, 374.584, 52848.727 25/03/24,19:13:36,03,09,1, 11.9,1,1, 4.970, 10549.525, 374.557, 52848.640 25/03/24,19:13:36,04,09,1, 11.9,1,1, 4.970, 10549.572, 374.584, 52848.602 25/03/24,19:13:36,05,09,1, 11.9,1,1, 4.970, 10549.496, 374.581, 52848.650 25/03/24,19:13:36,06,09,1, 11.9,1,1, 4.970, 10549.561, 374.591, 52848.721 25/03/24,19:13:36,07,09,1, 11.9,1,1, 4.970, 10549.521, 374.575, 52848.789 25/03/24,19:13:36,08,09,1, 11.9,1,1, 4.970, 10549.526, 374.592, 52848.727 25/03/24,19:13:36,09,09,1, 11.9,1,1, 4.970, 10549.553, 374.613, 52848.681 25/03/24,19:13:36,10,09,1, 11.9,1,1, 4.970, 10549.547, 374.612, 52848.765 25/03/24,19:13:36,11,09,1, 11.9,1,1, 4.970, 10549.528, 374.613, 52848.738 25/03/24,19:13:36,12,09,1, 11.9,1,1, 4.970, 10549.537, 374.649, 52848.674 25/03/24,19:13:36,13,09,1, 11.9,1,1, 4.970, 10549.546, 374.625, 52848.768 25/03/24,19:13:36,14,09,1, 11.9,1,1, 4.970, 10549.548, 374.626, 52848.745 25/03/24,19:13:36,15,09,1, 11.9,1,1, 4.970, 10549.538, 374.660, 52848.756 25/03/24,19:13:36,16,09,1, 11.9,1,1, 4.970, 10549.547, 374.668, 52848.773 25/03/24,19:13:36,17,09,1, 11.9,1,1, 4.970, 10549.560, 374.652, 52848.785 25/03/24,19:13:36,18,09,1, 11.9,1,1, 4.970, 10549.535, 374.682, 52848.796 25/03/24,19:13:36,19,09,1, 11.9,1,1, 4.970, 10549.565, 374.696, 52848.775 25/03/24,19:13:37,00,09,1, 12.0,1,1, 4.973, 10549.557, 374.696, 52848.775 25/03/24,19:13:37,01,09,1, 12.0,1,1, 4.973, 10549.555, 374.692, 52848.795 25/03/24,19:13:37,02,09,1, 12.0,1,1, 4.973, 10549.556, 374.705, 52848.873 25/03/24,19:13:37,03,09,1, 12.0,1,1, 4.973, 10549.554, 374.694, 52848.819 25/03/24,19:13:37,04,09,1, 12.0,1,1, 4.973, 10549.557, 374.707, 52848.811 25/03/24,19:13:37,05,09,1, 12.0,1,1, 4.973, 10549.575, 374.748, 52848.783 25/03/24,19:13:37,06,09,1, 12.0,1,1, 4.973, 10549.563, 374.740, 52848.893 25/03/24,19:13:37,07,09,1, 12.0,1,1, 4.973, 10549.544, 374.754, 52848.850 25/03/24,19:13:37,08,09,1, 12.0,1,1, 4.973, 10549.566, 374.775, 52848.842 25/03/24,19:13:37,09,09,1, 12.0,1,1, 4.973, 10549.552, 374.767, 52848.883 25/03/24,19:13:37,10,09,1, 12.0,1,1, 4.973, 10549.554, 374.742, 52848.830 25/03/24,19:13:37,11,09,1, 12.0,1,1, 4.973, 10549.546, 374.779, 52848.830 25/03/24,19:13:37,12,09,1, 12.0,1,1, 4.973, 10549.543, 374.793, 52848.856 25/03/24,19:13:37,13,09,1, 12.0,1,1, 4.973, 10549.584, 374.778, 52848.833 25/03/24,19:13:37,14,09,1, 12.0,1,1, 4.973, 10549.549, 374.789, 52848.814 25/03/24,19:13:37,15,09,1, 12.0,1,1, 4.973, 10549.563, 374.816, 52848.928 25/03/24,19:13:37,16,09,1, 12.0,1,1, 4.973, 10549.572, 374.821, 52848.881 25/03/24,19:13:37,17,09,1, 12.0,1,1, 4.973, 10549.560, 374.824, 52848.900 25/03/24,19:13:37,18,09,1, 12.0,1,1, 4.973, 10549.558, 374.866, 52848.937 25/03/24,19:13:37,19,09,1, 12.0,1,1, 4.973, 10549.563, 374.835, 52848.865 25/03/24,19:13:38,00,09,1, 12.0,1,1, 4.966, 10549.557, 374.835, 52848.865 25/03/24,19:13:38,01,09,1, 12.0,1,1, 4.966, 10549.536, 374.878, 52849.009 25/03/24,19:13:38,02,09,1, 12.0,1,1, 4.966, 10549.560, 374.903, 52848.938 25/03/24,19:13:38,03,09,1, 12.0,1,1, 4.966, 10549.542, 374.872, 52848.978 25/03/24,19:13:38,04,09,1, 12.0,1,1, 4.966, 10549.562, 374.871, 52848.920 25/03/24,19:13:38,05,09,1, 12.0,1,1, 4.966, 10549.559, 374.888, 52848.874 25/03/24,19:13:38,06,09,1, 12.0,1,1, 4.966, 10549.546, 374.891, 52848.931 25/03/24,19:13:38,07,09,1, 12.0,1,1, 4.966, 10549.556, 374.896, 52848.936 25/03/24,19:13:38,08,09,1, 12.0,1,1, 4.966, 10549.558, 374.960, 52848.935 25/03/24,19:13:38,09,09,1, 12.0,1,1, 4.966, 10549.528, 374.930, 52849.011 25/03/24,19:13:38,10,09,1, 12.0,1,1, 4.966, 10549.545, 374.915, 52848.959 25/03/24,19:13:38,11,09,1, 12.0,1,1, 4.966, 10549.540, 374.964, 52848.959 25/03/24,19:13:38,12,09,1, 12.0,1,1, 4.966, 10549.585, 374.960, 52849.030 25/03/24,19:13:38,13,09,1, 12.0,1,1, 4.966, 10549.559, 374.924, 52848.991 25/03/24,19:13:38,14,09,1, 12.0,1,1, 4.966, 10549.526, 374.964, 52849.004 25/03/24,19:13:38,15,09,1, 12.0,1,1, 4.966, 10549.536, 374.976, 52848.951 25/03/24,19:13:38,16,09,1, 12.0,1,1, 4.966, 10549.547, 374.976, 52849.018 25/03/24,19:13:38,17,09,1, 12.0,1,1, 4.966, 10549.538, 374.988, 52848.936 25/03/24,19:13:38,18,09,1, 12.0,1,1, 4.966, 10549.541, 375.038, 52849.010 25/03/24,19:13:38,19,09,1, 12.0,1,1, 4.966, 10549.582, 375.017, 52849.043 25/03/24,19:13:39,00,09,1, 11.9,1,1, 4.970, 10549.582, 375.017, 52849.043 25/03/24,19:13:39,01,09,1, 11.9,1,1, 4.970, 10549.579, 375.035, 52849.020 25/03/24,19:13:39,02,09,1, 11.9,1,1, 4.970, 10549.555, 375.047, 52849.034 25/03/24,19:13:39,03,09,1, 11.9,1,1, 4.970, 10549.545, 375.041, 52849.017 25/03/24,19:13:39,04,09,1, 11.9,1,1, 4.970, 10549.570, 375.065, 52849.073 25/03/24,19:13:39,05,09,1, 11.9,1,1, 4.970, 10549.557, 375.071, 52849.138 25/03/24,19:13:39,06,09,1, 11.9,1,1, 4.970, 10549.559, 375.068, 52849.120 25/03/24,19:13:39,07,09,1, 11.9,1,1, 4.970, 10549.558, 375.058, 52849.011 25/03/24,19:13:39,08,09,1, 11.9,1,1, 4.970, 10549.550, 375.105, 52849.131 25/03/24,19:13:39,09,09,1, 11.9,1,1, 4.970, 10549.576, 375.051, 52849.045 25/03/24,19:13:39,10,09,1, 11.9,1,1, 4.970, 10549.560, 375.079, 52849.107 25/03/24,19:13:39,11,09,1, 11.9,1,1, 4.970, 10549.541, 375.113, 52849.107 25/03/24,19:13:39,12,09,1, 11.9,1,1, 4.970, 10549.550, 375.104, 52849.013 25/03/24,19:13:39,13,09,1, 11.9,1,1, 4.970, 10549.549, 375.098, 52849.180 25/03/24,19:13:39,14,09,1, 11.9,1,1, 4.970, 10549.558, 375.131, 52849.118 25/03/24,19:13:39,15,09,1, 11.9,1,1, 4.970, 10549.556, 375.148, 52849.152 25/03/24,19:13:39,16,09,1, 11.9,1,1, 4.970, 10549.559, 375.143, 52849.041 25/03/24,19:13:39,17,09,1, 11.9,1,1, 4.970, 10549.543, 375.177, 52849.193 25/03/24,19:13:39,18,09,1, 11.9,1,1, 4.970, 10549.555, 375.196, 52849.159 25/03/24,19:13:39,19,09,1, 11.9,1,1, 4.970, 10549.562, 375.167, 52849.149 25/03/24,19:13:40,00,09,1, 11.9,1,1, 4.973, 10549.557, 375.167, 52849.149 25/03/24,19:13:40,01,09,1, 11.9,1,1, 4.973, 10549.544, 375.202, 52849.179 25/03/24,19:13:40,02,09,1, 11.9,1,1, 4.973, 10549.580, 375.182, 52849.204 25/03/24,19:13:40,03,09,1, 11.9,1,1, 4.973, 10549.533, 375.190, 52849.174 25/03/24,19:13:40,04,09,1, 11.9,1,1, 4.973, 10549.549, 375.246, 52849.197 25/03/24,19:13:40,05,09,1, 11.9,1,1, 4.973, 10549.541, 375.202, 52849.195 25/03/24,19:13:40,06,09,1, 11.9,1,1, 4.973, 10549.535, 375.255, 52849.227 25/03/24,19:13:40,07,09,1, 11.9,1,1, 4.973, 10549.559, 375.281, 52849.285 25/03/24,19:13:40,08,09,1, 11.9,1,1, 4.973, 10549.548, 375.302, 52849.236 25/03/24,19:13:40,09,09,1, 11.9,1,1, 4.973, 10549.564, 375.248, 52849.189 25/03/24,19:13:40,10,09,1, 11.9,1,1, 4.973, 10549.559, 375.289, 52849.239 25/03/24,19:13:40,11,09,1, 11.9,1,1, 4.973, 10549.530, 375.291, 52849.258 25/03/24,19:13:40,12,09,1, 11.9,1,1, 4.973, 10549.535, 375.283, 52849.208 25/03/24,19:13:40,13,09,1, 11.9,1,1, 4.973, 10549.537, 375.302, 52849.257 25/03/24,19:13:40,14,09,1, 11.9,1,1, 4.973, 10549.574, 375.314, 52849.275 25/03/24,19:13:40,15,09,1, 11.9,1,1, 4.973, 10549.551, 375.323, 52849.278 25/03/24,19:13:40,16,09,1, 11.9,1,1, 4.973, 10549.565, 375.335, 52849.237 25/03/24,19:13:40,17,09,1, 11.9,1,1, 4.973, 10549.563, 375.322, 52849.215 25/03/24,19:13:40,18,09,1, 11.9,1,1, 4.973, 10549.572, 375.344, 52849.255 25/03/24,19:13:40,19,09,1, 11.9,1,1, 4.973, 10549.545, 375.342, 52849.310 25/03/24,19:13:41,00,09,1, 11.9,1,1, 4.976, 10549.541, 375.342, 52849.310 25/03/24,19:13:41,01,09,1, 11.9,1,1, 4.976, 10549.582, 375.376, 52849.231 25/03/24,19:13:41,02,09,1, 11.9,1,1, 4.976, 10549.581, 375.356, 52849.107 25/03/24,19:13:41,03,09,1, 11.9,1,1, 4.976, 10549.518, 375.429, 52849.395 25/03/24,19:13:41,04,09,1, 11.9,1,1, 4.976, 10549.579, 375.433, 52849.381 25/03/24,19:13:41,05,09,1, 11.9,1,1, 4.976, 10549.550, 375.414, 52849.334 25/03/24,19:13:41,06,09,1, 11.9,1,1, 4.976, 10549.561, 375.422, 52849.293 25/03/24,19:13:41,07,09,1, 11.9,1,1, 4.976, 10549.553, 375.432, 52849.331 25/03/24,19:13:41,08,09,1, 11.9,1,1, 4.976, 10549.568, 375.406, 52849.294 25/03/24,19:13:41,09,09,1, 11.9,1,1, 4.976, 10549.530, 375.451, 52849.356 25/03/24,19:13:41,10,09,1, 11.9,1,1, 4.976, 10549.572, 375.458, 52849.346 25/03/24,19:13:41,11,09,1, 11.9,1,1, 4.976, 10549.559, 375.445, 52849.293 25/03/24,19:13:41,12,09,1, 11.9,1,1, 4.976, 10549.557, 375.471, 52849.391 25/03/24,19:13:41,13,09,1, 11.9,1,1, 4.976, 10549.561, 375.496, 52849.388 25/03/24,19:13:41,14,09,1, 11.9,1,1, 4.976, 10549.595, 375.514, 52849.379 25/03/24,19:13:41,15,09,1, 11.9,1,1, 4.976, 10549.580, 375.485, 52849.428 25/03/24,19:13:41,16,09,1, 11.9,1,1, 4.976, 10549.562, 375.543, 52849.395 25/03/24,19:13:41,17,09,1, 11.9,1,1, 4.976, 10549.570, 375.517, 52849.458 25/03/24,19:13:41,18,09,1, 11.9,1,1, 4.976, 10549.559, 375.484, 52849.399 25/03/24,19:13:41,19,09,1, 11.9,1,1, 4.976, 10549.541, 375.536, 52849.430 25/03/24,19:13:42,00,09,1, 11.9,1,1, 4.972, 10549.541, 375.536, 52849.430 25/03/24,19:13:42,01,09,1, 11.9,1,1, 4.972, 10549.586, 375.537, 52849.421 25/03/24,19:13:42,02,09,1, 11.9,1,1, 4.972, 10549.576, 375.557, 52849.445 25/03/24,19:13:42,03,09,1, 11.9,1,1, 4.972, 10549.565, 375.571, 52849.470 25/03/24,19:13:42,04,09,1, 11.9,1,1, 4.972, 10549.577, 375.559, 52849.471 25/03/24,19:13:42,05,09,1, 11.9,1,1, 4.972, 10549.567, 375.569, 52849.460 25/03/24,19:13:42,06,09,1, 11.9,1,1, 4.972, 10549.576, 375.593, 52849.398 25/03/24,19:13:42,07,09,1, 11.9,1,1, 4.972, 10549.636, 375.589, 52849.472 25/03/24,19:13:42,08,09,1, 11.9,1,1, 4.972, 10549.553, 375.567, 52849.388 25/03/24,19:13:42,09,09,1, 11.9,1,1, 4.972, 10549.564, 375.648, 52849.544 25/03/24,19:13:42,10,09,1, 11.9,1,1, 4.972, 10549.597, 375.652, 52849.466 25/03/24,19:13:42,11,09,1, 11.9,1,1, 4.972, 10549.579, 375.620, 52849.424 25/03/24,19:13:42,12,09,1, 11.9,1,1, 4.972, 10549.606, 375.617, 52849.385 25/03/24,19:13:42,13,09,1, 11.9,1,1, 4.972, 10549.590, 375.638, 52849.428 25/03/24,19:13:42,14,09,1, 11.9,1,1, 4.972, 10549.588, 375.631, 52849.470 25/03/24,19:13:42,15,09,1, 11.9,1,1, 4.972, 10549.563, 375.667, 52849.439 25/03/24,19:13:42,16,09,1, 11.9,1,1, 4.972, 10549.601, 375.687, 52849.577 25/03/24,19:13:42,17,09,1, 11.9,1,1, 4.972, 10549.579, 375.662, 52849.483 25/03/24,19:13:42,18,09,1, 11.9,1,1, 4.972, 10549.562, 375.677, 52849.573 25/03/24,19:13:42,19,09,1, 11.9,1,1, 4.972, 10549.589, 375.702, 52849.582 25/03/24,19:13:43,00,08,1, 11.9,1,1, 4.972, 10549.582, 375.702, 52849.582 25/03/24,19:13:43,01,08,1, 11.9,1,1, 4.972, 10549.581, 375.681, 52849.458 25/03/24,19:13:43,02,08,1, 11.9,1,1, 4.972, 10549.585, 375.734, 52849.652 25/03/24,19:13:43,03,08,1, 11.9,1,1, 4.972, 10549.596, 375.693, 52849.559 25/03/24,19:13:43,04,08,1, 11.9,1,1, 4.972, 10549.573, 375.692, 52849.575 25/03/24,19:13:43,05,08,1, 11.9,1,1, 4.972, 10549.579, 375.731, 52849.607 25/03/24,19:13:43,06,08,1, 11.9,1,1, 4.972, 10549.564, 375.711, 52849.589 25/03/24,19:13:43,07,08,1, 11.9,1,1, 4.972, 10549.601, 375.701, 52849.618 25/03/24,19:13:43,08,08,1, 11.9,1,1, 4.972, 10549.556, 375.745, 52849.642 25/03/24,19:13:43,09,08,1, 11.9,1,1, 4.972, 10549.566, 375.774, 52849.613 25/03/24,19:13:43,10,08,1, 11.9,1,1, 4.972, 10549.591, 375.727, 52849.630 25/03/24,19:13:43,11,08,1, 11.9,1,1, 4.972, 10549.566, 375.761, 52849.600 25/03/24,19:13:43,12,08,1, 11.9,1,1, 4.972, 10549.569, 375.804, 52849.651 25/03/24,19:13:43,13,08,1, 11.9,1,1, 4.972, 10549.591, 375.761, 52849.579 25/03/24,19:13:43,14,08,1, 11.9,1,1, 4.972, 10549.589, 375.795, 52849.580 25/03/24,19:13:43,15,08,1, 11.9,1,1, 4.972, 10549.575, 375.816, 52849.643 25/03/24,19:13:43,16,08,1, 11.9,1,1, 4.972, 10549.581, 375.827, 52849.647 25/03/24,19:13:43,17,08,1, 11.9,1,1, 4.972, 10549.620, 375.812, 52849.634 25/03/24,19:13:43,18,08,1, 11.9,1,1, 4.972, 10549.577, 375.828, 52849.718 25/03/24,19:13:43,19,08,1, 11.9,1,1, 4.972, 10549.605, 375.857, 52849.647 25/03/24,19:13:44,00,09,1, 11.9,1,1, 4.972, 10549.599, 375.857, 52849.647 25/03/24,19:13:44,01,09,1, 11.9,1,1, 4.972, 10549.596, 375.848, 52849.758 25/03/24,19:13:44,02,09,1, 11.9,1,1, 4.972, 10549.587, 375.854, 52849.733 25/03/24,19:13:44,03,09,1, 11.9,1,1, 4.972, 10549.593, 375.862, 52849.708 25/03/24,19:13:44,04,09,1, 11.9,1,1, 4.972, 10549.594, 375.867, 52849.722 25/03/24,19:13:44,05,09,1, 11.9,1,1, 4.972, 10549.612, 375.891, 52849.770 25/03/24,19:13:44,06,09,1, 11.9,1,1, 4.972, 10549.600, 375.862, 52849.790 25/03/24,19:13:44,07,09,1, 11.9,1,1, 4.972, 10549.589, 375.877, 52849.785 25/03/24,19:13:44,08,09,1, 11.9,1,1, 4.972, 10549.590, 375.907, 52849.769 25/03/24,19:13:44,09,09,1, 11.9,1,1, 4.972, 10549.610, 375.896, 52849.751 25/03/24,19:13:44,10,09,1, 11.9,1,1, 4.972, 10549.586, 375.904, 52849.827 25/03/24,19:13:44,11,09,1, 11.9,1,1, 4.972, 10549.577, 375.928, 52849.794 25/03/24,19:13:44,12,09,1, 11.9,1,1, 4.972, 10549.564, 375.919, 52849.799 25/03/24,19:13:44,13,09,1, 11.9,1,1, 4.972, 10549.602, 375.949, 52849.852 25/03/24,19:13:44,14,09,1, 11.9,1,1, 4.972, 10549.591, 375.953, 52849.802 25/03/24,19:13:44,15,09,1, 11.9,1,1, 4.972, 10549.604, 375.976, 52849.825 25/03/24,19:13:44,16,09,1, 11.9,1,1, 4.972, 10549.592, 375.954, 52849.830 25/03/24,19:13:44,17,09,1, 11.9,1,1, 4.972, 10549.577, 375.981, 52849.774 25/03/24,19:13:44,18,09,1, 11.9,1,1, 4.972, 10549.590, 375.999, 52849.860 25/03/24,19:13:44,19,09,1, 11.9,1,1, 4.972, 10549.575, 375.977, 52849.839 25/03/24,19:13:45,00,08,1, 11.9,1,1, 4.975, 10549.574, 375.977, 52849.839 25/03/24,19:13:45,01,08,1, 11.9,1,1, 4.975, 10549.596, 376.023, 52849.825 25/03/24,19:13:45,02,08,1, 11.9,1,1, 4.975, 10549.624, 376.025, 52849.895 25/03/24,19:13:45,03,08,1, 11.9,1,1, 4.975, 10549.610, 376.008, 52849.832 25/03/24,19:13:45,04,08,1, 11.9,1,1, 4.975, 10549.599, 376.054, 52849.856 25/03/24,19:13:45,05,08,1, 11.9,1,1, 4.975, 10549.596, 376.033, 52849.883 25/03/24,19:13:45,06,08,1, 11.9,1,1, 4.975, 10549.578, 376.016, 52849.859 25/03/24,19:13:45,07,08,1, 11.9,1,1, 4.975, 10549.602, 376.035, 52849.858 25/03/24,19:13:45,08,08,1, 11.9,1,1, 4.975, 10549.593, 376.071, 52849.889 25/03/24,19:13:45,09,08,1, 11.9,1,1, 4.975, 10549.591, 376.063, 52849.895 25/03/24,19:13:45,10,08,1, 11.9,1,1, 4.975, 10549.599, 376.067, 52849.922 25/03/24,19:13:45,11,08,1, 11.9,1,1, 4.975, 10549.602, 376.109, 52849.907 25/03/24,19:13:45,12,08,1, 11.9,1,1, 4.975, 10549.614, 376.084, 52849.939 25/03/24,19:13:45,13,08,1, 11.9,1,1, 4.975, 10549.598, 376.067, 52849.852 25/03/24,19:13:45,14,08,1, 11.9,1,1, 4.975, 10549.598, 376.110, 52849.865 25/03/24,19:13:45,15,08,1, 11.9,1,1, 4.975, 10549.624, 376.101, 52849.890 25/03/24,19:13:45,16,08,1, 11.9,1,1, 4.975, 10549.592, 376.095, 52849.938 25/03/24,19:13:45,17,08,1, 11.9,1,1, 4.975, 10549.609, 376.125, 52849.887 25/03/24,19:13:45,18,08,1, 11.9,1,1, 4.975, 10549.615, 376.152, 52849.999 25/03/24,19:13:45,19,08,1, 11.9,1,1, 4.975, 10549.609, 376.134, 52849.897 25/03/24,19:13:46,00,08,1, 11.9,1,1, 4.975, 10549.607, 376.134, 52849.897 25/03/24,19:13:46,01,08,1, 11.9,1,1, 4.975, 10549.604, 376.161, 52849.965 25/03/24,19:13:46,02,08,1, 11.9,1,1, 4.975, 10549.592, 376.141, 52850.001 25/03/24,19:13:46,03,08,1, 11.9,1,1, 4.975, 10549.600, 376.168, 52850.030 25/03/24,19:13:46,04,08,1, 11.9,1,1, 4.975, 10549.606, 376.212, 52850.018 25/03/24,19:13:46,05,08,1, 11.9,1,1, 4.975, 10549.634, 376.171, 52849.994 25/03/24,19:13:46,06,08,1, 11.9,1,1, 4.975, 10549.614, 376.189, 52849.968 25/03/24,19:13:46,07,08,1, 11.9,1,1, 4.975, 10549.587, 376.241, 52850.012 25/03/24,19:13:46,08,08,1, 11.9,1,1, 4.975, 10549.591, 376.215, 52849.953 25/03/24,19:13:46,09,08,1, 11.9,1,1, 4.975, 10549.592, 376.215, 52850.004 25/03/24,19:13:46,10,08,1, 11.9,1,1, 4.975, 10549.598, 376.264, 52849.950 25/03/24,19:13:46,11,08,1, 11.9,1,1, 4.975, 10549.617, 376.264, 52850.092 25/03/24,19:13:46,12,08,1, 11.9,1,1, 4.975, 10549.630, 376.210, 52849.982 25/03/24,19:13:46,13,08,1, 11.9,1,1, 4.975, 10549.619, 376.261, 52849.978 25/03/24,19:13:46,14,08,1, 11.9,1,1, 4.975, 10549.630, 376.301, 52849.983 25/03/24,19:13:46,15,08,1, 11.9,1,1, 4.975, 10549.613, 376.282, 52850.057 25/03/24,19:13:46,16,08,1, 11.9,1,1, 4.975, 10549.619, 376.276, 52850.027 25/03/24,19:13:46,17,08,1, 11.9,1,1, 4.975, 10549.601, 376.312, 52850.022 25/03/24,19:13:46,18,08,1, 11.9,1,1, 4.975, 10549.597, 376.300, 52850.010 25/03/24,19:13:46,19,08,1, 11.9,1,1, 4.975, 10549.613, 376.274, 52849.993 25/03/24,19:13:47,00,08,1, 11.9,1,1, 4.971, 10549.607, 376.274, 52849.993 25/03/24,19:13:47,01,08,1, 11.9,1,1, 4.971, 10549.612, 376.357, 52850.125 25/03/24,19:13:47,02,08,1, 11.9,1,1, 4.971, 10549.627, 376.322, 52850.116 25/03/24,19:13:47,03,08,1, 11.9,1,1, 4.971, 10549.608, 376.327, 52850.008 25/03/24,19:13:47,04,08,1, 11.9,1,1, 4.971, 10549.599, 376.355, 52850.084 25/03/24,19:13:47,05,08,1, 11.9,1,1, 4.971, 10549.609, 376.357, 52850.033 25/03/24,19:13:47,06,08,1, 11.9,1,1, 4.971, 10549.614, 376.362, 52850.049 25/03/24,19:13:47,07,08,1, 11.9,1,1, 4.971, 10549.622, 376.418, 52850.095 25/03/24,19:13:47,08,08,1, 11.9,1,1, 4.971, 10549.615, 376.370, 52850.129 25/03/24,19:13:47,09,08,1, 11.9,1,1, 4.971, 10549.610, 376.367, 52850.122 25/03/24,19:13:47,10,08,1, 11.9,1,1, 4.971, 10549.626, 376.421, 52850.143 25/03/24,19:13:47,11,08,1, 11.9,1,1, 4.971, 10549.613, 376.416, 52850.132 25/03/24,19:13:47,12,08,1, 11.9,1,1, 4.971, 10549.619, 376.396, 52850.094 25/03/24,19:13:47,13,08,1, 11.9,1,1, 4.971, 10549.612, 376.453, 52850.121 25/03/24,19:13:47,14,08,1, 11.9,1,1, 4.971, 10549.612, 376.434, 52850.175 25/03/24,19:13:47,15,08,1, 11.9,1,1, 4.971, 10549.624, 376.461, 52850.163 25/03/24,19:13:47,16,08,1, 11.9,1,1, 4.971, 10549.584, 376.484, 52850.121 25/03/24,19:13:47,17,08,1, 11.9,1,1, 4.971, 10549.634, 376.456, 52850.196 25/03/24,19:13:47,18,08,1, 11.9,1,1, 4.971, 10549.630, 376.439, 52850.121 25/03/24,19:13:47,19,08,1, 11.9,1,1, 4.971, 10549.617, 376.476, 52850.191 25/03/24,19:13:48,00,09,1, 11.9,1,1, 4.973, 10549.616, 376.476, 52850.191 25/03/24,19:13:48,01,09,1, 11.9,1,1, 4.973, 10549.625, 376.468, 52850.165 25/03/24,19:13:48,02,09,1, 11.9,1,1, 4.973, 10549.615, 376.465, 52850.175 25/03/24,19:13:48,03,09,1, 11.9,1,1, 4.973, 10549.631, 376.535, 52850.237 25/03/24,19:13:48,04,09,1, 11.9,1,1, 4.973, 10549.594, 376.505, 52850.247 25/03/24,19:13:48,05,09,1, 11.9,1,1, 4.973, 10549.610, 376.519, 52850.224 25/03/24,19:13:48,06,09,1, 11.9,1,1, 4.973, 10549.586, 376.533, 52850.187 25/03/24,19:13:48,07,09,1, 11.9,1,1, 4.973, 10549.608, 376.557, 52850.227 25/03/24,19:13:48,08,09,1, 11.9,1,1, 4.973, 10549.629, 376.534, 52850.193 25/03/24,19:13:48,09,09,1, 11.9,1,1, 4.973, 10549.607, 376.547, 52850.173 25/03/24,19:13:48,10,09,1, 11.9,1,1, 4.973, 10549.606, 376.579, 52850.259 25/03/24,19:13:48,11,09,1, 11.9,1,1, 4.973, 10549.608, 376.568, 52850.301 25/03/24,19:13:48,12,09,1, 11.9,1,1, 4.973, 10549.611, 376.565, 52850.217 25/03/24,19:13:48,13,09,1, 11.9,1,1, 4.973, 10549.606, 376.625, 52850.258 25/03/24,19:13:48,14,09,1, 11.9,1,1, 4.973, 10549.619, 376.580, 52850.268 25/03/24,19:13:48,15,09,1, 11.9,1,1, 4.973, 10549.610, 376.590, 52850.226 25/03/24,19:13:48,16,09,1, 11.9,1,1, 4.973, 10549.599, 376.637, 52850.292 25/03/24,19:13:48,17,09,1, 11.9,1,1, 4.973, 10549.626, 376.652, 52850.326 25/03/24,19:13:48,18,09,1, 11.9,1,1, 4.973, 10549.595, 376.619, 52850.328 25/03/24,19:13:48,19,09,1, 11.9,1,1, 4.973, 10549.603, 376.660, 52850.330 25/03/24,19:13:49,00,10,1, 11.8,1,1, 4.972, 10549.599, 376.660, 52850.330 25/03/24,19:13:49,01,10,1, 11.8,1,1, 4.972, 10549.610, 376.650, 52850.353 25/03/24,19:13:49,02,10,1, 11.8,1,1, 4.972, 10549.608, 376.668, 52850.299 25/03/24,19:13:49,03,10,1, 11.8,1,1, 4.972, 10549.608, 376.691, 52850.314 25/03/24,19:13:49,04,10,1, 11.8,1,1, 4.972, 10549.590, 376.675, 52850.308 25/03/24,19:13:49,05,10,1, 11.8,1,1, 4.972, 10549.602, 376.688, 52850.301 25/03/24,19:13:49,06,10,1, 11.8,1,1, 4.972, 10549.606, 376.705, 52850.333 25/03/24,19:13:49,07,10,1, 11.8,1,1, 4.972, 10549.592, 376.717, 52850.361 25/03/24,19:13:49,08,10,1, 11.8,1,1, 4.972, 10549.609, 376.688, 52850.329 25/03/24,19:13:49,09,10,1, 11.8,1,1, 4.972, 10549.600, 376.740, 52850.405 25/03/24,19:13:49,10,10,1, 11.8,1,1, 4.972, 10549.601, 376.769, 52850.462 25/03/24,19:13:49,11,10,1, 11.8,1,1, 4.972, 10549.632, 376.754, 52850.461 25/03/24,19:13:49,12,10,1, 11.8,1,1, 4.972, 10549.604, 376.744, 52850.373 25/03/24,19:13:49,13,10,1, 11.8,1,1, 4.972, 10549.593, 376.775, 52850.471 25/03/24,19:13:49,14,10,1, 11.8,1,1, 4.972, 10549.599, 376.763, 52850.414 25/03/24,19:13:49,15,10,1, 11.8,1,1, 4.972, 10549.592, 376.792, 52850.407 25/03/24,19:13:49,16,10,1, 11.8,1,1, 4.972, 10549.615, 376.804, 52850.440 25/03/24,19:13:49,17,10,1, 11.8,1,1, 4.972, 10549.613, 376.793, 52850.399 25/03/24,19:13:49,18,10,1, 11.8,1,1, 4.972, 10549.618, 376.816, 52850.417 25/03/24,19:13:49,19,10,1, 11.8,1,1, 4.972, 10549.605, 376.834, 52850.427 25/03/24,19:13:50,00,09,1, 11.9,1,1, 4.967, 10549.599, 376.834, 52850.427 25/03/24,19:13:50,01,09,1, 11.9,1,1, 4.967, 10549.617, 376.829, 52850.471 25/03/24,19:13:50,02,09,1, 11.9,1,1, 4.967, 10549.617, 376.861, 52850.455 25/03/24,19:13:50,03,09,1, 11.9,1,1, 4.967, 10549.605, 376.909, 52850.534 25/03/24,19:13:50,04,09,1, 11.9,1,1, 4.967, 10549.605, 376.872, 52850.506 25/03/24,19:13:50,05,09,1, 11.9,1,1, 4.967, 10549.568, 376.875, 52850.476 25/03/24,19:13:50,06,09,1, 11.9,1,1, 4.967, 10549.643, 376.902, 52850.471 25/03/24,19:13:50,07,09,1, 11.9,1,1, 4.967, 10549.619, 376.891, 52850.530 25/03/24,19:13:50,08,09,1, 11.9,1,1, 4.967, 10549.620, 376.906, 52850.516 25/03/24,19:13:50,09,09,1, 11.9,1,1, 4.967, 10549.633, 376.930, 52850.532 25/03/24,19:13:50,10,09,1, 11.9,1,1, 4.967, 10549.613, 376.929, 52850.604 25/03/24,19:13:50,11,09,1, 11.9,1,1, 4.967, 10549.623, 376.882, 52850.453 25/03/24,19:13:50,12,09,1, 11.9,1,1, 4.967, 10549.624, 376.930, 52850.443 25/03/24,19:13:50,13,09,1, 11.9,1,1, 4.967, 10549.643, 376.974, 52850.598 25/03/24,19:13:50,14,09,1, 11.9,1,1, 4.967, 10549.640, 376.954, 52850.566 25/03/24,19:13:50,15,09,1, 11.9,1,1, 4.967, 10549.624, 376.964, 52850.546 25/03/24,19:13:50,16,09,1, 11.9,1,1, 4.967, 10549.642, 376.985, 52850.554 25/03/24,19:13:50,17,09,1, 11.9,1,1, 4.967, 10549.648, 376.952, 52850.518 25/03/24,19:13:50,18,09,1, 11.9,1,1, 4.967, 10549.605, 376.997, 52850.565 25/03/24,19:13:50,19,09,1, 11.9,1,1, 4.967, 10549.607, 377.052, 52850.571 25/03/24,19:13:51,00,09,1, 11.9,1,1, 4.974, 10549.607, 377.052, 52850.571 25/03/24,19:13:51,01,09,1, 11.9,1,1, 4.974, 10549.612, 377.009, 52850.596 25/03/24,19:13:51,02,09,1, 11.9,1,1, 4.974, 10549.618, 377.056, 52850.585 25/03/24,19:13:51,03,09,1, 11.9,1,1, 4.974, 10549.599, 377.048, 52850.593 25/03/24,19:13:51,04,09,1, 11.9,1,1, 4.974, 10549.607, 377.029, 52850.583 25/03/24,19:13:51,05,09,1, 11.9,1,1, 4.974, 10549.617, 377.059, 52850.607 25/03/24,19:13:51,06,09,1, 11.9,1,1, 4.974, 10549.606, 377.088, 52850.648 25/03/24,19:13:51,07,09,1, 11.9,1,1, 4.974, 10549.639, 377.046, 52850.571 25/03/24,19:13:51,08,09,1, 11.9,1,1, 4.974, 10549.624, 377.102, 52850.569 25/03/24,19:13:51,09,09,1, 11.9,1,1, 4.974, 10549.628, 377.109, 52850.659 25/03/24,19:13:51,10,09,1, 11.9,1,1, 4.974, 10549.620, 377.093, 52850.666 25/03/24,19:13:51,11,09,1, 11.9,1,1, 4.974, 10549.617, 377.095, 52850.683 25/03/24,19:13:51,12,09,1, 11.9,1,1, 4.974, 10549.623, 377.140, 52850.620 25/03/24,19:13:51,13,09,1, 11.9,1,1, 4.974, 10549.643, 377.129, 52850.665 25/03/24,19:13:51,14,09,1, 11.9,1,1, 4.974, 10549.642, 377.101, 52850.646 25/03/24,19:13:51,15,09,1, 11.9,1,1, 4.974, 10549.628, 377.164, 52850.646 25/03/24,19:13:51,16,09,1, 11.9,1,1, 4.974, 10549.625, 377.168, 52850.647 25/03/24,19:13:51,17,09,1, 11.9,1,1, 4.974, 10549.603, 377.157, 52850.606 25/03/24,19:13:51,18,09,1, 11.9,1,1, 4.974, 10549.627, 377.166, 52850.683 25/03/24,19:13:51,19,09,1, 11.9,1,1, 4.974, 10549.641, 377.171, 52850.642 25/03/24,19:13:52,00,09,1, 11.9,1,1, 4.974, 10549.641, 377.171, 52850.642 25/03/24,19:13:52,01,09,1, 11.9,1,1, 4.974, 10549.637, 377.209, 52850.714 25/03/24,19:13:52,02,09,1, 11.9,1,1, 4.974, 10549.632, 377.226, 52850.715 25/03/24,19:13:52,03,09,1, 11.9,1,1, 4.974, 10549.626, 377.227, 52850.763 25/03/24,19:13:52,04,09,1, 11.9,1,1, 4.974, 10549.629, 377.244, 52850.721 25/03/24,19:13:52,05,09,1, 11.9,1,1, 4.974, 10549.621, 377.276, 52850.759 25/03/24,19:13:52,06,09,1, 11.9,1,1, 4.974, 10549.600, 377.253, 52850.725 25/03/24,19:13:52,07,09,1, 11.9,1,1, 4.974, 10549.604, 377.250, 52850.714 25/03/24,19:13:52,08,09,1, 11.9,1,1, 4.974, 10549.610, 377.288, 52850.727 25/03/24,19:13:52,09,09,1, 11.9,1,1, 4.974, 10549.608, 377.313, 52850.783 25/03/24,19:13:52,10,09,1, 11.9,1,1, 4.974, 10549.608, 377.281, 52850.781 25/03/24,19:13:52,11,09,1, 11.9,1,1, 4.974, 10549.591, 377.318, 52850.756 25/03/24,19:13:52,12,09,1, 11.9,1,1, 4.974, 10549.614, 377.335, 52850.837 25/03/24,19:13:52,13,09,1, 11.9,1,1, 4.974, 10549.633, 377.297, 52850.733 25/03/24,19:13:52,14,09,1, 11.9,1,1, 4.974, 10549.602, 377.333, 52850.715 25/03/24,19:13:52,15,09,1, 11.9,1,1, 4.974, 10549.621, 377.367, 52850.774 25/03/24,19:13:52,16,09,1, 11.9,1,1, 4.974, 10549.597, 377.362, 52850.854 25/03/24,19:13:52,17,09,1, 11.9,1,1, 4.974, 10549.597, 377.341, 52850.764 25/03/24,19:13:52,18,09,1, 11.9,1,1, 4.974, 10549.597, 377.381, 52850.843 25/03/24,19:13:52,19,09,1, 11.9,1,1, 4.974, 10549.628, 377.365, 52850.840 25/03/24,19:13:53,00,10,1, 11.9,1,1, 4.975, 10549.624, 377.365, 52850.840 25/03/24,19:13:53,01,10,1, 11.9,1,1, 4.975, 10549.626, 377.420, 52850.805 25/03/24,19:13:53,02,10,1, 11.9,1,1, 4.975, 10549.628, 377.429, 52850.857 25/03/24,19:13:53,03,10,1, 11.9,1,1, 4.975, 10549.604, 377.380, 52850.847 25/03/24,19:13:53,04,10,1, 11.9,1,1, 4.975, 10549.617, 377.413, 52850.795 25/03/24,19:13:53,05,10,1, 11.9,1,1, 4.975, 10549.613, 377.446, 52850.840 25/03/24,19:13:53,06,10,1, 11.9,1,1, 4.975, 10549.606, 377.426, 52850.859 25/03/24,19:13:53,07,10,1, 11.9,1,1, 4.975, 10549.615, 377.469, 52850.883 25/03/24,19:13:53,08,10,1, 11.9,1,1, 4.975, 10549.618, 377.489, 52850.874 25/03/24,19:13:53,09,10,1, 11.9,1,1, 4.975, 10549.602, 377.475, 52850.931 25/03/24,19:13:53,10,10,1, 11.9,1,1, 4.975, 10549.619, 377.497, 52850.853 25/03/24,19:13:53,11,10,1, 11.9,1,1, 4.975, 10549.616, 377.537, 52850.924 25/03/24,19:13:53,12,10,1, 11.9,1,1, 4.975, 10549.619, 377.499, 52850.891 25/03/24,19:13:53,13,10,1, 11.9,1,1, 4.975, 10549.600, 377.492, 52850.893 25/03/24,19:13:53,14,10,1, 11.9,1,1, 4.975, 10549.603, 377.545, 52850.976 25/03/24,19:13:53,15,10,1, 11.9,1,1, 4.975, 10549.601, 377.540, 52850.876 25/03/24,19:13:53,16,10,1, 11.9,1,1, 4.975, 10549.618, 377.544, 52850.964 25/03/24,19:13:53,17,10,1, 11.9,1,1, 4.975, 10549.589, 377.548, 52850.971 25/03/24,19:13:53,18,10,1, 11.9,1,1, 4.975, 10549.604, 377.590, 52850.926 25/03/24,19:13:53,19,10,1, 11.9,1,1, 4.975, 10549.613, 377.560, 52850.910 25/03/24,19:13:54,00,09,1, 11.9,1,1, 4.973, 10549.607, 377.560, 52850.910 25/03/24,19:13:54,01,09,1, 11.9,1,1, 4.973, 10549.617, 377.603, 52850.967 25/03/24,19:13:54,02,09,1, 11.9,1,1, 4.973, 10549.618, 377.583, 52850.927 25/03/24,19:13:54,03,09,1, 11.9,1,1, 4.973, 10549.611, 377.608, 52850.988 25/03/24,19:13:54,04,09,1, 11.9,1,1, 4.973, 10549.600, 377.654, 52851.036 25/03/24,19:13:54,05,09,1, 11.9,1,1, 4.973, 10549.622, 377.646, 52851.015 25/03/24,19:13:54,06,09,1, 11.9,1,1, 4.973, 10549.614, 377.622, 52851.023 25/03/24,19:13:54,07,09,1, 11.9,1,1, 4.973, 10549.593, 377.662, 52851.050 25/03/24,19:13:54,08,09,1, 11.9,1,1, 4.973, 10549.587, 377.683, 52850.981 25/03/24,19:13:54,09,09,1, 11.9,1,1, 4.973, 10549.596, 377.684, 52850.945 25/03/24,19:13:54,10,09,1, 11.9,1,1, 4.973, 10549.592, 377.678, 52850.972 25/03/24,19:13:54,11,09,1, 11.9,1,1, 4.973, 10549.589, 377.721, 52851.041 25/03/24,19:13:54,12,09,1, 11.9,1,1, 4.973, 10549.601, 377.722, 52850.985 25/03/24,19:13:54,13,09,1, 11.9,1,1, 4.973, 10549.596, 377.716, 52850.982 25/03/24,19:13:54,14,09,1, 11.9,1,1, 4.973, 10549.591, 377.768, 52851.014 25/03/24,19:13:54,15,09,1, 11.9,1,1, 4.973, 10549.601, 377.750, 52851.059 25/03/24,19:13:54,16,09,1, 11.9,1,1, 4.973, 10549.602, 377.772, 52851.130 25/03/24,19:13:54,17,09,1, 11.9,1,1, 4.973, 10549.605, 377.768, 52851.082 25/03/24,19:13:54,18,09,1, 11.9,1,1, 4.973, 10549.610, 377.789, 52851.116 25/03/24,19:13:54,19,09,1, 11.9,1,1, 4.973, 10549.628, 377.777, 52851.050 25/03/24,19:13:55,00,09,1, 11.9,1,1, 4.971, 10549.624, 377.777, 52851.050 25/03/24,19:13:55,01,09,1, 11.9,1,1, 4.971, 10549.620, 377.818, 52851.137 25/03/24,19:13:55,02,09,1, 11.9,1,1, 4.971, 10549.571, 377.792, 52851.097 25/03/24,19:13:55,03,09,1, 11.9,1,1, 4.971, 10549.581, 377.824, 52851.149 25/03/24,19:13:55,04,09,1, 11.9,1,1, 4.971, 10549.597, 377.856, 52851.114 25/03/24,19:13:55,05,09,1, 11.9,1,1, 4.971, 10549.570, 377.818, 52851.098 25/03/24,19:13:55,06,09,1, 11.9,1,1, 4.971, 10549.586, 377.843, 52851.106 25/03/24,19:13:55,07,09,1, 11.9,1,1, 4.971, 10549.575, 377.879, 52851.112 25/03/24,19:13:55,08,09,1, 11.9,1,1, 4.971, 10549.580, 377.875, 52851.103 25/03/24,19:13:55,09,09,1, 11.9,1,1, 4.971, 10549.568, 377.877, 52851.079 25/03/24,19:13:55,10,09,1, 11.9,1,1, 4.971, 10549.570, 377.911, 52851.127 25/03/24,19:13:55,11,09,1, 11.9,1,1, 4.971, 10549.573, 377.925, 52851.225 25/03/24,19:13:55,12,09,1, 11.9,1,1, 4.971, 10549.567, 377.899, 52851.167 25/03/24,19:13:55,13,09,1, 11.9,1,1, 4.971, 10549.569, 377.942, 52851.160 25/03/24,19:13:55,14,09,1, 11.9,1,1, 4.971, 10549.586, 377.960, 52851.199 25/03/24,19:13:55,15,09,1, 11.9,1,1, 4.971, 10549.578, 377.931, 52851.184 25/03/24,19:13:55,16,09,1, 11.9,1,1, 4.971, 10549.581, 377.960, 52851.223 25/03/24,19:13:55,17,09,1, 11.9,1,1, 4.971, 10549.593, 377.988, 52851.143 25/03/24,19:13:55,18,09,1, 11.9,1,1, 4.971, 10549.571, 377.976, 52851.235 25/03/24,19:13:55,19,09,1, 11.9,1,1, 4.971, 10549.563, 377.962, 52851.166 25/03/24,19:13:56,00,09,1, 11.9,1,1, 4.972, 10549.557, 377.962, 52851.166 25/03/24,19:13:56,01,09,1, 11.9,1,1, 4.972, 10549.567, 378.020, 52851.193 25/03/24,19:13:56,02,09,1, 11.9,1,1, 4.972, 10549.578, 378.039, 52851.143 25/03/24,19:13:56,03,09,1, 11.9,1,1, 4.972, 10549.568, 378.069, 52851.172 25/03/24,19:13:56,04,09,1, 11.9,1,1, 4.972, 10549.575, 378.080, 52851.293 25/03/24,19:13:56,05,09,1, 11.9,1,1, 4.972, 10549.561, 378.052, 52851.191 25/03/24,19:13:56,06,09,1, 11.9,1,1, 4.972, 10549.563, 378.073, 52851.226 25/03/24,19:13:56,07,09,1, 11.9,1,1, 4.972, 10549.552, 378.076, 52851.245 25/03/24,19:13:56,08,09,1, 11.9,1,1, 4.972, 10549.539, 378.083, 52851.174 25/03/24,19:13:56,09,09,1, 11.9,1,1, 4.972, 10549.560, 378.116, 52851.215 25/03/24,19:13:56,10,09,1, 11.9,1,1, 4.972, 10549.556, 378.109, 52851.337 25/03/24,19:13:56,11,09,1, 11.9,1,1, 4.972, 10549.565, 378.115, 52851.270 25/03/24,19:13:56,12,09,1, 11.9,1,1, 4.972, 10549.550, 378.135, 52851.255 25/03/24,19:13:56,13,09,1, 11.9,1,1, 4.972, 10549.561, 378.172, 52851.354 25/03/24,19:13:56,14,09,1, 11.9,1,1, 4.972, 10549.568, 378.150, 52851.282 25/03/24,19:13:56,15,09,1, 11.9,1,1, 4.972, 10549.546, 378.140, 52851.324 25/03/24,19:13:56,16,09,1, 11.9,1,1, 4.972, 10549.549, 378.194, 52851.236 25/03/24,19:13:56,17,09,1, 11.9,1,1, 4.972, 10549.560, 378.159, 52851.274 25/03/24,19:13:56,18,09,1, 11.9,1,1, 4.972, 10549.571, 378.191, 52851.226 25/03/24,19:13:56,19,09,1, 11.9,1,1, 4.972, 10549.570, 378.243, 52851.360 25/03/24,19:13:57,00,09,1, 11.9,1,1, 4.974, 10549.566, 378.243, 52851.360 25/03/24,19:13:57,01,09,1, 11.9,1,1, 4.974, 10549.573, 378.218, 52851.388 25/03/24,19:13:57,02,09,1, 11.9,1,1, 4.974, 10549.563, 378.250, 52851.451 25/03/24,19:13:57,03,09,1, 11.9,1,1, 4.974, 10549.572, 378.236, 52851.401 25/03/24,19:13:57,04,09,1, 11.9,1,1, 4.974, 10549.556, 378.263, 52851.477 25/03/24,19:13:57,05,09,1, 11.9,1,1, 4.974, 10549.575, 378.280, 52851.451 25/03/24,19:13:57,06,09,1, 11.9,1,1, 4.974, 10549.557, 378.343, 52851.542 25/03/24,19:13:57,07,09,1, 11.9,1,1, 4.974, 10549.592, 378.325, 52851.463 25/03/24,19:13:57,08,09,1, 11.9,1,1, 4.974, 10549.567, 378.317, 52851.522 25/03/24,19:13:57,09,09,1, 11.9,1,1, 4.974, 10549.571, 378.337, 52851.505 25/03/24,19:13:57,10,09,1, 11.9,1,1, 4.974, 10549.567, 378.345, 52851.403 25/03/24,19:13:57,11,09,1, 11.9,1,1, 4.974, 10549.548, 378.350, 52851.450 25/03/24,19:13:57,12,09,1, 11.9,1,1, 4.974, 10549.543, 378.356, 52851.462 25/03/24,19:13:57,13,09,1, 11.9,1,1, 4.974, 10549.567, 378.370, 52851.533 25/03/24,19:13:57,14,09,1, 11.9,1,1, 4.974, 10549.543, 378.377, 52851.535 25/03/24,19:13:57,15,09,1, 11.9,1,1, 4.974, 10549.546, 378.362, 52851.475 25/03/24,19:13:57,16,09,1, 11.9,1,1, 4.974, 10549.547, 378.415, 52851.523 25/03/24,19:13:57,17,09,1, 11.9,1,1, 4.974, 10549.543, 378.414, 52851.559 25/03/24,19:13:57,18,09,1, 11.9,1,1, 4.974, 10549.548, 378.408, 52851.530 25/03/24,19:13:57,19,09,1, 11.9,1,1, 4.974, 10549.533, 378.440, 52851.544 25/03/24,19:13:58,00,09,1, 12.0,1,1, 4.973, 10549.532, 378.440, 52851.544 25/03/24,19:13:58,01,09,1, 12.0,1,1, 4.973, 10549.547, 378.444, 52851.543 25/03/24,19:13:58,02,09,1, 12.0,1,1, 4.973, 10549.541, 378.462, 52851.694 25/03/24,19:13:58,03,09,1, 12.0,1,1, 4.973, 10549.557, 378.440, 52851.516 25/03/24,19:13:58,04,09,1, 12.0,1,1, 4.973, 10549.553, 378.482, 52851.468 25/03/24,19:13:58,05,09,1, 12.0,1,1, 4.973, 10549.547, 378.512, 52851.603 25/03/24,19:13:58,06,09,1, 12.0,1,1, 4.973, 10549.546, 378.507, 52851.643 25/03/24,19:13:58,07,09,1, 12.0,1,1, 4.973, 10549.550, 378.512, 52851.627 25/03/24,19:13:58,08,09,1, 12.0,1,1, 4.973, 10549.548, 378.511, 52851.538 25/03/24,19:13:58,09,09,1, 12.0,1,1, 4.973, 10549.556, 378.513, 52851.556 25/03/24,19:13:58,10,09,1, 12.0,1,1, 4.973, 10549.543, 378.533, 52851.540 25/03/24,19:13:58,11,09,1, 12.0,1,1, 4.973, 10549.545, 378.558, 52851.612 25/03/24,19:13:58,12,09,1, 12.0,1,1, 4.973, 10549.554, 378.577, 52851.644 25/03/24,19:13:58,13,09,1, 12.0,1,1, 4.973, 10549.562, 378.568, 52851.624 25/03/24,19:13:58,14,09,1, 12.0,1,1, 4.973, 10549.544, 378.577, 52851.632 25/03/24,19:13:58,15,09,1, 12.0,1,1, 4.973, 10549.542, 378.607, 52851.653 25/03/24,19:13:58,16,09,1, 12.0,1,1, 4.973, 10549.547, 378.592, 52851.642 25/03/24,19:13:58,17,09,1, 12.0,1,1, 4.973, 10549.567, 378.614, 52851.630 25/03/24,19:13:58,18,09,1, 12.0,1,1, 4.973, 10549.557, 378.622, 52851.697 25/03/24,19:13:58,19,09,1, 12.0,1,1, 4.973, 10549.552, 378.633, 52851.620 25/03/24,19:13:59,00,09,1, 11.9,1,1, 4.966, 10549.549, 378.633, 52851.620 25/03/24,19:13:59,01,09,1, 11.9,1,1, 4.966, 10549.566, 378.643, 52851.625 25/03/24,19:13:59,02,09,1, 11.9,1,1, 4.966, 10549.585, 378.673, 52851.895 25/03/24,19:13:59,03,09,1, 11.9,1,1, 4.966, 10549.564, 378.679, 52851.602 25/03/24,19:13:59,04,09,1, 11.9,1,1, 4.966, 10549.547, 378.667, 52851.566 25/03/24,19:13:59,05,09,1, 11.9,1,1, 4.966, 10549.544, 378.646, 52851.658 25/03/24,19:13:59,06,09,1, 11.9,1,1, 4.966, 10549.535, 378.691, 52851.694 25/03/24,19:13:59,07,09,1, 11.9,1,1, 4.966, 10549.545, 378.716, 52851.760 25/03/24,19:13:59,08,09,1, 11.9,1,1, 4.966, 10549.538, 378.738, 52851.779 25/03/24,19:13:59,09,09,1, 11.9,1,1, 4.966, 10549.545, 378.748, 52851.761 25/03/24,19:13:59,10,09,1, 11.9,1,1, 4.966, 10549.549, 378.745, 52851.702 25/03/24,19:13:59,11,09,1, 11.9,1,1, 4.966, 10549.556, 378.781, 52851.802 25/03/24,19:13:59,12,09,1, 11.9,1,1, 4.966, 10549.555, 378.779, 52851.796 25/03/24,19:13:59,13,09,1, 11.9,1,1, 4.966, 10549.523, 378.786, 52851.811 25/03/24,19:13:59,14,09,1, 11.9,1,1, 4.966, 10549.544, 378.785, 52851.711 25/03/24,19:13:59,15,09,1, 11.9,1,1, 4.966, 10549.553, 378.791, 52851.835 25/03/24,19:13:59,16,09,1, 11.9,1,1, 4.966, 10549.560, 378.802, 52851.764 25/03/24,19:13:59,17,09,1, 11.9,1,1, 4.966, 10549.554, 378.829, 52851.744 25/03/24,19:13:59,18,09,1, 11.9,1,1, 4.966, 10549.563, 378.822, 52851.797 25/03/24,19:13:59,19,09,1, 11.9,1,1, 4.966, 10549.549, 378.852, 52851.804 25/03/24,19:14:00,00,09,1, 11.9,1,1, 4.980, 10549.541, 378.852, 52851.804 25/03/24,19:14:00,01,09,1, 11.9,1,1, 4.980, 10549.559, 378.860, 52851.811 25/03/24,19:14:00,02,09,1, 11.9,1,1, 4.980, 10549.580, 378.865, 52851.683 25/03/24,19:14:00,03,09,1, 11.9,1,1, 4.980, 10549.567, 378.889, 52851.683 25/03/24,19:14:00,04,09,1, 11.9,1,1, 4.980, 10549.570, 378.845, 52851.674 25/03/24,19:14:00,05,09,1, 11.9,1,1, 4.980, 10549.549, 378.885, 52851.683 25/03/24,19:14:00,06,09,1, 11.9,1,1, 4.980, 10549.563, 378.941, 52851.729 25/03/24,19:14:00,07,09,1, 11.9,1,1, 4.980, 10549.567, 378.902, 52851.845 25/03/24,19:14:00,08,09,1, 11.9,1,1, 4.980, 10549.552, 378.927, 52851.667 25/03/24,19:14:00,09,09,1, 11.9,1,1, 4.980, 10549.559, 378.984, 52851.750 25/03/24,19:14:00,10,09,1, 11.9,1,1, 4.980, 10549.567, 378.972, 52851.774 25/03/24,19:14:00,11,09,1, 11.9,1,1, 4.980, 10549.541, 378.927, 52851.724 25/03/24,19:14:00,12,09,1, 11.9,1,1, 4.980, 10549.574, 378.998, 52851.785 25/03/24,19:14:00,13,09,1, 11.9,1,1, 4.980, 10549.593, 378.992, 52851.724 25/03/24,19:14:00,14,09,1, 11.9,1,1, 4.980, 10549.550, 378.971, 52851.770 25/03/24,19:14:00,15,09,1, 11.9,1,1, 4.980, 10549.544, 379.005, 52851.791 25/03/24,19:14:00,16,09,1, 11.9,1,1, 4.980, 10549.591, 379.007, 52851.752 25/03/24,19:14:00,17,09,1, 11.9,1,1, 4.980, 10549.574, 378.998, 52851.696 25/03/24,19:14:00,18,09,1, 11.9,1,1, 4.980, 10549.554, 379.043, 52851.789 25/03/24,19:14:00,19,09,1, 11.9,1,1, 4.980, 10549.573, 379.058, 52851.736 25/03/24,19:14:01,00,09,1, 11.8,1,1, 4.973, 10549.566, 379.058, 52851.736 25/03/24,19:14:01,01,09,1, 11.8,1,1, 4.973, 10549.530, 379.037, 52851.717 25/03/24,19:14:01,02,09,1, 11.8,1,1, 4.973, 10549.578, 379.094, 52851.628 25/03/24,19:14:01,03,09,1, 11.8,1,1, 4.973, 10549.531, 379.085, 52851.875 25/03/24,19:14:01,04,09,1, 11.8,1,1, 4.973, 10549.534, 379.080, 52851.789 25/03/24,19:14:01,05,09,1, 11.8,1,1, 4.973, 10549.546, 379.115, 52851.818 25/03/24,19:14:01,06,09,1, 11.8,1,1, 4.973, 10549.550, 379.111, 52851.791 25/03/24,19:14:01,07,09,1, 11.8,1,1, 4.973, 10549.562, 379.117, 52851.878 25/03/24,19:14:01,08,09,1, 11.8,1,1, 4.973, 10549.589, 379.159, 52851.875 25/03/24,19:14:01,09,09,1, 11.8,1,1, 4.973, 10549.565, 379.176, 52851.913 25/03/24,19:14:01,10,09,1, 11.8,1,1, 4.973, 10549.566, 379.162, 52851.881 25/03/24,19:14:01,11,09,1, 11.8,1,1, 4.973, 10549.561, 379.156, 52851.833 25/03/24,19:14:01,12,09,1, 11.8,1,1, 4.973, 10549.604, 379.183, 52851.847 25/03/24,19:14:01,13,09,1, 11.8,1,1, 4.973, 10549.571, 379.176, 52851.916 25/03/24,19:14:01,14,09,1, 11.8,1,1, 4.973, 10549.570, 379.196, 52851.819 25/03/24,19:14:01,15,09,1, 11.8,1,1, 4.973, 10549.573, 379.225, 52851.858 25/03/24,19:14:01,16,09,1, 11.8,1,1, 4.973, 10549.597, 379.217, 52851.987 25/03/24,19:14:01,17,09,1, 11.8,1,1, 4.973, 10549.573, 379.198, 52851.963 25/03/24,19:14:01,18,09,1, 11.8,1,1, 4.973, 10549.575, 379.255, 52851.945 25/03/24,19:14:01,19,09,1, 11.8,1,1, 4.973, 10549.600, 379.255, 52851.916 25/03/24,19:14:02,00,09,1, 11.9,1,1, 4.967, 10549.599, 379.255, 52851.916 25/03/24,19:14:02,01,09,1, 11.9,1,1, 4.967, 10549.581, 379.260, 52851.867 25/03/24,19:14:02,02,09,1, 11.9,1,1, 4.967, 10549.586, 379.266, 52851.960 25/03/24,19:14:02,03,09,1, 11.9,1,1, 4.967, 10549.576, 379.267, 52851.935 25/03/24,19:14:02,04,09,1, 11.9,1,1, 4.967, 10549.567, 379.298, 52851.917 25/03/24,19:14:02,05,09,1, 11.9,1,1, 4.967, 10549.586, 379.329, 52851.926 25/03/24,19:14:02,06,09,1, 11.9,1,1, 4.967, 10549.600, 379.278, 52851.915 25/03/24,19:14:02,07,09,1, 11.9,1,1, 4.967, 10549.576, 379.315, 52852.020 25/03/24,19:14:02,08,09,1, 11.9,1,1, 4.967, 10549.592, 379.347, 52852.003 25/03/24,19:14:02,09,09,1, 11.9,1,1, 4.967, 10549.604, 379.332, 52851.982 25/03/24,19:14:02,10,09,1, 11.9,1,1, 4.967, 10549.589, 379.335, 52851.949 25/03/24,19:14:02,11,09,1, 11.9,1,1, 4.967, 10549.586, 379.362, 52852.073 25/03/24,19:14:02,12,09,1, 11.9,1,1, 4.967, 10549.604, 379.355, 52852.045 25/03/24,19:14:02,13,09,1, 11.9,1,1, 4.967, 10549.600, 379.337, 52852.038 25/03/24,19:14:02,14,09,1, 11.9,1,1, 4.967, 10549.598, 379.382, 52851.976 25/03/24,19:14:02,15,09,1, 11.9,1,1, 4.967, 10549.596, 379.393, 52852.051 25/03/24,19:14:02,16,09,1, 11.9,1,1, 4.967, 10549.601, 379.365, 52851.960 25/03/24,19:14:02,17,09,1, 11.9,1,1, 4.967, 10549.604, 379.424, 52851.963 25/03/24,19:14:02,18,09,1, 11.9,1,1, 4.967, 10549.619, 379.444, 52851.992 25/03/24,19:14:02,19,09,1, 11.9,1,1, 4.967, 10549.617, 379.412, 52852.043 25/03/24,19:14:03,00,09,1, 11.8,1,1, 4.971, 10549.616, 379.412, 52852.043 25/03/24,19:14:03,01,09,1, 11.8,1,1, 4.971, 10549.613, 379.493, 52852.061 25/03/24,19:14:03,02,09,1, 11.8,1,1, 4.971, 10549.610, 379.441, 52851.962 25/03/24,19:14:03,03,09,1, 11.8,1,1, 4.971, 10549.592, 379.473, 52852.087 25/03/24,19:14:03,04,09,1, 11.8,1,1, 4.971, 10549.602, 379.511, 52852.071 25/03/24,19:14:03,05,09,1, 11.8,1,1, 4.971, 10549.624, 379.523, 52852.051 25/03/24,19:14:03,06,09,1, 11.8,1,1, 4.971, 10549.604, 379.507, 52852.088 25/03/24,19:14:03,07,09,1, 11.8,1,1, 4.971, 10549.614, 379.524, 52852.028 25/03/24,19:14:03,08,09,1, 11.8,1,1, 4.971, 10549.637, 379.528, 52852.031 25/03/24,19:14:03,09,09,1, 11.8,1,1, 4.971, 10549.599, 379.519, 52852.032 25/03/24,19:14:03,10,09,1, 11.8,1,1, 4.971, 10549.609, 379.564, 52852.117 25/03/24,19:14:03,11,09,1, 11.8,1,1, 4.971, 10549.603, 379.569, 52852.142 25/03/24,19:14:03,12,09,1, 11.8,1,1, 4.971, 10549.623, 379.552, 52852.148 25/03/24,19:14:03,13,09,1, 11.8,1,1, 4.971, 10549.628, 379.588, 52852.089 25/03/24,19:14:03,14,09,1, 11.8,1,1, 4.971, 10549.624, 379.589, 52852.107 25/03/24,19:14:03,15,09,1, 11.8,1,1, 4.971, 10549.596, 379.577, 52852.050 25/03/24,19:14:03,16,09,1, 11.8,1,1, 4.971, 10549.635, 379.606, 52852.083 25/03/24,19:14:03,17,09,1, 11.8,1,1, 4.971, 10549.635, 379.621, 52852.083 25/03/24,19:14:03,18,09,1, 11.8,1,1, 4.971, 10549.624, 379.606, 52852.114 25/03/24,19:14:03,19,09,1, 11.8,1,1, 4.971, 10549.628, 379.624, 52852.104 25/03/24,19:14:04,00,09,1, 11.9,1,1, 4.967, 10549.624, 379.624, 52852.104 25/03/24,19:14:04,01,09,1, 11.9,1,1, 4.967, 10549.667, 379.652, 52852.275 25/03/24,19:14:04,02,09,1, 11.9,1,1, 4.967, 10549.645, 379.643, 52852.015 25/03/24,19:14:04,03,09,1, 11.9,1,1, 4.967, 10549.669, 379.699, 52852.083 25/03/24,19:14:04,04,09,1, 11.9,1,1, 4.967, 10549.672, 379.683, 52852.089 25/03/24,19:14:04,05,09,1, 11.9,1,1, 4.967, 10549.661, 379.677, 52852.116 25/03/24,19:14:04,06,09,1, 11.9,1,1, 4.967, 10549.654, 379.742, 52852.099 25/03/24,19:14:04,07,09,1, 11.9,1,1, 4.967, 10549.637, 379.756, 52852.096 25/03/24,19:14:04,08,09,1, 11.9,1,1, 4.967, 10549.664, 379.720, 52852.101 25/03/24,19:14:04,09,09,1, 11.9,1,1, 4.967, 10549.641, 379.744, 52852.213 25/03/24,19:14:04,10,09,1, 11.9,1,1, 4.967, 10549.650, 379.761, 52852.126 25/03/24,19:14:04,11,09,1, 11.9,1,1, 4.967, 10549.660, 379.734, 52852.162 25/03/24,19:14:04,12,09,1, 11.9,1,1, 4.967, 10549.649, 379.736, 52852.162 25/03/24,19:14:04,13,09,1, 11.9,1,1, 4.967, 10549.652, 379.781, 52852.208 25/03/24,19:14:04,14,09,1, 11.9,1,1, 4.967, 10549.670, 379.718, 52851.869 25/03/24,19:14:04,15,09,1, 11.9,1,1, 4.967, 10549.580, 379.793, 52852.305 25/03/24,19:14:04,16,09,1, 11.9,1,1, 4.967, 10549.612, 379.827, 52852.282 25/03/24,19:14:04,17,09,1, 11.9,1,1, 4.967, 10549.647, 379.831, 52852.266 25/03/24,19:14:04,18,09,1, 11.9,1,1, 4.967, 10549.660, 379.824, 52852.241 25/03/24,19:14:04,19,09,1, 11.9,1,1, 4.967, 10549.671, 379.842, 52852.188 25/03/24,19:14:05,00,09,1, 11.9,1,1, 4.973, 10549.666, 379.842, 52852.188 25/03/24,19:14:05,01,09,1, 11.9,1,1, 4.973, 10549.682, 379.843, 52852.264 25/03/24,19:14:05,02,09,1, 11.9,1,1, 4.973, 10549.673, 379.908, 52852.235 25/03/24,19:14:05,03,09,1, 11.9,1,1, 4.973, 10549.678, 379.888, 52852.254 25/03/24,19:14:05,04,09,1, 11.9,1,1, 4.973, 10549.703, 379.871, 52852.262 25/03/24,19:14:05,05,09,1, 11.9,1,1, 4.973, 10549.680, 379.901, 52852.267 25/03/24,19:14:05,06,09,1, 11.9,1,1, 4.973, 10549.685, 379.932, 52852.331 25/03/24,19:14:05,07,09,1, 11.9,1,1, 4.973, 10549.690, 379.891, 52852.203 25/03/24,19:14:05,08,09,1, 11.9,1,1, 4.973, 10549.664, 379.919, 52852.304 25/03/24,19:14:05,09,09,1, 11.9,1,1, 4.973, 10549.667, 379.958, 52852.310 25/03/24,19:14:05,10,09,1, 11.9,1,1, 4.973, 10549.696, 379.915, 52852.283 25/03/24,19:14:05,11,09,1, 11.9,1,1, 4.973, 10549.699, 379.927, 52852.246 25/03/24,19:14:05,12,09,1, 11.9,1,1, 4.973, 10549.707, 379.979, 52852.265 25/03/24,19:14:05,13,09,1, 11.9,1,1, 4.973, 10549.691, 379.987, 52852.325 25/03/24,19:14:05,14,09,1, 11.9,1,1, 4.973, 10549.693, 379.994, 52852.304 25/03/24,19:14:05,15,09,1, 11.9,1,1, 4.973, 10549.687, 380.008, 52852.300 25/03/24,19:14:05,16,09,1, 11.9,1,1, 4.973, 10549.680, 380.021, 52852.279 25/03/24,19:14:05,17,09,1, 11.9,1,1, 4.973, 10549.709, 380.002, 52852.264 25/03/24,19:14:05,18,09,1, 11.9,1,1, 4.973, 10549.703, 380.038, 52852.312 25/03/24,19:14:05,19,09,1, 11.9,1,1, 4.973, 10549.693, 380.055, 52852.302 25/03/24,19:14:06,00,09,1, 11.9,1,1, 4.976, 10549.691, 380.055, 52852.302 25/03/24,19:14:06,01,09,1, 11.9,1,1, 4.976, 10549.686, 380.052, 52852.286 25/03/24,19:14:06,02,09,1, 11.9,1,1, 4.976, 10549.717, 380.088, 52852.375 25/03/24,19:14:06,03,09,1, 11.9,1,1, 4.976, 10549.710, 380.077, 52852.343 25/03/24,19:14:06,04,09,1, 11.9,1,1, 4.976, 10549.692, 380.100, 52852.295 25/03/24,19:14:06,05,09,1, 11.9,1,1, 4.976, 10549.703, 380.124, 52852.318 25/03/24,19:14:06,06,09,1, 11.9,1,1, 4.976, 10549.726, 380.101, 52852.332 25/03/24,19:14:06,07,09,1, 11.9,1,1, 4.976, 10549.711, 380.094, 52852.285 25/03/24,19:14:06,08,09,1, 11.9,1,1, 4.976, 10549.729, 380.154, 52852.321 25/03/24,19:14:06,09,09,1, 11.9,1,1, 4.976, 10549.736, 380.151, 52852.326 25/03/24,19:14:06,10,09,1, 11.9,1,1, 4.976, 10549.732, 380.126, 52852.345 25/03/24,19:14:06,11,09,1, 11.9,1,1, 4.976, 10549.708, 380.167, 52852.310 25/03/24,19:14:06,12,09,1, 11.9,1,1, 4.976, 10549.720, 380.175, 52852.456 25/03/24,19:14:06,13,09,1, 11.9,1,1, 4.976, 10549.742, 380.168, 52852.364 25/03/24,19:14:06,14,09,1, 11.9,1,1, 4.976, 10549.701, 380.213, 52852.411 25/03/24,19:14:06,15,09,1, 11.9,1,1, 4.976, 10549.725, 380.224, 52852.313 25/03/24,19:14:06,16,09,1, 11.9,1,1, 4.976, 10549.709, 380.191, 52852.339 25/03/24,19:14:06,17,09,1, 11.9,1,1, 4.976, 10549.711, 380.218, 52852.364 25/03/24,19:14:06,18,09,1, 11.9,1,1, 4.976, 10549.752, 380.270, 52852.413 25/03/24,19:14:06,19,09,1, 11.9,1,1, 4.976, 10549.728, 380.250, 52852.409 25/03/24,19:14:07,00,09,1, 11.9,1,1, 4.974, 10549.724, 380.250, 52852.409 25/03/24,19:14:07,01,09,1, 11.9,1,1, 4.974, 10549.741, 380.274, 52852.412 25/03/24,19:14:07,02,09,1, 11.9,1,1, 4.974, 10549.741, 380.268, 52852.458 25/03/24,19:14:07,03,09,1, 11.9,1,1, 4.974, 10549.741, 380.283, 52852.494 25/03/24,19:14:07,04,09,1, 11.9,1,1, 4.974, 10549.739, 380.330, 52852.446 25/03/24,19:14:07,05,09,1, 11.9,1,1, 4.974, 10549.740, 380.295, 52852.454 25/03/24,19:14:07,06,09,1, 11.9,1,1, 4.974, 10549.743, 380.282, 52852.408 25/03/24,19:14:07,07,09,1, 11.9,1,1, 4.974, 10549.731, 380.337, 52852.449 25/03/24,19:14:07,08,09,1, 11.9,1,1, 4.974, 10549.757, 380.339, 52852.474 25/03/24,19:14:07,09,09,1, 11.9,1,1, 4.974, 10549.759, 380.339, 52852.476 25/03/24,19:14:07,10,09,1, 11.9,1,1, 4.974, 10549.763, 380.383, 52852.463 25/03/24,19:14:07,11,09,1, 11.9,1,1, 4.974, 10549.767, 380.373, 52852.496 25/03/24,19:14:07,12,09,1, 11.9,1,1, 4.974, 10549.762, 380.373, 52852.435 25/03/24,19:14:07,13,09,1, 11.9,1,1, 4.974, 10549.749, 380.411, 52852.536 25/03/24,19:14:07,14,09,1, 11.9,1,1, 4.974, 10549.758, 380.430, 52852.532 25/03/24,19:14:07,15,09,1, 11.9,1,1, 4.974, 10549.770, 380.404, 52852.550 25/03/24,19:14:07,16,09,1, 11.9,1,1, 4.974, 10549.760, 380.417, 52852.455 25/03/24,19:14:07,17,09,1, 11.9,1,1, 4.974, 10549.761, 380.465, 52852.563 25/03/24,19:14:07,18,09,1, 11.9,1,1, 4.974, 10549.787, 380.424, 52852.522 25/03/24,19:14:07,19,09,1, 11.9,1,1, 4.974, 10549.748, 380.449, 52852.476 25/03/24,19:14:08,00,09,1, 11.9,1,1, 4.970, 10549.741, 380.449, 52852.476 25/03/24,19:14:08,01,09,1, 11.9,1,1, 4.970, 10549.779, 380.475, 52852.583 25/03/24,19:14:08,02,09,1, 11.9,1,1, 4.970, 10549.766, 380.472, 52852.508 25/03/24,19:14:08,03,09,1, 11.9,1,1, 4.970, 10549.744, 380.495, 52852.545 25/03/24,19:14:08,04,09,1, 11.9,1,1, 4.970, 10549.790, 380.528, 52852.458 25/03/24,19:14:08,05,09,1, 11.9,1,1, 4.970, 10549.729, 380.523, 52852.584 25/03/24,19:14:08,06,09,1, 11.9,1,1, 4.970, 10549.745, 380.560, 52852.606 25/03/24,19:14:08,07,09,1, 11.9,1,1, 4.970, 10549.758, 380.580, 52852.601 25/03/24,19:14:08,08,09,1, 11.9,1,1, 4.970, 10549.764, 380.532, 52852.629 25/03/24,19:14:08,09,09,1, 11.9,1,1, 4.970, 10549.766, 380.570, 52852.589 25/03/24,19:14:08,10,09,1, 11.9,1,1, 4.970, 10549.790, 380.599, 52852.595 25/03/24,19:14:08,11,09,1, 11.9,1,1, 4.970, 10549.810, 380.581, 52852.573 25/03/24,19:14:08,12,09,1, 11.9,1,1, 4.970, 10549.771, 380.569, 52852.516 25/03/24,19:14:08,13,09,1, 11.9,1,1, 4.970, 10549.779, 380.603, 52852.617 25/03/24,19:14:08,14,09,1, 11.9,1,1, 4.970, 10549.795, 380.589, 52852.593 25/03/24,19:14:08,15,09,1, 11.9,1,1, 4.970, 10549.785, 380.634, 52852.653 25/03/24,19:14:08,16,09,1, 11.9,1,1, 4.970, 10549.766, 380.675, 52852.641 25/03/24,19:14:08,17,09,1, 11.9,1,1, 4.970, 10549.773, 380.671, 52852.643 25/03/24,19:14:08,18,09,1, 11.9,1,1, 4.970, 10549.792, 380.659, 52852.637 25/03/24,19:14:08,19,09,1, 11.9,1,1, 4.970, 10549.773, 380.702, 52852.650 25/03/24,19:14:09,00,09,1, 11.9,1,1, 4.976, 10549.766, 380.702, 52852.650 25/03/24,19:14:09,01,09,1, 11.9,1,1, 4.976, 10549.769, 380.691, 52852.628 25/03/24,19:14:09,02,09,1, 11.9,1,1, 4.976, 10549.766, 380.709, 52852.625 25/03/24,19:14:09,03,09,1, 11.9,1,1, 4.976, 10549.792, 380.745, 52852.675 25/03/24,19:14:09,04,09,1, 11.9,1,1, 4.976, 10549.782, 380.702, 52852.575 25/03/24,19:14:09,05,09,1, 11.9,1,1, 4.976, 10549.769, 380.751, 52852.723 25/03/24,19:14:09,06,09,1, 11.9,1,1, 4.976, 10549.799, 380.775, 52852.741 25/03/24,19:14:09,07,09,1, 11.9,1,1, 4.976, 10549.778, 380.745, 52852.597 25/03/24,19:14:09,08,09,1, 11.9,1,1, 4.976, 10549.779, 380.766, 52852.670 25/03/24,19:14:09,09,09,1, 11.9,1,1, 4.976, 10549.772, 380.812, 52852.656 25/03/24,19:14:09,10,09,1, 11.9,1,1, 4.976, 10549.782, 380.789, 52852.701 25/03/24,19:14:09,11,09,1, 11.9,1,1, 4.976, 10549.790, 380.814, 52852.596 25/03/24,19:14:09,12,09,1, 11.9,1,1, 4.976, 10549.774, 380.834, 52852.728 25/03/24,19:14:09,13,09,1, 11.9,1,1, 4.976, 10549.804, 380.822, 52852.671 25/03/24,19:14:09,14,09,1, 11.9,1,1, 4.976, 10549.785, 380.833, 52852.669 25/03/24,19:14:09,15,09,1, 11.9,1,1, 4.976, 10549.775, 380.855, 52852.650 25/03/24,19:14:09,16,09,1, 11.9,1,1, 4.976, 10549.780, 380.853, 52852.648 25/03/24,19:14:09,17,09,1, 11.9,1,1, 4.976, 10549.787, 380.839, 52852.732 25/03/24,19:14:09,18,09,1, 11.9,1,1, 4.976, 10549.779, 380.907, 52852.763 25/03/24,19:14:09,19,09,1, 11.9,1,1, 4.976, 10549.779, 380.876, 52852.651 25/03/24,19:14:10,00,09,1, 11.9,1,1, 4.972, 10549.774, 380.876, 52852.651 25/03/24,19:14:10,01,09,1, 11.9,1,1, 4.972, 10549.800, 380.931, 52852.772 25/03/24,19:14:10,02,09,1, 11.9,1,1, 4.972, 10549.813, 380.937, 52852.738 25/03/24,19:14:10,03,09,1, 11.9,1,1, 4.972, 10549.789, 380.886, 52852.706 25/03/24,19:14:10,04,09,1, 11.9,1,1, 4.972, 10549.820, 380.980, 52852.726 25/03/24,19:14:10,05,09,1, 11.9,1,1, 4.972, 10549.822, 380.965, 52852.778 25/03/24,19:14:10,06,09,1, 11.9,1,1, 4.972, 10549.790, 380.951, 52852.764 25/03/24,19:14:10,07,09,1, 11.9,1,1, 4.972, 10549.790, 380.992, 52852.793 25/03/24,19:14:10,08,09,1, 11.9,1,1, 4.972, 10549.817, 381.019, 52852.845 25/03/24,19:14:10,09,09,1, 11.9,1,1, 4.972, 10549.820, 380.966, 52852.781 25/03/24,19:14:10,10,09,1, 11.9,1,1, 4.972, 10549.787, 381.012, 52852.705 25/03/24,19:14:10,11,09,1, 11.9,1,1, 4.972, 10549.812, 381.028, 52852.773 25/03/24,19:14:10,12,09,1, 11.9,1,1, 4.972, 10549.797, 381.005, 52852.830 25/03/24,19:14:10,13,09,1, 11.9,1,1, 4.972, 10549.809, 381.057, 52852.753 25/03/24,19:14:10,14,09,1, 11.9,1,1, 4.972, 10549.819, 381.081, 52852.824 25/03/24,19:14:10,15,09,1, 11.9,1,1, 4.972, 10549.815, 381.041, 52852.728 25/03/24,19:14:10,16,09,1, 11.9,1,1, 4.972, 10549.798, 381.082, 52852.754 25/03/24,19:14:10,17,09,1, 11.9,1,1, 4.972, 10549.813, 381.110, 52852.845 25/03/24,19:14:10,18,09,1, 11.9,1,1, 4.972, 10549.820, 381.105, 52852.823 25/03/24,19:14:10,19,09,1, 11.9,1,1, 4.972, 10549.825, 381.115, 52852.805 25/03/24,19:14:11,00,09,1, 11.9,1,1, 4.972, 10549.824, 381.115, 52852.805 25/03/24,19:14:11,01,09,1, 11.9,1,1, 4.972, 10549.829, 381.133, 52852.838 25/03/24,19:14:11,02,09,1, 11.9,1,1, 4.972, 10549.828, 381.119, 52852.795 25/03/24,19:14:11,03,09,1, 11.9,1,1, 4.972, 10549.827, 381.177, 52852.887 25/03/24,19:14:11,04,09,1, 11.9,1,1, 4.972, 10549.811, 381.144, 52852.883 25/03/24,19:14:11,05,09,1, 11.9,1,1, 4.972, 10549.835, 381.169, 52852.913 25/03/24,19:14:11,06,09,1, 11.9,1,1, 4.972, 10549.834, 381.184, 52852.845 25/03/24,19:14:11,07,09,1, 11.9,1,1, 4.972, 10549.849, 381.210, 52852.878 25/03/24,19:14:11,08,09,1, 11.9,1,1, 4.972, 10549.836, 381.204, 52852.867 25/03/24,19:14:11,09,09,1, 11.9,1,1, 4.972, 10549.839, 381.238, 52852.909 25/03/24,19:14:11,10,09,1, 11.9,1,1, 4.972, 10549.849, 381.252, 52852.834 25/03/24,19:14:11,11,09,1, 11.9,1,1, 4.972, 10549.863, 381.201, 52852.914 25/03/24,19:14:11,12,09,1, 11.9,1,1, 4.972, 10549.839, 381.258, 52852.823 25/03/24,19:14:11,13,09,1, 11.9,1,1, 4.972, 10549.863, 381.281, 52852.840 25/03/24,19:14:11,14,09,1, 11.9,1,1, 4.972, 10549.862, 381.252, 52852.854 25/03/24,19:14:11,15,09,1, 11.9,1,1, 4.972, 10549.854, 381.286, 52852.864 25/03/24,19:14:11,16,09,1, 11.9,1,1, 4.972, 10549.841, 381.324, 52852.944 25/03/24,19:14:11,17,09,1, 11.9,1,1, 4.972, 10549.843, 381.276, 52852.926 25/03/24,19:14:11,18,09,1, 11.9,1,1, 4.972, 10549.841, 381.313, 52852.906 25/03/24,19:14:11,19,09,1, 11.9,1,1, 4.972, 10549.842, 381.329, 52852.877 25/03/24,19:14:12,00,09,1, 11.9,1,1, 4.970, 10549.841, 381.329, 52852.877 25/03/24,19:14:12,01,09,1, 11.9,1,1, 4.970, 10549.857, 381.348, 52852.943 25/03/24,19:14:12,02,09,1, 11.9,1,1, 4.970, 10549.862, 381.375, 52852.880 25/03/24,19:14:12,03,09,1, 11.9,1,1, 4.970, 10549.864, 381.375, 52852.883 25/03/24,19:14:12,04,09,1, 11.9,1,1, 4.970, 10549.855, 381.367, 52852.981 25/03/24,19:14:12,05,09,1, 11.9,1,1, 4.970, 10549.858, 381.387, 52852.920 25/03/24,19:14:12,06,09,1, 11.9,1,1, 4.970, 10549.882, 381.406, 52852.960 25/03/24,19:14:12,07,09,1, 11.9,1,1, 4.970, 10549.854, 381.371, 52852.954 25/03/24,19:14:12,08,09,1, 11.9,1,1, 4.970, 10549.876, 381.398, 52852.885 25/03/24,19:14:12,09,09,1, 11.9,1,1, 4.970, 10549.882, 381.423, 52852.896 25/03/24,19:14:12,10,09,1, 11.9,1,1, 4.970, 10549.895, 381.425, 52852.975 25/03/24,19:14:12,11,09,1, 11.9,1,1, 4.970, 10549.883, 381.437, 52853.002 25/03/24,19:14:12,12,09,1, 11.9,1,1, 4.970, 10549.884, 381.455, 52852.973 25/03/24,19:14:12,13,09,1, 11.9,1,1, 4.970, 10549.878, 381.442, 52853.042 25/03/24,19:14:12,14,09,1, 11.9,1,1, 4.970, 10549.889, 381.465, 52852.927 25/03/24,19:14:12,15,09,1, 11.9,1,1, 4.970, 10549.877, 381.482, 52852.971 25/03/24,19:14:12,16,09,1, 11.9,1,1, 4.970, 10549.891, 381.501, 52853.033 25/03/24,19:14:12,17,09,1, 11.9,1,1, 4.970, 10549.890, 381.526, 52853.040 25/03/24,19:14:12,18,09,1, 11.9,1,1, 4.970, 10549.901, 381.515, 52852.977 25/03/24,19:14:12,19,09,1, 11.9,1,1, 4.970, 10549.908, 381.513, 52852.964 25/03/24,19:14:13,00,09,1, 12.0,1,1, 4.973, 10549.908, 381.513, 52852.964 25/03/24,19:14:13,01,09,1, 12.0,1,1, 4.973, 10549.900, 381.561, 52852.973 25/03/24,19:14:13,02,09,1, 12.0,1,1, 4.973, 10549.897, 381.551, 52853.023 25/03/24,19:14:13,03,09,1, 12.0,1,1, 4.973, 10549.919, 381.555, 52853.055 25/03/24,19:14:13,04,09,1, 12.0,1,1, 4.973, 10549.916, 381.601, 52853.048 25/03/24,19:14:13,05,09,1, 12.0,1,1, 4.973, 10549.933, 381.598, 52853.057 25/03/24,19:14:13,06,09,1, 12.0,1,1, 4.973, 10549.934, 381.582, 52852.996 25/03/24,19:14:13,07,09,1, 12.0,1,1, 4.973, 10549.903, 381.611, 52853.074 25/03/24,19:14:13,08,09,1, 12.0,1,1, 4.973, 10549.949, 381.624, 52853.117 25/03/24,19:14:13,09,09,1, 12.0,1,1, 4.973, 10549.935, 381.587, 52853.102 25/03/24,19:14:13,10,09,1, 12.0,1,1, 4.973, 10549.921, 381.638, 52853.078 25/03/24,19:14:13,11,09,1, 12.0,1,1, 4.973, 10549.937, 381.642, 52853.037 25/03/24,19:14:13,12,09,1, 12.0,1,1, 4.973, 10549.930, 381.624, 52853.120 25/03/24,19:14:13,13,09,1, 12.0,1,1, 4.973, 10549.942, 381.665, 52853.044 25/03/24,19:14:13,14,09,1, 12.0,1,1, 4.973, 10549.934, 381.684, 52853.092 25/03/24,19:14:13,15,09,1, 12.0,1,1, 4.973, 10549.930, 381.665, 52853.020 25/03/24,19:14:13,16,09,1, 12.0,1,1, 4.973, 10549.936, 381.677, 52853.032 25/03/24,19:14:13,17,09,1, 12.0,1,1, 4.973, 10549.945, 381.735, 52853.057 25/03/24,19:14:13,18,09,1, 12.0,1,1, 4.973, 10549.908, 381.716, 52853.114 25/03/24,19:14:13,19,09,1, 12.0,1,1, 4.973, 10549.938, 381.722, 52853.118 25/03/24,19:14:14,00,09,1, 11.9,1,1, 4.966, 10549.933, 381.722, 52853.118 25/03/24,19:14:14,01,09,1, 11.9,1,1, 4.966, 10549.946, 381.724, 52853.098 25/03/24,19:14:14,02,09,1, 11.9,1,1, 4.966, 10549.945, 381.772, 52853.126 25/03/24,19:14:14,03,09,1, 11.9,1,1, 4.966, 10549.954, 381.802, 52853.072 25/03/24,19:14:14,04,09,1, 11.9,1,1, 4.966, 10549.932, 381.796, 52853.141 25/03/24,19:14:14,05,09,1, 11.9,1,1, 4.966, 10549.947, 381.785, 52853.097 25/03/24,19:14:14,06,09,1, 11.9,1,1, 4.966, 10549.946, 381.812, 52853.150 25/03/24,19:14:14,07,09,1, 11.9,1,1, 4.966, 10549.916, 381.812, 52853.028 25/03/24,19:14:14,08,09,1, 11.9,1,1, 4.966, 10549.964, 381.815, 52853.185 25/03/24,19:14:14,09,09,1, 11.9,1,1, 4.966, 10549.976, 381.838, 52853.066 25/03/24,19:14:14,10,09,1, 11.9,1,1, 4.966, 10549.957, 381.853, 52853.121 25/03/24,19:14:14,11,09,1, 11.9,1,1, 4.966, 10549.943, 381.862, 52853.106 25/03/24,19:14:14,12,09,1, 11.9,1,1, 4.966, 10549.975, 381.878, 52853.145 25/03/24,19:14:14,13,09,1, 11.9,1,1, 4.966, 10549.987, 381.908, 52853.154 25/03/24,19:14:14,14,09,1, 11.9,1,1, 4.966, 10549.979, 381.913, 52853.135 25/03/24,19:14:14,15,09,1, 11.9,1,1, 4.966, 10549.964, 381.928, 52853.150 25/03/24,19:14:14,16,09,1, 11.9,1,1, 4.966, 10549.962, 381.953, 52853.207 25/03/24,19:14:14,17,09,1, 11.9,1,1, 4.966, 10549.948, 381.914, 52853.145 25/03/24,19:14:14,18,09,1, 11.9,1,1, 4.966, 10549.939, 381.952, 52853.188 25/03/24,19:14:14,19,09,1, 11.9,1,1, 4.966, 10549.953, 381.996, 52853.214 25/03/24,19:14:15,00,09,1, 11.9,1,1, 4.974, 10549.949, 381.996, 52853.214 25/03/24,19:14:15,01,09,1, 11.9,1,1, 4.974, 10549.988, 381.975, 52853.254 25/03/24,19:14:15,02,09,1, 11.9,1,1, 4.974, 10549.981, 381.996, 52853.181 25/03/24,19:14:15,03,09,1, 11.9,1,1, 4.974, 10549.995, 382.024, 52853.163 25/03/24,19:14:15,04,09,1, 11.9,1,1, 4.974, 10549.962, 381.980, 52853.194 25/03/24,19:14:15,05,09,1, 11.9,1,1, 4.974, 10549.962, 382.030, 52853.138 25/03/24,19:14:15,06,09,1, 11.9,1,1, 4.974, 10549.968, 382.041, 52853.186 25/03/24,19:14:15,07,09,1, 11.9,1,1, 4.974, 10549.959, 382.035, 52853.219 25/03/24,19:14:15,08,09,1, 11.9,1,1, 4.974, 10549.992, 382.078, 52853.209 25/03/24,19:14:15,09,09,1, 11.9,1,1, 4.974, 10549.953, 382.084, 52853.261 25/03/24,19:14:15,10,09,1, 11.9,1,1, 4.974, 10549.980, 382.080, 52853.286 25/03/24,19:14:15,11,09,1, 11.9,1,1, 4.974, 10549.973, 382.094, 52853.182 25/03/24,19:14:15,12,09,1, 11.9,1,1, 4.974, 10549.983, 382.120, 52853.272 25/03/24,19:14:15,13,09,1, 11.9,1,1, 4.974, 10549.971, 382.099, 52853.234 25/03/24,19:14:15,14,09,1, 11.9,1,1, 4.974, 10549.979, 382.124, 52853.260 25/03/24,19:14:15,15,09,1, 11.9,1,1, 4.974, 10549.986, 382.157, 52853.238 25/03/24,19:14:15,16,09,1, 11.9,1,1, 4.974, 10550.003, 382.145, 52853.279 25/03/24,19:14:15,17,09,1, 11.9,1,1, 4.974, 10549.970, 382.143, 52853.315 25/03/24,19:14:15,18,09,1, 11.9,1,1, 4.974, 10549.975, 382.214, 52853.278 25/03/24,19:14:15,19,09,1, 11.9,1,1, 4.974, 10549.995, 382.167, 52853.253 25/03/24,19:14:16,00,09,1, 11.9,1,1, 4.970, 10549.991, 382.167, 52853.253 25/03/24,19:14:16,01,09,1, 11.9,1,1, 4.970, 10549.983, 382.228, 52853.341 25/03/24,19:14:16,02,09,1, 11.9,1,1, 4.970, 10549.999, 382.232, 52853.327 25/03/24,19:14:16,03,09,1, 11.9,1,1, 4.970, 10549.990, 382.205, 52853.317 25/03/24,19:14:16,04,09,1, 11.9,1,1, 4.970, 10550.009, 382.240, 52853.260 25/03/24,19:14:16,05,09,1, 11.9,1,1, 4.970, 10550.003, 382.259, 52853.343 25/03/24,19:14:16,06,09,1, 11.9,1,1, 4.970, 10549.999, 382.235, 52853.232 25/03/24,19:14:16,07,09,1, 11.9,1,1, 4.970, 10549.983, 382.259, 52853.242 25/03/24,19:14:16,08,09,1, 11.9,1,1, 4.970, 10550.002, 382.314, 52853.350 25/03/24,19:14:16,09,09,1, 11.9,1,1, 4.970, 10550.014, 382.287, 52853.360 25/03/24,19:14:16,10,09,1, 11.9,1,1, 4.970, 10549.971, 382.317, 52853.342 25/03/24,19:14:16,11,09,1, 11.9,1,1, 4.970, 10549.993, 382.325, 52853.191 25/03/24,19:14:16,12,09,1, 11.9,1,1, 4.970, 10550.006, 382.327, 52853.300 25/03/24,19:14:16,13,09,1, 11.9,1,1, 4.970, 10550.003, 382.333, 52853.264 25/03/24,19:14:16,14,09,1, 11.9,1,1, 4.970, 10550.003, 382.365, 52853.343 25/03/24,19:14:16,15,09,1, 11.9,1,1, 4.970, 10549.980, 382.350, 52853.362 25/03/24,19:14:16,16,09,1, 11.9,1,1, 4.970, 10550.003, 382.358, 52853.232 25/03/24,19:14:16,17,09,1, 11.9,1,1, 4.970, 10550.011, 382.412, 52853.385 25/03/24,19:14:16,18,09,1, 11.9,1,1, 4.970, 10550.001, 382.392, 52853.299 25/03/24,19:14:16,19,09,1, 11.9,1,1, 4.970, 10550.000, 382.404, 52853.247 25/03/24,19:14:17,00,09,1, 11.9,1,1, 4.975, 10549.999, 382.404, 52853.247 25/03/24,19:14:17,01,09,1, 11.9,1,1, 4.975, 10550.031, 382.427, 52853.283 25/03/24,19:14:17,02,09,1, 11.9,1,1, 4.975, 10549.995, 382.408, 52853.348 25/03/24,19:14:17,03,09,1, 11.9,1,1, 4.975, 10549.999, 382.465, 52853.362 25/03/24,19:14:17,04,09,1, 11.9,1,1, 4.975, 10549.992, 382.464, 52853.449 25/03/24,19:14:17,05,09,1, 11.9,1,1, 4.975, 10550.003, 382.447, 52853.319 25/03/24,19:14:17,06,09,1, 11.9,1,1, 4.975, 10550.018, 382.526, 52853.368 25/03/24,19:14:17,07,09,1, 11.9,1,1, 4.975, 10550.023, 382.526, 52853.384 25/03/24,19:14:17,08,09,1, 11.9,1,1, 4.975, 10549.988, 382.515, 52853.430 25/03/24,19:14:17,09,09,1, 11.9,1,1, 4.975, 10549.988, 382.552, 52853.371 25/03/24,19:14:17,10,09,1, 11.9,1,1, 4.975, 10550.009, 382.525, 52853.380 25/03/24,19:14:17,11,09,1, 11.9,1,1, 4.975, 10550.006, 382.519, 52853.426 25/03/24,19:14:17,12,09,1, 11.9,1,1, 4.975, 10550.011, 382.562, 52853.447 25/03/24,19:14:17,13,09,1, 11.9,1,1, 4.975, 10550.020, 382.588, 52853.414 25/03/24,19:14:17,14,09,1, 11.9,1,1, 4.975, 10550.009, 382.558, 52853.389 25/03/24,19:14:17,15,09,1, 11.9,1,1, 4.975, 10550.020, 382.597, 52853.358 25/03/24,19:14:17,16,09,1, 11.9,1,1, 4.975, 10550.037, 382.633, 52853.441 25/03/24,19:14:17,17,09,1, 11.9,1,1, 4.975, 10550.029, 382.610, 52853.334 25/03/24,19:14:17,18,09,1, 11.9,1,1, 4.975, 10550.007, 382.618, 52853.349 25/03/24,19:14:17,19,09,1, 11.9,1,1, 4.975, 10550.008, 382.662, 52853.452 25/03/24,19:14:18,00,09,1, 11.9,1,1, 4.971, 10549.999, 382.662, 52853.452 25/03/24,19:14:18,01,09,1, 11.9,1,1, 4.971, 10550.013, 382.629, 52853.377 25/03/24,19:14:18,02,09,1, 11.9,1,1, 4.971, 10550.001, 382.653, 52853.443 25/03/24,19:14:18,03,09,1, 11.9,1,1, 4.971, 10550.025, 382.683, 52853.520 25/03/24,19:14:18,04,09,1, 11.9,1,1, 4.971, 10549.995, 382.665, 52853.454 25/03/24,19:14:18,05,09,1, 11.9,1,1, 4.971, 10550.009, 382.708, 52853.450 25/03/24,19:14:18,06,09,1, 11.9,1,1, 4.971, 10550.032, 382.725, 52853.478 25/03/24,19:14:18,07,09,1, 11.9,1,1, 4.971, 10550.012, 382.729, 52853.489 25/03/24,19:14:18,08,09,1, 11.9,1,1, 4.971, 10550.009, 382.759, 52853.496 25/03/24,19:14:18,09,09,1, 11.9,1,1, 4.971, 10550.038, 382.760, 52853.548 25/03/24,19:14:18,10,09,1, 11.9,1,1, 4.971, 10550.022, 382.745, 52853.510 25/03/24,19:14:18,11,09,1, 11.9,1,1, 4.971, 10550.020, 382.764, 52853.448 25/03/24,19:14:18,12,09,1, 11.9,1,1, 4.971, 10550.029, 382.797, 52853.553 25/03/24,19:14:18,13,09,1, 11.9,1,1, 4.971, 10550.023, 382.769, 52853.507 25/03/24,19:14:18,14,09,1, 11.9,1,1, 4.971, 10550.004, 382.787, 52853.503 25/03/24,19:14:18,15,09,1, 11.9,1,1, 4.971, 10550.038, 382.828, 52853.537 25/03/24,19:14:18,16,09,1, 11.9,1,1, 4.971, 10550.049, 382.791, 52853.507 25/03/24,19:14:18,17,09,1, 11.9,1,1, 4.971, 10550.014, 382.839, 52853.486 25/03/24,19:14:18,18,09,1, 11.9,1,1, 4.971, 10550.022, 382.885, 52853.574 25/03/24,19:14:18,19,09,1, 11.9,1,1, 4.971, 10550.017, 382.824, 52853.507 25/03/24,19:14:19,00,09,1, 11.9,1,1, 4.971, 10550.016, 382.824, 52853.507 25/03/24,19:14:19,01,09,1, 11.9,1,1, 4.971, 10550.024, 382.920, 52853.575 25/03/24,19:14:19,02,09,1, 11.9,1,1, 4.971, 10550.017, 382.887, 52853.505 25/03/24,19:14:19,03,09,1, 11.9,1,1, 4.971, 10550.042, 382.866, 52853.506 25/03/24,19:14:19,04,09,1, 11.9,1,1, 4.971, 10550.019, 382.924, 52853.508 25/03/24,19:14:19,05,09,1, 11.9,1,1, 4.971, 10550.028, 382.935, 52853.605 25/03/24,19:14:19,06,09,1, 11.9,1,1, 4.971, 10550.031, 382.892, 52853.544 25/03/24,19:14:19,07,09,1, 11.9,1,1, 4.971, 10550.034, 382.960, 52853.568 25/03/24,19:14:19,08,09,1, 11.9,1,1, 4.971, 10550.031, 382.950, 52853.564 25/03/24,19:14:19,09,09,1, 11.9,1,1, 4.971, 10550.052, 382.966, 52853.567 25/03/24,19:14:19,10,09,1, 11.9,1,1, 4.971, 10550.018, 383.002, 52853.569 25/03/24,19:14:19,11,09,1, 11.9,1,1, 4.971, 10550.031, 383.016, 52853.652 25/03/24,19:14:19,12,09,1, 11.9,1,1, 4.971, 10550.034, 382.972, 52853.638 25/03/24,19:14:19,13,09,1, 11.9,1,1, 4.971, 10550.025, 382.976, 52853.549 25/03/24,19:14:19,14,09,1, 11.9,1,1, 4.971, 10550.032, 383.029, 52853.618 25/03/24,19:14:19,15,09,1, 11.9,1,1, 4.971, 10550.030, 383.008, 52853.583 25/03/24,19:14:19,16,09,1, 11.9,1,1, 4.971, 10550.037, 383.029, 52853.628 25/03/24,19:14:19,17,09,1, 11.9,1,1, 4.971, 10550.039, 383.051, 52853.692 25/03/24,19:14:19,18,09,1, 11.9,1,1, 4.971, 10550.072, 383.038, 52853.595 25/03/24,19:14:19,19,09,1, 11.9,1,1, 4.971, 10550.044, 383.048, 52853.552 25/03/24,19:14:20,00,09,1, 11.9,1,1, 4.971, 10550.041, 383.048, 52853.552 25/03/24,19:14:20,01,09,1, 11.9,1,1, 4.971, 10550.044, 383.068, 52853.650 25/03/24,19:14:20,02,09,1, 11.9,1,1, 4.971, 10550.060, 383.082, 52853.580 25/03/24,19:14:20,03,09,1, 11.9,1,1, 4.971, 10550.035, 383.131, 52853.596 25/03/24,19:14:20,04,09,1, 11.9,1,1, 4.971, 10550.052, 383.127, 52853.665 25/03/24,19:14:20,05,09,1, 11.9,1,1, 4.971, 10550.062, 383.126, 52853.716 25/03/24,19:14:20,06,09,1, 11.9,1,1, 4.971, 10550.039, 383.146, 52853.606 25/03/24,19:14:20,07,09,1, 11.9,1,1, 4.971, 10550.056, 383.149, 52853.630 25/03/24,19:14:20,08,09,1, 11.9,1,1, 4.971, 10550.058, 383.131, 52853.593 25/03/24,19:14:20,09,09,1, 11.9,1,1, 4.971, 10550.051, 383.182, 52853.624 25/03/24,19:14:20,10,09,1, 11.9,1,1, 4.971, 10550.063, 383.202, 52853.710 25/03/24,19:14:20,11,09,1, 11.9,1,1, 4.971, 10550.058, 383.161, 52853.635 25/03/24,19:14:20,12,09,1, 11.9,1,1, 4.971, 10550.085, 383.216, 52853.651 25/03/24,19:14:20,13,09,1, 11.9,1,1, 4.971, 10550.073, 383.236, 52853.709 25/03/24,19:14:20,14,09,1, 11.9,1,1, 4.971, 10550.074, 383.230, 52853.647 25/03/24,19:14:20,15,09,1, 11.9,1,1, 4.971, 10550.054, 383.220, 52853.613 25/03/24,19:14:20,16,09,1, 11.9,1,1, 4.971, 10550.064, 383.261, 52853.677 25/03/24,19:14:20,17,09,1, 11.9,1,1, 4.971, 10550.071, 383.246, 52853.691 25/03/24,19:14:20,18,09,1, 11.9,1,1, 4.971, 10550.066, 383.266, 52853.705 25/03/24,19:14:20,19,09,1, 11.9,1,1, 4.971, 10550.070, 383.287, 52853.687 25/03/24,19:14:21,00,09,1, 11.9,1,1, 4.969, 10550.066, 383.287, 52853.687 25/03/24,19:14:21,01,09,1, 11.9,1,1, 4.969, 10550.090, 383.262, 52853.692 25/03/24,19:14:21,02,09,1, 11.9,1,1, 4.969, 10550.090, 383.319, 52853.736 25/03/24,19:14:21,03,09,1, 11.9,1,1, 4.969, 10550.083, 383.310, 52853.674 25/03/24,19:14:21,04,09,1, 11.9,1,1, 4.969, 10550.077, 383.324, 52853.739 25/03/24,19:14:21,05,09,1, 11.9,1,1, 4.969, 10550.081, 383.346, 52853.694 25/03/24,19:14:21,06,09,1, 11.9,1,1, 4.969, 10550.079, 383.321, 52853.726 25/03/24,19:14:21,07,09,1, 11.9,1,1, 4.969, 10550.087, 383.351, 52853.765 25/03/24,19:14:21,08,09,1, 11.9,1,1, 4.969, 10550.075, 383.388, 52853.736 25/03/24,19:14:21,09,09,1, 11.9,1,1, 4.969, 10550.107, 383.398, 52853.756 25/03/24,19:14:21,10,09,1, 11.9,1,1, 4.969, 10550.105, 383.349, 52853.797 25/03/24,19:14:21,11,09,1, 11.9,1,1, 4.969, 10550.079, 383.420, 52853.779 25/03/24,19:14:21,12,09,1, 11.9,1,1, 4.969, 10550.101, 383.426, 52853.775 25/03/24,19:14:21,13,09,1, 11.9,1,1, 4.969, 10550.110, 383.392, 52853.789 25/03/24,19:14:21,14,09,1, 11.9,1,1, 4.969, 10550.075, 383.420, 52853.698 25/03/24,19:14:21,15,09,1, 11.9,1,1, 4.969, 10550.104, 383.471, 52853.777 25/03/24,19:14:21,16,09,1, 11.9,1,1, 4.969, 10550.112, 383.424, 52853.785 25/03/24,19:14:21,17,09,1, 11.9,1,1, 4.969, 10550.100, 383.464, 52853.726 25/03/24,19:14:21,18,09,1, 11.9,1,1, 4.969, 10550.092, 383.465, 52853.736 25/03/24,19:14:21,19,09,1, 11.9,1,1, 4.969, 10550.109, 383.475, 52853.850 25/03/24,19:14:22,00,09,1, 11.9,1,1, 4.975, 10550.108, 383.475, 52853.850 25/03/24,19:14:22,01,09,1, 11.9,1,1, 4.975, 10550.112, 383.530, 52853.884 25/03/24,19:14:22,02,09,1, 11.9,1,1, 4.975, 10550.118, 383.504, 52853.855 25/03/24,19:14:22,03,09,1, 11.9,1,1, 4.975, 10550.119, 383.496, 52853.819 25/03/24,19:14:22,04,09,1, 11.9,1,1, 4.975, 10550.100, 383.557, 52853.870 25/03/24,19:14:22,05,09,1, 11.9,1,1, 4.975, 10550.124, 383.547, 52853.851 25/03/24,19:14:22,06,09,1, 11.9,1,1, 4.975, 10550.087, 383.524, 52853.861 25/03/24,19:14:22,07,09,1, 11.9,1,1, 4.975, 10550.133, 383.565, 52853.876 25/03/24,19:14:22,08,09,1, 11.9,1,1, 4.975, 10550.131, 383.537, 52853.837 25/03/24,19:14:22,09,09,1, 11.9,1,1, 4.975, 10550.121, 383.576, 52853.816 25/03/24,19:14:22,10,09,1, 11.9,1,1, 4.975, 10550.112, 383.586, 52853.840 25/03/24,19:14:22,11,09,1, 11.9,1,1, 4.975, 10550.138, 383.584, 52853.787 25/03/24,19:14:22,12,09,1, 11.9,1,1, 4.975, 10550.139, 383.559, 52853.834 25/03/24,19:14:22,13,09,1, 11.9,1,1, 4.975, 10550.119, 383.624, 52853.800 25/03/24,19:14:22,14,09,1, 11.9,1,1, 4.975, 10550.121, 383.607, 52853.822 25/03/24,19:14:22,15,09,1, 11.9,1,1, 4.975, 10550.137, 383.604, 52853.872 25/03/24,19:14:22,16,09,1, 11.9,1,1, 4.975, 10550.132, 383.634, 52853.837 25/03/24,19:14:22,17,09,1, 11.9,1,1, 4.975, 10550.153, 383.657, 52853.835 25/03/24,19:14:22,18,09,1, 11.9,1,1, 4.975, 10550.153, 383.632, 52853.838 25/03/24,19:14:22,19,09,1, 11.9,1,1, 4.975, 10550.118, 383.661, 52853.821 25/03/24,19:14:23,00,09,1, 12.0,1,1, 4.972, 10550.116, 383.661, 52853.821 25/03/24,19:14:23,01,09,1, 12.0,1,1, 4.972, 10550.156, 383.649, 52853.898 25/03/24,19:14:23,02,09,1, 12.0,1,1, 4.972, 10550.155, 383.698, 52853.865 25/03/24,19:14:23,03,09,1, 12.0,1,1, 4.972, 10550.157, 383.711, 52853.912 25/03/24,19:14:23,04,09,1, 12.0,1,1, 4.972, 10550.175, 383.692, 52853.904 25/03/24,19:14:23,05,09,1, 12.0,1,1, 4.972, 10550.144, 383.731, 52853.929 25/03/24,19:14:23,06,09,1, 12.0,1,1, 4.972, 10550.140, 383.742, 52853.839 25/03/24,19:14:23,07,09,1, 12.0,1,1, 4.972, 10550.170, 383.720, 52853.848 25/03/24,19:14:23,08,09,1, 12.0,1,1, 4.972, 10550.158, 383.745, 52853.854 25/03/24,19:14:23,09,09,1, 12.0,1,1, 4.972, 10550.185, 383.758, 52853.853 25/03/24,19:14:23,10,09,1, 12.0,1,1, 4.972, 10550.182, 383.753, 52853.911 25/03/24,19:14:23,11,09,1, 12.0,1,1, 4.972, 10550.154, 383.769, 52853.812 25/03/24,19:14:23,12,09,1, 12.0,1,1, 4.972, 10550.163, 383.811, 52853.861 25/03/24,19:14:23,13,09,1, 12.0,1,1, 4.972, 10550.138, 383.801, 52853.870 25/03/24,19:14:23,14,09,1, 12.0,1,1, 4.972, 10550.155, 383.764, 52853.854 25/03/24,19:14:23,15,09,1, 12.0,1,1, 4.972, 10550.176, 383.793, 52853.874 25/03/24,19:14:23,16,09,1, 12.0,1,1, 4.972, 10550.194, 383.805, 52853.856 25/03/24,19:14:23,17,09,1, 12.0,1,1, 4.972, 10550.182, 383.800, 52853.865 25/03/24,19:14:23,18,09,1, 12.0,1,1, 4.972, 10550.169, 383.836, 52853.928 25/03/24,19:14:23,19,09,1, 12.0,1,1, 4.972, 10550.203, 383.837, 52853.959 25/03/24,19:14:24,00,10,1, 11.8,1,1, 4.964, 10550.200, 383.837, 52853.959 25/03/24,19:14:24,01,10,1, 11.8,1,1, 4.964, 10550.191, 383.877, 52853.946 25/03/24,19:14:24,02,10,1, 11.8,1,1, 4.964, 10550.198, 383.880, 52853.948 25/03/24,19:14:24,03,10,1, 11.8,1,1, 4.964, 10550.209, 383.850, 52853.909 25/03/24,19:14:24,04,10,1, 11.8,1,1, 4.964, 10550.156, 383.899, 52853.964 25/03/24,19:14:24,05,10,1, 11.8,1,1, 4.964, 10550.210, 383.951, 52853.955 25/03/24,19:14:24,06,10,1, 11.8,1,1, 4.964, 10550.212, 383.903, 52853.888 25/03/24,19:14:24,07,10,1, 11.8,1,1, 4.964, 10550.191, 383.946, 52853.968 25/03/24,19:14:24,08,10,1, 11.8,1,1, 4.964, 10550.202, 383.934, 52854.000 25/03/24,19:14:24,09,10,1, 11.8,1,1, 4.964, 10550.198, 383.915, 52853.985 25/03/24,19:14:24,10,10,1, 11.8,1,1, 4.964, 10550.216, 383.934, 52853.912 25/03/24,19:14:24,11,10,1, 11.8,1,1, 4.964, 10550.207, 383.952, 52853.946 25/03/24,19:14:24,12,10,1, 11.8,1,1, 4.964, 10550.236, 383.955, 52853.962 25/03/24,19:14:24,13,10,1, 11.8,1,1, 4.964, 10550.207, 383.957, 52853.941 25/03/24,19:14:24,14,10,1, 11.8,1,1, 4.964, 10550.216, 384.010, 52853.938 25/03/24,19:14:24,15,10,1, 11.8,1,1, 4.964, 10550.214, 383.969, 52853.890 25/03/24,19:14:24,16,10,1, 11.8,1,1, 4.964, 10550.220, 383.983, 52853.973 25/03/24,19:14:24,17,10,1, 11.8,1,1, 4.964, 10550.223, 384.023, 52853.976 25/03/24,19:14:24,18,10,1, 11.8,1,1, 4.964, 10550.254, 384.003, 52853.906 25/03/24,19:14:24,19,10,1, 11.8,1,1, 4.964, 10550.225, 383.997, 52853.945 25/03/24,19:14:25,00,10,1, 11.9,1,1, 4.965, 10550.225, 383.997, 52853.945 25/03/24,19:14:25,01,10,1, 11.9,1,1, 4.965, 10550.251, 384.013, 52854.028 25/03/24,19:14:25,02,10,1, 11.9,1,1, 4.965, 10550.237, 384.033, 52853.998 25/03/24,19:14:25,03,10,1, 11.9,1,1, 4.965, 10550.219, 384.065, 52853.947 25/03/24,19:14:25,04,10,1, 11.9,1,1, 4.965, 10550.256, 384.067, 52854.055 25/03/24,19:14:25,05,10,1, 11.9,1,1, 4.965, 10550.236, 384.045, 52854.040 25/03/24,19:14:25,06,10,1, 11.9,1,1, 4.965, 10550.232, 384.081, 52853.980 25/03/24,19:14:25,07,10,1, 11.9,1,1, 4.965, 10550.263, 384.088, 52854.059 25/03/24,19:14:25,08,10,1, 11.9,1,1, 4.965, 10550.254, 384.082, 52854.015 25/03/24,19:14:25,09,10,1, 11.9,1,1, 4.965, 10550.279, 384.092, 52854.023 25/03/24,19:14:25,10,10,1, 11.9,1,1, 4.965, 10550.287, 384.121, 52854.022 25/03/24,19:14:25,11,10,1, 11.9,1,1, 4.965, 10550.238, 384.112, 52853.990 25/03/24,19:14:25,12,10,1, 11.9,1,1, 4.965, 10550.277, 384.128, 52853.922 25/03/24,19:14:25,13,10,1, 11.9,1,1, 4.965, 10550.282, 384.154, 52854.084 25/03/24,19:14:25,14,10,1, 11.9,1,1, 4.965, 10550.283, 384.146, 52853.981 25/03/24,19:14:25,15,10,1, 11.9,1,1, 4.965, 10550.293, 384.141, 52853.968 25/03/24,19:14:25,16,10,1, 11.9,1,1, 4.965, 10550.277, 384.185, 52854.065 25/03/24,19:14:25,17,10,1, 11.9,1,1, 4.965, 10550.274, 384.158, 52854.081 25/03/24,19:14:25,18,10,1, 11.9,1,1, 4.965, 10550.290, 384.172, 52854.055 25/03/24,19:14:25,19,10,1, 11.9,1,1, 4.965, 10550.278, 384.214, 52853.986 25/03/24,19:14:26,00,10,1, 11.9,1,1, 4.971, 10550.275, 384.214, 52853.986 25/03/24,19:14:26,01,10,1, 11.9,1,1, 4.971, 10550.296, 384.180, 52854.041 25/03/24,19:14:26,02,10,1, 11.9,1,1, 4.971, 10550.269, 384.240, 52854.039 25/03/24,19:14:26,03,10,1, 11.9,1,1, 4.971, 10550.289, 384.215, 52854.134 25/03/24,19:14:26,04,10,1, 11.9,1,1, 4.971, 10550.277, 384.203, 52854.033 25/03/24,19:14:26,05,10,1, 11.9,1,1, 4.971, 10550.310, 384.249, 52854.098 25/03/24,19:14:26,06,10,1, 11.9,1,1, 4.971, 10550.317, 384.250, 52854.129 25/03/24,19:14:26,07,10,1, 11.9,1,1, 4.971, 10550.290, 384.249, 52854.120 25/03/24,19:14:26,08,10,1, 11.9,1,1, 4.971, 10550.299, 384.281, 52854.057 25/03/24,19:14:26,09,10,1, 11.9,1,1, 4.971, 10550.305, 384.272, 52854.130 25/03/24,19:14:26,10,10,1, 11.9,1,1, 4.971, 10550.282, 384.252, 52854.084 25/03/24,19:14:26,11,10,1, 11.9,1,1, 4.971, 10550.299, 384.292, 52854.084 25/03/24,19:14:26,12,10,1, 11.9,1,1, 4.971, 10550.316, 384.327, 52854.139 25/03/24,19:14:26,13,10,1, 11.9,1,1, 4.971, 10550.311, 384.315, 52854.065 25/03/24,19:14:26,14,10,1, 11.9,1,1, 4.971, 10550.296, 384.309, 52854.042 25/03/24,19:14:26,15,10,1, 11.9,1,1, 4.971, 10550.323, 384.346, 52854.137 25/03/24,19:14:26,16,10,1, 11.9,1,1, 4.971, 10550.329, 384.324, 52854.109 25/03/24,19:14:26,17,10,1, 11.9,1,1, 4.971, 10550.327, 384.330, 52854.094 25/03/24,19:14:26,18,10,1, 11.9,1,1, 4.971, 10550.335, 384.370, 52854.066 25/03/24,19:14:26,19,10,1, 11.9,1,1, 4.971, 10550.300, 384.334, 52854.110 25/03/24,19:14:27,00,10,1, 11.9,1,1, 4.969, 10550.300, 384.334, 52854.110 25/03/24,19:14:27,01,10,1, 11.9,1,1, 4.969, 10550.321, 384.410, 52854.136 25/03/24,19:14:27,02,10,1, 11.9,1,1, 4.969, 10550.314, 384.382, 52854.099 25/03/24,19:14:27,03,10,1, 11.9,1,1, 4.969, 10550.339, 384.379, 52854.114 25/03/24,19:14:27,04,10,1, 11.9,1,1, 4.969, 10550.345, 384.428, 52854.078 25/03/24,19:14:27,05,10,1, 11.9,1,1, 4.969, 10550.334, 384.407, 52854.122 25/03/24,19:14:27,06,10,1, 11.9,1,1, 4.969, 10550.330, 384.397, 52854.099 25/03/24,19:14:27,07,10,1, 11.9,1,1, 4.969, 10550.346, 384.405, 52854.118 25/03/24,19:14:27,08,10,1, 11.9,1,1, 4.969, 10550.321, 384.406, 52854.109 25/03/24,19:14:27,09,10,1, 11.9,1,1, 4.969, 10550.300, 384.397, 52854.145 25/03/24,19:14:27,10,10,1, 11.9,1,1, 4.969, 10550.339, 384.459, 52854.067 25/03/24,19:14:27,11,10,1, 11.9,1,1, 4.969, 10550.320, 384.453, 52854.105 25/03/24,19:14:27,12,10,1, 11.9,1,1, 4.969, 10550.364, 384.454, 52854.146 25/03/24,19:14:27,13,10,1, 11.9,1,1, 4.969, 10550.336, 384.476, 52854.131 25/03/24,19:14:27,14,10,1, 11.9,1,1, 4.969, 10550.360, 384.468, 52854.092 25/03/24,19:14:27,15,10,1, 11.9,1,1, 4.969, 10550.343, 384.462, 52854.189 25/03/24,19:14:27,16,10,1, 11.9,1,1, 4.969, 10550.365, 384.487, 52854.098 25/03/24,19:14:27,17,10,1, 11.9,1,1, 4.969, 10550.328, 384.513, 52854.125 25/03/24,19:14:27,18,10,1, 11.9,1,1, 4.969, 10550.343, 384.486, 52854.213 25/03/24,19:14:27,19,10,1, 11.9,1,1, 4.969, 10550.349, 384.500, 52854.113 25/03/24,19:14:28,00,10,1, 11.9,1,1, 4.971, 10550.342, 384.500, 52854.113 25/03/24,19:14:28,01,10,1, 11.9,1,1, 4.971, 10550.344, 384.518, 52854.201 25/03/24,19:14:28,02,10,1, 11.9,1,1, 4.971, 10550.348, 384.522, 52854.172 25/03/24,19:14:28,03,10,1, 11.9,1,1, 4.971, 10550.330, 384.554, 52854.224 25/03/24,19:14:28,04,10,1, 11.9,1,1, 4.971, 10550.339, 384.541, 52854.166 25/03/24,19:14:28,05,10,1, 11.9,1,1, 4.971, 10550.323, 384.531, 52854.182 25/03/24,19:14:28,06,10,1, 11.9,1,1, 4.971, 10550.372, 384.579, 52854.224 25/03/24,19:14:28,07,10,1, 11.9,1,1, 4.971, 10550.364, 384.573, 52854.194 25/03/24,19:14:28,08,10,1, 11.9,1,1, 4.971, 10550.355, 384.554, 52854.150 25/03/24,19:14:28,09,10,1, 11.9,1,1, 4.971, 10550.387, 384.614, 52854.216 25/03/24,19:14:28,10,10,1, 11.9,1,1, 4.971, 10550.328, 384.592, 52854.258 25/03/24,19:14:28,11,10,1, 11.9,1,1, 4.971, 10550.346, 384.581, 52854.225 25/03/24,19:14:28,12,10,1, 11.9,1,1, 4.971, 10550.356, 384.631, 52854.199 25/03/24,19:14:28,13,10,1, 11.9,1,1, 4.971, 10550.361, 384.623, 52854.175 25/03/24,19:14:28,14,10,1, 11.9,1,1, 4.971, 10550.375, 384.607, 52854.197 25/03/24,19:14:28,15,10,1, 11.9,1,1, 4.971, 10550.354, 384.625, 52854.206 25/03/24,19:14:28,16,10,1, 11.9,1,1, 4.971, 10550.376, 384.655, 52854.182 25/03/24,19:14:28,17,10,1, 11.9,1,1, 4.971, 10550.355, 384.630, 52854.216 25/03/24,19:14:28,18,10,1, 11.9,1,1, 4.971, 10550.367, 384.673, 52854.220 25/03/24,19:14:28,19,10,1, 11.9,1,1, 4.971, 10550.367, 384.653, 52854.194 25/03/24,19:14:29,00,10,1, 11.9,1,1, 4.971, 10550.367, 384.653, 52854.194 25/03/24,19:14:29,01,10,1, 11.9,1,1, 4.971, 10550.357, 384.660, 52854.173 25/03/24,19:14:29,02,10,1, 11.9,1,1, 4.971, 10550.371, 384.675, 52854.179 25/03/24,19:14:29,03,10,1, 11.9,1,1, 4.971, 10550.385, 384.660, 52854.160 25/03/24,19:14:29,04,10,1, 11.9,1,1, 4.971, 10550.369, 384.677, 52854.205 25/03/24,19:14:29,05,10,1, 11.9,1,1, 4.971, 10550.381, 384.726, 52854.213 25/03/24,19:14:29,06,10,1, 11.9,1,1, 4.971, 10550.336, 384.689, 52854.234 25/03/24,19:14:29,07,10,1, 11.9,1,1, 4.971, 10550.361, 384.721, 52854.217 25/03/24,19:14:29,08,10,1, 11.9,1,1, 4.971, 10550.354, 384.759, 52854.205 25/03/24,19:14:29,09,10,1, 11.9,1,1, 4.971, 10550.390, 384.713, 52854.208 25/03/24,19:14:29,10,10,1, 11.9,1,1, 4.971, 10550.367, 384.762, 52854.212 25/03/24,19:14:29,11,10,1, 11.9,1,1, 4.971, 10550.358, 384.762, 52854.336 25/03/24,19:14:29,12,10,1, 11.9,1,1, 4.971, 10550.364, 384.810, 52854.545 25/03/24,19:14:29,13,10,1, 11.9,1,1, 4.971, 10550.440, 384.740, 52854.134 25/03/24,19:14:29,14,10,1, 11.9,1,1, 4.971, 10550.382, 384.785, 52854.109 25/03/24,19:14:29,15,10,1, 11.9,1,1, 4.971, 10550.385, 384.794, 52854.114 25/03/24,19:14:29,16,10,1, 11.9,1,1, 4.971, 10550.406, 384.786, 52854.177 25/03/24,19:14:29,17,10,1, 11.9,1,1, 4.971, 10550.371, 384.806, 52854.274 25/03/24,19:14:29,18,10,1, 11.9,1,1, 4.971, 10550.392, 384.796, 52854.193 25/03/24,19:14:29,19,10,1, 11.9,1,1, 4.971, 10550.385, 384.795, 52854.279 25/03/24,19:14:30,00,09,1, 12.0,1,1, 4.968, 10550.383, 384.795, 52854.279 25/03/24,19:14:30,01,09,1, 12.0,1,1, 4.968, 10550.407, 384.828, 52854.239 25/03/24,19:14:30,02,09,1, 12.0,1,1, 4.968, 10550.376, 384.836, 52854.193 25/03/24,19:14:30,03,09,1, 12.0,1,1, 4.968, 10550.344, 384.877, 52854.303 25/03/24,19:14:30,04,09,1, 12.0,1,1, 4.968, 10550.382, 384.870, 52854.235 25/03/24,19:14:30,05,09,1, 12.0,1,1, 4.968, 10550.383, 384.843, 52854.202 25/03/24,19:14:30,06,09,1, 12.0,1,1, 4.968, 10550.385, 384.857, 52854.308 25/03/24,19:14:30,07,09,1, 12.0,1,1, 4.968, 10550.385, 384.890, 52854.336 25/03/24,19:14:30,08,09,1, 12.0,1,1, 4.968, 10550.403, 384.848, 52854.291 25/03/24,19:14:30,09,09,1, 12.0,1,1, 4.968, 10550.392, 384.872, 52854.223 25/03/24,19:14:30,10,09,1, 12.0,1,1, 4.968, 10550.370, 384.899, 52854.219 25/03/24,19:14:30,11,09,1, 12.0,1,1, 4.968, 10550.386, 384.880, 52854.241 25/03/24,19:14:30,12,09,1, 12.0,1,1, 4.968, 10550.358, 384.906, 52854.275 25/03/24,19:14:30,13,09,1, 12.0,1,1, 4.968, 10550.389, 384.914, 52854.238 25/03/24,19:14:30,14,09,1, 12.0,1,1, 4.968, 10550.384, 384.871, 52854.319 25/03/24,19:14:30,15,09,1, 12.0,1,1, 4.968, 10550.385, 384.909, 52854.297 25/03/24,19:14:30,16,09,1, 12.0,1,1, 4.968, 10550.380, 384.949, 52854.349 25/03/24,19:14:30,17,09,1, 12.0,1,1, 4.968, 10550.373, 384.934, 52854.328 25/03/24,19:14:30,18,09,1, 12.0,1,1, 4.968, 10550.371, 384.941, 52854.338 25/03/24,19:14:30,19,09,1, 12.0,1,1, 4.968, 10550.362, 384.970, 52854.306 25/03/24,19:14:31,00,10,1, 11.8,1,1, 4.969, 10550.358, 384.970, 52854.306 25/03/24,19:14:31,01,10,1, 11.8,1,1, 4.969, 10550.372, 384.934, 52854.337 25/03/24,19:14:31,02,10,1, 11.8,1,1, 4.969, 10550.346, 384.978, 52854.334 25/03/24,19:14:31,03,10,1, 11.8,1,1, 4.969, 10550.387, 385.001, 52854.260 25/03/24,19:14:31,04,10,1, 11.8,1,1, 4.969, 10550.370, 384.962, 52854.258 25/03/24,19:14:31,05,10,1, 11.8,1,1, 4.969, 10550.332, 385.005, 52854.329 25/03/24,19:14:31,06,10,1, 11.8,1,1, 4.969, 10550.391, 384.990, 52854.288 25/03/24,19:14:31,07,10,1, 11.8,1,1, 4.969, 10550.382, 384.997, 52854.248 25/03/24,19:14:31,08,10,1, 11.8,1,1, 4.969, 10550.373, 385.012, 52854.356 25/03/24,19:14:31,09,10,1, 11.8,1,1, 4.969, 10550.392, 385.043, 52854.348 25/03/24,19:14:31,10,10,1, 11.8,1,1, 4.969, 10550.369, 385.026, 52854.255 25/03/24,19:14:31,11,10,1, 11.8,1,1, 4.969, 10550.362, 385.040, 52854.309 25/03/24,19:14:31,12,10,1, 11.8,1,1, 4.969, 10550.375, 385.059, 52854.292 25/03/24,19:14:31,13,10,1, 11.8,1,1, 4.969, 10550.394, 385.021, 52854.256 25/03/24,19:14:31,14,10,1, 11.8,1,1, 4.969, 10550.366, 385.050, 52854.325 25/03/24,19:14:31,15,10,1, 11.8,1,1, 4.969, 10550.372, 385.088, 52854.359 25/03/24,19:14:31,16,10,1, 11.8,1,1, 4.969, 10550.420, 385.053, 52854.294 25/03/24,19:14:31,17,10,1, 11.8,1,1, 4.969, 10550.382, 385.042, 52854.365 25/03/24,19:14:31,18,10,1, 11.8,1,1, 4.969, 10550.381, 385.097, 52854.312 25/03/24,19:14:31,19,10,1, 11.8,1,1, 4.969, 10550.379, 385.088, 52854.334 25/03/24,19:14:32,00,10,1, 12.0,1,1, 4.968, 10550.375, 385.088, 52854.334 25/03/24,19:14:32,01,10,1, 12.0,1,1, 4.968, 10550.377, 385.152, 52854.338 25/03/24,19:14:32,02,10,1, 12.0,1,1, 4.968, 10550.385, 385.133, 52854.398 25/03/24,19:14:32,03,10,1, 12.0,1,1, 4.968, 10550.386, 385.099, 52854.371 25/03/24,19:14:32,04,10,1, 12.0,1,1, 4.968, 10550.358, 385.156, 52854.378 25/03/24,19:14:32,05,10,1, 12.0,1,1, 4.968, 10550.396, 385.169, 52854.338 25/03/24,19:14:32,06,10,1, 12.0,1,1, 4.968, 10550.396, 385.135, 52854.345 25/03/24,19:14:32,07,10,1, 12.0,1,1, 4.968, 10550.381, 385.151, 52854.461 25/03/24,19:14:32,08,10,1, 12.0,1,1, 4.968, 10550.435, 385.184, 52854.327 25/03/24,19:14:32,09,10,1, 12.0,1,1, 4.968, 10550.379, 385.150, 52854.301 25/03/24,19:14:32,10,10,1, 12.0,1,1, 4.968, 10550.375, 385.189, 52854.268 25/03/24,19:14:32,11,10,1, 12.0,1,1, 4.968, 10550.392, 385.197, 52854.381 25/03/24,19:14:32,12,10,1, 12.0,1,1, 4.968, 10550.381, 385.174, 52854.369 25/03/24,19:14:32,13,10,1, 12.0,1,1, 4.968, 10550.340, 385.226, 52854.411 25/03/24,19:14:32,14,10,1, 12.0,1,1, 4.968, 10550.385, 385.220, 52854.359 25/03/24,19:14:32,15,10,1, 12.0,1,1, 4.968, 10550.377, 385.203, 52854.378 25/03/24,19:14:32,16,10,1, 12.0,1,1, 4.968, 10550.346, 385.217, 52854.391 25/03/24,19:14:32,17,10,1, 12.0,1,1, 4.968, 10550.354, 385.264, 52854.444 25/03/24,19:14:32,18,10,1, 12.0,1,1, 4.968, 10550.367, 385.223, 52854.386 25/03/24,19:14:32,19,10,1, 12.0,1,1, 4.968, 10550.372, 385.215, 52854.346 25/03/24,19:14:33,00,10,1, 11.9,1,1, 4.960, 10550.367, 385.215, 52854.346 25/03/24,19:14:33,01,10,1, 11.9,1,1, 4.960, 10550.388, 385.299, 52854.485 25/03/24,19:14:33,02,10,1, 11.9,1,1, 4.960, 10550.377, 385.235, 52854.335 25/03/24,19:14:33,03,10,1, 11.9,1,1, 4.960, 10550.357, 385.281, 52854.425 25/03/24,19:14:33,04,10,1, 11.9,1,1, 4.960, 10550.373, 385.271, 52854.448 25/03/24,19:14:33,05,10,1, 11.9,1,1, 4.960, 10550.358, 385.273, 52854.367 25/03/24,19:14:33,06,10,1, 11.9,1,1, 4.960, 10550.355, 385.303, 52854.366 25/03/24,19:14:33,07,10,1, 11.9,1,1, 4.960, 10550.346, 385.311, 52854.325 25/03/24,19:14:33,08,10,1, 11.9,1,1, 4.960, 10550.375, 385.278, 52854.429 25/03/24,19:14:33,09,10,1, 11.9,1,1, 4.960, 10550.356, 385.323, 52854.369 25/03/24,19:14:33,10,10,1, 11.9,1,1, 4.960, 10550.348, 385.348, 52854.413 25/03/24,19:14:33,11,10,1, 11.9,1,1, 4.960, 10550.369, 385.314, 52854.398 25/03/24,19:14:33,12,10,1, 11.9,1,1, 4.960, 10550.335, 385.347, 52854.362 25/03/24,19:14:33,13,10,1, 11.9,1,1, 4.960, 10550.332, 385.379, 52854.388 25/03/24,19:14:33,14,10,1, 11.9,1,1, 4.960, 10550.372, 385.355, 52854.442 25/03/24,19:14:33,15,10,1, 11.9,1,1, 4.960, 10550.333, 385.368, 52854.423 25/03/24,19:14:33,16,10,1, 11.9,1,1, 4.960, 10550.338, 385.391, 52854.438 25/03/24,19:14:33,17,10,1, 11.9,1,1, 4.960, 10550.343, 385.360, 52854.422 25/03/24,19:14:33,18,10,1, 11.9,1,1, 4.960, 10550.338, 385.366, 52854.415 25/03/24,19:14:33,19,10,1, 11.9,1,1, 4.960, 10550.342, 385.414, 52854.475 25/03/24,19:14:34,00,10,1, 11.9,1,1, 4.971, 10550.342, 385.414, 52854.475 25/03/24,19:14:34,01,10,1, 11.9,1,1, 4.971, 10550.336, 385.377, 52854.408 25/03/24,19:14:34,02,10,1, 11.9,1,1, 4.971, 10550.333, 385.426, 52854.495 25/03/24,19:14:34,03,10,1, 11.9,1,1, 4.971, 10550.315, 385.414, 52854.387 25/03/24,19:14:34,04,10,1, 11.9,1,1, 4.971, 10550.304, 385.394, 52854.481 25/03/24,19:14:34,05,10,1, 11.9,1,1, 4.971, 10550.332, 385.443, 52854.461 25/03/24,19:14:34,06,10,1, 11.9,1,1, 4.971, 10550.330, 385.453, 52854.546 25/03/24,19:14:34,07,10,1, 11.9,1,1, 4.971, 10550.375, 385.415, 52854.230 25/03/24,19:14:34,08,10,1, 11.9,1,1, 4.971, 10550.346, 385.462, 52854.382 25/03/24,19:14:34,09,10,1, 11.9,1,1, 4.971, 10550.310, 385.440, 52854.436 25/03/24,19:14:34,10,10,1, 11.9,1,1, 4.971, 10550.310, 385.435, 52854.457 25/03/24,19:14:34,11,10,1, 11.9,1,1, 4.971, 10550.316, 385.467, 52854.369 25/03/24,19:14:34,12,10,1, 11.9,1,1, 4.971, 10550.312, 385.482, 52854.455 25/03/24,19:14:34,13,10,1, 11.9,1,1, 4.971, 10550.302, 385.488, 52854.398 25/03/24,19:14:34,14,10,1, 11.9,1,1, 4.971, 10550.314, 385.493, 52854.460 25/03/24,19:14:34,15,10,1, 11.9,1,1, 4.971, 10550.300, 385.518, 52854.428 25/03/24,19:14:34,16,10,1, 11.9,1,1, 4.971, 10550.300, 385.473, 52854.391 25/03/24,19:14:34,17,10,1, 11.9,1,1, 4.971, 10550.328, 385.544, 52854.523 25/03/24,19:14:34,18,10,1, 11.9,1,1, 4.971, 10550.247, 385.545, 52854.471 25/03/24,19:14:34,19,10,1, 11.9,1,1, 4.971, 10550.280, 385.507, 52854.459 25/03/24,19:14:35,00,09,1, 11.9,1,1, 4.973, 10550.275, 385.507, 52854.459 25/03/24,19:14:35,01,09,1, 11.9,1,1, 4.973, 10550.279, 385.574, 52854.468 25/03/24,19:14:35,02,09,1, 11.9,1,1, 4.973, 10550.279, 385.538, 52854.454 25/03/24,19:14:35,03,09,1, 11.9,1,1, 4.973, 10550.290, 385.560, 52854.422 25/03/24,19:14:35,04,09,1, 11.9,1,1, 4.973, 10550.278, 385.568, 52854.495 25/03/24,19:14:35,05,09,1, 11.9,1,1, 4.973, 10550.258, 385.576, 52854.508 25/03/24,19:14:35,06,09,1, 11.9,1,1, 4.973, 10550.261, 385.571, 52854.545 25/03/24,19:14:35,07,09,1, 11.9,1,1, 4.973, 10550.261, 385.602, 52854.524 25/03/24,19:14:35,08,09,1, 11.9,1,1, 4.973, 10550.260, 385.629, 52854.543 25/03/24,19:14:35,09,09,1, 11.9,1,1, 4.973, 10550.273, 385.583, 52854.511 25/03/24,19:14:35,10,09,1, 11.9,1,1, 4.973, 10550.261, 385.613, 52854.511 25/03/24,19:14:35,11,09,1, 11.9,1,1, 4.973, 10550.252, 385.636, 52854.541 25/03/24,19:14:35,12,09,1, 11.9,1,1, 4.973, 10550.255, 385.612, 52854.501 25/03/24,19:14:35,13,09,1, 11.9,1,1, 4.973, 10550.220, 385.652, 52854.533 25/03/24,19:14:35,14,09,1, 11.9,1,1, 4.973, 10550.270, 385.675, 52854.572 25/03/24,19:14:35,15,09,1, 11.9,1,1, 4.973, 10550.244, 385.654, 52854.515 25/03/24,19:14:35,16,09,1, 11.9,1,1, 4.973, 10550.244, 385.641, 52854.503 25/03/24,19:14:35,17,09,1, 11.9,1,1, 4.973, 10550.232, 385.675, 52854.522 25/03/24,19:14:35,18,09,1, 11.9,1,1, 4.973, 10550.271, 385.673, 52854.565 25/03/24,19:14:35,19,09,1, 11.9,1,1, 4.973, 10550.228, 385.661, 52854.490 25/03/24,19:14:36,00,10,1, 11.9,1,1, 4.972, 10550.225, 385.661, 52854.490 25/03/24,19:14:36,01,10,1, 11.9,1,1, 4.972, 10550.208, 385.676, 52854.494 25/03/24,19:14:36,02,10,1, 11.9,1,1, 4.972, 10550.217, 385.692, 52854.487 25/03/24,19:14:36,03,10,1, 11.9,1,1, 4.972, 10550.224, 385.722, 52854.509 25/03/24,19:14:36,04,10,1, 11.9,1,1, 4.972, 10550.226, 385.705, 52854.583 25/03/24,19:14:36,05,10,1, 11.9,1,1, 4.972, 10550.225, 385.684, 52854.529 25/03/24,19:14:36,06,10,1, 11.9,1,1, 4.972, 10550.212, 385.698, 52854.481 25/03/24,19:14:36,07,10,1, 11.9,1,1, 4.972, 10550.207, 385.719, 52854.534 25/03/24,19:14:36,08,10,1, 11.9,1,1, 4.972, 10550.231, 385.706, 52854.500 25/03/24,19:14:36,09,10,1, 11.9,1,1, 4.972, 10550.183, 385.733, 52854.513 25/03/24,19:14:36,10,10,1, 11.9,1,1, 4.972, 10550.195, 385.783, 52854.507 25/03/24,19:14:36,11,10,1, 11.9,1,1, 4.972, 10550.207, 385.735, 52854.496 25/03/24,19:14:36,12,10,1, 11.9,1,1, 4.972, 10550.184, 385.764, 52854.560 25/03/24,19:14:36,13,10,1, 11.9,1,1, 4.972, 10550.198, 385.787, 52854.548 25/03/24,19:14:36,14,10,1, 11.9,1,1, 4.972, 10550.213, 385.760, 52854.604 25/03/24,19:14:36,15,10,1, 11.9,1,1, 4.972, 10550.191, 385.774, 52854.537 25/03/24,19:14:36,16,10,1, 11.9,1,1, 4.972, 10550.191, 385.817, 52854.538 25/03/24,19:14:36,17,10,1, 11.9,1,1, 4.972, 10550.190, 385.761, 52854.510 25/03/24,19:14:36,18,10,1, 11.9,1,1, 4.972, 10550.195, 385.793, 52854.582 25/03/24,19:14:36,19,10,1, 11.9,1,1, 4.972, 10550.170, 385.829, 52854.597 25/03/24,19:14:37,00,09,1, 11.9,1,1, 4.973, 10550.166, 385.829, 52854.597 25/03/24,19:14:37,01,09,1, 11.9,1,1, 4.973, 10550.163, 385.816, 52854.520 25/03/24,19:14:37,02,09,1, 11.9,1,1, 4.973, 10550.174, 385.835, 52854.475 25/03/24,19:14:37,03,09,1, 11.9,1,1, 4.973, 10550.176, 385.837, 52854.594 25/03/24,19:14:37,04,09,1, 11.9,1,1, 4.973, 10550.180, 385.837, 52854.527 25/03/24,19:14:37,05,09,1, 11.9,1,1, 4.973, 10550.165, 385.857, 52854.579 25/03/24,19:14:37,06,09,1, 11.9,1,1, 4.973, 10550.174, 385.877, 52854.542 25/03/24,19:14:37,07,09,1, 11.9,1,1, 4.973, 10550.177, 385.856, 52854.612 25/03/24,19:14:37,08,09,1, 11.9,1,1, 4.973, 10550.168, 385.910, 52854.531 25/03/24,19:14:37,09,09,1, 11.9,1,1, 4.973, 10550.184, 385.916, 52854.633 25/03/24,19:14:37,10,09,1, 11.9,1,1, 4.973, 10550.163, 385.880, 52854.611 25/03/24,19:14:37,11,09,1, 11.9,1,1, 4.973, 10550.138, 385.896, 52854.610 25/03/24,19:14:37,12,09,1, 11.9,1,1, 4.973, 10550.165, 385.945, 52854.634 25/03/24,19:14:37,13,09,1, 11.9,1,1, 4.973, 10550.152, 385.902, 52854.538 25/03/24,19:14:37,14,09,1, 11.9,1,1, 4.973, 10550.131, 385.932, 52854.584 25/03/24,19:14:37,15,09,1, 11.9,1,1, 4.973, 10550.146, 385.954, 52854.648 25/03/24,19:14:37,16,09,1, 11.9,1,1, 4.973, 10550.166, 385.916, 52854.554 25/03/24,19:14:37,17,09,1, 11.9,1,1, 4.973, 10550.164, 385.946, 52854.617 25/03/24,19:14:37,18,09,1, 11.9,1,1, 4.973, 10550.162, 385.975, 52854.610 25/03/24,19:14:37,19,09,1, 11.9,1,1, 4.973, 10550.171, 385.949, 52854.593 25/03/24,19:14:38,00,09,1, 11.9,1,1, 4.969, 10550.166, 385.949, 52854.593 25/03/24,19:14:38,01,09,1, 11.9,1,1, 4.969, 10550.139, 385.989, 52854.606 25/03/24,19:14:38,02,09,1, 11.9,1,1, 4.969, 10550.158, 385.986, 52854.613 25/03/24,19:14:38,03,09,1, 11.9,1,1, 4.969, 10550.127, 385.969, 52854.630 25/03/24,19:14:38,04,09,1, 11.9,1,1, 4.969, 10550.132, 386.014, 52854.629 25/03/24,19:14:38,05,09,1, 11.9,1,1, 4.969, 10550.142, 386.000, 52854.563 25/03/24,19:14:38,06,09,1, 11.9,1,1, 4.969, 10550.126, 385.971, 52854.573 25/03/24,19:14:38,07,09,1, 11.9,1,1, 4.969, 10550.132, 386.030, 52854.639 25/03/24,19:14:38,08,09,1, 11.9,1,1, 4.969, 10550.136, 386.006, 52854.588 25/03/24,19:14:38,09,09,1, 11.9,1,1, 4.969, 10550.121, 386.016, 52854.642 25/03/24,19:14:38,10,09,1, 11.9,1,1, 4.969, 10550.138, 386.051, 52854.630 25/03/24,19:14:38,11,09,1, 11.9,1,1, 4.969, 10550.127, 386.043, 52854.640 25/03/24,19:14:38,12,09,1, 11.9,1,1, 4.969, 10550.141, 386.049, 52854.625 25/03/24,19:14:38,13,09,1, 11.9,1,1, 4.969, 10550.134, 386.058, 52854.595 25/03/24,19:14:38,14,09,1, 11.9,1,1, 4.969, 10550.099, 386.081, 52854.594 25/03/24,19:14:38,15,09,1, 11.9,1,1, 4.969, 10550.108, 386.033, 52854.683 25/03/24,19:14:38,16,09,1, 11.9,1,1, 4.969, 10550.075, 386.073, 52854.690 25/03/24,19:14:38,17,09,1, 11.9,1,1, 4.969, 10550.127, 386.105, 52854.610 25/03/24,19:14:38,18,09,1, 11.9,1,1, 4.969, 10550.097, 386.078, 52854.602 25/03/24,19:14:38,19,09,1, 11.9,1,1, 4.969, 10550.094, 386.073, 52854.593 25/03/24,19:14:39,00,09,1, 11.9,1,1, 4.970, 10550.091, 386.073, 52854.593 25/03/24,19:14:39,01,09,1, 11.9,1,1, 4.970, 10550.114, 386.094, 52854.619 25/03/24,19:14:39,02,09,1, 11.9,1,1, 4.970, 10550.103, 386.101, 52854.616 25/03/24,19:14:39,03,09,1, 11.9,1,1, 4.970, 10550.107, 386.134, 52854.684 25/03/24,19:14:39,04,09,1, 11.9,1,1, 4.970, 10550.129, 386.111, 52854.675 25/03/24,19:14:39,05,09,1, 11.9,1,1, 4.970, 10550.097, 386.133, 52854.667 25/03/24,19:14:39,06,09,1, 11.9,1,1, 4.970, 10550.096, 386.141, 52854.599 25/03/24,19:14:39,07,09,1, 11.9,1,1, 4.970, 10550.107, 386.147, 52854.615 25/03/24,19:14:39,08,09,1, 11.9,1,1, 4.970, 10550.105, 386.131, 52854.664 25/03/24,19:14:39,09,09,1, 11.9,1,1, 4.970, 10550.111, 386.169, 52854.712 25/03/24,19:14:39,10,09,1, 11.9,1,1, 4.970, 10550.127, 386.168, 52854.664 25/03/24,19:14:39,11,09,1, 11.9,1,1, 4.970, 10550.114, 386.157, 52854.656 25/03/24,19:14:39,12,09,1, 11.9,1,1, 4.970, 10550.094, 386.170, 52854.642 25/03/24,19:14:39,13,09,1, 11.9,1,1, 4.970, 10550.084, 386.189, 52854.636 25/03/24,19:14:39,14,09,1, 11.9,1,1, 4.970, 10550.110, 386.147, 52854.686 25/03/24,19:14:39,15,09,1, 11.9,1,1, 4.970, 10550.100, 386.186, 52854.646 25/03/24,19:14:39,16,09,1, 11.9,1,1, 4.970, 10550.100, 386.212, 52854.603 25/03/24,19:14:39,17,09,1, 11.9,1,1, 4.970, 10550.106, 386.204, 52854.644 25/03/24,19:14:39,18,09,1, 11.9,1,1, 4.970, 10550.092, 386.222, 52854.693 25/03/24,19:14:39,19,09,1, 11.9,1,1, 4.970, 10550.106, 386.229, 52854.736 25/03/24,19:14:40,00,10,1, 11.9,1,1, 4.972, 10550.100, 386.229, 52854.736 25/03/24,19:14:40,01,10,1, 11.9,1,1, 4.972, 10550.086, 386.223, 52854.655 25/03/24,19:14:40,02,10,1, 11.9,1,1, 4.972, 10550.076, 386.259, 52854.701 25/03/24,19:14:40,03,10,1, 11.9,1,1, 4.972, 10550.086, 386.216, 52854.665 25/03/24,19:14:40,04,10,1, 11.9,1,1, 4.972, 10550.069, 386.259, 52854.725 25/03/24,19:14:40,05,10,1, 11.9,1,1, 4.972, 10550.110, 386.288, 52854.699 25/03/24,19:14:40,06,10,1, 11.9,1,1, 4.972, 10550.091, 386.268, 52854.699 25/03/24,19:14:40,07,10,1, 11.9,1,1, 4.972, 10550.081, 386.261, 52854.690 25/03/24,19:14:40,08,10,1, 11.9,1,1, 4.972, 10550.071, 386.300, 52854.644 25/03/24,19:14:40,09,10,1, 11.9,1,1, 4.972, 10550.099, 386.285, 52854.669 25/03/24,19:14:40,10,10,1, 11.9,1,1, 4.972, 10550.091, 386.247, 52854.730 25/03/24,19:14:40,11,10,1, 11.9,1,1, 4.972, 10550.077, 386.286, 52854.659 25/03/24,19:14:40,12,10,1, 11.9,1,1, 4.972, 10550.082, 386.278, 52854.659 25/03/24,19:14:40,13,10,1, 11.9,1,1, 4.972, 10550.060, 386.277, 52854.683 25/03/24,19:14:40,14,10,1, 11.9,1,1, 4.972, 10550.075, 386.287, 52854.756 25/03/24,19:14:40,15,10,1, 11.9,1,1, 4.972, 10550.082, 386.343, 52854.716 25/03/24,19:14:40,16,10,1, 11.9,1,1, 4.972, 10550.087, 386.293, 52854.706 25/03/24,19:14:40,17,10,1, 11.9,1,1, 4.972, 10550.098, 386.306, 52854.659 25/03/24,19:14:40,18,10,1, 11.9,1,1, 4.972, 10550.102, 386.344, 52854.775 25/03/24,19:14:40,19,10,1, 11.9,1,1, 4.972, 10550.118, 386.327, 52854.668 25/03/24,19:14:41,00,10,1, 11.9,1,1, 4.973, 10550.116, 386.327, 52854.668 25/03/24,19:14:41,01,10,1, 11.9,1,1, 4.973, 10550.061, 386.342, 52854.700 25/03/24,19:14:41,02,10,1, 11.9,1,1, 4.973, 10550.059, 386.338, 52854.761 25/03/24,19:14:41,03,10,1, 11.9,1,1, 4.973, 10550.087, 386.346, 52854.630 25/03/24,19:14:41,04,10,1, 11.9,1,1, 4.973, 10550.066, 386.350, 52854.703 25/03/24,19:14:41,05,10,1, 11.9,1,1, 4.973, 10550.070, 386.338, 52854.689 25/03/24,19:14:41,06,10,1, 11.9,1,1, 4.973, 10550.045, 386.332, 52854.638 25/03/24,19:14:41,07,10,1, 11.9,1,1, 4.973, 10550.062, 386.362, 52854.625 25/03/24,19:14:41,08,10,1, 11.9,1,1, 4.973, 10550.055, 386.373, 52854.732 25/03/24,19:14:41,09,10,1, 11.9,1,1, 4.973, 10550.079, 386.349, 52854.678 25/03/24,19:14:41,10,10,1, 11.9,1,1, 4.973, 10550.073, 386.382, 52854.733 25/03/24,19:14:41,11,10,1, 11.9,1,1, 4.973, 10550.076, 386.395, 52854.724 25/03/24,19:14:41,12,10,1, 11.9,1,1, 4.973, 10550.058, 386.394, 52854.710 25/03/24,19:14:41,13,10,1, 11.9,1,1, 4.973, 10550.073, 386.414, 52854.713 25/03/24,19:14:41,14,10,1, 11.9,1,1, 4.973, 10550.079, 386.430, 52854.739 25/03/24,19:14:41,15,10,1, 11.9,1,1, 4.973, 10550.079, 386.397, 52854.711 25/03/24,19:14:41,16,10,1, 11.9,1,1, 4.973, 10550.065, 386.417, 52854.674 25/03/24,19:14:41,17,10,1, 11.9,1,1, 4.973, 10550.060, 386.425, 52854.710 25/03/24,19:14:41,18,10,1, 11.9,1,1, 4.973, 10550.081, 386.422, 52854.709 25/03/24,19:14:41,19,10,1, 11.9,1,1, 4.973, 10550.051, 386.419, 52854.670 25/03/24,19:14:42,00,10,1, 12.0,1,1, 4.970, 10550.050, 386.419, 52854.670 25/03/24,19:14:42,01,10,1, 12.0,1,1, 4.970, 10550.093, 386.454, 52854.690 25/03/24,19:14:42,02,10,1, 12.0,1,1, 4.970, 10550.046, 386.460, 52854.676 25/03/24,19:14:42,03,10,1, 12.0,1,1, 4.970, 10550.084, 386.469, 52854.731 25/03/24,19:14:42,04,10,1, 12.0,1,1, 4.970, 10550.078, 386.473, 52854.725 25/03/24,19:14:42,05,10,1, 12.0,1,1, 4.970, 10550.057, 386.458, 52854.718 25/03/24,19:14:42,06,10,1, 12.0,1,1, 4.970, 10550.074, 386.496, 52854.736 25/03/24,19:14:42,07,10,1, 12.0,1,1, 4.970, 10550.046, 386.502, 52854.700 25/03/24,19:14:42,08,10,1, 12.0,1,1, 4.970, 10550.060, 386.480, 52854.702 25/03/24,19:14:42,09,10,1, 12.0,1,1, 4.970, 10550.041, 386.473, 52854.673 25/03/24,19:14:42,10,10,1, 12.0,1,1, 4.970, 10550.049, 386.501, 52854.723 25/03/24,19:14:42,11,10,1, 12.0,1,1, 4.970, 10550.059, 386.502, 52854.771 25/03/24,19:14:42,12,10,1, 12.0,1,1, 4.970, 10550.022, 386.509, 52854.729 25/03/24,19:14:42,13,10,1, 12.0,1,1, 4.970, 10550.078, 386.539, 52854.778 25/03/24,19:14:42,14,10,1, 12.0,1,1, 4.970, 10550.052, 386.515, 52854.756 25/03/24,19:14:42,15,10,1, 12.0,1,1, 4.970, 10550.023, 386.526, 52854.683 25/03/24,19:14:42,16,10,1, 12.0,1,1, 4.970, 10550.057, 386.554, 52854.686 25/03/24,19:14:42,17,10,1, 12.0,1,1, 4.970, 10550.055, 386.527, 52854.658 25/03/24,19:14:42,18,10,1, 12.0,1,1, 4.970, 10550.044, 386.521, 52854.729 25/03/24,19:14:42,19,10,1, 12.0,1,1, 4.970, 10550.035, 386.567, 52854.736 25/03/24,19:14:43,00,09,1, 11.9,1,1, 4.965, 10550.033, 386.567, 52854.736 25/03/24,19:14:43,01,09,1, 11.9,1,1, 4.965, 10550.054, 386.561, 52854.693 25/03/24,19:14:43,02,09,1, 11.9,1,1, 4.965, 10550.050, 386.596, 52854.734 25/03/24,19:14:43,03,09,1, 11.9,1,1, 4.965, 10550.039, 386.589, 52854.748 25/03/24,19:14:43,04,09,1, 11.9,1,1, 4.965, 10550.040, 386.557, 52854.698 25/03/24,19:14:43,05,09,1, 11.9,1,1, 4.965, 10550.034, 386.586, 52854.730 25/03/24,19:14:43,06,09,1, 11.9,1,1, 4.965, 10550.040, 386.605, 52854.771 25/03/24,19:14:43,07,09,1, 11.9,1,1, 4.965, 10550.027, 386.565, 52854.718 25/03/24,19:14:43,08,09,1, 11.9,1,1, 4.965, 10550.025, 386.623, 52854.775 25/03/24,19:14:43,09,09,1, 11.9,1,1, 4.965, 10550.041, 386.611, 52854.798 25/03/24,19:14:43,10,09,1, 11.9,1,1, 4.965, 10550.029, 386.602, 52854.745 25/03/24,19:14:43,11,09,1, 11.9,1,1, 4.965, 10550.015, 386.629, 52854.692 25/03/24,19:14:43,12,09,1, 11.9,1,1, 4.965, 10550.014, 386.661, 52854.781 25/03/24,19:14:43,13,09,1, 11.9,1,1, 4.965, 10550.050, 386.632, 52854.765 25/03/24,19:14:43,14,09,1, 11.9,1,1, 4.965, 10550.008, 386.632, 52854.768 25/03/24,19:14:43,15,09,1, 11.9,1,1, 4.965, 10550.022, 386.697, 52854.795 25/03/24,19:14:43,16,09,1, 11.9,1,1, 4.965, 10550.026, 386.648, 52854.714 25/03/24,19:14:43,17,09,1, 11.9,1,1, 4.965, 10549.995, 386.662, 52854.736 25/03/24,19:14:43,18,09,1, 11.9,1,1, 4.965, 10550.029, 386.678, 52854.786 25/03/24,19:14:43,19,09,1, 11.9,1,1, 4.965, 10550.010, 386.677, 52854.733 25/03/24,19:14:44,00,09,1, 11.9,1,1, 4.971, 10550.008, 386.677, 52854.733 25/03/24,19:14:44,01,09,1, 11.9,1,1, 4.971, 10550.004, 386.697, 52854.766 25/03/24,19:14:44,02,09,1, 11.9,1,1, 4.971, 10550.013, 386.694, 52854.739 25/03/24,19:14:44,03,09,1, 11.9,1,1, 4.971, 10550.020, 386.682, 52854.719 25/03/24,19:14:44,04,09,1, 11.9,1,1, 4.971, 10550.029, 386.723, 52854.806 25/03/24,19:14:44,05,09,1, 11.9,1,1, 4.971, 10550.013, 386.707, 52854.812 25/03/24,19:14:44,06,09,1, 11.9,1,1, 4.971, 10550.006, 386.696, 52854.822 25/03/24,19:14:44,07,09,1, 11.9,1,1, 4.971, 10550.013, 386.722, 52854.834 25/03/24,19:14:44,08,09,1, 11.9,1,1, 4.971, 10550.013, 386.752, 52854.747 25/03/24,19:14:44,09,09,1, 11.9,1,1, 4.971, 10549.982, 386.724, 52854.815 25/03/24,19:14:44,10,09,1, 11.9,1,1, 4.971, 10549.971, 386.760, 52854.805 25/03/24,19:14:44,11,09,1, 11.9,1,1, 4.971, 10549.993, 386.763, 52854.815 25/03/24,19:14:44,12,09,1, 11.9,1,1, 4.971, 10549.977, 386.752, 52854.775 25/03/24,19:14:44,13,09,1, 11.9,1,1, 4.971, 10550.008, 386.759, 52854.822 25/03/24,19:14:44,14,09,1, 11.9,1,1, 4.971, 10549.975, 386.755, 52854.801 25/03/24,19:14:44,15,09,1, 11.9,1,1, 4.971, 10549.985, 386.750, 52854.858 25/03/24,19:14:44,16,09,1, 11.9,1,1, 4.971, 10549.965, 386.775, 52854.795 25/03/24,19:14:44,17,09,1, 11.9,1,1, 4.971, 10549.959, 386.794, 52854.772 25/03/24,19:14:44,18,09,1, 11.9,1,1, 4.971, 10550.001, 386.782, 52854.806 25/03/24,19:14:44,19,09,1, 11.9,1,1, 4.971, 10549.975, 386.788, 52854.853 25/03/24,19:14:45,00,09,1, 11.9,1,1, 4.971, 10549.974, 386.788, 52854.853 25/03/24,19:14:45,01,09,1, 11.9,1,1, 4.971, 10549.961, 386.813, 52854.800 25/03/24,19:14:45,02,09,1, 11.9,1,1, 4.971, 10549.950, 386.799, 52854.738 25/03/24,19:14:45,03,09,1, 11.9,1,1, 4.971, 10549.967, 386.846, 52854.725 25/03/24,19:14:45,04,09,1, 11.9,1,1, 4.971, 10549.967, 386.814, 52854.840 25/03/24,19:14:45,05,09,1, 11.9,1,1, 4.971, 10549.964, 386.818, 52854.807 25/03/24,19:14:45,06,09,1, 11.9,1,1, 4.971, 10549.969, 386.861, 52854.846 25/03/24,19:14:45,07,09,1, 11.9,1,1, 4.971, 10549.977, 386.845, 52854.829 25/03/24,19:14:45,08,09,1, 11.9,1,1, 4.971, 10549.956, 386.821, 52854.822 25/03/24,19:14:45,09,09,1, 11.9,1,1, 4.971, 10549.962, 386.867, 52854.848 25/03/24,19:14:45,10,09,1, 11.9,1,1, 4.971, 10549.959, 386.867, 52854.861 25/03/24,19:14:45,11,09,1, 11.9,1,1, 4.971, 10549.969, 386.829, 52854.849 25/03/24,19:14:45,12,09,1, 11.9,1,1, 4.971, 10549.971, 386.847, 52854.735 25/03/24,19:14:45,13,09,1, 11.9,1,1, 4.971, 10549.954, 386.879, 52854.835 25/03/24,19:14:45,14,09,1, 11.9,1,1, 4.971, 10549.953, 386.839, 52854.780 25/03/24,19:14:45,15,09,1, 11.9,1,1, 4.971, 10549.924, 386.834, 52854.667 25/03/24,19:14:45,16,09,1, 11.9,1,1, 4.971, 10549.961, 386.897, 52854.828 25/03/24,19:14:45,17,09,1, 11.9,1,1, 4.971, 10549.956, 386.887, 52854.843 25/03/24,19:14:45,18,09,1, 11.9,1,1, 4.971, 10549.958, 386.882, 52854.794 25/03/24,19:14:45,19,09,1, 11.9,1,1, 4.971, 10549.964, 386.920, 52854.810 25/03/24,19:14:46,00,09,1, 11.9,1,1, 4.970, 10549.958, 386.920, 52854.810 25/03/24,19:14:46,01,09,1, 11.9,1,1, 4.970, 10549.952, 386.897, 52854.802 25/03/24,19:14:46,02,09,1, 11.9,1,1, 4.970, 10549.934, 386.924, 52854.821 25/03/24,19:14:46,03,09,1, 11.9,1,1, 4.970, 10549.904, 386.927, 52854.871 25/03/24,19:14:46,04,09,1, 11.9,1,1, 4.970, 10549.910, 386.905, 52854.782 25/03/24,19:14:46,05,09,1, 11.9,1,1, 4.970, 10549.921, 386.917, 52854.793 25/03/24,19:14:46,06,09,1, 11.9,1,1, 4.970, 10549.915, 386.946, 52854.884 25/03/24,19:14:46,07,09,1, 11.9,1,1, 4.970, 10549.917, 386.928, 52854.854 25/03/24,19:14:46,08,09,1, 11.9,1,1, 4.970, 10549.937, 386.963, 52854.828 25/03/24,19:14:46,09,09,1, 11.9,1,1, 4.970, 10549.907, 386.974, 52854.800 25/03/24,19:14:46,10,09,1, 11.9,1,1, 4.970, 10549.900, 386.939, 52854.830 25/03/24,19:14:46,11,09,1, 11.9,1,1, 4.970, 10549.914, 386.995, 52854.872 25/03/24,19:14:46,12,09,1, 11.9,1,1, 4.970, 10549.896, 387.014, 52854.802 25/03/24,19:14:46,13,09,1, 11.9,1,1, 4.970, 10549.908, 386.982, 52854.819 25/03/24,19:14:46,14,09,1, 11.9,1,1, 4.970, 10549.915, 386.994, 52854.826 25/03/24,19:14:46,15,09,1, 11.9,1,1, 4.970, 10549.916, 387.044, 52854.862 25/03/24,19:14:46,16,09,1, 11.9,1,1, 4.970, 10549.906, 387.009, 52854.801 25/03/24,19:14:46,17,09,1, 11.9,1,1, 4.970, 10549.905, 387.013, 52854.866 25/03/24,19:14:46,18,09,1, 11.9,1,1, 4.970, 10549.921, 387.046, 52854.810 25/03/24,19:14:46,19,09,1, 11.9,1,1, 4.970, 10549.911, 387.028, 52854.877 25/03/24,19:14:47,00,09,1, 11.9,1,1, 4.972, 10549.908, 387.028, 52854.877 25/03/24,19:14:47,01,09,1, 11.9,1,1, 4.972, 10549.917, 387.057, 52854.828 25/03/24,19:14:47,02,09,1, 11.9,1,1, 4.972, 10549.922, 387.055, 52854.900 25/03/24,19:14:47,03,09,1, 11.9,1,1, 4.972, 10549.878, 387.004, 52854.790 25/03/24,19:14:47,04,09,1, 11.9,1,1, 4.972, 10549.874, 387.081, 52854.907 25/03/24,19:14:47,05,09,1, 11.9,1,1, 4.972, 10549.897, 387.071, 52854.849 25/03/24,19:14:47,06,09,1, 11.9,1,1, 4.972, 10549.885, 387.060, 52854.789 25/03/24,19:14:47,07,09,1, 11.9,1,1, 4.972, 10549.889, 387.106, 52854.879 25/03/24,19:14:47,08,09,1, 11.9,1,1, 4.972, 10549.890, 387.096, 52854.819 25/03/24,19:14:47,09,09,1, 11.9,1,1, 4.972, 10549.856, 387.064, 52854.835 25/03/24,19:14:47,10,09,1, 11.9,1,1, 4.972, 10549.912, 387.098, 52854.703 25/03/24,19:14:47,11,09,1, 11.9,1,1, 4.972, 10549.846, 387.119, 52854.761 25/03/24,19:14:47,12,09,1, 11.9,1,1, 4.972, 10549.896, 387.086, 52854.857 25/03/24,19:14:47,13,09,1, 11.9,1,1, 4.972, 10549.881, 387.110, 52854.826 25/03/24,19:14:47,14,09,1, 11.9,1,1, 4.972, 10549.911, 387.125, 52854.779 25/03/24,19:14:47,15,09,1, 11.9,1,1, 4.972, 10549.856, 387.081, 52854.766 25/03/24,19:14:47,16,09,1, 11.9,1,1, 4.972, 10549.832, 387.135, 52854.838 25/03/24,19:14:47,17,09,1, 11.9,1,1, 4.972, 10549.854, 387.154, 52854.814 25/03/24,19:14:47,18,09,1, 11.9,1,1, 4.972, 10549.885, 387.129, 52854.799 25/03/24,19:14:47,19,09,1, 11.9,1,1, 4.972, 10549.871, 387.132, 52854.803 25/03/24,19:14:48,00,09,1, 11.8,1,1, 4.970, 10549.866, 387.132, 52854.803 25/03/24,19:14:48,01,09,1, 11.8,1,1, 4.970, 10549.859, 387.177, 52854.850 25/03/24,19:14:48,02,09,1, 11.8,1,1, 4.970, 10549.851, 387.114, 52854.783 25/03/24,19:14:48,03,09,1, 11.8,1,1, 4.970, 10549.855, 387.183, 52854.825 25/03/24,19:14:48,04,09,1, 11.8,1,1, 4.970, 10549.856, 387.157, 52854.919 25/03/24,19:14:48,05,09,1, 11.8,1,1, 4.970, 10549.833, 387.184, 52854.859 25/03/24,19:14:48,06,09,1, 11.8,1,1, 4.970, 10549.851, 387.190, 52854.831 25/03/24,19:14:48,07,09,1, 11.8,1,1, 4.970, 10549.845, 387.193, 52854.856 25/03/24,19:14:48,08,09,1, 11.8,1,1, 4.970, 10549.827, 387.156, 52854.830 25/03/24,19:14:48,09,09,1, 11.8,1,1, 4.970, 10549.848, 387.199, 52854.854 25/03/24,19:14:48,10,09,1, 11.8,1,1, 4.970, 10549.840, 387.183, 52854.872 25/03/24,19:14:48,11,09,1, 11.8,1,1, 4.970, 10549.844, 387.191, 52854.894 25/03/24,19:14:48,12,09,1, 11.8,1,1, 4.970, 10549.840, 387.233, 52854.897 25/03/24,19:14:48,13,09,1, 11.8,1,1, 4.970, 10549.851, 387.249, 52854.919 25/03/24,19:14:48,14,09,1, 11.8,1,1, 4.970, 10549.843, 387.212, 52854.824 25/03/24,19:14:48,15,09,1, 11.8,1,1, 4.970, 10549.823, 387.226, 52854.895 25/03/24,19:14:48,16,09,1, 11.8,1,1, 4.970, 10549.838, 387.244, 52854.886 25/03/24,19:14:48,17,09,1, 11.8,1,1, 4.970, 10549.814, 387.235, 52854.917 25/03/24,19:14:48,18,09,1, 11.8,1,1, 4.970, 10549.798, 387.261, 52854.983 25/03/24,19:14:48,19,09,1, 11.8,1,1, 4.970, 10549.829, 387.298, 52854.893 25/03/24,19:14:49,00,09,1, 11.9,1,1, 4.965, 10549.824, 387.298, 52854.893 25/03/24,19:14:49,01,09,1, 11.9,1,1, 4.965, 10549.812, 387.240, 52854.860 25/03/24,19:14:49,02,09,1, 11.9,1,1, 4.965, 10549.813, 387.287, 52854.877 25/03/24,19:14:49,03,09,1, 11.9,1,1, 4.965, 10549.818, 387.275, 52854.865 25/03/24,19:14:49,04,09,1, 11.9,1,1, 4.965, 10549.802, 387.255, 52854.855 25/03/24,19:14:49,05,09,1, 11.9,1,1, 4.965, 10549.810, 387.298, 52854.884 25/03/24,19:14:49,06,09,1, 11.9,1,1, 4.965, 10549.807, 387.291, 52854.934 25/03/24,19:14:49,07,09,1, 11.9,1,1, 4.965, 10549.814, 387.272, 52854.877 25/03/24,19:14:49,08,09,1, 11.9,1,1, 4.965, 10549.789, 387.314, 52854.910 25/03/24,19:14:49,09,09,1, 11.9,1,1, 4.965, 10549.798, 387.297, 52854.857 25/03/24,19:14:49,10,09,1, 11.9,1,1, 4.965, 10549.800, 387.289, 52854.911 25/03/24,19:14:49,11,09,1, 11.9,1,1, 4.965, 10549.778, 387.340, 52854.904 25/03/24,19:14:49,12,09,1, 11.9,1,1, 4.965, 10549.797, 387.333, 52854.958 25/03/24,19:14:49,13,09,1, 11.9,1,1, 4.965, 10549.790, 387.316, 52854.866 25/03/24,19:14:49,14,09,1, 11.9,1,1, 4.965, 10549.779, 387.338, 52854.836 25/03/24,19:14:49,15,09,1, 11.9,1,1, 4.965, 10549.779, 387.368, 52854.917 25/03/24,19:14:49,16,09,1, 11.9,1,1, 4.965, 10549.792, 387.319, 52854.868 25/03/24,19:14:49,17,09,1, 11.9,1,1, 4.965, 10549.767, 387.349, 52854.839 25/03/24,19:14:49,18,09,1, 11.9,1,1, 4.965, 10549.771, 387.380, 52854.925 25/03/24,19:14:49,19,09,1, 11.9,1,1, 4.965, 10549.773, 387.337, 52854.874 25/03/24,19:14:50,00,09,1, 11.9,1,1, 4.975, 10549.766, 387.337, 52854.874 25/03/24,19:14:50,01,09,1, 11.9,1,1, 4.975, 10549.764, 387.387, 52854.732 25/03/24,19:14:50,02,09,1, 11.9,1,1, 4.975, 10549.737, 387.392, 52854.813 25/03/24,19:14:50,03,09,1, 11.9,1,1, 4.975, 10549.720, 387.392, 52854.907 25/03/24,19:14:50,04,09,1, 11.9,1,1, 4.975, 10549.738, 387.414, 52854.917 25/03/24,19:14:50,05,09,1, 11.9,1,1, 4.975, 10549.764, 387.408, 52854.892 25/03/24,19:14:50,06,09,1, 11.9,1,1, 4.975, 10549.723, 387.393, 52854.913 25/03/24,19:14:50,07,09,1, 11.9,1,1, 4.975, 10549.722, 387.425, 52854.945 25/03/24,19:14:50,08,09,1, 11.9,1,1, 4.975, 10549.735, 387.404, 52854.905 25/03/24,19:14:50,09,09,1, 11.9,1,1, 4.975, 10549.734, 387.415, 52854.933 25/03/24,19:14:50,10,09,1, 11.9,1,1, 4.975, 10549.729, 387.448, 52854.916 25/03/24,19:14:50,11,09,1, 11.9,1,1, 4.975, 10549.730, 387.429, 52854.912 25/03/24,19:14:50,12,09,1, 11.9,1,1, 4.975, 10549.726, 387.431, 52854.910 25/03/24,19:14:50,13,09,1, 11.9,1,1, 4.975, 10549.706, 387.463, 52854.857 25/03/24,19:14:50,14,09,1, 11.9,1,1, 4.975, 10549.713, 387.463, 52854.909 25/03/24,19:14:50,15,09,1, 11.9,1,1, 4.975, 10549.709, 387.449, 52854.944 25/03/24,19:14:50,16,09,1, 11.9,1,1, 4.975, 10549.699, 387.500, 52854.913 25/03/24,19:14:50,17,09,1, 11.9,1,1, 4.975, 10549.714, 387.497, 52854.961 25/03/24,19:14:50,18,09,1, 11.9,1,1, 4.975, 10549.709, 387.493, 52854.979 25/03/24,19:14:50,19,09,1, 11.9,1,1, 4.975, 10549.703, 387.499, 52854.905 25/03/24,19:14:51,00,08,1, 11.9,1,1, 4.974, 10549.699, 387.499, 52854.905 25/03/24,19:14:51,01,08,1, 11.9,1,1, 4.974, 10549.688, 387.495, 52854.913 25/03/24,19:14:51,02,08,1, 11.9,1,1, 4.974, 10549.675, 387.508, 52854.859 25/03/24,19:14:51,03,08,1, 11.9,1,1, 4.974, 10549.699, 387.528, 52854.953 25/03/24,19:14:51,04,08,1, 11.9,1,1, 4.974, 10549.700, 387.504, 52854.926 25/03/24,19:14:51,05,08,1, 11.9,1,1, 4.974, 10549.688, 387.523, 52854.943 25/03/24,19:14:51,06,08,1, 11.9,1,1, 4.974, 10549.680, 387.538, 52854.956 25/03/24,19:14:51,07,08,1, 11.9,1,1, 4.974, 10549.697, 387.540, 52854.953 25/03/24,19:14:51,08,08,1, 11.9,1,1, 4.974, 10549.658, 387.511, 52854.909 25/03/24,19:14:51,09,08,1, 11.9,1,1, 4.974, 10549.660, 387.571, 52854.914 25/03/24,19:14:51,10,08,1, 11.9,1,1, 4.974, 10549.680, 387.571, 52854.977 25/03/24,19:14:51,11,08,1, 11.9,1,1, 4.974, 10549.682, 387.533, 52854.870 25/03/24,19:14:51,12,08,1, 11.9,1,1, 4.974, 10549.627, 387.586, 52854.970 25/03/24,19:14:51,13,08,1, 11.9,1,1, 4.974, 10549.657, 387.594, 52854.969 25/03/24,19:14:51,14,08,1, 11.9,1,1, 4.974, 10549.653, 387.548, 52854.978 25/03/24,19:14:51,15,08,1, 11.9,1,1, 4.974, 10549.648, 387.606, 52854.950 25/03/24,19:14:51,16,08,1, 11.9,1,1, 4.974, 10549.654, 387.630, 52854.995 25/03/24,19:14:51,17,08,1, 11.9,1,1, 4.974, 10549.617, 387.581, 52854.975 25/03/24,19:14:51,18,08,1, 11.9,1,1, 4.974, 10549.635, 387.582, 52854.897 25/03/24,19:14:51,19,08,1, 11.9,1,1, 4.974, 10549.615, 387.631, 52854.981 25/03/24,19:14:52,00,08,1, 11.9,1,1, 4.971, 10549.607, 387.631, 52854.981 25/03/24,19:14:52,01,08,1, 11.9,1,1, 4.971, 10549.613, 387.623, 52854.889 25/03/24,19:14:52,02,08,1, 11.9,1,1, 4.971, 10549.624, 387.637, 52855.033 25/03/24,19:14:52,03,08,1, 11.9,1,1, 4.971, 10549.625, 387.637, 52854.993 25/03/24,19:14:52,04,08,1, 11.9,1,1, 4.971, 10549.593, 387.638, 52854.944 25/03/24,19:14:52,05,08,1, 11.9,1,1, 4.971, 10549.608, 387.685, 52854.926 25/03/24,19:14:52,06,08,1, 11.9,1,1, 4.971, 10549.596, 387.669, 52854.938 25/03/24,19:14:52,07,08,1, 11.9,1,1, 4.971, 10549.601, 387.658, 52854.925 25/03/24,19:14:52,08,08,1, 11.9,1,1, 4.971, 10549.595, 387.674, 52854.941 25/03/24,19:14:52,09,08,1, 11.9,1,1, 4.971, 10549.584, 387.700, 52855.043 25/03/24,19:14:52,10,08,1, 11.9,1,1, 4.971, 10549.564, 387.682, 52854.975 25/03/24,19:14:52,11,08,1, 11.9,1,1, 4.971, 10549.553, 387.697, 52854.881 25/03/24,19:14:52,12,08,1, 11.9,1,1, 4.971, 10549.599, 387.726, 52854.962 25/03/24,19:14:52,13,08,1, 11.9,1,1, 4.971, 10549.602, 387.696, 52854.974 25/03/24,19:14:52,14,08,1, 11.9,1,1, 4.971, 10549.591, 387.706, 52854.959 25/03/24,19:14:52,15,08,1, 11.9,1,1, 4.971, 10549.573, 387.747, 52854.937 25/03/24,19:14:52,16,08,1, 11.9,1,1, 4.971, 10549.576, 387.717, 52854.951 25/03/24,19:14:52,17,08,1, 11.9,1,1, 4.971, 10549.567, 387.746, 52854.969 25/03/24,19:14:52,18,08,1, 11.9,1,1, 4.971, 10549.574, 387.763, 52854.982 25/03/24,19:14:52,19,08,1, 11.9,1,1, 4.971, 10549.577, 387.744, 52854.978 25/03/24,19:14:53,00,08,1, 11.9,1,1, 4.970, 10549.574, 387.744, 52854.978 25/03/24,19:14:53,01,08,1, 11.9,1,1, 4.970, 10549.552, 387.756, 52854.978 25/03/24,19:14:53,02,08,1, 11.9,1,1, 4.970, 10549.559, 387.774, 52854.928 25/03/24,19:14:53,03,08,1, 11.9,1,1, 4.970, 10549.513, 387.751, 52854.988 25/03/24,19:14:53,04,08,1, 11.9,1,1, 4.970, 10549.539, 387.788, 52854.925 25/03/24,19:14:53,05,08,1, 11.9,1,1, 4.970, 10549.546, 387.796, 52854.966 25/03/24,19:14:53,06,08,1, 11.9,1,1, 4.970, 10549.513, 387.781, 52854.888 25/03/24,19:14:53,07,08,1, 11.9,1,1, 4.970, 10549.517, 387.794, 52854.950 25/03/24,19:14:53,08,08,1, 11.9,1,1, 4.970, 10549.513, 387.809, 52854.956 25/03/24,19:14:53,09,08,1, 11.9,1,1, 4.970, 10549.533, 387.800, 52854.968 25/03/24,19:14:53,10,08,1, 11.9,1,1, 4.970, 10549.516, 387.814, 52854.938 25/03/24,19:14:53,11,08,1, 11.9,1,1, 4.970, 10549.519, 387.846, 52854.988 25/03/24,19:14:53,12,08,1, 11.9,1,1, 4.970, 10549.514, 387.808, 52854.963 25/03/24,19:14:53,13,08,1, 11.9,1,1, 4.970, 10549.496, 387.847, 52854.969 25/03/24,19:14:53,14,08,1, 11.9,1,1, 4.970, 10549.514, 387.857, 52854.934 25/03/24,19:14:53,15,08,1, 11.9,1,1, 4.970, 10549.492, 387.823, 52854.966 25/03/24,19:14:53,16,08,1, 11.9,1,1, 4.970, 10549.505, 387.850, 52854.923 25/03/24,19:14:53,17,08,1, 11.9,1,1, 4.970, 10549.501, 387.871, 52854.962 25/03/24,19:14:53,18,08,1, 11.9,1,1, 4.970, 10549.493, 387.861, 52854.997 25/03/24,19:14:53,19,08,1, 11.9,1,1, 4.970, 10549.486, 387.879, 52854.958 25/03/24,19:14:54,00,08,1, 11.9,1,1, 4.969, 10549.482, 387.879, 52854.958 25/03/24,19:14:54,01,08,1, 11.9,1,1, 4.969, 10549.497, 387.898, 52854.940 25/03/24,19:14:54,02,08,1, 11.9,1,1, 4.969, 10549.482, 387.882, 52855.004 25/03/24,19:14:54,03,08,1, 11.9,1,1, 4.969, 10549.484, 387.929, 52854.976 25/03/24,19:14:54,04,08,1, 11.9,1,1, 4.969, 10549.496, 387.910, 52855.011 25/03/24,19:14:54,05,08,1, 11.9,1,1, 4.969, 10549.473, 387.900, 52855.009 25/03/24,19:14:54,06,08,1, 11.9,1,1, 4.969, 10549.483, 387.945, 52854.986 25/03/24,19:14:54,07,08,1, 11.9,1,1, 4.969, 10549.475, 387.920, 52854.982 25/03/24,19:14:54,08,08,1, 11.9,1,1, 4.969, 10549.472, 387.932, 52854.948 25/03/24,19:14:54,09,08,1, 11.9,1,1, 4.969, 10549.451, 387.957, 52854.984 25/03/24,19:14:54,10,08,1, 11.9,1,1, 4.969, 10549.447, 387.970, 52854.984 25/03/24,19:14:54,11,08,1, 11.9,1,1, 4.969, 10549.459, 387.958, 52854.972 25/03/24,19:14:54,12,08,1, 11.9,1,1, 4.969, 10549.456, 388.001, 52854.986 25/03/24,19:14:54,13,08,1, 11.9,1,1, 4.969, 10549.474, 387.994, 52854.950 25/03/24,19:14:54,14,08,1, 11.9,1,1, 4.969, 10549.461, 387.973, 52855.013 25/03/24,19:14:54,15,08,1, 11.9,1,1, 4.969, 10549.459, 388.018, 52855.011 25/03/24,19:14:54,16,08,1, 11.9,1,1, 4.969, 10549.463, 388.010, 52855.021 25/03/24,19:14:54,17,08,1, 11.9,1,1, 4.969, 10549.465, 388.009, 52855.054 25/03/24,19:14:54,18,08,1, 11.9,1,1, 4.969, 10549.440, 388.036, 52855.014 25/03/24,19:14:54,19,08,1, 11.9,1,1, 4.969, 10549.430, 388.037, 52855.038 25/03/24,19:14:55,00,09,1, 11.9,1,1, 4.967, 10549.424, 388.037, 52855.038 25/03/24,19:14:55,01,09,1, 11.9,1,1, 4.967, 10549.426, 388.044, 52854.957 25/03/24,19:14:55,02,09,1, 11.9,1,1, 4.967, 10549.440, 388.053, 52854.931 25/03/24,19:14:55,03,09,1, 11.9,1,1, 4.967, 10549.438, 388.038, 52855.008 25/03/24,19:14:55,04,09,1, 11.9,1,1, 4.967, 10549.417, 388.035, 52854.978 25/03/24,19:14:55,05,09,1, 11.9,1,1, 4.967, 10549.417, 388.071, 52854.971 25/03/24,19:14:55,06,09,1, 11.9,1,1, 4.967, 10549.434, 388.068, 52854.991 25/03/24,19:14:55,07,09,1, 11.9,1,1, 4.967, 10549.384, 388.087, 52854.968 25/03/24,19:14:55,08,09,1, 11.9,1,1, 4.967, 10549.391, 388.123, 52854.955 25/03/24,19:14:55,09,09,1, 11.9,1,1, 4.967, 10549.396, 388.080, 52854.985 25/03/24,19:14:55,10,09,1, 11.9,1,1, 4.967, 10549.385, 388.096, 52854.890 25/03/24,19:14:55,11,09,1, 11.9,1,1, 4.967, 10549.388, 388.153, 52855.007 25/03/24,19:14:55,12,09,1, 11.9,1,1, 4.967, 10549.408, 388.132, 52854.950 25/03/24,19:14:55,13,09,1, 11.9,1,1, 4.967, 10549.388, 388.110, 52854.909 25/03/24,19:14:55,14,09,1, 11.9,1,1, 4.967, 10549.402, 388.143, 52854.937 25/03/24,19:14:55,15,09,1, 11.9,1,1, 4.967, 10549.391, 388.153, 52854.920 25/03/24,19:14:55,16,09,1, 11.9,1,1, 4.967, 10549.353, 388.136, 52855.170 25/03/24,19:14:55,17,09,1, 11.9,1,1, 4.967, 10549.337, 388.151, 52855.046 25/03/24,19:14:55,18,09,1, 11.9,1,1, 4.967, 10549.370, 388.172, 52855.062 25/03/24,19:14:55,19,09,1, 11.9,1,1, 4.967, 10549.389, 388.144, 52855.022 25/03/24,19:14:56,00,08,1, 11.9,1,1, 4.969, 10549.382, 388.144, 52855.022 25/03/24,19:14:56,01,08,1, 11.9,1,1, 4.969, 10549.384, 388.178, 52855.006 25/03/24,19:14:56,02,08,1, 11.9,1,1, 4.969, 10549.380, 388.190, 52854.923 25/03/24,19:14:56,03,08,1, 11.9,1,1, 4.969, 10549.341, 388.190, 52854.971 25/03/24,19:14:56,04,08,1, 11.9,1,1, 4.969, 10549.381, 388.203, 52855.000 25/03/24,19:14:56,05,08,1, 11.9,1,1, 4.969, 10549.364, 388.181, 52854.976 25/03/24,19:14:56,06,08,1, 11.9,1,1, 4.969, 10549.340, 388.207, 52854.928 25/03/24,19:14:56,07,08,1, 11.9,1,1, 4.969, 10549.342, 388.250, 52855.015 25/03/24,19:14:56,08,08,1, 11.9,1,1, 4.969, 10549.350, 388.225, 52855.014 25/03/24,19:14:56,09,08,1, 11.9,1,1, 4.969, 10549.357, 388.218, 52855.023 25/03/24,19:14:56,10,08,1, 11.9,1,1, 4.969, 10549.335, 388.222, 52854.922 25/03/24,19:14:56,11,08,1, 11.9,1,1, 4.969, 10549.347, 388.226, 52854.984 25/03/24,19:14:56,12,08,1, 11.9,1,1, 4.969, 10549.329, 388.218, 52854.911 25/03/24,19:14:56,13,08,1, 11.9,1,1, 4.969, 10549.321, 388.254, 52855.020 25/03/24,19:14:56,14,08,1, 11.9,1,1, 4.969, 10549.322, 388.234, 52854.943 25/03/24,19:14:56,15,08,1, 11.9,1,1, 4.969, 10549.331, 388.239, 52854.948 25/03/24,19:14:56,16,08,1, 11.9,1,1, 4.969, 10549.349, 388.264, 52854.988 25/03/24,19:14:56,17,08,1, 11.9,1,1, 4.969, 10549.329, 388.289, 52855.003 25/03/24,19:14:56,18,08,1, 11.9,1,1, 4.969, 10549.323, 388.269, 52855.028 25/03/24,19:14:56,19,08,1, 11.9,1,1, 4.969, 10549.317, 388.284, 52854.952 25/03/24,19:14:57,00,08,1, 11.8,1,1, 4.969, 10549.315, 388.284, 52854.952 25/03/24,19:14:57,01,08,1, 11.8,1,1, 4.969, 10549.312, 388.258, 52854.950 25/03/24,19:14:57,02,08,1, 11.8,1,1, 4.969, 10549.320, 388.325, 52855.117 25/03/24,19:14:57,03,08,1, 11.8,1,1, 4.969, 10549.293, 388.317, 52855.041 25/03/24,19:14:57,04,08,1, 11.8,1,1, 4.969, 10549.285, 388.320, 52855.034 25/03/24,19:14:57,05,08,1, 11.8,1,1, 4.969, 10549.309, 388.359, 52855.143 25/03/24,19:14:57,06,08,1, 11.8,1,1, 4.969, 10549.320, 388.343, 52855.111 25/03/24,19:14:57,07,08,1, 11.8,1,1, 4.969, 10549.292, 388.375, 52855.102 25/03/24,19:14:57,08,08,1, 11.8,1,1, 4.969, 10549.320, 388.338, 52855.003 25/03/24,19:14:57,09,08,1, 11.8,1,1, 4.969, 10549.299, 388.362, 52855.106 25/03/24,19:14:57,10,08,1, 11.8,1,1, 4.969, 10549.284, 388.359, 52855.112 25/03/24,19:14:57,11,08,1, 11.8,1,1, 4.969, 10549.292, 388.368, 52855.027 25/03/24,19:14:57,12,08,1, 11.8,1,1, 4.969, 10549.280, 388.374, 52855.085 25/03/24,19:14:57,13,08,1, 11.8,1,1, 4.969, 10549.273, 388.386, 52855.022 25/03/24,19:14:57,14,08,1, 11.8,1,1, 4.969, 10549.283, 388.374, 52855.087 25/03/24,19:14:57,15,08,1, 11.8,1,1, 4.969, 10549.261, 388.385, 52855.099 25/03/24,19:14:57,16,08,1, 11.8,1,1, 4.969, 10549.256, 388.394, 52855.078 25/03/24,19:14:57,17,08,1, 11.8,1,1, 4.969, 10549.288, 388.423, 52855.070 25/03/24,19:14:57,18,08,1, 11.8,1,1, 4.969, 10549.236, 388.422, 52855.129 25/03/24,19:14:57,19,08,1, 11.8,1,1, 4.969, 10549.263, 388.440, 52855.077 25/03/24,19:14:58,00,08,1, 11.9,1,1, 4.965, 10549.257, 388.440, 52855.077 25/03/24,19:14:58,01,08,1, 11.9,1,1, 4.965, 10549.230, 388.453, 52855.135 25/03/24,19:14:58,02,08,1, 11.9,1,1, 4.965, 10549.238, 388.461, 52855.082 25/03/24,19:14:58,03,08,1, 11.9,1,1, 4.965, 10549.235, 388.443, 52855.098 25/03/24,19:14:58,04,08,1, 11.9,1,1, 4.965, 10549.251, 388.453, 52855.063 25/03/24,19:14:58,05,08,1, 11.9,1,1, 4.965, 10549.245, 388.456, 52855.054 25/03/24,19:14:58,06,08,1, 11.9,1,1, 4.965, 10549.232, 388.479, 52855.089 25/03/24,19:14:58,07,08,1, 11.9,1,1, 4.965, 10549.230, 388.485, 52855.143 25/03/24,19:14:58,08,08,1, 11.9,1,1, 4.965, 10549.225, 388.486, 52855.123 25/03/24,19:14:58,09,08,1, 11.9,1,1, 4.965, 10549.224, 388.483, 52855.057 25/03/24,19:14:58,10,08,1, 11.9,1,1, 4.965, 10549.205, 388.488, 52855.112 25/03/24,19:14:58,11,08,1, 11.9,1,1, 4.965, 10549.219, 388.501, 52855.050 25/03/24,19:14:58,12,08,1, 11.9,1,1, 4.965, 10549.182, 388.503, 52855.054 25/03/24,19:14:58,13,08,1, 11.9,1,1, 4.965, 10549.222, 388.485, 52855.112 25/03/24,19:14:58,14,08,1, 11.9,1,1, 4.965, 10549.194, 388.519, 52855.194 25/03/24,19:14:58,15,08,1, 11.9,1,1, 4.965, 10549.188, 388.523, 52855.094 25/03/24,19:14:58,16,08,1, 11.9,1,1, 4.965, 10549.192, 388.525, 52855.062 25/03/24,19:14:58,17,08,1, 11.9,1,1, 4.965, 10549.180, 388.559, 52855.093 25/03/24,19:14:58,18,08,1, 11.9,1,1, 4.965, 10549.190, 388.528, 52855.115 25/03/24,19:14:58,19,08,1, 11.9,1,1, 4.965, 10549.164, 388.563, 52855.155 25/03/24,19:14:59,00,08,1, 12.0,1,1, 4.967, 10549.157, 388.563, 52855.155 25/03/24,19:14:59,01,08,1, 12.0,1,1, 4.967, 10549.139, 388.562, 52855.180 25/03/24,19:14:59,02,08,1, 12.0,1,1, 4.967, 10549.166, 388.582, 52855.109 25/03/24,19:14:59,03,08,1, 12.0,1,1, 4.967, 10549.146, 388.559, 52855.123 25/03/24,19:14:59,04,08,1, 12.0,1,1, 4.967, 10549.152, 388.587, 52855.123 25/03/24,19:14:59,05,08,1, 12.0,1,1, 4.967, 10549.150, 388.600, 52855.151 25/03/24,19:14:59,06,08,1, 12.0,1,1, 4.967, 10549.143, 388.620, 52855.193 25/03/24,19:14:59,07,08,1, 12.0,1,1, 4.967, 10549.136, 388.614, 52855.106 25/03/24,19:14:59,08,08,1, 12.0,1,1, 4.967, 10549.125, 388.607, 52855.064 25/03/24,19:14:59,09,08,1, 12.0,1,1, 4.967, 10549.119, 388.614, 52855.150 25/03/24,19:14:59,10,08,1, 12.0,1,1, 4.967, 10549.134, 388.622, 52855.124 25/03/24,19:14:59,11,08,1, 12.0,1,1, 4.967, 10549.104, 388.634, 52855.123 25/03/24,19:14:59,12,08,1, 12.0,1,1, 4.967, 10549.129, 388.615, 52855.105 25/03/24,19:14:59,13,08,1, 12.0,1,1, 4.967, 10549.133, 388.645, 52855.130 25/03/24,19:14:59,14,08,1, 12.0,1,1, 4.967, 10549.118, 388.644, 52855.099 25/03/24,19:14:59,15,08,1, 12.0,1,1, 4.967, 10549.129, 388.646, 52855.067 25/03/24,19:14:59,16,08,1, 12.0,1,1, 4.967, 10549.084, 388.640, 52855.078 25/03/24,19:14:59,17,08,1, 12.0,1,1, 4.967, 10549.098, 388.645, 52855.117 25/03/24,19:14:59,18,08,1, 12.0,1,1, 4.967, 10549.099, 388.671, 52855.108 25/03/24,19:14:59,19,08,1, 12.0,1,1, 4.967, 10549.105, 388.648, 52855.082 25/03/24,19:15:00,00,08,1, 11.9,1,1, 4.962, 10549.098, 388.648, 52855.082 25/03/24,19:15:00,01,08,1, 11.9,1,1, 4.962, 10549.080, 388.696, 52855.115 25/03/24,19:15:00,02,08,1, 11.9,1,1, 4.962, 10549.064, 388.672, 52854.833 25/03/24,19:15:00,03,08,1, 11.9,1,1, 4.962, 10549.014, 388.676, 52855.069 25/03/24,19:15:00,04,08,1, 11.9,1,1, 4.962, 10549.068, 388.689, 52855.034 25/03/24,19:15:00,05,08,1, 11.9,1,1, 4.962, 10549.093, 388.730, 52855.080 25/03/24,19:15:00,06,08,1, 11.9,1,1, 4.962, 10549.052, 388.701, 52855.058 25/03/24,19:15:00,07,08,1, 11.9,1,1, 4.962, 10549.036, 388.713, 52855.012 25/03/24,19:15:00,08,08,1, 11.9,1,1, 4.962, 10549.068, 388.738, 52855.040 25/03/24,19:15:00,09,08,1, 11.9,1,1, 4.962, 10549.055, 388.705, 52855.006 25/03/24,19:15:00,10,08,1, 11.9,1,1, 4.962, 10549.041, 388.720, 52854.962 25/03/24,19:15:00,11,08,1, 11.9,1,1, 4.962, 10549.038, 388.769, 52855.021 25/03/24,19:15:00,12,08,1, 11.9,1,1, 4.962, 10549.044, 388.725, 52854.973 25/03/24,19:15:00,13,08,1, 11.9,1,1, 4.962, 10549.029, 388.724, 52855.027 25/03/24,19:15:00,14,08,1, 11.9,1,1, 4.962, 10549.028, 388.775, 52855.021 25/03/24,19:15:00,15,08,1, 11.9,1,1, 4.962, 10549.035, 388.767, 52855.001 25/03/24,19:15:00,16,08,1, 11.9,1,1, 4.962, 10549.018, 388.737, 52855.013 25/03/24,19:15:00,17,08,1, 11.9,1,1, 4.962, 10549.040, 388.795, 52855.033 25/03/24,19:15:00,18,08,1, 11.9,1,1, 4.962, 10549.025, 388.756, 52855.033 25/03/24,19:15:00,19,08,1, 11.9,1,1, 4.962, 10549.018, 388.767, 52855.019 25/03/24,19:15:01,00,09,1, 12.0,1,1, 4.971, 10549.015, 388.767, 52855.019 25/03/24,19:15:01,01,09,1, 12.0,1,1, 4.971, 10549.007, 388.782, 52854.949 25/03/24,19:15:01,02,09,1, 12.0,1,1, 4.971, 10548.990, 388.780, 52855.034 25/03/24,19:15:01,03,09,1, 12.0,1,1, 4.971, 10549.005, 388.802, 52855.055 25/03/24,19:15:01,04,09,1, 12.0,1,1, 4.971, 10548.971, 388.810, 52855.038 25/03/24,19:15:01,05,09,1, 12.0,1,1, 4.971, 10548.996, 388.774, 52854.976 25/03/24,19:15:01,06,09,1, 12.0,1,1, 4.971, 10548.979, 388.816, 52854.953 25/03/24,19:15:01,07,09,1, 12.0,1,1, 4.971, 10548.982, 388.809, 52854.950 25/03/24,19:15:01,08,09,1, 12.0,1,1, 4.971, 10548.968, 388.797, 52855.018 25/03/24,19:15:01,09,09,1, 12.0,1,1, 4.971, 10548.962, 388.821, 52854.943 25/03/24,19:15:01,10,09,1, 12.0,1,1, 4.971, 10548.964, 388.836, 52854.984 25/03/24,19:15:01,11,09,1, 12.0,1,1, 4.971, 10548.985, 388.800, 52854.999 25/03/24,19:15:01,12,09,1, 12.0,1,1, 4.971, 10548.954, 388.819, 52854.979 25/03/24,19:15:01,13,09,1, 12.0,1,1, 4.971, 10548.979, 388.873, 52855.039 25/03/24,19:15:01,14,09,1, 12.0,1,1, 4.971, 10548.944, 388.843, 52854.946 25/03/24,19:15:01,15,09,1, 12.0,1,1, 4.971, 10548.950, 388.850, 52854.975 25/03/24,19:15:01,16,09,1, 12.0,1,1, 4.971, 10548.939, 388.875, 52854.964 25/03/24,19:15:01,17,09,1, 12.0,1,1, 4.971, 10548.951, 388.836, 52854.968 25/03/24,19:15:01,18,09,1, 12.0,1,1, 4.971, 10548.947, 388.852, 52854.996 25/03/24,19:15:01,19,09,1, 12.0,1,1, 4.971, 10548.943, 388.875, 52855.010 25/03/24,19:15:02,00,09,1, 12.0,1,1, 4.960, 10548.940, 388.875, 52855.010 25/03/24,19:15:02,01,09,1, 12.0,1,1, 4.960, 10548.928, 388.889, 52855.001 25/03/24,19:15:02,02,09,1, 12.0,1,1, 4.960, 10548.899, 388.901, 52854.996 25/03/24,19:15:02,03,09,1, 12.0,1,1, 4.960, 10548.895, 388.884, 52854.962 25/03/24,19:15:02,04,09,1, 12.0,1,1, 4.960, 10548.912, 388.876, 52854.940 25/03/24,19:15:02,05,09,1, 12.0,1,1, 4.960, 10548.913, 388.920, 52854.921 25/03/24,19:15:02,06,09,1, 12.0,1,1, 4.960, 10548.904, 388.915, 52854.938 25/03/24,19:15:02,07,09,1, 12.0,1,1, 4.960, 10548.874, 388.875, 52854.912 25/03/24,19:15:02,08,09,1, 12.0,1,1, 4.960, 10548.903, 388.921, 52854.959 25/03/24,19:15:02,09,09,1, 12.0,1,1, 4.960, 10548.871, 388.914, 52854.971 25/03/24,19:15:02,10,09,1, 12.0,1,1, 4.960, 10548.884, 388.909, 52854.977 25/03/24,19:15:02,11,09,1, 12.0,1,1, 4.960, 10548.855, 388.934, 52854.959 25/03/24,19:15:02,12,09,1, 12.0,1,1, 4.960, 10548.878, 388.941, 52854.923 25/03/24,19:15:02,13,09,1, 12.0,1,1, 4.960, 10548.855, 388.928, 52854.987 25/03/24,19:15:02,14,09,1, 12.0,1,1, 4.960, 10548.875, 388.958, 52854.947 25/03/24,19:15:02,15,09,1, 12.0,1,1, 4.960, 10548.880, 388.950, 52854.929 25/03/24,19:15:02,16,09,1, 12.0,1,1, 4.960, 10548.865, 388.946, 52854.970 25/03/24,19:15:02,17,09,1, 12.0,1,1, 4.960, 10548.856, 388.958, 52854.965 25/03/24,19:15:02,18,09,1, 12.0,1,1, 4.960, 10548.855, 388.986, 52855.003 25/03/24,19:15:02,19,09,1, 12.0,1,1, 4.960, 10548.848, 388.943, 52854.892 25/03/24,19:15:03,00,09,1, 12.0,1,1, 4.963, 10548.848, 388.943, 52854.892 25/03/24,19:15:03,01,09,1, 12.0,1,1, 4.963, 10548.847, 388.968, 52854.963 25/03/24,19:15:03,02,09,1, 12.0,1,1, 4.963, 10548.826, 388.965, 52854.887 25/03/24,19:15:03,03,09,1, 12.0,1,1, 4.963, 10548.795, 388.986, 52854.929 25/03/24,19:15:03,04,09,1, 12.0,1,1, 4.963, 10548.826, 389.009, 52854.974 25/03/24,19:15:03,05,09,1, 12.0,1,1, 4.963, 10548.817, 388.982, 52854.983 25/03/24,19:15:03,06,09,1, 12.0,1,1, 4.963, 10548.777, 389.000, 52854.941 25/03/24,19:15:03,07,09,1, 12.0,1,1, 4.963, 10548.816, 389.054, 52855.022 25/03/24,19:15:03,08,09,1, 12.0,1,1, 4.963, 10548.820, 389.012, 52854.885 25/03/24,19:15:03,09,09,1, 12.0,1,1, 4.963, 10548.820, 389.032, 52854.984 25/03/24,19:15:03,10,09,1, 12.0,1,1, 4.963, 10548.789, 389.060, 52855.002 25/03/24,19:15:03,11,09,1, 12.0,1,1, 4.963, 10548.791, 389.016, 52854.958 25/03/24,19:15:03,12,09,1, 12.0,1,1, 4.963, 10548.795, 389.017, 52854.933 25/03/24,19:15:03,13,09,1, 12.0,1,1, 4.963, 10548.763, 389.046, 52855.028 25/03/24,19:15:03,14,09,1, 12.0,1,1, 4.963, 10548.779, 389.026, 52854.942 25/03/24,19:15:03,15,09,1, 12.0,1,1, 4.963, 10548.750, 389.043, 52854.886 25/03/24,19:15:03,16,09,1, 12.0,1,1, 4.963, 10548.762, 389.065, 52854.914 25/03/24,19:15:03,17,09,1, 12.0,1,1, 4.963, 10548.763, 389.047, 52854.929 25/03/24,19:15:03,18,09,1, 12.0,1,1, 4.963, 10548.762, 389.044, 52855.018 25/03/24,19:15:03,19,09,1, 12.0,1,1, 4.963, 10548.748, 389.078, 52854.947 25/03/24,19:15:04,00,10,1, 11.9,1,1, 4.962, 10548.748, 389.078, 52854.947 25/03/24,19:15:04,01,10,1, 11.9,1,1, 4.962, 10548.744, 389.064, 52854.894 25/03/24,19:15:04,02,10,1, 11.9,1,1, 4.962, 10548.734, 389.085, 52854.980 25/03/24,19:15:04,03,10,1, 11.9,1,1, 4.962, 10548.729, 389.103, 52855.031 25/03/24,19:15:04,04,10,1, 11.9,1,1, 4.962, 10548.741, 389.095, 52854.989 25/03/24,19:15:04,05,10,1, 11.9,1,1, 4.962, 10548.736, 389.104, 52854.911 25/03/24,19:15:04,06,10,1, 11.9,1,1, 4.962, 10548.749, 389.123, 52854.982 25/03/24,19:15:04,07,10,1, 11.9,1,1, 4.962, 10548.741, 389.071, 52854.929 25/03/24,19:15:04,08,10,1, 11.9,1,1, 4.962, 10548.719, 389.114, 52855.041 25/03/24,19:15:04,09,10,1, 11.9,1,1, 4.962, 10548.723, 389.163, 52854.982 25/03/24,19:15:04,10,10,1, 11.9,1,1, 4.962, 10548.700, 389.133, 52854.971 25/03/24,19:15:04,11,10,1, 11.9,1,1, 4.962, 10548.690, 389.106, 52854.960 25/03/24,19:15:04,12,10,1, 11.9,1,1, 4.962, 10548.702, 389.132, 52854.908 25/03/24,19:15:04,13,10,1, 11.9,1,1, 4.962, 10548.691, 389.122, 52854.883 25/03/24,19:15:04,14,10,1, 11.9,1,1, 4.962, 10548.671, 389.121, 52854.904 25/03/24,19:15:04,15,10,1, 11.9,1,1, 4.962, 10548.682, 389.143, 52854.912 25/03/24,19:15:04,16,10,1, 11.9,1,1, 4.962, 10548.695, 389.131, 52854.955 25/03/24,19:15:04,17,10,1, 11.9,1,1, 4.962, 10548.656, 389.119, 52854.877 25/03/24,19:15:04,18,10,1, 11.9,1,1, 4.962, 10548.683, 389.181, 52854.942 25/03/24,19:15:04,19,10,1, 11.9,1,1, 4.962, 10548.683, 389.163, 52854.958 25/03/24,19:15:05,00,09,1, 11.7,1,1, 4.968, 10548.681, 389.163, 52854.958 25/03/24,19:15:05,01,09,1, 11.7,1,1, 4.968, 10548.671, 389.166, 52854.966 25/03/24,19:15:05,02,09,1, 11.7,1,1, 4.968, 10548.657, 389.163, 52854.902 25/03/24,19:15:05,03,09,1, 11.7,1,1, 4.968, 10548.655, 389.175, 52854.950 25/03/24,19:15:05,04,09,1, 11.7,1,1, 4.968, 10548.635, 389.164, 52854.873 25/03/24,19:15:05,05,09,1, 11.7,1,1, 4.968, 10548.645, 389.200, 52854.993 25/03/24,19:15:05,06,09,1, 11.7,1,1, 4.968, 10548.624, 389.184, 52854.946 25/03/24,19:15:05,07,09,1, 11.7,1,1, 4.968, 10548.617, 389.203, 52854.975 25/03/24,19:15:05,08,09,1, 11.7,1,1, 4.968, 10548.633, 389.212, 52854.955 25/03/24,19:15:05,09,09,1, 11.7,1,1, 4.968, 10548.622, 389.193, 52854.884 25/03/24,19:15:05,10,09,1, 11.7,1,1, 4.968, 10548.590, 389.194, 52854.949 25/03/24,19:15:05,11,09,1, 11.7,1,1, 4.968, 10548.643, 389.240, 52855.023 25/03/24,19:15:05,12,09,1, 11.7,1,1, 4.968, 10548.569, 389.213, 52854.989 25/03/24,19:15:05,13,09,1, 11.7,1,1, 4.968, 10548.588, 389.229, 52854.966 25/03/24,19:15:05,14,09,1, 11.7,1,1, 4.968, 10548.604, 389.244, 52854.987 25/03/24,19:15:05,15,09,1, 11.7,1,1, 4.968, 10548.589, 389.235, 52854.945 25/03/24,19:15:05,16,09,1, 11.7,1,1, 4.968, 10548.578, 389.243, 52854.930 25/03/24,19:15:05,17,09,1, 11.7,1,1, 4.968, 10548.561, 389.280, 52854.906 25/03/24,19:15:05,18,09,1, 11.7,1,1, 4.968, 10548.572, 389.224, 52854.912 25/03/24,19:15:05,19,09,1, 11.7,1,1, 4.968, 10548.545, 389.216, 52854.831 25/03/24,19:15:06,00,09,1, 12.0,1,1, 4.969, 10548.539, 389.216, 52854.831 25/03/24,19:15:06,01,09,1, 12.0,1,1, 4.969, 10548.562, 389.273, 52854.981 25/03/24,19:15:06,02,09,1, 12.0,1,1, 4.969, 10548.528, 389.263, 52854.861 25/03/24,19:15:06,03,09,1, 12.0,1,1, 4.969, 10548.529, 389.291, 52854.882 25/03/24,19:15:06,04,09,1, 12.0,1,1, 4.969, 10548.544, 389.285, 52854.921 25/03/24,19:15:06,05,09,1, 12.0,1,1, 4.969, 10548.537, 389.264, 52854.873 25/03/24,19:15:06,06,09,1, 12.0,1,1, 4.969, 10548.529, 389.305, 52854.973 25/03/24,19:15:06,07,09,1, 12.0,1,1, 4.969, 10548.520, 389.313, 52854.867 25/03/24,19:15:06,08,09,1, 12.0,1,1, 4.969, 10548.501, 389.294, 52854.852 25/03/24,19:15:06,09,09,1, 12.0,1,1, 4.969, 10548.501, 389.315, 52854.870 25/03/24,19:15:06,10,09,1, 12.0,1,1, 4.969, 10548.489, 389.325, 52854.941 25/03/24,19:15:06,11,09,1, 12.0,1,1, 4.969, 10548.487, 389.329, 52854.940 25/03/24,19:15:06,12,09,1, 12.0,1,1, 4.969, 10548.483, 389.305, 52854.908 25/03/24,19:15:06,13,09,1, 12.0,1,1, 4.969, 10548.494, 389.322, 52854.964 25/03/24,19:15:06,14,09,1, 12.0,1,1, 4.969, 10548.491, 389.327, 52854.956 25/03/24,19:15:06,15,09,1, 12.0,1,1, 4.969, 10548.479, 389.303, 52854.949 25/03/24,19:15:06,16,09,1, 12.0,1,1, 4.969, 10548.458, 389.349, 52854.906 25/03/24,19:15:06,17,09,1, 12.0,1,1, 4.969, 10548.457, 389.324, 52854.898 25/03/24,19:15:06,18,09,1, 12.0,1,1, 4.969, 10548.445, 389.311, 52854.947 25/03/24,19:15:06,19,09,1, 12.0,1,1, 4.969, 10548.450, 389.375, 52854.922 25/03/24,19:15:07,00,09,1, 11.9,1,1, 4.959, 10548.447, 389.375, 52854.922 25/03/24,19:15:07,01,09,1, 11.9,1,1, 4.959, 10548.427, 389.333, 52854.891 25/03/24,19:15:07,02,09,1, 11.9,1,1, 4.959, 10548.436, 389.356, 52854.964 25/03/24,19:15:07,03,09,1, 11.9,1,1, 4.959, 10548.439, 389.371, 52854.890 25/03/24,19:15:07,04,09,1, 11.9,1,1, 4.959, 10548.441, 389.354, 52854.944 25/03/24,19:15:07,05,09,1, 11.9,1,1, 4.959, 10548.420, 389.390, 52854.836 25/03/24,19:15:07,06,09,1, 11.9,1,1, 4.959, 10548.457, 389.367, 52854.960 25/03/24,19:15:07,07,09,1, 11.9,1,1, 4.959, 10548.411, 389.371, 52854.882 25/03/24,19:15:07,08,09,1, 11.9,1,1, 4.959, 10548.398, 389.415, 52854.929 25/03/24,19:15:07,09,09,1, 11.9,1,1, 4.959, 10548.420, 389.409, 52854.947 25/03/24,19:15:07,10,09,1, 11.9,1,1, 4.959, 10548.405, 389.373, 52854.930 25/03/24,19:15:07,11,09,1, 11.9,1,1, 4.959, 10548.396, 389.413, 52854.973 25/03/24,19:15:07,12,09,1, 11.9,1,1, 4.959, 10548.391, 389.426, 52854.939 25/03/24,19:15:07,13,09,1, 11.9,1,1, 4.959, 10548.378, 389.409, 52854.951 25/03/24,19:15:07,14,09,1, 11.9,1,1, 4.959, 10548.374, 389.435, 52854.914 25/03/24,19:15:07,15,09,1, 11.9,1,1, 4.959, 10548.381, 389.438, 52854.900 25/03/24,19:15:07,16,09,1, 11.9,1,1, 4.959, 10548.346, 389.421, 52854.966 25/03/24,19:15:07,17,09,1, 11.9,1,1, 4.959, 10548.341, 389.431, 52854.884 25/03/24,19:15:07,18,09,1, 11.9,1,1, 4.959, 10548.359, 389.444, 52854.936 25/03/24,19:15:07,19,09,1, 11.9,1,1, 4.959, 10548.345, 389.434, 52854.943 25/03/24,19:15:08,00,09,1, 11.9,1,1, 4.969, 10548.339, 389.434, 52854.943 25/03/24,19:15:08,01,09,1, 11.9,1,1, 4.969, 10548.348, 389.475, 52854.915 25/03/24,19:15:08,02,09,1, 11.9,1,1, 4.969, 10548.306, 389.443, 52854.925 25/03/24,19:15:08,03,09,1, 11.9,1,1, 4.969, 10548.346, 389.448, 52854.916 25/03/24,19:15:08,04,09,1, 11.9,1,1, 4.969, 10548.324, 389.481, 52854.937 25/03/24,19:15:08,05,09,1, 11.9,1,1, 4.969, 10548.312, 389.480, 52854.900 25/03/24,19:15:08,06,09,1, 11.9,1,1, 4.969, 10548.299, 389.463, 52854.895 25/03/24,19:15:08,07,09,1, 11.9,1,1, 4.969, 10548.318, 389.501, 52854.947 25/03/24,19:15:08,08,09,1, 11.9,1,1, 4.969, 10548.324, 389.470, 52854.940 25/03/24,19:15:08,09,09,1, 11.9,1,1, 4.969, 10548.290, 389.492, 52854.905 25/03/24,19:15:08,10,09,1, 11.9,1,1, 4.969, 10548.311, 389.532, 52854.922 25/03/24,19:15:08,11,09,1, 11.9,1,1, 4.969, 10548.288, 389.507, 52854.911 25/03/24,19:15:08,12,09,1, 11.9,1,1, 4.969, 10548.280, 389.492, 52854.952 25/03/24,19:15:08,13,09,1, 11.9,1,1, 4.969, 10548.277, 389.525, 52854.925 25/03/24,19:15:08,14,09,1, 11.9,1,1, 4.969, 10548.262, 389.533, 52854.926 25/03/24,19:15:08,15,09,1, 11.9,1,1, 4.969, 10548.244, 389.508, 52854.844 25/03/24,19:15:08,16,09,1, 11.9,1,1, 4.969, 10548.212, 389.568, 52854.914 25/03/24,19:15:08,17,09,1, 11.9,1,1, 4.969, 10548.227, 389.539, 52854.856 25/03/24,19:15:08,18,09,1, 11.9,1,1, 4.969, 10548.242, 389.527, 52854.888 25/03/24,19:15:08,19,09,1, 11.9,1,1, 4.969, 10548.252, 389.561, 52854.860 25/03/24,19:15:09,00,09,1, 12.0,1,1, 4.972, 10548.247, 389.561, 52854.860 25/03/24,19:15:09,01,09,1, 12.0,1,1, 4.972, 10548.239, 389.561, 52854.837 25/03/24,19:15:09,02,09,1, 12.0,1,1, 4.972, 10548.219, 389.575, 52854.847 25/03/24,19:15:09,03,09,1, 12.0,1,1, 4.972, 10548.198, 389.596, 52854.868 25/03/24,19:15:09,04,09,1, 12.0,1,1, 4.972, 10548.209, 389.559, 52854.855 25/03/24,19:15:09,05,09,1, 12.0,1,1, 4.972, 10548.222, 389.573, 52854.823 25/03/24,19:15:09,06,09,1, 12.0,1,1, 4.972, 10548.175, 389.576, 52854.867 25/03/24,19:15:09,07,09,1, 12.0,1,1, 4.972, 10548.201, 389.575, 52854.902 25/03/24,19:15:09,08,09,1, 12.0,1,1, 4.972, 10548.177, 389.611, 52854.874 25/03/24,19:15:09,09,09,1, 12.0,1,1, 4.972, 10548.177, 389.619, 52854.919 25/03/24,19:15:09,10,09,1, 12.0,1,1, 4.972, 10548.170, 389.605, 52854.923 25/03/24,19:15:09,11,09,1, 12.0,1,1, 4.972, 10548.160, 389.618, 52854.911 25/03/24,19:15:09,12,09,1, 12.0,1,1, 4.972, 10548.152, 389.656, 52854.907 25/03/24,19:15:09,13,09,1, 12.0,1,1, 4.972, 10548.157, 389.629, 52854.911 25/03/24,19:15:09,14,09,1, 12.0,1,1, 4.972, 10548.145, 389.628, 52854.849 25/03/24,19:15:09,15,09,1, 12.0,1,1, 4.972, 10548.114, 389.658, 52854.882 25/03/24,19:15:09,16,09,1, 12.0,1,1, 4.972, 10548.146, 389.635, 52854.892 25/03/24,19:15:09,17,09,1, 12.0,1,1, 4.972, 10548.130, 389.650, 52854.902 25/03/24,19:15:09,18,09,1, 12.0,1,1, 4.972, 10548.122, 389.688, 52854.870 25/03/24,19:15:09,19,09,1, 12.0,1,1, 4.972, 10548.120, 389.661, 52854.897 25/03/24,19:15:10,00,09,1, 12.0,1,1, 4.962, 10548.114, 389.661, 52854.897 25/03/24,19:15:10,01,09,1, 12.0,1,1, 4.962, 10548.087, 389.681, 52854.865 25/03/24,19:15:10,02,09,1, 12.0,1,1, 4.962, 10548.115, 389.670, 52854.849 25/03/24,19:15:10,03,09,1, 12.0,1,1, 4.962, 10548.083, 389.679, 52854.898 25/03/24,19:15:10,04,09,1, 12.0,1,1, 4.962, 10548.084, 389.684, 52854.878 25/03/24,19:15:10,05,09,1, 12.0,1,1, 4.962, 10548.103, 389.710, 52854.932 25/03/24,19:15:10,06,09,1, 12.0,1,1, 4.962, 10548.084, 389.677, 52854.872 25/03/24,19:15:10,07,09,1, 12.0,1,1, 4.962, 10548.065, 389.713, 52854.836 25/03/24,19:15:10,08,09,1, 12.0,1,1, 4.962, 10548.067, 389.692, 52854.827 25/03/24,19:15:10,09,09,1, 12.0,1,1, 4.962, 10548.081, 389.689, 52854.877 25/03/24,19:15:10,10,09,1, 12.0,1,1, 4.962, 10548.049, 389.727, 52854.850 25/03/24,19:15:10,11,09,1, 12.0,1,1, 4.962, 10548.068, 389.744, 52854.861 25/03/24,19:15:10,12,09,1, 12.0,1,1, 4.962, 10548.068, 389.727, 52854.853 25/03/24,19:15:10,13,09,1, 12.0,1,1, 4.962, 10548.039, 389.714, 52854.801 25/03/24,19:15:10,14,09,1, 12.0,1,1, 4.962, 10548.033, 389.757, 52854.929 25/03/24,19:15:10,15,09,1, 12.0,1,1, 4.962, 10548.014, 389.717, 52854.913 25/03/24,19:15:10,16,09,1, 12.0,1,1, 4.962, 10548.016, 389.751, 52854.801 25/03/24,19:15:10,17,09,1, 12.0,1,1, 4.962, 10547.993, 389.756, 52854.873 25/03/24,19:15:10,18,09,1, 12.0,1,1, 4.962, 10548.002, 389.751, 52854.899 25/03/24,19:15:10,19,09,1, 12.0,1,1, 4.962, 10547.991, 389.750, 52854.900 25/03/24,19:15:11,00,09,1, 12.0,1,1, 4.965, 10547.988, 389.750, 52854.900 25/03/24,19:15:11,01,09,1, 12.0,1,1, 4.965, 10547.978, 389.771, 52854.879 25/03/24,19:15:11,02,09,1, 12.0,1,1, 4.965, 10547.998, 389.728, 52854.881 25/03/24,19:15:11,03,09,1, 12.0,1,1, 4.965, 10547.997, 389.807, 52854.915 25/03/24,19:15:11,04,09,1, 12.0,1,1, 4.965, 10547.984, 389.782, 52854.880 25/03/24,19:15:11,05,09,1, 12.0,1,1, 4.965, 10547.960, 389.764, 52854.866 25/03/24,19:15:11,06,09,1, 12.0,1,1, 4.965, 10547.969, 389.813, 52854.932 25/03/24,19:15:11,07,09,1, 12.0,1,1, 4.965, 10547.967, 389.800, 52854.857 25/03/24,19:15:11,08,09,1, 12.0,1,1, 4.965, 10547.966, 389.776, 52854.821 25/03/24,19:15:11,09,09,1, 12.0,1,1, 4.965, 10547.946, 389.812, 52854.853 25/03/24,19:15:11,10,09,1, 12.0,1,1, 4.965, 10547.946, 389.816, 52854.872 25/03/24,19:15:11,11,09,1, 12.0,1,1, 4.965, 10547.943, 389.790, 52854.879 25/03/24,19:15:11,12,09,1, 12.0,1,1, 4.965, 10547.906, 389.834, 52854.833 25/03/24,19:15:11,13,09,1, 12.0,1,1, 4.965, 10547.941, 389.847, 52854.888 25/03/24,19:15:11,14,09,1, 12.0,1,1, 4.965, 10547.917, 389.818, 52854.828 25/03/24,19:15:11,15,09,1, 12.0,1,1, 4.965, 10547.927, 389.841, 52854.886 25/03/24,19:15:11,16,09,1, 12.0,1,1, 4.965, 10547.922, 389.851, 52854.900 25/03/24,19:15:11,17,09,1, 12.0,1,1, 4.965, 10547.901, 389.849, 52854.854 25/03/24,19:15:11,18,09,1, 12.0,1,1, 4.965, 10547.858, 389.848, 52854.858 25/03/24,19:15:11,19,09,1, 12.0,1,1, 4.965, 10547.888, 389.906, 52854.986 25/03/24,19:15:12,00,09,1, 11.9,1,1, 4.961, 10547.880, 389.906, 52854.986 25/03/24,19:15:12,01,09,1, 11.9,1,1, 4.961, 10547.859, 389.886, 52854.928 25/03/24,19:15:12,02,09,1, 11.9,1,1, 4.961, 10547.857, 389.871, 52854.853 25/03/24,19:15:12,03,09,1, 11.9,1,1, 4.961, 10547.842, 389.869, 52854.917 25/03/24,19:15:12,04,09,1, 11.9,1,1, 4.961, 10547.850, 389.870, 52854.887 25/03/24,19:15:12,05,09,1, 11.9,1,1, 4.961, 10547.851, 389.940, 52854.835 25/03/24,19:15:12,06,09,1, 11.9,1,1, 4.961, 10547.841, 389.899, 52854.823 25/03/24,19:15:12,07,09,1, 11.9,1,1, 4.961, 10547.829, 389.890, 52854.925 25/03/24,19:15:12,08,09,1, 11.9,1,1, 4.961, 10547.814, 389.930, 52854.909 25/03/24,19:15:12,09,09,1, 11.9,1,1, 4.961, 10547.852, 389.918, 52854.856 25/03/24,19:15:12,10,09,1, 11.9,1,1, 4.961, 10547.826, 389.893, 52854.857 25/03/24,19:15:12,11,09,1, 11.9,1,1, 4.961, 10547.818, 389.934, 52854.897 25/03/24,19:15:12,12,09,1, 11.9,1,1, 4.961, 10547.820, 389.943, 52854.917 25/03/24,19:15:12,13,09,1, 11.9,1,1, 4.961, 10547.801, 389.942, 52854.904 25/03/24,19:15:12,14,09,1, 11.9,1,1, 4.961, 10547.804, 389.993, 52854.893 25/03/24,19:15:12,15,09,1, 11.9,1,1, 4.961, 10547.794, 389.964, 52854.870 25/03/24,19:15:12,16,09,1, 11.9,1,1, 4.961, 10547.796, 389.959, 52854.857 25/03/24,19:15:12,17,09,1, 11.9,1,1, 4.961, 10547.758, 389.984, 52854.835 25/03/24,19:15:12,18,09,1, 11.9,1,1, 4.961, 10547.780, 389.982, 52854.871 25/03/24,19:15:12,19,09,1, 11.9,1,1, 4.961, 10547.803, 389.932, 52854.821 25/03/24,19:15:13,00,09,1, 11.9,1,1, 4.969, 10547.796, 389.932, 52854.821 25/03/24,19:15:13,01,09,1, 11.9,1,1, 4.969, 10547.764, 389.981, 52854.884 25/03/24,19:15:13,02,09,1, 11.9,1,1, 4.969, 10547.750, 389.985, 52854.907 25/03/24,19:15:13,03,09,1, 11.9,1,1, 4.969, 10547.746, 389.968, 52854.806 25/03/24,19:15:13,04,09,1, 11.9,1,1, 4.969, 10547.750, 390.015, 52854.832 25/03/24,19:15:13,05,09,1, 11.9,1,1, 4.969, 10547.748, 389.995, 52854.858 25/03/24,19:15:13,06,09,1, 11.9,1,1, 4.969, 10547.730, 390.006, 52854.868 25/03/24,19:15:13,07,09,1, 11.9,1,1, 4.969, 10547.721, 390.032, 52854.896 25/03/24,19:15:13,08,09,1, 11.9,1,1, 4.969, 10547.749, 390.015, 52854.870 25/03/24,19:15:13,09,09,1, 11.9,1,1, 4.969, 10547.725, 390.013, 52854.845 25/03/24,19:15:13,10,09,1, 11.9,1,1, 4.969, 10547.700, 390.065, 52854.886 25/03/24,19:15:13,11,09,1, 11.9,1,1, 4.969, 10547.724, 390.054, 52854.930 25/03/24,19:15:13,12,09,1, 11.9,1,1, 4.969, 10547.693, 390.041, 52854.847 25/03/24,19:15:13,13,09,1, 11.9,1,1, 4.969, 10547.687, 390.033, 52854.893 25/03/24,19:15:13,14,09,1, 11.9,1,1, 4.969, 10547.708, 390.069, 52854.891 25/03/24,19:15:13,15,09,1, 11.9,1,1, 4.969, 10547.709, 390.061, 52854.841 25/03/24,19:15:13,16,09,1, 11.9,1,1, 4.969, 10547.703, 390.082, 52854.900 25/03/24,19:15:13,17,09,1, 11.9,1,1, 4.969, 10547.709, 390.061, 52854.905 25/03/24,19:15:13,18,09,1, 11.9,1,1, 4.969, 10547.691, 390.068, 52854.872 25/03/24,19:15:13,19,09,1, 11.9,1,1, 4.969, 10547.672, 390.104, 52854.828 25/03/24,19:15:14,00,09,1, 11.9,1,1, 4.969, 10547.671, 390.104, 52854.828 25/03/24,19:15:14,01,09,1, 11.9,1,1, 4.969, 10547.657, 390.047, 52854.788 25/03/24,19:15:14,02,09,1, 11.9,1,1, 4.969, 10547.665, 390.110, 52854.781 25/03/24,19:15:14,03,09,1, 11.9,1,1, 4.969, 10547.637, 390.146, 52854.918 25/03/24,19:15:14,04,09,1, 11.9,1,1, 4.969, 10547.663, 390.094, 52854.773 25/03/24,19:15:14,05,09,1, 11.9,1,1, 4.969, 10547.621, 390.137, 52854.845 25/03/24,19:15:14,06,09,1, 11.9,1,1, 4.969, 10547.642, 390.123, 52854.840 25/03/24,19:15:14,07,09,1, 11.9,1,1, 4.969, 10547.638, 390.115, 52854.769 25/03/24,19:15:14,08,09,1, 11.9,1,1, 4.969, 10547.598, 390.100, 52854.775 25/03/24,19:15:14,09,09,1, 11.9,1,1, 4.969, 10547.629, 390.164, 52854.858 25/03/24,19:15:14,10,09,1, 11.9,1,1, 4.969, 10547.621, 390.138, 52854.809 25/03/24,19:15:14,11,09,1, 11.9,1,1, 4.969, 10547.583, 390.126, 52854.761 25/03/24,19:15:14,12,09,1, 11.9,1,1, 4.969, 10547.589, 390.179, 52854.823 25/03/24,19:15:14,13,09,1, 11.9,1,1, 4.969, 10547.600, 390.145, 52854.788 25/03/24,19:15:14,14,09,1, 11.9,1,1, 4.969, 10547.591, 390.169, 52854.868 25/03/24,19:15:14,15,09,1, 11.9,1,1, 4.969, 10547.582, 390.207, 52854.882 25/03/24,19:15:14,16,09,1, 11.9,1,1, 4.969, 10547.574, 390.151, 52854.780 25/03/24,19:15:14,17,09,1, 11.9,1,1, 4.969, 10547.539, 390.150, 52854.772 25/03/24,19:15:14,18,09,1, 11.9,1,1, 4.969, 10547.575, 390.222, 52854.816 25/03/24,19:15:14,19,09,1, 11.9,1,1, 4.969, 10547.582, 390.174, 52854.820 25/03/24,19:15:15,00,09,1, 11.9,1,1, 4.966, 10547.580, 390.174, 52854.820 25/03/24,19:15:15,01,09,1, 11.9,1,1, 4.966, 10547.540, 390.217, 52854.866 25/03/24,19:15:15,02,09,1, 11.9,1,1, 4.966, 10547.540, 390.218, 52854.809 25/03/24,19:15:15,03,09,1, 11.9,1,1, 4.966, 10547.531, 390.202, 52854.818 25/03/24,19:15:15,04,09,1, 11.9,1,1, 4.966, 10547.531, 390.241, 52854.871 25/03/24,19:15:15,05,09,1, 11.9,1,1, 4.966, 10547.530, 390.234, 52854.827 25/03/24,19:15:15,06,09,1, 11.9,1,1, 4.966, 10547.532, 390.219, 52854.782 25/03/24,19:15:15,07,09,1, 11.9,1,1, 4.966, 10547.538, 390.241, 52854.820 25/03/24,19:15:15,08,09,1, 11.9,1,1, 4.966, 10547.527, 390.237, 52854.781 25/03/24,19:15:15,09,09,1, 11.9,1,1, 4.966, 10547.503, 390.252, 52854.783 25/03/24,19:15:15,10,09,1, 11.9,1,1, 4.966, 10547.525, 390.274, 52854.833 25/03/24,19:15:15,11,09,1, 11.9,1,1, 4.966, 10547.509, 390.243, 52854.786 25/03/24,19:15:15,12,09,1, 11.9,1,1, 4.966, 10547.507, 390.259, 52854.785 25/03/24,19:15:15,13,09,1, 11.9,1,1, 4.966, 10547.500, 390.295, 52854.810 25/03/24,19:15:15,14,09,1, 11.9,1,1, 4.966, 10547.508, 390.269, 52854.874 25/03/24,19:15:15,15,09,1, 11.9,1,1, 4.966, 10547.478, 390.262, 52854.812 25/03/24,19:15:15,16,09,1, 11.9,1,1, 4.966, 10547.461, 390.316, 52854.761 25/03/24,19:15:15,17,09,1, 11.9,1,1, 4.966, 10547.494, 390.314, 52854.853 25/03/24,19:15:15,18,09,1, 11.9,1,1, 4.966, 10547.473, 390.310, 52854.764 25/03/24,19:15:15,19,09,1, 11.9,1,1, 4.966, 10547.456, 390.310, 52854.783 25/03/24,19:15:16,00,08,1, 11.9,1,1, 4.967, 10547.454, 390.310, 52854.783 25/03/24,19:15:16,01,08,1, 11.9,1,1, 4.967, 10547.447, 390.330, 52854.825 25/03/24,19:15:16,02,08,1, 11.9,1,1, 4.967, 10547.438, 390.337, 52854.766 25/03/24,19:15:16,03,08,1, 11.9,1,1, 4.967, 10547.445, 390.317, 52854.754 25/03/24,19:15:16,04,08,1, 11.9,1,1, 4.967, 10547.435, 390.316, 52854.754 25/03/24,19:15:16,05,08,1, 11.9,1,1, 4.967, 10547.443, 390.346, 52854.788 25/03/24,19:15:16,06,08,1, 11.9,1,1, 4.967, 10547.441, 390.384, 52854.893 25/03/24,19:15:16,07,08,1, 11.9,1,1, 4.967, 10547.450, 390.371, 52854.806 25/03/24,19:15:16,08,08,1, 11.9,1,1, 4.967, 10547.410, 390.364, 52854.805 25/03/24,19:15:16,09,08,1, 11.9,1,1, 4.967, 10547.409, 390.385, 52854.798 25/03/24,19:15:16,10,08,1, 11.9,1,1, 4.967, 10547.397, 390.361, 52854.760 25/03/24,19:15:16,11,08,1, 11.9,1,1, 4.967, 10547.412, 390.374, 52854.749 25/03/24,19:15:16,12,08,1, 11.9,1,1, 4.967, 10547.427, 390.426, 52854.802 25/03/24,19:15:16,13,08,1, 11.9,1,1, 4.967, 10547.425, 390.376, 52854.763 25/03/24,19:15:16,14,08,1, 11.9,1,1, 4.967, 10547.391, 390.393, 52854.728 25/03/24,19:15:16,15,08,1, 11.9,1,1, 4.967, 10547.399, 390.434, 52854.769 25/03/24,19:15:16,16,08,1, 11.9,1,1, 4.967, 10547.399, 390.409, 52854.820 25/03/24,19:15:16,17,08,1, 11.9,1,1, 4.967, 10547.384, 390.427, 52854.736 25/03/24,19:15:16,18,08,1, 11.9,1,1, 4.967, 10547.381, 390.453, 52854.780 25/03/24,19:15:16,19,08,1, 11.9,1,1, 4.967, 10547.375, 390.394, 52854.765 25/03/24,19:15:17,00,08,1, 12.0,1,1, 4.970, 10547.371, 390.394, 52854.765 25/03/24,19:15:17,01,08,1, 12.0,1,1, 4.970, 10547.388, 390.442, 52854.736 25/03/24,19:15:17,02,08,1, 12.0,1,1, 4.970, 10547.366, 390.459, 52854.753 25/03/24,19:15:17,03,08,1, 12.0,1,1, 4.970, 10547.336, 390.440, 52854.796 25/03/24,19:15:17,04,08,1, 12.0,1,1, 4.970, 10547.350, 390.464, 52854.742 25/03/24,19:15:17,05,08,1, 12.0,1,1, 4.970, 10547.338, 390.463, 52854.736 25/03/24,19:15:17,06,08,1, 12.0,1,1, 4.970, 10547.344, 390.443, 52854.716 25/03/24,19:15:17,07,08,1, 12.0,1,1, 4.970, 10547.337, 390.508, 52854.777 25/03/24,19:15:17,08,08,1, 12.0,1,1, 4.970, 10547.313, 390.471, 52854.850 25/03/24,19:15:17,09,08,1, 12.0,1,1, 4.970, 10547.297, 390.459, 52854.777 25/03/24,19:15:17,10,08,1, 12.0,1,1, 4.970, 10547.293, 390.484, 52854.833 25/03/24,19:15:17,11,08,1, 12.0,1,1, 4.970, 10547.320, 390.503, 52854.750 25/03/24,19:15:17,12,08,1, 12.0,1,1, 4.970, 10547.303, 390.486, 52854.696 25/03/24,19:15:17,13,08,1, 12.0,1,1, 4.970, 10547.298, 390.533, 52854.714 25/03/24,19:15:17,14,08,1, 12.0,1,1, 4.970, 10547.291, 390.538, 52854.791 25/03/24,19:15:17,15,08,1, 12.0,1,1, 4.970, 10547.280, 390.527, 52854.807 25/03/24,19:15:17,16,08,1, 12.0,1,1, 4.970, 10547.293, 390.541, 52854.752 25/03/24,19:15:17,17,08,1, 12.0,1,1, 4.970, 10547.260, 390.530, 52854.845 25/03/24,19:15:17,18,08,1, 12.0,1,1, 4.970, 10547.242, 390.538, 52854.809 25/03/24,19:15:17,19,08,1, 12.0,1,1, 4.970, 10547.264, 390.537, 52854.726 25/03/24,19:15:18,00,08,1, 11.9,1,1, 4.963, 10547.262, 390.537, 52854.726 25/03/24,19:15:18,01,08,1, 11.9,1,1, 4.963, 10547.226, 390.528, 52854.788 25/03/24,19:15:18,02,08,1, 11.9,1,1, 4.963, 10547.246, 390.549, 52854.754 25/03/24,19:15:18,03,08,1, 11.9,1,1, 4.963, 10547.240, 390.572, 52854.869 25/03/24,19:15:18,04,08,1, 11.9,1,1, 4.963, 10547.256, 390.557, 52854.713 25/03/24,19:15:18,05,08,1, 11.9,1,1, 4.963, 10547.202, 390.576, 52854.754 25/03/24,19:15:18,06,08,1, 11.9,1,1, 4.963, 10547.229, 390.597, 52854.874 25/03/24,19:15:18,07,08,1, 11.9,1,1, 4.963, 10547.222, 390.577, 52854.723 25/03/24,19:15:18,08,08,1, 11.9,1,1, 4.963, 10547.190, 390.609, 52854.814 25/03/24,19:15:18,09,08,1, 11.9,1,1, 4.963, 10547.218, 390.634, 52854.823 25/03/24,19:15:18,10,08,1, 11.9,1,1, 4.963, 10547.190, 390.590, 52854.827 25/03/24,19:15:18,11,08,1, 11.9,1,1, 4.963, 10547.179, 390.640, 52854.791 25/03/24,19:15:18,12,08,1, 11.9,1,1, 4.963, 10547.205, 390.632, 52854.661 25/03/24,19:15:18,13,08,1, 11.9,1,1, 4.963, 10547.225, 390.603, 52854.769 25/03/24,19:15:18,14,08,1, 11.9,1,1, 4.963, 10547.182, 390.660, 52854.742 25/03/24,19:15:18,15,08,1, 11.9,1,1, 4.963, 10547.174, 390.696, 52854.849 25/03/24,19:15:18,16,08,1, 11.9,1,1, 4.963, 10547.174, 390.630, 52854.808 25/03/24,19:15:18,17,08,1, 11.9,1,1, 4.963, 10547.126, 390.629, 52854.698 25/03/24,19:15:18,18,08,1, 11.9,1,1, 4.963, 10547.147, 390.699, 52854.748 25/03/24,19:15:18,19,08,1, 11.9,1,1, 4.963, 10547.167, 390.681, 52854.758 25/03/24,19:15:19,00,08,1, 11.9,1,1, 4.974, 10547.162, 390.681, 52854.758 25/03/24,19:15:19,01,08,1, 11.9,1,1, 4.974, 10547.136, 390.729, 52854.824 25/03/24,19:15:19,02,08,1, 11.9,1,1, 4.974, 10547.139, 390.695, 52854.756 25/03/24,19:15:19,03,08,1, 11.9,1,1, 4.974, 10547.124, 390.709, 52854.797 25/03/24,19:15:19,04,08,1, 11.9,1,1, 4.974, 10547.103, 390.742, 52854.710 25/03/24,19:15:19,05,08,1, 11.9,1,1, 4.974, 10547.099, 390.711, 52854.827 25/03/24,19:15:19,06,08,1, 11.9,1,1, 4.974, 10547.131, 390.713, 52854.696 25/03/24,19:15:19,07,08,1, 11.9,1,1, 4.974, 10547.087, 390.758, 52854.713 25/03/24,19:15:19,08,08,1, 11.9,1,1, 4.974, 10547.102, 390.755, 52854.800 25/03/24,19:15:19,09,08,1, 11.9,1,1, 4.974, 10547.062, 390.729, 52854.739 25/03/24,19:15:19,10,08,1, 11.9,1,1, 4.974, 10547.077, 390.766, 52854.784 25/03/24,19:15:19,11,08,1, 11.9,1,1, 4.974, 10547.088, 390.743, 52854.689 25/03/24,19:15:19,12,08,1, 11.9,1,1, 4.974, 10547.060, 390.737, 52854.691 25/03/24,19:15:19,13,08,1, 11.9,1,1, 4.974, 10547.050, 390.796, 52854.761 25/03/24,19:15:19,14,08,1, 11.9,1,1, 4.974, 10547.055, 390.755, 52854.784 25/03/24,19:15:19,15,08,1, 11.9,1,1, 4.974, 10547.056, 390.764, 52854.798 25/03/24,19:15:19,16,08,1, 11.9,1,1, 4.974, 10547.030, 390.822, 52854.752 25/03/24,19:15:19,17,08,1, 11.9,1,1, 4.974, 10547.061, 390.803, 52854.780 25/03/24,19:15:19,18,08,1, 11.9,1,1, 4.974, 10546.996, 390.788, 52854.771 25/03/24,19:15:19,19,08,1, 11.9,1,1, 4.974, 10547.021, 390.830, 52854.745 25/03/24,19:15:20,00,09,1, 11.9,1,1, 4.971, 10547.020, 390.830, 52854.745 25/03/24,19:15:20,01,09,1, 11.9,1,1, 4.971, 10546.978, 390.773, 52854.734 25/03/24,19:15:20,02,09,1, 11.9,1,1, 4.971, 10546.983, 390.811, 52854.719 25/03/24,19:15:20,03,09,1, 11.9,1,1, 4.971, 10546.973, 390.840, 52854.802 25/03/24,19:15:20,04,09,1, 11.9,1,1, 4.971, 10546.984, 390.838, 52854.769 25/03/24,19:15:20,05,09,1, 11.9,1,1, 4.971, 10546.982, 390.845, 52854.697 25/03/24,19:15:20,06,09,1, 11.9,1,1, 4.971, 10546.975, 390.842, 52854.680 25/03/24,19:15:20,07,09,1, 11.9,1,1, 4.971, 10546.978, 390.847, 52854.753 25/03/24,19:15:20,08,09,1, 11.9,1,1, 4.971, 10546.950, 390.898, 52854.699 25/03/24,19:15:20,09,09,1, 11.9,1,1, 4.971, 10546.963, 390.878, 52854.700 25/03/24,19:15:20,10,09,1, 11.9,1,1, 4.971, 10546.947, 390.871, 52854.784 25/03/24,19:15:20,11,09,1, 11.9,1,1, 4.971, 10546.953, 390.884, 52854.763 25/03/24,19:15:20,12,09,1, 11.9,1,1, 4.971, 10546.926, 390.891, 52854.698 25/03/24,19:15:20,13,09,1, 11.9,1,1, 4.971, 10546.943, 390.842, 52854.438 25/03/24,19:15:20,14,09,1, 11.9,1,1, 4.971, 10546.904, 390.910, 52854.719 25/03/24,19:15:20,15,09,1, 11.9,1,1, 4.971, 10546.883, 390.933, 52854.804 25/03/24,19:15:20,16,09,1, 11.9,1,1, 4.971, 10546.918, 390.894, 52854.753 25/03/24,19:15:20,17,09,1, 11.9,1,1, 4.971, 10546.903, 390.936, 52854.706 25/03/24,19:15:20,18,09,1, 11.9,1,1, 4.971, 10546.900, 390.936, 52854.768 25/03/24,19:15:20,19,09,1, 11.9,1,1, 4.971, 10546.891, 390.933, 52854.774 25/03/24,19:15:21,00,08,1, 12.0,1,1, 4.969, 10546.887, 390.933, 52854.774 25/03/24,19:15:21,01,08,1, 12.0,1,1, 4.969, 10546.860, 390.943, 52854.757 25/03/24,19:15:21,02,08,1, 12.0,1,1, 4.969, 10546.884, 390.937, 52854.684 25/03/24,19:15:21,03,08,1, 12.0,1,1, 4.969, 10546.854, 390.959, 52854.683 25/03/24,19:15:21,04,08,1, 12.0,1,1, 4.969, 10546.852, 390.969, 52854.670 25/03/24,19:15:21,05,08,1, 12.0,1,1, 4.969, 10546.850, 390.942, 52854.641 25/03/24,19:15:21,06,08,1, 12.0,1,1, 4.969, 10546.839, 390.957, 52854.690 25/03/24,19:15:21,07,08,1, 12.0,1,1, 4.969, 10546.833, 390.979, 52854.708 25/03/24,19:15:21,08,08,1, 12.0,1,1, 4.969, 10546.833, 390.954, 52854.729 25/03/24,19:15:21,09,08,1, 12.0,1,1, 4.969, 10546.830, 391.002, 52854.706 25/03/24,19:15:21,10,08,1, 12.0,1,1, 4.969, 10546.828, 390.995, 52854.727 25/03/24,19:15:21,11,08,1, 12.0,1,1, 4.969, 10546.795, 390.990, 52854.749 25/03/24,19:15:21,12,08,1, 12.0,1,1, 4.969, 10546.792, 391.000, 52854.699 25/03/24,19:15:21,13,08,1, 12.0,1,1, 4.969, 10546.815, 391.032, 52854.711 25/03/24,19:15:21,14,08,1, 12.0,1,1, 4.969, 10546.779, 391.031, 52854.726 25/03/24,19:15:21,15,08,1, 12.0,1,1, 4.969, 10546.801, 391.004, 52854.668 25/03/24,19:15:21,16,08,1, 12.0,1,1, 4.969, 10546.795, 391.052, 52854.714 25/03/24,19:15:21,17,08,1, 12.0,1,1, 4.969, 10546.774, 391.010, 52854.583 25/03/24,19:15:21,18,08,1, 12.0,1,1, 4.969, 10546.799, 391.045, 52854.719 25/03/24,19:15:21,19,08,1, 12.0,1,1, 4.969, 10546.756, 391.089, 52854.769 25/03/24,19:15:22,00,08,1, 11.9,1,1, 4.967, 10546.753, 391.089, 52854.769 25/03/24,19:15:22,01,08,1, 11.9,1,1, 4.967, 10546.777, 391.085, 52854.703 25/03/24,19:15:22,02,08,1, 11.9,1,1, 4.967, 10546.775, 391.081, 52854.708 25/03/24,19:15:22,03,08,1, 11.9,1,1, 4.967, 10546.746, 391.052, 52854.728 25/03/24,19:15:22,04,08,1, 11.9,1,1, 4.967, 10546.733, 391.068, 52854.645 25/03/24,19:15:22,05,08,1, 11.9,1,1, 4.967, 10546.732, 391.106, 52854.728 25/03/24,19:15:22,06,08,1, 11.9,1,1, 4.967, 10546.730, 391.076, 52854.766 25/03/24,19:15:22,07,08,1, 11.9,1,1, 4.967, 10546.731, 391.109, 52854.714 25/03/24,19:15:22,08,08,1, 11.9,1,1, 4.967, 10546.724, 391.135, 52854.744 25/03/24,19:15:22,09,08,1, 11.9,1,1, 4.967, 10546.716, 391.114, 52854.626 25/03/24,19:15:22,10,08,1, 11.9,1,1, 4.967, 10546.674, 391.122, 52854.673 25/03/24,19:15:22,11,08,1, 11.9,1,1, 4.967, 10546.720, 391.142, 52854.738 25/03/24,19:15:22,12,08,1, 11.9,1,1, 4.967, 10546.698, 391.150, 52854.668 25/03/24,19:15:22,13,08,1, 11.9,1,1, 4.967, 10546.679, 391.143, 52854.639 25/03/24,19:15:22,14,08,1, 11.9,1,1, 4.967, 10546.681, 391.178, 52854.687 25/03/24,19:15:22,15,08,1, 11.9,1,1, 4.967, 10546.694, 391.125, 52854.626 25/03/24,19:15:22,16,08,1, 11.9,1,1, 4.967, 10546.666, 391.146, 52854.687 25/03/24,19:15:22,17,08,1, 11.9,1,1, 4.967, 10546.665, 391.159, 52854.684 25/03/24,19:15:22,18,08,1, 11.9,1,1, 4.967, 10546.685, 391.174, 52854.741 25/03/24,19:15:22,19,08,1, 11.9,1,1, 4.967, 10546.670, 391.154, 52854.617 25/03/24,19:15:23,00,08,1, 11.9,1,1, 4.969, 10546.670, 391.154, 52854.617 25/03/24,19:15:23,01,08,1, 11.9,1,1, 4.969, 10546.652, 391.178, 52854.699 25/03/24,19:15:23,02,08,1, 11.9,1,1, 4.969, 10546.616, 391.164, 52854.640 25/03/24,19:15:23,03,08,1, 11.9,1,1, 4.969, 10546.617, 391.223, 52854.716 25/03/24,19:15:23,04,08,1, 11.9,1,1, 4.969, 10546.646, 391.236, 52854.683 25/03/24,19:15:23,05,08,1, 11.9,1,1, 4.969, 10546.609, 391.212, 52854.655 25/03/24,19:15:23,06,08,1, 11.9,1,1, 4.969, 10546.609, 391.263, 52854.729 25/03/24,19:15:23,07,08,1, 11.9,1,1, 4.969, 10546.629, 391.249, 52854.687 25/03/24,19:15:23,08,08,1, 11.9,1,1, 4.969, 10546.599, 391.201, 52854.626 25/03/24,19:15:23,09,08,1, 11.9,1,1, 4.969, 10546.603, 391.258, 52854.603 25/03/24,19:15:23,10,08,1, 11.9,1,1, 4.969, 10546.592, 391.257, 52854.680 25/03/24,19:15:23,11,08,1, 11.9,1,1, 4.969, 10546.569, 391.225, 52854.630 25/03/24,19:15:23,12,08,1, 11.9,1,1, 4.969, 10546.560, 391.246, 52854.476 25/03/24,19:15:23,13,08,1, 11.9,1,1, 4.969, 10546.557, 391.274, 52854.729 25/03/24,19:15:23,14,08,1, 11.9,1,1, 4.969, 10546.581, 391.253, 52854.653 25/03/24,19:15:23,15,08,1, 11.9,1,1, 4.969, 10546.572, 391.301, 52854.678 25/03/24,19:15:23,16,08,1, 11.9,1,1, 4.969, 10546.541, 391.292, 52854.641 25/03/24,19:15:23,17,08,1, 11.9,1,1, 4.969, 10546.557, 391.283, 52854.609 25/03/24,19:15:23,18,08,1, 11.9,1,1, 4.969, 10546.563, 391.297, 52854.602 25/03/24,19:15:23,19,08,1, 11.9,1,1, 4.969, 10546.528, 391.317, 52854.671 25/03/24,19:15:24,00,08,1, 11.9,1,1, 4.970, 10546.520, 391.317, 52854.671 25/03/24,19:15:24,01,08,1, 11.9,1,1, 4.970, 10546.510, 391.345, 52854.651 25/03/24,19:15:24,02,08,1, 11.9,1,1, 4.970, 10546.534, 391.345, 52854.694 25/03/24,19:15:24,03,08,1, 11.9,1,1, 4.970, 10546.493, 391.322, 52854.637 25/03/24,19:15:24,04,08,1, 11.9,1,1, 4.970, 10546.514, 391.316, 52854.579 25/03/24,19:15:24,05,08,1, 11.9,1,1, 4.970, 10546.481, 391.346, 52854.712 25/03/24,19:15:24,06,08,1, 11.9,1,1, 4.970, 10546.481, 391.340, 52854.640 25/03/24,19:15:24,07,08,1, 11.9,1,1, 4.970, 10546.495, 391.327, 52854.580 25/03/24,19:15:24,08,08,1, 11.9,1,1, 4.970, 10546.477, 391.376, 52854.662 25/03/24,19:15:24,09,08,1, 11.9,1,1, 4.970, 10546.466, 391.375, 52854.686 25/03/24,19:15:24,10,08,1, 11.9,1,1, 4.970, 10546.465, 391.379, 52854.676 25/03/24,19:15:24,11,08,1, 11.9,1,1, 4.970, 10546.447, 391.394, 52854.650 25/03/24,19:15:24,12,08,1, 11.9,1,1, 4.970, 10546.456, 391.365, 52854.627 25/03/24,19:15:24,13,08,1, 11.9,1,1, 4.970, 10546.435, 391.380, 52854.672 25/03/24,19:15:24,14,08,1, 11.9,1,1, 4.970, 10546.440, 391.414, 52854.700 25/03/24,19:15:24,15,08,1, 11.9,1,1, 4.970, 10546.441, 391.386, 52854.699 25/03/24,19:15:24,16,08,1, 11.9,1,1, 4.970, 10546.434, 391.407, 52854.589 25/03/24,19:15:24,17,08,1, 11.9,1,1, 4.970, 10546.398, 391.443, 52854.735 25/03/24,19:15:24,18,08,1, 11.9,1,1, 4.970, 10546.417, 391.423, 52854.683 25/03/24,19:15:24,19,08,1, 11.9,1,1, 4.970, 10546.387, 391.416, 52854.605 25/03/24,19:15:25,00,08,1, 11.9,1,1, 4.967, 10546.386, 391.416, 52854.605 25/03/24,19:15:25,01,08,1, 11.9,1,1, 4.967, 10546.410, 391.444, 52854.673 25/03/24,19:15:25,02,08,1, 11.9,1,1, 4.967, 10546.378, 391.438, 52854.612 25/03/24,19:15:25,03,08,1, 11.9,1,1, 4.967, 10546.343, 391.471, 52854.696 25/03/24,19:15:25,04,08,1, 11.9,1,1, 4.967, 10546.372, 391.455, 52854.587 25/03/24,19:15:25,05,08,1, 11.9,1,1, 4.967, 10546.374, 391.449, 52854.576 25/03/24,19:15:25,06,08,1, 11.9,1,1, 4.967, 10546.363, 391.476, 52854.634 25/03/24,19:15:25,07,08,1, 11.9,1,1, 4.967, 10546.371, 391.494, 52854.627 25/03/24,19:15:25,08,08,1, 11.9,1,1, 4.967, 10546.353, 391.457, 52854.626 25/03/24,19:15:25,09,08,1, 11.9,1,1, 4.967, 10546.311, 391.479, 52854.610 25/03/24,19:15:25,10,08,1, 11.9,1,1, 4.967, 10546.333, 391.495, 52854.613 25/03/24,19:15:25,11,08,1, 11.9,1,1, 4.967, 10546.326, 391.474, 52854.597 25/03/24,19:15:25,12,08,1, 11.9,1,1, 4.967, 10546.308, 391.501, 52854.601 25/03/24,19:15:25,13,08,1, 11.9,1,1, 4.967, 10546.340, 391.543, 52854.624 25/03/24,19:15:25,14,08,1, 11.9,1,1, 4.967, 10546.292, 391.500, 52854.651 25/03/24,19:15:25,15,08,1, 11.9,1,1, 4.967, 10546.285, 391.516, 52854.617 25/03/24,19:15:25,16,08,1, 11.9,1,1, 4.967, 10546.304, 391.549, 52854.647 25/03/24,19:15:25,17,08,1, 11.9,1,1, 4.967, 10546.298, 391.538, 52854.647 25/03/24,19:15:25,18,08,1, 11.9,1,1, 4.967, 10546.293, 391.558, 52854.555 25/03/24,19:15:25,19,08,1, 11.9,1,1, 4.967, 10546.270, 391.553, 52854.668 25/03/24,19:15:26,00,09,1, 11.9,1,1, 4.970, 10546.269, 391.553, 52854.668 25/03/24,19:15:26,01,09,1, 11.9,1,1, 4.970, 10546.211, 391.570, 52854.693 25/03/24,19:15:26,02,09,1, 11.9,1,1, 4.970, 10546.246, 391.566, 52854.649 25/03/24,19:15:26,03,09,1, 11.9,1,1, 4.970, 10546.223, 391.557, 52854.629 25/03/24,19:15:26,04,09,1, 11.9,1,1, 4.970, 10546.229, 391.566, 52854.657 25/03/24,19:15:26,05,09,1, 11.9,1,1, 4.970, 10546.224, 391.622, 52854.703 25/03/24,19:15:26,06,09,1, 11.9,1,1, 4.970, 10546.216, 391.601, 52854.607 25/03/24,19:15:26,07,09,1, 11.9,1,1, 4.970, 10546.211, 391.573, 52854.527 25/03/24,19:15:26,08,09,1, 11.9,1,1, 4.970, 10546.211, 391.617, 52854.649 25/03/24,19:15:26,09,09,1, 11.9,1,1, 4.970, 10546.178, 391.588, 52854.593 25/03/24,19:15:26,10,09,1, 11.9,1,1, 4.970, 10546.184, 391.599, 52854.536 25/03/24,19:15:26,11,09,1, 11.9,1,1, 4.970, 10546.169, 391.634, 52854.663 25/03/24,19:15:26,12,09,1, 11.9,1,1, 4.970, 10546.178, 391.633, 52854.672 25/03/24,19:15:26,13,09,1, 11.9,1,1, 4.970, 10546.171, 391.611, 52854.613 25/03/24,19:15:26,14,09,1, 11.9,1,1, 4.970, 10546.150, 391.636, 52854.571 25/03/24,19:15:26,15,09,1, 11.9,1,1, 4.970, 10546.164, 391.647, 52854.633 25/03/24,19:15:26,16,09,1, 11.9,1,1, 4.970, 10546.139, 391.647, 52854.515 25/03/24,19:15:26,17,09,1, 11.9,1,1, 4.970, 10546.118, 391.675, 52854.600 25/03/24,19:15:26,18,09,1, 11.9,1,1, 4.970, 10546.149, 391.655, 52854.572 25/03/24,19:15:26,19,09,1, 11.9,1,1, 4.970, 10546.133, 391.670, 52854.580 25/03/24,19:15:27,00,10,1, 11.9,1,1, 4.973, 10546.128, 391.670, 52854.580 25/03/24,19:15:27,01,10,1, 11.9,1,1, 4.973, 10546.118, 391.660, 52854.540 25/03/24,19:15:27,02,10,1, 11.9,1,1, 4.973, 10546.103, 391.650, 52854.543 25/03/24,19:15:27,03,10,1, 11.9,1,1, 4.973, 10546.105, 391.701, 52854.583 25/03/24,19:15:27,04,10,1, 11.9,1,1, 4.973, 10546.091, 391.699, 52854.579 25/03/24,19:15:27,05,10,1, 11.9,1,1, 4.973, 10546.109, 391.686, 52854.594 25/03/24,19:15:27,06,10,1, 11.9,1,1, 4.973, 10546.074, 391.720, 52854.566 25/03/24,19:15:27,07,10,1, 11.9,1,1, 4.973, 10546.072, 391.722, 52854.554 25/03/24,19:15:27,08,10,1, 11.9,1,1, 4.973, 10546.037, 391.691, 52854.626 25/03/24,19:15:27,09,10,1, 11.9,1,1, 4.973, 10546.038, 391.738, 52854.633 25/03/24,19:15:27,10,10,1, 11.9,1,1, 4.973, 10546.050, 391.749, 52854.628 25/03/24,19:15:27,11,10,1, 11.9,1,1, 4.973, 10546.043, 391.704, 52854.546 25/03/24,19:15:27,12,10,1, 11.9,1,1, 4.973, 10546.025, 391.747, 52854.541 25/03/24,19:15:27,13,10,1, 11.9,1,1, 4.973, 10546.015, 391.744, 52854.605 25/03/24,19:15:27,14,10,1, 11.9,1,1, 4.973, 10546.038, 391.745, 52854.589 25/03/24,19:15:27,15,10,1, 11.9,1,1, 4.973, 10546.002, 391.763, 52854.551 25/03/24,19:15:27,16,10,1, 11.9,1,1, 4.973, 10546.014, 391.746, 52854.604 25/03/24,19:15:27,17,10,1, 11.9,1,1, 4.973, 10545.984, 391.753, 52854.532 25/03/24,19:15:27,18,10,1, 11.9,1,1, 4.973, 10545.995, 391.800, 52854.555 25/03/24,19:15:27,19,10,1, 11.9,1,1, 4.973, 10545.987, 391.786, 52854.589 25/03/24,19:15:28,00,09,1, 11.9,1,1, 4.966, 10545.986, 391.786, 52854.589 25/03/24,19:15:28,01,09,1, 11.9,1,1, 4.966, 10545.963, 391.783, 52854.556 25/03/24,19:15:28,02,09,1, 11.9,1,1, 4.966, 10545.971, 391.807, 52854.526 25/03/24,19:15:28,03,09,1, 11.9,1,1, 4.966, 10545.971, 391.785, 52854.585 25/03/24,19:15:28,04,09,1, 11.9,1,1, 4.966, 10545.945, 391.808, 52854.581 25/03/24,19:15:28,05,09,1, 11.9,1,1, 4.966, 10545.973, 391.808, 52854.490 25/03/24,19:15:28,06,09,1, 11.9,1,1, 4.966, 10545.959, 391.802, 52854.519 25/03/24,19:15:28,07,09,1, 11.9,1,1, 4.966, 10545.960, 391.822, 52854.494 25/03/24,19:15:28,08,09,1, 11.9,1,1, 4.966, 10545.941, 391.853, 52854.558 25/03/24,19:15:28,09,09,1, 11.9,1,1, 4.966, 10545.938, 391.804, 52854.481 25/03/24,19:15:28,10,09,1, 11.9,1,1, 4.966, 10545.916, 391.841, 52854.554 25/03/24,19:15:28,11,09,1, 11.9,1,1, 4.966, 10545.904, 391.858, 52854.486 25/03/24,19:15:28,12,09,1, 11.9,1,1, 4.966, 10545.915, 391.834, 52854.579 25/03/24,19:15:28,13,09,1, 11.9,1,1, 4.966, 10545.893, 391.866, 52854.533 25/03/24,19:15:28,14,09,1, 11.9,1,1, 4.966, 10545.886, 391.864, 52854.521 25/03/24,19:15:28,15,09,1, 11.9,1,1, 4.966, 10545.859, 391.860, 52854.573 25/03/24,19:15:28,16,09,1, 11.9,1,1, 4.966, 10545.871, 391.853, 52854.520 25/03/24,19:15:28,17,09,1, 11.9,1,1, 4.966, 10545.828, 391.883, 52854.479 25/03/24,19:15:28,18,09,1, 11.9,1,1, 4.966, 10545.859, 391.872, 52854.532 25/03/24,19:15:28,19,09,1, 11.9,1,1, 4.966, 10545.881, 391.892, 52854.563 25/03/24,19:15:29,00,09,1, 12.0,1,1, 4.969, 10545.877, 391.892, 52854.563 25/03/24,19:15:29,01,09,1, 12.0,1,1, 4.969, 10545.830, 391.895, 52854.550 25/03/24,19:15:29,02,09,1, 12.0,1,1, 4.969, 10545.818, 391.866, 52854.542 25/03/24,19:15:29,03,09,1, 12.0,1,1, 4.969, 10545.835, 391.926, 52854.484 25/03/24,19:15:29,04,09,1, 12.0,1,1, 4.969, 10545.838, 391.901, 52854.485 25/03/24,19:15:29,05,09,1, 12.0,1,1, 4.969, 10545.831, 391.920, 52854.467 25/03/24,19:15:29,06,09,1, 12.0,1,1, 4.969, 10545.815, 391.947, 52854.507 25/03/24,19:15:29,07,09,1, 12.0,1,1, 4.969, 10545.809, 391.937, 52854.460 25/03/24,19:15:29,08,09,1, 12.0,1,1, 4.969, 10545.817, 391.923, 52854.504 25/03/24,19:15:29,09,09,1, 12.0,1,1, 4.969, 10545.778, 391.946, 52854.489 25/03/24,19:15:29,10,09,1, 12.0,1,1, 4.969, 10545.796, 391.975, 52854.501 25/03/24,19:15:29,11,09,1, 12.0,1,1, 4.969, 10545.797, 391.942, 52854.439 25/03/24,19:15:29,12,09,1, 12.0,1,1, 4.969, 10545.772, 391.986, 52854.541 25/03/24,19:15:29,13,09,1, 12.0,1,1, 4.969, 10545.774, 391.969, 52854.562 25/03/24,19:15:29,14,09,1, 12.0,1,1, 4.969, 10545.759, 391.962, 52854.483 25/03/24,19:15:29,15,09,1, 12.0,1,1, 4.969, 10545.745, 392.014, 52854.463 25/03/24,19:15:29,16,09,1, 12.0,1,1, 4.969, 10545.778, 391.988, 52854.488 25/03/24,19:15:29,17,09,1, 12.0,1,1, 4.969, 10545.751, 391.991, 52854.519 25/03/24,19:15:29,18,09,1, 12.0,1,1, 4.969, 10545.736, 392.037, 52854.507 25/03/24,19:15:29,19,09,1, 12.0,1,1, 4.969, 10545.738, 392.013, 52854.485 25/03/24,19:15:30,00,10,1, 11.9,1,1, 4.958, 10545.735, 392.013, 52854.485 25/03/24,19:15:30,01,10,1, 11.9,1,1, 4.958, 10545.716, 392.031, 52854.463 25/03/24,19:15:30,02,10,1, 11.9,1,1, 4.958, 10545.728, 392.036, 52854.507 25/03/24,19:15:30,03,10,1, 11.9,1,1, 4.958, 10545.702, 392.035, 52854.511 25/03/24,19:15:30,04,10,1, 11.9,1,1, 4.958, 10545.714, 392.065, 52854.442 25/03/24,19:15:30,05,10,1, 11.9,1,1, 4.958, 10545.699, 392.054, 52854.469 25/03/24,19:15:30,06,10,1, 11.9,1,1, 4.958, 10545.718, 392.035, 52854.451 25/03/24,19:15:30,07,10,1, 11.9,1,1, 4.958, 10545.681, 392.068, 52854.468 25/03/24,19:15:30,08,10,1, 11.9,1,1, 4.958, 10545.660, 392.076, 52854.450 25/03/24,19:15:30,09,10,1, 11.9,1,1, 4.958, 10545.654, 392.059, 52854.416 25/03/24,19:15:30,10,10,1, 11.9,1,1, 4.958, 10545.643, 392.099, 52854.506 25/03/24,19:15:30,11,10,1, 11.9,1,1, 4.958, 10545.674, 392.111, 52854.537 25/03/24,19:15:30,12,10,1, 11.9,1,1, 4.958, 10545.651, 392.076, 52854.440 25/03/24,19:15:30,13,10,1, 11.9,1,1, 4.958, 10545.642, 392.103, 52854.517 25/03/24,19:15:30,14,10,1, 11.9,1,1, 4.958, 10545.643, 392.092, 52854.428 25/03/24,19:15:30,15,10,1, 11.9,1,1, 4.958, 10545.634, 392.098, 52854.488 25/03/24,19:15:30,16,10,1, 11.9,1,1, 4.958, 10545.629, 392.094, 52854.464 25/03/24,19:15:30,17,10,1, 11.9,1,1, 4.958, 10545.599, 392.143, 52854.506 25/03/24,19:15:30,18,10,1, 11.9,1,1, 4.958, 10545.598, 392.115, 52854.393 25/03/24,19:15:30,19,10,1, 11.9,1,1, 4.958, 10545.603, 392.136, 52854.482 25/03/24,19:15:31,00,10,1, 11.9,1,1, 4.971, 10545.602, 392.136, 52854.482 25/03/24,19:15:31,01,10,1, 11.9,1,1, 4.971, 10545.612, 392.134, 52854.454 25/03/24,19:15:31,02,10,1, 11.9,1,1, 4.971, 10545.578, 392.170, 52854.508 25/03/24,19:15:31,03,10,1, 11.9,1,1, 4.971, 10545.593, 392.198, 52854.418 25/03/24,19:15:31,04,10,1, 11.9,1,1, 4.971, 10545.585, 392.160, 52854.498 25/03/24,19:15:31,05,10,1, 11.9,1,1, 4.971, 10545.581, 392.173, 52854.477 25/03/24,19:15:31,06,10,1, 11.9,1,1, 4.971, 10545.558, 392.189, 52854.488 25/03/24,19:15:31,07,10,1, 11.9,1,1, 4.971, 10545.538, 392.177, 52854.436 25/03/24,19:15:31,08,10,1, 11.9,1,1, 4.971, 10545.555, 392.164, 52854.372 25/03/24,19:15:31,09,10,1, 11.9,1,1, 4.971, 10545.527, 392.225, 52854.438 25/03/24,19:15:31,10,10,1, 11.9,1,1, 4.971, 10545.541, 392.228, 52854.466 25/03/24,19:15:31,11,10,1, 11.9,1,1, 4.971, 10545.534, 392.206, 52854.414 25/03/24,19:15:31,12,10,1, 11.9,1,1, 4.971, 10545.531, 392.229, 52854.403 25/03/24,19:15:31,13,10,1, 11.9,1,1, 4.971, 10545.517, 392.236, 52854.427 25/03/24,19:15:31,14,10,1, 11.9,1,1, 4.971, 10545.511, 392.218, 52854.446 25/03/24,19:15:31,15,10,1, 11.9,1,1, 4.971, 10545.493, 392.266, 52854.503 25/03/24,19:15:31,16,10,1, 11.9,1,1, 4.971, 10545.472, 392.245, 52854.472 25/03/24,19:15:31,17,10,1, 11.9,1,1, 4.971, 10545.477, 392.259, 52854.413 25/03/24,19:15:31,18,10,1, 11.9,1,1, 4.971, 10545.481, 392.281, 52854.404 25/03/24,19:15:31,19,10,1, 11.9,1,1, 4.971, 10545.472, 392.285, 52854.383 25/03/24,19:15:32,00,10,1, 11.9,1,1, 4.969, 10545.468, 392.285, 52854.383 25/03/24,19:15:32,01,10,1, 11.9,1,1, 4.969, 10545.475, 392.287, 52854.404 25/03/24,19:15:32,02,10,1, 11.9,1,1, 4.969, 10545.447, 392.290, 52854.474 25/03/24,19:15:32,03,10,1, 11.9,1,1, 4.969, 10545.454, 392.279, 52854.450 25/03/24,19:15:32,04,10,1, 11.9,1,1, 4.969, 10545.417, 392.309, 52854.416 25/03/24,19:15:32,05,10,1, 11.9,1,1, 4.969, 10545.429, 392.301, 52854.439 25/03/24,19:15:32,06,10,1, 11.9,1,1, 4.969, 10545.423, 392.303, 52854.354 25/03/24,19:15:32,07,10,1, 11.9,1,1, 4.969, 10545.421, 392.329, 52854.359 25/03/24,19:15:32,08,10,1, 11.9,1,1, 4.969, 10545.419, 392.347, 52854.476 25/03/24,19:15:32,09,10,1, 11.9,1,1, 4.969, 10545.429, 392.322, 52854.414 25/03/24,19:15:32,10,10,1, 11.9,1,1, 4.969, 10545.397, 392.355, 52854.459 25/03/24,19:15:32,11,10,1, 11.9,1,1, 4.969, 10545.408, 392.366, 52854.400 25/03/24,19:15:32,12,10,1, 11.9,1,1, 4.969, 10545.391, 392.340, 52854.422 25/03/24,19:15:32,13,10,1, 11.9,1,1, 4.969, 10545.371, 392.388, 52854.472 25/03/24,19:15:32,14,10,1, 11.9,1,1, 4.969, 10545.382, 392.371, 52854.467 25/03/24,19:15:32,15,10,1, 11.9,1,1, 4.969, 10545.384, 392.360, 52854.382 25/03/24,19:15:32,16,10,1, 11.9,1,1, 4.969, 10545.394, 392.407, 52854.432 25/03/24,19:15:32,17,10,1, 11.9,1,1, 4.969, 10545.349, 392.413, 52854.455 25/03/24,19:15:32,18,10,1, 11.9,1,1, 4.969, 10545.378, 392.385, 52854.379 25/03/24,19:15:32,19,10,1, 11.9,1,1, 4.969, 10545.368, 392.421, 52854.395 25/03/24,19:15:33,00,10,1, 12.0,1,1, 4.968, 10545.360, 392.421, 52854.395 25/03/24,19:15:33,01,10,1, 12.0,1,1, 4.968, 10545.365, 392.385, 52854.382 25/03/24,19:15:33,02,10,1, 12.0,1,1, 4.968, 10545.318, 392.454, 52854.404 25/03/24,19:15:33,03,10,1, 12.0,1,1, 4.968, 10545.336, 392.449, 52854.373 25/03/24,19:15:33,04,10,1, 12.0,1,1, 4.968, 10545.318, 392.393, 52854.400 25/03/24,19:15:33,05,10,1, 12.0,1,1, 4.968, 10545.316, 392.467, 52854.451 25/03/24,19:15:33,06,10,1, 12.0,1,1, 4.968, 10545.327, 392.465, 52854.354 25/03/24,19:15:33,07,10,1, 12.0,1,1, 4.968, 10545.310, 392.423, 52854.343 25/03/24,19:15:33,08,10,1, 12.0,1,1, 4.968, 10545.302, 392.455, 52854.437 25/03/24,19:15:33,09,10,1, 12.0,1,1, 4.968, 10545.282, 392.508, 52854.432 25/03/24,19:15:33,10,10,1, 12.0,1,1, 4.968, 10545.284, 392.463, 52854.475 25/03/24,19:15:33,11,10,1, 12.0,1,1, 4.968, 10545.279, 392.486, 52854.324 25/03/24,19:15:33,12,10,1, 12.0,1,1, 4.968, 10545.276, 392.522, 52854.487 25/03/24,19:15:33,13,10,1, 12.0,1,1, 4.968, 10545.278, 392.478, 52854.336 25/03/24,19:15:33,14,10,1, 12.0,1,1, 4.968, 10545.283, 392.481, 52854.013 25/03/24,19:15:33,15,10,1, 12.0,1,1, 4.968, 10545.221, 392.544, 52854.413 25/03/24,19:15:33,16,10,1, 12.0,1,1, 4.968, 10545.231, 392.514, 52854.441 25/03/24,19:15:33,17,10,1, 12.0,1,1, 4.968, 10545.220, 392.519, 52854.403 25/03/24,19:15:33,18,10,1, 12.0,1,1, 4.968, 10545.229, 392.549, 52854.389 25/03/24,19:15:33,19,10,1, 12.0,1,1, 4.968, 10545.254, 392.518, 52854.372 25/03/24,19:15:34,00,10,1, 11.9,1,1, 4.961, 10545.251, 392.518, 52854.372 25/03/24,19:15:34,01,10,1, 11.9,1,1, 4.961, 10545.228, 392.550, 52854.390 25/03/24,19:15:34,02,10,1, 11.9,1,1, 4.961, 10545.249, 392.528, 52854.317 25/03/24,19:15:34,03,10,1, 11.9,1,1, 4.961, 10545.206, 392.529, 52854.316 25/03/24,19:15:34,04,10,1, 11.9,1,1, 4.961, 10545.201, 392.576, 52854.401 25/03/24,19:15:34,05,10,1, 11.9,1,1, 4.961, 10545.202, 392.561, 52854.364 25/03/24,19:15:34,06,10,1, 11.9,1,1, 4.961, 10545.193, 392.577, 52854.348 25/03/24,19:15:34,07,10,1, 11.9,1,1, 4.961, 10545.183, 392.619, 52854.378 25/03/24,19:15:34,08,10,1, 11.9,1,1, 4.961, 10545.172, 392.574, 52854.298 25/03/24,19:15:34,09,10,1, 11.9,1,1, 4.961, 10545.185, 392.604, 52854.392 25/03/24,19:15:34,10,10,1, 11.9,1,1, 4.961, 10545.184, 392.594, 52854.348 25/03/24,19:15:34,11,10,1, 11.9,1,1, 4.961, 10545.190, 392.597, 52854.385 25/03/24,19:15:34,12,10,1, 11.9,1,1, 4.961, 10545.171, 392.604, 52854.307 25/03/24,19:15:34,13,10,1, 11.9,1,1, 4.961, 10545.171, 392.613, 52854.294 25/03/24,19:15:34,14,10,1, 11.9,1,1, 4.961, 10545.168, 392.603, 52854.376 25/03/24,19:15:34,15,10,1, 11.9,1,1, 4.961, 10545.179, 392.627, 52854.355 25/03/24,19:15:34,16,10,1, 11.9,1,1, 4.961, 10545.166, 392.637, 52854.365 25/03/24,19:15:34,17,10,1, 11.9,1,1, 4.961, 10545.166, 392.618, 52854.356 25/03/24,19:15:34,18,10,1, 11.9,1,1, 4.961, 10545.141, 392.600, 52854.324 25/03/24,19:15:34,19,10,1, 11.9,1,1, 4.961, 10545.167, 392.654, 52854.296 25/03/24,19:15:35,00,10,1, 11.9,1,1, 4.968, 10545.160, 392.654, 52854.296 25/03/24,19:15:35,01,10,1, 11.9,1,1, 4.968, 10545.138, 392.629, 52854.318 25/03/24,19:15:35,02,10,1, 11.9,1,1, 4.968, 10545.139, 392.689, 52854.340 25/03/24,19:15:35,03,10,1, 11.9,1,1, 4.968, 10545.141, 392.649, 52854.353 25/03/24,19:15:35,04,10,1, 11.9,1,1, 4.968, 10545.098, 392.678, 52854.354 25/03/24,19:15:35,05,10,1, 11.9,1,1, 4.968, 10545.131, 392.684, 52854.351 25/03/24,19:15:35,06,10,1, 11.9,1,1, 4.968, 10545.126, 392.666, 52854.340 25/03/24,19:15:35,07,10,1, 11.9,1,1, 4.968, 10545.086, 392.645, 52854.325 25/03/24,19:15:35,08,10,1, 11.9,1,1, 4.968, 10545.079, 392.705, 52854.296 25/03/24,19:15:35,09,10,1, 11.9,1,1, 4.968, 10545.083, 392.672, 52854.329 25/03/24,19:15:35,10,10,1, 11.9,1,1, 4.968, 10545.072, 392.685, 52854.343 25/03/24,19:15:35,11,10,1, 11.9,1,1, 4.968, 10545.085, 392.682, 52854.275 25/03/24,19:15:35,12,10,1, 11.9,1,1, 4.968, 10545.079, 392.689, 52854.369 25/03/24,19:15:35,13,10,1, 11.9,1,1, 4.968, 10545.058, 392.674, 52854.270 25/03/24,19:15:35,14,10,1, 11.9,1,1, 4.968, 10545.078, 392.724, 52854.356 25/03/24,19:15:35,15,10,1, 11.9,1,1, 4.968, 10545.088, 392.707, 52853.981 25/03/24,19:15:35,16,10,1, 11.9,1,1, 4.968, 10545.023, 392.722, 52854.349 25/03/24,19:15:35,17,10,1, 11.9,1,1, 4.968, 10545.037, 392.771, 52854.408 25/03/24,19:15:35,18,10,1, 11.9,1,1, 4.968, 10545.051, 392.755, 52854.395 25/03/24,19:15:35,19,10,1, 11.9,1,1, 4.968, 10545.058, 392.739, 52854.337 25/03/24,19:15:36,00,10,1, 11.9,1,1, 4.969, 10545.051, 392.739, 52854.337 25/03/24,19:15:36,01,10,1, 11.9,1,1, 4.969, 10545.039, 392.770, 52854.315 25/03/24,19:15:36,02,10,1, 11.9,1,1, 4.969, 10545.025, 392.751, 52854.257 25/03/24,19:15:36,03,10,1, 11.9,1,1, 4.969, 10545.033, 392.801, 52854.268 25/03/24,19:15:36,04,10,1, 11.9,1,1, 4.969, 10545.011, 392.788, 52854.355 25/03/24,19:15:36,05,10,1, 11.9,1,1, 4.969, 10545.015, 392.777, 52854.290 25/03/24,19:15:36,06,10,1, 11.9,1,1, 4.969, 10545.017, 392.804, 52854.296 25/03/24,19:15:36,07,10,1, 11.9,1,1, 4.969, 10544.997, 392.800, 52854.262 25/03/24,19:15:36,08,10,1, 11.9,1,1, 4.969, 10545.010, 392.788, 52854.354 25/03/24,19:15:36,09,10,1, 11.9,1,1, 4.969, 10545.002, 392.832, 52854.274 25/03/24,19:15:36,10,10,1, 11.9,1,1, 4.969, 10544.987, 392.827, 52854.283 25/03/24,19:15:36,11,10,1, 11.9,1,1, 4.969, 10544.987, 392.806, 52854.231 25/03/24,19:15:36,12,10,1, 11.9,1,1, 4.969, 10544.969, 392.859, 52854.298 25/03/24,19:15:36,13,10,1, 11.9,1,1, 4.969, 10544.953, 392.842, 52854.276 25/03/24,19:15:36,14,10,1, 11.9,1,1, 4.969, 10544.961, 392.785, 52854.288 25/03/24,19:15:36,15,10,1, 11.9,1,1, 4.969, 10544.949, 392.857, 52854.246 25/03/24,19:15:36,16,10,1, 11.9,1,1, 4.969, 10544.969, 392.866, 52854.279 25/03/24,19:15:36,17,10,1, 11.9,1,1, 4.969, 10544.946, 392.816, 52854.182 25/03/24,19:15:36,18,10,1, 11.9,1,1, 4.969, 10544.922, 392.856, 52854.281 25/03/24,19:15:36,19,10,1, 11.9,1,1, 4.969, 10544.955, 392.869, 52854.227 25/03/24,19:15:37,00,09,1, 11.9,1,1, 4.968, 10544.951, 392.869, 52854.227 25/03/24,19:15:37,01,09,1, 11.9,1,1, 4.968, 10544.945, 392.904, 52854.300 25/03/24,19:15:37,02,09,1, 11.9,1,1, 4.968, 10544.907, 392.894, 52854.238 25/03/24,19:15:37,03,09,1, 11.9,1,1, 4.968, 10544.913, 392.860, 52854.260 25/03/24,19:15:37,04,09,1, 11.9,1,1, 4.968, 10544.927, 392.887, 52854.302 25/03/24,19:15:37,05,09,1, 11.9,1,1, 4.968, 10544.906, 392.928, 52854.250 25/03/24,19:15:37,06,09,1, 11.9,1,1, 4.968, 10544.880, 392.894, 52854.267 25/03/24,19:15:37,07,09,1, 11.9,1,1, 4.968, 10544.888, 392.915, 52854.269 25/03/24,19:15:37,08,09,1, 11.9,1,1, 4.968, 10544.886, 392.936, 52854.264 25/03/24,19:15:37,09,09,1, 11.9,1,1, 4.968, 10544.891, 392.902, 52854.277 25/03/24,19:15:37,10,09,1, 11.9,1,1, 4.968, 10544.872, 392.924, 52854.183 25/03/24,19:15:37,11,09,1, 11.9,1,1, 4.968, 10544.856, 392.985, 52854.280 25/03/24,19:15:37,12,09,1, 11.9,1,1, 4.968, 10544.873, 392.923, 52854.253 25/03/24,19:15:37,13,09,1, 11.9,1,1, 4.968, 10544.871, 392.970, 52854.200 25/03/24,19:15:37,14,09,1, 11.9,1,1, 4.968, 10544.875, 392.992, 52854.247 25/03/24,19:15:37,15,09,1, 11.9,1,1, 4.968, 10544.849, 392.954, 52854.235 25/03/24,19:15:37,16,09,1, 11.9,1,1, 4.968, 10544.853, 392.968, 52854.192 25/03/24,19:15:37,17,09,1, 11.9,1,1, 4.968, 10544.829, 392.984, 52854.208 25/03/24,19:15:37,18,09,1, 11.9,1,1, 4.968, 10544.828, 392.965, 52854.181 25/03/24,19:15:37,19,09,1, 11.9,1,1, 4.968, 10544.821, 392.993, 52854.264 25/03/24,19:15:38,00,09,1, 11.8,1,1, 4.967, 10544.817, 392.993, 52854.264 25/03/24,19:15:38,01,09,1, 11.8,1,1, 4.967, 10544.813, 392.991, 52854.243 25/03/24,19:15:38,02,09,1, 11.8,1,1, 4.967, 10544.807, 392.986, 52854.195 25/03/24,19:15:38,03,09,1, 11.8,1,1, 4.967, 10544.812, 393.032, 52854.250 25/03/24,19:15:38,04,09,1, 11.8,1,1, 4.967, 10544.790, 392.985, 52854.215 25/03/24,19:15:38,05,09,1, 11.8,1,1, 4.967, 10544.790, 393.015, 52854.253 25/03/24,19:15:38,06,09,1, 11.8,1,1, 4.967, 10544.793, 393.042, 52854.303 25/03/24,19:15:38,07,09,1, 11.8,1,1, 4.967, 10544.765, 393.006, 52854.259 25/03/24,19:15:38,08,09,1, 11.8,1,1, 4.967, 10544.771, 393.020, 52854.262 25/03/24,19:15:38,09,09,1, 11.8,1,1, 4.967, 10544.770, 393.063, 52854.246 25/03/24,19:15:38,10,09,1, 11.8,1,1, 4.967, 10544.784, 393.044, 52854.185 25/03/24,19:15:38,11,09,1, 11.8,1,1, 4.967, 10544.772, 393.031, 52854.177 25/03/24,19:15:38,12,09,1, 11.8,1,1, 4.967, 10544.740, 393.066, 52854.174 25/03/24,19:15:38,13,09,1, 11.8,1,1, 4.967, 10544.762, 393.057, 52854.185 25/03/24,19:15:38,14,09,1, 11.8,1,1, 4.967, 10544.738, 393.056, 52854.233 25/03/24,19:15:38,15,09,1, 11.8,1,1, 4.967, 10544.761, 393.088, 52854.217 25/03/24,19:15:38,16,09,1, 11.8,1,1, 4.967, 10544.755, 393.090, 52854.365 25/03/24,19:15:38,17,09,1, 11.8,1,1, 4.967, 10544.725, 393.082, 52854.120 25/03/24,19:15:38,18,09,1, 11.8,1,1, 4.967, 10544.708, 393.092, 52854.196 25/03/24,19:15:38,19,09,1, 11.8,1,1, 4.967, 10544.710, 393.087, 52854.284 25/03/24,19:15:39,00,08,1, 11.9,1,1, 4.962, 10544.709, 393.087, 52854.284 25/03/24,19:15:39,01,08,1, 11.9,1,1, 4.962, 10544.724, 393.126, 52854.273 25/03/24,19:15:39,02,08,1, 11.9,1,1, 4.962, 10544.689, 393.114, 52854.189 25/03/24,19:15:39,03,08,1, 11.9,1,1, 4.962, 10544.701, 393.095, 52854.161 25/03/24,19:15:39,04,08,1, 11.9,1,1, 4.962, 10544.680, 393.145, 52854.196 25/03/24,19:15:39,05,08,1, 11.9,1,1, 4.962, 10544.669, 393.129, 52854.200 25/03/24,19:15:39,06,08,1, 11.9,1,1, 4.962, 10544.688, 393.129, 52854.210 25/03/24,19:15:39,07,08,1, 11.9,1,1, 4.962, 10544.695, 393.134, 52854.108 25/03/24,19:15:39,08,08,1, 11.9,1,1, 4.962, 10544.688, 393.144, 52854.167 25/03/24,19:15:39,09,08,1, 11.9,1,1, 4.962, 10544.667, 393.156, 52854.204 25/03/24,19:15:39,10,08,1, 11.9,1,1, 4.962, 10544.645, 393.167, 52854.204 25/03/24,19:15:39,11,08,1, 11.9,1,1, 4.962, 10544.659, 393.157, 52854.155 25/03/24,19:15:39,12,08,1, 11.9,1,1, 4.962, 10544.627, 393.161, 52854.225 25/03/24,19:15:39,13,08,1, 11.9,1,1, 4.962, 10544.625, 393.198, 52854.148 25/03/24,19:15:39,14,08,1, 11.9,1,1, 4.962, 10544.642, 393.176, 52854.114 25/03/24,19:15:39,15,08,1, 11.9,1,1, 4.962, 10544.630, 393.204, 52854.196 25/03/24,19:15:39,16,08,1, 11.9,1,1, 4.962, 10544.601, 393.206, 52854.149 25/03/24,19:15:39,17,08,1, 11.9,1,1, 4.962, 10544.582, 393.192, 52854.149 25/03/24,19:15:39,18,08,1, 11.9,1,1, 4.962, 10544.633, 393.176, 52854.061 25/03/24,19:15:39,19,08,1, 11.9,1,1, 4.962, 10544.586, 393.226, 52854.073 25/03/24,19:15:40,00,08,1, 11.9,1,1, 4.965, 10544.584, 393.226, 52854.073 25/03/24,19:15:40,01,08,1, 11.9,1,1, 4.965, 10544.591, 393.197, 52854.163 25/03/24,19:15:40,02,08,1, 11.9,1,1, 4.965, 10544.597, 393.258, 52854.221 25/03/24,19:15:40,03,08,1, 11.9,1,1, 4.965, 10544.591, 393.222, 52854.090 25/03/24,19:15:40,04,08,1, 11.9,1,1, 4.965, 10544.546, 393.205, 52854.091 25/03/24,19:15:40,05,08,1, 11.9,1,1, 4.965, 10544.575, 393.268, 52854.141 25/03/24,19:15:40,06,08,1, 11.9,1,1, 4.965, 10544.561, 393.253, 52854.131 25/03/24,19:15:40,07,08,1, 11.9,1,1, 4.965, 10544.556, 393.250, 52854.109 25/03/24,19:15:40,08,08,1, 11.9,1,1, 4.965, 10544.561, 393.298, 52854.165 25/03/24,19:15:40,09,08,1, 11.9,1,1, 4.965, 10544.561, 393.267, 52854.084 25/03/24,19:15:40,10,08,1, 11.9,1,1, 4.965, 10544.520, 393.277, 52854.148 25/03/24,19:15:40,11,08,1, 11.9,1,1, 4.965, 10544.528, 393.291, 52854.133 25/03/24,19:15:40,12,08,1, 11.9,1,1, 4.965, 10544.543, 393.292, 52854.192 25/03/24,19:15:40,13,08,1, 11.9,1,1, 4.965, 10544.526, 393.287, 52854.143 25/03/24,19:15:40,14,08,1, 11.9,1,1, 4.965, 10544.526, 393.319, 52854.111 25/03/24,19:15:40,15,08,1, 11.9,1,1, 4.965, 10544.497, 393.302, 52854.179 25/03/24,19:15:40,16,08,1, 11.9,1,1, 4.965, 10544.501, 393.281, 52854.083 25/03/24,19:15:40,17,08,1, 11.9,1,1, 4.965, 10544.456, 393.363, 52854.138 25/03/24,19:15:40,18,08,1, 11.9,1,1, 4.965, 10544.469, 393.321, 52854.127 25/03/24,19:15:40,19,08,1, 11.9,1,1, 4.965, 10544.466, 393.326, 52854.132 25/03/24,19:15:41,00,08,1, 12.0,1,1, 4.967, 10544.459, 393.326, 52854.132 25/03/24,19:15:41,01,08,1, 12.0,1,1, 4.967, 10544.484, 393.325, 52854.121 25/03/24,19:15:41,02,08,1, 12.0,1,1, 4.967, 10544.476, 393.325, 52854.090 25/03/24,19:15:41,03,08,1, 12.0,1,1, 4.967, 10544.454, 393.373, 52854.089 25/03/24,19:15:41,04,08,1, 12.0,1,1, 4.967, 10544.474, 393.350, 52854.163 25/03/24,19:15:41,05,08,1, 12.0,1,1, 4.967, 10544.452, 393.336, 52854.122 25/03/24,19:15:41,06,08,1, 12.0,1,1, 4.967, 10544.453, 393.393, 52854.142 25/03/24,19:15:41,07,08,1, 12.0,1,1, 4.967, 10544.475, 393.377, 52854.147 25/03/24,19:15:41,08,08,1, 12.0,1,1, 4.967, 10544.442, 393.371, 52854.080 25/03/24,19:15:41,09,08,1, 12.0,1,1, 4.967, 10544.412, 393.399, 52854.092 25/03/24,19:15:41,10,08,1, 12.0,1,1, 4.967, 10544.408, 393.406, 52854.138 25/03/24,19:15:41,11,08,1, 12.0,1,1, 4.967, 10544.417, 393.392, 52854.126 25/03/24,19:15:41,12,08,1, 12.0,1,1, 4.967, 10544.393, 393.404, 52854.155 25/03/24,19:15:41,13,08,1, 12.0,1,1, 4.967, 10544.415, 393.397, 52854.098 25/03/24,19:15:41,14,08,1, 12.0,1,1, 4.967, 10544.424, 393.418, 52854.132 25/03/24,19:15:41,15,08,1, 12.0,1,1, 4.967, 10544.394, 393.416, 52854.055 25/03/24,19:15:41,16,08,1, 12.0,1,1, 4.967, 10544.381, 393.416, 52854.130 25/03/24,19:15:41,17,08,1, 12.0,1,1, 4.967, 10544.378, 393.426, 52854.114 25/03/24,19:15:41,18,08,1, 12.0,1,1, 4.967, 10544.389, 393.445, 52854.118 25/03/24,19:15:41,19,08,1, 12.0,1,1, 4.967, 10544.385, 393.417, 52854.096 25/03/24,19:15:42,00,08,1, 11.9,1,1, 4.958, 10544.384, 393.417, 52854.096 25/03/24,19:15:42,01,08,1, 11.9,1,1, 4.958, 10544.370, 393.495, 52854.138 25/03/24,19:15:42,02,08,1, 11.9,1,1, 4.958, 10544.385, 393.454, 52854.146 25/03/24,19:15:42,03,08,1, 11.9,1,1, 4.958, 10544.364, 393.437, 52854.011 25/03/24,19:15:42,04,08,1, 11.9,1,1, 4.958, 10544.353, 393.474, 52854.067 25/03/24,19:15:42,05,08,1, 11.9,1,1, 4.958, 10544.355, 393.493, 52854.130 25/03/24,19:15:42,06,08,1, 11.9,1,1, 4.958, 10544.330, 393.479, 52854.095 25/03/24,19:15:42,07,08,1, 11.9,1,1, 4.958, 10544.331, 393.480, 52854.054 25/03/24,19:15:42,08,08,1, 11.9,1,1, 4.958, 10544.327, 393.497, 52854.126 25/03/24,19:15:42,09,08,1, 11.9,1,1, 4.958, 10544.349, 393.479, 52854.134 25/03/24,19:15:42,10,08,1, 11.9,1,1, 4.958, 10544.310, 393.514, 52854.013 25/03/24,19:15:42,11,08,1, 11.9,1,1, 4.958, 10544.320, 393.521, 52854.070 25/03/24,19:15:42,12,08,1, 11.9,1,1, 4.958, 10544.297, 393.500, 52854.058 25/03/24,19:15:42,13,08,1, 11.9,1,1, 4.958, 10544.285, 393.545, 52854.122 25/03/24,19:15:42,14,08,1, 11.9,1,1, 4.958, 10544.296, 393.523, 52854.015 25/03/24,19:15:42,15,08,1, 11.9,1,1, 4.958, 10544.260, 393.518, 52854.023 25/03/24,19:15:42,16,08,1, 11.9,1,1, 4.958, 10544.294, 393.536, 52854.135 25/03/24,19:15:42,17,08,1, 11.9,1,1, 4.958, 10544.277, 393.556, 52853.999 25/03/24,19:15:42,18,08,1, 11.9,1,1, 4.958, 10544.265, 393.540, 52854.011 25/03/24,19:15:42,19,08,1, 11.9,1,1, 4.958, 10544.248, 393.558, 52854.056 25/03/24,19:15:43,00,08,1, 11.9,1,1, 4.968, 10544.242, 393.558, 52854.056 25/03/24,19:15:43,01,08,1, 11.9,1,1, 4.968, 10544.245, 393.537, 52854.033 25/03/24,19:15:43,02,08,1, 11.9,1,1, 4.968, 10544.250, 393.558, 52854.012 25/03/24,19:15:43,03,08,1, 11.9,1,1, 4.968, 10544.239, 393.570, 52854.049 25/03/24,19:15:43,04,08,1, 11.9,1,1, 4.968, 10544.238, 393.568, 52854.022 25/03/24,19:15:43,05,08,1, 11.9,1,1, 4.968, 10544.229, 393.596, 52854.039 25/03/24,19:15:43,06,08,1, 11.9,1,1, 4.968, 10544.198, 393.593, 52854.031 25/03/24,19:15:43,07,08,1, 11.9,1,1, 4.968, 10544.224, 393.593, 52854.004 25/03/24,19:15:43,08,08,1, 11.9,1,1, 4.968, 10544.188, 393.620, 52854.051 25/03/24,19:15:43,09,08,1, 11.9,1,1, 4.968, 10544.198, 393.602, 52854.070 25/03/24,19:15:43,10,08,1, 11.9,1,1, 4.968, 10544.203, 393.586, 52853.959 25/03/24,19:15:43,11,08,1, 11.9,1,1, 4.968, 10544.175, 393.612, 52854.101 25/03/24,19:15:43,12,08,1, 11.9,1,1, 4.968, 10544.208, 393.624, 52854.012 25/03/24,19:15:43,13,08,1, 11.9,1,1, 4.968, 10544.186, 393.607, 52853.947 25/03/24,19:15:43,14,08,1, 11.9,1,1, 4.968, 10544.162, 393.634, 52854.031 25/03/24,19:15:43,15,08,1, 11.9,1,1, 4.968, 10544.186, 393.652, 52854.023 25/03/24,19:15:43,16,08,1, 11.9,1,1, 4.968, 10544.152, 393.625, 52853.980 25/03/24,19:15:43,17,08,1, 11.9,1,1, 4.968, 10544.145, 393.638, 52853.971 25/03/24,19:15:43,18,08,1, 11.9,1,1, 4.968, 10544.142, 393.681, 52853.990 25/03/24,19:15:43,19,08,1, 11.9,1,1, 4.968, 10544.131, 393.623, 52854.020 25/03/24,19:15:44,00,08,1, 11.9,1,1, 4.970, 10544.125, 393.623, 52854.020 25/03/24,19:15:44,01,08,1, 11.9,1,1, 4.970, 10544.115, 393.673, 52854.050 25/03/24,19:15:44,02,08,1, 11.9,1,1, 4.970, 10544.107, 393.645, 52853.972 25/03/24,19:15:44,03,08,1, 11.9,1,1, 4.970, 10544.085, 393.679, 52854.018 25/03/24,19:15:44,04,08,1, 11.9,1,1, 4.970, 10544.101, 393.686, 52853.986 25/03/24,19:15:44,05,08,1, 11.9,1,1, 4.970, 10544.102, 393.664, 52854.050 25/03/24,19:15:44,06,08,1, 11.9,1,1, 4.970, 10544.088, 393.709, 52854.026 25/03/24,19:15:44,07,08,1, 11.9,1,1, 4.970, 10544.090, 393.724, 52854.027 25/03/24,19:15:44,08,08,1, 11.9,1,1, 4.970, 10544.080, 393.675, 52853.954 25/03/24,19:15:44,09,08,1, 11.9,1,1, 4.970, 10544.082, 393.709, 52854.017 25/03/24,19:15:44,10,08,1, 11.9,1,1, 4.970, 10544.064, 393.737, 52854.009 25/03/24,19:15:44,11,08,1, 11.9,1,1, 4.970, 10544.070, 393.710, 52854.012 25/03/24,19:15:44,12,08,1, 11.9,1,1, 4.970, 10544.036, 393.730, 52853.971 25/03/24,19:15:44,13,08,1, 11.9,1,1, 4.970, 10544.068, 393.724, 52854.003 25/03/24,19:15:44,14,08,1, 11.9,1,1, 4.970, 10544.028, 393.731, 52853.904 25/03/24,19:15:44,15,08,1, 11.9,1,1, 4.970, 10544.006, 393.752, 52853.981 25/03/24,19:15:44,16,08,1, 11.9,1,1, 4.970, 10544.016, 393.748, 52854.027 25/03/24,19:15:44,17,08,1, 11.9,1,1, 4.970, 10544.028, 393.765, 52853.960 25/03/24,19:15:44,18,08,1, 11.9,1,1, 4.970, 10543.998, 393.756, 52853.976 25/03/24,19:15:44,19,08,1, 11.9,1,1, 4.970, 10544.006, 393.785, 52854.002 25/03/24,19:15:45,00,08,1, 11.9,1,1, 4.965, 10544.000, 393.785, 52854.002 25/03/24,19:15:45,01,08,1, 11.9,1,1, 4.965, 10543.983, 393.771, 52853.915 25/03/24,19:15:45,02,08,1, 11.9,1,1, 4.965, 10543.983, 393.786, 52853.926 25/03/24,19:15:45,03,08,1, 11.9,1,1, 4.965, 10543.987, 393.743, 52853.920 25/03/24,19:15:45,04,08,1, 11.9,1,1, 4.965, 10543.958, 393.755, 52853.901 25/03/24,19:15:45,05,08,1, 11.9,1,1, 4.965, 10543.946, 393.806, 52853.930 25/03/24,19:15:45,06,08,1, 11.9,1,1, 4.965, 10543.969, 393.768, 52853.983 25/03/24,19:15:45,07,08,1, 11.9,1,1, 4.965, 10543.945, 393.775, 52853.967 25/03/24,19:15:45,08,08,1, 11.9,1,1, 4.965, 10543.957, 393.806, 52853.950 25/03/24,19:15:45,09,08,1, 11.9,1,1, 4.965, 10543.949, 393.801, 52854.024 25/03/24,19:15:45,10,08,1, 11.9,1,1, 4.965, 10543.903, 393.783, 52853.897 25/03/24,19:15:45,11,08,1, 11.9,1,1, 4.965, 10543.900, 393.825, 52853.898 25/03/24,19:15:45,12,08,1, 11.9,1,1, 4.965, 10543.912, 393.781, 52853.892 25/03/24,19:15:45,13,08,1, 11.9,1,1, 4.965, 10543.892, 393.812, 52853.898 25/03/24,19:15:45,14,08,1, 11.9,1,1, 4.965, 10543.922, 393.836, 52853.947 25/03/24,19:15:45,15,08,1, 11.9,1,1, 4.965, 10543.907, 393.822, 52853.911 25/03/24,19:15:45,16,08,1, 11.9,1,1, 4.965, 10543.867, 393.832, 52853.883 25/03/24,19:15:45,17,08,1, 11.9,1,1, 4.965, 10543.887, 393.846, 52853.908 25/03/24,19:15:45,18,08,1, 11.9,1,1, 4.965, 10543.867, 393.826, 52853.927 25/03/24,19:15:45,19,08,1, 11.9,1,1, 4.965, 10543.868, 393.833, 52853.885 25/03/24,19:15:46,00,08,1, 11.9,1,1, 4.968, 10543.866, 393.833, 52853.885 25/03/24,19:15:46,01,08,1, 11.9,1,1, 4.968, 10543.852, 393.850, 52853.882 25/03/24,19:15:46,02,08,1, 11.9,1,1, 4.968, 10543.824, 393.867, 52853.984 25/03/24,19:15:46,03,08,1, 11.9,1,1, 4.968, 10543.825, 393.885, 52853.919 25/03/24,19:15:46,04,08,1, 11.9,1,1, 4.968, 10543.832, 393.888, 52853.948 25/03/24,19:15:46,05,08,1, 11.9,1,1, 4.968, 10543.802, 393.870, 52853.889 25/03/24,19:15:46,06,08,1, 11.9,1,1, 4.968, 10543.819, 393.907, 52853.973 25/03/24,19:15:46,07,08,1, 11.9,1,1, 4.968, 10543.822, 393.909, 52853.927 25/03/24,19:15:46,08,08,1, 11.9,1,1, 4.968, 10543.775, 393.891, 52853.865 25/03/24,19:15:46,09,08,1, 11.9,1,1, 4.968, 10543.816, 393.923, 52853.884 25/03/24,19:15:46,10,08,1, 11.9,1,1, 4.968, 10543.772, 393.893, 52853.927 25/03/24,19:15:46,11,08,1, 11.9,1,1, 4.968, 10543.770, 393.887, 52853.904 25/03/24,19:15:46,12,08,1, 11.9,1,1, 4.968, 10543.759, 393.923, 52853.850 25/03/24,19:15:46,13,08,1, 11.9,1,1, 4.968, 10543.776, 393.908, 52853.846 25/03/24,19:15:46,14,08,1, 11.9,1,1, 4.968, 10543.738, 393.883, 52853.860 25/03/24,19:15:46,15,08,1, 11.9,1,1, 4.968, 10543.768, 393.933, 52853.821 25/03/24,19:15:46,16,08,1, 11.9,1,1, 4.968, 10543.763, 393.932, 52853.907 25/03/24,19:15:46,17,08,1, 11.9,1,1, 4.968, 10543.744, 393.914, 52853.780 25/03/24,19:15:46,18,08,1, 11.9,1,1, 4.968, 10543.734, 393.965, 52853.885 25/03/24,19:15:46,19,08,1, 11.9,1,1, 4.968, 10543.744, 393.957, 52853.852 25/03/24,19:15:47,00,09,1, 11.8,1,1, 4.971, 10543.741, 393.957, 52853.852 25/03/24,19:15:47,01,09,1, 11.8,1,1, 4.971, 10543.708, 393.977, 52853.829 25/03/24,19:15:47,02,09,1, 11.8,1,1, 4.971, 10543.720, 393.975, 52853.835 25/03/24,19:15:47,03,09,1, 11.8,1,1, 4.971, 10543.709, 393.982, 52853.853 25/03/24,19:15:47,04,09,1, 11.8,1,1, 4.971, 10543.697, 393.996, 52853.872 25/03/24,19:15:47,05,09,1, 11.8,1,1, 4.971, 10543.699, 394.014, 52853.849 25/03/24,19:15:47,06,09,1, 11.8,1,1, 4.971, 10543.683, 393.976, 52853.768 25/03/24,19:15:47,07,09,1, 11.8,1,1, 4.971, 10543.649, 394.019, 52853.815 25/03/24,19:15:47,08,09,1, 11.8,1,1, 4.971, 10543.671, 394.020, 52853.852 25/03/24,19:15:47,09,09,1, 11.8,1,1, 4.971, 10543.658, 394.016, 52853.846 25/03/24,19:15:47,10,09,1, 11.8,1,1, 4.971, 10543.665, 394.022, 52853.778 25/03/24,19:15:47,11,09,1, 11.8,1,1, 4.971, 10543.654, 394.031, 52853.813 25/03/24,19:15:47,12,09,1, 11.8,1,1, 4.971, 10543.675, 394.039, 52853.853 25/03/24,19:15:47,13,09,1, 11.8,1,1, 4.971, 10543.643, 394.045, 52853.820 25/03/24,19:15:47,14,09,1, 11.8,1,1, 4.971, 10543.612, 394.062, 52853.872 25/03/24,19:15:47,15,09,1, 11.8,1,1, 4.971, 10543.651, 394.025, 52853.792 25/03/24,19:15:47,16,09,1, 11.8,1,1, 4.971, 10543.641, 394.078, 52853.855 25/03/24,19:15:47,17,09,1, 11.8,1,1, 4.971, 10543.616, 394.094, 52853.815 25/03/24,19:15:47,18,09,1, 11.8,1,1, 4.971, 10543.594, 394.044, 52853.812 25/03/24,19:15:47,19,09,1, 11.8,1,1, 4.971, 10543.584, 394.063, 52853.767 25/03/24,19:15:48,00,09,1, 11.9,1,1, 4.959, 10543.582, 394.063, 52853.767 25/03/24,19:15:48,01,09,1, 11.9,1,1, 4.959, 10543.549, 394.052, 52853.894 25/03/24,19:15:48,02,09,1, 11.9,1,1, 4.959, 10543.604, 394.103, 52853.792 25/03/24,19:15:48,03,09,1, 11.9,1,1, 4.959, 10543.578, 394.105, 52853.811 25/03/24,19:15:48,04,09,1, 11.9,1,1, 4.959, 10543.575, 394.073, 52853.849 25/03/24,19:15:48,05,09,1, 11.9,1,1, 4.959, 10543.540, 394.113, 52853.851 25/03/24,19:15:48,06,09,1, 11.9,1,1, 4.959, 10543.549, 394.131, 52853.775 25/03/24,19:15:48,07,09,1, 11.9,1,1, 4.959, 10543.535, 394.096, 52853.750 25/03/24,19:15:48,08,09,1, 11.9,1,1, 4.959, 10543.527, 394.122, 52853.852 25/03/24,19:15:48,09,09,1, 11.9,1,1, 4.959, 10543.522, 394.145, 52853.817 25/03/24,19:15:48,10,09,1, 11.9,1,1, 4.959, 10543.500, 394.136, 52853.818 25/03/24,19:15:48,11,09,1, 11.9,1,1, 4.959, 10543.512, 394.123, 52853.784 25/03/24,19:15:48,12,09,1, 11.9,1,1, 4.959, 10543.514, 394.153, 52853.847 25/03/24,19:15:48,13,09,1, 11.9,1,1, 4.959, 10543.498, 394.135, 52853.869 25/03/24,19:15:48,14,09,1, 11.9,1,1, 4.959, 10543.482, 394.138, 52853.766 25/03/24,19:15:48,15,09,1, 11.9,1,1, 4.959, 10543.472, 394.192, 52853.785 25/03/24,19:15:48,16,09,1, 11.9,1,1, 4.959, 10543.474, 394.130, 52853.788 25/03/24,19:15:48,17,09,1, 11.9,1,1, 4.959, 10543.472, 394.138, 52853.704 25/03/24,19:15:48,18,09,1, 11.9,1,1, 4.959, 10543.443, 394.165, 52853.745 25/03/24,19:15:48,19,09,1, 11.9,1,1, 4.959, 10543.456, 394.158, 52853.799 25/03/24,19:15:49,00,09,1, 12.0,1,1, 4.969, 10543.449, 394.158, 52853.799 25/03/24,19:15:49,01,09,1, 12.0,1,1, 4.969, 10543.428, 394.191, 52853.807 25/03/24,19:15:49,02,09,1, 12.0,1,1, 4.969, 10543.411, 394.173, 52853.777 25/03/24,19:15:49,03,09,1, 12.0,1,1, 4.969, 10543.413, 394.156, 52853.778 25/03/24,19:15:49,04,09,1, 12.0,1,1, 4.969, 10543.422, 394.190, 52853.788 25/03/24,19:15:49,05,09,1, 12.0,1,1, 4.969, 10543.403, 394.213, 52853.823 25/03/24,19:15:49,06,09,1, 12.0,1,1, 4.969, 10543.395, 394.171, 52853.783 25/03/24,19:15:49,07,09,1, 12.0,1,1, 4.969, 10543.409, 394.216, 52853.773 25/03/24,19:15:49,08,09,1, 12.0,1,1, 4.969, 10543.389, 394.209, 52853.764 25/03/24,19:15:49,09,09,1, 12.0,1,1, 4.969, 10543.363, 394.191, 52853.714 25/03/24,19:15:49,10,09,1, 12.0,1,1, 4.969, 10543.355, 394.211, 52853.735 25/03/24,19:15:49,11,09,1, 12.0,1,1, 4.969, 10543.357, 394.220, 52853.790 25/03/24,19:15:49,12,09,1, 12.0,1,1, 4.969, 10543.352, 394.180, 52853.669 25/03/24,19:15:49,13,09,1, 12.0,1,1, 4.969, 10543.349, 394.226, 52853.761 25/03/24,19:15:49,14,09,1, 12.0,1,1, 4.969, 10543.347, 394.209, 52853.765 25/03/24,19:15:49,15,09,1, 12.0,1,1, 4.969, 10543.300, 394.200, 52853.785 25/03/24,19:15:49,16,09,1, 12.0,1,1, 4.969, 10543.326, 394.228, 52853.737 25/03/24,19:15:49,17,09,1, 12.0,1,1, 4.969, 10543.332, 394.238, 52853.784 25/03/24,19:15:49,18,09,1, 12.0,1,1, 4.969, 10543.299, 394.237, 52853.748 25/03/24,19:15:49,19,09,1, 12.0,1,1, 4.969, 10543.297, 394.240, 52853.698 25/03/24,19:15:50,00,09,1, 11.9,1,1, 4.958, 10543.290, 394.240, 52853.698 25/03/24,19:15:50,01,09,1, 11.9,1,1, 4.958, 10543.291, 394.242, 52853.733 25/03/24,19:15:50,02,09,1, 11.9,1,1, 4.958, 10543.251, 394.277, 52853.705 25/03/24,19:15:50,03,09,1, 11.9,1,1, 4.958, 10543.264, 394.265, 52853.700 25/03/24,19:15:50,04,09,1, 11.9,1,1, 4.958, 10543.244, 394.245, 52853.711 25/03/24,19:15:50,05,09,1, 11.9,1,1, 4.958, 10543.225, 394.272, 52853.724 25/03/24,19:15:50,06,09,1, 11.9,1,1, 4.958, 10543.267, 394.274, 52853.800 25/03/24,19:15:50,07,09,1, 11.9,1,1, 4.958, 10543.230, 394.264, 52853.741 25/03/24,19:15:50,08,09,1, 11.9,1,1, 4.958, 10543.220, 394.285, 52853.741 25/03/24,19:15:50,09,09,1, 11.9,1,1, 4.958, 10543.215, 394.269, 52853.663 25/03/24,19:15:50,10,09,1, 11.9,1,1, 4.958, 10543.225, 394.268, 52853.736 25/03/24,19:15:50,11,09,1, 11.9,1,1, 4.958, 10543.212, 394.264, 52853.643 25/03/24,19:15:50,12,09,1, 11.9,1,1, 4.958, 10543.217, 394.289, 52853.746 25/03/24,19:15:50,13,09,1, 11.9,1,1, 4.958, 10543.195, 394.251, 52853.636 25/03/24,19:15:50,14,09,1, 11.9,1,1, 4.958, 10543.222, 394.305, 52853.630 25/03/24,19:15:50,15,09,1, 11.9,1,1, 4.958, 10543.197, 394.278, 52853.733 25/03/24,19:15:50,16,09,1, 11.9,1,1, 4.958, 10543.194, 394.275, 52853.691 25/03/24,19:15:50,17,09,1, 11.9,1,1, 4.958, 10543.165, 394.295, 52853.720 25/03/24,19:15:50,18,09,1, 11.9,1,1, 4.958, 10543.186, 394.299, 52853.663 25/03/24,19:15:50,19,09,1, 11.9,1,1, 4.958, 10543.171, 394.284, 52853.604 25/03/24,19:15:51,00,09,1, 11.9,1,1, 4.967, 10543.165, 394.284, 52853.604 25/03/24,19:15:51,01,09,1, 11.9,1,1, 4.967, 10543.121, 394.334, 52853.656 25/03/24,19:15:51,02,09,1, 11.9,1,1, 4.967, 10543.142, 394.313, 52853.664 25/03/24,19:15:51,03,09,1, 11.9,1,1, 4.967, 10543.118, 394.354, 52853.707 25/03/24,19:15:51,04,09,1, 11.9,1,1, 4.967, 10543.149, 394.332, 52853.628 25/03/24,19:15:51,05,09,1, 11.9,1,1, 4.967, 10543.105, 394.304, 52853.616 25/03/24,19:15:51,06,09,1, 11.9,1,1, 4.967, 10543.067, 394.333, 52853.661 25/03/24,19:15:51,07,09,1, 11.9,1,1, 4.967, 10543.105, 394.340, 52853.626 25/03/24,19:15:51,08,09,1, 11.9,1,1, 4.967, 10543.095, 394.303, 52853.507 25/03/24,19:15:51,09,09,1, 11.9,1,1, 4.967, 10543.078, 394.337, 52853.644 25/03/24,19:15:51,10,09,1, 11.9,1,1, 4.967, 10543.085, 394.351, 52853.633 25/03/24,19:15:51,11,09,1, 11.9,1,1, 4.967, 10543.071, 394.338, 52853.673 25/03/24,19:15:51,12,09,1, 11.9,1,1, 4.967, 10543.059, 394.364, 52853.631 25/03/24,19:15:51,13,09,1, 11.9,1,1, 4.967, 10543.075, 394.379, 52853.675 25/03/24,19:15:51,14,09,1, 11.9,1,1, 4.967, 10543.062, 394.364, 52853.651 25/03/24,19:15:51,15,09,1, 11.9,1,1, 4.967, 10543.046, 394.355, 52853.604 25/03/24,19:15:51,16,09,1, 11.9,1,1, 4.967, 10543.066, 394.358, 52853.663 25/03/24,19:15:51,17,09,1, 11.9,1,1, 4.967, 10543.026, 394.370, 52853.639 25/03/24,19:15:51,18,09,1, 11.9,1,1, 4.967, 10543.029, 394.364, 52853.650 25/03/24,19:15:51,19,09,1, 11.9,1,1, 4.967, 10543.028, 394.401, 52853.644 25/03/24,19:15:52,00,09,1, 11.9,1,1, 4.967, 10543.023, 394.401, 52853.644 25/03/24,19:15:52,01,09,1, 11.9,1,1, 4.967, 10543.003, 394.380, 52853.633 25/03/24,19:15:52,02,09,1, 11.9,1,1, 4.967, 10543.009, 394.419, 52853.631 25/03/24,19:15:52,03,09,1, 11.9,1,1, 4.967, 10542.990, 394.357, 52853.561 25/03/24,19:15:52,04,09,1, 11.9,1,1, 4.967, 10542.970, 394.376, 52853.586 25/03/24,19:15:52,05,09,1, 11.9,1,1, 4.967, 10542.980, 394.420, 52853.677 25/03/24,19:15:52,06,09,1, 11.9,1,1, 4.967, 10542.967, 394.372, 52853.385 25/03/24,19:15:52,07,09,1, 11.9,1,1, 4.967, 10542.896, 394.413, 52853.679 25/03/24,19:15:52,08,09,1, 11.9,1,1, 4.967, 10542.945, 394.410, 52853.662 25/03/24,19:15:52,09,09,1, 11.9,1,1, 4.967, 10542.917, 394.396, 52853.671 25/03/24,19:15:52,10,09,1, 11.9,1,1, 4.967, 10542.922, 394.421, 52853.580 25/03/24,19:15:52,11,09,1, 11.9,1,1, 4.967, 10542.955, 394.441, 52853.627 25/03/24,19:15:52,12,09,1, 11.9,1,1, 4.967, 10542.937, 394.387, 52853.621 25/03/24,19:15:52,13,09,1, 11.9,1,1, 4.967, 10542.935, 394.464, 52853.628 25/03/24,19:15:52,14,09,1, 11.9,1,1, 4.967, 10542.925, 394.424, 52853.600 25/03/24,19:15:52,15,09,1, 11.9,1,1, 4.967, 10542.937, 394.404, 52853.570 25/03/24,19:15:52,16,09,1, 11.9,1,1, 4.967, 10542.896, 394.422, 52853.546 25/03/24,19:15:52,17,09,1, 11.9,1,1, 4.967, 10542.917, 394.460, 52853.618 25/03/24,19:15:52,18,09,1, 11.9,1,1, 4.967, 10542.909, 394.440, 52853.612 25/03/24,19:15:52,19,09,1, 11.9,1,1, 4.967, 10542.869, 394.452, 52853.592 25/03/24,19:15:53,00,09,1, 12.0,1,1, 4.966, 10542.865, 394.452, 52853.592 25/03/24,19:15:53,01,09,1, 12.0,1,1, 4.966, 10542.870, 394.427, 52853.610 25/03/24,19:15:53,02,09,1, 12.0,1,1, 4.966, 10542.862, 394.478, 52853.524 25/03/24,19:15:53,03,09,1, 12.0,1,1, 4.966, 10542.851, 394.478, 52853.606 25/03/24,19:15:53,04,09,1, 12.0,1,1, 4.966, 10542.844, 394.462, 52853.600 25/03/24,19:15:53,05,09,1, 12.0,1,1, 4.966, 10542.842, 394.478, 52853.549 25/03/24,19:15:53,06,09,1, 12.0,1,1, 4.966, 10542.841, 394.530, 52853.741 25/03/24,19:15:53,07,09,1, 12.0,1,1, 4.966, 10542.830, 394.471, 52853.614 25/03/24,19:15:53,08,09,1, 12.0,1,1, 4.966, 10542.804, 394.499, 52853.716 25/03/24,19:15:53,09,09,1, 12.0,1,1, 4.966, 10542.831, 394.529, 52853.476 25/03/24,19:15:53,10,09,1, 12.0,1,1, 4.966, 10542.828, 394.477, 52853.512 25/03/24,19:15:53,11,09,1, 12.0,1,1, 4.966, 10542.777, 394.483, 52853.576 25/03/24,19:15:53,12,09,1, 12.0,1,1, 4.966, 10542.826, 394.524, 52853.570 25/03/24,19:15:53,13,09,1, 12.0,1,1, 4.966, 10542.801, 394.506, 52853.599 25/03/24,19:15:53,14,09,1, 12.0,1,1, 4.966, 10542.802, 394.515, 52853.526 25/03/24,19:15:53,15,09,1, 12.0,1,1, 4.966, 10542.794, 394.536, 52853.560 25/03/24,19:15:53,16,09,1, 12.0,1,1, 4.966, 10542.760, 394.517, 52853.581 25/03/24,19:15:53,17,09,1, 12.0,1,1, 4.966, 10542.799, 394.511, 52853.464 25/03/24,19:15:53,18,09,1, 12.0,1,1, 4.966, 10542.773, 394.546, 52853.557 25/03/24,19:15:53,19,09,1, 12.0,1,1, 4.966, 10542.777, 394.525, 52853.516 25/03/24,19:15:54,00,09,1, 11.9,1,1, 4.958, 10542.773, 394.525, 52853.516 25/03/24,19:15:54,01,09,1, 11.9,1,1, 4.958, 10542.762, 394.559, 52853.327 25/03/24,19:15:54,02,09,1, 11.9,1,1, 4.958, 10542.721, 394.528, 52853.441 25/03/24,19:15:54,03,09,1, 11.9,1,1, 4.958, 10542.701, 394.529, 52853.477 25/03/24,19:15:54,04,09,1, 11.9,1,1, 4.958, 10542.725, 394.576, 52853.526 25/03/24,19:15:54,05,09,1, 11.9,1,1, 4.958, 10542.735, 394.560, 52853.552 25/03/24,19:15:54,06,09,1, 11.9,1,1, 4.958, 10542.725, 394.546, 52853.503 25/03/24,19:15:54,07,09,1, 11.9,1,1, 4.958, 10542.707, 394.583, 52853.565 25/03/24,19:15:54,08,09,1, 11.9,1,1, 4.958, 10542.712, 394.572, 52853.542 25/03/24,19:15:54,09,09,1, 11.9,1,1, 4.958, 10542.692, 394.575, 52853.494 25/03/24,19:15:54,10,09,1, 11.9,1,1, 4.958, 10542.665, 394.601, 52853.550 25/03/24,19:15:54,11,09,1, 11.9,1,1, 4.958, 10542.708, 394.567, 52853.534 25/03/24,19:15:54,12,09,1, 11.9,1,1, 4.958, 10542.649, 394.550, 52853.458 25/03/24,19:15:54,13,09,1, 11.9,1,1, 4.958, 10542.685, 394.605, 52853.558 25/03/24,19:15:54,14,09,1, 11.9,1,1, 4.958, 10542.686, 394.585, 52853.554 25/03/24,19:15:54,15,09,1, 11.9,1,1, 4.958, 10542.663, 394.553, 52853.479 25/03/24,19:15:54,16,09,1, 11.9,1,1, 4.958, 10542.668, 394.630, 52853.548 25/03/24,19:15:54,17,09,1, 11.9,1,1, 4.958, 10542.662, 394.586, 52853.491 25/03/24,19:15:54,18,09,1, 11.9,1,1, 4.958, 10542.663, 394.592, 52853.477 25/03/24,19:15:54,19,09,1, 11.9,1,1, 4.958, 10542.620, 394.630, 52853.521 25/03/24,19:15:55,00,09,1, 12.0,1,1, 4.966, 10542.614, 394.630, 52853.521 25/03/24,19:15:55,01,09,1, 12.0,1,1, 4.966, 10542.626, 394.617, 52853.415 25/03/24,19:15:55,02,09,1, 12.0,1,1, 4.966, 10542.618, 394.630, 52853.524 25/03/24,19:15:55,03,09,1, 12.0,1,1, 4.966, 10542.640, 394.615, 52853.480 25/03/24,19:15:55,04,09,1, 12.0,1,1, 4.966, 10542.600, 394.598, 52853.491 25/03/24,19:15:55,05,09,1, 12.0,1,1, 4.966, 10542.601, 394.626, 52853.447 25/03/24,19:15:55,06,09,1, 12.0,1,1, 4.966, 10542.594, 394.614, 52853.409 25/03/24,19:15:55,07,09,1, 12.0,1,1, 4.966, 10542.597, 394.616, 52853.479 25/03/24,19:15:55,08,09,1, 12.0,1,1, 4.966, 10542.588, 394.645, 52853.430 25/03/24,19:15:55,09,09,1, 12.0,1,1, 4.966, 10542.585, 394.629, 52853.406 25/03/24,19:15:55,10,09,1, 12.0,1,1, 4.966, 10542.565, 394.597, 52853.374 25/03/24,19:15:55,11,09,1, 12.0,1,1, 4.966, 10542.575, 394.652, 52853.456 25/03/24,19:15:55,12,09,1, 12.0,1,1, 4.966, 10542.591, 394.622, 52853.479 25/03/24,19:15:55,13,09,1, 12.0,1,1, 4.966, 10542.560, 394.638, 52853.476 25/03/24,19:15:55,14,09,1, 12.0,1,1, 4.966, 10542.559, 394.643, 52853.415 25/03/24,19:15:55,15,09,1, 12.0,1,1, 4.966, 10542.560, 394.627, 52853.471 25/03/24,19:15:55,16,09,1, 12.0,1,1, 4.966, 10542.538, 394.627, 52853.400 25/03/24,19:15:55,17,09,1, 12.0,1,1, 4.966, 10542.534, 394.680, 52853.486 25/03/24,19:15:55,18,09,1, 12.0,1,1, 4.966, 10542.549, 394.635, 52853.454 25/03/24,19:15:55,19,09,1, 12.0,1,1, 4.966, 10542.534, 394.650, 52853.419 25/03/24,19:15:56,00,09,1, 11.9,1,1, 4.959, 10542.531, 394.650, 52853.419 25/03/24,19:15:56,01,09,1, 11.9,1,1, 4.959, 10542.519, 394.668, 52853.497 25/03/24,19:15:56,02,09,1, 11.9,1,1, 4.959, 10542.488, 394.673, 52853.453 25/03/24,19:15:56,03,09,1, 11.9,1,1, 4.959, 10542.484, 394.731, 52853.440 25/03/24,19:15:56,04,09,1, 11.9,1,1, 4.959, 10542.482, 394.684, 52853.376 25/03/24,19:15:56,05,09,1, 11.9,1,1, 4.959, 10542.467, 394.700, 52853.394 25/03/24,19:15:56,06,09,1, 11.9,1,1, 4.959, 10542.490, 394.719, 52853.369 25/03/24,19:15:56,07,09,1, 11.9,1,1, 4.959, 10542.475, 394.705, 52853.457 25/03/24,19:15:56,08,09,1, 11.9,1,1, 4.959, 10542.458, 394.713, 52853.471 25/03/24,19:15:56,09,09,1, 11.9,1,1, 4.959, 10542.462, 394.724, 52853.402 25/03/24,19:15:56,10,09,1, 11.9,1,1, 4.959, 10542.452, 394.695, 52853.389 25/03/24,19:15:56,11,09,1, 11.9,1,1, 4.959, 10542.465, 394.706, 52853.446 25/03/24,19:15:56,12,09,1, 11.9,1,1, 4.959, 10542.448, 394.729, 52853.361 25/03/24,19:15:56,13,09,1, 11.9,1,1, 4.959, 10542.456, 394.712, 52853.431 25/03/24,19:15:56,14,09,1, 11.9,1,1, 4.959, 10542.436, 394.691, 52853.359 25/03/24,19:15:56,15,09,1, 11.9,1,1, 4.959, 10542.447, 394.768, 52853.322 25/03/24,19:15:56,16,09,1, 11.9,1,1, 4.959, 10542.444, 394.739, 52853.313 25/03/24,19:15:56,17,09,1, 11.9,1,1, 4.959, 10542.437, 394.732, 52853.345 25/03/24,19:15:56,18,09,1, 11.9,1,1, 4.959, 10542.443, 394.765, 52853.391 25/03/24,19:15:56,19,09,1, 11.9,1,1, 4.959, 10542.425, 394.738, 52853.311 25/03/24,19:15:57,00,09,1, 11.9,1,1, 4.965, 10542.423, 394.738, 52853.311 25/03/24,19:15:57,01,09,1, 11.9,1,1, 4.965, 10542.428, 394.775, 52853.300 25/03/24,19:15:57,02,09,1, 11.9,1,1, 4.965, 10542.417, 394.789, 52853.398 25/03/24,19:15:57,03,09,1, 11.9,1,1, 4.965, 10542.433, 394.752, 52853.379 25/03/24,19:15:57,04,09,1, 11.9,1,1, 4.965, 10542.402, 394.780, 52853.452 25/03/24,19:15:57,05,09,1, 11.9,1,1, 4.965, 10542.424, 394.776, 52853.484 25/03/24,19:15:57,06,09,1, 11.9,1,1, 4.965, 10542.399, 394.802, 52853.419 25/03/24,19:15:57,07,09,1, 11.9,1,1, 4.965, 10542.406, 394.806, 52853.409 25/03/24,19:15:57,08,09,1, 11.9,1,1, 4.965, 10542.403, 394.779, 52853.506 25/03/24,19:15:57,09,09,1, 11.9,1,1, 4.965, 10542.423, 394.806, 52853.433 25/03/24,19:15:57,10,09,1, 11.9,1,1, 4.965, 10542.383, 394.783, 52853.472 25/03/24,19:15:57,11,09,1, 11.9,1,1, 4.965, 10542.374, 394.805, 52853.400 25/03/24,19:15:57,12,09,1, 11.9,1,1, 4.965, 10542.376, 394.800, 52853.384 25/03/24,19:15:57,13,09,1, 11.9,1,1, 4.965, 10542.365, 394.828, 52853.523 25/03/24,19:15:57,14,09,1, 11.9,1,1, 4.965, 10542.383, 394.818, 52853.419 25/03/24,19:15:57,15,09,1, 11.9,1,1, 4.965, 10542.350, 394.822, 52853.421 25/03/24,19:15:57,16,09,1, 11.9,1,1, 4.965, 10542.382, 394.833, 52853.462 25/03/24,19:15:57,17,09,1, 11.9,1,1, 4.965, 10542.369, 394.822, 52853.485 25/03/24,19:15:57,18,09,1, 11.9,1,1, 4.965, 10542.361, 394.824, 52853.402 25/03/24,19:15:57,19,09,1, 11.9,1,1, 4.965, 10542.354, 394.807, 52853.483 25/03/24,19:15:58,00,09,1, 11.9,1,1, 4.968, 10542.347, 394.807, 52853.483 25/03/24,19:15:58,01,09,1, 11.9,1,1, 4.968, 10542.342, 394.839, 52853.441 25/03/24,19:15:58,02,09,1, 11.9,1,1, 4.968, 10542.339, 394.842, 52853.440 25/03/24,19:15:58,03,09,1, 11.9,1,1, 4.968, 10542.328, 394.840, 52853.495 25/03/24,19:15:58,04,09,1, 11.9,1,1, 4.968, 10542.316, 394.848, 52853.453 25/03/24,19:15:58,05,09,1, 11.9,1,1, 4.968, 10542.320, 394.854, 52853.466 25/03/24,19:15:58,06,09,1, 11.9,1,1, 4.968, 10542.303, 394.847, 52853.457 25/03/24,19:15:58,07,09,1, 11.9,1,1, 4.968, 10542.294, 394.870, 52853.444 25/03/24,19:15:58,08,09,1, 11.9,1,1, 4.968, 10542.297, 394.859, 52853.393 25/03/24,19:15:58,09,09,1, 11.9,1,1, 4.968, 10542.291, 394.877, 52853.349 25/03/24,19:15:58,10,09,1, 11.9,1,1, 4.968, 10542.292, 394.888, 52853.424 25/03/24,19:15:58,11,09,1, 11.9,1,1, 4.968, 10542.305, 394.861, 52853.388 25/03/24,19:15:58,12,09,1, 11.9,1,1, 4.968, 10542.279, 394.864, 52853.406 25/03/24,19:15:58,13,09,1, 11.9,1,1, 4.968, 10542.292, 394.880, 52853.345 25/03/24,19:15:58,14,09,1, 11.9,1,1, 4.968, 10542.282, 394.892, 52853.340 25/03/24,19:15:58,15,09,1, 11.9,1,1, 4.968, 10542.291, 394.879, 52853.407 25/03/24,19:15:58,16,09,1, 11.9,1,1, 4.968, 10542.248, 394.904, 52853.384 25/03/24,19:15:58,17,09,1, 11.9,1,1, 4.968, 10542.283, 394.907, 52853.302 25/03/24,19:15:58,18,09,1, 11.9,1,1, 4.968, 10542.255, 394.913, 52853.399 25/03/24,19:15:58,19,09,1, 11.9,1,1, 4.968, 10542.243, 394.920, 52853.390 25/03/24,19:15:59,00,09,1, 11.7,1,1, 4.965, 10542.239, 394.920, 52853.390 25/03/24,19:15:59,01,09,1, 11.7,1,1, 4.965, 10542.286, 394.923, 52853.348 25/03/24,19:15:59,02,09,1, 11.7,1,1, 4.965, 10542.215, 394.925, 52853.331 25/03/24,19:15:59,03,09,1, 11.7,1,1, 4.965, 10542.240, 394.915, 52853.297 25/03/24,19:15:59,04,09,1, 11.7,1,1, 4.965, 10542.241, 394.942, 52853.341 25/03/24,19:15:59,05,09,1, 11.7,1,1, 4.965, 10542.215, 394.907, 52853.417 25/03/24,19:15:59,06,09,1, 11.7,1,1, 4.965, 10542.240, 394.903, 52853.326 25/03/24,19:15:59,07,09,1, 11.7,1,1, 4.965, 10542.226, 394.929, 52853.375 25/03/24,19:15:59,08,09,1, 11.7,1,1, 4.965, 10542.219, 394.923, 52853.382 25/03/24,19:15:59,09,09,1, 11.7,1,1, 4.965, 10542.208, 394.926, 52853.386 25/03/24,19:15:59,10,09,1, 11.7,1,1, 4.965, 10542.217, 394.935, 52853.326 25/03/24,19:15:59,11,09,1, 11.7,1,1, 4.965, 10542.193, 394.938, 52853.309 25/03/24,19:15:59,12,09,1, 11.7,1,1, 4.965, 10542.200, 394.941, 52853.343 25/03/24,19:15:59,13,09,1, 11.7,1,1, 4.965, 10542.185, 394.943, 52853.373 25/03/24,19:15:59,14,09,1, 11.7,1,1, 4.965, 10542.191, 394.948, 52853.300 25/03/24,19:15:59,15,09,1, 11.7,1,1, 4.965, 10542.188, 394.956, 52853.350 25/03/24,19:15:59,16,09,1, 11.7,1,1, 4.965, 10542.180, 394.954, 52853.361 25/03/24,19:15:59,17,09,1, 11.7,1,1, 4.965, 10542.197, 394.951, 52853.271 25/03/24,19:15:59,18,09,1, 11.7,1,1, 4.965, 10542.181, 394.951, 52853.315 25/03/24,19:15:59,19,09,1, 11.7,1,1, 4.965, 10542.186, 394.964, 52853.274 25/03/24,19:16:00,00,09,1, 11.9,1,1, 4.965, 10542.181, 394.964, 52853.274 25/03/24,19:16:00,01,09,1, 11.9,1,1, 4.965, 10542.156, 394.965, 52853.306 25/03/24,19:16:00,02,09,1, 11.9,1,1, 4.965, 10542.159, 394.940, 52853.134 25/03/24,19:16:00,03,09,1, 11.9,1,1, 4.965, 10542.186, 394.959, 52853.143 25/03/24,19:16:00,04,09,1, 11.9,1,1, 4.965, 10542.130, 394.978, 52853.167 25/03/24,19:16:00,05,09,1, 11.9,1,1, 4.965, 10542.122, 394.934, 52853.191 25/03/24,19:16:00,06,09,1, 11.9,1,1, 4.965, 10542.155, 394.951, 52853.189 25/03/24,19:16:00,07,09,1, 11.9,1,1, 4.965, 10542.133, 394.967, 52853.186 25/03/24,19:16:00,08,09,1, 11.9,1,1, 4.965, 10542.174, 394.972, 52853.211 25/03/24,19:16:00,09,09,1, 11.9,1,1, 4.965, 10542.127, 394.959, 52853.161 25/03/24,19:16:00,10,09,1, 11.9,1,1, 4.965, 10542.092, 395.007, 52853.122 25/03/24,19:16:00,11,09,1, 11.9,1,1, 4.965, 10542.132, 395.002, 52853.155 25/03/24,19:16:00,12,09,1, 11.9,1,1, 4.965, 10542.084, 394.977, 52853.172 25/03/24,19:16:00,13,09,1, 11.9,1,1, 4.965, 10542.095, 394.995, 52853.160 25/03/24,19:16:00,14,09,1, 11.9,1,1, 4.965, 10542.095, 395.016, 52853.140 25/03/24,19:16:00,15,09,1, 11.9,1,1, 4.965, 10542.086, 394.978, 52853.191 25/03/24,19:16:00,16,09,1, 11.9,1,1, 4.965, 10542.093, 395.015, 52853.181 25/03/24,19:16:00,17,09,1, 11.9,1,1, 4.965, 10542.076, 395.016, 52853.183 25/03/24,19:16:00,18,09,1, 11.9,1,1, 4.965, 10542.067, 394.990, 52853.164 25/03/24,19:16:00,19,09,1, 11.9,1,1, 4.965, 10542.061, 395.013, 52853.170 25/03/24,19:16:01,00,09,1, 12.0,1,1, 4.966, 10542.055, 395.013, 52853.170 25/03/24,19:16:01,01,09,1, 12.0,1,1, 4.966, 10542.056, 394.997, 52853.114 25/03/24,19:16:01,02,09,1, 12.0,1,1, 4.966, 10542.050, 395.029, 52853.104 25/03/24,19:16:01,03,09,1, 12.0,1,1, 4.966, 10542.071, 395.025, 52853.115 25/03/24,19:16:01,04,09,1, 12.0,1,1, 4.966, 10542.046, 395.009, 52853.134 25/03/24,19:16:01,05,09,1, 12.0,1,1, 4.966, 10542.065, 395.022, 52853.186 25/03/24,19:16:01,06,09,1, 12.0,1,1, 4.966, 10542.035, 395.053, 52853.134 25/03/24,19:16:01,07,09,1, 12.0,1,1, 4.966, 10542.035, 395.023, 52853.142 25/03/24,19:16:01,08,09,1, 12.0,1,1, 4.966, 10542.037, 395.030, 52853.051 25/03/24,19:16:01,09,09,1, 12.0,1,1, 4.966, 10542.055, 395.056, 52853.102 25/03/24,19:16:01,10,09,1, 12.0,1,1, 4.966, 10542.039, 395.033, 52853.060 25/03/24,19:16:01,11,09,1, 12.0,1,1, 4.966, 10542.005, 395.068, 52853.031 25/03/24,19:16:01,12,09,1, 12.0,1,1, 4.966, 10542.021, 395.063, 52853.098 25/03/24,19:16:01,13,09,1, 12.0,1,1, 4.966, 10541.995, 395.061, 52853.091 25/03/24,19:16:01,14,09,1, 12.0,1,1, 4.966, 10541.987, 395.076, 52853.099 25/03/24,19:16:01,15,09,1, 12.0,1,1, 4.966, 10542.017, 395.093, 52853.147 25/03/24,19:16:01,16,09,1, 12.0,1,1, 4.966, 10541.994, 395.055, 52853.035 25/03/24,19:16:01,17,09,1, 12.0,1,1, 4.966, 10541.970, 395.079, 52853.092 25/03/24,19:16:01,18,09,1, 12.0,1,1, 4.966, 10541.977, 395.097, 52853.097 25/03/24,19:16:01,19,09,1, 12.0,1,1, 4.966, 10541.981, 395.075, 52853.149 25/03/24,19:16:02,00,10,1, 12.0,1,1, 4.965, 10541.980, 395.075, 52853.149 25/03/24,19:16:02,01,10,1, 12.0,1,1, 4.965, 10541.937, 395.095, 52853.008 25/03/24,19:16:02,02,10,1, 12.0,1,1, 4.965, 10541.950, 395.083, 52853.081 25/03/24,19:16:02,03,10,1, 12.0,1,1, 4.965, 10541.910, 395.096, 52853.093 25/03/24,19:16:02,04,10,1, 12.0,1,1, 4.965, 10541.948, 395.136, 52853.095 25/03/24,19:16:02,05,10,1, 12.0,1,1, 4.965, 10541.943, 395.099, 52853.096 25/03/24,19:16:02,06,10,1, 12.0,1,1, 4.965, 10541.943, 395.102, 52853.101 25/03/24,19:16:02,07,10,1, 12.0,1,1, 4.965, 10541.907, 395.110, 52853.064 25/03/24,19:16:02,08,10,1, 12.0,1,1, 4.965, 10541.941, 395.109, 52853.050 25/03/24,19:16:02,09,10,1, 12.0,1,1, 4.965, 10541.889, 395.098, 52853.011 25/03/24,19:16:02,10,10,1, 12.0,1,1, 4.965, 10541.899, 395.135, 52853.043 25/03/24,19:16:02,11,10,1, 12.0,1,1, 4.965, 10541.917, 395.111, 52853.057 25/03/24,19:16:02,12,10,1, 12.0,1,1, 4.965, 10541.909, 395.111, 52853.030 25/03/24,19:16:02,13,10,1, 12.0,1,1, 4.965, 10541.901, 395.173, 52853.065 25/03/24,19:16:02,14,10,1, 12.0,1,1, 4.965, 10541.901, 395.124, 52853.014 25/03/24,19:16:02,15,10,1, 12.0,1,1, 4.965, 10541.881, 395.132, 52853.017 25/03/24,19:16:02,16,10,1, 12.0,1,1, 4.965, 10541.860, 395.170, 52853.043 25/03/24,19:16:02,17,10,1, 12.0,1,1, 4.965, 10541.863, 395.130, 52853.067 25/03/24,19:16:02,18,10,1, 12.0,1,1, 4.965, 10541.895, 395.133, 52852.994 25/03/24,19:16:02,19,10,1, 12.0,1,1, 4.965, 10541.853, 395.178, 52853.026 25/03/24,19:16:03,00,09,1, 11.9,1,1, 4.962, 10541.847, 395.178, 52853.026 25/03/24,19:16:03,01,09,1, 11.9,1,1, 4.962, 10541.847, 395.150, 52853.027 25/03/24,19:16:03,02,09,1, 11.9,1,1, 4.962, 10541.858, 395.174, 52853.052 25/03/24,19:16:03,03,09,1, 11.9,1,1, 4.962, 10541.855, 395.133, 52853.072 25/03/24,19:16:03,04,09,1, 11.9,1,1, 4.962, 10541.853, 395.156, 52853.075 25/03/24,19:16:03,05,09,1, 11.9,1,1, 4.962, 10541.866, 395.197, 52853.014 25/03/24,19:16:03,06,09,1, 11.9,1,1, 4.962, 10541.819, 395.160, 52853.014 25/03/24,19:16:03,07,09,1, 11.9,1,1, 4.962, 10541.815, 395.176, 52853.020 25/03/24,19:16:03,08,09,1, 11.9,1,1, 4.962, 10541.796, 395.213, 52853.061 25/03/24,19:16:03,09,09,1, 11.9,1,1, 4.962, 10541.794, 395.176, 52853.033 25/03/24,19:16:03,10,09,1, 11.9,1,1, 4.962, 10541.827, 395.162, 52852.957 25/03/24,19:16:03,11,09,1, 11.9,1,1, 4.962, 10541.810, 395.211, 52852.988 25/03/24,19:16:03,12,09,1, 11.9,1,1, 4.962, 10541.815, 395.177, 52853.027 25/03/24,19:16:03,13,09,1, 11.9,1,1, 4.962, 10541.806, 395.172, 52852.945 25/03/24,19:16:03,14,09,1, 11.9,1,1, 4.962, 10541.812, 395.203, 52853.033 25/03/24,19:16:03,15,09,1, 11.9,1,1, 4.962, 10541.798, 395.189, 52853.039 25/03/24,19:16:03,16,09,1, 11.9,1,1, 4.962, 10541.784, 395.150, 52852.976 25/03/24,19:16:03,17,09,1, 11.9,1,1, 4.962, 10541.780, 395.212, 52853.078 25/03/24,19:16:03,18,09,1, 11.9,1,1, 4.962, 10541.763, 395.205, 52853.018 25/03/24,19:16:03,19,09,1, 11.9,1,1, 4.962, 10541.749, 395.211, 52852.923 25/03/24,19:16:04,00,09,1, 11.9,1,1, 4.964, 10541.747, 395.211, 52852.923 25/03/24,19:16:04,01,09,1, 11.9,1,1, 4.964, 10541.782, 395.202, 52853.046 25/03/24,19:16:04,02,09,1, 11.9,1,1, 4.964, 10541.738, 395.227, 52853.047 25/03/24,19:16:04,03,09,1, 11.9,1,1, 4.964, 10541.742, 395.231, 52852.993 25/03/24,19:16:04,04,09,1, 11.9,1,1, 4.964, 10541.756, 395.212, 52852.991 25/03/24,19:16:04,05,09,1, 11.9,1,1, 4.964, 10541.742, 395.214, 52852.947 25/03/24,19:16:04,06,09,1, 11.9,1,1, 4.964, 10541.730, 395.245, 52853.014 25/03/24,19:16:04,07,09,1, 11.9,1,1, 4.964, 10541.703, 395.239, 52852.959 25/03/24,19:16:04,08,09,1, 11.9,1,1, 4.964, 10541.712, 395.214, 52852.941 25/03/24,19:16:04,09,09,1, 11.9,1,1, 4.964, 10541.741, 395.245, 52852.901 25/03/24,19:16:04,10,09,1, 11.9,1,1, 4.964, 10541.709, 395.229, 52852.937 25/03/24,19:16:04,11,09,1, 11.9,1,1, 4.964, 10541.711, 395.215, 52852.928 25/03/24,19:16:04,12,09,1, 11.9,1,1, 4.964, 10541.720, 395.240, 52852.922 25/03/24,19:16:04,13,09,1, 11.9,1,1, 4.964, 10541.748, 395.231, 52852.962 25/03/24,19:16:04,14,09,1, 11.9,1,1, 4.964, 10541.691, 395.221, 52852.912 25/03/24,19:16:04,15,09,1, 11.9,1,1, 4.964, 10541.678, 395.268, 52852.997 25/03/24,19:16:04,16,09,1, 11.9,1,1, 4.964, 10541.690, 395.244, 52852.934 25/03/24,19:16:04,17,09,1, 11.9,1,1, 4.964, 10541.705, 395.249, 52852.953 25/03/24,19:16:04,18,09,1, 11.9,1,1, 4.964, 10541.688, 395.291, 52852.995 25/03/24,19:16:04,19,09,1, 11.9,1,1, 4.964, 10541.698, 395.265, 52852.938 25/03/24,19:16:05,00,09,1, 11.9,1,1, 4.963, 10541.697, 395.265, 52852.938 25/03/24,19:16:05,01,09,1, 11.9,1,1, 4.963, 10541.672, 395.284, 52852.948 25/03/24,19:16:05,02,09,1, 11.9,1,1, 4.963, 10541.643, 395.282, 52852.988 25/03/24,19:16:05,03,09,1, 11.9,1,1, 4.963, 10541.683, 395.273, 52852.884 25/03/24,19:16:05,04,09,1, 11.9,1,1, 4.963, 10541.637, 395.293, 52852.938 25/03/24,19:16:05,05,09,1, 11.9,1,1, 4.963, 10541.649, 395.303, 52852.959 25/03/24,19:16:05,06,09,1, 11.9,1,1, 4.963, 10541.656, 395.277, 52852.967 25/03/24,19:16:05,07,09,1, 11.9,1,1, 4.963, 10541.650, 395.314, 52852.958 25/03/24,19:16:05,08,09,1, 11.9,1,1, 4.963, 10541.637, 395.295, 52852.899 25/03/24,19:16:05,09,09,1, 11.9,1,1, 4.963, 10541.623, 395.265, 52852.903 25/03/24,19:16:05,10,09,1, 11.9,1,1, 4.963, 10541.633, 395.302, 52852.903 25/03/24,19:16:05,11,09,1, 11.9,1,1, 4.963, 10541.602, 395.305, 52852.945 25/03/24,19:16:05,12,09,1, 11.9,1,1, 4.963, 10541.622, 395.287, 52852.935 25/03/24,19:16:05,13,09,1, 11.9,1,1, 4.963, 10541.617, 395.305, 52852.920 25/03/24,19:16:05,14,09,1, 11.9,1,1, 4.963, 10541.609, 395.293, 52852.903 25/03/24,19:16:05,15,09,1, 11.9,1,1, 4.963, 10541.597, 395.269, 52852.834 25/03/24,19:16:05,16,09,1, 11.9,1,1, 4.963, 10541.597, 395.290, 52852.858 25/03/24,19:16:05,17,09,1, 11.9,1,1, 4.963, 10541.573, 395.305, 52852.895 25/03/24,19:16:05,18,09,1, 11.9,1,1, 4.963, 10541.578, 395.271, 52852.864 25/03/24,19:16:05,19,09,1, 11.9,1,1, 4.963, 10541.551, 395.336, 52852.877 25/03/24,19:16:06,00,09,1, 12.0,1,1, 4.967, 10541.546, 395.336, 52852.877 25/03/24,19:16:06,01,09,1, 12.0,1,1, 4.967, 10541.573, 395.308, 52852.883 25/03/24,19:16:06,02,09,1, 12.0,1,1, 4.967, 10541.551, 395.323, 52852.822 25/03/24,19:16:06,03,09,1, 12.0,1,1, 4.967, 10541.548, 395.333, 52852.901 25/03/24,19:16:06,04,09,1, 12.0,1,1, 4.967, 10541.541, 395.285, 52852.854 25/03/24,19:16:06,05,09,1, 12.0,1,1, 4.967, 10541.534, 395.324, 52852.845 25/03/24,19:16:06,06,09,1, 12.0,1,1, 4.967, 10541.560, 395.345, 52852.943 25/03/24,19:16:06,07,09,1, 12.0,1,1, 4.967, 10541.533, 395.292, 52852.883 25/03/24,19:16:06,08,09,1, 12.0,1,1, 4.967, 10541.506, 395.317, 52852.868 25/03/24,19:16:06,09,09,1, 12.0,1,1, 4.967, 10541.522, 395.332, 52852.806 25/03/24,19:16:06,10,09,1, 12.0,1,1, 4.967, 10541.517, 395.303, 52852.839 25/03/24,19:16:06,11,09,1, 12.0,1,1, 4.967, 10541.514, 395.319, 52852.864 25/03/24,19:16:06,12,09,1, 12.0,1,1, 4.967, 10541.520, 395.349, 52852.806 25/03/24,19:16:06,13,09,1, 12.0,1,1, 4.967, 10541.480, 395.320, 52852.846 25/03/24,19:16:06,14,09,1, 12.0,1,1, 4.967, 10541.509, 395.327, 52852.790 25/03/24,19:16:06,15,09,1, 12.0,1,1, 4.967, 10541.501, 395.387, 52852.809 25/03/24,19:16:06,16,09,1, 12.0,1,1, 4.967, 10541.467, 395.355, 52852.884 25/03/24,19:16:06,17,09,1, 12.0,1,1, 4.967, 10541.466, 395.368, 52852.849 25/03/24,19:16:06,18,09,1, 12.0,1,1, 4.967, 10541.483, 395.337, 52852.771 25/03/24,19:16:06,19,09,1, 12.0,1,1, 4.967, 10541.477, 395.334, 52852.804 25/03/24,19:16:07,00,09,1, 11.9,1,1, 4.956, 10541.471, 395.334, 52852.804 25/03/24,19:16:07,01,09,1, 11.9,1,1, 4.956, 10541.468, 395.386, 52852.795 25/03/24,19:16:07,02,09,1, 11.9,1,1, 4.956, 10541.457, 395.375, 52852.846 25/03/24,19:16:07,03,09,1, 11.9,1,1, 4.956, 10541.446, 395.372, 52852.747 25/03/24,19:16:07,04,09,1, 11.9,1,1, 4.956, 10541.458, 395.378, 52852.807 25/03/24,19:16:07,05,09,1, 11.9,1,1, 4.956, 10541.456, 395.351, 52852.865 25/03/24,19:16:07,06,09,1, 11.9,1,1, 4.956, 10541.457, 395.359, 52852.736 25/03/24,19:16:07,07,09,1, 11.9,1,1, 4.956, 10541.455, 395.404, 52852.766 25/03/24,19:16:07,08,09,1, 11.9,1,1, 4.956, 10541.435, 395.381, 52852.802 25/03/24,19:16:07,09,09,1, 11.9,1,1, 4.956, 10541.423, 395.393, 52852.813 25/03/24,19:16:07,10,09,1, 11.9,1,1, 4.956, 10541.418, 395.394, 52852.746 25/03/24,19:16:07,11,09,1, 11.9,1,1, 4.956, 10541.419, 395.394, 52852.804 25/03/24,19:16:07,12,09,1, 11.9,1,1, 4.956, 10541.404, 395.387, 52852.790 25/03/24,19:16:07,13,09,1, 11.9,1,1, 4.956, 10541.395, 395.418, 52852.792 25/03/24,19:16:07,14,09,1, 11.9,1,1, 4.956, 10541.398, 395.389, 52852.806 25/03/24,19:16:07,15,09,1, 11.9,1,1, 4.956, 10541.391, 395.399, 52852.771 25/03/24,19:16:07,16,09,1, 11.9,1,1, 4.956, 10541.409, 395.408, 52852.734 25/03/24,19:16:07,17,09,1, 11.9,1,1, 4.956, 10541.387, 395.423, 52852.748 25/03/24,19:16:07,18,09,1, 11.9,1,1, 4.956, 10541.377, 395.400, 52852.722 25/03/24,19:16:07,19,09,1, 11.9,1,1, 4.956, 10541.386, 395.442, 52852.800 25/03/24,19:16:08,00,09,1, 12.0,1,1, 4.962, 10541.379, 395.442, 52852.800 25/03/24,19:16:08,01,09,1, 12.0,1,1, 4.962, 10541.378, 395.402, 52852.659 25/03/24,19:16:08,02,09,1, 12.0,1,1, 4.962, 10541.371, 395.450, 52852.723 25/03/24,19:16:08,03,09,1, 12.0,1,1, 4.962, 10541.363, 395.433, 52852.787 25/03/24,19:16:08,04,09,1, 12.0,1,1, 4.962, 10541.377, 395.409, 52852.792 25/03/24,19:16:08,05,09,1, 12.0,1,1, 4.962, 10541.348, 395.432, 52852.745 25/03/24,19:16:08,06,09,1, 12.0,1,1, 4.962, 10541.367, 395.431, 52852.750 25/03/24,19:16:08,07,09,1, 12.0,1,1, 4.962, 10541.334, 395.388, 52852.719 25/03/24,19:16:08,08,09,1, 12.0,1,1, 4.962, 10541.350, 395.443, 52852.697 25/03/24,19:16:08,09,09,1, 12.0,1,1, 4.962, 10541.361, 395.425, 52852.773 25/03/24,19:16:08,10,09,1, 12.0,1,1, 4.962, 10541.352, 395.415, 52852.735 25/03/24,19:16:08,11,09,1, 12.0,1,1, 4.962, 10541.325, 395.429, 52852.694 25/03/24,19:16:08,12,09,1, 12.0,1,1, 4.962, 10541.320, 395.439, 52852.734 25/03/24,19:16:08,13,09,1, 12.0,1,1, 4.962, 10541.322, 395.447, 52852.683 25/03/24,19:16:08,14,09,1, 12.0,1,1, 4.962, 10541.340, 395.454, 52852.767 25/03/24,19:16:08,15,09,1, 12.0,1,1, 4.962, 10541.314, 395.467, 52852.690 25/03/24,19:16:08,16,09,1, 12.0,1,1, 4.962, 10541.312, 395.442, 52852.702 25/03/24,19:16:08,17,09,1, 12.0,1,1, 4.962, 10541.295, 395.444, 52852.751 25/03/24,19:16:08,18,09,1, 12.0,1,1, 4.962, 10541.293, 395.455, 52852.722 25/03/24,19:16:08,19,09,1, 12.0,1,1, 4.962, 10541.301, 395.429, 52852.724 25/03/24,19:16:09,00,08,1, 11.9,1,1, 4.959, 10541.296, 395.429, 52852.724 25/03/24,19:16:09,01,08,1, 11.9,1,1, 4.959, 10541.301, 395.483, 52852.671 25/03/24,19:16:09,02,08,1, 11.9,1,1, 4.959, 10541.301, 395.453, 52852.636 25/03/24,19:16:09,03,08,1, 11.9,1,1, 4.959, 10541.291, 395.457, 52852.655 25/03/24,19:16:09,04,08,1, 11.9,1,1, 4.959, 10541.282, 395.489, 52852.653 25/03/24,19:16:09,05,08,1, 11.9,1,1, 4.959, 10541.264, 395.447, 52852.727 25/03/24,19:16:09,06,08,1, 11.9,1,1, 4.959, 10541.253, 395.472, 52852.662 25/03/24,19:16:09,07,08,1, 11.9,1,1, 4.959, 10541.275, 395.461, 52852.655 25/03/24,19:16:09,08,08,1, 11.9,1,1, 4.959, 10541.283, 395.442, 52852.656 25/03/24,19:16:09,09,08,1, 11.9,1,1, 4.959, 10541.258, 395.470, 52852.624 25/03/24,19:16:09,10,08,1, 11.9,1,1, 4.959, 10541.240, 395.504, 52852.672 25/03/24,19:16:09,11,08,1, 11.9,1,1, 4.959, 10541.244, 395.449, 52852.618 25/03/24,19:16:09,12,08,1, 11.9,1,1, 4.959, 10541.257, 395.476, 52852.614 25/03/24,19:16:09,13,08,1, 11.9,1,1, 4.959, 10541.246, 395.499, 52852.697 25/03/24,19:16:09,14,08,1, 11.9,1,1, 4.959, 10541.238, 395.462, 52852.571 25/03/24,19:16:09,15,08,1, 11.9,1,1, 4.959, 10541.219, 395.477, 52852.654 25/03/24,19:16:09,16,08,1, 11.9,1,1, 4.959, 10541.242, 395.500, 52852.683 25/03/24,19:16:09,17,08,1, 11.9,1,1, 4.959, 10541.206, 395.467, 52852.592 25/03/24,19:16:09,18,08,1, 11.9,1,1, 4.959, 10541.213, 395.498, 52852.668 25/03/24,19:16:09,19,08,1, 11.9,1,1, 4.959, 10541.213, 395.539, 52852.643 25/03/24,19:16:10,00,08,1, 11.9,1,1, 4.962, 10541.213, 395.539, 52852.643 25/03/24,19:16:10,01,08,1, 11.9,1,1, 4.962, 10541.189, 395.476, 52852.658 25/03/24,19:16:10,02,08,1, 11.9,1,1, 4.962, 10541.208, 395.518, 52852.607 25/03/24,19:16:10,03,08,1, 11.9,1,1, 4.962, 10541.169, 395.519, 52852.609 25/03/24,19:16:10,04,08,1, 11.9,1,1, 4.962, 10541.202, 395.492, 52852.578 25/03/24,19:16:10,05,08,1, 11.9,1,1, 4.962, 10541.184, 395.535, 52852.543 25/03/24,19:16:10,06,08,1, 11.9,1,1, 4.962, 10541.191, 395.531, 52852.632 25/03/24,19:16:10,07,08,1, 11.9,1,1, 4.962, 10541.194, 395.509, 52852.572 25/03/24,19:16:10,08,08,1, 11.9,1,1, 4.962, 10541.183, 395.531, 52852.522 25/03/24,19:16:10,09,08,1, 11.9,1,1, 4.962, 10541.160, 395.544, 52852.563 25/03/24,19:16:10,10,08,1, 11.9,1,1, 4.962, 10541.172, 395.496, 52852.548 25/03/24,19:16:10,11,08,1, 11.9,1,1, 4.962, 10541.148, 395.560, 52852.534 25/03/24,19:16:10,12,08,1, 11.9,1,1, 4.962, 10541.126, 395.555, 52852.553 25/03/24,19:16:10,13,08,1, 11.9,1,1, 4.962, 10541.122, 395.534, 52852.510 25/03/24,19:16:10,14,08,1, 11.9,1,1, 4.962, 10541.148, 395.559, 52852.517 25/03/24,19:16:10,15,08,1, 11.9,1,1, 4.962, 10541.135, 395.577, 52852.621 25/03/24,19:16:10,16,08,1, 11.9,1,1, 4.962, 10541.140, 395.537, 52852.606 25/03/24,19:16:10,17,08,1, 11.9,1,1, 4.962, 10541.133, 395.561, 52852.574 25/03/24,19:16:10,18,08,1, 11.9,1,1, 4.962, 10541.141, 395.588, 52852.564 25/03/24,19:16:10,19,08,1, 11.9,1,1, 4.962, 10541.126, 395.572, 52852.536 25/03/24,19:16:11,00,09,1, 11.9,1,1, 4.965, 10541.121, 395.572, 52852.536 25/03/24,19:16:11,01,09,1, 11.9,1,1, 4.965, 10541.112, 395.584, 52852.593 25/03/24,19:16:11,02,09,1, 11.9,1,1, 4.965, 10541.101, 395.548, 52852.498 25/03/24,19:16:11,03,09,1, 11.9,1,1, 4.965, 10541.089, 395.600, 52852.563 25/03/24,19:16:11,04,09,1, 11.9,1,1, 4.965, 10541.092, 395.595, 52852.502 25/03/24,19:16:11,05,09,1, 11.9,1,1, 4.965, 10541.079, 395.542, 52852.462 25/03/24,19:16:11,06,09,1, 11.9,1,1, 4.965, 10541.070, 395.600, 52852.524 25/03/24,19:16:11,07,09,1, 11.9,1,1, 4.965, 10541.089, 395.608, 52852.506 25/03/24,19:16:11,08,09,1, 11.9,1,1, 4.965, 10541.083, 395.593, 52852.551 25/03/24,19:16:11,09,09,1, 11.9,1,1, 4.965, 10541.053, 395.597, 52852.591 25/03/24,19:16:11,10,09,1, 11.9,1,1, 4.965, 10541.082, 395.623, 52852.630 25/03/24,19:16:11,11,09,1, 11.9,1,1, 4.965, 10541.047, 395.614, 52852.660 25/03/24,19:16:11,12,09,1, 11.9,1,1, 4.965, 10541.025, 395.609, 52852.542 25/03/24,19:16:11,13,09,1, 11.9,1,1, 4.965, 10541.032, 395.642, 52852.553 25/03/24,19:16:11,14,09,1, 11.9,1,1, 4.965, 10541.042, 395.628, 52852.560 25/03/24,19:16:11,15,09,1, 11.9,1,1, 4.965, 10541.052, 395.626, 52852.516 25/03/24,19:16:11,16,09,1, 11.9,1,1, 4.965, 10541.048, 395.626, 52852.522 25/03/24,19:16:11,17,09,1, 11.9,1,1, 4.965, 10541.053, 395.629, 52852.461 25/03/24,19:16:11,18,09,1, 11.9,1,1, 4.965, 10541.031, 395.644, 52852.484 25/03/24,19:16:11,19,09,1, 11.9,1,1, 4.965, 10541.060, 395.661, 52852.553 25/03/24,19:16:12,00,08,1, 12.0,1,1, 4.967, 10541.054, 395.661, 52852.553 25/03/24,19:16:12,01,08,1, 12.0,1,1, 4.967, 10541.024, 395.638, 52852.636 25/03/24,19:16:12,02,08,1, 12.0,1,1, 4.967, 10541.015, 395.655, 52852.367 25/03/24,19:16:12,03,08,1, 12.0,1,1, 4.967, 10540.982, 395.631, 52852.484 25/03/24,19:16:12,04,08,1, 12.0,1,1, 4.967, 10540.980, 395.680, 52852.498 25/03/24,19:16:12,05,08,1, 12.0,1,1, 4.967, 10541.020, 395.683, 52852.454 25/03/24,19:16:12,06,08,1, 12.0,1,1, 4.967, 10540.992, 395.647, 52852.483 25/03/24,19:16:12,07,08,1, 12.0,1,1, 4.967, 10541.015, 395.690, 52852.406 25/03/24,19:16:12,08,08,1, 12.0,1,1, 4.967, 10540.988, 395.683, 52852.456 25/03/24,19:16:12,09,08,1, 12.0,1,1, 4.967, 10540.955, 395.680, 52852.507 25/03/24,19:16:12,10,08,1, 12.0,1,1, 4.967, 10540.991, 395.675, 52852.341 25/03/24,19:16:12,11,08,1, 12.0,1,1, 4.967, 10540.967, 395.719, 52852.522 25/03/24,19:16:12,12,08,1, 12.0,1,1, 4.967, 10540.982, 395.675, 52852.455 25/03/24,19:16:12,13,08,1, 12.0,1,1, 4.967, 10540.953, 395.685, 52852.386 25/03/24,19:16:12,14,08,1, 12.0,1,1, 4.967, 10540.954, 395.710, 52852.463 25/03/24,19:16:12,15,08,1, 12.0,1,1, 4.967, 10540.957, 395.693, 52852.419 25/03/24,19:16:12,16,08,1, 12.0,1,1, 4.967, 10540.942, 395.692, 52852.386 25/03/24,19:16:12,17,08,1, 12.0,1,1, 4.967, 10540.934, 395.708, 52852.520 25/03/24,19:16:12,18,08,1, 12.0,1,1, 4.967, 10540.949, 395.710, 52852.463 25/03/24,19:16:12,19,08,1, 12.0,1,1, 4.967, 10540.905, 395.702, 52852.364 25/03/24,19:16:13,00,09,1, 11.9,1,1, 4.958, 10540.904, 395.702, 52852.364 25/03/24,19:16:13,01,09,1, 11.9,1,1, 4.958, 10540.930, 395.692, 52852.464 25/03/24,19:16:13,02,09,1, 11.9,1,1, 4.958, 10540.910, 395.698, 52852.401 25/03/24,19:16:13,03,09,1, 11.9,1,1, 4.958, 10540.879, 395.732, 52852.392 25/03/24,19:16:13,04,09,1, 11.9,1,1, 4.958, 10540.905, 395.702, 52852.423 25/03/24,19:16:13,05,09,1, 11.9,1,1, 4.958, 10540.890, 395.725, 52852.374 25/03/24,19:16:13,06,09,1, 11.9,1,1, 4.958, 10540.890, 395.746, 52852.361 25/03/24,19:16:13,07,09,1, 11.9,1,1, 4.958, 10540.885, 395.732, 52852.347 25/03/24,19:16:13,08,09,1, 11.9,1,1, 4.958, 10540.870, 395.737, 52852.380 25/03/24,19:16:13,09,09,1, 11.9,1,1, 4.958, 10540.875, 395.755, 52852.426 25/03/24,19:16:13,10,09,1, 11.9,1,1, 4.958, 10540.874, 395.722, 52852.342 25/03/24,19:16:13,11,09,1, 11.9,1,1, 4.958, 10540.839, 395.726, 52852.335 25/03/24,19:16:13,12,09,1, 11.9,1,1, 4.958, 10540.841, 395.759, 52852.380 25/03/24,19:16:13,13,09,1, 11.9,1,1, 4.958, 10540.878, 395.759, 52852.361 25/03/24,19:16:13,14,09,1, 11.9,1,1, 4.958, 10540.858, 395.757, 52852.375 25/03/24,19:16:13,15,09,1, 11.9,1,1, 4.958, 10540.831, 395.789, 52852.383 25/03/24,19:16:13,16,09,1, 11.9,1,1, 4.958, 10540.860, 395.759, 52852.334 25/03/24,19:16:13,17,09,1, 11.9,1,1, 4.958, 10540.830, 395.760, 52852.314 25/03/24,19:16:13,18,09,1, 11.9,1,1, 4.958, 10540.819, 395.811, 52852.415 25/03/24,19:16:13,19,09,1, 11.9,1,1, 4.958, 10540.833, 395.788, 52852.344 25/03/24,19:16:14,00,09,1, 11.9,1,1, 4.966, 10540.829, 395.788, 52852.344 25/03/24,19:16:14,01,09,1, 11.9,1,1, 4.966, 10540.794, 395.820, 52852.411 25/03/24,19:16:14,02,09,1, 11.9,1,1, 4.966, 10540.788, 395.788, 52852.577 25/03/24,19:16:14,03,09,1, 11.9,1,1, 4.966, 10540.789, 395.785, 52852.353 25/03/24,19:16:14,04,09,1, 11.9,1,1, 4.966, 10540.801, 395.814, 52852.407 25/03/24,19:16:14,05,09,1, 11.9,1,1, 4.966, 10540.774, 395.763, 52852.379 25/03/24,19:16:14,06,09,1, 11.9,1,1, 4.966, 10540.755, 395.751, 52852.378 25/03/24,19:16:14,07,09,1, 11.9,1,1, 4.966, 10540.772, 395.787, 52852.292 25/03/24,19:16:14,08,09,1, 11.9,1,1, 4.966, 10540.741, 395.780, 52852.409 25/03/24,19:16:14,09,09,1, 11.9,1,1, 4.966, 10540.725, 395.806, 52852.366 25/03/24,19:16:14,10,09,1, 11.9,1,1, 4.966, 10540.731, 395.820, 52852.383 25/03/24,19:16:14,11,09,1, 11.9,1,1, 4.966, 10540.732, 395.799, 52852.367 25/03/24,19:16:14,12,09,1, 11.9,1,1, 4.966, 10540.730, 395.771, 52852.294 25/03/24,19:16:14,13,09,1, 11.9,1,1, 4.966, 10540.748, 395.816, 52852.284 25/03/24,19:16:14,14,09,1, 11.9,1,1, 4.966, 10540.721, 395.802, 52852.274 25/03/24,19:16:14,15,09,1, 11.9,1,1, 4.966, 10540.711, 395.796, 52852.335 25/03/24,19:16:14,16,09,1, 11.9,1,1, 4.966, 10540.721, 395.832, 52852.344 25/03/24,19:16:14,17,09,1, 11.9,1,1, 4.966, 10540.722, 395.809, 52852.261 25/03/24,19:16:14,18,09,1, 11.9,1,1, 4.966, 10540.691, 395.819, 52852.272 25/03/24,19:16:14,19,09,1, 11.9,1,1, 4.966, 10540.698, 395.848, 52852.291 25/03/24,19:16:15,00,09,1, 11.9,1,1, 4.970, 10540.695, 395.848, 52852.291 25/03/24,19:16:15,01,09,1, 11.9,1,1, 4.970, 10540.669, 395.834, 52852.316 25/03/24,19:16:15,02,09,1, 11.9,1,1, 4.970, 10540.679, 395.882, 52852.280 25/03/24,19:16:15,03,09,1, 11.9,1,1, 4.970, 10540.667, 395.835, 52852.307 25/03/24,19:16:15,04,09,1, 11.9,1,1, 4.970, 10540.692, 395.863, 52852.268 25/03/24,19:16:15,05,09,1, 11.9,1,1, 4.970, 10540.670, 395.884, 52852.285 25/03/24,19:16:15,06,09,1, 11.9,1,1, 4.970, 10540.658, 395.851, 52852.265 25/03/24,19:16:15,07,09,1, 11.9,1,1, 4.970, 10540.652, 395.830, 52852.249 25/03/24,19:16:15,08,09,1, 11.9,1,1, 4.970, 10540.650, 395.879, 52852.327 25/03/24,19:16:15,09,09,1, 11.9,1,1, 4.970, 10540.656, 395.867, 52852.224 25/03/24,19:16:15,10,09,1, 11.9,1,1, 4.970, 10540.621, 395.872, 52852.275 25/03/24,19:16:15,11,09,1, 11.9,1,1, 4.970, 10540.635, 395.904, 52852.277 25/03/24,19:16:15,12,09,1, 11.9,1,1, 4.970, 10540.602, 395.869, 52852.232 25/03/24,19:16:15,13,09,1, 11.9,1,1, 4.970, 10540.617, 395.861, 52852.202 25/03/24,19:16:15,14,09,1, 11.9,1,1, 4.970, 10540.597, 395.903, 52852.196 25/03/24,19:16:15,15,09,1, 11.9,1,1, 4.970, 10540.616, 395.878, 52852.307 25/03/24,19:16:15,16,09,1, 11.9,1,1, 4.970, 10540.578, 395.864, 52852.238 25/03/24,19:16:15,17,09,1, 11.9,1,1, 4.970, 10540.571, 395.919, 52852.181 25/03/24,19:16:15,18,09,1, 11.9,1,1, 4.970, 10540.606, 395.910, 52852.342 25/03/24,19:16:15,19,09,1, 11.9,1,1, 4.970, 10540.594, 395.895, 52852.222 25/03/24,19:16:16,00,08,1, 11.9,1,1, 4.963, 10540.587, 395.895, 52852.222 25/03/24,19:16:16,01,08,1, 11.9,1,1, 4.963, 10540.561, 395.904, 52852.255 25/03/24,19:16:16,02,08,1, 11.9,1,1, 4.963, 10540.552, 395.895, 52852.268 25/03/24,19:16:16,03,08,1, 11.9,1,1, 4.963, 10540.537, 395.942, 52852.279 25/03/24,19:16:16,04,08,1, 11.9,1,1, 4.963, 10540.554, 395.914, 52852.240 25/03/24,19:16:16,05,08,1, 11.9,1,1, 4.963, 10540.528, 395.925, 52852.201 25/03/24,19:16:16,06,08,1, 11.9,1,1, 4.963, 10540.493, 395.936, 52852.186 25/03/24,19:16:16,07,08,1, 11.9,1,1, 4.963, 10540.534, 395.939, 52852.192 25/03/24,19:16:16,08,08,1, 11.9,1,1, 4.963, 10540.530, 395.918, 52852.168 25/03/24,19:16:16,09,08,1, 11.9,1,1, 4.963, 10540.503, 395.929, 52852.184 25/03/24,19:16:16,10,08,1, 11.9,1,1, 4.963, 10540.486, 395.964, 52852.179 25/03/24,19:16:16,11,08,1, 11.9,1,1, 4.963, 10540.480, 395.939, 52852.218 25/03/24,19:16:16,12,08,1, 11.9,1,1, 4.963, 10540.457, 395.965, 52852.201 25/03/24,19:16:16,13,08,1, 11.9,1,1, 4.963, 10540.466, 395.969, 52852.210 25/03/24,19:16:16,14,08,1, 11.9,1,1, 4.963, 10540.458, 395.966, 52852.181 25/03/24,19:16:16,15,08,1, 11.9,1,1, 4.963, 10540.441, 395.975, 52852.125 25/03/24,19:16:16,16,08,1, 11.9,1,1, 4.963, 10540.469, 395.979, 52852.180 25/03/24,19:16:16,17,08,1, 11.9,1,1, 4.963, 10540.428, 395.988, 52852.195 25/03/24,19:16:16,18,08,1, 11.9,1,1, 4.963, 10540.429, 396.005, 52852.182 25/03/24,19:16:16,19,08,1, 11.9,1,1, 4.963, 10540.425, 395.995, 52852.231 25/03/24,19:16:17,00,07,1, 11.9,1,1, 4.966, 10540.420, 395.995, 52852.231 25/03/24,19:16:17,01,07,1, 11.9,1,1, 4.966, 10540.388, 395.989, 52852.196 25/03/24,19:16:17,02,07,1, 11.9,1,1, 4.966, 10540.403, 396.023, 52852.177 25/03/24,19:16:17,03,07,1, 11.9,1,1, 4.966, 10540.392, 395.977, 52852.132 25/03/24,19:16:17,04,07,1, 11.9,1,1, 4.966, 10540.395, 396.017, 52852.155 25/03/24,19:16:17,05,07,1, 11.9,1,1, 4.966, 10540.384, 396.003, 52852.193 25/03/24,19:16:17,06,07,1, 11.9,1,1, 4.966, 10540.376, 395.973, 52852.085 25/03/24,19:16:17,07,07,1, 11.9,1,1, 4.966, 10540.393, 396.010, 52852.162 25/03/24,19:16:17,08,07,1, 11.9,1,1, 4.966, 10540.374, 396.004, 52852.210 25/03/24,19:16:17,09,07,1, 11.9,1,1, 4.966, 10540.336, 396.006, 52852.110 25/03/24,19:16:17,10,07,1, 11.9,1,1, 4.966, 10540.349, 396.028, 52852.192 25/03/24,19:16:17,11,07,1, 11.9,1,1, 4.966, 10540.345, 396.008, 52852.149 25/03/24,19:16:17,12,07,1, 11.9,1,1, 4.966, 10540.355, 395.973, 52852.095 25/03/24,19:16:17,13,07,1, 11.9,1,1, 4.966, 10540.326, 396.027, 52852.159 25/03/24,19:16:17,14,07,1, 11.9,1,1, 4.966, 10540.322, 396.042, 52852.204 25/03/24,19:16:17,15,07,1, 11.9,1,1, 4.966, 10540.323, 396.018, 52852.147 25/03/24,19:16:17,16,07,1, 11.9,1,1, 4.966, 10540.295, 396.046, 52852.071 25/03/24,19:16:17,17,07,1, 11.9,1,1, 4.966, 10540.277, 396.034, 52852.065 25/03/24,19:16:17,18,07,1, 11.9,1,1, 4.966, 10540.280, 395.997, 52852.098 25/03/24,19:16:17,19,07,1, 11.9,1,1, 4.966, 10540.255, 396.053, 52852.149 25/03/24,19:16:18,00,08,1, 11.9,1,1, 4.963, 10540.253, 396.053, 52852.149 25/03/24,19:16:18,01,08,1, 11.9,1,1, 4.963, 10540.259, 396.053, 52852.091 25/03/24,19:16:18,02,08,1, 11.9,1,1, 4.963, 10540.237, 396.060, 52852.170 25/03/24,19:16:18,03,08,1, 11.9,1,1, 4.963, 10540.230, 396.045, 52852.141 25/03/24,19:16:18,04,08,1, 11.9,1,1, 4.963, 10540.215, 396.029, 52852.113 25/03/24,19:16:18,05,08,1, 11.9,1,1, 4.963, 10540.202, 396.053, 52851.848 25/03/24,19:16:18,06,08,1, 11.9,1,1, 4.963, 10540.145, 396.110, 52852.216 25/03/24,19:16:18,07,08,1, 11.9,1,1, 4.963, 10540.175, 396.071, 52852.116 25/03/24,19:16:18,08,08,1, 11.9,1,1, 4.963, 10540.177, 396.102, 52852.131 25/03/24,19:16:18,09,08,1, 11.9,1,1, 4.963, 10540.187, 396.104, 52852.158 25/03/24,19:16:18,10,08,1, 11.9,1,1, 4.963, 10540.143, 396.057, 52851.956 25/03/24,19:16:18,11,08,1, 11.9,1,1, 4.963, 10540.182, 396.112, 52852.151 25/03/24,19:16:18,12,08,1, 11.9,1,1, 4.963, 10540.185, 396.101, 52852.054 25/03/24,19:16:18,13,08,1, 11.9,1,1, 4.963, 10540.178, 396.090, 52852.066 25/03/24,19:16:18,14,08,1, 11.9,1,1, 4.963, 10540.131, 396.090, 52852.154 25/03/24,19:16:18,15,08,1, 11.9,1,1, 4.963, 10540.140, 396.099, 52852.042 25/03/24,19:16:18,16,08,1, 11.9,1,1, 4.963, 10540.133, 396.082, 52852.095 25/03/24,19:16:18,17,08,1, 11.9,1,1, 4.963, 10540.119, 396.099, 52852.086 25/03/24,19:16:18,18,08,1, 11.9,1,1, 4.963, 10540.131, 396.132, 52852.117 25/03/24,19:16:18,19,08,1, 11.9,1,1, 4.963, 10540.087, 396.105, 52852.109 25/03/24,19:16:19,00,08,1, 11.9,1,1, 4.963, 10540.086, 396.105, 52852.109 25/03/24,19:16:19,01,08,1, 11.9,1,1, 4.963, 10540.126, 396.152, 52852.071 25/03/24,19:16:19,02,08,1, 11.9,1,1, 4.963, 10540.075, 396.132, 52852.112 25/03/24,19:16:19,03,08,1, 11.9,1,1, 4.963, 10540.068, 396.171, 52852.040 25/03/24,19:16:19,04,08,1, 11.9,1,1, 4.963, 10540.055, 396.167, 52852.132 25/03/24,19:16:19,05,08,1, 11.9,1,1, 4.963, 10540.040, 396.147, 52852.090 25/03/24,19:16:19,06,08,1, 11.9,1,1, 4.963, 10540.061, 396.186, 52852.045 25/03/24,19:16:19,07,08,1, 11.9,1,1, 4.963, 10540.058, 396.174, 52852.111 25/03/24,19:16:19,08,08,1, 11.9,1,1, 4.963, 10540.041, 396.180, 52852.190 25/03/24,19:16:19,09,08,1, 11.9,1,1, 4.963, 10540.028, 396.149, 52852.046 25/03/24,19:16:19,10,08,1, 11.9,1,1, 4.963, 10540.031, 396.181, 52852.055 25/03/24,19:16:19,11,08,1, 11.9,1,1, 4.963, 10540.017, 396.157, 52852.006 25/03/24,19:16:19,12,08,1, 11.9,1,1, 4.963, 10539.999, 396.219, 52852.086 25/03/24,19:16:19,13,08,1, 11.9,1,1, 4.963, 10539.993, 396.213, 52852.031 25/03/24,19:16:19,14,08,1, 11.9,1,1, 4.963, 10539.989, 396.183, 52852.022 25/03/24,19:16:19,15,08,1, 11.9,1,1, 4.963, 10539.974, 396.202, 52852.065 25/03/24,19:16:19,16,08,1, 11.9,1,1, 4.963, 10539.981, 396.199, 52852.034 25/03/24,19:16:19,17,08,1, 11.9,1,1, 4.963, 10539.958, 396.188, 52852.073 25/03/24,19:16:19,18,08,1, 11.9,1,1, 4.963, 10539.962, 396.240, 52851.966 25/03/24,19:16:19,19,08,1, 11.9,1,1, 4.963, 10539.971, 396.229, 52852.022 25/03/24,19:16:20,00,07,1, 12.0,1,1, 4.966, 10539.969, 396.229, 52852.022 25/03/24,19:16:20,01,07,1, 12.0,1,1, 4.966, 10539.936, 396.208, 52851.998 25/03/24,19:16:20,02,07,1, 12.0,1,1, 4.966, 10539.902, 396.227, 52852.013 25/03/24,19:16:20,03,07,1, 12.0,1,1, 4.966, 10539.912, 396.209, 52852.036 25/03/24,19:16:20,04,07,1, 12.0,1,1, 4.966, 10539.885, 396.253, 52851.941 25/03/24,19:16:20,05,07,1, 12.0,1,1, 4.966, 10539.899, 396.234, 52851.971 25/03/24,19:16:20,06,07,1, 12.0,1,1, 4.966, 10539.868, 396.205, 52852.024 25/03/24,19:16:20,07,07,1, 12.0,1,1, 4.966, 10539.877, 396.251, 52852.000 25/03/24,19:16:20,08,07,1, 12.0,1,1, 4.966, 10539.880, 396.260, 52851.969 25/03/24,19:16:20,09,07,1, 12.0,1,1, 4.966, 10539.891, 396.244, 52851.966 25/03/24,19:16:20,10,07,1, 12.0,1,1, 4.966, 10539.860, 396.262, 52852.034 25/03/24,19:16:20,11,07,1, 12.0,1,1, 4.966, 10539.852, 396.244, 52852.022 25/03/24,19:16:20,12,07,1, 12.0,1,1, 4.966, 10539.830, 396.252, 52851.977 25/03/24,19:16:20,13,07,1, 12.0,1,1, 4.966, 10539.856, 396.274, 52851.934 25/03/24,19:16:20,14,07,1, 12.0,1,1, 4.966, 10539.839, 396.273, 52852.005 25/03/24,19:16:20,15,07,1, 12.0,1,1, 4.966, 10539.813, 396.237, 52851.944 25/03/24,19:16:20,16,07,1, 12.0,1,1, 4.966, 10539.831, 396.305, 52851.977 25/03/24,19:16:20,17,07,1, 12.0,1,1, 4.966, 10539.786, 396.274, 52852.016 25/03/24,19:16:20,18,07,1, 12.0,1,1, 4.966, 10539.786, 396.264, 52851.966 25/03/24,19:16:20,19,07,1, 12.0,1,1, 4.966, 10539.758, 396.285, 52851.904 25/03/24,19:16:21,00,07,1, 11.9,1,1, 4.958, 10539.752, 396.285, 52851.904 25/03/24,19:16:21,01,07,1, 11.9,1,1, 4.958, 10539.729, 396.272, 52851.900 25/03/24,19:16:21,02,07,1, 11.9,1,1, 4.958, 10539.762, 396.309, 52851.908 25/03/24,19:16:21,03,07,1, 11.9,1,1, 4.958, 10539.755, 396.330, 52851.900 25/03/24,19:16:21,04,07,1, 11.9,1,1, 4.958, 10539.711, 396.294, 52851.967 25/03/24,19:16:21,05,07,1, 11.9,1,1, 4.958, 10539.733, 396.315, 52851.919 25/03/24,19:16:21,06,07,1, 11.9,1,1, 4.958, 10539.726, 396.298, 52851.958 25/03/24,19:16:21,07,07,1, 11.9,1,1, 4.958, 10539.728, 396.300, 52851.909 25/03/24,19:16:21,08,07,1, 11.9,1,1, 4.958, 10539.700, 396.320, 52851.899 25/03/24,19:16:21,09,07,1, 11.9,1,1, 4.958, 10539.726, 396.319, 52851.950 25/03/24,19:16:21,10,07,1, 11.9,1,1, 4.958, 10539.726, 396.306, 52851.730 25/03/24,19:16:21,11,07,1, 11.9,1,1, 4.958, 10539.664, 396.329, 52851.957 25/03/24,19:16:21,12,07,1, 11.9,1,1, 4.958, 10539.684, 396.312, 52851.935 25/03/24,19:16:21,13,07,1, 11.9,1,1, 4.958, 10539.658, 396.343, 52851.986 25/03/24,19:16:21,14,07,1, 11.9,1,1, 4.958, 10539.655, 396.341, 52852.001 25/03/24,19:16:21,15,07,1, 11.9,1,1, 4.958, 10539.650, 396.320, 52851.871 25/03/24,19:16:21,16,07,1, 11.9,1,1, 4.958, 10539.655, 396.322, 52851.945 25/03/24,19:16:21,17,07,1, 11.9,1,1, 4.958, 10539.648, 396.375, 52851.976 25/03/24,19:16:21,18,07,1, 11.9,1,1, 4.958, 10539.630, 396.347, 52851.939 25/03/24,19:16:21,19,07,1, 11.9,1,1, 4.958, 10539.622, 396.330, 52851.946 25/03/24,19:16:22,00,07,1, 11.9,1,1, 4.966, 10539.619, 396.330, 52851.946 25/03/24,19:16:22,01,07,1, 11.9,1,1, 4.966, 10539.639, 396.336, 52851.907 25/03/24,19:16:22,02,07,1, 11.9,1,1, 4.966, 10539.591, 396.338, 52851.885 25/03/24,19:16:22,03,07,1, 11.9,1,1, 4.966, 10539.605, 396.375, 52851.935 25/03/24,19:16:22,04,07,1, 11.9,1,1, 4.966, 10539.581, 396.363, 52851.863 25/03/24,19:16:22,05,07,1, 11.9,1,1, 4.966, 10539.608, 396.365, 52851.856 25/03/24,19:16:22,06,07,1, 11.9,1,1, 4.966, 10539.605, 396.382, 52851.942 25/03/24,19:16:22,07,07,1, 11.9,1,1, 4.966, 10539.565, 396.360, 52851.911 25/03/24,19:16:22,08,07,1, 11.9,1,1, 4.966, 10539.569, 396.376, 52851.830 25/03/24,19:16:22,09,07,1, 11.9,1,1, 4.966, 10539.556, 396.366, 52851.869 25/03/24,19:16:22,10,07,1, 11.9,1,1, 4.966, 10539.545, 396.384, 52851.858 25/03/24,19:16:22,11,07,1, 11.9,1,1, 4.966, 10539.528, 396.399, 52851.881 25/03/24,19:16:22,12,07,1, 11.9,1,1, 4.966, 10539.566, 396.423, 52851.886 25/03/24,19:16:22,13,07,1, 11.9,1,1, 4.966, 10539.547, 396.363, 52851.832 25/03/24,19:16:22,14,07,1, 11.9,1,1, 4.966, 10539.505, 396.400, 52851.811 25/03/24,19:16:22,15,07,1, 11.9,1,1, 4.966, 10539.495, 396.419, 52851.838 25/03/24,19:16:22,16,07,1, 11.9,1,1, 4.966, 10539.497, 396.394, 52851.869 25/03/24,19:16:22,17,07,1, 11.9,1,1, 4.966, 10539.481, 396.438, 52851.865 25/03/24,19:16:22,18,07,1, 11.9,1,1, 4.966, 10539.467, 396.419, 52851.864 25/03/24,19:16:22,19,07,1, 11.9,1,1, 4.966, 10539.476, 396.421, 52851.882 25/03/24,19:16:23,00,08,1, 11.9,1,1, 4.964, 10539.469, 396.421, 52851.882 25/03/24,19:16:23,01,08,1, 11.9,1,1, 4.964, 10539.469, 396.423, 52851.856 25/03/24,19:16:23,02,08,1, 11.9,1,1, 4.964, 10539.476, 396.408, 52851.886 25/03/24,19:16:23,03,08,1, 11.9,1,1, 4.964, 10539.440, 396.432, 52851.825 25/03/24,19:16:23,04,08,1, 11.9,1,1, 4.964, 10539.473, 396.478, 52851.956 25/03/24,19:16:23,05,08,1, 11.9,1,1, 4.964, 10539.437, 396.445, 52851.888 25/03/24,19:16:23,06,08,1, 11.9,1,1, 4.964, 10539.429, 396.440, 52851.854 25/03/24,19:16:23,07,08,1, 11.9,1,1, 4.964, 10539.415, 396.465, 52851.760 25/03/24,19:16:23,08,08,1, 11.9,1,1, 4.964, 10539.400, 396.452, 52851.835 25/03/24,19:16:23,09,08,1, 11.9,1,1, 4.964, 10539.385, 396.460, 52851.736 25/03/24,19:16:23,10,08,1, 11.9,1,1, 4.964, 10539.371, 396.464, 52851.788 25/03/24,19:16:23,11,08,1, 11.9,1,1, 4.964, 10539.371, 396.465, 52851.839 25/03/24,19:16:23,12,08,1, 11.9,1,1, 4.964, 10539.380, 396.472, 52851.829 25/03/24,19:16:23,13,08,1, 11.9,1,1, 4.964, 10539.411, 396.471, 52851.816 25/03/24,19:16:23,14,08,1, 11.9,1,1, 4.964, 10539.365, 396.443, 52851.824 25/03/24,19:16:23,15,08,1, 11.9,1,1, 4.964, 10539.357, 396.459, 52851.874 25/03/24,19:16:23,16,08,1, 11.9,1,1, 4.964, 10539.362, 396.499, 52851.787 25/03/24,19:16:23,17,08,1, 11.9,1,1, 4.964, 10539.358, 396.443, 52851.717 25/03/24,19:16:23,18,08,1, 11.9,1,1, 4.964, 10539.316, 396.499, 52851.783 25/03/24,19:16:23,19,08,1, 11.9,1,1, 4.964, 10539.333, 396.479, 52851.718 25/03/24,19:16:24,00,08,1, 11.9,1,1, 4.961, 10539.327, 396.479, 52851.718 25/03/24,19:16:24,01,08,1, 11.9,1,1, 4.961, 10539.280, 396.487, 52851.788 25/03/24,19:16:24,02,08,1, 11.9,1,1, 4.961, 10539.283, 396.516, 52851.825 25/03/24,19:16:24,03,08,1, 11.9,1,1, 4.961, 10539.293, 396.474, 52851.807 25/03/24,19:16:24,04,08,1, 11.9,1,1, 4.961, 10539.279, 396.523, 52851.682 25/03/24,19:16:24,05,08,1, 11.9,1,1, 4.961, 10539.269, 396.527, 52851.778 25/03/24,19:16:24,06,08,1, 11.9,1,1, 4.961, 10539.230, 396.489, 52851.691 25/03/24,19:16:24,07,08,1, 11.9,1,1, 4.961, 10539.246, 396.516, 52851.687 25/03/24,19:16:24,08,08,1, 11.9,1,1, 4.961, 10539.240, 396.510, 52851.752 25/03/24,19:16:24,09,08,1, 11.9,1,1, 4.961, 10539.260, 396.464, 52851.775 25/03/24,19:16:24,10,08,1, 11.9,1,1, 4.961, 10539.218, 396.533, 52851.688 25/03/24,19:16:24,11,08,1, 11.9,1,1, 4.961, 10539.217, 396.533, 52851.788 25/03/24,19:16:24,12,08,1, 11.9,1,1, 4.961, 10539.200, 396.514, 52851.647 25/03/24,19:16:24,13,08,1, 11.9,1,1, 4.961, 10539.201, 396.542, 52851.748 25/03/24,19:16:24,14,08,1, 11.9,1,1, 4.961, 10539.230, 396.560, 52851.691 25/03/24,19:16:24,15,08,1, 11.9,1,1, 4.961, 10539.185, 396.535, 52851.639 25/03/24,19:16:24,16,08,1, 11.9,1,1, 4.961, 10539.193, 396.557, 52851.681 25/03/24,19:16:24,17,08,1, 11.9,1,1, 4.961, 10539.192, 396.546, 52851.702 25/03/24,19:16:24,18,08,1, 11.9,1,1, 4.961, 10539.166, 396.555, 52851.663 25/03/24,19:16:24,19,08,1, 11.9,1,1, 4.961, 10539.158, 396.571, 52851.714 25/03/24,19:16:25,00,09,1, 11.9,1,1, 4.964, 10539.151, 396.571, 52851.714 25/03/24,19:16:25,01,09,1, 11.9,1,1, 4.964, 10539.125, 396.565, 52851.725 25/03/24,19:16:25,02,09,1, 11.9,1,1, 4.964, 10539.167, 396.576, 52851.687 25/03/24,19:16:25,03,09,1, 11.9,1,1, 4.964, 10539.131, 396.578, 52851.639 25/03/24,19:16:25,04,09,1, 11.9,1,1, 4.964, 10539.109, 396.559, 52851.745 25/03/24,19:16:25,05,09,1, 11.9,1,1, 4.964, 10539.095, 396.592, 52851.660 25/03/24,19:16:25,06,09,1, 11.9,1,1, 4.964, 10539.083, 396.582, 52851.761 25/03/24,19:16:25,07,09,1, 11.9,1,1, 4.964, 10539.049, 396.578, 52851.650 25/03/24,19:16:25,08,09,1, 11.9,1,1, 4.964, 10539.048, 396.619, 52851.657 25/03/24,19:16:25,09,09,1, 11.9,1,1, 4.964, 10539.047, 396.598, 52851.663 25/03/24,19:16:25,10,09,1, 11.9,1,1, 4.964, 10539.042, 396.602, 52851.634 25/03/24,19:16:25,11,09,1, 11.9,1,1, 4.964, 10539.022, 396.620, 52851.734 25/03/24,19:16:25,12,09,1, 11.9,1,1, 4.964, 10539.049, 396.615, 52851.678 25/03/24,19:16:25,13,09,1, 11.9,1,1, 4.964, 10539.039, 396.622, 52851.671 25/03/24,19:16:25,14,09,1, 11.9,1,1, 4.964, 10539.017, 396.636, 52851.659 25/03/24,19:16:25,15,09,1, 11.9,1,1, 4.964, 10539.033, 396.610, 52851.664 25/03/24,19:16:25,16,09,1, 11.9,1,1, 4.964, 10539.000, 396.639, 52851.621 25/03/24,19:16:25,17,09,1, 11.9,1,1, 4.964, 10539.001, 396.690, 52851.659 25/03/24,19:16:25,18,09,1, 11.9,1,1, 4.964, 10539.001, 396.642, 52851.608 25/03/24,19:16:25,19,09,1, 11.9,1,1, 4.964, 10538.978, 396.633, 52851.644 25/03/24,19:16:26,00,09,1, 11.9,1,1, 4.962, 10538.976, 396.633, 52851.644 25/03/24,19:16:26,01,09,1, 11.9,1,1, 4.962, 10538.989, 396.666, 52851.638 25/03/24,19:16:26,02,09,1, 11.9,1,1, 4.962, 10538.940, 396.651, 52851.684 25/03/24,19:16:26,03,09,1, 11.9,1,1, 4.962, 10538.954, 396.680, 52851.710 25/03/24,19:16:26,04,09,1, 11.9,1,1, 4.962, 10538.948, 396.646, 52851.686 25/03/24,19:16:26,05,09,1, 11.9,1,1, 4.962, 10538.928, 396.666, 52851.590 25/03/24,19:16:26,06,09,1, 11.9,1,1, 4.962, 10538.943, 396.694, 52851.661 25/03/24,19:16:26,07,09,1, 11.9,1,1, 4.962, 10538.908, 396.679, 52851.641 25/03/24,19:16:26,08,09,1, 11.9,1,1, 4.962, 10538.918, 396.690, 52851.626 25/03/24,19:16:26,09,09,1, 11.9,1,1, 4.962, 10538.907, 396.739, 52851.638 25/03/24,19:16:26,10,09,1, 11.9,1,1, 4.962, 10538.925, 396.671, 52851.652 25/03/24,19:16:26,11,09,1, 11.9,1,1, 4.962, 10538.878, 396.687, 52851.582 25/03/24,19:16:26,12,09,1, 11.9,1,1, 4.962, 10538.897, 396.724, 52851.684 25/03/24,19:16:26,13,09,1, 11.9,1,1, 4.962, 10538.883, 396.678, 52851.675 25/03/24,19:16:26,14,09,1, 11.9,1,1, 4.962, 10538.847, 396.728, 52851.604 25/03/24,19:16:26,15,09,1, 11.9,1,1, 4.962, 10538.861, 396.716, 52851.624 25/03/24,19:16:26,16,09,1, 11.9,1,1, 4.962, 10538.858, 396.732, 52851.628 25/03/24,19:16:26,17,09,1, 11.9,1,1, 4.962, 10538.848, 396.735, 52851.565 25/03/24,19:16:26,18,09,1, 11.9,1,1, 4.962, 10538.828, 396.751, 52851.569 25/03/24,19:16:26,19,09,1, 11.9,1,1, 4.962, 10538.821, 396.714, 52851.564 25/03/24,19:16:27,00,09,1, 11.9,1,1, 4.966, 10538.818, 396.714, 52851.564 25/03/24,19:16:27,01,09,1, 11.9,1,1, 4.966, 10538.807, 396.734, 52851.616 25/03/24,19:16:27,02,09,1, 11.9,1,1, 4.966, 10538.797, 396.704, 52851.569 25/03/24,19:16:27,03,09,1, 11.9,1,1, 4.966, 10538.796, 396.771, 52851.622 25/03/24,19:16:27,04,09,1, 11.9,1,1, 4.966, 10538.777, 396.747, 52851.552 25/03/24,19:16:27,05,09,1, 11.9,1,1, 4.966, 10538.777, 396.719, 52851.530 25/03/24,19:16:27,06,09,1, 11.9,1,1, 4.966, 10538.751, 396.761, 52851.476 25/03/24,19:16:27,07,09,1, 11.9,1,1, 4.966, 10538.734, 396.766, 52851.629 25/03/24,19:16:27,08,09,1, 11.9,1,1, 4.966, 10538.764, 396.741, 52851.588 25/03/24,19:16:27,09,09,1, 11.9,1,1, 4.966, 10538.722, 396.784, 52851.575 25/03/24,19:16:27,10,09,1, 11.9,1,1, 4.966, 10538.726, 396.785, 52851.571 25/03/24,19:16:27,11,09,1, 11.9,1,1, 4.966, 10538.713, 396.748, 52851.526 25/03/24,19:16:27,12,09,1, 11.9,1,1, 4.966, 10538.702, 396.790, 52851.596 25/03/24,19:16:27,13,09,1, 11.9,1,1, 4.966, 10538.722, 396.785, 52851.502 25/03/24,19:16:27,14,09,1, 11.9,1,1, 4.966, 10538.684, 396.777, 52851.472 25/03/24,19:16:27,15,09,1, 11.9,1,1, 4.966, 10538.682, 396.799, 52851.487 25/03/24,19:16:27,16,09,1, 11.9,1,1, 4.966, 10538.689, 396.786, 52851.546 25/03/24,19:16:27,17,09,1, 11.9,1,1, 4.966, 10538.665, 396.766, 52851.480 25/03/24,19:16:27,18,09,1, 11.9,1,1, 4.966, 10538.684, 396.774, 52851.486 25/03/24,19:16:27,19,09,1, 11.9,1,1, 4.966, 10538.680, 396.806, 52851.473 25/03/24,19:16:28,00,08,1, 11.8,1,1, 4.963, 10538.676, 396.806, 52851.473 25/03/24,19:16:28,01,08,1, 11.8,1,1, 4.963, 10538.649, 396.825, 52851.516 25/03/24,19:16:28,02,08,1, 11.8,1,1, 4.963, 10538.631, 396.812, 52851.520 25/03/24,19:16:28,03,08,1, 11.8,1,1, 4.963, 10538.629, 396.803, 52851.485 25/03/24,19:16:28,04,08,1, 11.8,1,1, 4.963, 10538.627, 396.829, 52851.513 25/03/24,19:16:28,05,08,1, 11.8,1,1, 4.963, 10538.606, 396.830, 52851.488 25/03/24,19:16:28,06,08,1, 11.8,1,1, 4.963, 10538.582, 396.831, 52851.471 25/03/24,19:16:28,07,08,1, 11.8,1,1, 4.963, 10538.594, 396.843, 52851.483 25/03/24,19:16:28,08,08,1, 11.8,1,1, 4.963, 10538.594, 396.829, 52851.544 25/03/24,19:16:28,09,08,1, 11.8,1,1, 4.963, 10538.563, 396.857, 52851.475 25/03/24,19:16:28,10,08,1, 11.8,1,1, 4.963, 10538.569, 396.855, 52851.494 25/03/24,19:16:28,11,08,1, 11.8,1,1, 4.963, 10538.567, 396.823, 52851.434 25/03/24,19:16:28,12,08,1, 11.8,1,1, 4.963, 10538.541, 396.837, 52851.427 25/03/24,19:16:28,13,08,1, 11.8,1,1, 4.963, 10538.550, 396.861, 52851.442 25/03/24,19:16:28,14,08,1, 11.8,1,1, 4.963, 10538.518, 396.833, 52851.388 25/03/24,19:16:28,15,08,1, 11.8,1,1, 4.963, 10538.519, 396.855, 52851.456 25/03/24,19:16:28,16,08,1, 11.8,1,1, 4.963, 10538.524, 396.911, 52851.472 25/03/24,19:16:28,17,08,1, 11.8,1,1, 4.963, 10538.504, 396.859, 52851.441 25/03/24,19:16:28,18,08,1, 11.8,1,1, 4.963, 10538.526, 396.872, 52851.390 25/03/24,19:16:28,19,08,1, 11.8,1,1, 4.963, 10538.493, 396.898, 52851.369 25/03/24,19:16:29,00,09,1, 11.9,1,1, 4.959, 10538.492, 396.898, 52851.369 25/03/24,19:16:29,01,09,1, 11.9,1,1, 4.959, 10538.460, 396.872, 52851.426 25/03/24,19:16:29,02,09,1, 11.9,1,1, 4.959, 10538.488, 396.876, 52851.420 25/03/24,19:16:29,03,09,1, 11.9,1,1, 4.959, 10538.491, 396.891, 52851.402 25/03/24,19:16:29,04,09,1, 11.9,1,1, 4.959, 10538.427, 396.890, 52851.433 25/03/24,19:16:29,05,09,1, 11.9,1,1, 4.959, 10538.451, 396.903, 52851.402 25/03/24,19:16:29,06,09,1, 11.9,1,1, 4.959, 10538.436, 396.878, 52851.386 25/03/24,19:16:29,07,09,1, 11.9,1,1, 4.959, 10538.424, 396.885, 52851.395 25/03/24,19:16:29,08,09,1, 11.9,1,1, 4.959, 10538.423, 396.892, 52851.419 25/03/24,19:16:29,09,09,1, 11.9,1,1, 4.959, 10538.437, 396.880, 52851.372 25/03/24,19:16:29,10,09,1, 11.9,1,1, 4.959, 10538.397, 396.931, 52851.415 25/03/24,19:16:29,11,09,1, 11.9,1,1, 4.959, 10538.412, 396.902, 52851.367 25/03/24,19:16:29,12,09,1, 11.9,1,1, 4.959, 10538.401, 396.917, 52851.338 25/03/24,19:16:29,13,09,1, 11.9,1,1, 4.959, 10538.390, 396.949, 52851.368 25/03/24,19:16:29,14,09,1, 11.9,1,1, 4.959, 10538.393, 396.932, 52851.443 25/03/24,19:16:29,15,09,1, 11.9,1,1, 4.959, 10538.381, 396.897, 52851.322 25/03/24,19:16:29,16,09,1, 11.9,1,1, 4.959, 10538.367, 396.939, 52851.366 25/03/24,19:16:29,17,09,1, 11.9,1,1, 4.959, 10538.351, 396.959, 52851.372 25/03/24,19:16:29,18,09,1, 11.9,1,1, 4.959, 10538.351, 396.923, 52851.337 25/03/24,19:16:29,19,09,1, 11.9,1,1, 4.959, 10538.343, 396.946, 52851.305 25/03/24,19:16:30,00,08,1, 11.9,1,1, 4.962, 10538.342, 396.946, 52851.305 25/03/24,19:16:30,01,08,1, 11.9,1,1, 4.962, 10538.319, 396.921, 52851.360 25/03/24,19:16:30,02,08,1, 11.9,1,1, 4.962, 10538.306, 396.965, 52851.331 25/03/24,19:16:30,03,08,1, 11.9,1,1, 4.962, 10538.323, 396.912, 52851.337 25/03/24,19:16:30,04,08,1, 11.9,1,1, 4.962, 10538.319, 396.929, 52851.290 25/03/24,19:16:30,05,08,1, 11.9,1,1, 4.962, 10538.314, 396.984, 52851.385 25/03/24,19:16:30,06,08,1, 11.9,1,1, 4.962, 10538.302, 396.956, 52851.416 25/03/24,19:16:30,07,08,1, 11.9,1,1, 4.962, 10538.297, 396.932, 52851.284 25/03/24,19:16:30,08,08,1, 11.9,1,1, 4.962, 10538.288, 396.961, 52851.365 25/03/24,19:16:30,09,08,1, 11.9,1,1, 4.962, 10538.289, 396.942, 52851.309 25/03/24,19:16:30,10,08,1, 11.9,1,1, 4.962, 10538.294, 396.934, 52851.307 25/03/24,19:16:30,11,08,1, 11.9,1,1, 4.962, 10538.244, 396.969, 52851.366 25/03/24,19:16:30,12,08,1, 11.9,1,1, 4.962, 10538.273, 396.926, 52851.235 25/03/24,19:16:30,13,08,1, 11.9,1,1, 4.962, 10538.248, 396.923, 52851.271 25/03/24,19:16:30,14,08,1, 11.9,1,1, 4.962, 10538.254, 396.973, 52851.262 25/03/24,19:16:30,15,08,1, 11.9,1,1, 4.962, 10538.223, 396.954, 52851.270 25/03/24,19:16:30,16,08,1, 11.9,1,1, 4.962, 10538.211, 396.944, 52851.286 25/03/24,19:16:30,17,08,1, 11.9,1,1, 4.962, 10538.230, 396.989, 52851.317 25/03/24,19:16:30,18,08,1, 11.9,1,1, 4.962, 10538.223, 396.981, 52851.305 25/03/24,19:16:30,19,08,1, 11.9,1,1, 4.962, 10538.202, 396.983, 52851.307 25/03/24,19:16:31,00,08,1, 11.9,1,1, 4.963, 10538.200, 396.983, 52851.307 25/03/24,19:16:31,01,08,1, 11.9,1,1, 4.963, 10538.206, 396.992, 52851.272 25/03/24,19:16:31,02,08,1, 11.9,1,1, 4.963, 10538.177, 396.963, 52851.250 25/03/24,19:16:31,03,08,1, 11.9,1,1, 4.963, 10538.195, 397.003, 52851.283 25/03/24,19:16:31,04,08,1, 11.9,1,1, 4.963, 10538.169, 396.977, 52851.273 25/03/24,19:16:31,05,08,1, 11.9,1,1, 4.963, 10538.172, 396.994, 52851.255 25/03/24,19:16:31,06,08,1, 11.9,1,1, 4.963, 10538.160, 397.016, 52851.270 25/03/24,19:16:31,07,08,1, 11.9,1,1, 4.963, 10538.163, 397.008, 52851.220 25/03/24,19:16:31,08,08,1, 11.9,1,1, 4.963, 10538.160, 396.978, 52851.173 25/03/24,19:16:31,09,08,1, 11.9,1,1, 4.963, 10538.150, 397.028, 52851.268 25/03/24,19:16:31,10,08,1, 11.9,1,1, 4.963, 10538.116, 397.000, 52851.257 25/03/24,19:16:31,11,08,1, 11.9,1,1, 4.963, 10538.119, 397.000, 52851.203 25/03/24,19:16:31,12,08,1, 11.9,1,1, 4.963, 10538.128, 397.022, 52851.194 25/03/24,19:16:31,13,08,1, 11.9,1,1, 4.963, 10538.103, 396.998, 52851.183 25/03/24,19:16:31,14,08,1, 11.9,1,1, 4.963, 10538.095, 396.999, 52851.239 25/03/24,19:16:31,15,08,1, 11.9,1,1, 4.963, 10538.084, 397.040, 52851.275 25/03/24,19:16:31,16,08,1, 11.9,1,1, 4.963, 10538.096, 396.990, 52851.203 25/03/24,19:16:31,17,08,1, 11.9,1,1, 4.963, 10538.064, 397.006, 52851.184 25/03/24,19:16:31,18,08,1, 11.9,1,1, 4.963, 10538.080, 397.033, 52851.222 25/03/24,19:16:31,19,08,1, 11.9,1,1, 4.963, 10538.082, 397.007, 52851.184 25/03/24,19:16:32,00,08,1, 11.8,1,1, 4.962, 10538.075, 397.007, 52851.184 25/03/24,19:16:32,01,08,1, 11.8,1,1, 4.962, 10538.068, 397.043, 52851.217 25/03/24,19:16:32,02,08,1, 11.8,1,1, 4.962, 10538.042, 397.010, 52851.242 25/03/24,19:16:32,03,08,1, 11.8,1,1, 4.962, 10538.025, 397.038, 52851.253 25/03/24,19:16:32,04,08,1, 11.8,1,1, 4.962, 10538.042, 397.061, 52851.210 25/03/24,19:16:32,05,08,1, 11.8,1,1, 4.962, 10538.001, 397.024, 52851.173 25/03/24,19:16:32,06,08,1, 11.8,1,1, 4.962, 10538.018, 397.050, 52851.221 25/03/24,19:16:32,07,08,1, 11.8,1,1, 4.962, 10538.001, 397.062, 52851.210 25/03/24,19:16:32,08,08,1, 11.8,1,1, 4.962, 10537.985, 397.063, 52851.231 25/03/24,19:16:32,09,08,1, 11.8,1,1, 4.962, 10537.989, 397.065, 52851.139 25/03/24,19:16:32,10,08,1, 11.8,1,1, 4.962, 10538.014, 397.076, 52851.177 25/03/24,19:16:32,11,08,1, 11.8,1,1, 4.962, 10537.983, 397.066, 52851.142 25/03/24,19:16:32,12,08,1, 11.8,1,1, 4.962, 10537.949, 397.073, 52851.206 25/03/24,19:16:32,13,08,1, 11.8,1,1, 4.962, 10537.973, 397.099, 52851.229 25/03/24,19:16:32,14,08,1, 11.8,1,1, 4.962, 10537.951, 397.063, 52851.116 25/03/24,19:16:32,15,08,1, 11.8,1,1, 4.962, 10537.937, 397.067, 52851.083 25/03/24,19:16:32,16,08,1, 11.8,1,1, 4.962, 10537.935, 397.100, 52851.072 25/03/24,19:16:32,17,08,1, 11.8,1,1, 4.962, 10537.945, 397.050, 52851.112 25/03/24,19:16:32,18,08,1, 11.8,1,1, 4.962, 10537.930, 397.097, 52851.105 25/03/24,19:16:32,19,08,1, 11.8,1,1, 4.962, 10537.940, 397.089, 52851.166 25/03/24,19:16:33,00,08,1, 11.9,1,1, 4.955, 10537.933, 397.089, 52851.166 25/03/24,19:16:33,01,08,1, 11.9,1,1, 4.955, 10537.882, 397.077, 52851.108 25/03/24,19:16:33,02,08,1, 11.9,1,1, 4.955, 10537.895, 397.066, 52851.160 25/03/24,19:16:33,03,08,1, 11.9,1,1, 4.955, 10537.900, 397.069, 52851.170 25/03/24,19:16:33,04,08,1, 11.9,1,1, 4.955, 10537.867, 397.089, 52851.123 25/03/24,19:16:33,05,08,1, 11.9,1,1, 4.955, 10537.888, 397.124, 52851.189 25/03/24,19:16:33,06,08,1, 11.9,1,1, 4.955, 10537.856, 397.097, 52851.054 25/03/24,19:16:33,07,08,1, 11.9,1,1, 4.955, 10537.844, 397.129, 52851.097 25/03/24,19:16:33,08,08,1, 11.9,1,1, 4.955, 10537.870, 397.118, 52851.171 25/03/24,19:16:33,09,08,1, 11.9,1,1, 4.955, 10537.869, 397.107, 52851.139 25/03/24,19:16:33,10,08,1, 11.9,1,1, 4.955, 10537.841, 397.143, 52851.148 25/03/24,19:16:33,11,08,1, 11.9,1,1, 4.955, 10537.824, 397.123, 52851.047 25/03/24,19:16:33,12,08,1, 11.9,1,1, 4.955, 10537.819, 397.111, 52851.087 25/03/24,19:16:33,13,08,1, 11.9,1,1, 4.955, 10537.807, 397.130, 52851.066 25/03/24,19:16:33,14,08,1, 11.9,1,1, 4.955, 10537.821, 397.141, 52851.114 25/03/24,19:16:33,15,08,1, 11.9,1,1, 4.955, 10537.796, 397.111, 52851.012 25/03/24,19:16:33,16,08,1, 11.9,1,1, 4.955, 10537.787, 397.135, 52851.098 25/03/24,19:16:33,17,08,1, 11.9,1,1, 4.955, 10537.772, 397.146, 52851.035 25/03/24,19:16:33,18,08,1, 11.9,1,1, 4.955, 10537.782, 397.114, 52851.028 25/03/24,19:16:33,19,08,1, 11.9,1,1, 4.955, 10537.750, 397.146, 52851.083 25/03/24,19:16:34,00,07,1, 12.0,1,1, 4.961, 10537.750, 397.146, 52851.083 25/03/24,19:16:34,01,07,1, 12.0,1,1, 4.961, 10537.770, 397.135, 52850.996 25/03/24,19:16:34,02,07,1, 12.0,1,1, 4.961, 10537.755, 397.186, 52851.095 25/03/24,19:16:34,03,07,1, 12.0,1,1, 4.961, 10537.749, 397.183, 52851.092 25/03/24,19:16:34,04,07,1, 12.0,1,1, 4.961, 10537.734, 397.155, 52851.115 25/03/24,19:16:34,05,07,1, 12.0,1,1, 4.961, 10537.733, 397.197, 52851.042 25/03/24,19:16:34,06,07,1, 12.0,1,1, 4.961, 10537.723, 397.182, 52851.028 25/03/24,19:16:34,07,07,1, 12.0,1,1, 4.961, 10537.710, 397.157, 52851.052 25/03/24,19:16:34,08,07,1, 12.0,1,1, 4.961, 10537.720, 397.188, 52850.975 25/03/24,19:16:34,09,07,1, 12.0,1,1, 4.961, 10537.727, 397.162, 52851.048 25/03/24,19:16:34,10,07,1, 12.0,1,1, 4.961, 10537.722, 397.141, 52851.035 25/03/24,19:16:34,11,07,1, 12.0,1,1, 4.961, 10537.702, 397.192, 52851.026 25/03/24,19:16:34,12,07,1, 12.0,1,1, 4.961, 10537.715, 397.163, 52851.036 25/03/24,19:16:34,13,07,1, 12.0,1,1, 4.961, 10537.694, 397.155, 52850.996 25/03/24,19:16:34,14,07,1, 12.0,1,1, 4.961, 10537.678, 397.165, 52851.021 25/03/24,19:16:34,15,07,1, 12.0,1,1, 4.961, 10537.688, 397.189, 52851.008 25/03/24,19:16:34,16,07,1, 12.0,1,1, 4.961, 10537.667, 397.165, 52850.965 25/03/24,19:16:34,17,07,1, 12.0,1,1, 4.961, 10537.659, 397.208, 52851.000 25/03/24,19:16:34,18,07,1, 12.0,1,1, 4.961, 10537.658, 397.192, 52851.026 25/03/24,19:16:34,19,07,1, 12.0,1,1, 4.961, 10537.646, 397.187, 52850.981 25/03/24,19:16:35,00,08,1, 12.0,1,1, 4.952, 10537.641, 397.187, 52850.981 25/03/24,19:16:35,01,08,1, 12.0,1,1, 4.952, 10537.658, 397.190, 52851.013 25/03/24,19:16:35,02,08,1, 12.0,1,1, 4.952, 10537.623, 397.193, 52850.954 25/03/24,19:16:35,03,08,1, 12.0,1,1, 4.952, 10537.644, 397.215, 52850.993 25/03/24,19:16:35,04,08,1, 12.0,1,1, 4.952, 10537.603, 397.200, 52851.033 25/03/24,19:16:35,05,08,1, 12.0,1,1, 4.952, 10537.599, 397.189, 52850.978 25/03/24,19:16:35,06,08,1, 12.0,1,1, 4.952, 10537.611, 397.241, 52851.039 25/03/24,19:16:35,07,08,1, 12.0,1,1, 4.952, 10537.596, 397.199, 52850.908 25/03/24,19:16:35,08,08,1, 12.0,1,1, 4.952, 10537.591, 397.192, 52850.949 25/03/24,19:16:35,09,08,1, 12.0,1,1, 4.952, 10537.576, 397.231, 52851.039 25/03/24,19:16:35,10,08,1, 12.0,1,1, 4.952, 10537.588, 397.194, 52850.994 25/03/24,19:16:35,11,08,1, 12.0,1,1, 4.952, 10537.577, 397.203, 52850.986 25/03/24,19:16:35,12,08,1, 12.0,1,1, 4.952, 10537.565, 397.236, 52850.930 25/03/24,19:16:35,13,08,1, 12.0,1,1, 4.952, 10537.541, 397.214, 52851.028 25/03/24,19:16:35,14,08,1, 12.0,1,1, 4.952, 10537.529, 397.213, 52850.958 25/03/24,19:16:35,15,08,1, 12.0,1,1, 4.952, 10537.530, 397.239, 52850.934 25/03/24,19:16:35,16,08,1, 12.0,1,1, 4.952, 10537.543, 397.223, 52850.937 25/03/24,19:16:35,17,08,1, 12.0,1,1, 4.952, 10537.531, 397.218, 52850.949 25/03/24,19:16:35,18,08,1, 12.0,1,1, 4.952, 10537.535, 397.255, 52850.907 25/03/24,19:16:35,19,08,1, 12.0,1,1, 4.952, 10537.495, 397.258, 52850.950 25/03/24,19:16:36,00,07,1, 11.8,1,1, 4.956, 10537.491, 397.258, 52850.950 25/03/24,19:16:36,01,07,1, 11.8,1,1, 4.956, 10537.505, 397.254, 52850.952 25/03/24,19:16:36,02,07,1, 11.8,1,1, 4.956, 10537.485, 397.232, 52850.936 25/03/24,19:16:36,03,07,1, 11.8,1,1, 4.956, 10537.471, 397.279, 52850.957 25/03/24,19:16:36,04,07,1, 11.8,1,1, 4.956, 10537.476, 397.282, 52850.874 25/03/24,19:16:36,05,07,1, 11.8,1,1, 4.956, 10537.477, 397.224, 52850.908 25/03/24,19:16:36,06,07,1, 11.8,1,1, 4.956, 10537.473, 397.236, 52850.851 25/03/24,19:16:36,07,07,1, 11.8,1,1, 4.956, 10537.475, 397.256, 52850.874 25/03/24,19:16:36,08,07,1, 11.8,1,1, 4.956, 10537.471, 397.255, 52850.863 25/03/24,19:16:36,09,07,1, 11.8,1,1, 4.956, 10537.442, 397.237, 52850.811 25/03/24,19:16:36,10,07,1, 11.8,1,1, 4.956, 10537.482, 397.284, 52850.924 25/03/24,19:16:36,11,07,1, 11.8,1,1, 4.956, 10537.469, 397.270, 52850.913 25/03/24,19:16:36,12,07,1, 11.8,1,1, 4.956, 10537.423, 397.251, 52850.855 25/03/24,19:16:36,13,07,1, 11.8,1,1, 4.956, 10537.431, 397.273, 52850.936 25/03/24,19:16:36,14,07,1, 11.8,1,1, 4.956, 10537.459, 397.253, 52850.950 25/03/24,19:16:36,15,07,1, 11.8,1,1, 4.956, 10537.392, 397.261, 52850.860 25/03/24,19:16:36,16,07,1, 11.8,1,1, 4.956, 10537.424, 397.277, 52850.823 25/03/24,19:16:36,17,07,1, 11.8,1,1, 4.956, 10537.427, 397.265, 52850.867 25/03/24,19:16:36,18,07,1, 11.8,1,1, 4.956, 10537.391, 397.282, 52850.831 25/03/24,19:16:36,19,07,1, 11.8,1,1, 4.956, 10537.404, 397.300, 52850.811 25/03/24,19:16:37,00,08,1, 11.9,1,1, 4.954, 10537.399, 397.300, 52850.811 25/03/24,19:16:37,01,08,1, 11.9,1,1, 4.954, 10537.374, 397.298, 52850.873 25/03/24,19:16:37,02,08,1, 11.9,1,1, 4.954, 10537.349, 397.294, 52850.823 25/03/24,19:16:37,03,08,1, 11.9,1,1, 4.954, 10537.377, 397.297, 52850.843 25/03/24,19:16:37,04,08,1, 11.9,1,1, 4.954, 10537.376, 397.291, 52850.848 25/03/24,19:16:37,05,08,1, 11.9,1,1, 4.954, 10537.345, 397.303, 52850.848 25/03/24,19:16:37,06,08,1, 11.9,1,1, 4.954, 10537.373, 397.283, 52850.862 25/03/24,19:16:37,07,08,1, 11.9,1,1, 4.954, 10537.327, 397.280, 52850.837 25/03/24,19:16:37,08,08,1, 11.9,1,1, 4.954, 10537.355, 397.301, 52850.778 25/03/24,19:16:37,09,08,1, 11.9,1,1, 4.954, 10537.330, 397.286, 52850.798 25/03/24,19:16:37,10,08,1, 11.9,1,1, 4.954, 10537.330, 397.274, 52850.794 25/03/24,19:16:37,11,08,1, 11.9,1,1, 4.954, 10537.334, 397.297, 52850.862 25/03/24,19:16:37,12,08,1, 11.9,1,1, 4.954, 10537.327, 397.273, 52850.789 25/03/24,19:16:37,13,08,1, 11.9,1,1, 4.954, 10537.281, 397.295, 52850.832 25/03/24,19:16:37,14,08,1, 11.9,1,1, 4.954, 10537.298, 397.301, 52850.833 25/03/24,19:16:37,15,08,1, 11.9,1,1, 4.954, 10537.300, 397.283, 52850.797 25/03/24,19:16:37,16,08,1, 11.9,1,1, 4.954, 10537.310, 397.280, 52850.789 25/03/24,19:16:37,17,08,1, 11.9,1,1, 4.954, 10537.312, 397.285, 52850.794 25/03/24,19:16:37,18,08,1, 11.9,1,1, 4.954, 10537.271, 397.283, 52850.800 25/03/24,19:16:37,19,08,1, 11.9,1,1, 4.954, 10537.268, 397.310, 52850.821 25/03/24,19:16:38,00,08,1, 11.9,1,1, 4.960, 10537.266, 397.310, 52850.821 25/03/24,19:16:38,01,08,1, 11.9,1,1, 4.960, 10537.273, 397.294, 52850.715 25/03/24,19:16:38,02,08,1, 11.9,1,1, 4.960, 10537.233, 397.311, 52850.737 25/03/24,19:16:38,03,08,1, 11.9,1,1, 4.960, 10537.256, 397.326, 52850.752 25/03/24,19:16:38,04,08,1, 11.9,1,1, 4.960, 10537.241, 397.278, 52850.727 25/03/24,19:16:38,05,08,1, 11.9,1,1, 4.960, 10537.232, 397.329, 52850.710 25/03/24,19:16:38,06,08,1, 11.9,1,1, 4.960, 10537.245, 397.322, 52850.723 25/03/24,19:16:38,07,08,1, 11.9,1,1, 4.960, 10537.244, 397.301, 52850.678 25/03/24,19:16:38,08,08,1, 11.9,1,1, 4.960, 10537.209, 397.311, 52850.750 25/03/24,19:16:38,09,08,1, 11.9,1,1, 4.960, 10537.229, 397.312, 52850.706 25/03/24,19:16:38,10,08,1, 11.9,1,1, 4.960, 10537.225, 397.264, 52850.652 25/03/24,19:16:38,11,08,1, 11.9,1,1, 4.960, 10537.201, 397.339, 52850.748 25/03/24,19:16:38,12,08,1, 11.9,1,1, 4.960, 10537.209, 397.313, 52850.732 25/03/24,19:16:38,13,08,1, 11.9,1,1, 4.960, 10537.211, 397.311, 52850.719 25/03/24,19:16:38,14,08,1, 11.9,1,1, 4.960, 10537.168, 397.312, 52850.654 25/03/24,19:16:38,15,08,1, 11.9,1,1, 4.960, 10537.186, 397.326, 52850.707 25/03/24,19:16:38,16,08,1, 11.9,1,1, 4.960, 10537.192, 397.292, 52850.714 25/03/24,19:16:38,17,08,1, 11.9,1,1, 4.960, 10537.172, 397.331, 52850.669 25/03/24,19:16:38,18,08,1, 11.9,1,1, 4.960, 10537.183, 397.299, 52850.723 25/03/24,19:16:38,19,08,1, 11.9,1,1, 4.960, 10537.167, 397.322, 52850.693 25/03/24,19:16:39,00,07,1, 11.9,1,1, 4.960, 10537.165, 397.322, 52850.693 25/03/24,19:16:39,01,07,1, 11.9,1,1, 4.960, 10537.159, 397.353, 52850.704 25/03/24,19:16:39,02,07,1, 11.9,1,1, 4.960, 10537.158, 397.331, 52850.713 25/03/24,19:16:39,03,07,1, 11.9,1,1, 4.960, 10537.146, 397.365, 52850.717 25/03/24,19:16:39,04,07,1, 11.9,1,1, 4.960, 10537.120, 397.357, 52850.628 25/03/24,19:16:39,05,07,1, 11.9,1,1, 4.960, 10537.137, 397.318, 52850.667 25/03/24,19:16:39,06,07,1, 11.9,1,1, 4.960, 10537.126, 397.336, 52850.623 25/03/24,19:16:39,07,07,1, 11.9,1,1, 4.960, 10537.104, 397.330, 52850.718 25/03/24,19:16:39,08,07,1, 11.9,1,1, 4.960, 10537.102, 397.331, 52850.709 25/03/24,19:16:39,09,07,1, 11.9,1,1, 4.960, 10537.081, 397.345, 52850.623 25/03/24,19:16:39,10,07,1, 11.9,1,1, 4.960, 10537.081, 397.342, 52850.702 25/03/24,19:16:39,11,07,1, 11.9,1,1, 4.960, 10537.076, 397.307, 52850.581 25/03/24,19:16:39,12,07,1, 11.9,1,1, 4.960, 10537.083, 397.372, 52850.619 25/03/24,19:16:39,13,07,1, 11.9,1,1, 4.960, 10537.062, 397.332, 52850.676 25/03/24,19:16:39,14,07,1, 11.9,1,1, 4.960, 10537.099, 397.322, 52850.578 25/03/24,19:16:39,15,07,1, 11.9,1,1, 4.960, 10537.071, 397.361, 52850.675 25/03/24,19:16:39,16,07,1, 11.9,1,1, 4.960, 10537.072, 397.343, 52850.667 25/03/24,19:16:39,17,07,1, 11.9,1,1, 4.960, 10537.073, 397.325, 52850.586 25/03/24,19:16:39,18,07,1, 11.9,1,1, 4.960, 10537.044, 397.355, 52850.655 25/03/24,19:16:39,19,07,1, 11.9,1,1, 4.960, 10537.077, 397.342, 52850.563 25/03/24,19:16:40,00,08,1, 12.0,1,1, 4.962, 10537.074, 397.342, 52850.563 25/03/24,19:16:40,01,08,1, 12.0,1,1, 4.962, 10537.053, 397.343, 52850.551 25/03/24,19:16:40,02,08,1, 12.0,1,1, 4.962, 10537.025, 397.333, 52850.632 25/03/24,19:16:40,03,08,1, 12.0,1,1, 4.962, 10537.058, 397.325, 52850.574 25/03/24,19:16:40,04,08,1, 12.0,1,1, 4.962, 10536.983, 397.371, 52850.740 25/03/24,19:16:40,05,08,1, 12.0,1,1, 4.962, 10536.993, 397.341, 52850.629 25/03/24,19:16:40,06,08,1, 12.0,1,1, 4.962, 10536.989, 397.334, 52850.621 25/03/24,19:16:40,07,08,1, 12.0,1,1, 4.962, 10537.000, 397.359, 52850.654 25/03/24,19:16:40,08,08,1, 12.0,1,1, 4.962, 10537.008, 397.331, 52850.551 25/03/24,19:16:40,09,08,1, 12.0,1,1, 4.962, 10537.007, 397.325, 52850.579 25/03/24,19:16:40,10,08,1, 12.0,1,1, 4.962, 10536.995, 397.349, 52850.488 25/03/24,19:16:40,11,08,1, 12.0,1,1, 4.962, 10537.031, 397.323, 52850.497 25/03/24,19:16:40,12,08,1, 12.0,1,1, 4.962, 10536.994, 397.327, 52850.577 25/03/24,19:16:40,13,08,1, 12.0,1,1, 4.962, 10537.011, 397.363, 52850.558 25/03/24,19:16:40,14,08,1, 12.0,1,1, 4.962, 10536.999, 397.328, 52850.589 25/03/24,19:16:40,15,08,1, 12.0,1,1, 4.962, 10536.997, 397.363, 52850.563 25/03/24,19:16:40,16,08,1, 12.0,1,1, 4.962, 10536.988, 397.367, 52850.551 25/03/24,19:16:40,17,08,1, 12.0,1,1, 4.962, 10536.999, 397.367, 52850.541 25/03/24,19:16:40,18,08,1, 12.0,1,1, 4.962, 10536.944, 397.355, 52850.554 25/03/24,19:16:40,19,08,1, 12.0,1,1, 4.962, 10536.980, 397.346, 52850.455 25/03/24,19:16:41,00,07,1, 11.9,1,1, 4.958, 10536.973, 397.346, 52850.455 25/03/24,19:16:41,01,07,1, 11.9,1,1, 4.958, 10536.949, 397.338, 52850.478 25/03/24,19:16:41,02,07,1, 11.9,1,1, 4.958, 10536.954, 397.362, 52850.460 25/03/24,19:16:41,03,07,1, 11.9,1,1, 4.958, 10536.945, 397.336, 52850.493 25/03/24,19:16:41,04,07,1, 11.9,1,1, 4.958, 10536.951, 397.348, 52850.490 25/03/24,19:16:41,05,07,1, 11.9,1,1, 4.958, 10536.954, 397.380, 52850.518 25/03/24,19:16:41,06,07,1, 11.9,1,1, 4.958, 10536.930, 397.349, 52850.485 25/03/24,19:16:41,07,07,1, 11.9,1,1, 4.958, 10536.911, 397.346, 52850.511 25/03/24,19:16:41,08,07,1, 11.9,1,1, 4.958, 10536.945, 397.369, 52850.524 25/03/24,19:16:41,09,07,1, 11.9,1,1, 4.958, 10536.969, 397.353, 52850.458 25/03/24,19:16:41,10,07,1, 11.9,1,1, 4.958, 10536.918, 397.354, 52850.413 25/03/24,19:16:41,11,07,1, 11.9,1,1, 4.958, 10536.951, 397.381, 52850.437 25/03/24,19:16:41,12,07,1, 11.9,1,1, 4.958, 10536.946, 397.370, 52850.484 25/03/24,19:16:41,13,07,1, 11.9,1,1, 4.958, 10536.915, 397.353, 52850.439 25/03/24,19:16:41,14,07,1, 11.9,1,1, 4.958, 10536.918, 397.393, 52850.489 25/03/24,19:16:41,15,07,1, 11.9,1,1, 4.958, 10536.930, 397.366, 52850.385 25/03/24,19:16:41,16,07,1, 11.9,1,1, 4.958, 10536.882, 397.348, 52850.430 25/03/24,19:16:41,17,07,1, 11.9,1,1, 4.958, 10536.899, 397.378, 52850.410 25/03/24,19:16:41,18,07,1, 11.9,1,1, 4.958, 10536.903, 397.367, 52850.416 25/03/24,19:16:41,19,07,1, 11.9,1,1, 4.958, 10536.877, 397.379, 52850.399 25/03/24,19:16:42,00,07,1, 11.9,1,1, 4.964, 10536.873, 397.379, 52850.399 25/03/24,19:16:42,01,07,1, 11.9,1,1, 4.964, 10536.888, 397.386, 52850.454 25/03/24,19:16:42,02,07,1, 11.9,1,1, 4.964, 10536.888, 397.388, 52850.390 25/03/24,19:16:42,03,07,1, 11.9,1,1, 4.964, 10536.854, 397.401, 52850.453 25/03/24,19:16:42,04,07,1, 11.9,1,1, 4.964, 10536.868, 397.357, 52850.370 25/03/24,19:16:42,05,07,1, 11.9,1,1, 4.964, 10536.849, 397.383, 52850.461 25/03/24,19:16:42,06,07,1, 11.9,1,1, 4.964, 10536.844, 397.400, 52850.379 25/03/24,19:16:42,07,07,1, 11.9,1,1, 4.964, 10536.872, 397.349, 52850.385 25/03/24,19:16:42,08,07,1, 11.9,1,1, 4.964, 10536.830, 397.382, 52850.387 25/03/24,19:16:42,09,07,1, 11.9,1,1, 4.964, 10536.856, 397.418, 52850.407 25/03/24,19:16:42,10,07,1, 11.9,1,1, 4.964, 10536.847, 397.370, 52850.332 25/03/24,19:16:42,11,07,1, 11.9,1,1, 4.964, 10536.816, 397.370, 52850.345 25/03/24,19:16:42,12,07,1, 11.9,1,1, 4.964, 10536.819, 397.388, 52850.377 25/03/24,19:16:42,13,07,1, 11.9,1,1, 4.964, 10536.818, 397.346, 52850.357 25/03/24,19:16:42,14,07,1, 11.9,1,1, 4.964, 10536.806, 397.378, 52850.369 25/03/24,19:16:42,15,07,1, 11.9,1,1, 4.964, 10536.799, 397.408, 52850.400 25/03/24,19:16:42,16,07,1, 11.9,1,1, 4.964, 10536.819, 397.374, 52850.416 25/03/24,19:16:42,17,07,1, 11.9,1,1, 4.964, 10536.820, 397.368, 52850.301 25/03/24,19:16:42,18,07,1, 11.9,1,1, 4.964, 10536.797, 397.409, 52850.403 25/03/24,19:16:42,19,07,1, 11.9,1,1, 4.964, 10536.802, 397.354, 52850.328 25/03/24,19:16:43,00,07,1, 11.9,1,1, 4.959, 10536.798, 397.354, 52850.328 25/03/24,19:16:43,01,07,1, 11.9,1,1, 4.959, 10536.807, 397.423, 52850.427 25/03/24,19:16:43,02,07,1, 11.9,1,1, 4.959, 10536.797, 397.380, 52850.379 25/03/24,19:16:43,03,07,1, 11.9,1,1, 4.959, 10536.773, 397.384, 52850.279 25/03/24,19:16:43,04,07,1, 11.9,1,1, 4.959, 10536.778, 397.411, 52850.346 25/03/24,19:16:43,05,07,1, 11.9,1,1, 4.959, 10536.776, 397.384, 52850.301 25/03/24,19:16:43,06,07,1, 11.9,1,1, 4.959, 10536.765, 397.393, 52850.239 25/03/24,19:16:43,07,07,1, 11.9,1,1, 4.959, 10536.753, 397.392, 52850.291 25/03/24,19:16:43,08,07,1, 11.9,1,1, 4.959, 10536.737, 397.362, 52850.289 25/03/24,19:16:43,09,07,1, 11.9,1,1, 4.959, 10536.735, 397.400, 52850.306 25/03/24,19:16:43,10,07,1, 11.9,1,1, 4.959, 10536.735, 397.400, 52850.328 25/03/24,19:16:43,11,07,1, 11.9,1,1, 4.959, 10536.728, 397.375, 52850.330 25/03/24,19:16:43,12,07,1, 11.9,1,1, 4.959, 10536.701, 397.420, 52850.220 25/03/24,19:16:43,13,07,1, 11.9,1,1, 4.959, 10536.715, 397.405, 52850.230 25/03/24,19:16:43,14,07,1, 11.9,1,1, 4.959, 10536.716, 397.396, 52850.239 25/03/24,19:16:43,15,07,1, 11.9,1,1, 4.959, 10536.706, 397.395, 52850.325 25/03/24,19:16:43,16,07,1, 11.9,1,1, 4.959, 10536.701, 397.423, 52850.237 25/03/24,19:16:43,17,07,1, 11.9,1,1, 4.959, 10536.706, 397.402, 52850.305 25/03/24,19:16:43,18,07,1, 11.9,1,1, 4.959, 10536.707, 397.403, 52850.242 25/03/24,19:16:43,19,07,1, 11.9,1,1, 4.959, 10536.700, 397.423, 52850.336 25/03/24,19:16:44,00,08,1, 12.0,1,1, 4.959, 10536.698, 397.423, 52850.336 25/03/24,19:16:44,01,08,1, 12.0,1,1, 4.959, 10536.670, 397.404, 52850.208 25/03/24,19:16:44,02,08,1, 12.0,1,1, 4.959, 10536.695, 397.436, 52850.290 25/03/24,19:16:44,03,08,1, 12.0,1,1, 4.959, 10536.660, 397.406, 52850.312 25/03/24,19:16:44,04,08,1, 12.0,1,1, 4.959, 10536.684, 397.386, 52850.188 25/03/24,19:16:44,05,08,1, 12.0,1,1, 4.959, 10536.695, 397.403, 52850.263 25/03/24,19:16:44,06,08,1, 12.0,1,1, 4.959, 10536.673, 397.400, 52850.207 25/03/24,19:16:44,07,08,1, 12.0,1,1, 4.959, 10536.649, 397.419, 52850.274 25/03/24,19:16:44,08,08,1, 12.0,1,1, 4.959, 10536.674, 397.422, 52850.125 25/03/24,19:16:44,09,08,1, 12.0,1,1, 4.959, 10536.687, 397.413, 52850.251 25/03/24,19:16:44,10,08,1, 12.0,1,1, 4.959, 10536.639, 397.428, 52850.244 25/03/24,19:16:44,11,08,1, 12.0,1,1, 4.959, 10536.615, 397.437, 52850.215 25/03/24,19:16:44,12,08,1, 12.0,1,1, 4.959, 10536.620, 397.411, 52850.174 25/03/24,19:16:44,13,08,1, 12.0,1,1, 4.959, 10536.616, 397.436, 52850.147 25/03/24,19:16:44,14,08,1, 12.0,1,1, 4.959, 10536.596, 397.430, 52850.173 25/03/24,19:16:44,15,08,1, 12.0,1,1, 4.959, 10536.614, 397.413, 52850.191 25/03/24,19:16:44,16,08,1, 12.0,1,1, 4.959, 10536.615, 397.448, 52850.295 25/03/24,19:16:44,17,08,1, 12.0,1,1, 4.959, 10536.594, 397.440, 52850.169 25/03/24,19:16:44,18,08,1, 12.0,1,1, 4.959, 10536.610, 397.403, 52850.149 25/03/24,19:16:44,19,08,1, 12.0,1,1, 4.959, 10536.595, 397.465, 52850.214 25/03/24,19:16:45,00,07,1, 11.9,1,1, 4.958, 10536.590, 397.465, 52850.214 25/03/24,19:16:45,01,07,1, 11.9,1,1, 4.958, 10536.599, 397.430, 52850.229 25/03/24,19:16:45,02,07,1, 11.9,1,1, 4.958, 10536.546, 397.457, 52850.194 25/03/24,19:16:45,03,07,1, 11.9,1,1, 4.958, 10536.606, 397.432, 52850.095 25/03/24,19:16:45,04,07,1, 11.9,1,1, 4.958, 10536.542, 397.402, 52850.202 25/03/24,19:16:45,05,07,1, 11.9,1,1, 4.958, 10536.566, 397.436, 52850.198 25/03/24,19:16:45,06,07,1, 11.9,1,1, 4.958, 10536.570, 397.454, 52850.325 25/03/24,19:16:45,07,07,1, 11.9,1,1, 4.958, 10536.534, 397.396, 52850.102 25/03/24,19:16:45,08,07,1, 11.9,1,1, 4.958, 10536.520, 397.438, 52850.192 25/03/24,19:16:45,09,07,1, 11.9,1,1, 4.958, 10536.528, 397.459, 52850.155 25/03/24,19:16:45,10,07,1, 11.9,1,1, 4.958, 10536.517, 397.432, 52850.121 25/03/24,19:16:45,11,07,1, 11.9,1,1, 4.958, 10536.521, 397.460, 52850.186 25/03/24,19:16:45,12,07,1, 11.9,1,1, 4.958, 10536.530, 397.434, 52850.193 25/03/24,19:16:45,13,07,1, 11.9,1,1, 4.958, 10536.511, 397.429, 52850.114 25/03/24,19:16:45,14,07,1, 11.9,1,1, 4.958, 10536.492, 397.439, 52850.115 25/03/24,19:16:45,15,07,1, 11.9,1,1, 4.958, 10536.519, 397.442, 52850.077 25/03/24,19:16:45,16,07,1, 11.9,1,1, 4.958, 10536.497, 397.429, 52850.120 25/03/24,19:16:45,17,07,1, 11.9,1,1, 4.958, 10536.487, 397.428, 52850.044 25/03/24,19:16:45,18,07,1, 11.9,1,1, 4.958, 10536.517, 397.452, 52850.065 25/03/24,19:16:45,19,07,1, 11.9,1,1, 4.958, 10536.480, 397.428, 52850.105 25/03/24,19:16:46,00,07,1, 11.9,1,1, 4.962, 10536.473, 397.428, 52850.105 25/03/24,19:16:46,01,07,1, 11.9,1,1, 4.962, 10536.483, 397.430, 52850.097 25/03/24,19:16:46,02,07,1, 11.9,1,1, 4.962, 10536.477, 397.418, 52850.141 25/03/24,19:16:46,03,07,1, 11.9,1,1, 4.962, 10536.470, 397.456, 52850.164 25/03/24,19:16:46,04,07,1, 11.9,1,1, 4.962, 10536.469, 397.451, 52850.145 25/03/24,19:16:46,05,07,1, 11.9,1,1, 4.962, 10536.487, 397.398, 52850.059 25/03/24,19:16:46,06,07,1, 11.9,1,1, 4.962, 10536.471, 397.435, 52850.061 25/03/24,19:16:46,07,07,1, 11.9,1,1, 4.962, 10536.472, 397.445, 52850.070 25/03/24,19:16:46,08,07,1, 11.9,1,1, 4.962, 10536.453, 397.428, 52850.065 25/03/24,19:16:46,09,07,1, 11.9,1,1, 4.962, 10536.452, 397.446, 52849.993 25/03/24,19:16:46,10,07,1, 11.9,1,1, 4.962, 10536.431, 397.444, 52850.027 25/03/24,19:16:46,11,07,1, 11.9,1,1, 4.962, 10536.441, 397.420, 52850.043 25/03/24,19:16:46,12,07,1, 11.9,1,1, 4.962, 10536.443, 397.464, 52850.067 25/03/24,19:16:46,13,07,1, 11.9,1,1, 4.962, 10536.435, 397.450, 52849.966 25/03/24,19:16:46,14,07,1, 11.9,1,1, 4.962, 10536.406, 397.429, 52850.092 25/03/24,19:16:46,15,07,1, 11.9,1,1, 4.962, 10536.388, 397.471, 52850.052 25/03/24,19:16:46,16,07,1, 11.9,1,1, 4.962, 10536.409, 397.433, 52850.082 25/03/24,19:16:46,17,07,1, 11.9,1,1, 4.962, 10536.383, 397.440, 52850.020 25/03/24,19:16:46,18,07,1, 11.9,1,1, 4.962, 10536.388, 397.460, 52849.981 25/03/24,19:16:46,19,07,1, 11.9,1,1, 4.962, 10536.401, 397.447, 52850.036 25/03/24,19:16:47,00,07,1, 11.9,1,1, 4.960, 10536.398, 397.447, 52850.036 25/03/24,19:16:47,01,07,1, 11.9,1,1, 4.960, 10536.348, 397.466, 52850.062 25/03/24,19:16:47,02,07,1, 11.9,1,1, 4.960, 10536.358, 397.406, 52850.004 25/03/24,19:16:47,03,07,1, 11.9,1,1, 4.960, 10536.341, 397.402, 52849.962 25/03/24,19:16:47,04,07,1, 11.9,1,1, 4.960, 10536.324, 397.429, 52850.002 25/03/24,19:16:47,05,07,1, 11.9,1,1, 4.960, 10536.349, 397.392, 52849.974 25/03/24,19:16:47,06,07,1, 11.9,1,1, 4.960, 10536.316, 397.426, 52850.032 25/03/24,19:16:47,07,07,1, 11.9,1,1, 4.960, 10536.343, 397.424, 52849.949 25/03/24,19:16:47,08,07,1, 11.9,1,1, 4.960, 10536.334, 397.406, 52849.967 25/03/24,19:16:47,09,07,1, 11.9,1,1, 4.960, 10536.309, 397.397, 52849.907 25/03/24,19:16:47,10,07,1, 11.9,1,1, 4.960, 10536.293, 397.439, 52849.923 25/03/24,19:16:47,11,07,1, 11.9,1,1, 4.960, 10536.316, 397.434, 52849.946 25/03/24,19:16:47,12,07,1, 11.9,1,1, 4.960, 10536.276, 397.419, 52849.956 25/03/24,19:16:47,13,07,1, 11.9,1,1, 4.960, 10536.299, 397.442, 52849.925 25/03/24,19:16:47,14,07,1, 11.9,1,1, 4.960, 10536.288, 397.424, 52849.943 25/03/24,19:16:47,15,07,1, 11.9,1,1, 4.960, 10536.281, 397.424, 52849.900 25/03/24,19:16:47,16,07,1, 11.9,1,1, 4.960, 10536.264, 397.454, 52849.878 25/03/24,19:16:47,17,07,1, 11.9,1,1, 4.960, 10536.271, 397.436, 52849.941 25/03/24,19:16:47,18,07,1, 11.9,1,1, 4.960, 10536.268, 397.421, 52849.911 25/03/24,19:16:47,19,07,1, 11.9,1,1, 4.960, 10536.247, 397.443, 52849.958 25/03/24,19:16:48,00,07,1, 11.9,1,1, 4.958, 10536.239, 397.443, 52849.958 25/03/24,19:16:48,01,07,1, 11.9,1,1, 4.958, 10536.284, 397.398, 52849.934 25/03/24,19:16:48,02,07,1, 11.9,1,1, 4.958, 10536.243, 397.425, 52849.904 25/03/24,19:16:48,03,07,1, 11.9,1,1, 4.958, 10536.268, 397.403, 52849.979 25/03/24,19:16:48,04,07,1, 11.9,1,1, 4.958, 10536.252, 397.391, 52849.906 25/03/24,19:16:48,05,07,1, 11.9,1,1, 4.958, 10536.233, 397.429, 52849.934 25/03/24,19:16:48,06,07,1, 11.9,1,1, 4.958, 10536.246, 397.393, 52849.897 25/03/24,19:16:48,07,07,1, 11.9,1,1, 4.958, 10536.224, 397.393, 52849.853 25/03/24,19:16:48,08,07,1, 11.9,1,1, 4.958, 10536.211, 397.438, 52849.907 25/03/24,19:16:48,09,07,1, 11.9,1,1, 4.958, 10536.228, 397.369, 52849.808 25/03/24,19:16:48,10,07,1, 11.9,1,1, 4.958, 10536.190, 397.393, 52849.869 25/03/24,19:16:48,11,07,1, 11.9,1,1, 4.958, 10536.200, 397.424, 52849.886 25/03/24,19:16:48,12,07,1, 11.9,1,1, 4.958, 10536.190, 397.379, 52849.826 25/03/24,19:16:48,13,07,1, 11.9,1,1, 4.958, 10536.191, 397.409, 52849.847 25/03/24,19:16:48,14,07,1, 11.9,1,1, 4.958, 10536.182, 397.414, 52849.887 25/03/24,19:16:48,15,07,1, 11.9,1,1, 4.958, 10536.175, 397.381, 52849.845 25/03/24,19:16:48,16,07,1, 11.9,1,1, 4.958, 10536.163, 397.383, 52849.762 25/03/24,19:16:48,17,07,1, 11.9,1,1, 4.958, 10536.172, 397.427, 52849.907 25/03/24,19:16:48,18,07,1, 11.9,1,1, 4.958, 10536.171, 397.365, 52849.876 25/03/24,19:16:48,19,07,1, 11.9,1,1, 4.958, 10536.169, 397.365, 52849.811 25/03/24,19:16:49,00,08,1, 11.9,1,1, 4.961, 10536.164, 397.365, 52849.811 25/03/24,19:16:49,01,08,1, 11.9,1,1, 4.961, 10536.155, 397.378, 52849.868 25/03/24,19:16:49,02,08,1, 11.9,1,1, 4.961, 10536.117, 397.386, 52849.784 25/03/24,19:16:49,03,08,1, 11.9,1,1, 4.961, 10536.147, 397.404, 52849.781 25/03/24,19:16:49,04,08,1, 11.9,1,1, 4.961, 10536.145, 397.390, 52849.865 25/03/24,19:16:49,05,08,1, 11.9,1,1, 4.961, 10536.136, 397.385, 52849.808 25/03/24,19:16:49,06,08,1, 11.9,1,1, 4.961, 10536.134, 397.399, 52849.783 25/03/24,19:16:49,07,08,1, 11.9,1,1, 4.961, 10536.147, 397.370, 52849.776 25/03/24,19:16:49,08,08,1, 11.9,1,1, 4.961, 10536.117, 397.425, 52849.809 25/03/24,19:16:49,09,08,1, 11.9,1,1, 4.961, 10536.136, 397.410, 52849.792 25/03/24,19:16:49,10,08,1, 11.9,1,1, 4.961, 10536.111, 397.356, 52849.745 25/03/24,19:16:49,11,08,1, 11.9,1,1, 4.961, 10536.112, 397.401, 52849.776 25/03/24,19:16:49,12,08,1, 11.9,1,1, 4.961, 10536.112, 397.398, 52849.782 25/03/24,19:16:49,13,08,1, 11.9,1,1, 4.961, 10536.099, 397.351, 52849.753 25/03/24,19:16:49,14,08,1, 11.9,1,1, 4.961, 10536.083, 397.391, 52849.748 25/03/24,19:16:49,15,08,1, 11.9,1,1, 4.961, 10536.104, 397.404, 52849.797 25/03/24,19:16:49,16,08,1, 11.9,1,1, 4.961, 10536.058, 397.345, 52849.778 25/03/24,19:16:49,17,08,1, 11.9,1,1, 4.961, 10536.074, 397.403, 52849.734 25/03/24,19:16:49,18,08,1, 11.9,1,1, 4.961, 10536.068, 397.399, 52849.771 25/03/24,19:16:49,19,08,1, 11.9,1,1, 4.961, 10536.072, 397.353, 52849.705 25/03/24,19:16:50,00,10,1, 11.8,1,1, 4.962, 10536.072, 397.353, 52849.705 25/03/24,19:16:50,01,10,1, 11.8,1,1, 4.962, 10536.056, 397.382, 52849.751 25/03/24,19:16:50,02,10,1, 11.8,1,1, 4.962, 10536.034, 397.370, 52849.731 25/03/24,19:16:50,03,10,1, 11.8,1,1, 4.962, 10536.008, 397.376, 52849.691 25/03/24,19:16:50,04,10,1, 11.8,1,1, 4.962, 10536.040, 397.412, 52849.728 25/03/24,19:16:50,05,10,1, 11.8,1,1, 4.962, 10536.011, 397.347, 52849.705 25/03/24,19:16:50,06,10,1, 11.8,1,1, 4.962, 10536.009, 397.375, 52849.660 25/03/24,19:16:50,07,10,1, 11.8,1,1, 4.962, 10536.019, 397.388, 52849.673 25/03/24,19:16:50,08,10,1, 11.8,1,1, 4.962, 10536.008, 397.367, 52849.691 25/03/24,19:16:50,09,10,1, 11.8,1,1, 4.962, 10536.017, 397.408, 52849.691 25/03/24,19:16:50,10,10,1, 11.8,1,1, 4.962, 10536.017, 397.385, 52849.767 25/03/24,19:16:50,11,10,1, 11.8,1,1, 4.962, 10536.003, 397.350, 52849.625 25/03/24,19:16:50,12,10,1, 11.8,1,1, 4.962, 10535.995, 397.405, 52849.724 25/03/24,19:16:50,13,10,1, 11.8,1,1, 4.962, 10536.010, 397.388, 52849.663 25/03/24,19:16:50,14,10,1, 11.8,1,1, 4.962, 10535.982, 397.376, 52849.641 25/03/24,19:16:50,15,10,1, 11.8,1,1, 4.962, 10535.978, 397.413, 52849.708 25/03/24,19:16:50,16,10,1, 11.8,1,1, 4.962, 10535.961, 397.377, 52849.634 25/03/24,19:16:50,17,10,1, 11.8,1,1, 4.962, 10535.976, 397.393, 52849.701 25/03/24,19:16:50,18,10,1, 11.8,1,1, 4.962, 10535.957, 397.405, 52849.688 25/03/24,19:16:50,19,10,1, 11.8,1,1, 4.962, 10535.957, 397.405, 52849.699 25/03/24,19:16:51,00,08,1, 11.9,1,1, 4.957, 10535.955, 397.405, 52849.699 25/03/24,19:16:51,01,08,1, 11.9,1,1, 4.957, 10535.955, 397.400, 52849.674 25/03/24,19:16:51,02,08,1, 11.9,1,1, 4.957, 10535.929, 397.381, 52849.595 25/03/24,19:16:51,03,08,1, 11.9,1,1, 4.957, 10535.944, 397.382, 52849.643 25/03/24,19:16:51,04,08,1, 11.9,1,1, 4.957, 10535.935, 397.397, 52849.605 25/03/24,19:16:51,05,08,1, 11.9,1,1, 4.957, 10535.918, 397.391, 52849.599 25/03/24,19:16:51,06,08,1, 11.9,1,1, 4.957, 10535.903, 397.373, 52849.651 25/03/24,19:16:51,07,08,1, 11.9,1,1, 4.957, 10535.915, 397.412, 52849.619 25/03/24,19:16:51,08,08,1, 11.9,1,1, 4.957, 10535.916, 397.374, 52849.647 25/03/24,19:16:51,09,08,1, 11.9,1,1, 4.957, 10535.887, 397.375, 52849.601 25/03/24,19:16:51,10,08,1, 11.9,1,1, 4.957, 10535.881, 397.419, 52849.618 25/03/24,19:16:51,11,08,1, 11.9,1,1, 4.957, 10535.891, 397.400, 52849.633 25/03/24,19:16:51,12,08,1, 11.9,1,1, 4.957, 10535.871, 397.377, 52849.556 25/03/24,19:16:51,13,08,1, 11.9,1,1, 4.957, 10535.855, 397.389, 52849.586 25/03/24,19:16:51,14,08,1, 11.9,1,1, 4.957, 10535.872, 397.393, 52849.521 25/03/24,19:16:51,15,08,1, 11.9,1,1, 4.957, 10535.872, 397.403, 52849.500 25/03/24,19:16:51,16,08,1, 11.9,1,1, 4.957, 10535.871, 397.432, 52849.609 25/03/24,19:16:51,17,08,1, 11.9,1,1, 4.957, 10535.856, 397.372, 52849.614 25/03/24,19:16:51,18,08,1, 11.9,1,1, 4.957, 10535.835, 397.402, 52849.656 25/03/24,19:16:51,19,08,1, 11.9,1,1, 4.957, 10535.825, 397.415, 52849.572 25/03/24,19:16:52,00,08,1, 11.9,1,1, 4.961, 10535.822, 397.415, 52849.572 25/03/24,19:16:52,01,08,1, 11.9,1,1, 4.961, 10535.815, 397.385, 52849.539 25/03/24,19:16:52,02,08,1, 11.9,1,1, 4.961, 10535.830, 397.390, 52849.515 25/03/24,19:16:52,03,08,1, 11.9,1,1, 4.961, 10535.794, 397.364, 52849.494 25/03/24,19:16:52,04,08,1, 11.9,1,1, 4.961, 10535.796, 397.396, 52849.548 25/03/24,19:16:52,05,08,1, 11.9,1,1, 4.961, 10535.774, 397.394, 52849.565 25/03/24,19:16:52,06,08,1, 11.9,1,1, 4.961, 10535.733, 397.371, 52849.544 25/03/24,19:16:52,07,08,1, 11.9,1,1, 4.961, 10535.782, 397.375, 52849.525 25/03/24,19:16:52,08,08,1, 11.9,1,1, 4.961, 10535.783, 397.403, 52849.556 25/03/24,19:16:52,09,08,1, 11.9,1,1, 4.961, 10535.754, 397.366, 52849.488 25/03/24,19:16:52,10,08,1, 11.9,1,1, 4.961, 10535.776, 397.396, 52849.460 25/03/24,19:16:52,11,08,1, 11.9,1,1, 4.961, 10535.776, 397.397, 52849.519 25/03/24,19:16:52,12,08,1, 11.9,1,1, 4.961, 10535.759, 397.369, 52849.451 25/03/24,19:16:52,13,08,1, 11.9,1,1, 4.961, 10535.751, 397.401, 52849.475 25/03/24,19:16:52,14,08,1, 11.9,1,1, 4.961, 10535.734, 397.364, 52849.554 25/03/24,19:16:52,15,08,1, 11.9,1,1, 4.961, 10535.753, 397.371, 52849.414 25/03/24,19:16:52,16,08,1, 11.9,1,1, 4.961, 10535.705, 397.366, 52849.495 25/03/24,19:16:52,17,08,1, 11.9,1,1, 4.961, 10535.722, 397.391, 52849.538 25/03/24,19:16:52,18,08,1, 11.9,1,1, 4.961, 10535.723, 397.321, 52849.469 25/03/24,19:16:52,19,08,1, 11.9,1,1, 4.961, 10535.672, 397.357, 52849.400 25/03/24,19:16:53,00,09,1, 11.9,1,1, 4.958, 10535.672, 397.357, 52849.400 25/03/24,19:16:53,01,09,1, 11.9,1,1, 4.958, 10535.693, 397.385, 52849.500 25/03/24,19:16:53,02,09,1, 11.9,1,1, 4.958, 10535.653, 397.387, 52849.504 25/03/24,19:16:53,03,09,1, 11.9,1,1, 4.958, 10535.667, 397.385, 52849.506 25/03/24,19:16:53,04,09,1, 11.9,1,1, 4.958, 10535.637, 397.371, 52849.394 25/03/24,19:16:53,05,09,1, 11.9,1,1, 4.958, 10535.653, 397.400, 52849.485 25/03/24,19:16:53,06,09,1, 11.9,1,1, 4.958, 10535.647, 397.372, 52849.421 25/03/24,19:16:53,07,09,1, 11.9,1,1, 4.958, 10535.633, 397.363, 52849.400 25/03/24,19:16:53,08,09,1, 11.9,1,1, 4.958, 10535.643, 397.369, 52849.444 25/03/24,19:16:53,09,09,1, 11.9,1,1, 4.958, 10535.641, 397.355, 52849.412 25/03/24,19:16:53,10,09,1, 11.9,1,1, 4.958, 10535.640, 397.353, 52849.442 25/03/24,19:16:53,11,09,1, 11.9,1,1, 4.958, 10535.645, 397.385, 52849.425 25/03/24,19:16:53,12,09,1, 11.9,1,1, 4.958, 10535.631, 397.376, 52849.491 25/03/24,19:16:53,13,09,1, 11.9,1,1, 4.958, 10535.597, 397.335, 52849.351 25/03/24,19:16:53,14,09,1, 11.9,1,1, 4.958, 10535.618, 397.378, 52849.382 25/03/24,19:16:53,15,09,1, 11.9,1,1, 4.958, 10535.610, 397.356, 52849.359 25/03/24,19:16:53,16,09,1, 11.9,1,1, 4.958, 10535.593, 397.345, 52849.361 25/03/24,19:16:53,17,09,1, 11.9,1,1, 4.958, 10535.579, 397.400, 52849.427 25/03/24,19:16:53,18,09,1, 11.9,1,1, 4.958, 10535.581, 397.367, 52849.423 25/03/24,19:16:53,19,09,1, 11.9,1,1, 4.958, 10535.588, 397.344, 52849.322 25/03/24,19:16:54,00,10,1, 11.9,1,1, 4.962, 10535.580, 397.344, 52849.322 25/03/24,19:16:54,01,10,1, 11.9,1,1, 4.962, 10535.547, 397.356, 52849.334 25/03/24,19:16:54,02,10,1, 11.9,1,1, 4.962, 10535.539, 397.342, 52849.375 25/03/24,19:16:54,03,10,1, 11.9,1,1, 4.962, 10535.534, 397.359, 52849.428 25/03/24,19:16:54,04,10,1, 11.9,1,1, 4.962, 10535.514, 397.349, 52849.422 25/03/24,19:16:54,05,10,1, 11.9,1,1, 4.962, 10535.515, 397.346, 52849.297 25/03/24,19:16:54,06,10,1, 11.9,1,1, 4.962, 10535.526, 397.373, 52849.391 25/03/24,19:16:54,07,10,1, 11.9,1,1, 4.962, 10535.526, 397.332, 52849.394 25/03/24,19:16:54,08,10,1, 11.9,1,1, 4.962, 10535.502, 397.347, 52849.378 25/03/24,19:16:54,09,10,1, 11.9,1,1, 4.962, 10535.505, 397.351, 52849.397 25/03/24,19:16:54,10,10,1, 11.9,1,1, 4.962, 10535.490, 397.348, 52849.306 25/03/24,19:16:54,11,10,1, 11.9,1,1, 4.962, 10535.468, 397.348, 52849.346 25/03/24,19:16:54,12,10,1, 11.9,1,1, 4.962, 10535.480, 397.366, 52849.335 25/03/24,19:16:54,13,10,1, 11.9,1,1, 4.962, 10535.472, 397.345, 52849.395 25/03/24,19:16:54,14,10,1, 11.9,1,1, 4.962, 10535.446, 397.319, 52849.275 25/03/24,19:16:54,15,10,1, 11.9,1,1, 4.962, 10535.391, 397.384, 52849.467 25/03/24,19:16:54,16,10,1, 11.9,1,1, 4.962, 10535.466, 397.325, 52849.364 25/03/24,19:16:54,17,10,1, 11.9,1,1, 4.962, 10535.463, 397.343, 52849.330 25/03/24,19:16:54,18,10,1, 11.9,1,1, 4.962, 10535.463, 397.343, 52849.263 25/03/24,19:16:54,19,10,1, 11.9,1,1, 4.962, 10535.433, 397.324, 52849.335 25/03/24,19:16:55,00,08,1, 11.9,1,1, 4.964, 10535.430, 397.324, 52849.335 25/03/24,19:16:55,01,08,1, 11.9,1,1, 4.964, 10535.433, 397.326, 52849.241 25/03/24,19:16:55,02,08,1, 11.9,1,1, 4.964, 10535.407, 397.313, 52849.277 25/03/24,19:16:55,03,08,1, 11.9,1,1, 4.964, 10535.393, 397.341, 52849.293 25/03/24,19:16:55,04,08,1, 11.9,1,1, 4.964, 10535.389, 397.367, 52849.258 25/03/24,19:16:55,05,08,1, 11.9,1,1, 4.964, 10535.393, 397.329, 52849.308 25/03/24,19:16:55,06,08,1, 11.9,1,1, 4.964, 10535.372, 397.322, 52849.223 25/03/24,19:16:55,07,08,1, 11.9,1,1, 4.964, 10535.377, 397.345, 52849.261 25/03/24,19:16:55,08,08,1, 11.9,1,1, 4.964, 10535.401, 397.324, 52849.279 25/03/24,19:16:55,09,08,1, 11.9,1,1, 4.964, 10535.371, 397.298, 52849.199 25/03/24,19:16:55,10,08,1, 11.9,1,1, 4.964, 10535.370, 397.318, 52849.263 25/03/24,19:16:55,11,08,1, 11.9,1,1, 4.964, 10535.361, 397.295, 52849.247 25/03/24,19:16:55,12,08,1, 11.9,1,1, 4.964, 10535.332, 397.319, 52849.254 25/03/24,19:16:55,13,08,1, 11.9,1,1, 4.964, 10535.324, 397.312, 52849.229 25/03/24,19:16:55,14,08,1, 11.9,1,1, 4.964, 10535.347, 397.306, 52849.260 25/03/24,19:16:55,15,08,1, 11.9,1,1, 4.964, 10535.322, 397.334, 52849.266 25/03/24,19:16:55,16,08,1, 11.9,1,1, 4.964, 10535.354, 397.308, 52849.253 25/03/24,19:16:55,17,08,1, 11.9,1,1, 4.964, 10535.320, 397.306, 52849.153 25/03/24,19:16:55,18,08,1, 11.9,1,1, 4.964, 10535.325, 397.320, 52849.258 25/03/24,19:16:55,19,08,1, 11.9,1,1, 4.964, 10535.347, 397.321, 52849.143 25/03/24,19:16:56,00,08,1, 11.9,1,1, 4.958, 10535.346, 397.321, 52849.143 25/03/24,19:16:56,01,08,1, 11.9,1,1, 4.958, 10535.304, 397.302, 52849.133 25/03/24,19:16:56,02,08,1, 11.9,1,1, 4.958, 10535.298, 397.317, 52849.190 25/03/24,19:16:56,03,08,1, 11.9,1,1, 4.958, 10535.283, 397.277, 52849.190 25/03/24,19:16:56,04,08,1, 11.9,1,1, 4.958, 10535.279, 397.296, 52849.216 25/03/24,19:16:56,05,08,1, 11.9,1,1, 4.958, 10535.275, 397.319, 52849.121 25/03/24,19:16:56,06,08,1, 11.9,1,1, 4.958, 10535.276, 397.285, 52849.091 25/03/24,19:16:56,07,08,1, 11.9,1,1, 4.958, 10535.260, 397.321, 52849.116 25/03/24,19:16:56,08,08,1, 11.9,1,1, 4.958, 10535.258, 397.288, 52849.168 25/03/24,19:16:56,09,08,1, 11.9,1,1, 4.958, 10535.258, 397.270, 52849.153 25/03/24,19:16:56,10,08,1, 11.9,1,1, 4.958, 10535.229, 397.321, 52849.107 25/03/24,19:16:56,11,08,1, 11.9,1,1, 4.958, 10535.238, 397.313, 52849.109 25/03/24,19:16:56,12,08,1, 11.9,1,1, 4.958, 10535.217, 397.279, 52849.162 25/03/24,19:16:56,13,08,1, 11.9,1,1, 4.958, 10535.197, 397.295, 52849.107 25/03/24,19:16:56,14,08,1, 11.9,1,1, 4.958, 10535.233, 397.271, 52849.120 25/03/24,19:16:56,15,08,1, 11.9,1,1, 4.958, 10535.182, 397.286, 52849.113 25/03/24,19:16:56,16,08,1, 11.9,1,1, 4.958, 10535.205, 397.313, 52849.155 25/03/24,19:16:56,17,08,1, 11.9,1,1, 4.958, 10535.190, 397.270, 52849.120 25/03/24,19:16:56,18,08,1, 11.9,1,1, 4.958, 10535.198, 397.251, 52849.026 25/03/24,19:16:56,19,08,1, 11.9,1,1, 4.958, 10535.206, 397.278, 52848.997 25/03/24,19:16:57,00,09,1, 12.0,1,1, 4.958, 10535.204, 397.278, 52848.997 25/03/24,19:16:57,01,09,1, 12.0,1,1, 4.958, 10535.178, 397.262, 52849.014 25/03/24,19:16:57,02,09,1, 12.0,1,1, 4.958, 10535.174, 397.294, 52849.138 25/03/24,19:16:57,03,09,1, 12.0,1,1, 4.958, 10535.146, 397.293, 52849.186 25/03/24,19:16:57,04,09,1, 12.0,1,1, 4.958, 10535.178, 397.294, 52849.185 25/03/24,19:16:57,05,09,1, 12.0,1,1, 4.958, 10535.142, 397.265, 52849.161 25/03/24,19:16:57,06,09,1, 12.0,1,1, 4.958, 10535.140, 397.270, 52849.174 25/03/24,19:16:57,07,09,1, 12.0,1,1, 4.958, 10535.126, 397.276, 52849.183 25/03/24,19:16:57,08,09,1, 12.0,1,1, 4.958, 10535.104, 397.309, 52849.155 25/03/24,19:16:57,09,09,1, 12.0,1,1, 4.958, 10535.138, 397.273, 52849.134 25/03/24,19:16:57,10,09,1, 12.0,1,1, 4.958, 10535.117, 397.273, 52849.117 25/03/24,19:16:57,11,09,1, 12.0,1,1, 4.958, 10535.108, 397.265, 52849.111 25/03/24,19:16:57,12,09,1, 12.0,1,1, 4.958, 10535.096, 397.269, 52849.124 25/03/24,19:16:57,13,09,1, 12.0,1,1, 4.958, 10535.069, 397.261, 52849.126 25/03/24,19:16:57,14,09,1, 12.0,1,1, 4.958, 10535.070, 397.273, 52849.128 25/03/24,19:16:57,15,09,1, 12.0,1,1, 4.958, 10535.080, 397.267, 52849.034 25/03/24,19:16:57,16,09,1, 12.0,1,1, 4.958, 10535.065, 397.280, 52849.117 25/03/24,19:16:57,17,09,1, 12.0,1,1, 4.958, 10535.066, 397.261, 52849.111 25/03/24,19:16:57,18,09,1, 12.0,1,1, 4.958, 10535.047, 397.276, 52849.118 25/03/24,19:16:57,19,09,1, 12.0,1,1, 4.958, 10535.053, 397.259, 52849.065 25/03/24,19:16:58,00,09,1, 11.8,1,1, 4.957, 10535.046, 397.259, 52849.065 25/03/24,19:16:58,01,09,1, 11.8,1,1, 4.957, 10535.041, 397.280, 52849.090 25/03/24,19:16:58,02,09,1, 11.8,1,1, 4.957, 10535.008, 397.243, 52849.021 25/03/24,19:16:58,03,09,1, 11.8,1,1, 4.957, 10535.026, 397.255, 52849.135 25/03/24,19:16:58,04,09,1, 11.8,1,1, 4.957, 10535.011, 397.276, 52849.069 25/03/24,19:16:58,05,09,1, 11.8,1,1, 4.957, 10535.030, 397.279, 52849.139 25/03/24,19:16:58,06,09,1, 11.8,1,1, 4.957, 10535.007, 397.237, 52849.056 25/03/24,19:16:58,07,09,1, 11.8,1,1, 4.957, 10534.990, 397.255, 52849.090 25/03/24,19:16:58,08,09,1, 11.8,1,1, 4.957, 10534.994, 397.270, 52849.014 25/03/24,19:16:58,09,09,1, 11.8,1,1, 4.957, 10534.977, 397.250, 52848.983 25/03/24,19:16:58,10,09,1, 11.8,1,1, 4.957, 10534.986, 397.254, 52849.098 25/03/24,19:16:58,11,09,1, 11.8,1,1, 4.957, 10534.954, 397.263, 52849.001 25/03/24,19:16:58,12,09,1, 11.8,1,1, 4.957, 10534.987, 397.233, 52849.055 25/03/24,19:16:58,13,09,1, 11.8,1,1, 4.957, 10534.982, 397.248, 52849.053 25/03/24,19:16:58,14,09,1, 11.8,1,1, 4.957, 10534.951, 397.238, 52849.025 25/03/24,19:16:58,15,09,1, 11.8,1,1, 4.957, 10534.959, 397.240, 52849.000 25/03/24,19:16:58,16,09,1, 11.8,1,1, 4.957, 10534.921, 397.232, 52848.993 25/03/24,19:16:58,17,09,1, 11.8,1,1, 4.957, 10534.941, 397.235, 52848.943 25/03/24,19:16:58,18,09,1, 11.8,1,1, 4.957, 10534.909, 397.256, 52848.961 25/03/24,19:16:58,19,09,1, 11.8,1,1, 4.957, 10534.928, 397.233, 52849.056 25/03/24,19:16:59,00,10,1, 11.9,1,1, 4.954, 10534.921, 397.233, 52849.056 25/03/24,19:16:59,01,10,1, 11.9,1,1, 4.954, 10534.903, 397.269, 52849.082 25/03/24,19:16:59,02,10,1, 11.9,1,1, 4.954, 10534.913, 397.216, 52848.935 25/03/24,19:16:59,03,10,1, 11.9,1,1, 4.954, 10534.897, 397.245, 52849.018 25/03/24,19:16:59,04,10,1, 11.9,1,1, 4.954, 10534.889, 397.210, 52848.952 25/03/24,19:16:59,05,10,1, 11.9,1,1, 4.954, 10534.899, 397.207, 52848.961 25/03/24,19:16:59,06,10,1, 11.9,1,1, 4.954, 10534.860, 397.256, 52848.954 25/03/24,19:16:59,07,10,1, 11.9,1,1, 4.954, 10534.854, 397.220, 52848.928 25/03/24,19:16:59,08,10,1, 11.9,1,1, 4.954, 10534.878, 397.217, 52848.948 25/03/24,19:16:59,09,10,1, 11.9,1,1, 4.954, 10534.845, 397.215, 52849.026 25/03/24,19:16:59,10,10,1, 11.9,1,1, 4.954, 10534.851, 397.219, 52848.917 25/03/24,19:16:59,11,10,1, 11.9,1,1, 4.954, 10534.848, 397.243, 52848.920 25/03/24,19:16:59,12,10,1, 11.9,1,1, 4.954, 10534.822, 397.231, 52848.953 25/03/24,19:16:59,13,10,1, 11.9,1,1, 4.954, 10534.830, 397.234, 52848.917 25/03/24,19:16:59,14,10,1, 11.9,1,1, 4.954, 10534.834, 397.244, 52848.922 25/03/24,19:16:59,15,10,1, 11.9,1,1, 4.954, 10534.808, 397.219, 52848.911 25/03/24,19:16:59,16,10,1, 11.9,1,1, 4.954, 10534.799, 397.214, 52848.849 25/03/24,19:16:59,17,10,1, 11.9,1,1, 4.954, 10534.778, 397.231, 52848.919 25/03/24,19:16:59,18,10,1, 11.9,1,1, 4.954, 10534.781, 397.236, 52848.958 25/03/24,19:16:59,19,10,1, 11.9,1,1, 4.954, 10534.773, 397.243, 52848.938 25/03/24,19:17:00,00,10,1, 11.9,1,1, 4.960, 10534.770, 397.243, 52848.938 25/03/24,19:17:00,01,10,1, 11.9,1,1, 4.960, 10534.788, 397.214, 52848.946 25/03/24,19:17:00,02,10,1, 11.9,1,1, 4.960, 10534.772, 397.202, 52848.844 25/03/24,19:17:00,03,10,1, 11.9,1,1, 4.960, 10534.739, 397.189, 52848.778 25/03/24,19:17:00,04,10,1, 11.9,1,1, 4.960, 10534.736, 397.224, 52848.804 25/03/24,19:17:00,05,10,1, 11.9,1,1, 4.960, 10534.730, 397.197, 52848.785 25/03/24,19:17:00,06,10,1, 11.9,1,1, 4.960, 10534.721, 397.213, 52848.825 25/03/24,19:17:00,07,10,1, 11.9,1,1, 4.960, 10534.738, 397.198, 52848.801 25/03/24,19:17:00,08,10,1, 11.9,1,1, 4.960, 10534.730, 397.174, 52848.730 25/03/24,19:17:00,09,10,1, 11.9,1,1, 4.960, 10534.713, 397.207, 52848.761 25/03/24,19:17:00,10,10,1, 11.9,1,1, 4.960, 10534.723, 397.179, 52848.575 25/03/24,19:17:00,11,10,1, 11.9,1,1, 4.960, 10534.733, 397.178, 52848.732 25/03/24,19:17:00,12,10,1, 11.9,1,1, 4.960, 10534.690, 397.195, 52848.760 25/03/24,19:17:00,13,10,1, 11.9,1,1, 4.960, 10534.700, 397.181, 52848.752 25/03/24,19:17:00,14,10,1, 11.9,1,1, 4.960, 10534.660, 397.168, 52848.681 25/03/24,19:17:00,15,10,1, 11.9,1,1, 4.960, 10534.674, 397.197, 52848.746 25/03/24,19:17:00,16,10,1, 11.9,1,1, 4.960, 10534.680, 397.183, 52848.727 25/03/24,19:17:00,17,10,1, 11.9,1,1, 4.960, 10534.647, 397.169, 52848.684 25/03/24,19:17:00,18,10,1, 11.9,1,1, 4.960, 10534.627, 397.197, 52848.713 25/03/24,19:17:00,19,10,1, 11.9,1,1, 4.960, 10534.669, 397.169, 52848.624 25/03/24,19:17:01,00,09,1, 12.0,1,1, 4.959, 10534.662, 397.169, 52848.624 25/03/24,19:17:01,01,09,1, 12.0,1,1, 4.959, 10534.629, 397.190, 52848.711 25/03/24,19:17:01,02,09,1, 12.0,1,1, 4.959, 10534.648, 397.177, 52848.708 25/03/24,19:17:01,03,09,1, 12.0,1,1, 4.959, 10534.602, 397.172, 52848.726 25/03/24,19:17:01,04,09,1, 12.0,1,1, 4.959, 10534.613, 397.176, 52848.632 25/03/24,19:17:01,05,09,1, 12.0,1,1, 4.959, 10534.603, 397.181, 52848.682 25/03/24,19:17:01,06,09,1, 12.0,1,1, 4.959, 10534.596, 397.171, 52848.673 25/03/24,19:17:01,07,09,1, 12.0,1,1, 4.959, 10534.586, 397.191, 52848.726 25/03/24,19:17:01,08,09,1, 12.0,1,1, 4.959, 10534.598, 397.156, 52848.709 25/03/24,19:17:01,09,09,1, 12.0,1,1, 4.959, 10534.567, 397.153, 52848.604 25/03/24,19:17:01,10,09,1, 12.0,1,1, 4.959, 10534.561, 397.199, 52848.672 25/03/24,19:17:01,11,09,1, 12.0,1,1, 4.959, 10534.570, 397.183, 52848.626 25/03/24,19:17:01,12,09,1, 12.0,1,1, 4.959, 10534.554, 397.135, 52848.620 25/03/24,19:17:01,13,09,1, 12.0,1,1, 4.959, 10534.546, 397.151, 52848.613 25/03/24,19:17:01,14,09,1, 12.0,1,1, 4.959, 10534.550, 397.140, 52848.639 25/03/24,19:17:01,15,09,1, 12.0,1,1, 4.959, 10534.532, 397.155, 52848.640 25/03/24,19:17:01,16,09,1, 12.0,1,1, 4.959, 10534.521, 397.162, 52848.555 25/03/24,19:17:01,17,09,1, 12.0,1,1, 4.959, 10534.515, 397.112, 52848.559 25/03/24,19:17:01,18,09,1, 12.0,1,1, 4.959, 10534.526, 397.147, 52848.638 25/03/24,19:17:01,19,09,1, 12.0,1,1, 4.959, 10534.501, 397.157, 52848.574 25/03/24,19:17:02,00,09,1, 12.0,1,1, 4.954, 10534.495, 397.157, 52848.574 25/03/24,19:17:02,01,09,1, 12.0,1,1, 4.954, 10534.493, 397.130, 52848.567 25/03/24,19:17:02,02,09,1, 12.0,1,1, 4.954, 10534.496, 397.133, 52848.549 25/03/24,19:17:02,03,09,1, 12.0,1,1, 4.954, 10534.458, 397.110, 52848.559 25/03/24,19:17:02,04,09,1, 12.0,1,1, 4.954, 10534.468, 397.147, 52848.615 25/03/24,19:17:02,05,09,1, 12.0,1,1, 4.954, 10534.467, 397.141, 52848.572 25/03/24,19:17:02,06,09,1, 12.0,1,1, 4.954, 10534.474, 397.126, 52848.583 25/03/24,19:17:02,07,09,1, 12.0,1,1, 4.954, 10534.464, 397.150, 52848.567 25/03/24,19:17:02,08,09,1, 12.0,1,1, 4.954, 10534.453, 397.134, 52848.601 25/03/24,19:17:02,09,09,1, 12.0,1,1, 4.954, 10534.464, 397.098, 52848.505 25/03/24,19:17:02,10,09,1, 12.0,1,1, 4.954, 10534.431, 397.129, 52848.505 25/03/24,19:17:02,11,09,1, 12.0,1,1, 4.954, 10534.444, 397.095, 52848.575 25/03/24,19:17:02,12,09,1, 12.0,1,1, 4.954, 10534.438, 397.073, 52848.552 25/03/24,19:17:02,13,09,1, 12.0,1,1, 4.954, 10534.424, 397.127, 52848.593 25/03/24,19:17:02,14,09,1, 12.0,1,1, 4.954, 10534.425, 397.090, 52848.555 25/03/24,19:17:02,15,09,1, 12.0,1,1, 4.954, 10534.394, 397.115, 52848.575 25/03/24,19:17:02,16,09,1, 12.0,1,1, 4.954, 10534.407, 397.135, 52848.565 25/03/24,19:17:02,17,09,1, 12.0,1,1, 4.954, 10534.402, 397.127, 52848.581 25/03/24,19:17:02,18,09,1, 12.0,1,1, 4.954, 10534.370, 397.080, 52848.511 25/03/24,19:17:02,19,09,1, 12.0,1,1, 4.954, 10534.369, 397.116, 52848.551 25/03/24,19:17:03,00,09,1, 11.9,1,1, 4.956, 10534.362, 397.116, 52848.551 25/03/24,19:17:03,01,09,1, 11.9,1,1, 4.956, 10534.362, 397.085, 52848.517 25/03/24,19:17:03,02,09,1, 11.9,1,1, 4.956, 10534.362, 397.122, 52848.503 25/03/24,19:17:03,03,09,1, 11.9,1,1, 4.956, 10534.352, 397.095, 52848.514 25/03/24,19:17:03,04,09,1, 11.9,1,1, 4.956, 10534.358, 397.099, 52848.455 25/03/24,19:17:03,05,09,1, 11.9,1,1, 4.956, 10534.353, 397.113, 52848.492 25/03/24,19:17:03,06,09,1, 11.9,1,1, 4.956, 10534.346, 397.095, 52848.539 25/03/24,19:17:03,07,09,1, 11.9,1,1, 4.956, 10534.315, 397.086, 52848.523 25/03/24,19:17:03,08,09,1, 11.9,1,1, 4.956, 10534.313, 397.120, 52848.518 25/03/24,19:17:03,09,09,1, 11.9,1,1, 4.956, 10534.320, 397.099, 52848.485 25/03/24,19:17:03,10,09,1, 11.9,1,1, 4.956, 10534.305, 397.089, 52848.463 25/03/24,19:17:03,11,09,1, 11.9,1,1, 4.956, 10534.318, 397.124, 52848.462 25/03/24,19:17:03,12,09,1, 11.9,1,1, 4.956, 10534.307, 397.076, 52848.486 25/03/24,19:17:03,13,09,1, 11.9,1,1, 4.956, 10534.298, 397.100, 52848.489 25/03/24,19:17:03,14,09,1, 11.9,1,1, 4.956, 10534.294, 397.133, 52848.453 25/03/24,19:17:03,15,09,1, 11.9,1,1, 4.956, 10534.305, 397.092, 52848.404 25/03/24,19:17:03,16,09,1, 11.9,1,1, 4.956, 10534.281, 397.098, 52848.450 25/03/24,19:17:03,17,09,1, 11.9,1,1, 4.956, 10534.282, 397.127, 52848.483 25/03/24,19:17:03,18,09,1, 11.9,1,1, 4.956, 10534.263, 397.078, 52848.479 25/03/24,19:17:03,19,09,1, 11.9,1,1, 4.956, 10534.247, 397.115, 52848.403 25/03/24,19:17:04,00,10,1, 11.9,1,1, 4.965, 10534.245, 397.115, 52848.403 25/03/24,19:17:04,01,10,1, 11.9,1,1, 4.965, 10534.247, 397.078, 52848.400 25/03/24,19:17:04,02,10,1, 11.9,1,1, 4.965, 10534.235, 397.087, 52848.262 25/03/24,19:17:04,03,10,1, 11.9,1,1, 4.965, 10534.216, 397.107, 52848.439 25/03/24,19:17:04,04,10,1, 11.9,1,1, 4.965, 10534.223, 397.096, 52848.408 25/03/24,19:17:04,05,10,1, 11.9,1,1, 4.965, 10534.196, 397.106, 52848.374 25/03/24,19:17:04,06,10,1, 11.9,1,1, 4.965, 10534.186, 397.099, 52848.456 25/03/24,19:17:04,07,10,1, 11.9,1,1, 4.965, 10534.224, 397.093, 52848.378 25/03/24,19:17:04,08,10,1, 11.9,1,1, 4.965, 10534.184, 397.115, 52848.386 25/03/24,19:17:04,09,10,1, 11.9,1,1, 4.965, 10534.203, 397.102, 52848.342 25/03/24,19:17:04,10,10,1, 11.9,1,1, 4.965, 10534.200, 397.069, 52848.369 25/03/24,19:17:04,11,10,1, 11.9,1,1, 4.965, 10534.177, 397.119, 52848.369 25/03/24,19:17:04,12,10,1, 11.9,1,1, 4.965, 10534.187, 397.087, 52848.305 25/03/24,19:17:04,13,10,1, 11.9,1,1, 4.965, 10534.156, 397.075, 52848.366 25/03/24,19:17:04,14,10,1, 11.9,1,1, 4.965, 10534.142, 397.083, 52848.291 25/03/24,19:17:04,15,10,1, 11.9,1,1, 4.965, 10534.156, 397.094, 52848.382 25/03/24,19:17:04,16,10,1, 11.9,1,1, 4.965, 10534.148, 397.065, 52848.352 25/03/24,19:17:04,17,10,1, 11.9,1,1, 4.965, 10534.120, 397.092, 52848.314 25/03/24,19:17:04,18,10,1, 11.9,1,1, 4.965, 10534.144, 397.064, 52848.356 25/03/24,19:17:04,19,10,1, 11.9,1,1, 4.965, 10534.118, 397.049, 52848.281 25/03/24,19:17:05,00,11,1, 11.9,1,1, 4.959, 10534.111, 397.049, 52848.281 25/03/24,19:17:05,01,11,1, 11.9,1,1, 4.959, 10534.119, 397.066, 52848.359 25/03/24,19:17:05,02,11,1, 11.9,1,1, 4.959, 10534.119, 397.070, 52848.284 25/03/24,19:17:05,03,11,1, 11.9,1,1, 4.959, 10534.086, 397.078, 52848.310 25/03/24,19:17:05,04,11,1, 11.9,1,1, 4.959, 10534.099, 397.066, 52848.314 25/03/24,19:17:05,05,11,1, 11.9,1,1, 4.959, 10534.080, 397.062, 52848.312 25/03/24,19:17:05,06,11,1, 11.9,1,1, 4.959, 10534.087, 397.099, 52848.260 25/03/24,19:17:05,07,11,1, 11.9,1,1, 4.959, 10534.086, 397.054, 52848.368 25/03/24,19:17:05,08,11,1, 11.9,1,1, 4.959, 10534.065, 397.057, 52848.241 25/03/24,19:17:05,09,11,1, 11.9,1,1, 4.959, 10534.050, 397.099, 52848.376 25/03/24,19:17:05,10,11,1, 11.9,1,1, 4.959, 10534.069, 397.048, 52848.271 25/03/24,19:17:05,11,11,1, 11.9,1,1, 4.959, 10534.049, 397.040, 52848.288 25/03/24,19:17:05,12,11,1, 11.9,1,1, 4.959, 10534.049, 397.082, 52848.295 25/03/24,19:17:05,13,11,1, 11.9,1,1, 4.959, 10534.049, 397.042, 52848.290 25/03/24,19:17:05,14,11,1, 11.9,1,1, 4.959, 10534.046, 397.028, 52848.208 25/03/24,19:17:05,15,11,1, 11.9,1,1, 4.959, 10534.034, 397.059, 52848.258 25/03/24,19:17:05,16,11,1, 11.9,1,1, 4.959, 10534.050, 397.038, 52848.274 25/03/24,19:17:05,17,11,1, 11.9,1,1, 4.959, 10534.020, 397.065, 52848.269 25/03/24,19:17:05,18,11,1, 11.9,1,1, 4.959, 10534.011, 397.071, 52848.210 25/03/24,19:17:05,19,11,1, 11.9,1,1, 4.959, 10534.027, 397.028, 52848.258 25/03/24,19:17:06,00,10,1, 12.0,1,1, 4.961, 10534.019, 397.028, 52848.258 25/03/24,19:17:06,01,10,1, 12.0,1,1, 4.961, 10533.999, 397.054, 52848.198 25/03/24,19:17:06,02,10,1, 12.0,1,1, 4.961, 10534.001, 397.042, 52848.235 25/03/24,19:17:06,03,10,1, 12.0,1,1, 4.961, 10534.005, 397.065, 52848.191 25/03/24,19:17:06,04,10,1, 12.0,1,1, 4.961, 10533.980, 397.062, 52848.221 25/03/24,19:17:06,05,10,1, 12.0,1,1, 4.961, 10533.985, 397.032, 52848.211 25/03/24,19:17:06,06,10,1, 12.0,1,1, 4.961, 10533.982, 397.039, 52848.211 25/03/24,19:17:06,07,10,1, 12.0,1,1, 4.961, 10533.956, 397.096, 52848.397 25/03/24,19:17:06,08,10,1, 12.0,1,1, 4.961, 10533.930, 397.068, 52848.270 25/03/24,19:17:06,09,10,1, 12.0,1,1, 4.961, 10533.950, 397.064, 52848.235 25/03/24,19:17:06,10,10,1, 12.0,1,1, 4.961, 10533.937, 397.054, 52848.202 25/03/24,19:17:06,11,10,1, 12.0,1,1, 4.961, 10533.936, 397.005, 52847.878 25/03/24,19:17:06,12,10,1, 12.0,1,1, 4.961, 10533.898, 397.068, 52848.261 25/03/24,19:17:06,13,10,1, 12.0,1,1, 4.961, 10533.927, 397.061, 52848.235 25/03/24,19:17:06,14,10,1, 12.0,1,1, 4.961, 10533.914, 397.045, 52848.268 25/03/24,19:17:06,15,10,1, 12.0,1,1, 4.961, 10533.903, 397.055, 52848.200 25/03/24,19:17:06,16,10,1, 12.0,1,1, 4.961, 10533.914, 397.057, 52848.227 25/03/24,19:17:06,17,10,1, 12.0,1,1, 4.961, 10533.887, 397.038, 52848.095 25/03/24,19:17:06,18,10,1, 12.0,1,1, 4.961, 10533.890, 397.066, 52848.150 25/03/24,19:17:06,19,10,1, 12.0,1,1, 4.961, 10533.892, 397.064, 52848.126 25/03/24,19:17:07,00,10,1, 11.9,1,1, 4.959, 10533.886, 397.064, 52848.126 25/03/24,19:17:07,01,10,1, 11.9,1,1, 4.959, 10533.889, 397.056, 52848.209 25/03/24,19:17:07,02,10,1, 11.9,1,1, 4.959, 10533.888, 397.059, 52848.234 25/03/24,19:17:07,03,10,1, 11.9,1,1, 4.959, 10533.889, 397.027, 52848.153 25/03/24,19:17:07,04,10,1, 11.9,1,1, 4.959, 10533.882, 397.044, 52848.135 25/03/24,19:17:07,05,10,1, 11.9,1,1, 4.959, 10533.897, 397.021, 52847.997 25/03/24,19:17:07,06,10,1, 11.9,1,1, 4.959, 10533.833, 397.005, 52848.144 25/03/24,19:17:07,07,10,1, 11.9,1,1, 4.959, 10533.856, 397.060, 52848.132 25/03/24,19:17:07,08,10,1, 11.9,1,1, 4.959, 10533.849, 397.028, 52848.134 25/03/24,19:17:07,09,10,1, 11.9,1,1, 4.959, 10533.834, 397.019, 52848.066 25/03/24,19:17:07,10,10,1, 11.9,1,1, 4.959, 10533.850, 397.041, 52848.146 25/03/24,19:17:07,11,10,1, 11.9,1,1, 4.959, 10533.828, 396.991, 52848.029 25/03/24,19:17:07,12,10,1, 11.9,1,1, 4.959, 10533.835, 397.000, 52848.089 25/03/24,19:17:07,13,10,1, 11.9,1,1, 4.959, 10533.821, 397.034, 52848.061 25/03/24,19:17:07,14,10,1, 11.9,1,1, 4.959, 10533.827, 397.011, 52848.101 25/03/24,19:17:07,15,10,1, 11.9,1,1, 4.959, 10533.828, 396.993, 52848.019 25/03/24,19:17:07,16,10,1, 11.9,1,1, 4.959, 10533.829, 397.032, 52848.071 25/03/24,19:17:07,17,10,1, 11.9,1,1, 4.959, 10533.817, 397.016, 52848.103 25/03/24,19:17:07,18,10,1, 11.9,1,1, 4.959, 10533.823, 397.018, 52848.092 25/03/24,19:17:07,19,10,1, 11.9,1,1, 4.959, 10533.813, 397.019, 52848.044 25/03/24,19:17:08,00,10,1, 11.9,1,1, 4.962, 10533.811, 397.019, 52848.044 25/03/24,19:17:08,01,10,1, 11.9,1,1, 4.962, 10533.785, 396.998, 52847.987 25/03/24,19:17:08,02,10,1, 11.9,1,1, 4.962, 10533.790, 397.006, 52848.050 25/03/24,19:17:08,03,10,1, 11.9,1,1, 4.962, 10533.798, 396.974, 52848.096 25/03/24,19:17:08,04,10,1, 11.9,1,1, 4.962, 10533.784, 397.006, 52847.980 25/03/24,19:17:08,05,10,1, 11.9,1,1, 4.962, 10533.809, 397.020, 52847.988 25/03/24,19:17:08,06,10,1, 11.9,1,1, 4.962, 10533.794, 396.978, 52848.007 25/03/24,19:17:08,07,10,1, 11.9,1,1, 4.962, 10533.770, 396.985, 52848.004 25/03/24,19:17:08,08,10,1, 11.9,1,1, 4.962, 10533.791, 397.006, 52848.011 25/03/24,19:17:08,09,10,1, 11.9,1,1, 4.962, 10533.764, 396.958, 52847.914 25/03/24,19:17:08,10,10,1, 11.9,1,1, 4.962, 10533.751, 396.979, 52848.006 25/03/24,19:17:08,11,10,1, 11.9,1,1, 4.962, 10533.743, 396.974, 52848.020 25/03/24,19:17:08,12,10,1, 11.9,1,1, 4.962, 10533.746, 396.951, 52848.047 25/03/24,19:17:08,13,10,1, 11.9,1,1, 4.962, 10533.753, 396.995, 52848.019 25/03/24,19:17:08,14,10,1, 11.9,1,1, 4.962, 10533.745, 396.981, 52847.942 25/03/24,19:17:08,15,10,1, 11.9,1,1, 4.962, 10533.735, 396.963, 52847.900 25/03/24,19:17:08,16,10,1, 11.9,1,1, 4.962, 10533.735, 397.004, 52847.981 25/03/24,19:17:08,17,10,1, 11.9,1,1, 4.962, 10533.738, 396.982, 52847.942 25/03/24,19:17:08,18,10,1, 11.9,1,1, 4.962, 10533.730, 396.946, 52847.927 25/03/24,19:17:08,19,10,1, 11.9,1,1, 4.962, 10533.716, 396.983, 52847.939 25/03/24,19:17:09,00,10,1, 11.9,1,1, 4.962, 10533.711, 396.983, 52847.939 25/03/24,19:17:09,01,10,1, 11.9,1,1, 4.962, 10533.702, 396.936, 52847.953 25/03/24,19:17:09,02,10,1, 11.9,1,1, 4.962, 10533.681, 396.988, 52847.964 25/03/24,19:17:09,03,10,1, 11.9,1,1, 4.962, 10533.713, 396.939, 52847.961 25/03/24,19:17:09,04,10,1, 11.9,1,1, 4.962, 10533.681, 396.939, 52847.892 25/03/24,19:17:09,05,10,1, 11.9,1,1, 4.962, 10533.689, 396.953, 52847.951 25/03/24,19:17:09,06,10,1, 11.9,1,1, 4.962, 10533.687, 396.943, 52847.898 25/03/24,19:17:09,07,10,1, 11.9,1,1, 4.962, 10533.689, 396.952, 52847.915 25/03/24,19:17:09,08,10,1, 11.9,1,1, 4.962, 10533.675, 396.962, 52847.843 25/03/24,19:17:09,09,10,1, 11.9,1,1, 4.962, 10533.674, 396.939, 52847.881 25/03/24,19:17:09,10,10,1, 11.9,1,1, 4.962, 10533.664, 396.945, 52847.908 25/03/24,19:17:09,11,10,1, 11.9,1,1, 4.962, 10533.648, 396.981, 52847.880 25/03/24,19:17:09,12,10,1, 11.9,1,1, 4.962, 10533.648, 396.925, 52847.927 25/03/24,19:17:09,13,10,1, 11.9,1,1, 4.962, 10533.659, 396.949, 52847.827 25/03/24,19:17:09,14,10,1, 11.9,1,1, 4.962, 10533.667, 396.953, 52847.870 25/03/24,19:17:09,15,10,1, 11.9,1,1, 4.962, 10533.641, 396.949, 52847.873 25/03/24,19:17:09,16,10,1, 11.9,1,1, 4.962, 10533.635, 396.938, 52847.863 25/03/24,19:17:09,17,10,1, 11.9,1,1, 4.962, 10533.654, 396.938, 52847.877 25/03/24,19:17:09,18,10,1, 11.9,1,1, 4.962, 10533.629, 396.939, 52847.858 25/03/24,19:17:09,19,10,1, 11.9,1,1, 4.962, 10533.616, 396.939, 52847.823 25/03/24,19:17:10,00,10,1, 12.0,1,1, 4.963, 10533.611, 396.939, 52847.823 25/03/24,19:17:10,01,10,1, 12.0,1,1, 4.963, 10533.605, 396.948, 52847.774 25/03/24,19:17:10,02,10,1, 12.0,1,1, 4.963, 10533.595, 396.936, 52847.788 25/03/24,19:17:10,03,10,1, 12.0,1,1, 4.963, 10533.596, 396.967, 52847.836 25/03/24,19:17:10,04,10,1, 12.0,1,1, 4.963, 10533.584, 396.949, 52847.822 25/03/24,19:17:10,05,10,1, 12.0,1,1, 4.963, 10533.584, 396.942, 52847.823 25/03/24,19:17:10,06,10,1, 12.0,1,1, 4.963, 10533.565, 396.963, 52847.768 25/03/24,19:17:10,07,10,1, 12.0,1,1, 4.963, 10533.570, 396.911, 52847.747 25/03/24,19:17:10,08,10,1, 12.0,1,1, 4.963, 10533.546, 396.938, 52847.724 25/03/24,19:17:10,09,10,1, 12.0,1,1, 4.963, 10533.541, 396.961, 52847.762 25/03/24,19:17:10,10,10,1, 12.0,1,1, 4.963, 10533.525, 396.916, 52847.782 25/03/24,19:17:10,11,10,1, 12.0,1,1, 4.963, 10533.545, 396.943, 52847.763 25/03/24,19:17:10,12,10,1, 12.0,1,1, 4.963, 10533.542, 396.945, 52847.768 25/03/24,19:17:10,13,10,1, 12.0,1,1, 4.963, 10533.536, 396.939, 52847.701 25/03/24,19:17:10,14,10,1, 12.0,1,1, 4.963, 10533.508, 396.969, 52847.827 25/03/24,19:17:10,15,10,1, 12.0,1,1, 4.963, 10533.537, 396.941, 52847.710 25/03/24,19:17:10,16,10,1, 12.0,1,1, 4.963, 10533.515, 396.928, 52847.787 25/03/24,19:17:10,17,10,1, 12.0,1,1, 4.963, 10533.528, 396.956, 52847.799 25/03/24,19:17:10,18,10,1, 12.0,1,1, 4.963, 10533.523, 396.956, 52847.751 25/03/24,19:17:10,19,10,1, 12.0,1,1, 4.963, 10533.504, 396.939, 52847.771 25/03/24,19:17:11,00,10,1, 11.9,1,1, 4.952, 10533.502, 396.939, 52847.771 25/03/24,19:17:11,01,10,1, 11.9,1,1, 4.952, 10533.480, 396.960, 52847.788 25/03/24,19:17:11,02,10,1, 11.9,1,1, 4.952, 10533.477, 396.945, 52847.727 25/03/24,19:17:11,03,10,1, 11.9,1,1, 4.952, 10533.449, 396.949, 52847.816 25/03/24,19:17:11,04,10,1, 11.9,1,1, 4.952, 10533.472, 396.933, 52847.761 25/03/24,19:17:11,05,10,1, 11.9,1,1, 4.952, 10533.469, 396.931, 52847.775 25/03/24,19:17:11,06,10,1, 11.9,1,1, 4.952, 10533.445, 396.949, 52847.772 25/03/24,19:17:11,07,10,1, 11.9,1,1, 4.952, 10533.448, 396.914, 52847.721 25/03/24,19:17:11,08,10,1, 11.9,1,1, 4.952, 10533.436, 396.928, 52847.704 25/03/24,19:17:11,09,10,1, 11.9,1,1, 4.952, 10533.429, 396.973, 52847.766 25/03/24,19:17:11,10,10,1, 11.9,1,1, 4.952, 10533.433, 396.914, 52847.705 25/03/24,19:17:11,11,10,1, 11.9,1,1, 4.952, 10533.413, 396.921, 52847.732 25/03/24,19:17:11,12,10,1, 11.9,1,1, 4.952, 10533.440, 396.980, 52847.764 25/03/24,19:17:11,13,10,1, 11.9,1,1, 4.952, 10533.415, 396.937, 52847.737 25/03/24,19:17:11,14,10,1, 11.9,1,1, 4.952, 10533.427, 396.950, 52847.731 25/03/24,19:17:11,15,10,1, 11.9,1,1, 4.952, 10533.416, 396.957, 52847.681 25/03/24,19:17:11,16,10,1, 11.9,1,1, 4.952, 10533.411, 396.933, 52847.667 25/03/24,19:17:11,17,10,1, 11.9,1,1, 4.952, 10533.410, 396.948, 52847.712 25/03/24,19:17:11,18,10,1, 11.9,1,1, 4.952, 10533.376, 396.970, 52847.728 25/03/24,19:17:11,19,10,1, 11.9,1,1, 4.952, 10533.396, 396.929, 52847.704 25/03/24,19:17:12,00,10,1, 11.9,1,1, 4.962, 10533.394, 396.929, 52847.704 25/03/24,19:17:12,01,10,1, 11.9,1,1, 4.962, 10533.373, 396.946, 52847.696 25/03/24,19:17:12,02,10,1, 11.9,1,1, 4.962, 10533.368, 396.945, 52847.689 25/03/24,19:17:12,03,10,1, 11.9,1,1, 4.962, 10533.363, 396.952, 52847.628 25/03/24,19:17:12,04,10,1, 11.9,1,1, 4.962, 10533.325, 396.933, 52847.664 25/03/24,19:17:12,05,10,1, 11.9,1,1, 4.962, 10533.355, 396.943, 52847.726 25/03/24,19:17:12,06,10,1, 11.9,1,1, 4.962, 10533.314, 396.964, 52847.718 25/03/24,19:17:12,07,10,1, 11.9,1,1, 4.962, 10533.335, 396.917, 52847.703 25/03/24,19:17:12,08,10,1, 11.9,1,1, 4.962, 10533.318, 396.920, 52847.667 25/03/24,19:17:12,09,10,1, 11.9,1,1, 4.962, 10533.314, 396.930, 52847.628 25/03/24,19:17:12,10,10,1, 11.9,1,1, 4.962, 10533.291, 396.944, 52847.707 25/03/24,19:17:12,11,10,1, 11.9,1,1, 4.962, 10533.314, 396.909, 52847.589 25/03/24,19:17:12,12,10,1, 11.9,1,1, 4.962, 10533.280, 396.946, 52847.576 25/03/24,19:17:12,13,10,1, 11.9,1,1, 4.962, 10533.325, 396.949, 52847.710 25/03/24,19:17:12,14,10,1, 11.9,1,1, 4.962, 10533.279, 396.910, 52847.600 25/03/24,19:17:12,15,10,1, 11.9,1,1, 4.962, 10533.297, 396.948, 52847.673 25/03/24,19:17:12,16,10,1, 11.9,1,1, 4.962, 10533.275, 396.951, 52847.696 25/03/24,19:17:12,17,10,1, 11.9,1,1, 4.962, 10533.239, 396.936, 52847.628 25/03/24,19:17:12,18,10,1, 11.9,1,1, 4.962, 10533.261, 396.974, 52847.637 25/03/24,19:17:12,19,10,1, 11.9,1,1, 4.962, 10533.263, 396.935, 52847.646 25/03/24,19:17:13,00,10,1, 12.0,1,1, 4.959, 10533.260, 396.935, 52847.646 25/03/24,19:17:13,01,10,1, 12.0,1,1, 4.959, 10533.222, 396.954, 52847.619 25/03/24,19:17:13,02,10,1, 12.0,1,1, 4.959, 10533.225, 396.932, 52847.608 25/03/24,19:17:13,03,10,1, 12.0,1,1, 4.959, 10533.212, 396.906, 52847.543 25/03/24,19:17:13,04,10,1, 12.0,1,1, 4.959, 10533.209, 396.962, 52847.561 25/03/24,19:17:13,05,10,1, 12.0,1,1, 4.959, 10533.202, 396.922, 52847.623 25/03/24,19:17:13,06,10,1, 12.0,1,1, 4.959, 10533.197, 396.945, 52847.591 25/03/24,19:17:13,07,10,1, 12.0,1,1, 4.959, 10533.210, 396.964, 52847.546 25/03/24,19:17:13,08,10,1, 12.0,1,1, 4.959, 10533.174, 396.935, 52847.595 25/03/24,19:17:13,09,10,1, 12.0,1,1, 4.959, 10533.172, 396.932, 52847.576 25/03/24,19:17:13,10,10,1, 12.0,1,1, 4.959, 10533.182, 396.937, 52847.509 25/03/24,19:17:13,11,10,1, 12.0,1,1, 4.959, 10533.146, 396.914, 52847.544 25/03/24,19:17:13,12,10,1, 12.0,1,1, 4.959, 10533.152, 396.927, 52847.532 25/03/24,19:17:13,13,10,1, 12.0,1,1, 4.959, 10533.133, 396.954, 52847.584 25/03/24,19:17:13,14,10,1, 12.0,1,1, 4.959, 10533.133, 396.921, 52847.495 25/03/24,19:17:13,15,10,1, 12.0,1,1, 4.959, 10533.118, 396.936, 52847.461 25/03/24,19:17:13,16,10,1, 12.0,1,1, 4.959, 10533.111, 396.975, 52847.560 25/03/24,19:17:13,17,10,1, 12.0,1,1, 4.959, 10533.113, 396.916, 52847.510 25/03/24,19:17:13,18,10,1, 12.0,1,1, 4.959, 10533.091, 396.954, 52847.527 25/03/24,19:17:13,19,10,1, 12.0,1,1, 4.959, 10533.097, 396.929, 52847.549 25/03/24,19:17:14,00,10,1, 12.0,1,1, 4.957, 10533.093, 396.929, 52847.549 25/03/24,19:17:14,01,10,1, 12.0,1,1, 4.957, 10533.062, 396.927, 52847.522 25/03/24,19:17:14,02,10,1, 12.0,1,1, 4.957, 10533.101, 396.945, 52847.574 25/03/24,19:17:14,03,10,1, 12.0,1,1, 4.957, 10533.050, 396.932, 52847.542 25/03/24,19:17:14,04,10,1, 12.0,1,1, 4.957, 10533.033, 396.953, 52847.438 25/03/24,19:17:14,05,10,1, 12.0,1,1, 4.957, 10533.049, 396.911, 52847.448 25/03/24,19:17:14,06,10,1, 12.0,1,1, 4.957, 10533.038, 396.920, 52847.517 25/03/24,19:17:14,07,10,1, 12.0,1,1, 4.957, 10533.023, 396.963, 52847.523 25/03/24,19:17:14,08,10,1, 12.0,1,1, 4.957, 10533.057, 396.936, 52847.441 25/03/24,19:17:14,09,10,1, 12.0,1,1, 4.957, 10533.004, 396.908, 52847.423 25/03/24,19:17:14,10,10,1, 12.0,1,1, 4.957, 10533.002, 396.951, 52847.480 25/03/24,19:17:14,11,10,1, 12.0,1,1, 4.957, 10533.000, 396.929, 52847.359 25/03/24,19:17:14,12,10,1, 12.0,1,1, 4.957, 10532.995, 396.896, 52847.476 25/03/24,19:17:14,13,10,1, 12.0,1,1, 4.957, 10532.987, 396.949, 52847.525 25/03/24,19:17:14,14,10,1, 12.0,1,1, 4.957, 10532.993, 396.923, 52847.398 25/03/24,19:17:14,15,10,1, 12.0,1,1, 4.957, 10532.949, 396.914, 52847.475 25/03/24,19:17:14,16,10,1, 12.0,1,1, 4.957, 10532.950, 396.933, 52847.500 25/03/24,19:17:14,17,10,1, 12.0,1,1, 4.957, 10532.944, 396.914, 52847.437 25/03/24,19:17:14,18,10,1, 12.0,1,1, 4.957, 10532.942, 396.910, 52847.472 25/03/24,19:17:14,19,10,1, 12.0,1,1, 4.957, 10532.899, 396.949, 52847.437 25/03/24,19:17:15,00,10,1, 11.9,1,1, 4.956, 10532.893, 396.949, 52847.437 25/03/24,19:17:15,01,10,1, 11.9,1,1, 4.956, 10532.923, 396.933, 52847.473 25/03/24,19:17:15,02,10,1, 11.9,1,1, 4.956, 10532.925, 396.942, 52847.405 25/03/24,19:17:15,03,10,1, 11.9,1,1, 4.956, 10532.908, 396.909, 52847.415 25/03/24,19:17:15,04,10,1, 11.9,1,1, 4.956, 10532.892, 396.937, 52847.385 25/03/24,19:17:15,05,10,1, 11.9,1,1, 4.956, 10532.870, 396.954, 52847.391 25/03/24,19:17:15,06,10,1, 11.9,1,1, 4.956, 10532.883, 396.922, 52847.386 25/03/24,19:17:15,07,10,1, 11.9,1,1, 4.956, 10532.859, 396.948, 52847.384 25/03/24,19:17:15,08,10,1, 11.9,1,1, 4.956, 10532.852, 396.959, 52847.399 25/03/24,19:17:15,09,10,1, 11.9,1,1, 4.956, 10532.860, 396.914, 52847.410 25/03/24,19:17:15,10,10,1, 11.9,1,1, 4.956, 10532.854, 396.930, 52847.388 25/03/24,19:17:15,11,10,1, 11.9,1,1, 4.956, 10532.846, 396.971, 52847.437 25/03/24,19:17:15,12,10,1, 11.9,1,1, 4.956, 10532.840, 396.921, 52847.393 25/03/24,19:17:15,13,10,1, 11.9,1,1, 4.956, 10532.838, 396.949, 52847.405 25/03/24,19:17:15,14,10,1, 11.9,1,1, 4.956, 10532.835, 396.967, 52847.418 25/03/24,19:17:15,15,10,1, 11.9,1,1, 4.956, 10532.802, 396.911, 52847.377 25/03/24,19:17:15,16,10,1, 11.9,1,1, 4.956, 10532.802, 396.935, 52847.374 25/03/24,19:17:15,17,10,1, 11.9,1,1, 4.956, 10532.802, 396.919, 52847.366 25/03/24,19:17:15,18,10,1, 11.9,1,1, 4.956, 10532.787, 396.917, 52847.408 25/03/24,19:17:15,19,10,1, 11.9,1,1, 4.956, 10532.781, 396.950, 52847.389 25/03/24,19:17:16,00,10,1, 11.9,1,1, 4.962, 10532.776, 396.950, 52847.389 25/03/24,19:17:16,01,10,1, 11.9,1,1, 4.962, 10532.747, 396.939, 52847.300 25/03/24,19:17:16,02,10,1, 11.9,1,1, 4.962, 10532.786, 396.981, 52847.360 25/03/24,19:17:16,03,10,1, 11.9,1,1, 4.962, 10532.773, 396.972, 52847.382 25/03/24,19:17:16,04,10,1, 11.9,1,1, 4.962, 10532.760, 396.933, 52847.290 25/03/24,19:17:16,05,10,1, 11.9,1,1, 4.962, 10532.734, 396.964, 52847.376 25/03/24,19:17:16,06,10,1, 11.9,1,1, 4.962, 10532.759, 396.952, 52847.295 25/03/24,19:17:16,07,10,1, 11.9,1,1, 4.962, 10532.729, 396.932, 52847.416 25/03/24,19:17:16,08,10,1, 11.9,1,1, 4.962, 10532.720, 396.962, 52847.348 25/03/24,19:17:16,09,10,1, 11.9,1,1, 4.962, 10532.714, 396.946, 52847.343 25/03/24,19:17:16,10,10,1, 11.9,1,1, 4.962, 10532.726, 396.965, 52847.262 25/03/24,19:17:16,11,10,1, 11.9,1,1, 4.962, 10532.746, 396.983, 52847.334 25/03/24,19:17:16,12,10,1, 11.9,1,1, 4.962, 10532.724, 396.951, 52847.274 25/03/24,19:17:16,13,10,1, 11.9,1,1, 4.962, 10532.697, 396.942, 52847.348 25/03/24,19:17:16,14,10,1, 11.9,1,1, 4.962, 10532.731, 396.994, 52847.363 25/03/24,19:17:16,15,10,1, 11.9,1,1, 4.962, 10532.704, 396.945, 52847.328 25/03/24,19:17:16,16,10,1, 11.9,1,1, 4.962, 10532.678, 396.945, 52847.241 25/03/24,19:17:16,17,10,1, 11.9,1,1, 4.962, 10532.684, 396.952, 52847.252 25/03/24,19:17:16,18,10,1, 11.9,1,1, 4.962, 10532.695, 396.938, 52847.334 25/03/24,19:17:16,19,10,1, 11.9,1,1, 4.962, 10532.645, 396.951, 52847.307 25/03/24,19:17:17,00,11,1, 12.0,1,1, 4.963, 10532.643, 396.951, 52847.307 25/03/24,19:17:17,01,11,1, 12.0,1,1, 4.963, 10532.645, 396.966, 52847.301 25/03/24,19:17:17,02,11,1, 12.0,1,1, 4.963, 10532.678, 396.946, 52847.216 25/03/24,19:17:17,03,11,1, 12.0,1,1, 4.963, 10532.666, 396.976, 52847.201 25/03/24,19:17:17,04,11,1, 12.0,1,1, 4.963, 10532.652, 396.926, 52847.259 25/03/24,19:17:17,05,11,1, 12.0,1,1, 4.963, 10532.645, 396.953, 52847.219 25/03/24,19:17:17,06,11,1, 12.0,1,1, 4.963, 10532.633, 396.939, 52847.269 25/03/24,19:17:17,07,11,1, 12.0,1,1, 4.963, 10532.620, 396.951, 52847.201 25/03/24,19:17:17,08,11,1, 12.0,1,1, 4.963, 10532.599, 396.964, 52847.283 25/03/24,19:17:17,09,11,1, 12.0,1,1, 4.963, 10532.609, 396.934, 52847.270 25/03/24,19:17:17,10,11,1, 12.0,1,1, 4.963, 10532.630, 396.932, 52847.184 25/03/24,19:17:17,11,11,1, 12.0,1,1, 4.963, 10532.604, 396.986, 52847.218 25/03/24,19:17:17,12,11,1, 12.0,1,1, 4.963, 10532.625, 396.958, 52847.180 25/03/24,19:17:17,13,11,1, 12.0,1,1, 4.963, 10532.611, 396.940, 52847.172 25/03/24,19:17:17,14,11,1, 12.0,1,1, 4.963, 10532.591, 397.001, 52847.235 25/03/24,19:17:17,15,11,1, 12.0,1,1, 4.963, 10532.590, 396.955, 52847.077 25/03/24,19:17:17,16,11,1, 12.0,1,1, 4.963, 10532.571, 396.960, 52847.264 25/03/24,19:17:17,17,11,1, 12.0,1,1, 4.963, 10532.582, 396.979, 52847.198 25/03/24,19:17:17,18,11,1, 12.0,1,1, 4.963, 10532.577, 396.940, 52847.247 25/03/24,19:17:17,19,11,1, 12.0,1,1, 4.963, 10532.579, 396.960, 52847.199 25/03/24,19:17:18,00,10,1, 11.9,1,1, 4.953, 10532.576, 396.960, 52847.199 25/03/24,19:17:18,01,10,1, 11.9,1,1, 4.953, 10532.553, 396.925, 52847.240 25/03/24,19:17:18,02,10,1, 11.9,1,1, 4.953, 10532.537, 396.961, 52847.135 25/03/24,19:17:18,03,10,1, 11.9,1,1, 4.953, 10532.553, 396.948, 52847.095 25/03/24,19:17:18,04,10,1, 11.9,1,1, 4.953, 10532.518, 396.955, 52847.146 25/03/24,19:17:18,05,10,1, 11.9,1,1, 4.953, 10532.530, 396.947, 52847.132 25/03/24,19:17:18,06,10,1, 11.9,1,1, 4.953, 10532.525, 396.972, 52847.185 25/03/24,19:17:18,07,10,1, 11.9,1,1, 4.953, 10532.502, 396.952, 52847.125 25/03/24,19:17:18,08,10,1, 11.9,1,1, 4.953, 10532.518, 396.988, 52847.112 25/03/24,19:17:18,09,10,1, 11.9,1,1, 4.953, 10532.511, 396.968, 52847.159 25/03/24,19:17:18,10,10,1, 11.9,1,1, 4.953, 10532.494, 396.962, 52847.092 25/03/24,19:17:18,11,10,1, 11.9,1,1, 4.953, 10532.522, 396.993, 52847.295 25/03/24,19:17:18,12,10,1, 11.9,1,1, 4.953, 10532.476, 397.007, 52847.124 25/03/24,19:17:18,13,10,1, 11.9,1,1, 4.953, 10532.449, 396.974, 52847.161 25/03/24,19:17:18,14,10,1, 11.9,1,1, 4.953, 10532.444, 396.979, 52847.064 25/03/24,19:17:18,15,10,1, 11.9,1,1, 4.953, 10532.464, 396.978, 52847.113 25/03/24,19:17:18,16,10,1, 11.9,1,1, 4.953, 10532.441, 396.982, 52847.135 25/03/24,19:17:18,17,10,1, 11.9,1,1, 4.953, 10532.452, 396.982, 52847.103 25/03/24,19:17:18,18,10,1, 11.9,1,1, 4.953, 10532.455, 396.971, 52847.059 25/03/24,19:17:18,19,10,1, 11.9,1,1, 4.953, 10532.424, 396.960, 52847.070 25/03/24,19:17:19,00,11,1, 11.9,1,1, 4.959, 10532.417, 396.960, 52847.070 25/03/24,19:17:19,01,11,1, 11.9,1,1, 4.959, 10532.462, 396.957, 52847.047 25/03/24,19:17:19,02,11,1, 11.9,1,1, 4.959, 10532.419, 396.968, 52847.035 25/03/24,19:17:19,03,11,1, 11.9,1,1, 4.959, 10532.422, 397.000, 52847.139 25/03/24,19:17:19,04,11,1, 11.9,1,1, 4.959, 10532.426, 396.966, 52847.033 25/03/24,19:17:19,05,11,1, 11.9,1,1, 4.959, 10532.395, 396.946, 52847.073 25/03/24,19:17:19,06,11,1, 11.9,1,1, 4.959, 10532.381, 397.003, 52847.100 25/03/24,19:17:19,07,11,1, 11.9,1,1, 4.959, 10532.392, 396.965, 52847.110 25/03/24,19:17:19,08,11,1, 11.9,1,1, 4.959, 10532.398, 396.968, 52847.040 25/03/24,19:17:19,09,11,1, 11.9,1,1, 4.959, 10532.391, 397.024, 52847.095 25/03/24,19:17:19,10,11,1, 11.9,1,1, 4.959, 10532.397, 396.971, 52846.975 25/03/24,19:17:19,11,11,1, 11.9,1,1, 4.959, 10532.369, 396.961, 52846.976 25/03/24,19:17:19,12,11,1, 11.9,1,1, 4.959, 10532.388, 397.005, 52847.109 25/03/24,19:17:19,13,11,1, 11.9,1,1, 4.959, 10532.374, 396.971, 52846.964 25/03/24,19:17:19,14,11,1, 11.9,1,1, 4.959, 10532.336, 396.992, 52847.083 25/03/24,19:17:19,15,11,1, 11.9,1,1, 4.959, 10532.338, 397.000, 52846.999 25/03/24,19:17:19,16,11,1, 11.9,1,1, 4.959, 10532.324, 396.972, 52847.064 25/03/24,19:17:19,17,11,1, 11.9,1,1, 4.959, 10532.315, 396.995, 52847.034 25/03/24,19:17:19,18,11,1, 11.9,1,1, 4.959, 10532.300, 396.985, 52847.053 25/03/24,19:17:19,19,11,1, 11.9,1,1, 4.959, 10532.317, 396.976, 52846.998 25/03/24,19:17:20,00,09,1, 11.9,1,1, 4.962, 10532.317, 396.976, 52846.998 25/03/24,19:17:20,01,09,1, 11.9,1,1, 4.962, 10532.307, 396.995, 52846.983 25/03/24,19:17:20,02,09,1, 11.9,1,1, 4.962, 10532.318, 396.963, 52846.980 25/03/24,19:17:20,03,09,1, 11.9,1,1, 4.962, 10532.308, 397.013, 52847.051 25/03/24,19:17:20,04,09,1, 11.9,1,1, 4.962, 10532.298, 396.974, 52846.934 25/03/24,19:17:20,05,09,1, 11.9,1,1, 4.962, 10532.298, 396.964, 52846.946 25/03/24,19:17:20,06,09,1, 11.9,1,1, 4.962, 10532.284, 396.974, 52846.921 25/03/24,19:17:20,07,09,1, 11.9,1,1, 4.962, 10532.278, 396.969, 52846.940 25/03/24,19:17:20,08,09,1, 11.9,1,1, 4.962, 10532.284, 396.973, 52846.908 25/03/24,19:17:20,09,09,1, 11.9,1,1, 4.962, 10532.272, 396.990, 52846.984 25/03/24,19:17:20,10,09,1, 11.9,1,1, 4.962, 10532.283, 396.985, 52846.952 25/03/24,19:17:20,11,09,1, 11.9,1,1, 4.962, 10532.237, 396.967, 52846.888 25/03/24,19:17:20,12,09,1, 11.9,1,1, 4.962, 10532.252, 397.004, 52846.894 25/03/24,19:17:20,13,09,1, 11.9,1,1, 4.962, 10532.236, 396.944, 52846.939 25/03/24,19:17:20,14,09,1, 11.9,1,1, 4.962, 10532.254, 396.979, 52846.946 25/03/24,19:17:20,15,09,1, 11.9,1,1, 4.962, 10532.237, 396.999, 52846.974 25/03/24,19:17:20,16,09,1, 11.9,1,1, 4.962, 10532.223, 396.959, 52846.913 25/03/24,19:17:20,17,09,1, 11.9,1,1, 4.962, 10532.220, 396.976, 52846.944 25/03/24,19:17:20,18,09,1, 11.9,1,1, 4.962, 10532.243, 396.989, 52846.904 25/03/24,19:17:20,19,09,1, 11.9,1,1, 4.962, 10532.222, 396.949, 52846.915 25/03/24,19:17:21,00,10,1, 11.8,1,1, 4.964, 10532.217, 396.949, 52846.915 25/03/24,19:17:21,01,10,1, 11.8,1,1, 4.964, 10532.211, 397.014, 52846.902 25/03/24,19:17:21,02,10,1, 11.8,1,1, 4.964, 10532.211, 397.002, 52846.931 25/03/24,19:17:21,03,10,1, 11.8,1,1, 4.964, 10532.195, 397.003, 52846.863 25/03/24,19:17:21,04,10,1, 11.8,1,1, 4.964, 10532.194, 397.008, 52846.848 25/03/24,19:17:21,05,10,1, 11.8,1,1, 4.964, 10532.185, 396.962, 52846.814 25/03/24,19:17:21,06,10,1, 11.8,1,1, 4.964, 10532.176, 397.005, 52846.873 25/03/24,19:17:21,07,10,1, 11.8,1,1, 4.964, 10532.160, 396.984, 52846.872 25/03/24,19:17:21,08,10,1, 11.8,1,1, 4.964, 10532.162, 396.976, 52846.910 25/03/24,19:17:21,09,10,1, 11.8,1,1, 4.964, 10532.143, 397.002, 52846.899 25/03/24,19:17:21,10,10,1, 11.8,1,1, 4.964, 10532.181, 396.978, 52846.873 25/03/24,19:17:21,11,10,1, 11.8,1,1, 4.964, 10532.161, 396.970, 52846.875 25/03/24,19:17:21,12,10,1, 11.8,1,1, 4.964, 10532.146, 396.980, 52846.852 25/03/24,19:17:21,13,10,1, 11.8,1,1, 4.964, 10532.156, 396.961, 52846.847 25/03/24,19:17:21,14,10,1, 11.8,1,1, 4.964, 10532.119, 396.974, 52846.849 25/03/24,19:17:21,15,10,1, 11.8,1,1, 4.964, 10532.113, 397.010, 52846.851 25/03/24,19:17:21,16,10,1, 11.8,1,1, 4.964, 10532.127, 396.982, 52846.837 25/03/24,19:17:21,17,10,1, 11.8,1,1, 4.964, 10532.109, 396.993, 52846.916 25/03/24,19:17:21,18,10,1, 11.8,1,1, 4.964, 10532.111, 397.034, 52846.895 25/03/24,19:17:21,19,10,1, 11.8,1,1, 4.964, 10532.091, 396.979, 52846.850 25/03/24,19:17:22,00,09,1, 11.9,1,1, 4.955, 10532.084, 396.979, 52846.850 25/03/24,19:17:22,01,09,1, 11.9,1,1, 4.955, 10532.067, 397.029, 52846.843 25/03/24,19:17:22,02,09,1, 11.9,1,1, 4.955, 10532.077, 396.988, 52846.818 25/03/24,19:17:22,03,09,1, 11.9,1,1, 4.955, 10532.045, 397.029, 52846.808 25/03/24,19:17:22,04,09,1, 11.9,1,1, 4.955, 10532.079, 397.035, 52846.848 25/03/24,19:17:22,05,09,1, 11.9,1,1, 4.955, 10532.068, 397.019, 52846.736 25/03/24,19:17:22,06,09,1, 11.9,1,1, 4.955, 10532.075, 397.042, 52846.781 25/03/24,19:17:22,07,09,1, 11.9,1,1, 4.955, 10532.056, 397.023, 52846.827 25/03/24,19:17:22,08,09,1, 11.9,1,1, 4.955, 10532.044, 397.026, 52846.865 25/03/24,19:17:22,09,09,1, 11.9,1,1, 4.955, 10532.030, 397.027, 52846.793 25/03/24,19:17:22,10,09,1, 11.9,1,1, 4.955, 10532.050, 397.008, 52846.789 25/03/24,19:17:22,11,09,1, 11.9,1,1, 4.955, 10532.034, 397.008, 52846.764 25/03/24,19:17:22,12,09,1, 11.9,1,1, 4.955, 10532.034, 397.047, 52846.718 25/03/24,19:17:22,13,09,1, 11.9,1,1, 4.955, 10532.018, 397.037, 52846.773 25/03/24,19:17:22,14,09,1, 11.9,1,1, 4.955, 10532.016, 397.013, 52846.744 25/03/24,19:17:22,15,09,1, 11.9,1,1, 4.955, 10532.024, 397.031, 52846.738 25/03/24,19:17:22,16,09,1, 11.9,1,1, 4.955, 10532.000, 397.017, 52846.706 25/03/24,19:17:22,17,09,1, 11.9,1,1, 4.955, 10532.011, 397.023, 52846.688 25/03/24,19:17:22,18,09,1, 11.9,1,1, 4.955, 10531.990, 397.040, 52846.791 25/03/24,19:17:22,19,09,1, 11.9,1,1, 4.955, 10531.982, 397.038, 52846.762 25/03/24,19:17:23,00,09,1, 11.9,1,1, 4.960, 10531.975, 397.038, 52846.762 25/03/24,19:17:23,01,09,1, 11.9,1,1, 4.960, 10531.993, 397.059, 52846.738 25/03/24,19:17:23,02,09,1, 11.9,1,1, 4.960, 10531.976, 396.998, 52846.709 25/03/24,19:17:23,03,09,1, 11.9,1,1, 4.960, 10531.954, 397.025, 52846.698 25/03/24,19:17:23,04,09,1, 11.9,1,1, 4.960, 10531.930, 397.032, 52846.757 25/03/24,19:17:23,05,09,1, 11.9,1,1, 4.960, 10531.939, 397.018, 52846.707 25/03/24,19:17:23,06,09,1, 11.9,1,1, 4.960, 10531.937, 396.994, 52846.671 25/03/24,19:17:23,07,09,1, 11.9,1,1, 4.960, 10531.945, 397.029, 52846.669 25/03/24,19:17:23,08,09,1, 11.9,1,1, 4.960, 10531.920, 396.987, 52846.664 25/03/24,19:17:23,09,09,1, 11.9,1,1, 4.960, 10531.921, 397.036, 52846.668 25/03/24,19:17:23,10,09,1, 11.9,1,1, 4.960, 10531.933, 397.022, 52846.670 25/03/24,19:17:23,11,09,1, 11.9,1,1, 4.960, 10531.926, 397.034, 52846.707 25/03/24,19:17:23,12,09,1, 11.9,1,1, 4.960, 10531.906, 397.039, 52846.656 25/03/24,19:17:23,13,09,1, 11.9,1,1, 4.960, 10531.882, 397.028, 52846.658 25/03/24,19:17:23,14,09,1, 11.9,1,1, 4.960, 10531.910, 397.004, 52846.678 25/03/24,19:17:23,15,09,1, 11.9,1,1, 4.960, 10531.889, 397.044, 52846.634 25/03/24,19:17:23,16,09,1, 11.9,1,1, 4.960, 10531.901, 397.036, 52846.644 25/03/24,19:17:23,17,09,1, 11.9,1,1, 4.960, 10531.879, 397.015, 52846.645 25/03/24,19:17:23,18,09,1, 11.9,1,1, 4.960, 10531.846, 397.034, 52846.676 25/03/24,19:17:23,19,09,1, 11.9,1,1, 4.960, 10531.839, 397.032, 52846.702 25/03/24,19:17:24,00,10,1, 11.8,1,1, 4.957, 10531.833, 397.032, 52846.702 25/03/24,19:17:24,01,10,1, 11.8,1,1, 4.957, 10531.830, 397.049, 52846.597 25/03/24,19:17:24,02,10,1, 11.8,1,1, 4.957, 10531.858, 397.009, 52846.664 25/03/24,19:17:24,03,10,1, 11.8,1,1, 4.957, 10531.829, 397.029, 52846.628 25/03/24,19:17:24,04,10,1, 11.8,1,1, 4.957, 10531.823, 397.047, 52846.633 25/03/24,19:17:24,05,10,1, 11.8,1,1, 4.957, 10531.833, 397.034, 52846.631 25/03/24,19:17:24,06,10,1, 11.8,1,1, 4.957, 10531.818, 397.021, 52846.554 25/03/24,19:17:24,07,10,1, 11.8,1,1, 4.957, 10531.820, 397.052, 52846.631 25/03/24,19:17:24,08,10,1, 11.8,1,1, 4.957, 10531.819, 397.022, 52846.595 25/03/24,19:17:24,09,10,1, 11.8,1,1, 4.957, 10531.803, 397.017, 52846.542 25/03/24,19:17:24,10,10,1, 11.8,1,1, 4.957, 10531.810, 397.043, 52846.601 25/03/24,19:17:24,11,10,1, 11.8,1,1, 4.957, 10531.789, 397.018, 52846.573 25/03/24,19:17:24,12,10,1, 11.8,1,1, 4.957, 10531.783, 397.037, 52846.571 25/03/24,19:17:24,13,10,1, 11.8,1,1, 4.957, 10531.755, 397.065, 52846.606 25/03/24,19:17:24,14,10,1, 11.8,1,1, 4.957, 10531.810, 397.033, 52846.550 25/03/24,19:17:24,15,10,1, 11.8,1,1, 4.957, 10531.763, 397.037, 52846.573 25/03/24,19:17:24,16,10,1, 11.8,1,1, 4.957, 10531.766, 397.042, 52846.585 25/03/24,19:17:24,17,10,1, 11.8,1,1, 4.957, 10531.775, 396.990, 52846.558 25/03/24,19:17:24,18,10,1, 11.8,1,1, 4.957, 10531.784, 397.066, 52846.540 25/03/24,19:17:24,19,10,1, 11.8,1,1, 4.957, 10531.763, 397.047, 52846.550 25/03/24,19:17:25,00,10,1, 11.9,1,1, 4.956, 10531.758, 397.047, 52846.550 25/03/24,19:17:25,01,10,1, 11.9,1,1, 4.956, 10531.732, 397.036, 52846.559 25/03/24,19:17:25,02,10,1, 11.9,1,1, 4.956, 10531.720, 397.010, 52846.561 25/03/24,19:17:25,03,10,1, 11.9,1,1, 4.956, 10531.729, 397.030, 52846.537 25/03/24,19:17:25,04,10,1, 11.9,1,1, 4.956, 10531.739, 397.046, 52846.511 25/03/24,19:17:25,05,10,1, 11.9,1,1, 4.956, 10531.734, 397.010, 52846.546 25/03/24,19:17:25,06,10,1, 11.9,1,1, 4.956, 10531.723, 397.030, 52846.523 25/03/24,19:17:25,07,10,1, 11.9,1,1, 4.956, 10531.685, 397.058, 52846.501 25/03/24,19:17:25,08,10,1, 11.9,1,1, 4.956, 10531.684, 397.012, 52846.549 25/03/24,19:17:25,09,10,1, 11.9,1,1, 4.956, 10531.715, 397.015, 52846.486 25/03/24,19:17:25,10,10,1, 11.9,1,1, 4.956, 10531.714, 397.063, 52846.606 25/03/24,19:17:25,11,10,1, 11.9,1,1, 4.956, 10531.711, 397.027, 52846.579 25/03/24,19:17:25,12,10,1, 11.9,1,1, 4.956, 10531.700, 397.023, 52846.467 25/03/24,19:17:25,13,10,1, 11.9,1,1, 4.956, 10531.717, 397.051, 52846.567 25/03/24,19:17:25,14,10,1, 11.9,1,1, 4.956, 10531.676, 397.033, 52846.457 25/03/24,19:17:25,15,10,1, 11.9,1,1, 4.956, 10531.675, 397.020, 52846.434 25/03/24,19:17:25,16,10,1, 11.9,1,1, 4.956, 10531.664, 397.047, 52846.532 25/03/24,19:17:25,17,10,1, 11.9,1,1, 4.956, 10531.660, 397.022, 52846.510 25/03/24,19:17:25,18,10,1, 11.9,1,1, 4.956, 10531.655, 397.044, 52846.469 25/03/24,19:17:25,19,10,1, 11.9,1,1, 4.956, 10531.656, 397.049, 52846.493 25/03/24,19:17:26,00,10,1, 11.9,1,1, 4.960, 10531.650, 397.049, 52846.493 25/03/24,19:17:26,01,10,1, 11.9,1,1, 4.960, 10531.629, 397.063, 52846.604 25/03/24,19:17:26,02,10,1, 11.9,1,1, 4.960, 10531.651, 397.030, 52846.509 25/03/24,19:17:26,03,10,1, 11.9,1,1, 4.960, 10531.651, 396.994, 52846.426 25/03/24,19:17:26,04,10,1, 11.9,1,1, 4.960, 10531.622, 397.029, 52846.478 25/03/24,19:17:26,05,10,1, 11.9,1,1, 4.960, 10531.625, 397.032, 52846.468 25/03/24,19:17:26,06,10,1, 11.9,1,1, 4.960, 10531.614, 397.000, 52846.520 25/03/24,19:17:26,07,10,1, 11.9,1,1, 4.960, 10531.598, 397.036, 52846.460 25/03/24,19:17:26,08,10,1, 11.9,1,1, 4.960, 10531.617, 397.036, 52846.532 25/03/24,19:17:26,09,10,1, 11.9,1,1, 4.960, 10531.629, 397.008, 52846.455 25/03/24,19:17:26,10,10,1, 11.9,1,1, 4.960, 10531.596, 397.042, 52846.401 25/03/24,19:17:26,11,10,1, 11.9,1,1, 4.960, 10531.604, 397.026, 52846.428 25/03/24,19:17:26,12,10,1, 11.9,1,1, 4.960, 10531.593, 397.011, 52846.439 25/03/24,19:17:26,13,10,1, 11.9,1,1, 4.960, 10531.582, 397.031, 52846.394 25/03/24,19:17:26,14,10,1, 11.9,1,1, 4.960, 10531.593, 397.042, 52846.441 25/03/24,19:17:26,15,10,1, 11.9,1,1, 4.960, 10531.602, 396.984, 52846.342 25/03/24,19:17:26,16,10,1, 11.9,1,1, 4.960, 10531.566, 397.039, 52846.426 25/03/24,19:17:26,17,10,1, 11.9,1,1, 4.960, 10531.584, 397.034, 52846.435 25/03/24,19:17:26,18,10,1, 11.9,1,1, 4.960, 10531.566, 397.009, 52846.363 25/03/24,19:17:26,19,10,1, 11.9,1,1, 4.960, 10531.577, 397.048, 52846.393 25/03/24,19:17:27,00,10,1, 11.9,1,1, 4.958, 10531.574, 397.048, 52846.393 25/03/24,19:17:27,01,10,1, 11.9,1,1, 4.958, 10531.571, 397.032, 52846.351 25/03/24,19:17:27,02,10,1, 11.9,1,1, 4.958, 10531.552, 397.043, 52846.323 25/03/24,19:17:27,03,10,1, 11.9,1,1, 4.958, 10531.554, 397.016, 52846.374 25/03/24,19:17:27,04,10,1, 11.9,1,1, 4.958, 10531.554, 397.020, 52846.302 25/03/24,19:17:27,05,10,1, 11.9,1,1, 4.958, 10531.555, 397.027, 52846.384 25/03/24,19:17:27,06,10,1, 11.9,1,1, 4.958, 10531.539, 397.023, 52846.365 25/03/24,19:17:27,07,10,1, 11.9,1,1, 4.958, 10531.535, 396.995, 52846.270 25/03/24,19:17:27,08,10,1, 11.9,1,1, 4.958, 10531.542, 397.040, 52846.297 25/03/24,19:17:27,09,10,1, 11.9,1,1, 4.958, 10531.533, 397.001, 52846.356 25/03/24,19:17:27,10,10,1, 11.9,1,1, 4.958, 10531.524, 397.023, 52846.323 25/03/24,19:17:27,11,10,1, 11.9,1,1, 4.958, 10531.567, 397.061, 52846.341 25/03/24,19:17:27,12,10,1, 11.9,1,1, 4.958, 10531.541, 397.012, 52846.282 25/03/24,19:17:27,13,10,1, 11.9,1,1, 4.958, 10531.508, 397.047, 52846.277 25/03/24,19:17:27,14,10,1, 11.9,1,1, 4.958, 10531.521, 397.043, 52846.301 25/03/24,19:17:27,15,10,1, 11.9,1,1, 4.958, 10531.531, 397.015, 52846.280 25/03/24,19:17:27,16,10,1, 11.9,1,1, 4.958, 10531.500, 397.066, 52846.356 25/03/24,19:17:27,17,10,1, 11.9,1,1, 4.958, 10531.540, 397.029, 52846.293 25/03/24,19:17:27,18,10,1, 11.9,1,1, 4.958, 10531.512, 397.032, 52846.302 25/03/24,19:17:27,19,10,1, 11.9,1,1, 4.958, 10531.521, 397.055, 52846.221 25/03/24,19:17:28,00,10,1, 11.9,1,1, 4.958, 10531.516, 397.055, 52846.221 25/03/24,19:17:28,01,10,1, 11.9,1,1, 4.958, 10531.494, 397.007, 52846.283 25/03/24,19:17:28,02,10,1, 11.9,1,1, 4.958, 10531.476, 397.051, 52846.312 25/03/24,19:17:28,03,10,1, 11.9,1,1, 4.958, 10531.499, 397.021, 52846.265 25/03/24,19:17:28,04,10,1, 11.9,1,1, 4.958, 10531.491, 397.039, 52846.251 25/03/24,19:17:28,05,10,1, 11.9,1,1, 4.958, 10531.478, 397.075, 52846.204 25/03/24,19:17:28,06,10,1, 11.9,1,1, 4.958, 10531.479, 397.025, 52846.272 25/03/24,19:17:28,07,10,1, 11.9,1,1, 4.958, 10531.457, 397.032, 52846.263 25/03/24,19:17:28,08,10,1, 11.9,1,1, 4.958, 10531.486, 397.068, 52846.241 25/03/24,19:17:28,09,10,1, 11.9,1,1, 4.958, 10531.466, 397.037, 52846.195 25/03/24,19:17:28,10,10,1, 11.9,1,1, 4.958, 10531.447, 397.017, 52846.184 25/03/24,19:17:28,11,10,1, 11.9,1,1, 4.958, 10531.454, 397.051, 52846.222 25/03/24,19:17:28,12,10,1, 11.9,1,1, 4.958, 10531.462, 397.026, 52846.189 25/03/24,19:17:28,13,10,1, 11.9,1,1, 4.958, 10531.421, 397.001, 52846.156 25/03/24,19:17:28,14,10,1, 11.9,1,1, 4.958, 10531.443, 397.048, 52846.236 25/03/24,19:17:28,15,10,1, 11.9,1,1, 4.958, 10531.434, 397.044, 52846.171 25/03/24,19:17:28,16,10,1, 11.9,1,1, 4.958, 10531.443, 397.046, 52846.153 25/03/24,19:17:28,17,10,1, 11.9,1,1, 4.958, 10531.421, 397.067, 52846.250 25/03/24,19:17:28,18,10,1, 11.9,1,1, 4.958, 10531.431, 397.034, 52846.161 25/03/24,19:17:28,19,10,1, 11.9,1,1, 4.958, 10531.400, 397.029, 52846.181 25/03/24,19:17:29,00,09,1, 12.0,1,1, 4.958, 10531.399, 397.029, 52846.181 25/03/24,19:17:29,01,09,1, 12.0,1,1, 4.958, 10531.403, 397.017, 52846.161 25/03/24,19:17:29,02,09,1, 12.0,1,1, 4.958, 10531.397, 397.044, 52846.118 25/03/24,19:17:29,03,09,1, 12.0,1,1, 4.958, 10531.377, 397.045, 52846.198 25/03/24,19:17:29,04,09,1, 12.0,1,1, 4.958, 10531.417, 397.022, 52846.192 25/03/24,19:17:29,05,09,1, 12.0,1,1, 4.958, 10531.376, 397.043, 52846.181 25/03/24,19:17:29,06,09,1, 12.0,1,1, 4.958, 10531.411, 397.041, 52846.263 25/03/24,19:17:29,07,09,1, 12.0,1,1, 4.958, 10531.370, 397.008, 52846.173 25/03/24,19:17:29,08,09,1, 12.0,1,1, 4.958, 10531.408, 397.031, 52846.075 25/03/24,19:17:29,09,09,1, 12.0,1,1, 4.958, 10531.379, 397.054, 52846.093 25/03/24,19:17:29,10,09,1, 12.0,1,1, 4.958, 10531.364, 397.019, 52846.192 25/03/24,19:17:29,11,09,1, 12.0,1,1, 4.958, 10531.369, 397.037, 52846.156 25/03/24,19:17:29,12,09,1, 12.0,1,1, 4.958, 10531.365, 397.033, 52846.146 25/03/24,19:17:29,13,09,1, 12.0,1,1, 4.958, 10531.385, 397.030, 52846.076 25/03/24,19:17:29,14,09,1, 12.0,1,1, 4.958, 10531.355, 397.032, 52846.159 25/03/24,19:17:29,15,09,1, 12.0,1,1, 4.958, 10531.330, 397.017, 52846.143 25/03/24,19:17:29,16,09,1, 12.0,1,1, 4.958, 10531.357, 397.020, 52846.089 25/03/24,19:17:29,17,09,1, 12.0,1,1, 4.958, 10531.353, 397.021, 52846.108 25/03/24,19:17:29,18,09,1, 12.0,1,1, 4.958, 10531.331, 397.033, 52846.067 25/03/24,19:17:29,19,09,1, 12.0,1,1, 4.958, 10531.345, 397.024, 52846.015 25/03/24,19:17:30,00,10,1, 11.9,1,1, 4.956, 10531.341, 397.024, 52846.015 25/03/24,19:17:30,01,10,1, 11.9,1,1, 4.956, 10531.348, 397.019, 52846.026 25/03/24,19:17:30,02,10,1, 11.9,1,1, 4.956, 10531.326, 397.056, 52846.061 25/03/24,19:17:30,03,10,1, 11.9,1,1, 4.956, 10531.319, 397.043, 52846.021 25/03/24,19:17:30,04,10,1, 11.9,1,1, 4.956, 10531.325, 397.042, 52846.013 25/03/24,19:17:30,05,10,1, 11.9,1,1, 4.956, 10531.313, 397.026, 52846.026 25/03/24,19:17:30,06,10,1, 11.9,1,1, 4.956, 10531.314, 397.044, 52845.990 25/03/24,19:17:30,07,10,1, 11.9,1,1, 4.956, 10531.282, 397.005, 52845.962 25/03/24,19:17:30,08,10,1, 11.9,1,1, 4.956, 10531.284, 397.013, 52846.046 25/03/24,19:17:30,09,10,1, 11.9,1,1, 4.956, 10531.292, 397.036, 52846.091 25/03/24,19:17:30,10,10,1, 11.9,1,1, 4.956, 10531.290, 397.000, 52846.006 25/03/24,19:17:30,11,10,1, 11.9,1,1, 4.956, 10531.285, 396.998, 52845.939 25/03/24,19:17:30,12,10,1, 11.9,1,1, 4.956, 10531.271, 397.043, 52846.035 25/03/24,19:17:30,13,10,1, 11.9,1,1, 4.956, 10531.286, 396.982, 52846.021 25/03/24,19:17:30,14,10,1, 11.9,1,1, 4.956, 10531.271, 397.037, 52846.043 25/03/24,19:17:30,15,10,1, 11.9,1,1, 4.956, 10531.285, 397.005, 52845.989 25/03/24,19:17:30,16,10,1, 11.9,1,1, 4.956, 10531.270, 396.997, 52846.028 25/03/24,19:17:30,17,10,1, 11.9,1,1, 4.956, 10531.274, 397.018, 52845.975 25/03/24,19:17:30,18,10,1, 11.9,1,1, 4.956, 10531.271, 397.021, 52845.972 25/03/24,19:17:30,19,10,1, 11.9,1,1, 4.956, 10531.280, 396.997, 52845.935 25/03/24,19:17:31,00,09,1, 11.9,1,1, 4.962, 10531.274, 396.997, 52845.935 25/03/24,19:17:31,01,09,1, 11.9,1,1, 4.962, 10531.267, 397.034, 52845.907 25/03/24,19:17:31,02,09,1, 11.9,1,1, 4.962, 10531.253, 397.000, 52845.935 25/03/24,19:17:31,03,09,1, 11.9,1,1, 4.962, 10531.257, 397.026, 52846.019 25/03/24,19:17:31,04,09,1, 11.9,1,1, 4.962, 10531.229, 397.014, 52845.992 25/03/24,19:17:31,05,09,1, 11.9,1,1, 4.962, 10531.244, 397.005, 52845.984 25/03/24,19:17:31,06,09,1, 11.9,1,1, 4.962, 10531.234, 397.025, 52845.881 25/03/24,19:17:31,07,09,1, 11.9,1,1, 4.962, 10531.255, 397.024, 52845.895 25/03/24,19:17:31,08,09,1, 11.9,1,1, 4.962, 10531.241, 396.999, 52845.900 25/03/24,19:17:31,09,09,1, 11.9,1,1, 4.962, 10531.216, 397.023, 52845.888 25/03/24,19:17:31,10,09,1, 11.9,1,1, 4.962, 10531.222, 397.021, 52845.936 25/03/24,19:17:31,11,09,1, 11.9,1,1, 4.962, 10531.216, 397.019, 52845.924 25/03/24,19:17:31,12,09,1, 11.9,1,1, 4.962, 10531.229, 397.025, 52845.904 25/03/24,19:17:31,13,09,1, 11.9,1,1, 4.962, 10531.222, 397.013, 52845.943 25/03/24,19:17:31,14,09,1, 11.9,1,1, 4.962, 10531.196, 397.007, 52845.961 25/03/24,19:17:31,15,09,1, 11.9,1,1, 4.962, 10531.221, 397.023, 52845.895 25/03/24,19:17:31,16,09,1, 11.9,1,1, 4.962, 10531.235, 397.012, 52845.879 25/03/24,19:17:31,17,09,1, 11.9,1,1, 4.962, 10531.193, 396.998, 52845.891 25/03/24,19:17:31,18,09,1, 11.9,1,1, 4.962, 10531.201, 397.031, 52845.851 25/03/24,19:17:31,19,09,1, 11.9,1,1, 4.962, 10531.197, 396.987, 52845.815 25/03/24,19:17:32,00,09,1, 11.9,1,1, 4.959, 10531.191, 396.987, 52845.815 25/03/24,19:17:32,01,09,1, 11.9,1,1, 4.959, 10531.184, 397.043, 52845.884 25/03/24,19:17:32,02,09,1, 11.9,1,1, 4.959, 10531.207, 397.024, 52845.806 25/03/24,19:17:32,03,09,1, 11.9,1,1, 4.959, 10531.184, 397.024, 52845.858 25/03/24,19:17:32,04,09,1, 11.9,1,1, 4.959, 10531.206, 397.040, 52845.810 25/03/24,19:17:32,05,09,1, 11.9,1,1, 4.959, 10531.167, 396.992, 52845.772 25/03/24,19:17:32,06,09,1, 11.9,1,1, 4.959, 10531.181, 397.009, 52845.732 25/03/24,19:17:32,07,09,1, 11.9,1,1, 4.959, 10531.181, 397.009, 52845.830 25/03/24,19:17:32,08,09,1, 11.9,1,1, 4.959, 10531.203, 396.985, 52845.753 25/03/24,19:17:32,09,09,1, 11.9,1,1, 4.959, 10531.166, 397.007, 52845.765 25/03/24,19:17:32,10,09,1, 11.9,1,1, 4.959, 10531.161, 397.025, 52846.072 25/03/24,19:17:32,11,09,1, 11.9,1,1, 4.959, 10531.185, 396.972, 52845.655 25/03/24,19:17:32,12,09,1, 11.9,1,1, 4.959, 10531.174, 397.002, 52845.736 25/03/24,19:17:32,13,09,1, 11.9,1,1, 4.959, 10531.146, 397.002, 52845.802 25/03/24,19:17:32,14,09,1, 11.9,1,1, 4.959, 10531.161, 396.994, 52845.781 25/03/24,19:17:32,15,09,1, 11.9,1,1, 4.959, 10531.161, 397.017, 52845.726 25/03/24,19:17:32,16,09,1, 11.9,1,1, 4.959, 10531.171, 396.989, 52845.750 25/03/24,19:17:32,17,09,1, 11.9,1,1, 4.959, 10531.146, 396.976, 52845.755 25/03/24,19:17:32,18,09,1, 11.9,1,1, 4.959, 10531.128, 397.021, 52845.736 25/03/24,19:17:32,19,09,1, 11.9,1,1, 4.959, 10531.126, 397.012, 52845.750 25/03/24,19:17:33,00,09,1, 11.9,1,1, 4.960, 10531.124, 397.012, 52845.750 25/03/24,19:17:33,01,09,1, 11.9,1,1, 4.960, 10531.141, 397.009, 52845.752 25/03/24,19:17:33,02,09,1, 11.9,1,1, 4.960, 10531.136, 396.991, 52845.715 25/03/24,19:17:33,03,09,1, 11.9,1,1, 4.960, 10531.137, 396.987, 52845.660 25/03/24,19:17:33,04,09,1, 11.9,1,1, 4.960, 10531.094, 397.014, 52845.706 25/03/24,19:17:33,05,09,1, 11.9,1,1, 4.960, 10531.120, 397.003, 52845.712 25/03/24,19:17:33,06,09,1, 11.9,1,1, 4.960, 10531.110, 397.023, 52845.695 25/03/24,19:17:33,07,09,1, 11.9,1,1, 4.960, 10531.105, 397.031, 52845.782 25/03/24,19:17:33,08,09,1, 11.9,1,1, 4.960, 10531.099, 396.965, 52845.694 25/03/24,19:17:33,09,09,1, 11.9,1,1, 4.960, 10531.105, 396.994, 52845.654 25/03/24,19:17:33,10,09,1, 11.9,1,1, 4.960, 10531.113, 397.028, 52845.705 25/03/24,19:17:33,11,09,1, 11.9,1,1, 4.960, 10531.096, 396.986, 52845.731 25/03/24,19:17:33,12,09,1, 11.9,1,1, 4.960, 10531.069, 397.013, 52845.729 25/03/24,19:17:33,13,09,1, 11.9,1,1, 4.960, 10531.056, 397.001, 52845.619 25/03/24,19:17:33,14,09,1, 11.9,1,1, 4.960, 10531.111, 396.968, 52845.549 25/03/24,19:17:33,15,09,1, 11.9,1,1, 4.960, 10531.056, 396.987, 52845.660 25/03/24,19:17:33,16,09,1, 11.9,1,1, 4.960, 10531.070, 397.008, 52845.647 25/03/24,19:17:33,17,09,1, 11.9,1,1, 4.960, 10531.062, 396.980, 52845.651 25/03/24,19:17:33,18,09,1, 11.9,1,1, 4.960, 10531.064, 397.008, 52845.642 25/03/24,19:17:33,19,09,1, 11.9,1,1, 4.960, 10531.045, 397.004, 52845.613 25/03/24,19:17:34,00,09,1, 11.9,1,1, 4.961, 10531.040, 397.004, 52845.613 25/03/24,19:17:34,01,09,1, 11.9,1,1, 4.961, 10531.060, 397.028, 52845.710 25/03/24,19:17:34,02,09,1, 11.9,1,1, 4.961, 10531.083, 396.981, 52845.646 25/03/24,19:17:34,03,09,1, 11.9,1,1, 4.961, 10531.067, 396.973, 52845.654 25/03/24,19:17:34,04,09,1, 11.9,1,1, 4.961, 10531.045, 397.021, 52845.675 25/03/24,19:17:34,05,09,1, 11.9,1,1, 4.961, 10531.026, 397.015, 52845.613 25/03/24,19:17:34,06,09,1, 11.9,1,1, 4.961, 10531.029, 396.939, 52845.578 25/03/24,19:17:34,07,09,1, 11.9,1,1, 4.961, 10531.043, 397.015, 52845.646 25/03/24,19:17:34,08,09,1, 11.9,1,1, 4.961, 10531.018, 396.996, 52845.592 25/03/24,19:17:34,09,09,1, 11.9,1,1, 4.961, 10531.018, 396.988, 52845.609 25/03/24,19:17:34,10,09,1, 11.9,1,1, 4.961, 10531.026, 397.028, 52845.683 25/03/24,19:17:34,11,09,1, 11.9,1,1, 4.961, 10531.036, 396.988, 52845.571 25/03/24,19:17:34,12,09,1, 11.9,1,1, 4.961, 10531.022, 396.998, 52845.592 25/03/24,19:17:34,13,09,1, 11.9,1,1, 4.961, 10530.989, 397.028, 52845.603 25/03/24,19:17:34,14,09,1, 11.9,1,1, 4.961, 10531.003, 397.012, 52845.588 25/03/24,19:17:34,15,09,1, 11.9,1,1, 4.961, 10530.978, 396.980, 52845.511 25/03/24,19:17:34,16,09,1, 11.9,1,1, 4.961, 10530.994, 397.032, 52845.568 25/03/24,19:17:34,17,09,1, 11.9,1,1, 4.961, 10530.980, 397.007, 52845.547 25/03/24,19:17:34,18,09,1, 11.9,1,1, 4.961, 10530.964, 396.991, 52845.553 25/03/24,19:17:34,19,09,1, 11.9,1,1, 4.961, 10530.978, 396.981, 52845.564 25/03/24,19:17:35,00,09,1, 11.9,1,1, 4.961, 10530.974, 396.981, 52845.564 25/03/24,19:17:35,01,09,1, 11.9,1,1, 4.961, 10530.972, 396.999, 52845.557 25/03/24,19:17:35,02,09,1, 11.9,1,1, 4.961, 10530.982, 397.009, 52845.514 25/03/24,19:17:35,03,09,1, 11.9,1,1, 4.961, 10530.959, 396.994, 52845.480 25/03/24,19:17:35,04,09,1, 11.9,1,1, 4.961, 10530.956, 397.018, 52845.441 25/03/24,19:17:35,05,09,1, 11.9,1,1, 4.961, 10530.949, 396.995, 52845.499 25/03/24,19:17:35,06,09,1, 11.9,1,1, 4.961, 10530.958, 396.975, 52845.468 25/03/24,19:17:35,07,09,1, 11.9,1,1, 4.961, 10530.960, 397.012, 52845.524 25/03/24,19:17:35,08,09,1, 11.9,1,1, 4.961, 10530.956, 397.009, 52845.529 25/03/24,19:17:35,09,09,1, 11.9,1,1, 4.961, 10530.973, 396.977, 52845.486 25/03/24,19:17:35,10,09,1, 11.9,1,1, 4.961, 10530.953, 397.004, 52845.482 25/03/24,19:17:35,11,09,1, 11.9,1,1, 4.961, 10530.948, 396.978, 52845.402 25/03/24,19:17:35,12,09,1, 11.9,1,1, 4.961, 10530.961, 396.949, 52845.427 25/03/24,19:17:35,13,09,1, 11.9,1,1, 4.961, 10530.948, 397.010, 52845.517 25/03/24,19:17:35,14,09,1, 11.9,1,1, 4.961, 10530.936, 396.979, 52845.455 25/03/24,19:17:35,15,09,1, 11.9,1,1, 4.961, 10530.907, 396.938, 52845.375 25/03/24,19:17:35,16,09,1, 11.9,1,1, 4.961, 10530.925, 396.975, 52845.465 25/03/24,19:17:35,17,09,1, 11.9,1,1, 4.961, 10530.916, 396.983, 52845.463 25/03/24,19:17:35,18,09,1, 11.9,1,1, 4.961, 10530.921, 396.970, 52845.447 25/03/24,19:17:35,19,09,1, 11.9,1,1, 4.961, 10530.931, 397.017, 52845.379 25/03/24,19:17:36,00,09,1, 12.0,1,1, 4.955, 10530.924, 397.017, 52845.379 25/03/24,19:17:36,01,09,1, 12.0,1,1, 4.955, 10530.911, 396.963, 52845.391 25/03/24,19:17:36,02,09,1, 12.0,1,1, 4.955, 10530.903, 396.988, 52845.388 25/03/24,19:17:36,03,09,1, 12.0,1,1, 4.955, 10530.934, 396.963, 52845.424 25/03/24,19:17:36,04,09,1, 12.0,1,1, 4.955, 10530.904, 396.976, 52845.356 25/03/24,19:17:36,05,09,1, 12.0,1,1, 4.955, 10530.889, 396.984, 52845.424 25/03/24,19:17:36,06,09,1, 12.0,1,1, 4.955, 10530.900, 396.926, 52845.405 25/03/24,19:17:36,07,09,1, 12.0,1,1, 4.955, 10530.877, 396.982, 52845.382 25/03/24,19:17:36,08,09,1, 12.0,1,1, 4.955, 10530.918, 396.944, 52845.369 25/03/24,19:17:36,09,09,1, 12.0,1,1, 4.955, 10530.890, 396.936, 52845.385 25/03/24,19:17:36,10,09,1, 12.0,1,1, 4.955, 10530.859, 396.968, 52845.165 25/03/24,19:17:36,11,09,1, 12.0,1,1, 4.955, 10530.860, 396.982, 52845.438 25/03/24,19:17:36,12,09,1, 12.0,1,1, 4.955, 10530.873, 396.933, 52845.362 25/03/24,19:17:36,13,09,1, 12.0,1,1, 4.955, 10530.856, 396.954, 52845.443 25/03/24,19:17:36,14,09,1, 12.0,1,1, 4.955, 10530.867, 396.967, 52845.390 25/03/24,19:17:36,15,09,1, 12.0,1,1, 4.955, 10530.868, 396.933, 52845.336 25/03/24,19:17:36,16,09,1, 12.0,1,1, 4.955, 10530.863, 396.948, 52845.322 25/03/24,19:17:36,17,09,1, 12.0,1,1, 4.955, 10530.865, 396.928, 52845.275 25/03/24,19:17:36,18,09,1, 12.0,1,1, 4.955, 10530.862, 396.921, 52845.339 25/03/24,19:17:36,19,09,1, 12.0,1,1, 4.955, 10530.861, 396.956, 52845.346 25/03/24,19:17:37,00,09,1, 11.9,1,1, 4.956, 10530.857, 396.956, 52845.346 25/03/24,19:17:37,01,09,1, 11.9,1,1, 4.956, 10530.838, 396.933, 52845.334 25/03/24,19:17:37,02,09,1, 11.9,1,1, 4.956, 10530.843, 396.977, 52845.308 25/03/24,19:17:37,03,09,1, 11.9,1,1, 4.956, 10530.843, 396.942, 52845.314 25/03/24,19:17:37,04,09,1, 11.9,1,1, 4.956, 10530.827, 396.933, 52845.282 25/03/24,19:17:37,05,09,1, 11.9,1,1, 4.956, 10530.820, 396.969, 52845.311 25/03/24,19:17:37,06,09,1, 11.9,1,1, 4.956, 10530.831, 396.891, 52845.284 25/03/24,19:17:37,07,09,1, 11.9,1,1, 4.956, 10530.792, 396.953, 52845.294 25/03/24,19:17:37,08,09,1, 11.9,1,1, 4.956, 10530.804, 396.965, 52845.235 25/03/24,19:17:37,09,09,1, 11.9,1,1, 4.956, 10530.782, 396.920, 52845.272 25/03/24,19:17:37,10,09,1, 11.9,1,1, 4.956, 10530.819, 396.933, 52845.189 25/03/24,19:17:37,11,09,1, 11.9,1,1, 4.956, 10530.804, 396.933, 52845.229 25/03/24,19:17:37,12,09,1, 11.9,1,1, 4.956, 10530.857, 396.907, 52845.176 25/03/24,19:17:37,13,09,1, 11.9,1,1, 4.956, 10530.802, 396.950, 52845.234 25/03/24,19:17:37,14,09,1, 11.9,1,1, 4.956, 10530.792, 396.935, 52845.239 25/03/24,19:17:37,15,09,1, 11.9,1,1, 4.956, 10530.818, 396.912, 52845.232 25/03/24,19:17:37,16,09,1, 11.9,1,1, 4.956, 10530.779, 396.951, 52845.234 25/03/24,19:17:37,17,09,1, 11.9,1,1, 4.956, 10530.809, 396.926, 52845.239 25/03/24,19:17:37,18,09,1, 11.9,1,1, 4.956, 10530.800, 396.886, 52845.187 25/03/24,19:17:37,19,09,1, 11.9,1,1, 4.956, 10530.762, 396.938, 52845.259 25/03/24,19:17:38,00,09,1, 11.9,1,1, 4.957, 10530.757, 396.938, 52845.259 25/03/24,19:17:38,01,09,1, 11.9,1,1, 4.957, 10530.778, 396.873, 52845.160 25/03/24,19:17:38,02,09,1, 11.9,1,1, 4.957, 10530.763, 396.941, 52845.211 25/03/24,19:17:38,03,09,1, 11.9,1,1, 4.957, 10530.791, 396.903, 52845.272 25/03/24,19:17:38,04,09,1, 11.9,1,1, 4.957, 10530.751, 396.902, 52845.182 25/03/24,19:17:38,05,09,1, 11.9,1,1, 4.957, 10530.763, 396.934, 52845.164 25/03/24,19:17:38,06,09,1, 11.9,1,1, 4.957, 10530.740, 396.884, 52845.160 25/03/24,19:17:38,07,09,1, 11.9,1,1, 4.957, 10530.754, 396.900, 52845.209 25/03/24,19:17:38,08,09,1, 11.9,1,1, 4.957, 10530.763, 396.939, 52845.237 25/03/24,19:17:38,09,09,1, 11.9,1,1, 4.957, 10530.767, 396.889, 52845.171 25/03/24,19:17:38,10,09,1, 11.9,1,1, 4.957, 10530.739, 396.904, 52845.188 25/03/24,19:17:38,11,09,1, 11.9,1,1, 4.957, 10530.762, 396.909, 52845.118 25/03/24,19:17:38,12,09,1, 11.9,1,1, 4.957, 10530.778, 396.903, 52845.207 25/03/24,19:17:38,13,09,1, 11.9,1,1, 4.957, 10530.729, 396.897, 52845.134 25/03/24,19:17:38,14,09,1, 11.9,1,1, 4.957, 10530.757, 396.908, 52845.092 25/03/24,19:17:38,15,09,1, 11.9,1,1, 4.957, 10530.738, 396.880, 52845.120 25/03/24,19:17:38,16,09,1, 11.9,1,1, 4.957, 10530.731, 396.906, 52845.138 25/03/24,19:17:38,17,09,1, 11.9,1,1, 4.957, 10530.752, 396.903, 52845.139 25/03/24,19:17:38,18,09,1, 11.9,1,1, 4.957, 10530.744, 396.853, 52845.063 25/03/24,19:17:38,19,09,1, 11.9,1,1, 4.957, 10530.739, 396.897, 52845.071 25/03/24,19:17:39,00,09,1, 11.9,1,1, 4.959, 10530.732, 396.897, 52845.071 25/03/24,19:17:39,01,09,1, 11.9,1,1, 4.959, 10530.721, 396.868, 52845.091 25/03/24,19:17:39,02,09,1, 11.9,1,1, 4.959, 10530.698, 396.886, 52845.119 25/03/24,19:17:39,03,09,1, 11.9,1,1, 4.959, 10530.710, 396.866, 52845.141 25/03/24,19:17:39,04,09,1, 11.9,1,1, 4.959, 10530.707, 396.872, 52845.136 25/03/24,19:17:39,05,09,1, 11.9,1,1, 4.959, 10530.691, 396.905, 52845.152 25/03/24,19:17:39,06,09,1, 11.9,1,1, 4.959, 10530.698, 396.917, 52845.106 25/03/24,19:17:39,07,09,1, 11.9,1,1, 4.959, 10530.704, 396.867, 52845.078 25/03/24,19:17:39,08,09,1, 11.9,1,1, 4.959, 10530.686, 396.906, 52845.074 25/03/24,19:17:39,09,09,1, 11.9,1,1, 4.959, 10530.720, 396.886, 52845.050 25/03/24,19:17:39,10,09,1, 11.9,1,1, 4.959, 10530.688, 396.875, 52845.097 25/03/24,19:17:39,11,09,1, 11.9,1,1, 4.959, 10530.717, 396.885, 52845.149 25/03/24,19:17:39,12,09,1, 11.9,1,1, 4.959, 10530.705, 396.880, 52845.101 25/03/24,19:17:39,13,09,1, 11.9,1,1, 4.959, 10530.680, 396.876, 52844.982 25/03/24,19:17:39,14,09,1, 11.9,1,1, 4.959, 10530.656, 396.884, 52845.043 25/03/24,19:17:39,15,09,1, 11.9,1,1, 4.959, 10530.695, 396.864, 52844.997 25/03/24,19:17:39,16,09,1, 11.9,1,1, 4.959, 10530.669, 396.917, 52845.085 25/03/24,19:17:39,17,09,1, 11.9,1,1, 4.959, 10530.681, 396.894, 52845.074 25/03/24,19:17:39,18,09,1, 11.9,1,1, 4.959, 10530.688, 396.854, 52844.925 25/03/24,19:17:39,19,09,1, 11.9,1,1, 4.959, 10530.653, 396.890, 52845.025 25/03/24,19:17:40,00,09,1, 11.9,1,1, 4.959, 10530.648, 396.890, 52845.025 25/03/24,19:17:40,01,09,1, 11.9,1,1, 4.959, 10530.671, 396.858, 52844.987 25/03/24,19:17:40,02,09,1, 11.9,1,1, 4.959, 10530.669, 396.890, 52844.971 25/03/24,19:17:40,03,09,1, 11.9,1,1, 4.959, 10530.678, 396.890, 52844.996 25/03/24,19:17:40,04,09,1, 11.9,1,1, 4.959, 10530.643, 396.859, 52844.984 25/03/24,19:17:40,05,09,1, 11.9,1,1, 4.959, 10530.663, 396.898, 52844.973 25/03/24,19:17:40,06,09,1, 11.9,1,1, 4.959, 10530.669, 396.869, 52845.035 25/03/24,19:17:40,07,09,1, 11.9,1,1, 4.959, 10530.682, 396.855, 52844.919 25/03/24,19:17:40,08,09,1, 11.9,1,1, 4.959, 10530.654, 396.886, 52844.959 25/03/24,19:17:40,09,09,1, 11.9,1,1, 4.959, 10530.667, 396.881, 52845.025 25/03/24,19:17:40,10,09,1, 11.9,1,1, 4.959, 10530.648, 396.837, 52844.908 25/03/24,19:17:40,11,09,1, 11.9,1,1, 4.959, 10530.626, 396.902, 52844.949 25/03/24,19:17:40,12,09,1, 11.9,1,1, 4.959, 10530.654, 396.853, 52844.980 25/03/24,19:17:40,13,09,1, 11.9,1,1, 4.959, 10530.635, 396.863, 52844.946 25/03/24,19:17:40,14,09,1, 11.9,1,1, 4.959, 10530.636, 396.898, 52844.947 25/03/24,19:17:40,15,09,1, 11.9,1,1, 4.959, 10530.638, 396.863, 52844.961 25/03/24,19:17:40,16,09,1, 11.9,1,1, 4.959, 10530.625, 396.875, 52844.946 25/03/24,19:17:40,17,09,1, 11.9,1,1, 4.959, 10530.631, 396.887, 52844.972 25/03/24,19:17:40,18,09,1, 11.9,1,1, 4.959, 10530.619, 396.857, 52844.808 25/03/24,19:17:40,19,09,1, 11.9,1,1, 4.959, 10530.606, 396.864, 52844.845 25/03/24,19:17:41,00,09,1, 12.0,1,1, 4.960, 10530.598, 396.864, 52844.845 25/03/24,19:17:41,01,09,1, 12.0,1,1, 4.960, 10530.626, 396.853, 52844.848 25/03/24,19:17:41,02,09,1, 12.0,1,1, 4.960, 10530.597, 396.870, 52844.878 25/03/24,19:17:41,03,09,1, 12.0,1,1, 4.960, 10530.597, 396.895, 52844.876 25/03/24,19:17:41,04,09,1, 12.0,1,1, 4.960, 10530.616, 396.836, 52844.811 25/03/24,19:17:41,05,09,1, 12.0,1,1, 4.960, 10530.609, 396.870, 52844.848 25/03/24,19:17:41,06,09,1, 12.0,1,1, 4.960, 10530.606, 396.869, 52844.851 25/03/24,19:17:41,07,09,1, 12.0,1,1, 4.960, 10530.598, 396.847, 52844.820 25/03/24,19:17:41,08,09,1, 12.0,1,1, 4.960, 10530.587, 396.848, 52844.812 25/03/24,19:17:41,09,09,1, 12.0,1,1, 4.960, 10530.583, 396.858, 52844.829 25/03/24,19:17:41,10,09,1, 12.0,1,1, 4.960, 10530.605, 396.829, 52844.771 25/03/24,19:17:41,11,09,1, 12.0,1,1, 4.960, 10530.572, 396.862, 52844.777 25/03/24,19:17:41,12,09,1, 12.0,1,1, 4.960, 10530.605, 396.848, 52844.785 25/03/24,19:17:41,13,09,1, 12.0,1,1, 4.960, 10530.591, 396.823, 52844.824 25/03/24,19:17:41,14,09,1, 12.0,1,1, 4.960, 10530.605, 396.850, 52844.787 25/03/24,19:17:41,15,09,1, 12.0,1,1, 4.960, 10530.599, 396.864, 52844.788 25/03/24,19:17:41,16,09,1, 12.0,1,1, 4.960, 10530.577, 396.840, 52844.748 25/03/24,19:17:41,17,09,1, 12.0,1,1, 4.960, 10530.593, 396.853, 52844.819 25/03/24,19:17:41,18,09,1, 12.0,1,1, 4.960, 10530.581, 396.832, 52844.806 25/03/24,19:17:41,19,09,1, 12.0,1,1, 4.960, 10530.572, 396.851, 52844.799 25/03/24,19:17:42,00,09,1, 11.9,1,1, 4.952, 10530.565, 396.851, 52844.799 25/03/24,19:17:42,01,09,1, 11.9,1,1, 4.952, 10530.583, 396.848, 52844.736 25/03/24,19:17:42,02,09,1, 11.9,1,1, 4.952, 10530.561, 396.834, 52844.740 25/03/24,19:17:42,03,09,1, 11.9,1,1, 4.952, 10530.579, 396.895, 52844.771 25/03/24,19:17:42,04,09,1, 11.9,1,1, 4.952, 10530.570, 396.834, 52844.712 25/03/24,19:17:42,05,09,1, 11.9,1,1, 4.952, 10530.534, 396.849, 52844.734 25/03/24,19:17:42,06,09,1, 11.9,1,1, 4.952, 10530.555, 396.816, 52844.744 25/03/24,19:17:42,07,09,1, 11.9,1,1, 4.952, 10530.554, 396.836, 52844.767 25/03/24,19:17:42,08,09,1, 11.9,1,1, 4.952, 10530.582, 396.856, 52844.685 25/03/24,19:17:42,09,09,1, 11.9,1,1, 4.952, 10530.560, 396.849, 52844.770 25/03/24,19:17:42,10,09,1, 11.9,1,1, 4.952, 10530.551, 396.814, 52844.622 25/03/24,19:17:42,11,09,1, 11.9,1,1, 4.952, 10530.547, 396.852, 52844.640 25/03/24,19:17:42,12,09,1, 11.9,1,1, 4.952, 10530.550, 396.847, 52844.638 25/03/24,19:17:42,13,09,1, 11.9,1,1, 4.952, 10530.564, 396.837, 52844.671 25/03/24,19:17:42,14,09,1, 11.9,1,1, 4.952, 10530.557, 396.854, 52844.723 25/03/24,19:17:42,15,09,1, 11.9,1,1, 4.952, 10530.549, 396.838, 52844.640 25/03/24,19:17:42,16,09,1, 11.9,1,1, 4.952, 10530.584, 396.821, 52844.731 25/03/24,19:17:42,17,09,1, 11.9,1,1, 4.952, 10530.571, 396.836, 52844.746 25/03/24,19:17:42,18,09,1, 11.9,1,1, 4.952, 10530.556, 396.821, 52844.713 25/03/24,19:17:42,19,09,1, 11.9,1,1, 4.952, 10530.561, 396.812, 52844.627 25/03/24,19:17:43,00,09,1, 12.0,1,1, 4.962, 10530.556, 396.812, 52844.627 25/03/24,19:17:43,01,09,1, 12.0,1,1, 4.962, 10530.565, 396.814, 52844.672 25/03/24,19:17:43,02,09,1, 12.0,1,1, 4.962, 10530.529, 396.805, 52844.579 25/03/24,19:17:43,03,09,1, 12.0,1,1, 4.962, 10530.513, 396.831, 52844.597 25/03/24,19:17:43,04,09,1, 12.0,1,1, 4.962, 10530.525, 396.827, 52844.695 25/03/24,19:17:43,05,09,1, 12.0,1,1, 4.962, 10530.522, 396.798, 52844.636 25/03/24,19:17:43,06,09,1, 12.0,1,1, 4.962, 10530.507, 396.831, 52844.678 25/03/24,19:17:43,07,09,1, 12.0,1,1, 4.962, 10530.528, 396.790, 52844.698 25/03/24,19:17:43,08,09,1, 12.0,1,1, 4.962, 10530.529, 396.784, 52844.639 25/03/24,19:17:43,09,09,1, 12.0,1,1, 4.962, 10530.507, 396.828, 52844.592 25/03/24,19:17:43,10,09,1, 12.0,1,1, 4.962, 10530.527, 396.799, 52844.588 25/03/24,19:17:43,11,09,1, 12.0,1,1, 4.962, 10530.507, 396.795, 52844.612 25/03/24,19:17:43,12,09,1, 12.0,1,1, 4.962, 10530.530, 396.847, 52844.552 25/03/24,19:17:43,13,09,1, 12.0,1,1, 4.962, 10530.505, 396.800, 52844.558 25/03/24,19:17:43,14,09,1, 12.0,1,1, 4.962, 10530.531, 396.803, 52844.560 25/03/24,19:17:43,15,09,1, 12.0,1,1, 4.962, 10530.529, 396.845, 52844.619 25/03/24,19:17:43,16,09,1, 12.0,1,1, 4.962, 10530.506, 396.807, 52844.547 25/03/24,19:17:43,17,09,1, 12.0,1,1, 4.962, 10530.495, 396.829, 52844.526 25/03/24,19:17:43,18,09,1, 12.0,1,1, 4.962, 10530.508, 396.829, 52844.527 25/03/24,19:17:43,19,09,1, 12.0,1,1, 4.962, 10530.511, 396.777, 52844.539 25/03/24,19:17:44,00,09,1, 11.9,1,1, 4.952, 10530.506, 396.777, 52844.539 25/03/24,19:17:44,01,09,1, 11.9,1,1, 4.952, 10530.523, 396.810, 52844.567 25/03/24,19:17:44,02,09,1, 11.9,1,1, 4.952, 10530.522, 396.790, 52844.477 25/03/24,19:17:44,03,09,1, 11.9,1,1, 4.952, 10530.479, 396.810, 52844.525 25/03/24,19:17:44,04,09,1, 11.9,1,1, 4.952, 10530.533, 396.787, 52844.452 25/03/24,19:17:44,05,09,1, 11.9,1,1, 4.952, 10530.517, 396.761, 52844.461 25/03/24,19:17:44,06,09,1, 11.9,1,1, 4.952, 10530.476, 396.821, 52844.519 25/03/24,19:17:44,07,09,1, 11.9,1,1, 4.952, 10530.507, 396.781, 52844.462 25/03/24,19:17:44,08,09,1, 11.9,1,1, 4.952, 10530.504, 396.767, 52844.414 25/03/24,19:17:44,09,09,1, 11.9,1,1, 4.952, 10530.507, 396.807, 52844.436 25/03/24,19:17:44,10,09,1, 11.9,1,1, 4.952, 10530.485, 396.773, 52844.485 25/03/24,19:17:44,11,09,1, 11.9,1,1, 4.952, 10530.459, 396.773, 52844.459 25/03/24,19:17:44,12,09,1, 11.9,1,1, 4.952, 10530.487, 396.783, 52844.455 25/03/24,19:17:44,13,09,1, 11.9,1,1, 4.952, 10530.462, 396.760, 52844.459 25/03/24,19:17:44,14,09,1, 11.9,1,1, 4.952, 10530.472, 396.751, 52844.489 25/03/24,19:17:44,15,09,1, 11.9,1,1, 4.952, 10530.466, 396.804, 52844.486 25/03/24,19:17:44,16,09,1, 11.9,1,1, 4.952, 10530.456, 396.769, 52844.404 25/03/24,19:17:44,17,09,1, 11.9,1,1, 4.952, 10530.464, 396.773, 52844.378 25/03/24,19:17:44,18,09,1, 11.9,1,1, 4.952, 10530.459, 396.795, 52844.423 25/03/24,19:17:44,19,09,1, 11.9,1,1, 4.952, 10530.462, 396.782, 52844.476 25/03/24,19:17:45,00,09,1, 12.0,1,1, 4.959, 10530.456, 396.782, 52844.476 25/03/24,19:17:45,01,09,1, 12.0,1,1, 4.959, 10530.467, 396.791, 52844.396 25/03/24,19:17:45,02,09,1, 12.0,1,1, 4.959, 10530.439, 396.733, 52844.410 25/03/24,19:17:45,03,09,1, 12.0,1,1, 4.959, 10530.453, 396.777, 52844.413 25/03/24,19:17:45,04,09,1, 12.0,1,1, 4.959, 10530.467, 396.777, 52844.414 25/03/24,19:17:45,05,09,1, 12.0,1,1, 4.959, 10530.469, 396.747, 52844.406 25/03/24,19:17:45,06,09,1, 12.0,1,1, 4.959, 10530.433, 396.777, 52844.360 25/03/24,19:17:45,07,09,1, 12.0,1,1, 4.959, 10530.473, 396.782, 52844.437 25/03/24,19:17:45,08,09,1, 12.0,1,1, 4.959, 10530.452, 396.753, 52844.442 25/03/24,19:17:45,09,09,1, 12.0,1,1, 4.959, 10530.448, 396.765, 52844.406 25/03/24,19:17:45,10,09,1, 12.0,1,1, 4.959, 10530.432, 396.777, 52844.409 25/03/24,19:17:45,11,09,1, 12.0,1,1, 4.959, 10530.438, 396.740, 52844.360 25/03/24,19:17:45,12,09,1, 12.0,1,1, 4.959, 10530.449, 396.793, 52844.399 25/03/24,19:17:45,13,09,1, 12.0,1,1, 4.959, 10530.452, 396.765, 52844.337 25/03/24,19:17:45,14,09,1, 12.0,1,1, 4.959, 10530.430, 396.751, 52844.315 25/03/24,19:17:45,15,09,1, 12.0,1,1, 4.959, 10530.460, 396.801, 52844.307 25/03/24,19:17:45,16,09,1, 12.0,1,1, 4.959, 10530.456, 396.769, 52844.423 25/03/24,19:17:45,17,09,1, 12.0,1,1, 4.959, 10530.418, 396.742, 52844.388 25/03/24,19:17:45,18,09,1, 12.0,1,1, 4.959, 10530.452, 396.774, 52844.316 25/03/24,19:17:45,19,09,1, 12.0,1,1, 4.959, 10530.439, 396.770, 52844.354 25/03/24,19:17:46,00,09,1, 11.9,1,1, 4.955, 10530.431, 396.770, 52844.354 25/03/24,19:17:46,01,09,1, 11.9,1,1, 4.955, 10530.439, 396.781, 52844.309 25/03/24,19:17:46,02,09,1, 11.9,1,1, 4.955, 10530.448, 396.741, 52844.325 25/03/24,19:17:46,03,09,1, 11.9,1,1, 4.955, 10530.422, 396.787, 52844.288 25/03/24,19:17:46,04,09,1, 11.9,1,1, 4.955, 10530.434, 396.797, 52844.296 25/03/24,19:17:46,05,09,1, 11.9,1,1, 4.955, 10530.418, 396.732, 52844.331 25/03/24,19:17:46,06,09,1, 11.9,1,1, 4.955, 10530.422, 396.767, 52844.346 25/03/24,19:17:46,07,09,1, 11.9,1,1, 4.955, 10530.415, 396.764, 52844.250 25/03/24,19:17:46,08,09,1, 11.9,1,1, 4.955, 10530.417, 396.730, 52844.206 25/03/24,19:17:46,09,09,1, 11.9,1,1, 4.955, 10530.403, 396.747, 52844.257 25/03/24,19:17:46,10,09,1, 11.9,1,1, 4.955, 10530.431, 396.753, 52844.292 25/03/24,19:17:46,11,09,1, 11.9,1,1, 4.955, 10530.380, 396.743, 52844.308 25/03/24,19:17:46,12,09,1, 11.9,1,1, 4.955, 10530.391, 396.767, 52844.182 25/03/24,19:17:46,13,09,1, 11.9,1,1, 4.955, 10530.400, 396.775, 52844.229 25/03/24,19:17:46,14,09,1, 11.9,1,1, 4.955, 10530.393, 396.747, 52844.284 25/03/24,19:17:46,15,09,1, 11.9,1,1, 4.955, 10530.396, 396.782, 52844.307 25/03/24,19:17:46,16,09,1, 11.9,1,1, 4.955, 10530.388, 396.777, 52844.168 25/03/24,19:17:46,17,09,1, 11.9,1,1, 4.955, 10530.394, 396.723, 52844.182 25/03/24,19:17:46,18,09,1, 11.9,1,1, 4.955, 10530.409, 396.773, 52844.277 25/03/24,19:17:46,19,09,1, 11.9,1,1, 4.955, 10530.395, 396.769, 52844.292 25/03/24,19:17:47,00,09,1, 11.9,1,1, 4.964, 10530.390, 396.769, 52844.292 25/03/24,19:17:47,01,09,1, 11.9,1,1, 4.964, 10530.417, 396.762, 52844.161 25/03/24,19:17:47,02,09,1, 11.9,1,1, 4.964, 10530.411, 396.772, 52844.246 25/03/24,19:17:47,03,09,1, 11.9,1,1, 4.964, 10530.419, 396.754, 52844.135 25/03/24,19:17:47,04,09,1, 11.9,1,1, 4.964, 10530.393, 396.763, 52844.198 25/03/24,19:17:47,05,09,1, 11.9,1,1, 4.964, 10530.401, 396.733, 52844.173 25/03/24,19:17:47,06,09,1, 11.9,1,1, 4.964, 10530.370, 396.764, 52844.147 25/03/24,19:17:47,07,09,1, 11.9,1,1, 4.964, 10530.409, 396.781, 52844.193 25/03/24,19:17:47,08,09,1, 11.9,1,1, 4.964, 10530.414, 396.741, 52844.159 25/03/24,19:17:47,09,09,1, 11.9,1,1, 4.964, 10530.374, 396.775, 52844.191 25/03/24,19:17:47,10,09,1, 11.9,1,1, 4.964, 10530.397, 396.763, 52844.192 25/03/24,19:17:47,11,09,1, 11.9,1,1, 4.964, 10530.371, 396.745, 52844.143 25/03/24,19:17:47,12,09,1, 11.9,1,1, 4.964, 10530.356, 396.753, 52844.176 25/03/24,19:17:47,13,09,1, 11.9,1,1, 4.964, 10530.378, 396.793, 52844.166 25/03/24,19:17:47,14,09,1, 11.9,1,1, 4.964, 10530.374, 396.725, 52844.106 25/03/24,19:17:47,15,09,1, 11.9,1,1, 4.964, 10530.378, 396.748, 52844.127 25/03/24,19:17:47,16,09,1, 11.9,1,1, 4.964, 10530.350, 396.773, 52844.191 25/03/24,19:17:47,17,09,1, 11.9,1,1, 4.964, 10530.351, 396.726, 52844.157 25/03/24,19:17:47,18,09,1, 11.9,1,1, 4.964, 10530.358, 396.748, 52844.141 25/03/24,19:17:47,19,09,1, 11.9,1,1, 4.964, 10530.359, 396.763, 52844.189 25/03/24,19:17:48,00,09,1, 11.9,1,1, 4.961, 10530.356, 396.763, 52844.189 25/03/24,19:17:48,01,09,1, 11.9,1,1, 4.961, 10530.383, 396.782, 52844.095 25/03/24,19:17:48,02,09,1, 11.9,1,1, 4.961, 10530.364, 396.739, 52844.110 25/03/24,19:17:48,03,09,1, 11.9,1,1, 4.961, 10530.350, 396.743, 52844.101 25/03/24,19:17:48,04,09,1, 11.9,1,1, 4.961, 10530.357, 396.797, 52844.098 25/03/24,19:17:48,05,09,1, 11.9,1,1, 4.961, 10530.362, 396.731, 52844.068 25/03/24,19:17:48,06,09,1, 11.9,1,1, 4.961, 10530.355, 396.761, 52844.069 25/03/24,19:17:48,07,09,1, 11.9,1,1, 4.961, 10530.345, 396.779, 52844.056 25/03/24,19:17:48,08,09,1, 11.9,1,1, 4.961, 10530.371, 396.734, 52844.038 25/03/24,19:17:48,09,09,1, 11.9,1,1, 4.961, 10530.349, 396.757, 52843.963 25/03/24,19:17:48,10,09,1, 11.9,1,1, 4.961, 10530.379, 396.754, 52844.065 25/03/24,19:17:48,11,09,1, 11.9,1,1, 4.961, 10530.336, 396.760, 52844.106 25/03/24,19:17:48,12,09,1, 11.9,1,1, 4.961, 10530.345, 396.765, 52844.073 25/03/24,19:17:48,13,09,1, 11.9,1,1, 4.961, 10530.351, 396.776, 52844.061 25/03/24,19:17:48,14,09,1, 11.9,1,1, 4.961, 10530.337, 396.731, 52843.963 25/03/24,19:17:48,15,09,1, 11.9,1,1, 4.961, 10530.341, 396.759, 52844.022 25/03/24,19:17:48,16,09,1, 11.9,1,1, 4.961, 10530.335, 396.750, 52844.027 25/03/24,19:17:48,17,09,1, 11.9,1,1, 4.961, 10530.349, 396.740, 52844.021 25/03/24,19:17:48,18,09,1, 11.9,1,1, 4.961, 10530.324, 396.752, 52844.004 25/03/24,19:17:48,19,09,1, 11.9,1,1, 4.961, 10530.342, 396.755, 52843.995 25/03/24,19:17:49,00,09,1, 11.9,1,1, 4.961, 10530.339, 396.755, 52843.995 25/03/24,19:17:49,01,09,1, 11.9,1,1, 4.961, 10530.335, 396.757, 52844.050 25/03/24,19:17:49,02,09,1, 11.9,1,1, 4.961, 10530.344, 396.739, 52844.000 25/03/24,19:17:49,03,09,1, 11.9,1,1, 4.961, 10530.305, 396.747, 52844.029 25/03/24,19:17:49,04,09,1, 11.9,1,1, 4.961, 10530.334, 396.747, 52843.967 25/03/24,19:17:49,05,09,1, 11.9,1,1, 4.961, 10530.316, 396.720, 52843.982 25/03/24,19:17:49,06,09,1, 11.9,1,1, 4.961, 10530.317, 396.735, 52843.922 25/03/24,19:17:49,07,09,1, 11.9,1,1, 4.961, 10530.335, 396.760, 52843.927 25/03/24,19:17:49,08,09,1, 11.9,1,1, 4.961, 10530.310, 396.703, 52843.964 25/03/24,19:17:49,09,09,1, 11.9,1,1, 4.961, 10530.323, 396.726, 52843.869 25/03/24,19:17:49,10,09,1, 11.9,1,1, 4.961, 10530.308, 396.771, 52843.975 25/03/24,19:17:49,11,09,1, 11.9,1,1, 4.961, 10530.307, 396.728, 52843.944 25/03/24,19:17:49,12,09,1, 11.9,1,1, 4.961, 10530.307, 396.761, 52843.940 25/03/24,19:17:49,13,09,1, 11.9,1,1, 4.961, 10530.315, 396.765, 52843.929 25/03/24,19:17:49,14,09,1, 11.9,1,1, 4.961, 10530.288, 396.749, 52843.921 25/03/24,19:17:49,15,09,1, 11.9,1,1, 4.961, 10530.317, 396.755, 52843.974 25/03/24,19:17:49,16,09,1, 11.9,1,1, 4.961, 10530.304, 396.758, 52843.893 25/03/24,19:17:49,17,09,1, 11.9,1,1, 4.961, 10530.301, 396.695, 52843.905 25/03/24,19:17:49,18,09,1, 11.9,1,1, 4.961, 10530.300, 396.752, 52843.906 25/03/24,19:17:49,19,09,1, 11.9,1,1, 4.961, 10530.301, 396.739, 52843.943 25/03/24,19:17:50,00,09,1, 12.0,1,1, 4.956, 10530.298, 396.739, 52843.943 25/03/24,19:17:50,01,09,1, 12.0,1,1, 4.956, 10530.262, 396.726, 52843.831 25/03/24,19:17:50,02,09,1, 12.0,1,1, 4.956, 10530.286, 396.726, 52843.835 25/03/24,19:17:50,03,09,1, 12.0,1,1, 4.956, 10530.261, 396.713, 52843.853 25/03/24,19:17:50,04,09,1, 12.0,1,1, 4.956, 10530.292, 396.748, 52843.841 25/03/24,19:17:50,05,09,1, 12.0,1,1, 4.956, 10530.271, 396.707, 52843.884 25/03/24,19:17:50,06,09,1, 12.0,1,1, 4.956, 10530.260, 396.712, 52843.883 25/03/24,19:17:50,07,09,1, 12.0,1,1, 4.956, 10530.282, 396.758, 52843.910 25/03/24,19:17:50,08,09,1, 12.0,1,1, 4.956, 10530.289, 396.709, 52843.740 25/03/24,19:17:50,09,09,1, 12.0,1,1, 4.956, 10530.262, 396.725, 52843.819 25/03/24,19:17:50,10,09,1, 12.0,1,1, 4.956, 10530.290, 396.735, 52843.803 25/03/24,19:17:50,11,09,1, 12.0,1,1, 4.956, 10530.256, 396.708, 52843.884 25/03/24,19:17:50,12,09,1, 12.0,1,1, 4.956, 10530.269, 396.731, 52843.790 25/03/24,19:17:50,13,09,1, 12.0,1,1, 4.956, 10530.265, 396.724, 52843.875 25/03/24,19:17:50,14,09,1, 12.0,1,1, 4.956, 10530.264, 396.721, 52843.829 25/03/24,19:17:50,15,09,1, 12.0,1,1, 4.956, 10530.258, 396.738, 52843.797 25/03/24,19:17:50,16,09,1, 12.0,1,1, 4.956, 10530.249, 396.718, 52843.806 25/03/24,19:17:50,17,09,1, 12.0,1,1, 4.956, 10530.252, 396.682, 52843.749 25/03/24,19:17:50,18,09,1, 12.0,1,1, 4.956, 10530.235, 396.729, 52843.811 25/03/24,19:17:50,19,09,1, 12.0,1,1, 4.956, 10530.254, 396.724, 52843.795 25/03/24,19:17:51,00,09,1, 11.9,1,1, 4.951, 10530.248, 396.724, 52843.795 25/03/24,19:17:51,01,09,1, 11.9,1,1, 4.951, 10530.253, 396.718, 52843.787 25/03/24,19:17:51,02,09,1, 11.9,1,1, 4.951, 10530.236, 396.737, 52843.795 25/03/24,19:17:51,03,09,1, 11.9,1,1, 4.951, 10530.244, 396.702, 52843.758 25/03/24,19:17:51,04,09,1, 11.9,1,1, 4.951, 10530.217, 396.730, 52843.797 25/03/24,19:17:51,05,09,1, 11.9,1,1, 4.951, 10530.247, 396.712, 52843.726 25/03/24,19:17:51,06,09,1, 11.9,1,1, 4.951, 10530.219, 396.688, 52843.705 25/03/24,19:17:51,07,09,1, 11.9,1,1, 4.951, 10530.230, 396.755, 52843.804 25/03/24,19:17:51,08,09,1, 11.9,1,1, 4.951, 10530.237, 396.726, 52843.802 25/03/24,19:17:51,09,09,1, 11.9,1,1, 4.951, 10530.216, 396.728, 52843.732 25/03/24,19:17:51,10,09,1, 11.9,1,1, 4.951, 10530.227, 396.712, 52843.674 25/03/24,19:17:51,11,09,1, 11.9,1,1, 4.951, 10530.222, 396.710, 52843.744 25/03/24,19:17:51,12,09,1, 11.9,1,1, 4.951, 10530.211, 396.703, 52843.733 25/03/24,19:17:51,13,09,1, 11.9,1,1, 4.951, 10530.221, 396.752, 52843.788 25/03/24,19:17:51,14,09,1, 11.9,1,1, 4.951, 10530.223, 396.696, 52843.686 25/03/24,19:17:51,15,09,1, 11.9,1,1, 4.951, 10530.216, 396.710, 52843.708 25/03/24,19:17:51,16,09,1, 11.9,1,1, 4.951, 10530.245, 396.730, 52843.860 25/03/24,19:17:51,17,09,1, 11.9,1,1, 4.951, 10530.194, 396.690, 52843.642 25/03/24,19:17:51,18,09,1, 11.9,1,1, 4.951, 10530.172, 396.709, 52843.693 25/03/24,19:17:51,19,09,1, 11.9,1,1, 4.951, 10530.204, 396.736, 52843.683 25/03/24,19:17:52,00,09,1, 11.9,1,1, 4.960, 10530.198, 396.736, 52843.683 25/03/24,19:17:52,01,09,1, 11.9,1,1, 4.960, 10530.207, 396.717, 52843.671 25/03/24,19:17:52,02,09,1, 11.9,1,1, 4.960, 10530.199, 396.712, 52843.666 25/03/24,19:17:52,03,09,1, 11.9,1,1, 4.960, 10530.174, 396.701, 52843.616 25/03/24,19:17:52,04,09,1, 11.9,1,1, 4.960, 10530.190, 396.708, 52843.636 25/03/24,19:17:52,05,09,1, 11.9,1,1, 4.960, 10530.191, 396.708, 52843.644 25/03/24,19:17:52,06,09,1, 11.9,1,1, 4.960, 10530.176, 396.703, 52843.653 25/03/24,19:17:52,07,09,1, 11.9,1,1, 4.960, 10530.169, 396.766, 52843.624 25/03/24,19:17:52,08,09,1, 11.9,1,1, 4.960, 10530.210, 396.730, 52843.665 25/03/24,19:17:52,09,09,1, 11.9,1,1, 4.960, 10530.202, 396.703, 52843.596 25/03/24,19:17:52,10,09,1, 11.9,1,1, 4.960, 10530.145, 396.751, 52843.707 25/03/24,19:17:52,11,09,1, 11.9,1,1, 4.960, 10530.195, 396.702, 52843.679 25/03/24,19:17:52,12,09,1, 11.9,1,1, 4.960, 10530.190, 396.700, 52843.626 25/03/24,19:17:52,13,09,1, 11.9,1,1, 4.960, 10530.164, 396.764, 52843.693 25/03/24,19:17:52,14,09,1, 11.9,1,1, 4.960, 10530.168, 396.716, 52843.602 25/03/24,19:17:52,15,09,1, 11.9,1,1, 4.960, 10530.136, 396.714, 52843.658 25/03/24,19:17:52,16,09,1, 11.9,1,1, 4.960, 10530.175, 396.712, 52843.387 25/03/24,19:17:52,17,09,1, 11.9,1,1, 4.960, 10530.133, 396.711, 52843.616 25/03/24,19:17:52,18,09,1, 11.9,1,1, 4.960, 10530.107, 396.729, 52843.673 25/03/24,19:17:52,19,09,1, 11.9,1,1, 4.960, 10530.139, 396.719, 52843.577 25/03/24,19:17:53,00,09,1, 11.9,1,1, 4.961, 10530.131, 396.719, 52843.577 25/03/24,19:17:53,01,09,1, 11.9,1,1, 4.961, 10530.192, 396.722, 52843.507 25/03/24,19:17:53,02,09,1, 11.9,1,1, 4.961, 10530.155, 396.717, 52843.542 25/03/24,19:17:53,03,09,1, 11.9,1,1, 4.961, 10530.158, 396.680, 52843.507 25/03/24,19:17:53,04,09,1, 11.9,1,1, 4.961, 10530.157, 396.720, 52843.580 25/03/24,19:17:53,05,09,1, 11.9,1,1, 4.961, 10530.148, 396.742, 52843.571 25/03/24,19:17:53,06,09,1, 11.9,1,1, 4.961, 10530.135, 396.697, 52843.547 25/03/24,19:17:53,07,09,1, 11.9,1,1, 4.961, 10530.126, 396.744, 52843.547 25/03/24,19:17:53,08,09,1, 11.9,1,1, 4.961, 10530.145, 396.719, 52843.532 25/03/24,19:17:53,09,09,1, 11.9,1,1, 4.961, 10530.146, 396.724, 52843.579 25/03/24,19:17:53,10,09,1, 11.9,1,1, 4.961, 10530.169, 396.730, 52843.555 25/03/24,19:17:53,11,09,1, 11.9,1,1, 4.961, 10530.157, 396.719, 52843.546 25/03/24,19:17:53,12,09,1, 11.9,1,1, 4.961, 10530.146, 396.705, 52843.496 25/03/24,19:17:53,13,09,1, 11.9,1,1, 4.961, 10530.139, 396.747, 52843.521 25/03/24,19:17:53,14,09,1, 11.9,1,1, 4.961, 10530.153, 396.725, 52843.494 25/03/24,19:17:53,15,09,1, 11.9,1,1, 4.961, 10530.128, 396.728, 52843.498 25/03/24,19:17:53,16,09,1, 11.9,1,1, 4.961, 10530.120, 396.745, 52843.458 25/03/24,19:17:53,17,09,1, 11.9,1,1, 4.961, 10530.137, 396.702, 52843.446 25/03/24,19:17:53,18,09,1, 11.9,1,1, 4.961, 10530.114, 396.704, 52843.518 25/03/24,19:17:53,19,09,1, 11.9,1,1, 4.961, 10530.129, 396.736, 52843.479 25/03/24,19:17:54,00,10,1, 11.9,1,1, 4.959, 10530.123, 396.736, 52843.479 25/03/24,19:17:54,01,10,1, 11.9,1,1, 4.959, 10530.101, 396.762, 52843.540 25/03/24,19:17:54,02,10,1, 11.9,1,1, 4.959, 10530.114, 396.736, 52843.469 25/03/24,19:17:54,03,10,1, 11.9,1,1, 4.959, 10530.104, 396.713, 52843.458 25/03/24,19:17:54,04,10,1, 11.9,1,1, 4.959, 10530.089, 396.730, 52843.502 25/03/24,19:17:54,05,10,1, 11.9,1,1, 4.959, 10530.116, 396.714, 52843.415 25/03/24,19:17:54,06,10,1, 11.9,1,1, 4.959, 10530.074, 396.688, 52843.420 25/03/24,19:17:54,07,10,1, 11.9,1,1, 4.959, 10530.112, 396.735, 52843.485 25/03/24,19:17:54,08,10,1, 11.9,1,1, 4.959, 10530.125, 396.724, 52843.392 25/03/24,19:17:54,09,10,1, 11.9,1,1, 4.959, 10530.080, 396.710, 52843.446 25/03/24,19:17:54,10,10,1, 11.9,1,1, 4.959, 10530.092, 396.744, 52843.460 25/03/24,19:17:54,11,10,1, 11.9,1,1, 4.959, 10530.088, 396.720, 52843.446 25/03/24,19:17:54,12,10,1, 11.9,1,1, 4.959, 10530.063, 396.726, 52843.331 25/03/24,19:17:54,13,10,1, 11.9,1,1, 4.959, 10530.084, 396.756, 52843.435 25/03/24,19:17:54,14,10,1, 11.9,1,1, 4.959, 10530.099, 396.709, 52843.365 25/03/24,19:17:54,15,10,1, 11.9,1,1, 4.959, 10530.084, 396.704, 52843.384 25/03/24,19:17:54,16,10,1, 11.9,1,1, 4.959, 10530.080, 396.742, 52843.443 25/03/24,19:17:54,17,10,1, 11.9,1,1, 4.959, 10530.092, 396.740, 52843.409 25/03/24,19:17:54,18,10,1, 11.9,1,1, 4.959, 10530.056, 396.732, 52843.385 25/03/24,19:17:54,19,10,1, 11.9,1,1, 4.959, 10530.085, 396.724, 52843.395 25/03/24,19:17:55,00,09,1, 11.9,1,1, 4.955, 10530.081, 396.724, 52843.395 25/03/24,19:17:55,01,09,1, 11.9,1,1, 4.955, 10530.059, 396.701, 52843.400 25/03/24,19:17:55,02,09,1, 11.9,1,1, 4.955, 10530.057, 396.721, 52843.380 25/03/24,19:17:55,03,09,1, 11.9,1,1, 4.955, 10530.072, 396.689, 52843.316 25/03/24,19:17:55,04,09,1, 11.9,1,1, 4.955, 10530.068, 396.723, 52843.391 25/03/24,19:17:55,05,09,1, 11.9,1,1, 4.955, 10530.061, 396.697, 52843.435 25/03/24,19:17:55,06,09,1, 11.9,1,1, 4.955, 10530.049, 396.687, 52843.384 25/03/24,19:17:55,07,09,1, 11.9,1,1, 4.955, 10530.041, 396.708, 52843.308 25/03/24,19:17:55,08,09,1, 11.9,1,1, 4.955, 10530.041, 396.715, 52843.387 25/03/24,19:17:55,09,09,1, 11.9,1,1, 4.955, 10530.044, 396.678, 52843.331 25/03/24,19:17:55,10,09,1, 11.9,1,1, 4.955, 10530.044, 396.703, 52843.327 25/03/24,19:17:55,11,09,1, 11.9,1,1, 4.955, 10530.036, 396.666, 52843.303 25/03/24,19:17:55,12,09,1, 11.9,1,1, 4.955, 10530.064, 396.681, 52843.323 25/03/24,19:17:55,13,09,1, 11.9,1,1, 4.955, 10530.046, 396.707, 52843.323 25/03/24,19:17:55,14,09,1, 11.9,1,1, 4.955, 10530.038, 396.696, 52843.346 25/03/24,19:17:55,15,09,1, 11.9,1,1, 4.955, 10530.030, 396.680, 52843.235 25/03/24,19:17:55,16,09,1, 11.9,1,1, 4.955, 10530.029, 396.709, 52843.285 25/03/24,19:17:55,17,09,1, 11.9,1,1, 4.955, 10530.017, 396.698, 52843.270 25/03/24,19:17:55,18,09,1, 11.9,1,1, 4.955, 10530.025, 396.690, 52843.311 25/03/24,19:17:55,19,09,1, 11.9,1,1, 4.955, 10530.037, 396.713, 52843.318 25/03/24,19:17:56,00,09,1, 12.0,1,1, 4.959, 10530.031, 396.713, 52843.318 25/03/24,19:17:56,01,09,1, 12.0,1,1, 4.959, 10530.027, 396.708, 52843.265 25/03/24,19:17:56,02,09,1, 12.0,1,1, 4.959, 10530.055, 396.702, 52843.234 25/03/24,19:17:56,03,09,1, 12.0,1,1, 4.959, 10530.042, 396.685, 52843.259 25/03/24,19:17:56,04,09,1, 12.0,1,1, 4.959, 10530.045, 396.701, 52843.178 25/03/24,19:17:56,05,09,1, 12.0,1,1, 4.959, 10530.038, 396.704, 52843.229 25/03/24,19:17:56,06,09,1, 12.0,1,1, 4.959, 10530.035, 396.670, 52843.226 25/03/24,19:17:56,07,09,1, 12.0,1,1, 4.959, 10530.007, 396.673, 52843.201 25/03/24,19:17:56,08,09,1, 12.0,1,1, 4.959, 10530.035, 396.694, 52843.208 25/03/24,19:17:56,09,09,1, 12.0,1,1, 4.959, 10530.012, 396.684, 52843.181 25/03/24,19:17:56,10,09,1, 12.0,1,1, 4.959, 10530.012, 396.686, 52843.198 25/03/24,19:17:56,11,09,1, 12.0,1,1, 4.959, 10530.029, 396.690, 52843.166 25/03/24,19:17:56,12,09,1, 12.0,1,1, 4.959, 10530.007, 396.673, 52843.178 25/03/24,19:17:56,13,09,1, 12.0,1,1, 4.959, 10529.999, 396.712, 52843.226 25/03/24,19:17:56,14,09,1, 12.0,1,1, 4.959, 10529.988, 396.667, 52843.217 25/03/24,19:17:56,15,09,1, 12.0,1,1, 4.959, 10529.994, 396.680, 52843.139 25/03/24,19:17:56,16,09,1, 12.0,1,1, 4.959, 10530.016, 396.722, 52843.168 25/03/24,19:17:56,17,09,1, 12.0,1,1, 4.959, 10529.995, 396.683, 52843.119 25/03/24,19:17:56,18,09,1, 12.0,1,1, 4.959, 10529.995, 396.670, 52843.121 25/03/24,19:17:56,19,09,1, 12.0,1,1, 4.959, 10530.017, 396.703, 52843.146 25/03/24,19:17:57,00,09,1, 11.9,1,1, 4.953, 10530.014, 396.703, 52843.146 25/03/24,19:17:57,01,09,1, 11.9,1,1, 4.953, 10529.979, 396.664, 52843.148 25/03/24,19:17:57,02,09,1, 11.9,1,1, 4.953, 10529.984, 396.696, 52843.237 25/03/24,19:17:57,03,09,1, 11.9,1,1, 4.953, 10529.994, 396.666, 52843.277 25/03/24,19:17:57,04,09,1, 11.9,1,1, 4.953, 10530.005, 396.668, 52843.218 25/03/24,19:17:57,05,09,1, 11.9,1,1, 4.953, 10530.016, 396.681, 52843.198 25/03/24,19:17:57,06,09,1, 11.9,1,1, 4.953, 10529.997, 396.698, 52843.183 25/03/24,19:17:57,07,09,1, 11.9,1,1, 4.953, 10529.994, 396.703, 52843.146 25/03/24,19:17:57,08,09,1, 11.9,1,1, 4.953, 10529.986, 396.695, 52843.174 25/03/24,19:17:57,09,09,1, 11.9,1,1, 4.953, 10529.986, 396.679, 52843.197 25/03/24,19:17:57,10,09,1, 11.9,1,1, 4.953, 10529.980, 396.701, 52843.202 25/03/24,19:17:57,11,09,1, 11.9,1,1, 4.953, 10529.998, 396.666, 52843.210 25/03/24,19:17:57,12,09,1, 11.9,1,1, 4.953, 10529.971, 396.686, 52843.199 25/03/24,19:17:57,13,09,1, 11.9,1,1, 4.953, 10529.969, 396.673, 52843.365 25/03/24,19:17:57,14,09,1, 11.9,1,1, 4.953, 10529.952, 396.674, 52843.189 25/03/24,19:17:57,15,09,1, 11.9,1,1, 4.953, 10529.964, 396.663, 52843.140 25/03/24,19:17:57,16,09,1, 11.9,1,1, 4.953, 10529.970, 396.696, 52843.221 25/03/24,19:17:57,17,09,1, 11.9,1,1, 4.953, 10529.985, 396.668, 52843.146 25/03/24,19:17:57,18,09,1, 11.9,1,1, 4.953, 10529.978, 396.675, 52843.101 25/03/24,19:17:57,19,09,1, 11.9,1,1, 4.953, 10529.958, 396.684, 52843.158 25/03/24,19:17:58,00,09,1, 11.9,1,1, 4.958, 10529.956, 396.684, 52843.158 25/03/24,19:17:58,01,09,1, 11.9,1,1, 4.958, 10529.956, 396.688, 52843.136 25/03/24,19:17:58,02,09,1, 11.9,1,1, 4.958, 10529.960, 396.657, 52843.107 25/03/24,19:17:58,03,09,1, 11.9,1,1, 4.958, 10529.950, 396.661, 52843.158 25/03/24,19:17:58,04,09,1, 11.9,1,1, 4.958, 10529.939, 396.665, 52843.098 25/03/24,19:17:58,05,09,1, 11.9,1,1, 4.958, 10529.957, 396.670, 52843.154 25/03/24,19:17:58,06,09,1, 11.9,1,1, 4.958, 10529.959, 396.680, 52843.073 25/03/24,19:17:58,07,09,1, 11.9,1,1, 4.958, 10529.916, 396.655, 52843.114 25/03/24,19:17:58,08,09,1, 11.9,1,1, 4.958, 10529.955, 396.660, 52843.049 25/03/24,19:17:58,09,09,1, 11.9,1,1, 4.958, 10529.928, 396.659, 52843.073 25/03/24,19:17:58,10,09,1, 11.9,1,1, 4.958, 10529.933, 396.668, 52843.097 25/03/24,19:17:58,11,09,1, 11.9,1,1, 4.958, 10529.947, 396.635, 52843.079 25/03/24,19:17:58,12,09,1, 11.9,1,1, 4.958, 10529.913, 396.661, 52843.149 25/03/24,19:17:58,13,09,1, 11.9,1,1, 4.958, 10529.946, 396.665, 52843.002 25/03/24,19:17:58,14,09,1, 11.9,1,1, 4.958, 10529.940, 396.646, 52842.969 25/03/24,19:17:58,15,09,1, 11.9,1,1, 4.958, 10529.927, 396.641, 52843.029 25/03/24,19:17:58,16,09,1, 11.9,1,1, 4.958, 10529.940, 396.646, 52843.069 25/03/24,19:17:58,17,09,1, 11.9,1,1, 4.958, 10529.950, 396.635, 52843.003 25/03/24,19:17:58,18,09,1, 11.9,1,1, 4.958, 10529.940, 396.617, 52843.013 25/03/24,19:17:58,19,09,1, 11.9,1,1, 4.958, 10529.931, 396.649, 52843.050 25/03/24,19:17:59,00,09,1, 11.9,1,1, 4.955, 10529.931, 396.649, 52843.050 25/03/24,19:17:59,01,09,1, 11.9,1,1, 4.955, 10529.923, 396.666, 52843.006 25/03/24,19:17:59,02,09,1, 11.9,1,1, 4.955, 10529.933, 396.658, 52842.975 25/03/24,19:17:59,03,09,1, 11.9,1,1, 4.955, 10529.927, 396.657, 52842.975 25/03/24,19:17:59,04,09,1, 11.9,1,1, 4.955, 10529.905, 396.638, 52843.019 25/03/24,19:17:59,05,09,1, 11.9,1,1, 4.955, 10529.903, 396.652, 52843.015 25/03/24,19:17:59,06,09,1, 11.9,1,1, 4.955, 10529.900, 396.657, 52843.056 25/03/24,19:17:59,07,09,1, 11.9,1,1, 4.955, 10529.910, 396.655, 52843.019 25/03/24,19:17:59,08,09,1, 11.9,1,1, 4.955, 10529.908, 396.639, 52842.917 25/03/24,19:17:59,09,09,1, 11.9,1,1, 4.955, 10529.889, 396.614, 52843.012 25/03/24,19:17:59,10,09,1, 11.9,1,1, 4.955, 10529.888, 396.638, 52842.989 25/03/24,19:17:59,11,09,1, 11.9,1,1, 4.955, 10529.908, 396.625, 52842.955 25/03/24,19:17:59,12,09,1, 11.9,1,1, 4.955, 10529.905, 396.635, 52843.006 25/03/24,19:17:59,13,09,1, 11.9,1,1, 4.955, 10529.908, 396.601, 52842.920 25/03/24,19:17:59,14,09,1, 11.9,1,1, 4.955, 10529.889, 396.593, 52842.917 25/03/24,19:17:59,15,09,1, 11.9,1,1, 4.955, 10529.882, 396.599, 52842.924 25/03/24,19:17:59,16,09,1, 11.9,1,1, 4.955, 10529.861, 396.606, 52842.922 25/03/24,19:17:59,17,09,1, 11.9,1,1, 4.955, 10529.892, 396.606, 52842.912 25/03/24,19:17:59,18,09,1, 11.9,1,1, 4.955, 10529.876, 396.598, 52842.960 25/03/24,19:17:59,19,09,1, 11.9,1,1, 4.955, 10529.890, 396.587, 52842.890 25/03/24,19:18:00,00,09,1, 12.0,1,1, 4.959, 10529.889, 396.587, 52842.890 25/03/24,19:18:00,01,09,1, 12.0,1,1, 4.959, 10529.906, 396.608, 52842.926 25/03/24,19:18:00,02,09,1, 12.0,1,1, 4.959, 10529.894, 396.604, 52842.779 25/03/24,19:18:00,03,09,1, 12.0,1,1, 4.959, 10529.864, 396.612, 52842.759 25/03/24,19:18:00,04,09,1, 12.0,1,1, 4.959, 10529.856, 396.623, 52842.783 25/03/24,19:18:00,05,09,1, 12.0,1,1, 4.959, 10529.873, 396.588, 52842.723 25/03/24,19:18:00,06,09,1, 12.0,1,1, 4.959, 10529.854, 396.571, 52842.700 25/03/24,19:18:00,07,09,1, 12.0,1,1, 4.959, 10529.879, 396.625, 52842.821 25/03/24,19:18:00,08,09,1, 12.0,1,1, 4.959, 10529.860, 396.597, 52842.814 25/03/24,19:18:00,09,09,1, 12.0,1,1, 4.959, 10529.862, 396.611, 52842.743 25/03/24,19:18:00,10,09,1, 12.0,1,1, 4.959, 10529.884, 396.606, 52842.770 25/03/24,19:18:00,11,09,1, 12.0,1,1, 4.959, 10529.870, 396.561, 52842.693 25/03/24,19:18:00,12,09,1, 12.0,1,1, 4.959, 10529.866, 396.584, 52842.719 25/03/24,19:18:00,13,09,1, 12.0,1,1, 4.959, 10529.884, 396.577, 52842.699 25/03/24,19:18:00,14,09,1, 12.0,1,1, 4.959, 10529.870, 396.544, 52842.656 25/03/24,19:18:00,15,09,1, 12.0,1,1, 4.959, 10529.856, 396.567, 52842.756 25/03/24,19:18:00,16,09,1, 12.0,1,1, 4.959, 10529.868, 396.595, 52842.760 25/03/24,19:18:00,17,09,1, 12.0,1,1, 4.959, 10529.836, 396.525, 52842.728 25/03/24,19:18:00,18,09,1, 12.0,1,1, 4.959, 10529.853, 396.567, 52842.801 25/03/24,19:18:00,19,09,1, 12.0,1,1, 4.959, 10529.872, 396.537, 52842.662 25/03/24,19:18:01,00,09,1, 11.9,1,1, 4.952, 10529.864, 396.537, 52842.662 25/03/24,19:18:01,01,09,1, 11.9,1,1, 4.952, 10529.838, 396.568, 52842.712 25/03/24,19:18:01,02,09,1, 11.9,1,1, 4.952, 10529.845, 396.550, 52842.676 25/03/24,19:18:01,03,09,1, 11.9,1,1, 4.952, 10529.870, 396.550, 52842.634 25/03/24,19:18:01,04,09,1, 11.9,1,1, 4.952, 10529.842, 396.573, 52842.695 25/03/24,19:18:01,05,09,1, 11.9,1,1, 4.952, 10529.851, 396.536, 52842.634 25/03/24,19:18:01,06,09,1, 11.9,1,1, 4.952, 10529.821, 396.518, 52842.619 25/03/24,19:18:01,07,09,1, 11.9,1,1, 4.952, 10529.839, 396.557, 52842.719 25/03/24,19:18:01,08,09,1, 11.9,1,1, 4.952, 10529.822, 396.499, 52842.688 25/03/24,19:18:01,09,09,1, 11.9,1,1, 4.952, 10529.838, 396.524, 52842.591 25/03/24,19:18:01,10,09,1, 11.9,1,1, 4.952, 10529.851, 396.523, 52842.666 25/03/24,19:18:01,11,09,1, 11.9,1,1, 4.952, 10529.824, 396.530, 52842.580 25/03/24,19:18:01,12,09,1, 11.9,1,1, 4.952, 10529.817, 396.551, 52842.556 25/03/24,19:18:01,13,09,1, 11.9,1,1, 4.952, 10529.808, 396.543, 52842.569 25/03/24,19:18:01,14,09,1, 11.9,1,1, 4.952, 10529.805, 396.516, 52842.635 25/03/24,19:18:01,15,09,1, 11.9,1,1, 4.952, 10529.820, 396.516, 52842.565 25/03/24,19:18:01,16,09,1, 11.9,1,1, 4.952, 10529.817, 396.523, 52842.674 25/03/24,19:18:01,17,09,1, 11.9,1,1, 4.952, 10529.810, 396.503, 52842.595 25/03/24,19:18:01,18,09,1, 11.9,1,1, 4.952, 10529.789, 396.526, 52842.624 25/03/24,19:18:01,19,09,1, 11.9,1,1, 4.952, 10529.833, 396.494, 52842.563 25/03/24,19:18:02,00,09,1, 11.9,1,1, 4.957, 10529.830, 396.494, 52842.563 25/03/24,19:18:02,01,09,1, 11.9,1,1, 4.957, 10529.837, 396.496, 52842.646 25/03/24,19:18:02,02,09,1, 11.9,1,1, 4.957, 10529.816, 396.491, 52842.542 25/03/24,19:18:02,03,09,1, 11.9,1,1, 4.957, 10529.842, 396.465, 52842.378 25/03/24,19:18:02,04,09,1, 11.9,1,1, 4.957, 10529.815, 396.484, 52842.588 25/03/24,19:18:02,05,09,1, 11.9,1,1, 4.957, 10529.829, 396.473, 52842.510 25/03/24,19:18:02,06,09,1, 11.9,1,1, 4.957, 10529.776, 396.484, 52842.496 25/03/24,19:18:02,07,09,1, 11.9,1,1, 4.957, 10529.829, 396.477, 52842.350 25/03/24,19:18:02,08,09,1, 11.9,1,1, 4.957, 10529.818, 396.467, 52842.499 25/03/24,19:18:02,09,09,1, 11.9,1,1, 4.957, 10529.795, 396.464, 52842.485 25/03/24,19:18:02,10,09,1, 11.9,1,1, 4.957, 10529.809, 396.471, 52842.602 25/03/24,19:18:02,11,09,1, 11.9,1,1, 4.957, 10529.795, 396.460, 52842.580 25/03/24,19:18:02,12,09,1, 11.9,1,1, 4.957, 10529.780, 396.473, 52842.586 25/03/24,19:18:02,13,09,1, 11.9,1,1, 4.957, 10529.787, 396.462, 52842.500 25/03/24,19:18:02,14,09,1, 11.9,1,1, 4.957, 10529.776, 396.468, 52842.548 25/03/24,19:18:02,15,09,1, 11.9,1,1, 4.957, 10529.777, 396.462, 52842.453 25/03/24,19:18:02,16,09,1, 11.9,1,1, 4.957, 10529.775, 396.440, 52842.467 25/03/24,19:18:02,17,09,1, 11.9,1,1, 4.957, 10529.798, 396.446, 52842.496 25/03/24,19:18:02,18,09,1, 11.9,1,1, 4.957, 10529.771, 396.474, 52842.512 25/03/24,19:18:02,19,09,1, 11.9,1,1, 4.957, 10529.795, 396.439, 52842.533 25/03/24,19:18:03,00,09,1, 11.9,1,1, 4.958, 10529.789, 396.439, 52842.533 25/03/24,19:18:03,01,09,1, 11.9,1,1, 4.958, 10529.768, 396.444, 52842.480 25/03/24,19:18:03,02,09,1, 11.9,1,1, 4.958, 10529.798, 396.415, 52842.439 25/03/24,19:18:03,03,09,1, 11.9,1,1, 4.958, 10529.795, 396.442, 52842.426 25/03/24,19:18:03,04,09,1, 11.9,1,1, 4.958, 10529.754, 396.448, 52842.462 25/03/24,19:18:03,05,09,1, 11.9,1,1, 4.958, 10529.767, 396.401, 52842.399 25/03/24,19:18:03,06,09,1, 11.9,1,1, 4.958, 10529.758, 396.433, 52842.457 25/03/24,19:18:03,07,09,1, 11.9,1,1, 4.958, 10529.760, 396.469, 52842.435 25/03/24,19:18:03,08,09,1, 11.9,1,1, 4.958, 10529.774, 396.415, 52842.422 25/03/24,19:18:03,09,09,1, 11.9,1,1, 4.958, 10529.759, 396.420, 52842.378 25/03/24,19:18:03,10,09,1, 11.9,1,1, 4.958, 10529.747, 396.414, 52842.410 25/03/24,19:18:03,11,09,1, 11.9,1,1, 4.958, 10529.769, 396.391, 52842.343 25/03/24,19:18:03,12,09,1, 11.9,1,1, 4.958, 10529.761, 396.403, 52842.408 25/03/24,19:18:03,13,09,1, 11.9,1,1, 4.958, 10529.769, 396.397, 52842.367 25/03/24,19:18:03,14,09,1, 11.9,1,1, 4.958, 10529.761, 396.378, 52842.371 25/03/24,19:18:03,15,09,1, 11.9,1,1, 4.958, 10529.760, 396.438, 52842.441 25/03/24,19:18:03,16,09,1, 11.9,1,1, 4.958, 10529.789, 396.384, 52842.388 25/03/24,19:18:03,17,09,1, 11.9,1,1, 4.958, 10529.751, 396.371, 52842.370 25/03/24,19:18:03,18,09,1, 11.9,1,1, 4.958, 10529.751, 396.411, 52842.384 25/03/24,19:18:03,19,09,1, 11.9,1,1, 4.958, 10529.757, 396.388, 52842.344 25/03/24,19:18:04,00,10,1, 11.9,1,1, 4.961, 10529.755, 396.388, 52842.344 25/03/24,19:18:04,01,10,1, 11.9,1,1, 4.961, 10529.728, 396.397, 52842.323 25/03/24,19:18:04,02,10,1, 11.9,1,1, 4.961, 10529.764, 396.362, 52842.338 25/03/24,19:18:04,03,10,1, 11.9,1,1, 4.961, 10529.734, 396.369, 52842.306 25/03/24,19:18:04,04,10,1, 11.9,1,1, 4.961, 10529.740, 396.380, 52842.349 25/03/24,19:18:04,05,10,1, 11.9,1,1, 4.961, 10529.750, 396.338, 52842.370 25/03/24,19:18:04,06,10,1, 11.9,1,1, 4.961, 10529.741, 396.378, 52842.297 25/03/24,19:18:04,07,10,1, 11.9,1,1, 4.961, 10529.729, 396.372, 52842.267 25/03/24,19:18:04,08,10,1, 11.9,1,1, 4.961, 10529.720, 396.317, 52842.301 25/03/24,19:18:04,09,10,1, 11.9,1,1, 4.961, 10529.743, 396.348, 52842.228 25/03/24,19:18:04,10,10,1, 11.9,1,1, 4.961, 10529.742, 396.370, 52842.299 25/03/24,19:18:04,11,10,1, 11.9,1,1, 4.961, 10529.733, 396.355, 52842.267 25/03/24,19:18:04,12,10,1, 11.9,1,1, 4.961, 10529.705, 396.340, 52842.361 25/03/24,19:18:04,13,10,1, 11.9,1,1, 4.961, 10529.732, 396.355, 52842.266 25/03/24,19:18:04,14,10,1, 11.9,1,1, 4.961, 10529.705, 396.316, 52842.298 25/03/24,19:18:04,15,10,1, 11.9,1,1, 4.961, 10529.735, 396.338, 52842.306 25/03/24,19:18:04,16,10,1, 11.9,1,1, 4.961, 10529.731, 396.347, 52842.296 25/03/24,19:18:04,17,10,1, 11.9,1,1, 4.961, 10529.716, 396.323, 52842.219 25/03/24,19:18:04,18,10,1, 11.9,1,1, 4.961, 10529.739, 396.335, 52842.290 25/03/24,19:18:04,19,10,1, 11.9,1,1, 4.961, 10529.724, 396.330, 52842.269 25/03/24,19:18:05,00,10,1, 12.0,1,1, 4.960, 10529.722, 396.330, 52842.269 25/03/24,19:18:05,01,10,1, 12.0,1,1, 4.960, 10529.693, 396.349, 52842.270 25/03/24,19:18:05,02,10,1, 12.0,1,1, 4.960, 10529.709, 396.310, 52842.300 25/03/24,19:18:05,03,10,1, 12.0,1,1, 4.960, 10529.686, 396.318, 52842.218 25/03/24,19:18:05,04,10,1, 12.0,1,1, 4.960, 10529.686, 396.318, 52842.252 25/03/24,19:18:05,05,10,1, 12.0,1,1, 4.960, 10529.713, 396.303, 52842.253 25/03/24,19:18:05,06,10,1, 12.0,1,1, 4.960, 10529.725, 396.293, 52842.171 25/03/24,19:18:05,07,10,1, 12.0,1,1, 4.960, 10529.702, 396.318, 52842.176 25/03/24,19:18:05,08,10,1, 12.0,1,1, 4.960, 10529.721, 396.286, 52842.252 25/03/24,19:18:05,09,10,1, 12.0,1,1, 4.960, 10529.685, 396.314, 52842.162 25/03/24,19:18:05,10,10,1, 12.0,1,1, 4.960, 10529.708, 396.301, 52842.148 25/03/24,19:18:05,11,10,1, 12.0,1,1, 4.960, 10529.690, 396.255, 52842.158 25/03/24,19:18:05,12,10,1, 12.0,1,1, 4.960, 10529.684, 396.305, 52842.151 25/03/24,19:18:05,13,10,1, 12.0,1,1, 4.960, 10529.696, 396.302, 52842.228 25/03/24,19:18:05,14,10,1, 12.0,1,1, 4.960, 10529.671, 396.286, 52842.170 25/03/24,19:18:05,15,10,1, 12.0,1,1, 4.960, 10529.684, 396.302, 52842.189 25/03/24,19:18:05,16,10,1, 12.0,1,1, 4.960, 10529.704, 396.256, 52842.119 25/03/24,19:18:05,17,10,1, 12.0,1,1, 4.960, 10529.671, 396.262, 52842.110 25/03/24,19:18:05,18,10,1, 12.0,1,1, 4.960, 10529.675, 396.289, 52842.210 25/03/24,19:18:05,19,10,1, 12.0,1,1, 4.960, 10529.677, 396.246, 52842.154 25/03/24,19:18:06,00,10,1, 11.9,1,1, 4.957, 10529.672, 396.246, 52842.154 25/03/24,19:18:06,01,10,1, 11.9,1,1, 4.957, 10529.704, 396.286, 52842.105 25/03/24,19:18:06,02,10,1, 11.9,1,1, 4.957, 10529.688, 396.257, 52842.164 25/03/24,19:18:06,03,10,1, 11.9,1,1, 4.957, 10529.658, 396.252, 52842.129 25/03/24,19:18:06,04,10,1, 11.9,1,1, 4.957, 10529.691, 396.233, 52842.107 25/03/24,19:18:06,05,10,1, 11.9,1,1, 4.957, 10529.679, 396.225, 52842.119 25/03/24,19:18:06,06,10,1, 11.9,1,1, 4.957, 10529.664, 396.239, 52842.161 25/03/24,19:18:06,07,10,1, 11.9,1,1, 4.957, 10529.642, 396.242, 52842.048 25/03/24,19:18:06,08,10,1, 11.9,1,1, 4.957, 10529.646, 396.213, 52842.078 25/03/24,19:18:06,09,10,1, 11.9,1,1, 4.957, 10529.671, 396.226, 52842.038 25/03/24,19:18:06,10,10,1, 11.9,1,1, 4.957, 10529.688, 396.223, 52842.069 25/03/24,19:18:06,11,10,1, 11.9,1,1, 4.957, 10529.647, 396.207, 52841.988 25/03/24,19:18:06,12,10,1, 11.9,1,1, 4.957, 10529.640, 396.233, 52842.023 25/03/24,19:18:06,13,10,1, 11.9,1,1, 4.957, 10529.630, 396.196, 52842.062 25/03/24,19:18:06,14,10,1, 11.9,1,1, 4.957, 10529.640, 396.188, 52841.999 25/03/24,19:18:06,15,10,1, 11.9,1,1, 4.957, 10529.648, 396.227, 52842.032 25/03/24,19:18:06,16,10,1, 11.9,1,1, 4.957, 10529.632, 396.194, 52842.011 25/03/24,19:18:06,17,10,1, 11.9,1,1, 4.957, 10529.622, 396.205, 52842.055 25/03/24,19:18:06,18,10,1, 11.9,1,1, 4.957, 10529.618, 396.177, 52841.825 25/03/24,19:18:06,19,10,1, 11.9,1,1, 4.957, 10529.611, 396.186, 52842.157 25/03/24,19:18:07,00,10,1, 12.0,1,1, 4.952, 10529.605, 396.186, 52842.157 25/03/24,19:18:07,01,10,1, 12.0,1,1, 4.952, 10529.612, 396.210, 52842.044 25/03/24,19:18:07,02,10,1, 12.0,1,1, 4.952, 10529.630, 396.184, 52841.987 25/03/24,19:18:07,03,10,1, 12.0,1,1, 4.952, 10529.630, 396.205, 52842.064 25/03/24,19:18:07,04,10,1, 12.0,1,1, 4.952, 10529.602, 396.202, 52841.983 25/03/24,19:18:07,05,10,1, 12.0,1,1, 4.952, 10529.631, 396.186, 52841.991 25/03/24,19:18:07,06,10,1, 12.0,1,1, 4.952, 10529.626, 396.187, 52842.038 25/03/24,19:18:07,07,10,1, 12.0,1,1, 4.952, 10529.613, 396.156, 52841.986 25/03/24,19:18:07,08,10,1, 12.0,1,1, 4.952, 10529.614, 396.158, 52841.921 25/03/24,19:18:07,09,10,1, 12.0,1,1, 4.952, 10529.601, 396.183, 52841.937 25/03/24,19:18:07,10,10,1, 12.0,1,1, 4.952, 10529.623, 396.165, 52841.943 25/03/24,19:18:07,11,10,1, 12.0,1,1, 4.952, 10529.596, 396.155, 52841.961 25/03/24,19:18:07,12,10,1, 12.0,1,1, 4.952, 10529.629, 396.168, 52841.898 25/03/24,19:18:07,13,10,1, 12.0,1,1, 4.952, 10529.615, 396.140, 52841.905 25/03/24,19:18:07,14,10,1, 12.0,1,1, 4.952, 10529.612, 396.147, 52841.884 25/03/24,19:18:07,15,10,1, 12.0,1,1, 4.952, 10529.598, 396.165, 52841.974 25/03/24,19:18:07,16,10,1, 12.0,1,1, 4.952, 10529.603, 396.133, 52841.861 25/03/24,19:18:07,17,10,1, 12.0,1,1, 4.952, 10529.607, 396.147, 52841.909 25/03/24,19:18:07,18,10,1, 12.0,1,1, 4.952, 10529.607, 396.130, 52841.866 25/03/24,19:18:07,19,10,1, 12.0,1,1, 4.952, 10529.589, 396.117, 52841.943 25/03/24,19:18:08,00,11,1, 11.9,1,1, 4.950, 10529.588, 396.117, 52841.943 25/03/24,19:18:08,01,11,1, 11.9,1,1, 4.950, 10529.608, 396.146, 52841.856 25/03/24,19:18:08,02,11,1, 11.9,1,1, 4.950, 10529.593, 396.110, 52841.880 25/03/24,19:18:08,03,11,1, 11.9,1,1, 4.950, 10529.582, 396.136, 52841.887 25/03/24,19:18:08,04,11,1, 11.9,1,1, 4.950, 10529.594, 396.108, 52841.900 25/03/24,19:18:08,05,11,1, 11.9,1,1, 4.950, 10529.579, 396.098, 52841.832 25/03/24,19:18:08,06,11,1, 11.9,1,1, 4.950, 10529.568, 396.135, 52841.885 25/03/24,19:18:08,07,11,1, 11.9,1,1, 4.950, 10529.590, 396.100, 52841.909 25/03/24,19:18:08,08,11,1, 11.9,1,1, 4.950, 10529.561, 396.093, 52841.875 25/03/24,19:18:08,09,11,1, 11.9,1,1, 4.950, 10529.594, 396.120, 52841.921 25/03/24,19:18:08,10,11,1, 11.9,1,1, 4.950, 10529.601, 396.073, 52841.810 25/03/24,19:18:08,11,11,1, 11.9,1,1, 4.950, 10529.593, 396.116, 52841.816 25/03/24,19:18:08,12,11,1, 11.9,1,1, 4.950, 10529.563, 396.088, 52841.809 25/03/24,19:18:08,13,11,1, 11.9,1,1, 4.950, 10529.578, 396.068, 52841.841 25/03/24,19:18:08,14,11,1, 11.9,1,1, 4.950, 10529.544, 396.090, 52841.848 25/03/24,19:18:08,15,11,1, 11.9,1,1, 4.950, 10529.558, 396.096, 52841.830 25/03/24,19:18:08,16,11,1, 11.9,1,1, 4.950, 10529.554, 396.058, 52841.842 25/03/24,19:18:08,17,11,1, 11.9,1,1, 4.950, 10529.563, 396.073, 52841.788 25/03/24,19:18:08,18,11,1, 11.9,1,1, 4.950, 10529.538, 396.052, 52841.869 25/03/24,19:18:08,19,11,1, 11.9,1,1, 4.950, 10529.550, 396.060, 52841.852 25/03/24,19:18:09,00,10,1, 11.9,1,1, 4.959, 10529.547, 396.060, 52841.852 25/03/24,19:18:09,01,10,1, 11.9,1,1, 4.959, 10529.560, 396.035, 52841.760 25/03/24,19:18:09,02,10,1, 11.9,1,1, 4.959, 10529.535, 396.055, 52841.779 25/03/24,19:18:09,03,10,1, 11.9,1,1, 4.959, 10529.558, 396.075, 52841.785 25/03/24,19:18:09,04,10,1, 11.9,1,1, 4.959, 10529.537, 396.057, 52841.777 25/03/24,19:18:09,05,10,1, 11.9,1,1, 4.959, 10529.533, 396.049, 52841.804 25/03/24,19:18:09,06,10,1, 11.9,1,1, 4.959, 10529.539, 396.043, 52841.730 25/03/24,19:18:09,07,10,1, 11.9,1,1, 4.959, 10529.539, 396.015, 52841.774 25/03/24,19:18:09,08,10,1, 11.9,1,1, 4.959, 10529.526, 396.038, 52841.784 25/03/24,19:18:09,09,10,1, 11.9,1,1, 4.959, 10529.503, 396.015, 52841.694 25/03/24,19:18:09,10,10,1, 11.9,1,1, 4.959, 10529.508, 395.994, 52841.720 25/03/24,19:18:09,11,10,1, 11.9,1,1, 4.959, 10529.496, 396.015, 52841.663 25/03/24,19:18:09,12,10,1, 11.9,1,1, 4.959, 10529.523, 396.005, 52841.713 25/03/24,19:18:09,13,10,1, 11.9,1,1, 4.959, 10529.525, 395.991, 52841.723 25/03/24,19:18:09,14,10,1, 11.9,1,1, 4.959, 10529.527, 396.010, 52841.726 25/03/24,19:18:09,15,10,1, 11.9,1,1, 4.959, 10529.527, 395.994, 52841.742 25/03/24,19:18:09,16,10,1, 11.9,1,1, 4.959, 10529.498, 395.963, 52841.655 25/03/24,19:18:09,17,10,1, 11.9,1,1, 4.959, 10529.505, 396.000, 52841.738 25/03/24,19:18:09,18,10,1, 11.9,1,1, 4.959, 10529.499, 395.992, 52841.747 25/03/24,19:18:09,19,10,1, 11.9,1,1, 4.959, 10529.505, 396.001, 52841.667 25/03/24,19:18:10,00,10,1, 12.0,1,1, 4.958, 10529.497, 396.001, 52841.667 25/03/24,19:18:10,01,10,1, 12.0,1,1, 4.958, 10529.508, 395.933, 52841.642 25/03/24,19:18:10,02,10,1, 12.0,1,1, 4.958, 10529.479, 395.950, 52841.671 25/03/24,19:18:10,03,10,1, 12.0,1,1, 4.958, 10529.487, 395.965, 52841.642 25/03/24,19:18:10,04,10,1, 12.0,1,1, 4.958, 10529.495, 395.942, 52841.659 25/03/24,19:18:10,05,10,1, 12.0,1,1, 4.958, 10529.474, 395.963, 52841.638 25/03/24,19:18:10,06,10,1, 12.0,1,1, 4.958, 10529.480, 395.934, 52841.688 25/03/24,19:18:10,07,10,1, 12.0,1,1, 4.958, 10529.488, 395.920, 52841.691 25/03/24,19:18:10,08,10,1, 12.0,1,1, 4.958, 10529.516, 395.956, 52841.665 25/03/24,19:18:10,09,10,1, 12.0,1,1, 4.958, 10529.473, 395.953, 52841.690 25/03/24,19:18:10,10,10,1, 12.0,1,1, 4.958, 10529.472, 395.921, 52841.606 25/03/24,19:18:10,11,10,1, 12.0,1,1, 4.958, 10529.503, 395.940, 52841.653 25/03/24,19:18:10,12,10,1, 12.0,1,1, 4.958, 10529.485, 395.951, 52841.686 25/03/24,19:18:10,13,10,1, 12.0,1,1, 4.958, 10529.496, 395.924, 52841.602 25/03/24,19:18:10,14,10,1, 12.0,1,1, 4.958, 10529.473, 395.945, 52841.619 25/03/24,19:18:10,15,10,1, 12.0,1,1, 4.958, 10529.483, 395.899, 52841.605 25/03/24,19:18:10,16,10,1, 12.0,1,1, 4.958, 10529.472, 395.891, 52841.609 25/03/24,19:18:10,17,10,1, 12.0,1,1, 4.958, 10529.469, 395.905, 52841.653 25/03/24,19:18:10,18,10,1, 12.0,1,1, 4.958, 10529.449, 395.883, 52841.579 25/03/24,19:18:10,19,10,1, 12.0,1,1, 4.958, 10529.443, 395.896, 52841.407 25/03/24,19:18:11,00,10,1, 11.9,1,1, 4.949, 10529.438, 395.896, 52841.407 25/03/24,19:18:11,01,10,1, 11.9,1,1, 4.949, 10529.440, 395.892, 52841.580 25/03/24,19:18:11,02,10,1, 11.9,1,1, 4.949, 10529.470, 395.895, 52841.475 25/03/24,19:18:11,03,10,1, 11.9,1,1, 4.949, 10529.449, 395.892, 52841.582 25/03/24,19:18:11,04,10,1, 11.9,1,1, 4.949, 10529.452, 395.864, 52841.617 25/03/24,19:18:11,05,10,1, 11.9,1,1, 4.949, 10529.446, 395.860, 52841.549 25/03/24,19:18:11,06,10,1, 11.9,1,1, 4.949, 10529.462, 395.850, 52841.509 25/03/24,19:18:11,07,10,1, 11.9,1,1, 4.949, 10529.448, 395.858, 52841.503 25/03/24,19:18:11,08,10,1, 11.9,1,1, 4.949, 10529.460, 395.864, 52841.581 25/03/24,19:18:11,09,10,1, 11.9,1,1, 4.949, 10529.459, 395.834, 52841.479 25/03/24,19:18:11,10,10,1, 11.9,1,1, 4.949, 10529.425, 395.847, 52841.543 25/03/24,19:18:11,11,10,1, 11.9,1,1, 4.949, 10529.438, 395.865, 52841.594 25/03/24,19:18:11,12,10,1, 11.9,1,1, 4.949, 10529.444, 395.819, 52841.531 25/03/24,19:18:11,13,10,1, 11.9,1,1, 4.949, 10529.402, 395.836, 52841.543 25/03/24,19:18:11,14,10,1, 11.9,1,1, 4.949, 10529.453, 395.859, 52841.569 25/03/24,19:18:11,15,10,1, 11.9,1,1, 4.949, 10529.416, 395.821, 52841.459 25/03/24,19:18:11,16,10,1, 11.9,1,1, 4.949, 10529.430, 395.839, 52841.502 25/03/24,19:18:11,17,10,1, 11.9,1,1, 4.949, 10529.441, 395.851, 52841.545 25/03/24,19:18:11,18,10,1, 11.9,1,1, 4.949, 10529.422, 395.804, 52841.494 25/03/24,19:18:11,19,10,1, 11.9,1,1, 4.949, 10529.422, 395.849, 52841.471 25/03/24,19:18:12,00,10,1, 11.9,1,1, 4.958, 10529.422, 395.849, 52841.471 25/03/24,19:18:12,01,10,1, 11.9,1,1, 4.958, 10529.421, 395.809, 52841.435 25/03/24,19:18:12,02,10,1, 11.9,1,1, 4.958, 10529.408, 395.825, 52841.455 25/03/24,19:18:12,03,10,1, 11.9,1,1, 4.958, 10529.430, 395.773, 52841.351 25/03/24,19:18:12,04,10,1, 11.9,1,1, 4.958, 10529.422, 395.814, 52841.485 25/03/24,19:18:12,05,10,1, 11.9,1,1, 4.958, 10529.406, 395.847, 52841.461 25/03/24,19:18:12,06,10,1, 11.9,1,1, 4.958, 10529.436, 395.788, 52841.477 25/03/24,19:18:12,07,10,1, 11.9,1,1, 4.958, 10529.402, 395.813, 52841.477 25/03/24,19:18:12,08,10,1, 11.9,1,1, 4.958, 10529.409, 395.801, 52841.385 25/03/24,19:18:12,09,10,1, 11.9,1,1, 4.958, 10529.400, 395.757, 52841.370 25/03/24,19:18:12,10,10,1, 11.9,1,1, 4.958, 10529.384, 395.797, 52841.439 25/03/24,19:18:12,11,10,1, 11.9,1,1, 4.958, 10529.405, 395.781, 52841.370 25/03/24,19:18:12,12,10,1, 11.9,1,1, 4.958, 10529.401, 395.755, 52841.411 25/03/24,19:18:12,13,10,1, 11.9,1,1, 4.958, 10529.388, 395.799, 52841.409 25/03/24,19:18:12,14,10,1, 11.9,1,1, 4.958, 10529.367, 395.717, 52841.368 25/03/24,19:18:12,15,10,1, 11.9,1,1, 4.958, 10529.384, 395.737, 52841.380 25/03/24,19:18:12,16,10,1, 11.9,1,1, 4.958, 10529.393, 395.773, 52841.360 25/03/24,19:18:12,17,10,1, 11.9,1,1, 4.958, 10529.385, 395.744, 52841.368 25/03/24,19:18:12,18,10,1, 11.9,1,1, 4.958, 10529.359, 395.743, 52841.333 25/03/24,19:18:12,19,10,1, 11.9,1,1, 4.958, 10529.374, 395.777, 52841.380 25/03/24,19:18:13,00,10,1, 12.0,1,1, 4.956, 10529.372, 395.777, 52841.380 25/03/24,19:18:13,01,10,1, 12.0,1,1, 4.956, 10529.355, 395.765, 52841.301 25/03/24,19:18:13,02,10,1, 12.0,1,1, 4.956, 10529.367, 395.753, 52841.332 25/03/24,19:18:13,03,10,1, 12.0,1,1, 4.956, 10529.350, 395.731, 52841.357 25/03/24,19:18:13,04,10,1, 12.0,1,1, 4.956, 10529.350, 395.743, 52841.288 25/03/24,19:18:13,05,10,1, 12.0,1,1, 4.956, 10529.371, 395.732, 52841.299 25/03/24,19:18:13,06,10,1, 12.0,1,1, 4.956, 10529.343, 395.703, 52841.268 25/03/24,19:18:13,07,10,1, 12.0,1,1, 4.956, 10529.357, 395.729, 52841.335 25/03/24,19:18:13,08,10,1, 12.0,1,1, 4.956, 10529.347, 395.726, 52841.290 25/03/24,19:18:13,09,10,1, 12.0,1,1, 4.956, 10529.344, 395.711, 52841.288 25/03/24,19:18:13,10,10,1, 12.0,1,1, 4.956, 10529.339, 395.736, 52841.325 25/03/24,19:18:13,11,10,1, 12.0,1,1, 4.956, 10529.332, 395.734, 52841.346 25/03/24,19:18:13,12,10,1, 12.0,1,1, 4.956, 10529.327, 395.727, 52841.298 25/03/24,19:18:13,13,10,1, 12.0,1,1, 4.956, 10529.315, 395.733, 52841.327 25/03/24,19:18:13,14,10,1, 12.0,1,1, 4.956, 10529.336, 395.687, 52841.248 25/03/24,19:18:13,15,10,1, 12.0,1,1, 4.956, 10529.317, 395.701, 52841.315 25/03/24,19:18:13,16,10,1, 12.0,1,1, 4.956, 10529.320, 395.713, 52841.273 25/03/24,19:18:13,17,10,1, 12.0,1,1, 4.956, 10529.346, 395.673, 52841.313 25/03/24,19:18:13,18,10,1, 12.0,1,1, 4.956, 10529.341, 395.692, 52841.270 25/03/24,19:18:13,19,10,1, 12.0,1,1, 4.956, 10529.299, 395.683, 52841.233 25/03/24,19:18:14,00,10,1, 11.9,1,1, 4.955, 10529.296, 395.683, 52841.233 25/03/24,19:18:14,01,10,1, 11.9,1,1, 4.955, 10529.297, 395.688, 52841.335 25/03/24,19:18:14,02,10,1, 11.9,1,1, 4.955, 10529.308, 395.675, 52841.276 25/03/24,19:18:14,03,10,1, 11.9,1,1, 4.955, 10529.301, 395.656, 52841.283 25/03/24,19:18:14,04,10,1, 11.9,1,1, 4.955, 10529.318, 395.665, 52841.290 25/03/24,19:18:14,05,10,1, 11.9,1,1, 4.955, 10529.303, 395.636, 52841.286 25/03/24,19:18:14,06,10,1, 11.9,1,1, 4.955, 10529.298, 395.642, 52841.205 25/03/24,19:18:14,07,10,1, 11.9,1,1, 4.955, 10529.305, 395.676, 52841.235 25/03/24,19:18:14,08,10,1, 11.9,1,1, 4.955, 10529.319, 395.600, 52841.200 25/03/24,19:18:14,09,10,1, 11.9,1,1, 4.955, 10529.293, 395.642, 52841.149 25/03/24,19:18:14,10,10,1, 11.9,1,1, 4.955, 10529.300, 395.647, 52841.278 25/03/24,19:18:14,11,10,1, 11.9,1,1, 4.955, 10529.282, 395.619, 52841.231 25/03/24,19:18:14,12,10,1, 11.9,1,1, 4.955, 10529.294, 395.646, 52841.238 25/03/24,19:18:14,13,10,1, 11.9,1,1, 4.955, 10529.285, 395.624, 52841.221 25/03/24,19:18:14,14,10,1, 11.9,1,1, 4.955, 10529.271, 395.623, 52841.202 25/03/24,19:18:14,15,10,1, 11.9,1,1, 4.955, 10529.282, 395.634, 52841.236 25/03/24,19:18:14,16,10,1, 11.9,1,1, 4.955, 10529.263, 395.631, 52841.158 25/03/24,19:18:14,17,10,1, 11.9,1,1, 4.955, 10529.241, 395.592, 52841.232 25/03/24,19:18:14,18,10,1, 11.9,1,1, 4.955, 10529.275, 395.634, 52841.212 25/03/24,19:18:14,19,10,1, 11.9,1,1, 4.955, 10529.255, 395.574, 52841.112 25/03/24,19:18:15,00,10,1, 11.9,1,1, 4.955, 10529.255, 395.574, 52841.112 25/03/24,19:18:15,01,10,1, 11.9,1,1, 4.955, 10529.246, 395.613, 52841.246 25/03/24,19:18:15,02,10,1, 11.9,1,1, 4.955, 10529.263, 395.596, 52841.132 25/03/24,19:18:15,03,10,1, 11.9,1,1, 4.955, 10529.257, 395.609, 52841.108 25/03/24,19:18:15,04,10,1, 11.9,1,1, 4.955, 10529.244, 395.589, 52841.179 25/03/24,19:18:15,05,10,1, 11.9,1,1, 4.955, 10529.253, 395.568, 52841.191 25/03/24,19:18:15,06,10,1, 11.9,1,1, 4.955, 10529.253, 395.612, 52841.174 25/03/24,19:18:15,07,10,1, 11.9,1,1, 4.955, 10529.275, 395.575, 52841.104 25/03/24,19:18:15,08,10,1, 11.9,1,1, 4.955, 10529.264, 395.579, 52841.087 25/03/24,19:18:15,09,10,1, 11.9,1,1, 4.955, 10529.245, 395.573, 52841.086 25/03/24,19:18:15,10,10,1, 11.9,1,1, 4.955, 10529.248, 395.549, 52841.192 25/03/24,19:18:15,11,10,1, 11.9,1,1, 4.955, 10529.243, 395.550, 52841.063 25/03/24,19:18:15,12,10,1, 11.9,1,1, 4.955, 10529.229, 395.545, 52841.108 25/03/24,19:18:15,13,10,1, 11.9,1,1, 4.955, 10529.210, 395.536, 52841.055 25/03/24,19:18:15,14,10,1, 11.9,1,1, 4.955, 10529.223, 395.549, 52841.053 25/03/24,19:18:15,15,10,1, 11.9,1,1, 4.955, 10529.220, 395.527, 52841.062 25/03/24,19:18:15,16,10,1, 11.9,1,1, 4.955, 10529.223, 395.514, 52841.068 25/03/24,19:18:15,17,10,1, 11.9,1,1, 4.955, 10529.199, 395.554, 52841.123 25/03/24,19:18:15,18,10,1, 11.9,1,1, 4.955, 10529.205, 395.550, 52841.099 25/03/24,19:18:15,19,10,1, 11.9,1,1, 4.955, 10529.208, 395.520, 52841.086 25/03/24,19:18:16,00,10,1, 11.9,1,1, 4.959, 10529.205, 395.520, 52841.086 25/03/24,19:18:16,01,10,1, 11.9,1,1, 4.959, 10529.199, 395.565, 52841.104 25/03/24,19:18:16,02,10,1, 11.9,1,1, 4.959, 10529.188, 395.502, 52841.003 25/03/24,19:18:16,03,10,1, 11.9,1,1, 4.959, 10529.187, 395.549, 52841.025 25/03/24,19:18:16,04,10,1, 11.9,1,1, 4.959, 10529.201, 395.520, 52841.028 25/03/24,19:18:16,05,10,1, 11.9,1,1, 4.959, 10529.190, 395.504, 52840.983 25/03/24,19:18:16,06,10,1, 11.9,1,1, 4.959, 10529.198, 395.518, 52841.092 25/03/24,19:18:16,07,10,1, 11.9,1,1, 4.959, 10529.198, 395.494, 52841.035 25/03/24,19:18:16,08,10,1, 11.9,1,1, 4.959, 10529.175, 395.509, 52841.010 25/03/24,19:18:16,09,10,1, 11.9,1,1, 4.959, 10529.170, 395.511, 52841.044 25/03/24,19:18:16,10,10,1, 11.9,1,1, 4.959, 10529.159, 395.461, 52840.997 25/03/24,19:18:16,11,10,1, 11.9,1,1, 4.959, 10529.180, 395.477, 52841.018 25/03/24,19:18:16,12,10,1, 11.9,1,1, 4.959, 10529.153, 395.503, 52840.967 25/03/24,19:18:16,13,10,1, 11.9,1,1, 4.959, 10529.182, 395.494, 52840.994 25/03/24,19:18:16,14,10,1, 11.9,1,1, 4.959, 10529.188, 395.508, 52841.006 25/03/24,19:18:16,15,10,1, 11.9,1,1, 4.959, 10529.175, 395.487, 52840.983 25/03/24,19:18:16,16,10,1, 11.9,1,1, 4.959, 10529.175, 395.468, 52840.973 25/03/24,19:18:16,17,10,1, 11.9,1,1, 4.959, 10529.169, 395.505, 52840.942 25/03/24,19:18:16,18,10,1, 11.9,1,1, 4.959, 10529.160, 395.476, 52840.999 25/03/24,19:18:16,19,10,1, 11.9,1,1, 4.959, 10529.177, 395.470, 52840.923 25/03/24,19:18:17,00,10,1, 11.9,1,1, 4.960, 10529.171, 395.470, 52840.923 25/03/24,19:18:17,01,10,1, 11.9,1,1, 4.960, 10529.153, 395.477, 52840.889 25/03/24,19:18:17,02,10,1, 11.9,1,1, 4.960, 10529.139, 395.481, 52840.933 25/03/24,19:18:17,03,10,1, 11.9,1,1, 4.960, 10529.114, 395.527, 52841.411 25/03/24,19:18:17,04,10,1, 11.9,1,1, 4.960, 10529.184, 395.471, 52840.941 25/03/24,19:18:17,05,10,1, 11.9,1,1, 4.960, 10529.163, 395.468, 52840.862 25/03/24,19:18:17,06,10,1, 11.9,1,1, 4.960, 10529.180, 395.423, 52840.880 25/03/24,19:18:17,07,10,1, 11.9,1,1, 4.960, 10529.123, 395.401, 52840.824 25/03/24,19:18:17,08,10,1, 11.9,1,1, 4.960, 10529.113, 395.435, 52840.930 25/03/24,19:18:17,09,10,1, 11.9,1,1, 4.960, 10529.140, 395.437, 52840.907 25/03/24,19:18:17,10,10,1, 11.9,1,1, 4.960, 10529.093, 395.435, 52840.854 25/03/24,19:18:17,11,10,1, 11.9,1,1, 4.960, 10529.129, 395.424, 52840.915 25/03/24,19:18:17,12,10,1, 11.9,1,1, 4.960, 10529.130, 395.426, 52840.919 25/03/24,19:18:17,13,10,1, 11.9,1,1, 4.960, 10529.120, 395.438, 52840.879 25/03/24,19:18:17,14,10,1, 11.9,1,1, 4.960, 10529.122, 395.459, 52840.866 25/03/24,19:18:17,15,10,1, 11.9,1,1, 4.960, 10529.118, 395.418, 52840.919 25/03/24,19:18:17,16,10,1, 11.9,1,1, 4.960, 10529.131, 395.427, 52840.855 25/03/24,19:18:17,17,10,1, 11.9,1,1, 4.960, 10529.117, 395.425, 52840.844 25/03/24,19:18:17,18,10,1, 11.9,1,1, 4.960, 10529.107, 395.383, 52840.822 25/03/24,19:18:17,19,10,1, 11.9,1,1, 4.960, 10529.094, 395.386, 52840.826 25/03/24,19:18:18,00,10,1, 11.9,1,1, 4.960, 10529.088, 395.386, 52840.826 25/03/24,19:18:18,01,10,1, 11.9,1,1, 4.960, 10529.111, 395.385, 52840.819 25/03/24,19:18:18,02,10,1, 11.9,1,1, 4.960, 10529.091, 395.408, 52840.898 25/03/24,19:18:18,03,10,1, 11.9,1,1, 4.960, 10529.093, 395.389, 52840.906 25/03/24,19:18:18,04,10,1, 11.9,1,1, 4.960, 10529.082, 395.356, 52840.866 25/03/24,19:18:18,05,10,1, 11.9,1,1, 4.960, 10529.066, 395.411, 52840.828 25/03/24,19:18:18,06,10,1, 11.9,1,1, 4.960, 10529.081, 395.385, 52840.746 25/03/24,19:18:18,07,10,1, 11.9,1,1, 4.960, 10529.077, 395.365, 52840.857 25/03/24,19:18:18,08,10,1, 11.9,1,1, 4.960, 10529.067, 395.383, 52840.854 25/03/24,19:18:18,09,10,1, 11.9,1,1, 4.960, 10529.080, 395.376, 52840.799 25/03/24,19:18:18,10,10,1, 11.9,1,1, 4.960, 10529.073, 395.369, 52840.789 25/03/24,19:18:18,11,10,1, 11.9,1,1, 4.960, 10529.076, 395.375, 52840.871 25/03/24,19:18:18,12,10,1, 11.9,1,1, 4.960, 10529.074, 395.341, 52840.758 25/03/24,19:18:18,13,10,1, 11.9,1,1, 4.960, 10529.049, 395.366, 52840.756 25/03/24,19:18:18,14,10,1, 11.9,1,1, 4.960, 10529.047, 395.367, 52840.857 25/03/24,19:18:18,15,10,1, 11.9,1,1, 4.960, 10529.070, 395.351, 52840.777 25/03/24,19:18:18,16,10,1, 11.9,1,1, 4.960, 10529.053, 395.361, 52840.876 25/03/24,19:18:18,17,10,1, 11.9,1,1, 4.960, 10529.053, 395.347, 52840.738 25/03/24,19:18:18,18,10,1, 11.9,1,1, 4.960, 10529.036, 395.323, 52840.774 25/03/24,19:18:18,19,10,1, 11.9,1,1, 4.960, 10529.040, 395.339, 52840.761 25/03/24,19:18:19,00,10,1, 11.9,1,1, 4.955, 10529.038, 395.339, 52840.761 25/03/24,19:18:19,01,10,1, 11.9,1,1, 4.955, 10529.029, 395.322, 52840.734 25/03/24,19:18:19,02,10,1, 11.9,1,1, 4.955, 10528.994, 395.339, 52840.828 25/03/24,19:18:19,03,10,1, 11.9,1,1, 4.955, 10529.010, 395.292, 52840.779 25/03/24,19:18:19,04,10,1, 11.9,1,1, 4.955, 10528.997, 395.324, 52840.749 25/03/24,19:18:19,05,10,1, 11.9,1,1, 4.955, 10529.024, 395.317, 52840.784 25/03/24,19:18:19,06,10,1, 11.9,1,1, 4.955, 10529.030, 395.295, 52840.726 25/03/24,19:18:19,07,10,1, 11.9,1,1, 4.955, 10529.014, 395.327, 52840.746 25/03/24,19:18:19,08,10,1, 11.9,1,1, 4.955, 10529.018, 395.312, 52840.775 25/03/24,19:18:19,09,10,1, 11.9,1,1, 4.955, 10528.995, 395.279, 52840.759 25/03/24,19:18:19,10,10,1, 11.9,1,1, 4.955, 10528.986, 395.306, 52840.696 25/03/24,19:18:19,11,10,1, 11.9,1,1, 4.955, 10528.990, 395.294, 52840.717 25/03/24,19:18:19,12,10,1, 11.9,1,1, 4.955, 10528.991, 395.268, 52840.674 25/03/24,19:18:19,13,10,1, 11.9,1,1, 4.955, 10528.957, 395.276, 52840.771 25/03/24,19:18:19,14,10,1, 11.9,1,1, 4.955, 10528.998, 395.253, 52840.736 25/03/24,19:18:19,15,10,1, 11.9,1,1, 4.955, 10528.986, 395.259, 52840.629 25/03/24,19:18:19,16,10,1, 11.9,1,1, 4.955, 10528.981, 395.306, 52840.725 25/03/24,19:18:19,17,10,1, 11.9,1,1, 4.955, 10528.981, 395.247, 52840.709 25/03/24,19:18:19,18,10,1, 11.9,1,1, 4.955, 10528.938, 395.247, 52840.732 25/03/24,19:18:19,19,10,1, 11.9,1,1, 4.955, 10528.974, 395.263, 52840.626 25/03/24,19:18:20,00,10,1, 12.0,1,1, 4.954, 10528.971, 395.263, 52840.626 25/03/24,19:18:20,01,10,1, 12.0,1,1, 4.954, 10528.972, 395.270, 52840.711 25/03/24,19:18:20,02,10,1, 12.0,1,1, 4.954, 10528.937, 395.232, 52840.735 25/03/24,19:18:20,03,10,1, 12.0,1,1, 4.954, 10528.940, 395.228, 52840.678 25/03/24,19:18:20,04,10,1, 12.0,1,1, 4.954, 10528.925, 395.268, 52840.715 25/03/24,19:18:20,05,10,1, 12.0,1,1, 4.954, 10528.946, 395.226, 52840.577 25/03/24,19:18:20,06,10,1, 12.0,1,1, 4.954, 10528.960, 395.216, 52840.658 25/03/24,19:18:20,07,10,1, 12.0,1,1, 4.954, 10528.931, 395.227, 52840.611 25/03/24,19:18:20,08,10,1, 12.0,1,1, 4.954, 10528.923, 395.203, 52840.641 25/03/24,19:18:20,09,10,1, 12.0,1,1, 4.954, 10528.924, 395.259, 52840.679 25/03/24,19:18:20,10,10,1, 12.0,1,1, 4.954, 10528.936, 395.217, 52840.635 25/03/24,19:18:20,11,10,1, 12.0,1,1, 4.954, 10528.911, 395.190, 52840.636 25/03/24,19:18:20,12,10,1, 12.0,1,1, 4.954, 10528.905, 395.214, 52840.535 25/03/24,19:18:20,13,10,1, 12.0,1,1, 4.954, 10528.921, 395.181, 52840.580 25/03/24,19:18:20,14,10,1, 12.0,1,1, 4.954, 10528.921, 395.180, 52840.592 25/03/24,19:18:20,15,10,1, 12.0,1,1, 4.954, 10528.898, 395.191, 52840.555 25/03/24,19:18:20,16,10,1, 12.0,1,1, 4.954, 10528.898, 395.190, 52840.791 25/03/24,19:18:20,17,10,1, 12.0,1,1, 4.954, 10528.911, 395.157, 52840.638 25/03/24,19:18:20,18,10,1, 12.0,1,1, 4.954, 10528.910, 395.203, 52840.631 25/03/24,19:18:20,19,10,1, 12.0,1,1, 4.954, 10528.914, 395.172, 52840.534 25/03/24,19:18:21,00,10,1, 11.9,1,1, 4.952, 10528.913, 395.172, 52840.534 25/03/24,19:18:21,01,10,1, 11.9,1,1, 4.952, 10528.892, 395.165, 52840.524 25/03/24,19:18:21,02,10,1, 11.9,1,1, 4.952, 10528.881, 395.132, 52840.510 25/03/24,19:18:21,03,10,1, 11.9,1,1, 4.952, 10528.897, 395.178, 52840.541 25/03/24,19:18:21,04,10,1, 11.9,1,1, 4.952, 10528.864, 395.158, 52840.595 25/03/24,19:18:21,05,10,1, 11.9,1,1, 4.952, 10528.888, 395.134, 52840.512 25/03/24,19:18:21,06,10,1, 11.9,1,1, 4.952, 10528.879, 395.153, 52840.503 25/03/24,19:18:21,07,10,1, 11.9,1,1, 4.952, 10528.867, 395.144, 52840.538 25/03/24,19:18:21,08,10,1, 11.9,1,1, 4.952, 10528.854, 395.092, 52840.475 25/03/24,19:18:21,09,10,1, 11.9,1,1, 4.952, 10528.874, 395.147, 52840.499 25/03/24,19:18:21,10,10,1, 11.9,1,1, 4.952, 10528.859, 395.139, 52840.545 25/03/24,19:18:21,11,10,1, 11.9,1,1, 4.952, 10528.868, 395.126, 52840.507 25/03/24,19:18:21,12,10,1, 11.9,1,1, 4.952, 10528.834, 395.151, 52840.557 25/03/24,19:18:21,13,10,1, 11.9,1,1, 4.952, 10528.846, 395.124, 52840.571 25/03/24,19:18:21,14,10,1, 11.9,1,1, 4.952, 10528.864, 395.078, 52840.473 25/03/24,19:18:21,15,10,1, 11.9,1,1, 4.952, 10528.830, 395.109, 52840.530 25/03/24,19:18:21,16,10,1, 11.9,1,1, 4.952, 10528.844, 395.097, 52840.536 25/03/24,19:18:21,17,10,1, 11.9,1,1, 4.952, 10528.838, 395.113, 52840.569 25/03/24,19:18:21,18,10,1, 11.9,1,1, 4.952, 10528.864, 395.107, 52840.462 25/03/24,19:18:21,19,10,1, 11.9,1,1, 4.952, 10528.826, 395.091, 52840.470 25/03/24,19:18:22,00,10,1, 11.9,1,1, 4.958, 10528.821, 395.091, 52840.470 25/03/24,19:18:22,01,10,1, 11.9,1,1, 4.958, 10528.834, 395.091, 52840.523 25/03/24,19:18:22,02,10,1, 11.9,1,1, 4.958, 10528.816, 395.081, 52840.457 25/03/24,19:18:22,03,10,1, 11.9,1,1, 4.958, 10528.833, 395.102, 52840.510 25/03/24,19:18:22,04,10,1, 11.9,1,1, 4.958, 10528.800, 395.058, 52840.467 25/03/24,19:18:22,05,10,1, 11.9,1,1, 4.958, 10528.825, 395.079, 52840.445 25/03/24,19:18:22,06,10,1, 11.9,1,1, 4.958, 10528.819, 395.100, 52840.431 25/03/24,19:18:22,07,10,1, 11.9,1,1, 4.958, 10528.821, 395.075, 52840.427 25/03/24,19:18:22,08,10,1, 11.9,1,1, 4.958, 10528.784, 395.077, 52840.503 25/03/24,19:18:22,09,10,1, 11.9,1,1, 4.958, 10528.804, 395.077, 52840.384 25/03/24,19:18:22,10,10,1, 11.9,1,1, 4.958, 10528.814, 395.049, 52840.374 25/03/24,19:18:22,11,10,1, 11.9,1,1, 4.958, 10528.802, 395.060, 52840.402 25/03/24,19:18:22,12,10,1, 11.9,1,1, 4.958, 10528.794, 395.059, 52840.381 25/03/24,19:18:22,13,10,1, 11.9,1,1, 4.958, 10528.770, 395.038, 52840.402 25/03/24,19:18:22,14,10,1, 11.9,1,1, 4.958, 10528.749, 395.040, 52840.379 25/03/24,19:18:22,15,10,1, 11.9,1,1, 4.958, 10528.798, 395.015, 52840.355 25/03/24,19:18:22,16,10,1, 11.9,1,1, 4.958, 10528.755, 394.994, 52840.320 25/03/24,19:18:22,17,10,1, 11.9,1,1, 4.958, 10528.786, 395.044, 52840.425 25/03/24,19:18:22,18,10,1, 11.9,1,1, 4.958, 10528.752, 395.014, 52840.394 25/03/24,19:18:22,19,10,1, 11.9,1,1, 4.958, 10528.767, 395.007, 52840.390 25/03/24,19:18:23,00,10,1, 11.9,1,1, 4.958, 10528.762, 395.007, 52840.390 25/03/24,19:18:23,01,10,1, 11.9,1,1, 4.958, 10528.754, 394.999, 52840.279 25/03/24,19:18:23,02,10,1, 11.9,1,1, 4.958, 10528.748, 394.989, 52840.294 25/03/24,19:18:23,03,10,1, 11.9,1,1, 4.958, 10528.774, 395.019, 52840.323 25/03/24,19:18:23,04,10,1, 11.9,1,1, 4.958, 10528.733, 394.962, 52840.325 25/03/24,19:18:23,05,10,1, 11.9,1,1, 4.958, 10528.743, 394.996, 52840.333 25/03/24,19:18:23,06,10,1, 11.9,1,1, 4.958, 10528.733, 394.988, 52840.389 25/03/24,19:18:23,07,10,1, 11.9,1,1, 4.958, 10528.725, 394.931, 52840.344 25/03/24,19:18:23,08,10,1, 11.9,1,1, 4.958, 10528.738, 394.989, 52840.357 25/03/24,19:18:23,09,10,1, 11.9,1,1, 4.958, 10528.722, 394.976, 52840.336 25/03/24,19:18:23,10,10,1, 11.9,1,1, 4.958, 10528.712, 394.929, 52840.357 25/03/24,19:18:23,11,10,1, 11.9,1,1, 4.958, 10528.709, 394.966, 52840.297 25/03/24,19:18:23,12,10,1, 11.9,1,1, 4.958, 10528.737, 394.944, 52840.298 25/03/24,19:18:23,13,10,1, 11.9,1,1, 4.958, 10528.727, 394.929, 52840.338 25/03/24,19:18:23,14,10,1, 11.9,1,1, 4.958, 10528.727, 394.956, 52840.342 25/03/24,19:18:23,15,10,1, 11.9,1,1, 4.958, 10528.730, 394.918, 52840.247 25/03/24,19:18:23,16,10,1, 11.9,1,1, 4.958, 10528.683, 394.932, 52840.341 25/03/24,19:18:23,17,10,1, 11.9,1,1, 4.958, 10528.715, 394.942, 52840.320 25/03/24,19:18:23,18,10,1, 11.9,1,1, 4.958, 10528.671, 394.900, 52840.325 25/03/24,19:18:23,19,10,1, 11.9,1,1, 4.958, 10528.688, 394.933, 52840.311 25/03/24,19:18:24,00,10,1, 11.9,1,1, 4.962, 10528.687, 394.933, 52840.311 25/03/24,19:18:24,01,10,1, 11.9,1,1, 4.962, 10528.673, 394.869, 52840.239 25/03/24,19:18:24,02,10,1, 11.9,1,1, 4.962, 10528.653, 394.937, 52840.269 25/03/24,19:18:24,03,10,1, 11.9,1,1, 4.962, 10528.675, 394.888, 52840.342 25/03/24,19:18:24,04,10,1, 11.9,1,1, 4.962, 10528.670, 394.901, 52840.202 25/03/24,19:18:24,05,10,1, 11.9,1,1, 4.962, 10528.640, 394.931, 52840.228 25/03/24,19:18:24,06,10,1, 11.9,1,1, 4.962, 10528.649, 394.879, 52840.305 25/03/24,19:18:24,07,10,1, 11.9,1,1, 4.962, 10528.635, 394.878, 52840.286 25/03/24,19:18:24,08,10,1, 11.9,1,1, 4.962, 10528.632, 394.891, 52840.227 25/03/24,19:18:24,09,10,1, 11.9,1,1, 4.962, 10528.646, 394.862, 52840.235 25/03/24,19:18:24,10,10,1, 11.9,1,1, 4.962, 10528.615, 394.871, 52840.282 25/03/24,19:18:24,11,10,1, 11.9,1,1, 4.962, 10528.614, 394.872, 52840.197 25/03/24,19:18:24,12,10,1, 11.9,1,1, 4.962, 10528.592, 394.848, 52840.499 25/03/24,19:18:24,13,10,1, 11.9,1,1, 4.962, 10528.595, 394.893, 52840.236 25/03/24,19:18:24,14,10,1, 11.9,1,1, 4.962, 10528.620, 394.852, 52840.273 25/03/24,19:18:24,15,10,1, 11.9,1,1, 4.962, 10528.616, 394.830, 52840.144 25/03/24,19:18:24,16,10,1, 11.9,1,1, 4.962, 10528.572, 394.898, 52840.239 25/03/24,19:18:24,17,10,1, 11.9,1,1, 4.962, 10528.604, 394.839, 52840.208 25/03/24,19:18:24,18,10,1, 11.9,1,1, 4.962, 10528.594, 394.855, 52840.198 25/03/24,19:18:24,19,10,1, 11.9,1,1, 4.962, 10528.602, 394.855, 52840.173 25/03/24,19:18:25,00,10,1, 11.9,1,1, 4.956, 10528.595, 394.855, 52840.173 25/03/24,19:18:25,01,10,1, 11.9,1,1, 4.956, 10528.618, 394.823, 52840.084 25/03/24,19:18:25,02,10,1, 11.9,1,1, 4.956, 10528.597, 394.835, 52840.105 25/03/24,19:18:25,03,10,1, 11.9,1,1, 4.956, 10528.585, 394.779, 52840.073 25/03/24,19:18:25,04,10,1, 11.9,1,1, 4.956, 10528.587, 394.832, 52840.114 25/03/24,19:18:25,05,10,1, 11.9,1,1, 4.956, 10528.571, 394.824, 52840.103 25/03/24,19:18:25,06,10,1, 11.9,1,1, 4.956, 10528.559, 394.787, 52840.142 25/03/24,19:18:25,07,10,1, 11.9,1,1, 4.956, 10528.570, 394.818, 52840.172 25/03/24,19:18:25,08,10,1, 11.9,1,1, 4.956, 10528.552, 394.796, 52840.121 25/03/24,19:18:25,09,10,1, 11.9,1,1, 4.956, 10528.561, 394.812, 52840.097 25/03/24,19:18:25,10,10,1, 11.9,1,1, 4.956, 10528.556, 394.813, 52840.157 25/03/24,19:18:25,11,10,1, 11.9,1,1, 4.956, 10528.560, 394.803, 52840.128 25/03/24,19:18:25,12,10,1, 11.9,1,1, 4.956, 10528.544, 394.789, 52840.151 25/03/24,19:18:25,13,10,1, 11.9,1,1, 4.956, 10528.521, 394.811, 52840.191 25/03/24,19:18:25,14,10,1, 11.9,1,1, 4.956, 10528.546, 394.762, 52840.122 25/03/24,19:18:25,15,10,1, 11.9,1,1, 4.956, 10528.530, 394.783, 52840.157 25/03/24,19:18:25,16,10,1, 11.9,1,1, 4.956, 10528.542, 394.803, 52840.107 25/03/24,19:18:25,17,10,1, 11.9,1,1, 4.956, 10528.538, 394.747, 52840.089 25/03/24,19:18:25,18,10,1, 11.9,1,1, 4.956, 10528.523, 394.793, 52840.067 25/03/24,19:18:25,19,10,1, 11.9,1,1, 4.956, 10528.508, 394.774, 52840.118 25/03/24,19:18:26,00,10,1, 11.9,1,1, 4.959, 10528.504, 394.774, 52840.118 25/03/24,19:18:26,01,10,1, 11.9,1,1, 4.959, 10528.505, 394.790, 52840.125 25/03/24,19:18:26,02,10,1, 11.9,1,1, 4.959, 10528.513, 394.782, 52840.093 25/03/24,19:18:26,03,10,1, 11.9,1,1, 4.959, 10528.518, 394.750, 52840.092 25/03/24,19:18:26,04,10,1, 11.9,1,1, 4.959, 10528.509, 394.750, 52840.082 25/03/24,19:18:26,05,10,1, 11.9,1,1, 4.959, 10528.499, 394.745, 52840.081 25/03/24,19:18:26,06,10,1, 11.9,1,1, 4.959, 10528.485, 394.731, 52840.048 25/03/24,19:18:26,07,10,1, 11.9,1,1, 4.959, 10528.509, 394.745, 52840.075 25/03/24,19:18:26,08,10,1, 11.9,1,1, 4.959, 10528.488, 394.719, 52840.042 25/03/24,19:18:26,09,10,1, 11.9,1,1, 4.959, 10528.473, 394.718, 52840.048 25/03/24,19:18:26,10,10,1, 11.9,1,1, 4.959, 10528.471, 394.722, 52840.070 25/03/24,19:18:26,11,10,1, 11.9,1,1, 4.959, 10528.478, 394.683, 52840.038 25/03/24,19:18:26,12,10,1, 11.9,1,1, 4.959, 10528.464, 394.718, 52839.977 25/03/24,19:18:26,13,10,1, 11.9,1,1, 4.959, 10528.468, 394.700, 52840.040 25/03/24,19:18:26,14,10,1, 11.9,1,1, 4.959, 10528.444, 394.670, 52840.092 25/03/24,19:18:26,15,10,1, 11.9,1,1, 4.959, 10528.448, 394.696, 52840.079 25/03/24,19:18:26,16,10,1, 11.9,1,1, 4.959, 10528.452, 394.679, 52840.062 25/03/24,19:18:26,17,10,1, 11.9,1,1, 4.959, 10528.431, 394.660, 52840.002 25/03/24,19:18:26,18,10,1, 11.9,1,1, 4.959, 10528.431, 394.697, 52840.091 25/03/24,19:18:26,19,10,1, 11.9,1,1, 4.959, 10528.445, 394.658, 52839.950 25/03/24,19:18:27,00,10,1, 11.9,1,1, 4.957, 10528.445, 394.658, 52839.950 25/03/24,19:18:27,01,10,1, 11.9,1,1, 4.957, 10528.406, 394.684, 52840.048 25/03/24,19:18:27,02,10,1, 11.9,1,1, 4.957, 10528.405, 394.642, 52839.922 25/03/24,19:18:27,03,10,1, 11.9,1,1, 4.957, 10528.418, 394.675, 52840.015 25/03/24,19:18:27,04,10,1, 11.9,1,1, 4.957, 10528.415, 394.650, 52840.004 25/03/24,19:18:27,05,10,1, 11.9,1,1, 4.957, 10528.415, 394.628, 52839.990 25/03/24,19:18:27,06,10,1, 11.9,1,1, 4.957, 10528.412, 394.640, 52840.001 25/03/24,19:18:27,07,10,1, 11.9,1,1, 4.957, 10528.423, 394.621, 52839.939 25/03/24,19:18:27,08,10,1, 11.9,1,1, 4.957, 10528.397, 394.619, 52839.955 25/03/24,19:18:27,09,10,1, 11.9,1,1, 4.957, 10528.390, 394.633, 52839.937 25/03/24,19:18:27,10,10,1, 11.9,1,1, 4.957, 10528.391, 394.590, 52839.980 25/03/24,19:18:27,11,10,1, 11.9,1,1, 4.957, 10528.391, 394.619, 52839.925 25/03/24,19:18:27,12,10,1, 11.9,1,1, 4.957, 10528.373, 394.627, 52839.982 25/03/24,19:18:27,13,10,1, 11.9,1,1, 4.957, 10528.370, 394.591, 52839.932 25/03/24,19:18:27,14,10,1, 11.9,1,1, 4.957, 10528.367, 394.578, 52839.938 25/03/24,19:18:27,15,10,1, 11.9,1,1, 4.957, 10528.363, 394.604, 52839.934 25/03/24,19:18:27,16,10,1, 11.9,1,1, 4.957, 10528.370, 394.562, 52839.895 25/03/24,19:18:27,17,10,1, 11.9,1,1, 4.957, 10528.365, 394.595, 52839.934 25/03/24,19:18:27,18,10,1, 11.9,1,1, 4.957, 10528.362, 394.602, 52840.001 25/03/24,19:18:27,19,10,1, 11.9,1,1, 4.957, 10528.359, 394.563, 52839.894 25/03/24,19:18:28,00,10,1, 11.9,1,1, 4.959, 10528.353, 394.563, 52839.894 25/03/24,19:18:28,01,10,1, 11.9,1,1, 4.959, 10528.351, 394.580, 52839.941 25/03/24,19:18:28,02,10,1, 11.9,1,1, 4.959, 10528.313, 394.524, 52839.878 25/03/24,19:18:28,03,10,1, 11.9,1,1, 4.959, 10528.339, 394.569, 52839.921 25/03/24,19:18:28,04,10,1, 11.9,1,1, 4.959, 10528.304, 394.529, 52839.762 25/03/24,19:18:28,05,10,1, 11.9,1,1, 4.959, 10528.335, 394.543, 52839.926 25/03/24,19:18:28,06,10,1, 11.9,1,1, 4.959, 10528.344, 394.569, 52839.811 25/03/24,19:18:28,07,10,1, 11.9,1,1, 4.959, 10528.318, 394.526, 52839.908 25/03/24,19:18:28,08,10,1, 11.9,1,1, 4.959, 10528.320, 394.561, 52839.861 25/03/24,19:18:28,09,10,1, 11.9,1,1, 4.959, 10528.332, 394.514, 52839.891 25/03/24,19:18:28,10,10,1, 11.9,1,1, 4.959, 10528.300, 394.505, 52839.887 25/03/24,19:18:28,11,10,1, 11.9,1,1, 4.959, 10528.299, 394.529, 52839.882 25/03/24,19:18:28,12,10,1, 11.9,1,1, 4.959, 10528.296, 394.517, 52839.843 25/03/24,19:18:28,13,10,1, 11.9,1,1, 4.959, 10528.278, 394.501, 52839.872 25/03/24,19:18:28,14,10,1, 11.9,1,1, 4.959, 10528.255, 394.510, 52839.923 25/03/24,19:18:28,15,10,1, 11.9,1,1, 4.959, 10528.312, 394.495, 52839.872 25/03/24,19:18:28,16,10,1, 11.9,1,1, 4.959, 10528.272, 394.494, 52839.845 25/03/24,19:18:28,17,10,1, 11.9,1,1, 4.959, 10528.283, 394.530, 52839.932 25/03/24,19:18:28,18,10,1, 11.9,1,1, 4.959, 10528.281, 394.472, 52839.931 25/03/24,19:18:28,19,10,1, 11.9,1,1, 4.959, 10528.265, 394.523, 52839.832 25/03/24,19:18:29,00,10,1, 12.0,1,1, 4.957, 10528.262, 394.523, 52839.832 25/03/24,19:18:29,01,10,1, 12.0,1,1, 4.957, 10528.285, 394.463, 52839.803 25/03/24,19:18:29,02,10,1, 12.0,1,1, 4.957, 10528.261, 394.504, 52839.808 25/03/24,19:18:29,03,10,1, 12.0,1,1, 4.957, 10528.240, 394.471, 52839.826 25/03/24,19:18:29,04,10,1, 12.0,1,1, 4.957, 10528.276, 394.451, 52839.847 25/03/24,19:18:29,05,10,1, 12.0,1,1, 4.957, 10528.245, 394.478, 52839.844 25/03/24,19:18:29,06,10,1, 12.0,1,1, 4.957, 10528.236, 394.478, 52839.902 25/03/24,19:18:29,07,10,1, 12.0,1,1, 4.957, 10528.219, 394.454, 52839.767 25/03/24,19:18:29,08,10,1, 12.0,1,1, 4.957, 10528.243, 394.484, 52839.785 25/03/24,19:18:29,09,10,1, 12.0,1,1, 4.957, 10528.216, 394.433, 52839.829 25/03/24,19:18:29,10,10,1, 12.0,1,1, 4.957, 10528.200, 394.422, 52839.819 25/03/24,19:18:29,11,10,1, 12.0,1,1, 4.957, 10528.228, 394.469, 52839.808 25/03/24,19:18:29,12,10,1, 12.0,1,1, 4.957, 10528.227, 394.429, 52839.809 25/03/24,19:18:29,13,10,1, 12.0,1,1, 4.957, 10528.182, 394.425, 52839.772 25/03/24,19:18:29,14,10,1, 12.0,1,1, 4.957, 10528.187, 394.432, 52839.782 25/03/24,19:18:29,15,10,1, 12.0,1,1, 4.957, 10528.197, 394.400, 52839.781 25/03/24,19:18:29,16,10,1, 12.0,1,1, 4.957, 10528.185, 394.415, 52839.774 25/03/24,19:18:29,17,10,1, 12.0,1,1, 4.957, 10528.192, 394.433, 52839.832 25/03/24,19:18:29,18,10,1, 12.0,1,1, 4.957, 10528.173, 394.376, 52839.768 25/03/24,19:18:29,19,10,1, 12.0,1,1, 4.957, 10528.152, 394.408, 52839.746 25/03/24,19:18:30,00,10,1, 11.9,1,1, 4.949, 10528.145, 394.408, 52839.746 25/03/24,19:18:30,01,10,1, 11.9,1,1, 4.949, 10528.148, 394.411, 52839.738 25/03/24,19:18:30,02,10,1, 11.9,1,1, 4.949, 10528.175, 394.373, 52839.781 25/03/24,19:18:30,03,10,1, 11.9,1,1, 4.949, 10528.167, 394.387, 52839.781 25/03/24,19:18:30,04,10,1, 11.9,1,1, 4.949, 10528.165, 394.373, 52839.740 25/03/24,19:18:30,05,10,1, 11.9,1,1, 4.949, 10528.164, 394.367, 52839.691 25/03/24,19:18:30,06,10,1, 11.9,1,1, 4.949, 10528.143, 394.351, 52839.709 25/03/24,19:18:30,07,10,1, 11.9,1,1, 4.949, 10528.134, 394.371, 52839.700 25/03/24,19:18:30,08,10,1, 11.9,1,1, 4.949, 10528.134, 394.355, 52839.681 25/03/24,19:18:30,09,10,1, 11.9,1,1, 4.949, 10528.125, 394.343, 52839.680 25/03/24,19:18:30,10,10,1, 11.9,1,1, 4.949, 10528.118, 394.353, 52839.747 25/03/24,19:18:30,11,10,1, 11.9,1,1, 4.949, 10528.123, 394.304, 52839.676 25/03/24,19:18:30,12,10,1, 11.9,1,1, 4.949, 10528.114, 394.328, 52839.666 25/03/24,19:18:30,13,10,1, 11.9,1,1, 4.949, 10528.134, 394.333, 52839.706 25/03/24,19:18:30,14,10,1, 11.9,1,1, 4.949, 10528.115, 394.321, 52839.691 25/03/24,19:18:30,15,10,1, 11.9,1,1, 4.949, 10528.100, 394.343, 52839.689 25/03/24,19:18:30,16,10,1, 11.9,1,1, 4.949, 10528.101, 394.324, 52839.703 25/03/24,19:18:30,17,10,1, 11.9,1,1, 4.949, 10528.107, 394.303, 52839.626 25/03/24,19:18:30,18,10,1, 11.9,1,1, 4.949, 10528.105, 394.311, 52839.662 25/03/24,19:18:30,19,10,1, 11.9,1,1, 4.949, 10528.097, 394.285, 52839.602 25/03/24,19:18:31,00,10,1, 11.9,1,1, 4.957, 10528.095, 394.285, 52839.602 25/03/24,19:18:31,01,10,1, 11.9,1,1, 4.957, 10528.086, 394.290, 52839.588 25/03/24,19:18:31,02,10,1, 11.9,1,1, 4.957, 10528.083, 394.271, 52839.620 25/03/24,19:18:31,03,10,1, 11.9,1,1, 4.957, 10528.055, 394.262, 52839.626 25/03/24,19:18:31,04,10,1, 11.9,1,1, 4.957, 10528.071, 394.298, 52839.661 25/03/24,19:18:31,05,10,1, 11.9,1,1, 4.957, 10528.055, 394.273, 52839.614 25/03/24,19:18:31,06,10,1, 11.9,1,1, 4.957, 10528.066, 394.256, 52839.651 25/03/24,19:18:31,07,10,1, 11.9,1,1, 4.957, 10528.061, 394.252, 52839.610 25/03/24,19:18:31,08,10,1, 11.9,1,1, 4.957, 10528.054, 394.243, 52839.623 25/03/24,19:18:31,09,10,1, 11.9,1,1, 4.957, 10528.047, 394.247, 52839.588 25/03/24,19:18:31,10,10,1, 11.9,1,1, 4.957, 10528.031, 394.241, 52839.592 25/03/24,19:18:31,11,10,1, 11.9,1,1, 4.957, 10528.045, 394.222, 52839.531 25/03/24,19:18:31,12,10,1, 11.9,1,1, 4.957, 10528.025, 394.204, 52839.587 25/03/24,19:18:31,13,10,1, 11.9,1,1, 4.957, 10528.044, 394.210, 52839.696 25/03/24,19:18:31,14,10,1, 11.9,1,1, 4.957, 10528.032, 394.200, 52839.570 25/03/24,19:18:31,15,10,1, 11.9,1,1, 4.957, 10528.032, 394.220, 52839.650 25/03/24,19:18:31,16,10,1, 11.9,1,1, 4.957, 10528.022, 394.192, 52839.606 25/03/24,19:18:31,17,10,1, 11.9,1,1, 4.957, 10528.001, 394.198, 52839.596 25/03/24,19:18:31,18,10,1, 11.9,1,1, 4.957, 10528.013, 394.203, 52839.583 25/03/24,19:18:31,19,10,1, 11.9,1,1, 4.957, 10528.000, 394.166, 52839.577 25/03/24,19:18:32,00,10,1, 11.9,1,1, 4.957, 10527.995, 394.166, 52839.577 25/03/24,19:18:32,01,10,1, 11.9,1,1, 4.957, 10528.007, 394.197, 52839.546 25/03/24,19:18:32,02,10,1, 11.9,1,1, 4.957, 10527.984, 394.143, 52839.532 25/03/24,19:18:32,03,10,1, 11.9,1,1, 4.957, 10527.982, 394.191, 52839.559 25/03/24,19:18:32,04,10,1, 11.9,1,1, 4.957, 10527.972, 394.180, 52839.586 25/03/24,19:18:32,05,10,1, 11.9,1,1, 4.957, 10527.975, 394.169, 52839.525 25/03/24,19:18:32,06,10,1, 11.9,1,1, 4.957, 10527.987, 394.176, 52839.573 25/03/24,19:18:32,07,10,1, 11.9,1,1, 4.957, 10527.982, 394.139, 52839.587 25/03/24,19:18:32,08,10,1, 11.9,1,1, 4.957, 10527.961, 394.132, 52839.532 25/03/24,19:18:32,09,10,1, 11.9,1,1, 4.957, 10527.965, 394.139, 52839.501 25/03/24,19:18:32,10,10,1, 11.9,1,1, 4.957, 10527.973, 394.092, 52839.521 25/03/24,19:18:32,11,10,1, 11.9,1,1, 4.957, 10527.946, 394.117, 52839.483 25/03/24,19:18:32,12,10,1, 11.9,1,1, 4.957, 10527.945, 394.158, 52839.601 25/03/24,19:18:32,13,10,1, 11.9,1,1, 4.957, 10527.933, 394.110, 52839.555 25/03/24,19:18:32,14,10,1, 11.9,1,1, 4.957, 10527.928, 394.126, 52839.481 25/03/24,19:18:32,15,10,1, 11.9,1,1, 4.957, 10527.956, 394.100, 52839.547 25/03/24,19:18:32,16,10,1, 11.9,1,1, 4.957, 10527.929, 394.091, 52839.479 25/03/24,19:18:32,17,10,1, 11.9,1,1, 4.957, 10527.904, 394.101, 52839.509 25/03/24,19:18:32,18,10,1, 11.9,1,1, 4.957, 10527.929, 394.078, 52839.473 25/03/24,19:18:32,19,10,1, 11.9,1,1, 4.957, 10527.930, 394.065, 52839.435 25/03/24,19:18:33,00,10,1, 11.9,1,1, 4.959, 10527.928, 394.065, 52839.435 25/03/24,19:18:33,01,10,1, 11.9,1,1, 4.959, 10527.939, 394.028, 52839.481 25/03/24,19:18:33,02,10,1, 11.9,1,1, 4.959, 10527.880, 394.054, 52839.421 25/03/24,19:18:33,03,10,1, 11.9,1,1, 4.959, 10527.914, 394.070, 52839.478 25/03/24,19:18:33,04,10,1, 11.9,1,1, 4.959, 10527.900, 394.029, 52839.461 25/03/24,19:18:33,05,10,1, 11.9,1,1, 4.959, 10527.837, 394.057, 52839.451 25/03/24,19:18:33,06,10,1, 11.9,1,1, 4.959, 10527.895, 394.044, 52839.496 25/03/24,19:18:33,07,10,1, 11.9,1,1, 4.959, 10527.881, 394.014, 52839.506 25/03/24,19:18:33,08,10,1, 11.9,1,1, 4.959, 10527.887, 394.024, 52839.514 25/03/24,19:18:33,09,10,1, 11.9,1,1, 4.959, 10527.896, 393.991, 52839.452 25/03/24,19:18:33,10,10,1, 11.9,1,1, 4.959, 10527.882, 393.996, 52839.422 25/03/24,19:18:33,11,10,1, 11.9,1,1, 4.959, 10527.873, 394.050, 52839.453 25/03/24,19:18:33,12,10,1, 11.9,1,1, 4.959, 10527.894, 393.989, 52839.358 25/03/24,19:18:33,13,10,1, 11.9,1,1, 4.959, 10527.863, 394.002, 52839.440 25/03/24,19:18:33,14,10,1, 11.9,1,1, 4.959, 10527.867, 393.974, 52839.451 25/03/24,19:18:33,15,10,1, 11.9,1,1, 4.959, 10527.846, 393.936, 52839.383 25/03/24,19:18:33,16,10,1, 11.9,1,1, 4.959, 10527.858, 393.985, 52839.444 25/03/24,19:18:33,17,10,1, 11.9,1,1, 4.959, 10527.840, 393.984, 52839.472 25/03/24,19:18:33,18,10,1, 11.9,1,1, 4.959, 10527.848, 393.928, 52839.377 25/03/24,19:18:33,19,10,1, 11.9,1,1, 4.959, 10527.837, 393.972, 52839.441 25/03/24,19:18:34,00,10,1, 11.9,1,1, 4.959, 10527.836, 393.972, 52839.441 25/03/24,19:18:34,01,10,1, 11.9,1,1, 4.959, 10527.848, 393.917, 52839.379 25/03/24,19:18:34,02,10,1, 11.9,1,1, 4.959, 10527.833, 393.966, 52839.421 25/03/24,19:18:34,03,10,1, 11.9,1,1, 4.959, 10527.840, 393.913, 52839.384 25/03/24,19:18:34,04,10,1, 11.9,1,1, 4.959, 10527.822, 393.928, 52839.404 25/03/24,19:18:34,05,10,1, 11.9,1,1, 4.959, 10527.831, 393.953, 52839.399 25/03/24,19:18:34,06,10,1, 11.9,1,1, 4.959, 10527.812, 393.926, 52839.383 25/03/24,19:18:34,07,10,1, 11.9,1,1, 4.959, 10527.805, 393.918, 52839.404 25/03/24,19:18:34,08,10,1, 11.9,1,1, 4.959, 10527.822, 393.932, 52839.327 25/03/24,19:18:34,09,10,1, 11.9,1,1, 4.959, 10527.811, 393.923, 52839.416 25/03/24,19:18:34,10,10,1, 11.9,1,1, 4.959, 10527.765, 393.928, 52839.335 25/03/24,19:18:34,11,10,1, 11.9,1,1, 4.959, 10527.802, 393.909, 52839.406 25/03/24,19:18:34,12,10,1, 11.9,1,1, 4.959, 10527.783, 393.894, 52839.392 25/03/24,19:18:34,13,10,1, 11.9,1,1, 4.959, 10527.806, 393.914, 52839.387 25/03/24,19:18:34,14,10,1, 11.9,1,1, 4.959, 10527.792, 393.907, 52839.397 25/03/24,19:18:34,15,10,1, 11.9,1,1, 4.959, 10527.797, 393.894, 52839.333 25/03/24,19:18:34,16,10,1, 11.9,1,1, 4.959, 10527.788, 393.904, 52839.393 25/03/24,19:18:34,17,10,1, 11.9,1,1, 4.959, 10527.769, 393.867, 52839.346 25/03/24,19:18:34,18,10,1, 11.9,1,1, 4.959, 10527.785, 393.866, 52839.140 25/03/24,19:18:34,19,10,1, 11.9,1,1, 4.959, 10527.756, 393.889, 52839.350 25/03/24,19:18:35,00,10,1, 11.9,1,1, 4.960, 10527.753, 393.889, 52839.350 25/03/24,19:18:35,01,10,1, 11.9,1,1, 4.960, 10527.729, 393.866, 52839.284 25/03/24,19:18:35,02,10,1, 11.9,1,1, 4.960, 10527.768, 393.874, 52839.303 25/03/24,19:18:35,03,10,1, 11.9,1,1, 4.960, 10527.746, 393.850, 52839.338 25/03/24,19:18:35,04,10,1, 11.9,1,1, 4.960, 10527.755, 393.866, 52839.286 25/03/24,19:18:35,05,10,1, 11.9,1,1, 4.960, 10527.762, 393.837, 52839.255 25/03/24,19:18:35,06,10,1, 11.9,1,1, 4.960, 10527.745, 393.821, 52839.329 25/03/24,19:18:35,07,10,1, 11.9,1,1, 4.960, 10527.738, 393.852, 52839.332 25/03/24,19:18:35,08,10,1, 11.9,1,1, 4.960, 10527.743, 393.839, 52839.336 25/03/24,19:18:35,09,10,1, 11.9,1,1, 4.960, 10527.717, 393.812, 52839.245 25/03/24,19:18:35,10,10,1, 11.9,1,1, 4.960, 10527.715, 393.856, 52839.330 25/03/24,19:18:35,11,10,1, 11.9,1,1, 4.960, 10527.759, 393.816, 52839.297 25/03/24,19:18:35,12,10,1, 11.9,1,1, 4.960, 10527.745, 393.809, 52839.253 25/03/24,19:18:35,13,10,1, 11.9,1,1, 4.960, 10527.737, 393.825, 52839.261 25/03/24,19:18:35,14,10,1, 11.9,1,1, 4.960, 10527.711, 393.814, 52839.323 25/03/24,19:18:35,15,10,1, 11.9,1,1, 4.960, 10527.720, 393.830, 52839.299 25/03/24,19:18:35,16,10,1, 11.9,1,1, 4.960, 10527.723, 393.826, 52839.360 25/03/24,19:18:35,17,10,1, 11.9,1,1, 4.960, 10527.700, 393.790, 52839.282 25/03/24,19:18:35,18,10,1, 11.9,1,1, 4.960, 10527.712, 393.833, 52839.264 25/03/24,19:18:35,19,10,1, 11.9,1,1, 4.960, 10527.728, 393.805, 52839.280 25/03/24,19:18:36,00,10,1, 12.0,1,1, 4.959, 10527.719, 393.805, 52839.280 25/03/24,19:18:36,01,10,1, 12.0,1,1, 4.959, 10527.669, 393.796, 52839.309 25/03/24,19:18:36,02,10,1, 12.0,1,1, 4.959, 10527.690, 393.772, 52839.209 25/03/24,19:18:36,03,10,1, 12.0,1,1, 4.959, 10527.684, 393.807, 52839.291 25/03/24,19:18:36,04,10,1, 12.0,1,1, 4.959, 10527.685, 393.788, 52839.298 25/03/24,19:18:36,05,10,1, 12.0,1,1, 4.959, 10527.674, 393.775, 52839.229 25/03/24,19:18:36,06,10,1, 12.0,1,1, 4.959, 10527.677, 393.774, 52839.225 25/03/24,19:18:36,07,10,1, 12.0,1,1, 4.959, 10527.693, 393.781, 52839.250 25/03/24,19:18:36,08,10,1, 12.0,1,1, 4.959, 10527.683, 393.740, 52839.217 25/03/24,19:18:36,09,10,1, 12.0,1,1, 4.959, 10527.657, 393.778, 52839.181 25/03/24,19:18:36,10,10,1, 12.0,1,1, 4.959, 10527.697, 393.780, 52839.191 25/03/24,19:18:36,11,10,1, 12.0,1,1, 4.959, 10527.655, 393.732, 52839.230 25/03/24,19:18:36,12,10,1, 12.0,1,1, 4.959, 10527.665, 393.741, 52839.178 25/03/24,19:18:36,13,10,1, 12.0,1,1, 4.959, 10527.666, 393.733, 52839.181 25/03/24,19:18:36,14,10,1, 12.0,1,1, 4.959, 10527.680, 393.704, 52839.219 25/03/24,19:18:36,15,10,1, 12.0,1,1, 4.959, 10527.652, 393.725, 52839.178 25/03/24,19:18:36,16,10,1, 12.0,1,1, 4.959, 10527.663, 393.727, 52839.205 25/03/24,19:18:36,17,10,1, 12.0,1,1, 4.959, 10527.672, 393.709, 52839.168 25/03/24,19:18:36,18,10,1, 12.0,1,1, 4.959, 10527.659, 393.749, 52839.325 25/03/24,19:18:36,19,10,1, 12.0,1,1, 4.959, 10527.660, 393.716, 52839.193 25/03/24,19:18:37,00,10,1, 11.9,1,1, 4.950, 10527.653, 393.716, 52839.193 25/03/24,19:18:37,01,10,1, 11.9,1,1, 4.950, 10527.672, 393.748, 52839.201 25/03/24,19:18:37,02,10,1, 11.9,1,1, 4.950, 10527.646, 393.694, 52839.194 25/03/24,19:18:37,03,10,1, 11.9,1,1, 4.950, 10527.625, 393.712, 52839.215 25/03/24,19:18:37,04,10,1, 11.9,1,1, 4.950, 10527.641, 393.736, 52839.147 25/03/24,19:18:37,05,10,1, 11.9,1,1, 4.950, 10527.594, 393.690, 52839.111 25/03/24,19:18:37,06,10,1, 11.9,1,1, 4.950, 10527.621, 393.726, 52839.242 25/03/24,19:18:37,07,10,1, 11.9,1,1, 4.950, 10527.618, 393.709, 52839.238 25/03/24,19:18:37,08,10,1, 11.9,1,1, 4.950, 10527.629, 393.698, 52839.209 25/03/24,19:18:37,09,10,1, 11.9,1,1, 4.950, 10527.607, 393.729, 52839.208 25/03/24,19:18:37,10,10,1, 11.9,1,1, 4.950, 10527.623, 393.702, 52839.191 25/03/24,19:18:37,11,10,1, 11.9,1,1, 4.950, 10527.621, 393.681, 52839.191 25/03/24,19:18:37,12,10,1, 11.9,1,1, 4.950, 10527.609, 393.694, 52839.189 25/03/24,19:18:37,13,10,1, 11.9,1,1, 4.950, 10527.607, 393.663, 52839.132 25/03/24,19:18:37,14,10,1, 11.9,1,1, 4.950, 10527.597, 393.693, 52839.087 25/03/24,19:18:37,15,10,1, 11.9,1,1, 4.950, 10527.565, 393.692, 52839.162 25/03/24,19:18:37,16,10,1, 11.9,1,1, 4.950, 10527.551, 393.664, 52839.071 25/03/24,19:18:37,17,10,1, 11.9,1,1, 4.950, 10527.566, 393.687, 52839.117 25/03/24,19:18:37,18,10,1, 11.9,1,1, 4.950, 10527.583, 393.668, 52839.132 25/03/24,19:18:37,19,10,1, 11.9,1,1, 4.950, 10527.596, 393.647, 52839.101 25/03/24,19:18:38,00,09,1, 11.9,1,1, 4.957, 10527.594, 393.647, 52839.101 25/03/24,19:18:38,01,09,1, 11.9,1,1, 4.957, 10527.571, 393.634, 52839.117 25/03/24,19:18:38,02,09,1, 11.9,1,1, 4.957, 10527.574, 393.617, 52839.101 25/03/24,19:18:38,03,09,1, 11.9,1,1, 4.957, 10527.578, 393.676, 52839.118 25/03/24,19:18:38,04,09,1, 11.9,1,1, 4.957, 10527.556, 393.623, 52839.121 25/03/24,19:18:38,05,09,1, 11.9,1,1, 4.957, 10527.552, 393.622, 52839.049 25/03/24,19:18:38,06,09,1, 11.9,1,1, 4.957, 10527.572, 393.643, 52838.926 25/03/24,19:18:38,07,09,1, 11.9,1,1, 4.957, 10527.572, 393.604, 52838.990 25/03/24,19:18:38,08,09,1, 11.9,1,1, 4.957, 10527.549, 393.637, 52839.038 25/03/24,19:18:38,09,09,1, 11.9,1,1, 4.957, 10527.563, 393.636, 52839.041 25/03/24,19:18:38,10,09,1, 11.9,1,1, 4.957, 10527.542, 393.631, 52839.129 25/03/24,19:18:38,11,09,1, 11.9,1,1, 4.957, 10527.502, 393.636, 52839.082 25/03/24,19:18:38,12,09,1, 11.9,1,1, 4.957, 10527.532, 393.604, 52839.068 25/03/24,19:18:38,13,09,1, 11.9,1,1, 4.957, 10527.518, 393.611, 52839.026 25/03/24,19:18:38,14,09,1, 11.9,1,1, 4.957, 10527.517, 393.637, 52839.095 25/03/24,19:18:38,15,09,1, 11.9,1,1, 4.957, 10527.511, 393.589, 52839.063 25/03/24,19:18:38,16,09,1, 11.9,1,1, 4.957, 10527.501, 393.603, 52839.091 25/03/24,19:18:38,17,09,1, 11.9,1,1, 4.957, 10527.460, 393.607, 52839.051 25/03/24,19:18:38,18,09,1, 11.9,1,1, 4.957, 10527.483, 393.571, 52839.075 25/03/24,19:18:38,19,09,1, 11.9,1,1, 4.957, 10527.492, 393.612, 52839.068 25/03/24,19:18:39,00,08,1, 12.0,1,1, 4.956, 10527.486, 393.612, 52839.068 25/03/24,19:18:39,01,08,1, 12.0,1,1, 4.956, 10527.497, 393.563, 52839.002 25/03/24,19:18:39,02,08,1, 12.0,1,1, 4.956, 10527.497, 393.557, 52839.020 25/03/24,19:18:39,03,08,1, 12.0,1,1, 4.956, 10527.488, 393.589, 52839.093 25/03/24,19:18:39,04,08,1, 12.0,1,1, 4.956, 10527.470, 393.542, 52838.966 25/03/24,19:18:39,05,08,1, 12.0,1,1, 4.956, 10527.477, 393.611, 52839.001 25/03/24,19:18:39,06,08,1, 12.0,1,1, 4.956, 10527.473, 393.556, 52839.036 25/03/24,19:18:39,07,08,1, 12.0,1,1, 4.956, 10527.458, 393.539, 52839.021 25/03/24,19:18:39,08,08,1, 12.0,1,1, 4.956, 10527.466, 393.580, 52839.066 25/03/24,19:18:39,09,08,1, 12.0,1,1, 4.956, 10527.447, 393.553, 52839.027 25/03/24,19:18:39,10,08,1, 12.0,1,1, 4.956, 10527.437, 393.560, 52839.097 25/03/24,19:18:39,11,08,1, 12.0,1,1, 4.956, 10527.461, 393.557, 52838.979 25/03/24,19:18:39,12,08,1, 12.0,1,1, 4.956, 10527.449, 393.546, 52838.982 25/03/24,19:18:39,13,08,1, 12.0,1,1, 4.956, 10527.431, 393.569, 52839.009 25/03/24,19:18:39,14,08,1, 12.0,1,1, 4.956, 10527.429, 393.552, 52838.982 25/03/24,19:18:39,15,08,1, 12.0,1,1, 4.956, 10527.437, 393.530, 52838.971 25/03/24,19:18:39,16,08,1, 12.0,1,1, 4.956, 10527.427, 393.579, 52839.040 25/03/24,19:18:39,17,08,1, 12.0,1,1, 4.956, 10527.422, 393.542, 52839.025 25/03/24,19:18:39,18,08,1, 12.0,1,1, 4.956, 10527.409, 393.512, 52838.986 25/03/24,19:18:39,19,08,1, 12.0,1,1, 4.956, 10527.414, 393.549, 52838.974 25/03/24,19:18:40,00,08,1, 11.9,1,1, 4.950, 10527.411, 393.549, 52838.974 25/03/24,19:18:40,01,08,1, 11.9,1,1, 4.950, 10527.407, 393.512, 52838.996 25/03/24,19:18:40,02,08,1, 11.9,1,1, 4.950, 10527.433, 393.560, 52838.979 25/03/24,19:18:40,03,08,1, 11.9,1,1, 4.950, 10527.426, 393.516, 52838.946 25/03/24,19:18:40,04,08,1, 11.9,1,1, 4.950, 10527.400, 393.533, 52838.940 25/03/24,19:18:40,05,08,1, 11.9,1,1, 4.950, 10527.392, 393.534, 52838.981 25/03/24,19:18:40,06,08,1, 11.9,1,1, 4.950, 10527.377, 393.510, 52838.995 25/03/24,19:18:40,07,08,1, 11.9,1,1, 4.950, 10527.362, 393.514, 52838.982 25/03/24,19:18:40,08,08,1, 11.9,1,1, 4.950, 10527.368, 393.482, 52838.915 25/03/24,19:18:40,09,08,1, 11.9,1,1, 4.950, 10527.362, 393.496, 52838.920 25/03/24,19:18:40,10,08,1, 11.9,1,1, 4.950, 10527.366, 393.514, 52838.877 25/03/24,19:18:40,11,08,1, 11.9,1,1, 4.950, 10527.390, 393.484, 52838.900 25/03/24,19:18:40,12,08,1, 11.9,1,1, 4.950, 10527.375, 393.500, 52838.990 25/03/24,19:18:40,13,08,1, 11.9,1,1, 4.950, 10527.367, 393.495, 52838.924 25/03/24,19:18:40,14,08,1, 11.9,1,1, 4.950, 10527.327, 393.486, 52838.997 25/03/24,19:18:40,15,08,1, 11.9,1,1, 4.950, 10527.348, 393.482, 52838.895 25/03/24,19:18:40,16,08,1, 11.9,1,1, 4.950, 10527.345, 393.483, 52838.963 25/03/24,19:18:40,17,08,1, 11.9,1,1, 4.950, 10527.358, 393.451, 52838.937 25/03/24,19:18:40,18,08,1, 11.9,1,1, 4.950, 10527.342, 393.494, 52838.955 25/03/24,19:18:40,19,08,1, 11.9,1,1, 4.950, 10527.334, 393.472, 52838.935 25/03/24,19:18:41,00,09,1, 11.9,1,1, 4.955, 10527.327, 393.472, 52838.935 25/03/24,19:18:41,01,09,1, 11.9,1,1, 4.955, 10527.332, 393.477, 52838.977 25/03/24,19:18:41,02,09,1, 11.9,1,1, 4.955, 10527.346, 393.444, 52838.874 25/03/24,19:18:41,03,09,1, 11.9,1,1, 4.955, 10527.314, 393.452, 52838.980 25/03/24,19:18:41,04,09,1, 11.9,1,1, 4.955, 10527.324, 393.473, 52838.936 25/03/24,19:18:41,05,09,1, 11.9,1,1, 4.955, 10527.333, 393.442, 52838.974 25/03/24,19:18:41,06,09,1, 11.9,1,1, 4.955, 10527.305, 393.432, 52838.895 25/03/24,19:18:41,07,09,1, 11.9,1,1, 4.955, 10527.307, 393.439, 52838.883 25/03/24,19:18:41,08,09,1, 11.9,1,1, 4.955, 10527.321, 393.429, 52838.870 25/03/24,19:18:41,09,09,1, 11.9,1,1, 4.955, 10527.292, 393.449, 52838.856 25/03/24,19:18:41,10,09,1, 11.9,1,1, 4.955, 10527.311, 393.422, 52838.871 25/03/24,19:18:41,11,09,1, 11.9,1,1, 4.955, 10527.298, 393.415, 52838.825 25/03/24,19:18:41,12,09,1, 11.9,1,1, 4.955, 10527.326, 393.436, 52838.955 25/03/24,19:18:41,13,09,1, 11.9,1,1, 4.955, 10527.307, 393.401, 52838.850 25/03/24,19:18:41,14,09,1, 11.9,1,1, 4.955, 10527.276, 393.395, 52838.854 25/03/24,19:18:41,15,09,1, 11.9,1,1, 4.955, 10527.273, 393.447, 52838.877 25/03/24,19:18:41,16,09,1, 11.9,1,1, 4.955, 10527.294, 393.393, 52838.883 25/03/24,19:18:41,17,09,1, 11.9,1,1, 4.955, 10527.258, 393.422, 52838.923 25/03/24,19:18:41,18,09,1, 11.9,1,1, 4.955, 10527.273, 393.398, 52838.883 25/03/24,19:18:41,19,09,1, 11.9,1,1, 4.955, 10527.278, 393.379, 52838.919 25/03/24,19:18:42,00,09,1, 11.9,1,1, 4.960, 10527.277, 393.379, 52838.919 25/03/24,19:18:42,01,09,1, 11.9,1,1, 4.960, 10527.272, 393.385, 52838.892 25/03/24,19:18:42,02,09,1, 11.9,1,1, 4.960, 10527.237, 393.364, 52838.861 25/03/24,19:18:42,03,09,1, 11.9,1,1, 4.960, 10527.263, 393.390, 52838.883 25/03/24,19:18:42,04,09,1, 11.9,1,1, 4.960, 10527.255, 393.368, 52838.859 25/03/24,19:18:42,05,09,1, 11.9,1,1, 4.960, 10527.256, 393.371, 52838.858 25/03/24,19:18:42,06,09,1, 11.9,1,1, 4.960, 10527.247, 393.392, 52838.834 25/03/24,19:18:42,07,09,1, 11.9,1,1, 4.960, 10527.247, 393.349, 52838.840 25/03/24,19:18:42,08,09,1, 11.9,1,1, 4.960, 10527.227, 393.386, 52838.869 25/03/24,19:18:42,09,09,1, 11.9,1,1, 4.960, 10527.243, 393.376, 52838.840 25/03/24,19:18:42,10,09,1, 11.9,1,1, 4.960, 10527.249, 393.354, 52838.791 25/03/24,19:18:42,11,09,1, 11.9,1,1, 4.960, 10527.209, 393.365, 52838.796 25/03/24,19:18:42,12,09,1, 11.9,1,1, 4.960, 10527.228, 393.343, 52838.823 25/03/24,19:18:42,13,09,1, 11.9,1,1, 4.960, 10527.224, 393.338, 52838.848 25/03/24,19:18:42,14,09,1, 11.9,1,1, 4.960, 10527.201, 393.355, 52838.829 25/03/24,19:18:42,15,09,1, 11.9,1,1, 4.960, 10527.201, 393.358, 52838.853 25/03/24,19:18:42,16,09,1, 11.9,1,1, 4.960, 10527.189, 393.332, 52838.792 25/03/24,19:18:42,17,09,1, 11.9,1,1, 4.960, 10527.181, 393.368, 52838.798 25/03/24,19:18:42,18,09,1, 11.9,1,1, 4.960, 10527.205, 393.311, 52838.858 25/03/24,19:18:42,19,09,1, 11.9,1,1, 4.960, 10527.176, 393.330, 52838.823 25/03/24,19:18:43,00,09,1, 11.9,1,1, 4.958, 10527.169, 393.330, 52838.823 25/03/24,19:18:43,01,09,1, 11.9,1,1, 4.958, 10527.170, 393.317, 52838.799 25/03/24,19:18:43,02,09,1, 11.9,1,1, 4.958, 10527.161, 393.329, 52838.757 25/03/24,19:18:43,03,09,1, 11.9,1,1, 4.958, 10527.177, 393.327, 52838.767 25/03/24,19:18:43,04,09,1, 11.9,1,1, 4.958, 10527.155, 393.328, 52838.759 25/03/24,19:18:43,05,09,1, 11.9,1,1, 4.958, 10527.167, 393.312, 52838.803 25/03/24,19:18:43,06,09,1, 11.9,1,1, 4.958, 10527.159, 393.330, 52838.887 25/03/24,19:18:43,07,09,1, 11.9,1,1, 4.958, 10527.137, 393.308, 52838.832 25/03/24,19:18:43,08,09,1, 11.9,1,1, 4.958, 10527.139, 393.340, 52838.846 25/03/24,19:18:43,09,09,1, 11.9,1,1, 4.958, 10527.149, 393.290, 52838.742 25/03/24,19:18:43,10,09,1, 11.9,1,1, 4.958, 10527.137, 393.293, 52838.821 25/03/24,19:18:43,11,09,1, 11.9,1,1, 4.958, 10527.150, 393.331, 52838.826 25/03/24,19:18:43,12,09,1, 11.9,1,1, 4.958, 10527.161, 393.297, 52838.826 25/03/24,19:18:43,13,09,1, 11.9,1,1, 4.958, 10527.122, 393.311, 52838.755 25/03/24,19:18:43,14,09,1, 11.9,1,1, 4.958, 10527.121, 393.316, 52838.816 25/03/24,19:18:43,15,09,1, 11.9,1,1, 4.958, 10527.123, 393.290, 52838.763 25/03/24,19:18:43,16,09,1, 11.9,1,1, 4.958, 10527.108, 393.315, 52838.802 25/03/24,19:18:43,17,09,1, 11.9,1,1, 4.958, 10527.128, 393.293, 52838.722 25/03/24,19:18:43,18,09,1, 11.9,1,1, 4.958, 10527.094, 393.294, 52838.782 25/03/24,19:18:43,19,09,1, 11.9,1,1, 4.958, 10527.099, 393.300, 52838.759 25/03/24,19:18:44,00,09,1, 12.0,1,1, 4.956, 10527.093, 393.300, 52838.759 25/03/24,19:18:44,01,09,1, 12.0,1,1, 4.956, 10527.090, 393.281, 52838.714 25/03/24,19:18:44,02,09,1, 12.0,1,1, 4.956, 10527.100, 393.291, 52838.744 25/03/24,19:18:44,03,09,1, 12.0,1,1, 4.956, 10527.091, 393.231, 52838.718 25/03/24,19:18:44,04,09,1, 12.0,1,1, 4.956, 10527.089, 393.312, 52838.749 25/03/24,19:18:44,05,09,1, 12.0,1,1, 4.956, 10527.084, 393.297, 52838.718 25/03/24,19:18:44,06,09,1, 12.0,1,1, 4.956, 10527.083, 393.241, 52838.686 25/03/24,19:18:44,07,09,1, 12.0,1,1, 4.956, 10527.080, 393.271, 52838.795 25/03/24,19:18:44,08,09,1, 12.0,1,1, 4.956, 10527.085, 393.269, 52838.730 25/03/24,19:18:44,09,09,1, 12.0,1,1, 4.956, 10527.041, 393.261, 52838.713 25/03/24,19:18:44,10,09,1, 12.0,1,1, 4.956, 10527.044, 393.276, 52838.759 25/03/24,19:18:44,11,09,1, 12.0,1,1, 4.956, 10527.057, 393.247, 52838.780 25/03/24,19:18:44,12,09,1, 12.0,1,1, 4.956, 10527.069, 393.250, 52838.670 25/03/24,19:18:44,13,09,1, 12.0,1,1, 4.956, 10527.062, 393.243, 52838.757 25/03/24,19:18:44,14,09,1, 12.0,1,1, 4.956, 10527.057, 393.215, 52838.782 25/03/24,19:18:44,15,09,1, 12.0,1,1, 4.956, 10527.043, 393.236, 52838.747 25/03/24,19:18:44,16,09,1, 12.0,1,1, 4.956, 10527.052, 393.263, 52838.766 25/03/24,19:18:44,17,09,1, 12.0,1,1, 4.956, 10527.034, 393.218, 52838.728 25/03/24,19:18:44,18,09,1, 12.0,1,1, 4.956, 10527.050, 393.241, 52838.726 25/03/24,19:18:44,19,09,1, 12.0,1,1, 4.956, 10527.064, 393.211, 52838.723 25/03/24,19:18:45,00,09,1, 11.9,1,1, 4.950, 10527.060, 393.211, 52838.723 25/03/24,19:18:45,01,09,1, 11.9,1,1, 4.950, 10527.038, 393.233, 52838.668 25/03/24,19:18:45,02,09,1, 11.9,1,1, 4.950, 10527.046, 393.201, 52838.650 25/03/24,19:18:45,03,09,1, 11.9,1,1, 4.950, 10527.007, 393.179, 52838.712 25/03/24,19:18:45,04,09,1, 11.9,1,1, 4.950, 10527.028, 393.221, 52838.755 25/03/24,19:18:45,05,09,1, 11.9,1,1, 4.950, 10527.016, 393.199, 52838.604 25/03/24,19:18:45,06,09,1, 11.9,1,1, 4.950, 10527.005, 393.191, 52838.612 25/03/24,19:18:45,07,09,1, 11.9,1,1, 4.950, 10526.990, 393.209, 52838.711 25/03/24,19:18:45,08,09,1, 11.9,1,1, 4.950, 10526.962, 393.159, 52838.660 25/03/24,19:18:45,09,09,1, 11.9,1,1, 4.950, 10526.960, 393.195, 52838.600 25/03/24,19:18:45,10,09,1, 11.9,1,1, 4.950, 10526.965, 393.205, 52838.725 25/03/24,19:18:45,11,09,1, 11.9,1,1, 4.950, 10526.986, 393.181, 52838.641 25/03/24,19:18:45,12,09,1, 11.9,1,1, 4.950, 10526.937, 393.185, 52838.682 25/03/24,19:18:45,13,09,1, 11.9,1,1, 4.950, 10526.962, 393.168, 52838.647 25/03/24,19:18:45,14,09,1, 11.9,1,1, 4.950, 10526.955, 393.166, 52838.695 25/03/24,19:18:45,15,09,1, 11.9,1,1, 4.950, 10526.958, 393.185, 52838.703 25/03/24,19:18:45,16,09,1, 11.9,1,1, 4.950, 10526.967, 393.152, 52838.674 25/03/24,19:18:45,17,09,1, 11.9,1,1, 4.950, 10526.971, 393.155, 52838.633 25/03/24,19:18:45,18,09,1, 11.9,1,1, 4.950, 10526.950, 393.169, 52838.671 25/03/24,19:18:45,19,09,1, 11.9,1,1, 4.950, 10526.936, 393.140, 52838.641 25/03/24,19:18:46,00,09,1, 11.9,1,1, 4.960, 10526.935, 393.140, 52838.641 25/03/24,19:18:46,01,09,1, 11.9,1,1, 4.960, 10526.932, 393.162, 52838.712 25/03/24,19:18:46,02,09,1, 11.9,1,1, 4.960, 10526.946, 393.148, 52838.630 25/03/24,19:18:46,03,09,1, 11.9,1,1, 4.960, 10526.932, 393.173, 52838.628 25/03/24,19:18:46,04,09,1, 11.9,1,1, 4.960, 10526.907, 393.151, 52838.615 25/03/24,19:18:46,05,09,1, 11.9,1,1, 4.960, 10526.913, 393.155, 52838.615 25/03/24,19:18:46,06,09,1, 11.9,1,1, 4.960, 10526.922, 393.141, 52838.619 25/03/24,19:18:46,07,09,1, 11.9,1,1, 4.960, 10526.911, 393.104, 52838.551 25/03/24,19:18:46,08,09,1, 11.9,1,1, 4.960, 10526.885, 393.132, 52838.624 25/03/24,19:18:46,09,09,1, 11.9,1,1, 4.960, 10526.903, 393.148, 52838.658 25/03/24,19:18:46,10,09,1, 11.9,1,1, 4.960, 10526.905, 393.116, 52838.643 25/03/24,19:18:46,11,09,1, 11.9,1,1, 4.960, 10526.878, 393.118, 52838.547 25/03/24,19:18:46,12,09,1, 11.9,1,1, 4.960, 10526.902, 393.125, 52838.624 25/03/24,19:18:46,13,09,1, 11.9,1,1, 4.960, 10526.891, 393.104, 52838.550 25/03/24,19:18:46,14,09,1, 11.9,1,1, 4.960, 10526.866, 393.104, 52838.620 25/03/24,19:18:46,15,09,1, 11.9,1,1, 4.960, 10526.878, 393.133, 52838.576 25/03/24,19:18:46,16,09,1, 11.9,1,1, 4.960, 10526.855, 393.085, 52838.550 25/03/24,19:18:46,17,09,1, 11.9,1,1, 4.960, 10526.841, 393.130, 52838.588 25/03/24,19:18:46,18,09,1, 11.9,1,1, 4.960, 10526.849, 393.071, 52838.565 25/03/24,19:18:46,19,09,1, 11.9,1,1, 4.960, 10526.852, 393.087, 52838.478 25/03/24,19:18:47,00,09,1, 11.9,1,1, 4.955, 10526.851, 393.087, 52838.478 25/03/24,19:18:47,01,09,1, 11.9,1,1, 4.955, 10526.850, 393.068, 52838.570 25/03/24,19:18:47,02,09,1, 11.9,1,1, 4.955, 10526.816, 393.107, 52838.593 25/03/24,19:18:47,03,09,1, 11.9,1,1, 4.955, 10526.831, 393.051, 52838.592 25/03/24,19:18:47,04,09,1, 11.9,1,1, 4.955, 10526.838, 393.068, 52838.561 25/03/24,19:18:47,05,09,1, 11.9,1,1, 4.955, 10526.827, 393.087, 52838.551 25/03/24,19:18:47,06,09,1, 11.9,1,1, 4.955, 10526.832, 393.048, 52838.562 25/03/24,19:18:47,07,09,1, 11.9,1,1, 4.955, 10526.805, 393.045, 52838.511 25/03/24,19:18:47,08,09,1, 11.9,1,1, 4.955, 10526.808, 393.048, 52838.526 25/03/24,19:18:47,09,09,1, 11.9,1,1, 4.955, 10526.797, 393.042, 52838.535 25/03/24,19:18:47,10,09,1, 11.9,1,1, 4.955, 10526.788, 393.059, 52838.563 25/03/24,19:18:47,11,09,1, 11.9,1,1, 4.955, 10526.786, 393.050, 52838.572 25/03/24,19:18:47,12,09,1, 11.9,1,1, 4.955, 10526.810, 393.017, 52838.536 25/03/24,19:18:47,13,09,1, 11.9,1,1, 4.955, 10526.785, 393.059, 52838.517 25/03/24,19:18:47,14,09,1, 11.9,1,1, 4.955, 10526.790, 393.025, 52838.503 25/03/24,19:18:47,15,09,1, 11.9,1,1, 4.955, 10526.771, 393.018, 52838.465 25/03/24,19:18:47,16,09,1, 11.9,1,1, 4.955, 10526.793, 393.045, 52838.494 25/03/24,19:18:47,17,09,1, 11.9,1,1, 4.955, 10526.779, 393.007, 52838.543 25/03/24,19:18:47,18,09,1, 11.9,1,1, 4.955, 10526.756, 393.024, 52838.489 25/03/24,19:18:47,19,09,1, 11.9,1,1, 4.955, 10526.767, 393.024, 52838.529 25/03/24,19:18:48,00,09,1, 11.9,1,1, 4.955, 10526.760, 393.024, 52838.529 25/03/24,19:18:48,01,09,1, 11.9,1,1, 4.955, 10526.743, 393.012, 52838.435 25/03/24,19:18:48,02,09,1, 11.9,1,1, 4.955, 10526.737, 393.027, 52838.542 25/03/24,19:18:48,03,09,1, 11.9,1,1, 4.955, 10526.738, 392.980, 52838.476 25/03/24,19:18:48,04,09,1, 11.9,1,1, 4.955, 10526.735, 393.027, 52838.510 25/03/24,19:18:48,05,09,1, 11.9,1,1, 4.955, 10526.735, 393.000, 52838.458 25/03/24,19:18:48,06,09,1, 11.9,1,1, 4.955, 10526.735, 392.982, 52838.461 25/03/24,19:18:48,07,09,1, 11.9,1,1, 4.955, 10526.715, 392.999, 52838.561 25/03/24,19:18:48,08,09,1, 11.9,1,1, 4.955, 10526.720, 392.963, 52838.524 25/03/24,19:18:48,09,09,1, 11.9,1,1, 4.955, 10526.694, 392.987, 52838.525 25/03/24,19:18:48,10,09,1, 11.9,1,1, 4.955, 10526.710, 392.999, 52838.541 25/03/24,19:18:48,11,09,1, 11.9,1,1, 4.955, 10526.705, 392.950, 52838.537 25/03/24,19:18:48,12,09,1, 11.9,1,1, 4.955, 10526.695, 392.980, 52838.445 25/03/24,19:18:48,13,09,1, 11.9,1,1, 4.955, 10526.694, 392.991, 52838.503 25/03/24,19:18:48,14,09,1, 11.9,1,1, 4.955, 10526.670, 392.957, 52838.433 25/03/24,19:18:48,15,09,1, 11.9,1,1, 4.955, 10526.681, 392.995, 52838.481 25/03/24,19:18:48,16,09,1, 11.9,1,1, 4.955, 10526.704, 392.965, 52838.433 25/03/24,19:18:48,17,09,1, 11.9,1,1, 4.955, 10526.688, 392.929, 52838.469 25/03/24,19:18:48,18,09,1, 11.9,1,1, 4.955, 10526.664, 392.954, 52838.478 25/03/24,19:18:48,19,09,1, 11.9,1,1, 4.955, 10526.688, 392.935, 52838.454 25/03/24,19:18:49,00,08,1, 11.9,1,1, 4.958, 10526.685, 392.935, 52838.454 25/03/24,19:18:49,01,08,1, 11.9,1,1, 4.958, 10526.676, 392.960, 52838.507 25/03/24,19:18:49,02,08,1, 11.9,1,1, 4.958, 10526.647, 392.922, 52838.489 25/03/24,19:18:49,03,08,1, 11.9,1,1, 4.958, 10526.645, 392.926, 52838.424 25/03/24,19:18:49,04,08,1, 11.9,1,1, 4.958, 10526.641, 392.952, 52838.497 25/03/24,19:18:49,05,08,1, 11.9,1,1, 4.958, 10526.646, 392.930, 52838.416 25/03/24,19:18:49,06,08,1, 11.9,1,1, 4.958, 10526.632, 392.942, 52838.469 25/03/24,19:18:49,07,08,1, 11.9,1,1, 4.958, 10526.632, 392.930, 52838.445 25/03/24,19:18:49,08,08,1, 11.9,1,1, 4.958, 10526.617, 392.913, 52838.413 25/03/24,19:18:49,09,08,1, 11.9,1,1, 4.958, 10526.606, 392.916, 52838.392 25/03/24,19:18:49,10,08,1, 11.9,1,1, 4.958, 10526.653, 392.889, 52838.374 25/03/24,19:18:49,11,08,1, 11.9,1,1, 4.958, 10526.621, 392.897, 52838.442 25/03/24,19:18:49,12,08,1, 11.9,1,1, 4.958, 10526.604, 392.932, 52838.493 25/03/24,19:18:49,13,08,1, 11.9,1,1, 4.958, 10526.621, 392.891, 52838.401 25/03/24,19:18:49,14,08,1, 11.9,1,1, 4.958, 10526.613, 392.897, 52838.418 25/03/24,19:18:49,15,08,1, 11.9,1,1, 4.958, 10526.589, 392.912, 52838.415 25/03/24,19:18:49,16,08,1, 11.9,1,1, 4.958, 10526.581, 392.891, 52838.414 25/03/24,19:18:49,17,08,1, 11.9,1,1, 4.958, 10526.600, 392.916, 52838.471 25/03/24,19:18:49,18,08,1, 11.9,1,1, 4.958, 10526.591, 392.862, 52838.442 25/03/24,19:18:49,19,08,1, 11.9,1,1, 4.958, 10526.599, 392.872, 52838.399 25/03/24,19:18:50,00,09,1, 11.9,1,1, 4.955, 10526.593, 392.872, 52838.399 25/03/24,19:18:50,01,09,1, 11.9,1,1, 4.955, 10526.556, 392.838, 52838.377 25/03/24,19:18:50,02,09,1, 11.9,1,1, 4.955, 10526.559, 392.859, 52838.449 25/03/24,19:18:50,03,09,1, 11.9,1,1, 4.955, 10526.543, 392.870, 52838.377 25/03/24,19:18:50,04,09,1, 11.9,1,1, 4.955, 10526.535, 392.820, 52838.373 25/03/24,19:18:50,05,09,1, 11.9,1,1, 4.955, 10526.541, 392.852, 52838.362 25/03/24,19:18:50,06,09,1, 11.9,1,1, 4.955, 10526.534, 392.843, 52838.403 25/03/24,19:18:50,07,09,1, 11.9,1,1, 4.955, 10526.539, 392.829, 52838.422 25/03/24,19:18:50,08,09,1, 11.9,1,1, 4.955, 10526.519, 392.869, 52838.462 25/03/24,19:18:50,09,09,1, 11.9,1,1, 4.955, 10526.532, 392.833, 52838.350 25/03/24,19:18:50,10,09,1, 11.9,1,1, 4.955, 10526.511, 392.818, 52838.422 25/03/24,19:18:50,11,09,1, 11.9,1,1, 4.955, 10526.507, 392.861, 52838.414 25/03/24,19:18:50,12,09,1, 11.9,1,1, 4.955, 10526.522, 392.820, 52838.352 25/03/24,19:18:50,13,09,1, 11.9,1,1, 4.955, 10526.513, 392.831, 52838.575 25/03/24,19:18:50,14,09,1, 11.9,1,1, 4.955, 10526.493, 392.791, 52838.308 25/03/24,19:18:50,15,09,1, 11.9,1,1, 4.955, 10526.486, 392.795, 52838.366 25/03/24,19:18:50,16,09,1, 11.9,1,1, 4.955, 10526.478, 392.818, 52838.417 25/03/24,19:18:50,17,09,1, 11.9,1,1, 4.955, 10526.492, 392.794, 52838.385 25/03/24,19:18:50,18,09,1, 11.9,1,1, 4.955, 10526.478, 392.799, 52838.392 25/03/24,19:18:50,19,09,1, 11.9,1,1, 4.955, 10526.467, 392.829, 52838.418 25/03/24,19:18:51,00,09,1, 11.9,1,1, 4.962, 10526.459, 392.829, 52838.418 25/03/24,19:18:51,01,09,1, 11.9,1,1, 4.962, 10526.473, 392.783, 52838.377 25/03/24,19:18:51,02,09,1, 11.9,1,1, 4.962, 10526.463, 392.808, 52838.377 25/03/24,19:18:51,03,09,1, 11.9,1,1, 4.962, 10526.448, 392.774, 52838.300 25/03/24,19:18:51,04,09,1, 11.9,1,1, 4.962, 10526.436, 392.781, 52838.379 25/03/24,19:18:51,05,09,1, 11.9,1,1, 4.962, 10526.438, 392.812, 52838.368 25/03/24,19:18:51,06,09,1, 11.9,1,1, 4.962, 10526.446, 392.780, 52838.376 25/03/24,19:18:51,07,09,1, 11.9,1,1, 4.962, 10526.435, 392.788, 52838.344 25/03/24,19:18:51,08,09,1, 11.9,1,1, 4.962, 10526.443, 392.794, 52838.323 25/03/24,19:18:51,09,09,1, 11.9,1,1, 4.962, 10526.414, 392.753, 52838.336 25/03/24,19:18:51,10,09,1, 11.9,1,1, 4.962, 10526.427, 392.778, 52838.385 25/03/24,19:18:51,11,09,1, 11.9,1,1, 4.962, 10526.413, 392.737, 52838.231 25/03/24,19:18:51,12,09,1, 11.9,1,1, 4.962, 10526.408, 392.752, 52838.303 25/03/24,19:18:51,13,09,1, 11.9,1,1, 4.962, 10526.377, 392.742, 52838.347 25/03/24,19:18:51,14,09,1, 11.9,1,1, 4.962, 10526.418, 392.729, 52838.311 25/03/24,19:18:51,15,09,1, 11.9,1,1, 4.962, 10526.381, 392.752, 52838.395 25/03/24,19:18:51,16,09,1, 11.9,1,1, 4.962, 10526.384, 392.744, 52838.376 25/03/24,19:18:51,17,09,1, 11.9,1,1, 4.962, 10526.369, 392.722, 52838.319 25/03/24,19:18:51,18,09,1, 11.9,1,1, 4.962, 10526.373, 392.765, 52838.304 25/03/24,19:18:51,19,09,1, 11.9,1,1, 4.962, 10526.403, 392.701, 52838.292 25/03/24,19:18:52,00,08,1, 11.9,1,1, 4.955, 10526.401, 392.701, 52838.292 25/03/24,19:18:52,01,08,1, 11.9,1,1, 4.955, 10526.343, 392.713, 52838.399 25/03/24,19:18:52,02,08,1, 11.9,1,1, 4.955, 10526.347, 392.693, 52838.258 25/03/24,19:18:52,03,08,1, 11.9,1,1, 4.955, 10526.317, 392.729, 52838.245 25/03/24,19:18:52,04,08,1, 11.9,1,1, 4.955, 10526.346, 392.705, 52838.299 25/03/24,19:18:52,05,08,1, 11.9,1,1, 4.955, 10526.367, 392.694, 52838.319 25/03/24,19:18:52,06,08,1, 11.9,1,1, 4.955, 10526.338, 392.720, 52838.301 25/03/24,19:18:52,07,08,1, 11.9,1,1, 4.955, 10526.330, 392.695, 52838.310 25/03/24,19:18:52,08,08,1, 11.9,1,1, 4.955, 10526.320, 392.696, 52838.234 25/03/24,19:18:52,09,08,1, 11.9,1,1, 4.955, 10526.329, 392.696, 52838.295 25/03/24,19:18:52,10,08,1, 11.9,1,1, 4.955, 10526.328, 392.650, 52838.268 25/03/24,19:18:52,11,08,1, 11.9,1,1, 4.955, 10526.315, 392.671, 52838.381 25/03/24,19:18:52,12,08,1, 11.9,1,1, 4.955, 10526.309, 392.661, 52838.249 25/03/24,19:18:52,13,08,1, 11.9,1,1, 4.955, 10526.304, 392.655, 52838.237 25/03/24,19:18:52,14,08,1, 11.9,1,1, 4.955, 10526.323, 392.684, 52838.219 25/03/24,19:18:52,15,08,1, 11.9,1,1, 4.955, 10526.301, 392.640, 52838.226 25/03/24,19:18:52,16,08,1, 11.9,1,1, 4.955, 10526.269, 392.631, 52838.267 25/03/24,19:18:52,17,08,1, 11.9,1,1, 4.955, 10526.300, 392.665, 52838.349 25/03/24,19:18:52,18,08,1, 11.9,1,1, 4.955, 10526.275, 392.621, 52838.209 25/03/24,19:18:52,19,08,1, 11.9,1,1, 4.955, 10526.268, 392.621, 52838.238 25/03/24,19:18:53,00,08,1, 11.9,1,1, 4.958, 10526.267, 392.621, 52838.238 25/03/24,19:18:53,01,08,1, 11.9,1,1, 4.958, 10526.294, 392.606, 52838.214 25/03/24,19:18:53,02,08,1, 11.9,1,1, 4.958, 10526.261, 392.663, 52838.309 25/03/24,19:18:53,03,08,1, 11.9,1,1, 4.958, 10526.276, 392.644, 52838.246 25/03/24,19:18:53,04,08,1, 11.9,1,1, 4.958, 10526.266, 392.650, 52838.191 25/03/24,19:18:53,05,08,1, 11.9,1,1, 4.958, 10526.249, 392.672, 52838.253 25/03/24,19:18:53,06,08,1, 11.9,1,1, 4.958, 10526.259, 392.623, 52838.297 25/03/24,19:18:53,07,08,1, 11.9,1,1, 4.958, 10526.229, 392.613, 52838.266 25/03/24,19:18:53,08,08,1, 11.9,1,1, 4.958, 10526.266, 392.596, 52838.216 25/03/24,19:18:53,09,08,1, 11.9,1,1, 4.958, 10526.228, 392.581, 52838.282 25/03/24,19:18:53,10,08,1, 11.9,1,1, 4.958, 10526.233, 392.605, 52838.198 25/03/24,19:18:53,11,08,1, 11.9,1,1, 4.958, 10526.207, 392.592, 52838.320 25/03/24,19:18:53,12,08,1, 11.9,1,1, 4.958, 10526.201, 392.589, 52838.229 25/03/24,19:18:53,13,08,1, 11.9,1,1, 4.958, 10526.223, 392.599, 52838.209 25/03/24,19:18:53,14,08,1, 11.9,1,1, 4.958, 10526.225, 392.569, 52838.233 25/03/24,19:18:53,15,08,1, 11.9,1,1, 4.958, 10526.174, 392.559, 52838.212 25/03/24,19:18:53,16,08,1, 11.9,1,1, 4.958, 10526.214, 392.586, 52838.213 25/03/24,19:18:53,17,08,1, 11.9,1,1, 4.958, 10526.206, 392.581, 52838.306 25/03/24,19:18:53,18,08,1, 11.9,1,1, 4.958, 10526.191, 392.585, 52838.264 25/03/24,19:18:53,19,08,1, 11.9,1,1, 4.958, 10526.186, 392.560, 52838.230 25/03/24,19:18:54,00,08,1, 11.8,1,1, 4.957, 10526.184, 392.560, 52838.230 25/03/24,19:18:54,01,08,1, 11.8,1,1, 4.957, 10526.204, 392.581, 52838.301 25/03/24,19:18:54,02,08,1, 11.8,1,1, 4.957, 10526.193, 392.551, 52838.239 25/03/24,19:18:54,03,08,1, 11.8,1,1, 4.957, 10526.193, 392.569, 52838.381 25/03/24,19:18:54,04,08,1, 11.8,1,1, 4.957, 10526.181, 392.569, 52838.161 25/03/24,19:18:54,05,08,1, 11.8,1,1, 4.957, 10526.184, 392.526, 52838.222 25/03/24,19:18:54,06,08,1, 11.8,1,1, 4.957, 10526.172, 392.576, 52838.235 25/03/24,19:18:54,07,08,1, 11.8,1,1, 4.957, 10526.152, 392.574, 52838.098 25/03/24,19:18:54,08,08,1, 11.8,1,1, 4.957, 10526.212, 392.544, 52838.230 25/03/24,19:18:54,09,08,1, 11.8,1,1, 4.957, 10526.173, 392.589, 52838.276 25/03/24,19:18:54,10,08,1, 11.8,1,1, 4.957, 10526.169, 392.550, 52838.185 25/03/24,19:18:54,11,08,1, 11.8,1,1, 4.957, 10526.145, 392.540, 52838.172 25/03/24,19:18:54,12,08,1, 11.8,1,1, 4.957, 10526.146, 392.573, 52838.204 25/03/24,19:18:54,13,08,1, 11.8,1,1, 4.957, 10526.128, 392.514, 52838.223 25/03/24,19:18:54,14,08,1, 11.8,1,1, 4.957, 10526.134, 392.516, 52838.249 25/03/24,19:18:54,15,08,1, 11.8,1,1, 4.957, 10526.149, 392.527, 52838.221 25/03/24,19:18:54,16,08,1, 11.8,1,1, 4.957, 10526.128, 392.504, 52838.186 25/03/24,19:18:54,17,08,1, 11.8,1,1, 4.957, 10526.140, 392.548, 52838.158 25/03/24,19:18:54,18,08,1, 11.8,1,1, 4.957, 10526.138, 392.514, 52838.225 25/03/24,19:18:54,19,08,1, 11.8,1,1, 4.957, 10526.138, 392.504, 52838.120 25/03/24,19:18:55,00,08,1, 12.0,1,1, 4.950, 10526.134, 392.504, 52838.120 25/03/24,19:18:55,01,08,1, 12.0,1,1, 4.950, 10526.101, 392.491, 52838.204 25/03/24,19:18:55,02,08,1, 12.0,1,1, 4.950, 10526.102, 392.476, 52838.137 25/03/24,19:18:55,03,08,1, 12.0,1,1, 4.950, 10526.115, 392.517, 52838.214 25/03/24,19:18:55,04,08,1, 12.0,1,1, 4.950, 10526.115, 392.487, 52838.123 25/03/24,19:18:55,05,08,1, 12.0,1,1, 4.950, 10526.112, 392.508, 52838.138 25/03/24,19:18:55,06,08,1, 12.0,1,1, 4.950, 10526.073, 392.501, 52838.212 25/03/24,19:18:55,07,08,1, 12.0,1,1, 4.950, 10526.081, 392.481, 52838.147 25/03/24,19:18:55,08,08,1, 12.0,1,1, 4.950, 10526.097, 392.483, 52838.171 25/03/24,19:18:55,09,08,1, 12.0,1,1, 4.950, 10526.069, 392.488, 52838.133 25/03/24,19:18:55,10,08,1, 12.0,1,1, 4.950, 10526.082, 392.501, 52838.205 25/03/24,19:18:55,11,08,1, 12.0,1,1, 4.950, 10526.090, 392.516, 52838.143 25/03/24,19:18:55,12,08,1, 12.0,1,1, 4.950, 10526.094, 392.463, 52838.264 25/03/24,19:18:55,13,08,1, 12.0,1,1, 4.950, 10526.060, 392.497, 52838.165 25/03/24,19:18:55,14,08,1, 12.0,1,1, 4.950, 10526.090, 392.464, 52837.981 25/03/24,19:18:55,15,08,1, 12.0,1,1, 4.950, 10526.044, 392.469, 52838.187 25/03/24,19:18:55,16,08,1, 12.0,1,1, 4.950, 10526.045, 392.474, 52838.166 25/03/24,19:18:55,17,08,1, 12.0,1,1, 4.950, 10526.054, 392.444, 52838.163 25/03/24,19:18:55,18,08,1, 12.0,1,1, 4.950, 10526.054, 392.470, 52838.112 25/03/24,19:18:55,19,08,1, 12.0,1,1, 4.950, 10526.062, 392.473, 52838.152 25/03/24,19:18:56,00,08,1, 11.9,1,1, 4.946, 10526.059, 392.473, 52838.152 25/03/24,19:18:56,01,08,1, 11.9,1,1, 4.946, 10526.057, 392.469, 52838.144 25/03/24,19:18:56,02,08,1, 11.9,1,1, 4.946, 10526.089, 392.476, 52838.123 25/03/24,19:18:56,03,08,1, 11.9,1,1, 4.946, 10526.070, 392.440, 52838.131 25/03/24,19:18:56,04,08,1, 11.9,1,1, 4.946, 10526.053, 392.466, 52838.184 25/03/24,19:18:56,05,08,1, 11.9,1,1, 4.946, 10526.062, 392.434, 52838.189 25/03/24,19:18:56,06,08,1, 11.9,1,1, 4.946, 10526.041, 392.420, 52838.146 25/03/24,19:18:56,07,08,1, 11.9,1,1, 4.946, 10526.067, 392.455, 52838.118 25/03/24,19:18:56,08,08,1, 11.9,1,1, 4.946, 10526.054, 392.423, 52838.151 25/03/24,19:18:56,09,08,1, 11.9,1,1, 4.946, 10526.030, 392.450, 52838.143 25/03/24,19:18:56,10,08,1, 11.9,1,1, 4.946, 10526.039, 392.435, 52838.109 25/03/24,19:18:56,11,08,1, 11.9,1,1, 4.946, 10526.028, 392.399, 52838.143 25/03/24,19:18:56,12,08,1, 11.9,1,1, 4.946, 10526.022, 392.430, 52838.157 25/03/24,19:18:56,13,08,1, 11.9,1,1, 4.946, 10526.019, 392.423, 52838.161 25/03/24,19:18:56,14,08,1, 11.9,1,1, 4.946, 10526.034, 392.406, 52838.123 25/03/24,19:18:56,15,08,1, 11.9,1,1, 4.946, 10526.002, 392.438, 52838.182 25/03/24,19:18:56,16,08,1, 11.9,1,1, 4.946, 10526.012, 392.392, 52838.058 25/03/24,19:18:56,17,08,1, 11.9,1,1, 4.946, 10526.047, 392.398, 52838.022 25/03/24,19:18:56,18,08,1, 11.9,1,1, 4.946, 10526.022, 392.411, 52838.190 25/03/24,19:18:56,19,08,1, 11.9,1,1, 4.946, 10526.009, 392.379, 52838.080 25/03/24,19:18:57,00,08,1, 11.9,1,1, 4.948, 10526.009, 392.379, 52838.080 25/03/24,19:18:57,01,08,1, 11.9,1,1, 4.948, 10526.012, 392.401, 52838.088 25/03/24,19:18:57,02,08,1, 11.9,1,1, 4.948, 10526.038, 392.382, 52838.200 25/03/24,19:18:57,03,08,1, 11.9,1,1, 4.948, 10525.992, 392.385, 52838.258 25/03/24,19:18:57,04,08,1, 11.9,1,1, 4.948, 10525.979, 392.399, 52838.222 25/03/24,19:18:57,05,08,1, 11.9,1,1, 4.948, 10525.986, 392.390, 52838.242 25/03/24,19:18:57,06,08,1, 11.9,1,1, 4.948, 10526.001, 392.393, 52838.173 25/03/24,19:18:57,07,08,1, 11.9,1,1, 4.948, 10526.000, 392.410, 52838.201 25/03/24,19:18:57,08,08,1, 11.9,1,1, 4.948, 10525.997, 392.411, 52838.209 25/03/24,19:18:57,09,08,1, 11.9,1,1, 4.948, 10525.981, 392.396, 52838.231 25/03/24,19:18:57,10,08,1, 11.9,1,1, 4.948, 10525.996, 392.377, 52838.192 25/03/24,19:18:57,11,08,1, 11.9,1,1, 4.948, 10525.973, 392.372, 52838.129 25/03/24,19:18:57,12,08,1, 11.9,1,1, 4.948, 10525.978, 392.375, 52838.127 25/03/24,19:18:57,13,08,1, 11.9,1,1, 4.948, 10525.973, 392.361, 52838.132 25/03/24,19:18:57,14,08,1, 11.9,1,1, 4.948, 10525.990, 392.371, 52838.139 25/03/24,19:18:57,15,08,1, 11.9,1,1, 4.948, 10525.966, 392.366, 52838.195 25/03/24,19:18:57,16,08,1, 11.9,1,1, 4.948, 10525.976, 392.377, 52838.230 25/03/24,19:18:57,17,08,1, 11.9,1,1, 4.948, 10525.935, 392.392, 52838.187 25/03/24,19:18:57,18,08,1, 11.9,1,1, 4.948, 10525.959, 392.369, 52838.158 25/03/24,19:18:57,19,08,1, 11.9,1,1, 4.948, 10525.953, 392.385, 52838.199 25/03/24,19:18:58,00,09,1, 11.9,1,1, 4.955, 10525.950, 392.385, 52838.199 25/03/24,19:18:58,01,09,1, 11.9,1,1, 4.955, 10525.953, 392.371, 52838.154 25/03/24,19:18:58,02,09,1, 11.9,1,1, 4.955, 10525.948, 392.353, 52838.174 25/03/24,19:18:58,03,09,1, 11.9,1,1, 4.955, 10525.963, 392.371, 52838.165 25/03/24,19:18:58,04,09,1, 11.9,1,1, 4.955, 10525.947, 392.371, 52838.269 25/03/24,19:18:58,05,09,1, 11.9,1,1, 4.955, 10525.903, 392.345, 52838.225 25/03/24,19:18:58,06,09,1, 11.9,1,1, 4.955, 10525.955, 392.365, 52838.190 25/03/24,19:18:58,07,09,1, 11.9,1,1, 4.955, 10525.916, 392.338, 52838.184 25/03/24,19:18:58,08,09,1, 11.9,1,1, 4.955, 10525.928, 392.354, 52838.143 25/03/24,19:18:58,09,09,1, 11.9,1,1, 4.955, 10525.944, 392.347, 52838.162 25/03/24,19:18:58,10,09,1, 11.9,1,1, 4.955, 10525.921, 392.349, 52838.217 25/03/24,19:18:58,11,09,1, 11.9,1,1, 4.955, 10525.929, 392.343, 52838.228 25/03/24,19:18:58,12,09,1, 11.9,1,1, 4.955, 10525.926, 392.339, 52838.178 25/03/24,19:18:58,13,09,1, 11.9,1,1, 4.955, 10525.905, 392.367, 52838.141 25/03/24,19:18:58,14,09,1, 11.9,1,1, 4.955, 10525.928, 392.343, 52838.156 25/03/24,19:18:58,15,09,1, 11.9,1,1, 4.955, 10525.907, 392.331, 52838.108 25/03/24,19:18:58,16,09,1, 11.9,1,1, 4.955, 10525.902, 392.325, 52838.102 25/03/24,19:18:58,17,09,1, 11.9,1,1, 4.955, 10525.896, 392.341, 52838.162 25/03/24,19:18:58,18,09,1, 11.9,1,1, 4.955, 10525.887, 392.336, 52838.154 25/03/24,19:18:58,19,09,1, 11.9,1,1, 4.955, 10525.881, 392.328, 52838.170 25/03/24,19:18:59,00,09,1, 11.9,1,1, 4.953, 10525.875, 392.328, 52838.170 25/03/24,19:18:59,01,09,1, 11.9,1,1, 4.953, 10525.872, 392.314, 52838.198 25/03/24,19:18:59,02,09,1, 11.9,1,1, 4.953, 10525.853, 392.331, 52838.196 25/03/24,19:18:59,03,09,1, 11.9,1,1, 4.953, 10525.867, 392.317, 52838.167 25/03/24,19:18:59,04,09,1, 11.9,1,1, 4.953, 10525.868, 392.328, 52838.132 25/03/24,19:18:59,05,09,1, 11.9,1,1, 4.953, 10525.881, 392.309, 52838.146 25/03/24,19:18:59,06,09,1, 11.9,1,1, 4.953, 10525.869, 392.311, 52838.195 25/03/24,19:18:59,07,09,1, 11.9,1,1, 4.953, 10525.872, 392.300, 52838.189 25/03/24,19:18:59,08,09,1, 11.9,1,1, 4.953, 10525.862, 392.322, 52838.175 25/03/24,19:18:59,09,09,1, 11.9,1,1, 4.953, 10525.859, 392.317, 52838.168 25/03/24,19:18:59,10,09,1, 11.9,1,1, 4.953, 10525.862, 392.300, 52838.116 25/03/24,19:18:59,11,09,1, 11.9,1,1, 4.953, 10525.832, 392.304, 52838.065 25/03/24,19:18:59,12,09,1, 11.9,1,1, 4.953, 10525.837, 392.303, 52838.122 25/03/24,19:18:59,13,09,1, 11.9,1,1, 4.953, 10525.862, 392.317, 52838.182 25/03/24,19:18:59,14,09,1, 11.9,1,1, 4.953, 10525.849, 392.289, 52838.141 25/03/24,19:18:59,15,09,1, 11.9,1,1, 4.953, 10525.854, 392.287, 52838.184 25/03/24,19:18:59,16,09,1, 11.9,1,1, 4.953, 10525.828, 392.288, 52838.131 25/03/24,19:18:59,17,09,1, 11.9,1,1, 4.953, 10525.834, 392.297, 52838.111 25/03/24,19:18:59,18,09,1, 11.9,1,1, 4.953, 10525.815, 392.275, 52838.133 25/03/24,19:18:59,19,09,1, 11.9,1,1, 4.953, 10525.825, 392.299, 52838.125 25/03/24,19:19:00,00,10,1, 11.9,1,1, 4.952, 10525.817, 392.299, 52838.125 25/03/24,19:19:00,01,10,1, 11.9,1,1, 4.952, 10525.822, 392.301, 52838.144 25/03/24,19:19:00,02,10,1, 11.9,1,1, 4.952, 10525.820, 392.261, 52838.023 25/03/24,19:19:00,03,10,1, 11.9,1,1, 4.952, 10525.818, 392.257, 52837.964 25/03/24,19:19:00,04,10,1, 11.9,1,1, 4.952, 10525.785, 392.251, 52837.953 25/03/24,19:19:00,05,10,1, 11.9,1,1, 4.952, 10525.804, 392.259, 52837.972 25/03/24,19:19:00,06,10,1, 11.9,1,1, 4.952, 10525.812, 392.233, 52837.966 25/03/24,19:19:00,07,10,1, 11.9,1,1, 4.952, 10525.789, 392.251, 52837.933 25/03/24,19:19:00,08,10,1, 11.9,1,1, 4.952, 10525.793, 392.261, 52837.940 25/03/24,19:19:00,09,10,1, 11.9,1,1, 4.952, 10525.771, 392.250, 52838.032 25/03/24,19:19:00,10,10,1, 11.9,1,1, 4.952, 10525.766, 392.266, 52838.008 25/03/24,19:19:00,11,10,1, 11.9,1,1, 4.952, 10525.779, 392.245, 52838.042 25/03/24,19:19:00,12,10,1, 11.9,1,1, 4.952, 10525.759, 392.239, 52837.923 25/03/24,19:19:00,13,10,1, 11.9,1,1, 4.952, 10525.763, 392.250, 52837.954 25/03/24,19:19:00,14,10,1, 11.9,1,1, 4.952, 10525.756, 392.207, 52837.947 25/03/24,19:19:00,15,10,1, 11.9,1,1, 4.952, 10525.750, 392.224, 52837.960 25/03/24,19:19:00,16,10,1, 11.9,1,1, 4.952, 10525.750, 392.235, 52838.004 25/03/24,19:19:00,17,10,1, 11.9,1,1, 4.952, 10525.750, 392.183, 52837.923 25/03/24,19:19:00,18,10,1, 11.9,1,1, 4.952, 10525.756, 392.259, 52837.949 25/03/24,19:19:00,19,10,1, 11.9,1,1, 4.952, 10525.748, 392.224, 52837.947 25/03/24,19:19:01,00,10,1, 12.0,1,1, 4.951, 10525.742, 392.224, 52837.947 25/03/24,19:19:01,01,10,1, 12.0,1,1, 4.951, 10525.726, 392.233, 52837.960 25/03/24,19:19:01,02,10,1, 12.0,1,1, 4.951, 10525.744, 392.211, 52837.954 25/03/24,19:19:01,03,10,1, 12.0,1,1, 4.951, 10525.715, 392.241, 52837.969 25/03/24,19:19:01,04,10,1, 12.0,1,1, 4.951, 10525.723, 392.232, 52838.019 25/03/24,19:19:01,05,10,1, 12.0,1,1, 4.951, 10525.726, 392.199, 52837.912 25/03/24,19:19:01,06,10,1, 12.0,1,1, 4.951, 10525.732, 392.230, 52838.023 25/03/24,19:19:01,07,10,1, 12.0,1,1, 4.951, 10525.724, 392.207, 52837.929 25/03/24,19:19:01,08,10,1, 12.0,1,1, 4.951, 10525.720, 392.173, 52837.912 25/03/24,19:19:01,09,10,1, 12.0,1,1, 4.951, 10525.725, 392.223, 52837.927 25/03/24,19:19:01,10,10,1, 12.0,1,1, 4.951, 10525.711, 392.173, 52837.997 25/03/24,19:19:01,11,10,1, 12.0,1,1, 4.951, 10525.727, 392.190, 52837.946 25/03/24,19:19:01,12,10,1, 12.0,1,1, 4.951, 10525.725, 392.210, 52837.922 25/03/24,19:19:01,13,10,1, 12.0,1,1, 4.951, 10525.698, 392.183, 52837.925 25/03/24,19:19:01,14,10,1, 12.0,1,1, 4.951, 10525.700, 392.208, 52837.926 25/03/24,19:19:01,15,10,1, 12.0,1,1, 4.951, 10525.709, 392.196, 52837.987 25/03/24,19:19:01,16,10,1, 12.0,1,1, 4.951, 10525.697, 392.156, 52837.863 25/03/24,19:19:01,17,10,1, 12.0,1,1, 4.951, 10525.713, 392.193, 52837.905 25/03/24,19:19:01,18,10,1, 12.0,1,1, 4.951, 10525.706, 392.164, 52837.980 25/03/24,19:19:01,19,10,1, 12.0,1,1, 4.951, 10525.678, 392.185, 52837.903 25/03/24,19:19:02,00,10,1, 11.9,1,1, 4.948, 10525.675, 392.185, 52837.903 25/03/24,19:19:02,01,10,1, 11.9,1,1, 4.948, 10525.677, 392.163, 52837.913 25/03/24,19:19:02,02,10,1, 11.9,1,1, 4.948, 10525.716, 392.184, 52837.893 25/03/24,19:19:02,03,10,1, 11.9,1,1, 4.948, 10525.681, 392.195, 52837.951 25/03/24,19:19:02,04,10,1, 11.9,1,1, 4.948, 10525.665, 392.122, 52837.925 25/03/24,19:19:02,05,10,1, 11.9,1,1, 4.948, 10525.673, 392.185, 52837.894 25/03/24,19:19:02,06,10,1, 11.9,1,1, 4.948, 10525.671, 392.193, 52837.962 25/03/24,19:19:02,07,10,1, 11.9,1,1, 4.948, 10525.642, 392.157, 52837.889 25/03/24,19:19:02,08,10,1, 11.9,1,1, 4.948, 10525.656, 392.202, 52837.985 25/03/24,19:19:02,09,10,1, 11.9,1,1, 4.948, 10525.679, 392.142, 52837.926 25/03/24,19:19:02,10,10,1, 11.9,1,1, 4.948, 10525.649, 392.168, 52837.962 25/03/24,19:19:02,11,10,1, 11.9,1,1, 4.948, 10525.663, 392.167, 52838.002 25/03/24,19:19:02,12,10,1, 11.9,1,1, 4.948, 10525.652, 392.114, 52837.889 25/03/24,19:19:02,13,10,1, 11.9,1,1, 4.948, 10525.658, 392.161, 52837.956 25/03/24,19:19:02,14,10,1, 11.9,1,1, 4.948, 10525.662, 392.160, 52837.972 25/03/24,19:19:02,15,10,1, 11.9,1,1, 4.948, 10525.662, 392.135, 52837.952 25/03/24,19:19:02,16,10,1, 11.9,1,1, 4.948, 10525.630, 392.175, 52837.893 25/03/24,19:19:02,17,10,1, 11.9,1,1, 4.948, 10525.652, 392.145, 52837.923 25/03/24,19:19:02,18,10,1, 11.9,1,1, 4.948, 10525.656, 392.130, 52837.949 25/03/24,19:19:02,19,10,1, 11.9,1,1, 4.948, 10525.659, 392.140, 52837.915 25/03/24,19:19:03,00,10,1, 11.9,1,1, 4.957, 10525.658, 392.140, 52837.915 25/03/24,19:19:03,01,10,1, 11.9,1,1, 4.957, 10525.639, 392.142, 52837.961 25/03/24,19:19:03,02,10,1, 11.9,1,1, 4.957, 10525.643, 392.150, 52837.970 25/03/24,19:19:03,03,10,1, 11.9,1,1, 4.957, 10525.648, 392.105, 52837.883 25/03/24,19:19:03,04,10,1, 11.9,1,1, 4.957, 10525.646, 392.126, 52837.892 25/03/24,19:19:03,05,10,1, 11.9,1,1, 4.957, 10525.649, 392.121, 52837.899 25/03/24,19:19:03,06,10,1, 11.9,1,1, 4.957, 10525.632, 392.101, 52837.855 25/03/24,19:19:03,07,10,1, 11.9,1,1, 4.957, 10525.623, 392.141, 52837.922 25/03/24,19:19:03,08,10,1, 11.9,1,1, 4.957, 10525.650, 392.105, 52837.904 25/03/24,19:19:03,09,10,1, 11.9,1,1, 4.957, 10525.642, 392.121, 52837.896 25/03/24,19:19:03,10,10,1, 11.9,1,1, 4.957, 10525.621, 392.126, 52837.924 25/03/24,19:19:03,11,10,1, 11.9,1,1, 4.957, 10525.635, 392.089, 52837.895 25/03/24,19:19:03,12,10,1, 11.9,1,1, 4.957, 10525.623, 392.162, 52837.919 25/03/24,19:19:03,13,10,1, 11.9,1,1, 4.957, 10525.623, 392.134, 52837.871 25/03/24,19:19:03,14,10,1, 11.9,1,1, 4.957, 10525.622, 392.100, 52837.945 25/03/24,19:19:03,15,10,1, 11.9,1,1, 4.957, 10525.609, 392.157, 52837.968 25/03/24,19:19:03,16,10,1, 11.9,1,1, 4.957, 10525.625, 392.092, 52837.932 25/03/24,19:19:03,17,10,1, 11.9,1,1, 4.957, 10525.600, 392.108, 52837.856 25/03/24,19:19:03,18,10,1, 11.9,1,1, 4.957, 10525.622, 392.108, 52837.873 25/03/24,19:19:03,19,10,1, 11.9,1,1, 4.957, 10525.612, 392.115, 52837.900 25/03/24,19:19:04,00,10,1, 11.9,1,1, 4.955, 10525.608, 392.115, 52837.900 25/03/24,19:19:04,01,10,1, 11.9,1,1, 4.955, 10525.624, 392.092, 52837.935 25/03/24,19:19:04,02,10,1, 11.9,1,1, 4.955, 10525.602, 392.045, 52837.841 25/03/24,19:19:04,03,10,1, 11.9,1,1, 4.955, 10525.616, 392.118, 52837.913 25/03/24,19:19:04,04,10,1, 11.9,1,1, 4.955, 10525.612, 392.105, 52837.863 25/03/24,19:19:04,05,10,1, 11.9,1,1, 4.955, 10525.584, 392.086, 52837.949 25/03/24,19:19:04,06,10,1, 11.9,1,1, 4.955, 10525.579, 392.116, 52837.921 25/03/24,19:19:04,07,10,1, 11.9,1,1, 4.955, 10525.587, 392.090, 52837.855 25/03/24,19:19:04,08,10,1, 11.9,1,1, 4.955, 10525.592, 392.106, 52837.928 25/03/24,19:19:04,09,10,1, 11.9,1,1, 4.955, 10525.598, 392.131, 52837.951 25/03/24,19:19:04,10,10,1, 11.9,1,1, 4.955, 10525.603, 392.061, 52837.867 25/03/24,19:19:04,11,10,1, 11.9,1,1, 4.955, 10525.604, 392.095, 52837.858 25/03/24,19:19:04,12,10,1, 11.9,1,1, 4.955, 10525.584, 392.074, 52837.888 25/03/24,19:19:04,13,10,1, 11.9,1,1, 4.955, 10525.589, 392.065, 52837.850 25/03/24,19:19:04,14,10,1, 11.9,1,1, 4.955, 10525.579, 392.108, 52837.958 25/03/24,19:19:04,15,10,1, 11.9,1,1, 4.955, 10525.578, 392.062, 52837.922 25/03/24,19:19:04,16,10,1, 11.9,1,1, 4.955, 10525.572, 392.103, 52837.877 25/03/24,19:19:04,17,10,1, 11.9,1,1, 4.955, 10525.566, 392.074, 52837.879 25/03/24,19:19:04,18,10,1, 11.9,1,1, 4.955, 10525.567, 392.059, 52837.864 25/03/24,19:19:04,19,10,1, 11.9,1,1, 4.955, 10525.553, 392.080, 52837.921 25/03/24,19:19:05,00,10,1, 11.9,1,1, 4.954, 10525.550, 392.080, 52837.921 25/03/24,19:19:05,01,10,1, 11.9,1,1, 4.954, 10525.566, 392.069, 52837.800 25/03/24,19:19:05,02,10,1, 11.9,1,1, 4.954, 10525.553, 392.091, 52837.861 25/03/24,19:19:05,03,10,1, 11.9,1,1, 4.954, 10525.564, 392.053, 52837.839 25/03/24,19:19:05,04,10,1, 11.9,1,1, 4.954, 10525.540, 392.071, 52837.816 25/03/24,19:19:05,05,10,1, 11.9,1,1, 4.954, 10525.565, 392.083, 52837.920 25/03/24,19:19:05,06,10,1, 11.9,1,1, 4.954, 10525.561, 392.046, 52837.947 25/03/24,19:19:05,07,10,1, 11.9,1,1, 4.954, 10525.552, 392.043, 52837.849 25/03/24,19:19:05,08,10,1, 11.9,1,1, 4.954, 10525.559, 392.066, 52837.925 25/03/24,19:19:05,09,10,1, 11.9,1,1, 4.954, 10525.557, 392.030, 52837.904 25/03/24,19:19:05,10,10,1, 11.9,1,1, 4.954, 10525.553, 392.070, 52837.870 25/03/24,19:19:05,11,10,1, 11.9,1,1, 4.954, 10525.539, 392.052, 52837.910 25/03/24,19:19:05,12,10,1, 11.9,1,1, 4.954, 10525.558, 392.018, 52837.866 25/03/24,19:19:05,13,10,1, 11.9,1,1, 4.954, 10525.571, 392.074, 52837.889 25/03/24,19:19:05,14,10,1, 11.9,1,1, 4.954, 10525.563, 392.038, 52837.857 25/03/24,19:19:05,15,10,1, 11.9,1,1, 4.954, 10525.564, 392.045, 52837.902 25/03/24,19:19:05,16,10,1, 11.9,1,1, 4.954, 10525.555, 392.046, 52837.933 25/03/24,19:19:05,17,10,1, 11.9,1,1, 4.954, 10525.550, 392.022, 52837.793 25/03/24,19:19:05,18,10,1, 11.9,1,1, 4.954, 10525.537, 392.062, 52837.859 25/03/24,19:19:05,19,10,1, 11.9,1,1, 4.954, 10525.556, 392.040, 52837.904 25/03/24,19:19:06,00,10,1, 11.9,1,1, 4.956, 10525.550, 392.040, 52837.904 25/03/24,19:19:06,01,10,1, 11.9,1,1, 4.956, 10525.531, 392.043, 52837.802 25/03/24,19:19:06,02,10,1, 11.9,1,1, 4.956, 10525.536, 392.022, 52837.847 25/03/24,19:19:06,03,10,1, 11.9,1,1, 4.956, 10525.518, 392.044, 52837.865 25/03/24,19:19:06,04,10,1, 11.9,1,1, 4.956, 10525.541, 392.049, 52837.834 25/03/24,19:19:06,05,10,1, 11.9,1,1, 4.956, 10525.543, 391.996, 52837.825 25/03/24,19:19:06,06,10,1, 11.9,1,1, 4.956, 10525.514, 392.051, 52837.874 25/03/24,19:19:06,07,10,1, 11.9,1,1, 4.956, 10525.534, 392.043, 52837.861 25/03/24,19:19:06,08,10,1, 11.9,1,1, 4.956, 10525.536, 391.988, 52837.823 25/03/24,19:19:06,09,10,1, 11.9,1,1, 4.956, 10525.540, 392.031, 52837.848 25/03/24,19:19:06,10,10,1, 11.9,1,1, 4.956, 10525.497, 392.038, 52837.910 25/03/24,19:19:06,11,10,1, 11.9,1,1, 4.956, 10525.532, 391.999, 52837.815 25/03/24,19:19:06,12,10,1, 11.9,1,1, 4.956, 10525.542, 392.022, 52837.876 25/03/24,19:19:06,13,10,1, 11.9,1,1, 4.956, 10525.526, 392.017, 52837.834 25/03/24,19:19:06,14,10,1, 11.9,1,1, 4.956, 10525.521, 392.015, 52837.840 25/03/24,19:19:06,15,10,1, 11.9,1,1, 4.956, 10525.524, 392.002, 52837.881 25/03/24,19:19:06,16,10,1, 11.9,1,1, 4.956, 10525.522, 391.987, 52837.875 25/03/24,19:19:06,17,10,1, 11.9,1,1, 4.956, 10525.518, 392.024, 52837.985 25/03/24,19:19:06,18,10,1, 11.9,1,1, 4.956, 10525.524, 391.996, 52837.839 25/03/24,19:19:06,19,10,1, 11.9,1,1, 4.956, 10525.485, 391.959, 52837.816 25/03/24,19:19:07,00,10,1, 11.9,1,1, 4.958, 10525.483, 391.959, 52837.816 25/03/24,19:19:07,01,10,1, 11.9,1,1, 4.958, 10525.535, 391.988, 52837.831 25/03/24,19:19:07,02,10,1, 11.9,1,1, 4.958, 10525.506, 391.968, 52837.797 25/03/24,19:19:07,03,10,1, 11.9,1,1, 4.958, 10525.525, 391.996, 52837.872 25/03/24,19:19:07,04,10,1, 11.9,1,1, 4.958, 10525.515, 391.987, 52837.786 25/03/24,19:19:07,05,10,1, 11.9,1,1, 4.958, 10525.509, 392.005, 52837.796 25/03/24,19:19:07,06,10,1, 11.9,1,1, 4.958, 10525.514, 391.979, 52837.845 25/03/24,19:19:07,07,10,1, 11.9,1,1, 4.958, 10525.490, 391.954, 52837.816 25/03/24,19:19:07,08,10,1, 11.9,1,1, 4.958, 10525.505, 392.014, 52837.868 25/03/24,19:19:07,09,10,1, 11.9,1,1, 4.958, 10525.497, 391.979, 52837.840 25/03/24,19:19:07,10,10,1, 11.9,1,1, 4.958, 10525.525, 391.971, 52837.779 25/03/24,19:19:07,11,10,1, 11.9,1,1, 4.958, 10525.504, 391.993, 52837.833 25/03/24,19:19:07,12,10,1, 11.9,1,1, 4.958, 10525.493, 391.937, 52837.826 25/03/24,19:19:07,13,10,1, 11.9,1,1, 4.958, 10525.492, 391.927, 52837.758 25/03/24,19:19:07,14,10,1, 11.9,1,1, 4.958, 10525.478, 391.949, 52837.746 25/03/24,19:19:07,15,10,1, 11.9,1,1, 4.958, 10525.494, 391.942, 52837.792 25/03/24,19:19:07,16,10,1, 11.9,1,1, 4.958, 10525.496, 391.958, 52837.769 25/03/24,19:19:07,17,10,1, 11.9,1,1, 4.958, 10525.498, 391.965, 52837.831 25/03/24,19:19:07,18,10,1, 11.9,1,1, 4.958, 10525.492, 391.927, 52837.827 25/03/24,19:19:07,19,10,1, 11.9,1,1, 4.958, 10525.448, 391.953, 52837.844 25/03/24,19:19:08,00,11,1, 11.9,1,1, 4.952, 10525.441, 391.953, 52837.844 25/03/24,19:19:08,01,11,1, 11.9,1,1, 4.952, 10525.472, 391.936, 52837.775 25/03/24,19:19:08,02,11,1, 11.9,1,1, 4.952, 10525.495, 391.953, 52837.794 25/03/24,19:19:08,03,11,1, 11.9,1,1, 4.952, 10525.492, 391.921, 52837.837 25/03/24,19:19:08,04,11,1, 11.9,1,1, 4.952, 10525.459, 391.936, 52837.835 25/03/24,19:19:08,05,11,1, 11.9,1,1, 4.952, 10525.472, 391.927, 52837.781 25/03/24,19:19:08,06,11,1, 11.9,1,1, 4.952, 10525.461, 391.893, 52837.853 25/03/24,19:19:08,07,11,1, 11.9,1,1, 4.952, 10525.459, 391.945, 52837.882 25/03/24,19:19:08,08,11,1, 11.9,1,1, 4.952, 10525.486, 391.904, 52837.845 25/03/24,19:19:08,09,11,1, 11.9,1,1, 4.952, 10525.450, 391.914, 52837.784 25/03/24,19:19:08,10,11,1, 11.9,1,1, 4.952, 10525.462, 391.926, 52837.784 25/03/24,19:19:08,11,11,1, 11.9,1,1, 4.952, 10525.469, 391.883, 52837.719 25/03/24,19:19:08,12,11,1, 11.9,1,1, 4.952, 10525.433, 391.925, 52837.774 25/03/24,19:19:08,13,11,1, 11.9,1,1, 4.952, 10525.454, 391.903, 52837.835 25/03/24,19:19:08,14,11,1, 11.9,1,1, 4.952, 10525.455, 391.889, 52837.754 25/03/24,19:19:08,15,11,1, 11.9,1,1, 4.952, 10525.442, 391.925, 52837.812 25/03/24,19:19:08,16,11,1, 11.9,1,1, 4.952, 10525.449, 391.915, 52837.798 25/03/24,19:19:08,17,11,1, 11.9,1,1, 4.952, 10525.454, 391.896, 52837.796 25/03/24,19:19:08,18,11,1, 11.9,1,1, 4.952, 10525.440, 391.959, 52837.894 25/03/24,19:19:08,19,11,1, 11.9,1,1, 4.952, 10525.449, 391.863, 52837.718 25/03/24,19:19:09,00,11,1, 12.0,1,1, 4.956, 10525.441, 391.863, 52837.718 25/03/24,19:19:09,01,11,1, 12.0,1,1, 4.956, 10525.444, 391.894, 52837.760 25/03/24,19:19:09,02,11,1, 12.0,1,1, 4.956, 10525.422, 391.890, 52837.822 25/03/24,19:19:09,03,11,1, 12.0,1,1, 4.956, 10525.416, 391.938, 52837.767 25/03/24,19:19:09,04,11,1, 12.0,1,1, 4.956, 10525.450, 391.902, 52837.834 25/03/24,19:19:09,05,11,1, 12.0,1,1, 4.956, 10525.427, 391.885, 52837.768 25/03/24,19:19:09,06,11,1, 12.0,1,1, 4.956, 10525.416, 391.919, 52837.850 25/03/24,19:19:09,07,11,1, 12.0,1,1, 4.956, 10525.429, 391.880, 52837.713 25/03/24,19:19:09,08,11,1, 12.0,1,1, 4.956, 10525.422, 391.881, 52837.796 25/03/24,19:19:09,09,11,1, 12.0,1,1, 4.956, 10525.397, 391.918, 52837.885 25/03/24,19:19:09,10,11,1, 12.0,1,1, 4.956, 10525.389, 391.891, 52837.815 25/03/24,19:19:09,11,11,1, 12.0,1,1, 4.956, 10525.392, 391.914, 52837.794 25/03/24,19:19:09,12,11,1, 12.0,1,1, 4.956, 10525.416, 391.913, 52837.720 25/03/24,19:19:09,13,11,1, 12.0,1,1, 4.956, 10525.424, 391.899, 52837.746 25/03/24,19:19:09,14,11,1, 12.0,1,1, 4.956, 10525.417, 391.914, 52837.824 25/03/24,19:19:09,15,11,1, 12.0,1,1, 4.956, 10525.412, 391.883, 52837.760 25/03/24,19:19:09,16,11,1, 12.0,1,1, 4.956, 10525.417, 391.887, 52837.747 25/03/24,19:19:09,17,11,1, 12.0,1,1, 4.956, 10525.401, 391.902, 52837.758 25/03/24,19:19:09,18,11,1, 12.0,1,1, 4.956, 10525.414, 391.873, 52837.758 25/03/24,19:19:09,19,11,1, 12.0,1,1, 4.956, 10525.395, 391.871, 52837.764 25/03/24,19:19:10,00,11,1, 11.9,1,1, 4.949, 10525.391, 391.871, 52837.764 25/03/24,19:19:10,01,11,1, 11.9,1,1, 4.949, 10525.410, 391.878, 52837.799 25/03/24,19:19:10,02,11,1, 11.9,1,1, 4.949, 10525.386, 391.913, 52837.741 25/03/24,19:19:10,03,11,1, 11.9,1,1, 4.949, 10525.401, 391.863, 52837.756 25/03/24,19:19:10,04,11,1, 11.9,1,1, 4.949, 10525.397, 391.876, 52837.758 25/03/24,19:19:10,05,11,1, 11.9,1,1, 4.949, 10525.403, 391.899, 52837.752 25/03/24,19:19:10,06,11,1, 11.9,1,1, 4.949, 10525.410, 391.850, 52837.818 25/03/24,19:19:10,07,11,1, 11.9,1,1, 4.949, 10525.379, 391.888, 52837.820 25/03/24,19:19:10,08,11,1, 11.9,1,1, 4.949, 10525.377, 391.891, 52837.824 25/03/24,19:19:10,09,11,1, 11.9,1,1, 4.949, 10525.398, 391.864, 52837.776 25/03/24,19:19:10,10,11,1, 11.9,1,1, 4.949, 10525.374, 391.895, 52837.755 25/03/24,19:19:10,11,11,1, 11.9,1,1, 4.949, 10525.402, 391.868, 52837.752 25/03/24,19:19:10,12,11,1, 11.9,1,1, 4.949, 10525.360, 391.859, 52837.766 25/03/24,19:19:10,13,11,1, 11.9,1,1, 4.949, 10525.353, 391.870, 52837.730 25/03/24,19:19:10,14,11,1, 11.9,1,1, 4.949, 10525.354, 391.844, 52837.784 25/03/24,19:19:10,15,11,1, 11.9,1,1, 4.949, 10525.363, 391.865, 52837.783 25/03/24,19:19:10,16,11,1, 11.9,1,1, 4.949, 10525.399, 391.894, 52837.710 25/03/24,19:19:10,17,11,1, 11.9,1,1, 4.949, 10525.366, 391.847, 52837.683 25/03/24,19:19:10,18,11,1, 11.9,1,1, 4.949, 10525.371, 391.879, 52837.792 25/03/24,19:19:10,19,11,1, 11.9,1,1, 4.949, 10525.367, 391.863, 52837.761 25/03/24,19:19:11,00,11,1, 12.0,1,1, 4.955, 10525.366, 391.863, 52837.761 25/03/24,19:19:11,01,11,1, 12.0,1,1, 4.955, 10525.376, 391.874, 52837.801 25/03/24,19:19:11,02,11,1, 12.0,1,1, 4.955, 10525.342, 391.840, 52837.718 25/03/24,19:19:11,03,11,1, 12.0,1,1, 4.955, 10525.340, 391.860, 52837.705 25/03/24,19:19:11,04,11,1, 12.0,1,1, 4.955, 10525.360, 391.879, 52837.735 25/03/24,19:19:11,05,11,1, 12.0,1,1, 4.955, 10525.357, 391.848, 52837.733 25/03/24,19:19:11,06,11,1, 12.0,1,1, 4.955, 10525.379, 391.867, 52837.775 25/03/24,19:19:11,07,11,1, 12.0,1,1, 4.955, 10525.359, 391.865, 52837.804 25/03/24,19:19:11,08,11,1, 12.0,1,1, 4.955, 10525.358, 391.856, 52837.722 25/03/24,19:19:11,09,11,1, 12.0,1,1, 4.955, 10525.376, 391.873, 52837.800 25/03/24,19:19:11,10,11,1, 12.0,1,1, 4.955, 10525.352, 391.855, 52837.741 25/03/24,19:19:11,11,11,1, 12.0,1,1, 4.955, 10525.339, 391.864, 52837.751 25/03/24,19:19:11,12,11,1, 12.0,1,1, 4.955, 10525.345, 391.868, 52837.739 25/03/24,19:19:11,13,11,1, 12.0,1,1, 4.955, 10525.343, 391.869, 52837.761 25/03/24,19:19:11,14,11,1, 12.0,1,1, 4.955, 10525.351, 391.870, 52837.814 25/03/24,19:19:11,15,11,1, 12.0,1,1, 4.955, 10525.351, 391.839, 52837.701 25/03/24,19:19:11,16,11,1, 12.0,1,1, 4.955, 10525.344, 391.836, 52837.692 25/03/24,19:19:11,17,11,1, 12.0,1,1, 4.955, 10525.334, 391.853, 52837.782 25/03/24,19:19:11,18,11,1, 12.0,1,1, 4.955, 10525.333, 391.826, 52837.753 25/03/24,19:19:11,19,11,1, 12.0,1,1, 4.955, 10525.334, 391.867, 52837.786 25/03/24,19:19:12,00,11,1, 11.9,1,1, 4.949, 10525.333, 391.867, 52837.786 25/03/24,19:19:12,01,11,1, 11.9,1,1, 4.949, 10525.304, 391.813, 52837.781 25/03/24,19:19:12,02,11,1, 11.9,1,1, 4.949, 10525.315, 391.862, 52837.801 25/03/24,19:19:12,03,11,1, 11.9,1,1, 4.949, 10525.350, 391.826, 52837.747 25/03/24,19:19:12,04,11,1, 11.9,1,1, 4.949, 10525.306, 391.836, 52837.759 25/03/24,19:19:12,05,11,1, 11.9,1,1, 4.949, 10525.333, 391.850, 52837.802 25/03/24,19:19:12,06,11,1, 11.9,1,1, 4.949, 10525.339, 391.812, 52837.827 25/03/24,19:19:12,07,11,1, 11.9,1,1, 4.949, 10525.323, 391.857, 52837.817 25/03/24,19:19:12,08,11,1, 11.9,1,1, 4.949, 10525.320, 391.835, 52837.789 25/03/24,19:19:12,09,11,1, 11.9,1,1, 4.949, 10525.316, 391.802, 52837.688 25/03/24,19:19:12,10,11,1, 11.9,1,1, 4.949, 10525.324, 391.834, 52837.728 25/03/24,19:19:12,11,11,1, 11.9,1,1, 4.949, 10525.322, 391.813, 52837.738 25/03/24,19:19:12,12,11,1, 11.9,1,1, 4.949, 10525.309, 391.819, 52837.784 25/03/24,19:19:12,13,11,1, 11.9,1,1, 4.949, 10525.332, 391.834, 52837.757 25/03/24,19:19:12,14,11,1, 11.9,1,1, 4.949, 10525.325, 391.806, 52837.701 25/03/24,19:19:12,15,11,1, 11.9,1,1, 4.949, 10525.331, 391.832, 52837.762 25/03/24,19:19:12,16,11,1, 11.9,1,1, 4.949, 10525.323, 391.825, 52837.766 25/03/24,19:19:12,17,11,1, 11.9,1,1, 4.949, 10525.302, 391.789, 52837.732 25/03/24,19:19:12,18,11,1, 11.9,1,1, 4.949, 10525.324, 391.829, 52837.817 25/03/24,19:19:12,19,11,1, 11.9,1,1, 4.949, 10525.305, 391.800, 52837.694 25/03/24,19:19:13,00,11,1, 11.9,1,1, 4.957, 10525.299, 391.800, 52837.694 25/03/24,19:19:13,01,11,1, 11.9,1,1, 4.957, 10525.320, 391.838, 52837.761 25/03/24,19:19:13,02,11,1, 11.9,1,1, 4.957, 10525.306, 391.814, 52837.793 25/03/24,19:19:13,03,11,1, 11.9,1,1, 4.957, 10525.315, 391.854, 52837.783 25/03/24,19:19:13,04,11,1, 11.9,1,1, 4.957, 10525.292, 391.826, 52837.740 25/03/24,19:19:13,05,11,1, 11.9,1,1, 4.957, 10525.268, 391.799, 52837.699 25/03/24,19:19:13,06,11,1, 11.9,1,1, 4.957, 10525.321, 391.816, 52837.685 25/03/24,19:19:13,07,11,1, 11.9,1,1, 4.957, 10525.269, 391.807, 52837.783 25/03/24,19:19:13,08,11,1, 11.9,1,1, 4.957, 10525.290, 391.802, 52837.761 25/03/24,19:19:13,09,11,1, 11.9,1,1, 4.957, 10525.281, 391.826, 52837.685 25/03/24,19:19:13,10,11,1, 11.9,1,1, 4.957, 10525.297, 391.793, 52837.643 25/03/24,19:19:13,11,11,1, 11.9,1,1, 4.957, 10525.298, 391.812, 52837.800 25/03/24,19:19:13,12,11,1, 11.9,1,1, 4.957, 10525.308, 391.791, 52837.657 25/03/24,19:19:13,13,11,1, 11.9,1,1, 4.957, 10525.295, 391.799, 52837.689 25/03/24,19:19:13,14,11,1, 11.9,1,1, 4.957, 10525.277, 391.816, 52837.780 25/03/24,19:19:13,15,11,1, 11.9,1,1, 4.957, 10525.297, 391.790, 52837.689 25/03/24,19:19:13,16,11,1, 11.9,1,1, 4.957, 10525.291, 391.791, 52837.784 25/03/24,19:19:13,17,11,1, 11.9,1,1, 4.957, 10525.280, 391.797, 52837.745 25/03/24,19:19:13,18,11,1, 11.9,1,1, 4.957, 10525.296, 391.798, 52837.687 25/03/24,19:19:13,19,11,1, 11.9,1,1, 4.957, 10525.274, 391.799, 52837.751 25/03/24,19:19:14,00,11,1, 12.0,1,1, 4.959, 10525.266, 391.799, 52837.751 25/03/24,19:19:14,01,11,1, 12.0,1,1, 4.959, 10525.285, 391.778, 52837.710 25/03/24,19:19:14,02,11,1, 12.0,1,1, 4.959, 10525.277, 391.823, 52837.748 25/03/24,19:19:14,03,11,1, 12.0,1,1, 4.959, 10525.297, 391.767, 52837.659 25/03/24,19:19:14,04,11,1, 12.0,1,1, 4.959, 10525.286, 391.778, 52837.770 25/03/24,19:19:14,05,11,1, 12.0,1,1, 4.959, 10525.300, 391.813, 52837.767 25/03/24,19:19:14,06,11,1, 12.0,1,1, 4.959, 10525.264, 391.764, 52837.696 25/03/24,19:19:14,07,11,1, 12.0,1,1, 4.959, 10525.275, 391.819, 52837.702 25/03/24,19:19:14,08,11,1, 12.0,1,1, 4.959, 10525.242, 391.773, 52837.670 25/03/24,19:19:14,09,11,1, 12.0,1,1, 4.959, 10525.262, 391.746, 52837.699 25/03/24,19:19:14,10,11,1, 12.0,1,1, 4.959, 10525.264, 391.796, 52837.686 25/03/24,19:19:14,11,11,1, 12.0,1,1, 4.959, 10525.277, 391.760, 52837.715 25/03/24,19:19:14,12,11,1, 12.0,1,1, 4.959, 10525.278, 391.742, 52837.692 25/03/24,19:19:14,13,11,1, 12.0,1,1, 4.959, 10525.270, 391.762, 52837.706 25/03/24,19:19:14,14,11,1, 12.0,1,1, 4.959, 10525.275, 391.735, 52837.688 25/03/24,19:19:14,15,11,1, 12.0,1,1, 4.959, 10525.262, 391.756, 52837.700 25/03/24,19:19:14,16,11,1, 12.0,1,1, 4.959, 10525.266, 391.756, 52837.758 25/03/24,19:19:14,17,11,1, 12.0,1,1, 4.959, 10525.242, 391.733, 52837.704 25/03/24,19:19:14,18,11,1, 12.0,1,1, 4.959, 10525.261, 391.766, 52837.695 25/03/24,19:19:14,19,11,1, 12.0,1,1, 4.959, 10525.271, 391.763, 52837.766 25/03/24,19:19:15,00,10,1, 11.9,1,1, 4.947, 10525.266, 391.763, 52837.766 25/03/24,19:19:15,01,10,1, 11.9,1,1, 4.947, 10525.247, 391.770, 52837.727 25/03/24,19:19:15,02,10,1, 11.9,1,1, 4.947, 10525.270, 391.741, 52837.744 25/03/24,19:19:15,03,10,1, 11.9,1,1, 4.947, 10525.263, 391.781, 52837.722 25/03/24,19:19:15,04,10,1, 11.9,1,1, 4.947, 10525.272, 391.763, 52837.677 25/03/24,19:19:15,05,10,1, 11.9,1,1, 4.947, 10525.258, 391.730, 52837.654 25/03/24,19:19:15,06,10,1, 11.9,1,1, 4.947, 10525.258, 391.768, 52837.739 25/03/24,19:19:15,07,10,1, 11.9,1,1, 4.947, 10525.245, 391.761, 52837.750 25/03/24,19:19:15,08,10,1, 11.9,1,1, 4.947, 10525.243, 391.729, 52837.667 25/03/24,19:19:15,09,10,1, 11.9,1,1, 4.947, 10525.244, 391.752, 52837.765 25/03/24,19:19:15,10,10,1, 11.9,1,1, 4.947, 10525.238, 391.739, 52837.725 25/03/24,19:19:15,11,10,1, 11.9,1,1, 4.947, 10525.257, 391.755, 52837.657 25/03/24,19:19:15,12,10,1, 11.9,1,1, 4.947, 10525.261, 391.749, 52837.710 25/03/24,19:19:15,13,10,1, 11.9,1,1, 4.947, 10525.266, 391.727, 52837.689 25/03/24,19:19:15,14,10,1, 11.9,1,1, 4.947, 10525.260, 391.753, 52837.677 25/03/24,19:19:15,15,10,1, 11.9,1,1, 4.947, 10525.253, 391.724, 52837.679 25/03/24,19:19:15,16,10,1, 11.9,1,1, 4.947, 10525.242, 391.712, 52837.721 25/03/24,19:19:15,17,10,1, 11.9,1,1, 4.947, 10525.265, 391.764, 52837.744 25/03/24,19:19:15,18,10,1, 11.9,1,1, 4.947, 10525.267, 391.738, 52837.740 25/03/24,19:19:15,19,10,1, 11.9,1,1, 4.947, 10525.274, 391.720, 52837.671 25/03/24,19:19:16,00,10,1, 12.0,1,1, 4.955, 10525.274, 391.720, 52837.671 25/03/24,19:19:16,01,10,1, 12.0,1,1, 4.955, 10525.259, 391.699, 52837.623 25/03/24,19:19:16,02,10,1, 12.0,1,1, 4.955, 10525.253, 391.735, 52837.706 25/03/24,19:19:16,03,10,1, 12.0,1,1, 4.955, 10525.254, 391.734, 52837.720 25/03/24,19:19:16,04,10,1, 12.0,1,1, 4.955, 10525.270, 391.718, 52837.681 25/03/24,19:19:16,05,10,1, 12.0,1,1, 4.955, 10525.246, 391.744, 52837.639 25/03/24,19:19:16,06,10,1, 12.0,1,1, 4.955, 10525.223, 391.741, 52837.693 25/03/24,19:19:16,07,10,1, 12.0,1,1, 4.955, 10525.216, 391.730, 52837.707 25/03/24,19:19:16,08,10,1, 12.0,1,1, 4.955, 10525.268, 391.751, 52837.726 25/03/24,19:19:16,09,10,1, 12.0,1,1, 4.955, 10525.260, 391.711, 52837.732 25/03/24,19:19:16,10,10,1, 12.0,1,1, 4.955, 10525.264, 391.740, 52837.728 25/03/24,19:19:16,11,10,1, 12.0,1,1, 4.955, 10525.251, 391.721, 52837.717 25/03/24,19:19:16,12,10,1, 12.0,1,1, 4.955, 10525.268, 391.715, 52837.798 25/03/24,19:19:16,13,10,1, 12.0,1,1, 4.955, 10525.228, 391.726, 52837.679 25/03/24,19:19:16,14,10,1, 12.0,1,1, 4.955, 10525.209, 391.727, 52837.684 25/03/24,19:19:16,15,10,1, 12.0,1,1, 4.955, 10525.238, 391.726, 52837.682 25/03/24,19:19:16,16,10,1, 12.0,1,1, 4.955, 10525.238, 391.728, 52837.760 25/03/24,19:19:16,17,10,1, 12.0,1,1, 4.955, 10525.254, 391.694, 52837.687 25/03/24,19:19:16,18,10,1, 12.0,1,1, 4.955, 10525.245, 391.710, 52837.622 25/03/24,19:19:16,19,10,1, 12.0,1,1, 4.955, 10525.268, 391.727, 52837.721 25/03/24,19:19:17,00,10,1, 12.0,1,1, 4.945, 10525.266, 391.727, 52837.721 25/03/24,19:19:17,01,10,1, 12.0,1,1, 4.945, 10525.245, 391.724, 52837.722 25/03/24,19:19:17,02,10,1, 12.0,1,1, 4.945, 10525.245, 391.689, 52837.672 25/03/24,19:19:17,03,10,1, 12.0,1,1, 4.945, 10525.227, 391.692, 52837.687 25/03/24,19:19:17,04,10,1, 12.0,1,1, 4.945, 10525.232, 391.703, 52837.679 25/03/24,19:19:17,05,10,1, 12.0,1,1, 4.945, 10525.233, 391.679, 52837.686 25/03/24,19:19:17,06,10,1, 12.0,1,1, 4.945, 10525.240, 391.704, 52837.633 25/03/24,19:19:17,07,10,1, 12.0,1,1, 4.945, 10525.239, 391.713, 52837.693 25/03/24,19:19:17,08,10,1, 12.0,1,1, 4.945, 10525.240, 391.668, 52837.656 25/03/24,19:19:17,09,10,1, 12.0,1,1, 4.945, 10525.247, 391.719, 52837.682 25/03/24,19:19:17,10,10,1, 12.0,1,1, 4.945, 10525.249, 391.662, 52837.639 25/03/24,19:19:17,11,10,1, 12.0,1,1, 4.945, 10525.236, 391.699, 52837.661 25/03/24,19:19:17,12,10,1, 12.0,1,1, 4.945, 10525.245, 391.705, 52837.692 25/03/24,19:19:17,13,10,1, 12.0,1,1, 4.945, 10525.270, 391.678, 52837.672 25/03/24,19:19:17,14,10,1, 12.0,1,1, 4.945, 10525.229, 391.722, 52837.674 25/03/24,19:19:17,15,10,1, 12.0,1,1, 4.945, 10525.250, 391.726, 52837.761 25/03/24,19:19:17,16,10,1, 12.0,1,1, 4.945, 10525.223, 391.681, 52837.694 25/03/24,19:19:17,17,10,1, 12.0,1,1, 4.945, 10525.234, 391.704, 52837.705 25/03/24,19:19:17,18,10,1, 12.0,1,1, 4.945, 10525.237, 391.671, 52837.605 25/03/24,19:19:17,19,10,1, 12.0,1,1, 4.945, 10525.232, 391.675, 52837.627 25/03/24,19:19:18,00,10,1, 11.9,1,1, 4.947, 10525.224, 391.675, 52837.627 25/03/24,19:19:18,01,10,1, 11.9,1,1, 4.947, 10525.244, 391.664, 52837.618 25/03/24,19:19:18,02,10,1, 11.9,1,1, 4.947, 10525.248, 391.681, 52837.538 25/03/24,19:19:18,03,10,1, 11.9,1,1, 4.947, 10525.253, 391.698, 52837.603 25/03/24,19:19:18,04,10,1, 11.9,1,1, 4.947, 10525.238, 391.636, 52837.673 25/03/24,19:19:18,05,10,1, 11.9,1,1, 4.947, 10525.267, 391.662, 52837.674 25/03/24,19:19:18,06,10,1, 11.9,1,1, 4.947, 10525.234, 391.667, 52837.710 25/03/24,19:19:18,07,10,1, 11.9,1,1, 4.947, 10525.236, 391.634, 52837.678 25/03/24,19:19:18,08,10,1, 11.9,1,1, 4.947, 10525.219, 391.657, 52837.721 25/03/24,19:19:18,09,10,1, 11.9,1,1, 4.947, 10525.247, 391.659, 52837.644 25/03/24,19:19:18,10,10,1, 11.9,1,1, 4.947, 10525.249, 391.649, 52837.635 25/03/24,19:19:18,11,10,1, 11.9,1,1, 4.947, 10525.261, 391.653, 52837.676 25/03/24,19:19:18,12,10,1, 11.9,1,1, 4.947, 10525.247, 391.645, 52837.624 25/03/24,19:19:18,13,10,1, 11.9,1,1, 4.947, 10525.264, 391.669, 52837.712 25/03/24,19:19:18,14,10,1, 11.9,1,1, 4.947, 10525.278, 391.664, 52837.687 25/03/24,19:19:18,15,10,1, 11.9,1,1, 4.947, 10525.248, 391.639, 52837.660 25/03/24,19:19:18,16,10,1, 11.9,1,1, 4.947, 10525.231, 391.662, 52837.630 25/03/24,19:19:18,17,10,1, 11.9,1,1, 4.947, 10525.272, 391.629, 52837.634 25/03/24,19:19:18,18,10,1, 11.9,1,1, 4.947, 10525.236, 391.640, 52837.590 25/03/24,19:19:18,19,10,1, 11.9,1,1, 4.947, 10525.254, 391.663, 52837.708 25/03/24,19:19:19,00,10,1, 11.9,1,1, 4.955, 10525.249, 391.663, 52837.708 25/03/24,19:19:19,01,10,1, 11.9,1,1, 4.955, 10525.262, 391.673, 52837.620 25/03/24,19:19:19,02,10,1, 11.9,1,1, 4.955, 10525.259, 391.638, 52837.667 25/03/24,19:19:19,03,10,1, 11.9,1,1, 4.955, 10525.277, 391.644, 52837.654 25/03/24,19:19:19,04,10,1, 11.9,1,1, 4.955, 10525.278, 391.649, 52837.676 25/03/24,19:19:19,05,10,1, 11.9,1,1, 4.955, 10525.270, 391.634, 52837.628 25/03/24,19:19:19,06,10,1, 11.9,1,1, 4.955, 10525.276, 391.631, 52837.663 25/03/24,19:19:19,07,10,1, 11.9,1,1, 4.955, 10525.269, 391.666, 52837.651 25/03/24,19:19:19,08,10,1, 11.9,1,1, 4.955, 10525.262, 391.620, 52837.649 25/03/24,19:19:19,09,10,1, 11.9,1,1, 4.955, 10525.255, 391.648, 52837.619 25/03/24,19:19:19,10,10,1, 11.9,1,1, 4.955, 10525.294, 391.656, 52837.645 25/03/24,19:19:19,11,10,1, 11.9,1,1, 4.955, 10525.278, 391.625, 52837.579 25/03/24,19:19:19,12,10,1, 11.9,1,1, 4.955, 10525.295, 391.677, 52837.678 25/03/24,19:19:19,13,10,1, 11.9,1,1, 4.955, 10525.278, 391.626, 52837.581 25/03/24,19:19:19,14,10,1, 11.9,1,1, 4.955, 10525.271, 391.633, 52837.580 25/03/24,19:19:19,15,10,1, 11.9,1,1, 4.955, 10525.290, 391.667, 52837.638 25/03/24,19:19:19,16,10,1, 11.9,1,1, 4.955, 10525.277, 391.613, 52837.592 25/03/24,19:19:19,17,10,1, 11.9,1,1, 4.955, 10525.290, 391.629, 52837.564 25/03/24,19:19:19,18,10,1, 11.9,1,1, 4.955, 10525.310, 391.636, 52837.726 25/03/24,19:19:19,19,10,1, 11.9,1,1, 4.955, 10525.289, 391.616, 52837.611 25/03/24,19:19:20,00,10,1, 11.9,1,1, 4.952, 10525.283, 391.616, 52837.611 25/03/24,19:19:20,01,10,1, 11.9,1,1, 4.952, 10525.296, 391.613, 52837.620 25/03/24,19:19:20,02,10,1, 11.9,1,1, 4.952, 10525.301, 391.635, 52837.599 25/03/24,19:19:20,03,10,1, 11.9,1,1, 4.952, 10525.315, 391.628, 52837.646 25/03/24,19:19:20,04,10,1, 11.9,1,1, 4.952, 10525.310, 391.612, 52837.675 25/03/24,19:19:20,05,10,1, 11.9,1,1, 4.952, 10525.302, 391.648, 52837.627 25/03/24,19:19:20,06,10,1, 11.9,1,1, 4.952, 10525.316, 391.617, 52837.619 25/03/24,19:19:20,07,10,1, 11.9,1,1, 4.952, 10525.302, 391.617, 52837.596 25/03/24,19:19:20,08,10,1, 11.9,1,1, 4.952, 10525.299, 391.648, 52837.607 25/03/24,19:19:20,09,10,1, 11.9,1,1, 4.952, 10525.330, 391.594, 52837.383 25/03/24,19:19:20,10,10,1, 11.9,1,1, 4.952, 10525.300, 391.641, 52837.632 25/03/24,19:19:20,11,10,1, 11.9,1,1, 4.952, 10525.291, 391.639, 52837.743 25/03/24,19:19:20,12,10,1, 11.9,1,1, 4.952, 10525.288, 391.604, 52837.662 25/03/24,19:19:20,13,10,1, 11.9,1,1, 4.952, 10525.339, 391.619, 52837.655 25/03/24,19:19:20,14,10,1, 11.9,1,1, 4.952, 10525.300, 391.594, 52837.609 25/03/24,19:19:20,15,10,1, 11.9,1,1, 4.952, 10525.320, 391.569, 52837.584 25/03/24,19:19:20,16,10,1, 11.9,1,1, 4.952, 10525.336, 391.620, 52837.579 25/03/24,19:19:20,17,10,1, 11.9,1,1, 4.952, 10525.327, 391.625, 52837.644 25/03/24,19:19:20,18,10,1, 11.9,1,1, 4.952, 10525.347, 391.600, 52837.602 25/03/24,19:19:20,19,10,1, 11.9,1,1, 4.952, 10525.339, 391.629, 52837.638 25/03/24,19:19:21,00,09,1, 11.8,1,1, 4.958, 10525.333, 391.629, 52837.638 25/03/24,19:19:21,01,09,1, 11.8,1,1, 4.958, 10525.316, 391.635, 52837.655 25/03/24,19:19:21,02,09,1, 11.8,1,1, 4.958, 10525.348, 391.622, 52837.665 25/03/24,19:19:21,03,09,1, 11.8,1,1, 4.958, 10525.334, 391.598, 52837.603 25/03/24,19:19:21,04,09,1, 11.8,1,1, 4.958, 10525.346, 391.626, 52837.592 25/03/24,19:19:21,05,09,1, 11.8,1,1, 4.958, 10525.345, 391.577, 52837.622 25/03/24,19:19:21,06,09,1, 11.8,1,1, 4.958, 10525.329, 391.600, 52837.645 25/03/24,19:19:21,07,09,1, 11.8,1,1, 4.958, 10525.360, 391.591, 52837.560 25/03/24,19:19:21,08,09,1, 11.8,1,1, 4.958, 10525.362, 391.590, 52837.647 25/03/24,19:19:21,09,09,1, 11.8,1,1, 4.958, 10525.353, 391.604, 52837.573 25/03/24,19:19:21,10,09,1, 11.8,1,1, 4.958, 10525.374, 391.614, 52837.611 25/03/24,19:19:21,11,09,1, 11.8,1,1, 4.958, 10525.374, 391.584, 52837.614 25/03/24,19:19:21,12,09,1, 11.8,1,1, 4.958, 10525.350, 391.622, 52837.604 25/03/24,19:19:21,13,09,1, 11.8,1,1, 4.958, 10525.381, 391.578, 52837.590 25/03/24,19:19:21,14,09,1, 11.8,1,1, 4.958, 10525.357, 391.545, 52837.575 25/03/24,19:19:21,15,09,1, 11.8,1,1, 4.958, 10525.384, 391.613, 52837.634 25/03/24,19:19:21,16,09,1, 11.8,1,1, 4.958, 10525.371, 391.553, 52837.562 25/03/24,19:19:21,17,09,1, 11.8,1,1, 4.958, 10525.362, 391.605, 52837.684 25/03/24,19:19:21,18,09,1, 11.8,1,1, 4.958, 10525.387, 391.614, 52837.706 25/03/24,19:19:21,19,09,1, 11.8,1,1, 4.958, 10525.382, 391.569, 52837.564 25/03/24,19:19:22,00,11,1, 11.9,1,1, 4.945, 10525.374, 391.569, 52837.564 25/03/24,19:19:22,01,11,1, 11.9,1,1, 4.945, 10525.386, 391.579, 52837.622 25/03/24,19:19:22,02,11,1, 11.9,1,1, 4.945, 10525.391, 391.578, 52837.612 25/03/24,19:19:22,03,11,1, 11.9,1,1, 4.945, 10525.402, 391.597, 52837.601 25/03/24,19:19:22,04,11,1, 11.9,1,1, 4.945, 10525.381, 391.546, 52837.605 25/03/24,19:19:22,05,11,1, 11.9,1,1, 4.945, 10525.394, 391.570, 52837.575 25/03/24,19:19:22,06,11,1, 11.9,1,1, 4.945, 10525.395, 391.580, 52837.611 25/03/24,19:19:22,07,11,1, 11.9,1,1, 4.945, 10525.394, 391.535, 52837.542 25/03/24,19:19:22,08,11,1, 11.9,1,1, 4.945, 10525.401, 391.582, 52837.552 25/03/24,19:19:22,09,11,1, 11.9,1,1, 4.945, 10525.404, 391.566, 52837.647 25/03/24,19:19:22,10,11,1, 11.9,1,1, 4.945, 10525.411, 391.545, 52837.550 25/03/24,19:19:22,11,11,1, 11.9,1,1, 4.945, 10525.425, 391.584, 52837.562 25/03/24,19:19:22,12,11,1, 11.9,1,1, 4.945, 10525.409, 391.562, 52837.586 25/03/24,19:19:22,13,11,1, 11.9,1,1, 4.945, 10525.415, 391.556, 52837.592 25/03/24,19:19:22,14,11,1, 11.9,1,1, 4.945, 10525.429, 391.557, 52837.620 25/03/24,19:19:22,15,11,1, 11.9,1,1, 4.945, 10525.429, 391.515, 52837.622 25/03/24,19:19:22,16,11,1, 11.9,1,1, 4.945, 10525.418, 391.551, 52837.642 25/03/24,19:19:22,17,11,1, 11.9,1,1, 4.945, 10525.434, 391.537, 52837.630 25/03/24,19:19:22,18,11,1, 11.9,1,1, 4.945, 10525.426, 391.523, 52837.576 25/03/24,19:19:22,19,11,1, 11.9,1,1, 4.945, 10525.410, 391.574, 52837.624 25/03/24,19:19:23,00,11,1, 11.9,1,1, 4.953, 10525.408, 391.574, 52837.624 25/03/24,19:19:23,01,11,1, 11.9,1,1, 4.953, 10525.440, 391.540, 52837.594 25/03/24,19:19:23,02,11,1, 11.9,1,1, 4.953, 10525.436, 391.533, 52837.608 25/03/24,19:19:23,03,11,1, 11.9,1,1, 4.953, 10525.451, 391.501, 52837.581 25/03/24,19:19:23,04,11,1, 11.9,1,1, 4.953, 10525.453, 391.531, 52837.555 25/03/24,19:19:23,05,11,1, 11.9,1,1, 4.953, 10525.440, 391.538, 52837.580 25/03/24,19:19:23,06,11,1, 11.9,1,1, 4.953, 10525.464, 391.503, 52837.534 25/03/24,19:19:23,07,11,1, 11.9,1,1, 4.953, 10525.448, 391.557, 52837.690 25/03/24,19:19:23,08,11,1, 11.9,1,1, 4.953, 10525.438, 391.510, 52837.639 25/03/24,19:19:23,09,11,1, 11.9,1,1, 4.953, 10525.469, 391.517, 52837.576 25/03/24,19:19:23,10,11,1, 11.9,1,1, 4.953, 10525.449, 391.552, 52837.642 25/03/24,19:19:23,11,11,1, 11.9,1,1, 4.953, 10525.460, 391.499, 52837.587 25/03/24,19:19:23,12,11,1, 11.9,1,1, 4.953, 10525.452, 391.543, 52837.615 25/03/24,19:19:23,13,11,1, 11.9,1,1, 4.953, 10525.452, 391.520, 52837.568 25/03/24,19:19:23,14,11,1, 11.9,1,1, 4.953, 10525.432, 391.548, 52837.506 25/03/24,19:19:23,15,11,1, 11.9,1,1, 4.953, 10525.470, 391.550, 52837.601 25/03/24,19:19:23,16,11,1, 11.9,1,1, 4.953, 10525.475, 391.513, 52837.541 25/03/24,19:19:23,17,11,1, 11.9,1,1, 4.953, 10525.455, 391.527, 52837.537 25/03/24,19:19:23,18,11,1, 11.9,1,1, 4.953, 10525.489, 391.527, 52837.535 25/03/24,19:19:23,19,11,1, 11.9,1,1, 4.953, 10525.482, 391.517, 52837.573 25/03/24,19:19:24,00,10,1, 11.9,1,1, 4.959, 10525.475, 391.517, 52837.573 25/03/24,19:19:24,01,10,1, 11.9,1,1, 4.959, 10525.478, 391.534, 52837.608 25/03/24,19:19:24,02,10,1, 11.9,1,1, 4.959, 10525.478, 391.493, 52837.550 25/03/24,19:19:24,03,10,1, 11.9,1,1, 4.959, 10525.495, 391.522, 52837.519 25/03/24,19:19:24,04,10,1, 11.9,1,1, 4.959, 10525.492, 391.485, 52837.532 25/03/24,19:19:24,05,10,1, 11.9,1,1, 4.959, 10525.473, 391.486, 52837.575 25/03/24,19:19:24,06,10,1, 11.9,1,1, 4.959, 10525.508, 391.511, 52837.534 25/03/24,19:19:24,07,10,1, 11.9,1,1, 4.959, 10525.494, 391.499, 52837.532 25/03/24,19:19:24,08,10,1, 11.9,1,1, 4.959, 10525.478, 391.520, 52837.631 25/03/24,19:19:24,09,10,1, 11.9,1,1, 4.959, 10525.503, 391.507, 52837.617 25/03/24,19:19:24,10,10,1, 11.9,1,1, 4.959, 10525.477, 391.508, 52837.561 25/03/24,19:19:24,11,10,1, 11.9,1,1, 4.959, 10525.468, 391.521, 52837.586 25/03/24,19:19:24,12,10,1, 11.9,1,1, 4.959, 10525.498, 391.481, 52837.616 25/03/24,19:19:24,13,10,1, 11.9,1,1, 4.959, 10525.491, 391.480, 52837.535 25/03/24,19:19:24,14,10,1, 11.9,1,1, 4.959, 10525.481, 391.519, 52837.613 25/03/24,19:19:24,15,10,1, 11.9,1,1, 4.959, 10525.490, 391.490, 52837.545 25/03/24,19:19:24,16,10,1, 11.9,1,1, 4.959, 10525.489, 391.495, 52837.548 25/03/24,19:19:24,17,10,1, 11.9,1,1, 4.959, 10525.499, 391.522, 52837.590 25/03/24,19:19:24,18,10,1, 11.9,1,1, 4.959, 10525.494, 391.485, 52837.627 25/03/24,19:19:24,19,10,1, 11.9,1,1, 4.959, 10525.495, 391.514, 52837.528 25/03/24,19:19:25,00,11,1, 12.0,1,1, 4.953, 10525.491, 391.514, 52837.528 25/03/24,19:19:25,01,11,1, 12.0,1,1, 4.953, 10525.497, 391.509, 52837.506 25/03/24,19:19:25,02,11,1, 12.0,1,1, 4.953, 10525.506, 391.520, 52837.625 25/03/24,19:19:25,03,11,1, 12.0,1,1, 4.953, 10525.536, 391.478, 52837.640 25/03/24,19:19:25,04,11,1, 12.0,1,1, 4.953, 10525.501, 391.522, 52837.535 25/03/24,19:19:25,05,11,1, 12.0,1,1, 4.953, 10525.511, 391.480, 52837.626 25/03/24,19:19:25,06,11,1, 12.0,1,1, 4.953, 10525.477, 391.465, 52837.537 25/03/24,19:19:25,07,11,1, 12.0,1,1, 4.953, 10525.482, 391.489, 52837.532 25/03/24,19:19:25,08,11,1, 12.0,1,1, 4.953, 10525.525, 391.469, 52837.559 25/03/24,19:19:25,09,11,1, 12.0,1,1, 4.953, 10525.520, 391.479, 52837.548 25/03/24,19:19:25,10,11,1, 12.0,1,1, 4.953, 10525.523, 391.500, 52837.652 25/03/24,19:19:25,11,11,1, 12.0,1,1, 4.953, 10525.527, 391.448, 52837.614 25/03/24,19:19:25,12,11,1, 12.0,1,1, 4.953, 10525.495, 391.500, 52837.546 25/03/24,19:19:25,13,11,1, 12.0,1,1, 4.953, 10525.533, 391.496, 52837.597 25/03/24,19:19:25,14,11,1, 12.0,1,1, 4.953, 10525.501, 391.481, 52837.608 25/03/24,19:19:25,15,11,1, 12.0,1,1, 4.953, 10525.531, 391.525, 52837.619 25/03/24,19:19:25,16,11,1, 12.0,1,1, 4.953, 10525.550, 391.468, 52837.532 25/03/24,19:19:25,17,11,1, 12.0,1,1, 4.953, 10525.508, 391.466, 52837.582 25/03/24,19:19:25,18,11,1, 12.0,1,1, 4.953, 10525.525, 391.511, 52837.599 25/03/24,19:19:25,19,11,1, 12.0,1,1, 4.953, 10525.543, 391.484, 52837.592 25/03/24,19:19:26,00,11,1, 11.9,1,1, 4.944, 10525.541, 391.484, 52837.592 25/03/24,19:19:26,01,11,1, 11.9,1,1, 4.944, 10525.526, 391.502, 52837.622 25/03/24,19:19:26,02,11,1, 11.9,1,1, 4.944, 10525.518, 391.470, 52837.564 25/03/24,19:19:26,03,11,1, 11.9,1,1, 4.944, 10525.526, 391.491, 52837.581 25/03/24,19:19:26,04,11,1, 11.9,1,1, 4.944, 10525.547, 391.449, 52837.523 25/03/24,19:19:26,05,11,1, 11.9,1,1, 4.944, 10525.508, 391.455, 52837.577 25/03/24,19:19:26,06,11,1, 11.9,1,1, 4.944, 10525.518, 391.493, 52837.617 25/03/24,19:19:26,07,11,1, 11.9,1,1, 4.944, 10525.515, 391.481, 52837.576 25/03/24,19:19:26,08,11,1, 11.9,1,1, 4.944, 10525.540, 391.478, 52837.568 25/03/24,19:19:26,09,11,1, 11.9,1,1, 4.944, 10525.511, 391.472, 52837.614 25/03/24,19:19:26,10,11,1, 11.9,1,1, 4.944, 10525.518, 391.458, 52837.497 25/03/24,19:19:26,11,11,1, 11.9,1,1, 4.944, 10525.509, 391.441, 52837.516 25/03/24,19:19:26,12,11,1, 11.9,1,1, 4.944, 10525.535, 391.432, 52837.548 25/03/24,19:19:26,13,11,1, 11.9,1,1, 4.944, 10525.527, 391.426, 52837.567 25/03/24,19:19:26,14,11,1, 11.9,1,1, 4.944, 10525.558, 391.494, 52837.585 25/03/24,19:19:26,15,11,1, 11.9,1,1, 4.944, 10525.544, 391.451, 52837.532 25/03/24,19:19:26,16,11,1, 11.9,1,1, 4.944, 10525.511, 391.478, 52837.556 25/03/24,19:19:26,17,11,1, 11.9,1,1, 4.944, 10525.544, 391.470, 52837.588 25/03/24,19:19:26,18,11,1, 11.9,1,1, 4.944, 10525.519, 391.457, 52837.561 25/03/24,19:19:26,19,11,1, 11.9,1,1, 4.944, 10525.503, 391.468, 52837.525 25/03/24,19:19:27,00,11,1, 11.9,1,1, 4.958, 10525.500, 391.468, 52837.525 25/03/24,19:19:27,01,11,1, 11.9,1,1, 4.958, 10525.523, 391.441, 52837.471 25/03/24,19:19:27,02,11,1, 11.9,1,1, 4.958, 10525.532, 391.469, 52837.549 25/03/24,19:19:27,03,11,1, 11.9,1,1, 4.958, 10525.535, 391.436, 52837.597 25/03/24,19:19:27,04,11,1, 11.9,1,1, 4.958, 10525.528, 391.446, 52837.602 25/03/24,19:19:27,05,11,1, 11.9,1,1, 4.958, 10525.547, 391.459, 52837.583 25/03/24,19:19:27,06,11,1, 11.9,1,1, 4.958, 10525.557, 391.431, 52837.496 25/03/24,19:19:27,07,11,1, 11.9,1,1, 4.958, 10525.528, 391.467, 52837.484 25/03/24,19:19:27,08,11,1, 11.9,1,1, 4.958, 10525.548, 391.448, 52837.564 25/03/24,19:19:27,09,11,1, 11.9,1,1, 4.958, 10525.560, 391.438, 52837.540 25/03/24,19:19:27,10,11,1, 11.9,1,1, 4.958, 10525.551, 391.472, 52837.572 25/03/24,19:19:27,11,11,1, 11.9,1,1, 4.958, 10525.535, 391.455, 52837.546 25/03/24,19:19:27,12,11,1, 11.9,1,1, 4.958, 10525.540, 391.453, 52837.540 25/03/24,19:19:27,13,11,1, 11.9,1,1, 4.958, 10525.545, 391.424, 52837.522 25/03/24,19:19:27,14,11,1, 11.9,1,1, 4.958, 10525.544, 391.418, 52837.497 25/03/24,19:19:27,15,11,1, 11.9,1,1, 4.958, 10525.546, 391.447, 52837.550 25/03/24,19:19:27,16,11,1, 11.9,1,1, 4.958, 10525.551, 391.422, 52837.553 25/03/24,19:19:27,17,11,1, 11.9,1,1, 4.958, 10525.550, 391.436, 52837.519 25/03/24,19:19:27,18,11,1, 11.9,1,1, 4.958, 10525.572, 391.458, 52837.582 25/03/24,19:19:27,19,11,1, 11.9,1,1, 4.958, 10525.563, 391.439, 52837.514 25/03/24,19:19:28,00,11,1, 11.9,1,1, 4.956, 10525.558, 391.439, 52837.514 25/03/24,19:19:28,01,11,1, 11.9,1,1, 4.956, 10525.568, 391.461, 52837.533 25/03/24,19:19:28,02,11,1, 11.9,1,1, 4.956, 10525.560, 391.410, 52837.532 25/03/24,19:19:28,03,11,1, 11.9,1,1, 4.956, 10525.557, 391.449, 52837.549 25/03/24,19:19:28,04,11,1, 11.9,1,1, 4.956, 10525.576, 391.443, 52837.543 25/03/24,19:19:28,05,11,1, 11.9,1,1, 4.956, 10525.558, 391.431, 52837.513 25/03/24,19:19:28,06,11,1, 11.9,1,1, 4.956, 10525.569, 391.457, 52837.573 25/03/24,19:19:28,07,11,1, 11.9,1,1, 4.956, 10525.567, 391.413, 52837.377 25/03/24,19:19:28,08,11,1, 11.9,1,1, 4.956, 10525.554, 391.444, 52837.587 25/03/24,19:19:28,09,11,1, 11.9,1,1, 4.956, 10525.566, 391.436, 52837.560 25/03/24,19:19:28,10,11,1, 11.9,1,1, 4.956, 10525.562, 391.443, 52837.528 25/03/24,19:19:28,11,11,1, 11.9,1,1, 4.956, 10525.568, 391.448, 52837.581 25/03/24,19:19:28,12,11,1, 11.9,1,1, 4.956, 10525.589, 391.437, 52837.557 25/03/24,19:19:28,13,11,1, 11.9,1,1, 4.956, 10525.581, 391.432, 52837.530 25/03/24,19:19:28,14,11,1, 11.9,1,1, 4.956, 10525.575, 391.434, 52837.596 25/03/24,19:19:28,15,11,1, 11.9,1,1, 4.956, 10525.566, 391.421, 52837.501 25/03/24,19:19:28,16,11,1, 11.9,1,1, 4.956, 10525.581, 391.466, 52837.595 25/03/24,19:19:28,17,11,1, 11.9,1,1, 4.956, 10525.594, 391.451, 52837.582 25/03/24,19:19:28,18,11,1, 11.9,1,1, 4.956, 10525.598, 391.431, 52837.580 25/03/24,19:19:28,19,11,1, 11.9,1,1, 4.956, 10525.590, 391.412, 52837.567 25/03/24,19:19:29,00,11,1, 11.9,1,1, 4.952, 10525.583, 391.412, 52837.567 25/03/24,19:19:29,01,11,1, 11.9,1,1, 4.952, 10525.598, 391.439, 52837.507 25/03/24,19:19:29,02,11,1, 11.9,1,1, 4.952, 10525.597, 391.431, 52837.578 25/03/24,19:19:29,03,11,1, 11.9,1,1, 4.952, 10525.596, 391.421, 52837.554 25/03/24,19:19:29,04,11,1, 11.9,1,1, 4.952, 10525.597, 391.443, 52837.512 25/03/24,19:19:29,05,11,1, 11.9,1,1, 4.952, 10525.610, 391.468, 52837.531 25/03/24,19:19:29,06,11,1, 11.9,1,1, 4.952, 10525.593, 391.412, 52837.518 25/03/24,19:19:29,07,11,1, 11.9,1,1, 4.952, 10525.600, 391.454, 52837.590 25/03/24,19:19:29,08,11,1, 11.9,1,1, 4.952, 10525.633, 391.415, 52837.526 25/03/24,19:19:29,09,11,1, 11.9,1,1, 4.952, 10525.595, 391.404, 52837.529 25/03/24,19:19:29,10,11,1, 11.9,1,1, 4.952, 10525.599, 391.453, 52837.600 25/03/24,19:19:29,11,11,1, 11.9,1,1, 4.952, 10525.625, 391.419, 52837.569 25/03/24,19:19:29,12,11,1, 11.9,1,1, 4.952, 10525.620, 391.430, 52837.494 25/03/24,19:19:29,13,11,1, 11.9,1,1, 4.952, 10525.621, 391.423, 52837.471 25/03/24,19:19:29,14,11,1, 11.9,1,1, 4.952, 10525.601, 391.399, 52837.495 25/03/24,19:19:29,15,11,1, 11.9,1,1, 4.952, 10525.617, 391.418, 52837.474 25/03/24,19:19:29,16,11,1, 11.9,1,1, 4.952, 10525.637, 391.406, 52837.528 25/03/24,19:19:29,17,11,1, 11.9,1,1, 4.952, 10525.608, 391.413, 52837.529 25/03/24,19:19:29,18,11,1, 11.9,1,1, 4.952, 10525.629, 391.449, 52837.556 25/03/24,19:19:29,19,11,1, 11.9,1,1, 4.952, 10525.635, 391.418, 52837.537 25/03/24,19:19:30,00,11,1, 11.9,1,1, 4.955, 10525.633, 391.418, 52837.537 25/03/24,19:19:30,01,11,1, 11.9,1,1, 4.955, 10525.625, 391.430, 52837.508 25/03/24,19:19:30,02,11,1, 11.9,1,1, 4.955, 10525.644, 391.409, 52837.545 25/03/24,19:19:30,03,11,1, 11.9,1,1, 4.955, 10525.632, 391.415, 52837.493 25/03/24,19:19:30,04,11,1, 11.9,1,1, 4.955, 10525.634, 391.417, 52837.506 25/03/24,19:19:30,05,11,1, 11.9,1,1, 4.955, 10525.636, 391.401, 52837.513 25/03/24,19:19:30,06,11,1, 11.9,1,1, 4.955, 10525.634, 391.433, 52837.562 25/03/24,19:19:30,07,11,1, 11.9,1,1, 4.955, 10525.651, 391.409, 52837.559 25/03/24,19:19:30,08,11,1, 11.9,1,1, 4.955, 10525.634, 391.428, 52837.558 25/03/24,19:19:30,09,11,1, 11.9,1,1, 4.955, 10525.638, 391.399, 52837.521 25/03/24,19:19:30,10,11,1, 11.9,1,1, 4.955, 10525.649, 391.379, 52837.502 25/03/24,19:19:30,11,11,1, 11.9,1,1, 4.955, 10525.640, 391.420, 52837.575 25/03/24,19:19:30,12,11,1, 11.9,1,1, 4.955, 10525.645, 391.395, 52837.597 25/03/24,19:19:30,13,11,1, 11.9,1,1, 4.955, 10525.662, 391.431, 52837.470 25/03/24,19:19:30,14,11,1, 11.9,1,1, 4.955, 10525.666, 391.417, 52837.521 25/03/24,19:19:30,15,11,1, 11.9,1,1, 4.955, 10525.671, 391.392, 52837.508 25/03/24,19:19:30,16,11,1, 11.9,1,1, 4.955, 10525.660, 391.426, 52837.598 25/03/24,19:19:30,17,11,1, 11.9,1,1, 4.955, 10525.679, 391.406, 52837.537 25/03/24,19:19:30,18,11,1, 11.9,1,1, 4.955, 10525.676, 391.408, 52837.537 25/03/24,19:19:30,19,11,1, 11.9,1,1, 4.955, 10525.664, 391.397, 52837.531 25/03/24,19:19:31,00,11,1, 11.9,1,1, 4.958, 10525.658, 391.397, 52837.531 25/03/24,19:19:31,01,11,1, 11.9,1,1, 4.958, 10525.673, 391.401, 52837.540 25/03/24,19:19:31,02,11,1, 11.9,1,1, 4.958, 10525.672, 391.407, 52837.503 25/03/24,19:19:31,03,11,1, 11.9,1,1, 4.958, 10525.659, 391.372, 52837.479 25/03/24,19:19:31,04,11,1, 11.9,1,1, 4.958, 10525.650, 391.403, 52837.580 25/03/24,19:19:31,05,11,1, 11.9,1,1, 4.958, 10525.650, 391.358, 52837.591 25/03/24,19:19:31,06,11,1, 11.9,1,1, 4.958, 10525.657, 391.365, 52837.502 25/03/24,19:19:31,07,11,1, 11.9,1,1, 4.958, 10525.691, 391.395, 52837.615 25/03/24,19:19:31,08,11,1, 11.9,1,1, 4.958, 10525.671, 391.343, 52837.489 25/03/24,19:19:31,09,11,1, 11.9,1,1, 4.958, 10525.704, 391.359, 52837.674 25/03/24,19:19:31,10,11,1, 11.9,1,1, 4.958, 10525.667, 391.375, 52837.469 25/03/24,19:19:31,11,11,1, 11.9,1,1, 4.958, 10525.687, 391.374, 52837.440 25/03/24,19:19:31,12,11,1, 11.9,1,1, 4.958, 10525.667, 391.385, 52837.540 25/03/24,19:19:31,13,11,1, 11.9,1,1, 4.958, 10525.694, 391.374, 52837.526 25/03/24,19:19:31,14,11,1, 11.9,1,1, 4.958, 10525.703, 391.375, 52837.523 25/03/24,19:19:31,15,11,1, 11.9,1,1, 4.958, 10525.708, 391.382, 52837.562 25/03/24,19:19:31,16,11,1, 11.9,1,1, 4.958, 10525.674, 391.366, 52837.517 25/03/24,19:19:31,17,11,1, 11.9,1,1, 4.958, 10525.716, 391.343, 52837.528 25/03/24,19:19:31,18,11,1, 11.9,1,1, 4.958, 10525.721, 391.367, 52837.570 25/03/24,19:19:31,19,11,1, 11.9,1,1, 4.958, 10525.724, 391.333, 52837.478 25/03/24,19:19:32,00,11,1, 11.9,1,1, 4.957, 10525.717, 391.333, 52837.478 25/03/24,19:19:32,01,11,1, 11.9,1,1, 4.957, 10525.727, 391.349, 52837.512 25/03/24,19:19:32,02,11,1, 11.9,1,1, 4.957, 10525.700, 391.345, 52837.534 25/03/24,19:19:32,03,11,1, 11.9,1,1, 4.957, 10525.732, 391.384, 52837.531 25/03/24,19:19:32,04,11,1, 11.9,1,1, 4.957, 10525.709, 391.342, 52837.506 25/03/24,19:19:32,05,11,1, 11.9,1,1, 4.957, 10525.728, 391.335, 52837.474 25/03/24,19:19:32,06,11,1, 11.9,1,1, 4.957, 10525.704, 391.367, 52837.545 25/03/24,19:19:32,07,11,1, 11.9,1,1, 4.957, 10525.724, 391.335, 52837.513 25/03/24,19:19:32,08,11,1, 11.9,1,1, 4.957, 10525.720, 391.372, 52837.512 25/03/24,19:19:32,09,11,1, 11.9,1,1, 4.957, 10525.707, 391.340, 52837.502 25/03/24,19:19:32,10,11,1, 11.9,1,1, 4.957, 10525.733, 391.322, 52837.525 25/03/24,19:19:32,11,11,1, 11.9,1,1, 4.957, 10525.731, 391.346, 52837.532 25/03/24,19:19:32,12,11,1, 11.9,1,1, 4.957, 10525.745, 391.315, 52837.490 25/03/24,19:19:32,13,11,1, 11.9,1,1, 4.957, 10525.729, 391.375, 52837.570 25/03/24,19:19:32,14,11,1, 11.9,1,1, 4.957, 10525.739, 391.339, 52837.519 25/03/24,19:19:32,15,11,1, 11.9,1,1, 4.957, 10525.724, 391.315, 52837.508 25/03/24,19:19:32,16,11,1, 11.9,1,1, 4.957, 10525.742, 391.352, 52837.592 25/03/24,19:19:32,17,11,1, 11.9,1,1, 4.957, 10525.751, 391.334, 52837.498 25/03/24,19:19:32,18,11,1, 11.9,1,1, 4.957, 10525.735, 391.368, 52837.566 25/03/24,19:19:32,19,11,1, 11.9,1,1, 4.957, 10525.768, 391.336, 52837.536 25/03/24,19:19:33,00,11,1, 11.9,1,1, 4.954, 10525.767, 391.336, 52837.536 25/03/24,19:19:33,01,11,1, 11.9,1,1, 4.954, 10525.747, 391.366, 52837.616 25/03/24,19:19:33,02,11,1, 11.9,1,1, 4.954, 10525.759, 391.318, 52837.562 25/03/24,19:19:33,03,11,1, 11.9,1,1, 4.954, 10525.750, 391.299, 52837.542 25/03/24,19:19:33,04,11,1, 11.9,1,1, 4.954, 10525.757, 391.337, 52837.550 25/03/24,19:19:33,05,11,1, 11.9,1,1, 4.954, 10525.739, 391.313, 52837.599 25/03/24,19:19:33,06,11,1, 11.9,1,1, 4.954, 10525.760, 391.323, 52837.558 25/03/24,19:19:33,07,11,1, 11.9,1,1, 4.954, 10525.769, 391.343, 52837.628 25/03/24,19:19:33,08,11,1, 11.9,1,1, 4.954, 10525.756, 391.291, 52837.599 25/03/24,19:19:33,09,11,1, 11.9,1,1, 4.954, 10525.778, 391.326, 52837.498 25/03/24,19:19:33,10,11,1, 11.9,1,1, 4.954, 10525.757, 391.327, 52837.556 25/03/24,19:19:33,11,11,1, 11.9,1,1, 4.954, 10525.766, 391.300, 52837.518 25/03/24,19:19:33,12,11,1, 11.9,1,1, 4.954, 10525.776, 391.338, 52837.592 25/03/24,19:19:33,13,11,1, 11.9,1,1, 4.954, 10525.789, 391.283, 52837.570 25/03/24,19:19:33,14,11,1, 11.9,1,1, 4.954, 10525.745, 391.301, 52837.516 25/03/24,19:19:33,15,11,1, 11.9,1,1, 4.954, 10525.789, 391.304, 52837.538 25/03/24,19:19:33,16,11,1, 11.9,1,1, 4.954, 10525.762, 391.305, 52837.470 25/03/24,19:19:33,17,11,1, 11.9,1,1, 4.954, 10525.785, 391.313, 52837.501 25/03/24,19:19:33,18,11,1, 11.9,1,1, 4.954, 10525.776, 391.290, 52837.478 25/03/24,19:19:33,19,11,1, 11.9,1,1, 4.954, 10525.786, 391.299, 52837.502 25/03/24,19:19:34,00,11,1, 11.9,1,1, 4.955, 10525.783, 391.299, 52837.502 25/03/24,19:19:34,01,11,1, 11.9,1,1, 4.955, 10525.775, 391.289, 52837.577 25/03/24,19:19:34,02,11,1, 11.9,1,1, 4.955, 10525.764, 391.287, 52837.526 25/03/24,19:19:34,03,11,1, 11.9,1,1, 4.955, 10525.800, 391.311, 52837.494 25/03/24,19:19:34,04,11,1, 11.9,1,1, 4.955, 10525.776, 391.288, 52837.531 25/03/24,19:19:34,05,11,1, 11.9,1,1, 4.955, 10525.795, 391.283, 52837.514 25/03/24,19:19:34,06,11,1, 11.9,1,1, 4.955, 10525.804, 391.289, 52837.517 25/03/24,19:19:34,07,11,1, 11.9,1,1, 4.955, 10525.803, 391.295, 52837.542 25/03/24,19:19:34,08,11,1, 11.9,1,1, 4.955, 10525.795, 391.300, 52837.562 25/03/24,19:19:34,09,11,1, 11.9,1,1, 4.955, 10525.769, 391.270, 52837.534 25/03/24,19:19:34,10,11,1, 11.9,1,1, 4.955, 10525.789, 391.283, 52837.539 25/03/24,19:19:34,11,11,1, 11.9,1,1, 4.955, 10525.806, 391.259, 52837.519 25/03/24,19:19:34,12,11,1, 11.9,1,1, 4.955, 10525.777, 391.270, 52837.500 25/03/24,19:19:34,13,11,1, 11.9,1,1, 4.955, 10525.825, 391.286, 52837.535 25/03/24,19:19:34,14,11,1, 11.9,1,1, 4.955, 10525.781, 391.250, 52837.628 25/03/24,19:19:34,15,11,1, 11.9,1,1, 4.955, 10525.824, 391.272, 52837.563 25/03/24,19:19:34,16,11,1, 11.9,1,1, 4.955, 10525.808, 391.284, 52837.564 25/03/24,19:19:34,17,11,1, 11.9,1,1, 4.955, 10525.826, 391.259, 52837.578 25/03/24,19:19:34,18,11,1, 11.9,1,1, 4.955, 10525.846, 391.331, 52837.607 25/03/24,19:19:34,19,11,1, 11.9,1,1, 4.955, 10525.871, 391.288, 52837.568 25/03/24,19:19:35,00,11,1, 11.9,1,1, 4.956, 10525.867, 391.288, 52837.568 25/03/24,19:19:35,01,11,1, 11.9,1,1, 4.956, 10525.846, 391.291, 52837.591 25/03/24,19:19:35,02,11,1, 11.9,1,1, 4.956, 10525.827, 391.248, 52837.558 25/03/24,19:19:35,03,11,1, 11.9,1,1, 4.956, 10525.814, 391.261, 52837.572 25/03/24,19:19:35,04,11,1, 11.9,1,1, 4.956, 10525.820, 391.281, 52837.569 25/03/24,19:19:35,05,11,1, 11.9,1,1, 4.956, 10525.832, 391.237, 52837.546 25/03/24,19:19:35,06,11,1, 11.9,1,1, 4.956, 10525.836, 391.295, 52837.490 25/03/24,19:19:35,07,11,1, 11.9,1,1, 4.956, 10525.843, 391.242, 52837.531 25/03/24,19:19:35,08,11,1, 11.9,1,1, 4.956, 10525.844, 391.269, 52837.526 25/03/24,19:19:35,09,11,1, 11.9,1,1, 4.956, 10525.835, 391.290, 52837.560 25/03/24,19:19:35,10,11,1, 11.9,1,1, 4.956, 10525.857, 391.251, 52837.499 25/03/24,19:19:35,11,11,1, 11.9,1,1, 4.956, 10525.848, 391.269, 52837.510 25/03/24,19:19:35,12,11,1, 11.9,1,1, 4.956, 10525.845, 391.255, 52837.572 25/03/24,19:19:35,13,11,1, 11.9,1,1, 4.956, 10525.859, 391.236, 52837.499 25/03/24,19:19:35,14,11,1, 11.9,1,1, 4.956, 10525.841, 391.268, 52837.566 25/03/24,19:19:35,15,11,1, 11.9,1,1, 4.956, 10525.856, 391.227, 52837.557 25/03/24,19:19:35,16,11,1, 11.9,1,1, 4.956, 10525.843, 391.248, 52837.558 25/03/24,19:19:35,17,11,1, 11.9,1,1, 4.956, 10525.848, 391.265, 52837.540 25/03/24,19:19:35,18,11,1, 11.9,1,1, 4.956, 10525.867, 391.230, 52837.553 25/03/24,19:19:35,19,11,1, 11.9,1,1, 4.956, 10525.849, 391.254, 52837.555 25/03/24,19:19:36,00,11,1, 11.9,1,1, 4.955, 10525.842, 391.254, 52837.555 25/03/24,19:19:36,01,11,1, 11.9,1,1, 4.955, 10525.851, 391.237, 52837.493 25/03/24,19:19:36,02,11,1, 11.9,1,1, 4.955, 10525.877, 391.259, 52837.563 25/03/24,19:19:36,03,11,1, 11.9,1,1, 4.955, 10525.879, 391.222, 52837.478 25/03/24,19:19:36,04,11,1, 11.9,1,1, 4.955, 10525.868, 391.243, 52837.576 25/03/24,19:19:36,05,11,1, 11.9,1,1, 4.955, 10525.884, 391.266, 52837.533 25/03/24,19:19:36,06,11,1, 11.9,1,1, 4.955, 10525.874, 391.235, 52837.584 25/03/24,19:19:36,07,11,1, 11.9,1,1, 4.955, 10525.867, 391.230, 52837.503 25/03/24,19:19:36,08,11,1, 11.9,1,1, 4.955, 10525.868, 391.253, 52837.504 25/03/24,19:19:36,09,11,1, 11.9,1,1, 4.955, 10525.869, 391.211, 52837.533 25/03/24,19:19:36,10,11,1, 11.9,1,1, 4.955, 10525.876, 391.246, 52837.535 25/03/24,19:19:36,11,11,1, 11.9,1,1, 4.955, 10525.886, 391.235, 52837.515 25/03/24,19:19:36,12,11,1, 11.9,1,1, 4.955, 10525.896, 391.228, 52837.457 25/03/24,19:19:36,13,11,1, 11.9,1,1, 4.955, 10525.877, 391.256, 52837.534 25/03/24,19:19:36,14,11,1, 11.9,1,1, 4.955, 10525.889, 391.224, 52837.492 25/03/24,19:19:36,15,11,1, 11.9,1,1, 4.955, 10525.899, 391.239, 52837.492 25/03/24,19:19:36,16,11,1, 11.9,1,1, 4.955, 10525.898, 391.256, 52837.521 25/03/24,19:19:36,17,11,1, 11.9,1,1, 4.955, 10525.907, 391.206, 52837.490 25/03/24,19:19:36,18,11,1, 11.9,1,1, 4.955, 10525.894, 391.249, 52837.532 25/03/24,19:19:36,19,11,1, 11.9,1,1, 4.955, 10525.922, 391.226, 52837.535 25/03/24,19:19:37,00,11,1, 11.9,1,1, 4.954, 10525.917, 391.226, 52837.535 25/03/24,19:19:37,01,11,1, 11.9,1,1, 4.954, 10525.923, 391.250, 52837.558 25/03/24,19:19:37,02,11,1, 11.9,1,1, 4.954, 10525.957, 391.199, 52837.484 25/03/24,19:19:37,03,11,1, 11.9,1,1, 4.954, 10525.914, 391.239, 52837.490 25/03/24,19:19:37,04,11,1, 11.9,1,1, 4.954, 10525.929, 391.234, 52837.584 25/03/24,19:19:37,05,11,1, 11.9,1,1, 4.954, 10525.928, 391.203, 52837.535 25/03/24,19:19:37,06,11,1, 11.9,1,1, 4.954, 10525.923, 391.223, 52837.525 25/03/24,19:19:37,07,11,1, 11.9,1,1, 4.954, 10525.910, 391.227, 52837.522 25/03/24,19:19:37,08,11,1, 11.9,1,1, 4.954, 10525.942, 391.255, 52837.574 25/03/24,19:19:37,09,11,1, 11.9,1,1, 4.954, 10525.921, 391.240, 52837.611 25/03/24,19:19:37,10,11,1, 11.9,1,1, 4.954, 10525.909, 391.207, 52837.562 25/03/24,19:19:37,11,11,1, 11.9,1,1, 4.954, 10525.929, 391.255, 52837.557 25/03/24,19:19:37,12,11,1, 11.9,1,1, 4.954, 10525.922, 391.240, 52837.594 25/03/24,19:19:37,13,11,1, 11.9,1,1, 4.954, 10525.941, 391.229, 52837.578 25/03/24,19:19:37,14,11,1, 11.9,1,1, 4.954, 10525.939, 391.231, 52837.529 25/03/24,19:19:37,15,11,1, 11.9,1,1, 4.954, 10525.944, 391.216, 52837.521 25/03/24,19:19:37,16,11,1, 11.9,1,1, 4.954, 10525.949, 391.225, 52837.545 25/03/24,19:19:37,17,11,1, 11.9,1,1, 4.954, 10525.952, 391.220, 52837.542 25/03/24,19:19:37,18,11,1, 11.9,1,1, 4.954, 10525.934, 391.167, 52837.480 25/03/24,19:19:37,19,11,1, 11.9,1,1, 4.954, 10525.942, 391.208, 52837.522 25/03/24,19:19:38,00,11,1, 12.0,1,1, 4.957, 10525.942, 391.208, 52837.522 25/03/24,19:19:38,01,11,1, 12.0,1,1, 4.957, 10525.945, 391.192, 52837.576 25/03/24,19:19:38,02,11,1, 12.0,1,1, 4.957, 10525.931, 391.195, 52837.594 25/03/24,19:19:38,03,11,1, 12.0,1,1, 4.957, 10525.947, 391.177, 52837.520 25/03/24,19:19:38,04,11,1, 12.0,1,1, 4.957, 10525.968, 391.201, 52837.465 25/03/24,19:19:38,05,11,1, 12.0,1,1, 4.957, 10525.972, 391.201, 52837.561 25/03/24,19:19:38,06,11,1, 12.0,1,1, 4.957, 10525.970, 391.172, 52837.597 25/03/24,19:19:38,07,11,1, 12.0,1,1, 4.957, 10525.971, 391.223, 52837.550 25/03/24,19:19:38,08,11,1, 12.0,1,1, 4.957, 10525.970, 391.217, 52837.599 25/03/24,19:19:38,09,11,1, 12.0,1,1, 4.957, 10525.957, 391.203, 52837.583 25/03/24,19:19:38,10,11,1, 12.0,1,1, 4.957, 10525.981, 391.231, 52837.604 25/03/24,19:19:38,11,11,1, 12.0,1,1, 4.957, 10525.979, 391.192, 52837.530 25/03/24,19:19:38,12,11,1, 12.0,1,1, 4.957, 10525.970, 391.206, 52837.557 25/03/24,19:19:38,13,11,1, 12.0,1,1, 4.957, 10525.984, 391.235, 52837.592 25/03/24,19:19:38,14,11,1, 12.0,1,1, 4.957, 10525.968, 391.168, 52837.495 25/03/24,19:19:38,15,11,1, 12.0,1,1, 4.957, 10525.983, 391.219, 52837.512 25/03/24,19:19:38,16,11,1, 12.0,1,1, 4.957, 10525.978, 391.203, 52837.542 25/03/24,19:19:38,17,11,1, 12.0,1,1, 4.957, 10525.994, 391.209, 52837.591 25/03/24,19:19:38,18,11,1, 12.0,1,1, 4.957, 10525.989, 391.215, 52837.581 25/03/24,19:19:38,19,11,1, 12.0,1,1, 4.957, 10526.004, 391.185, 52837.513 25/03/24,19:19:39,00,11,1, 11.9,1,1, 4.944, 10526.000, 391.185, 52837.513 25/03/24,19:19:39,01,11,1, 11.9,1,1, 4.944, 10525.990, 391.210, 52837.521 25/03/24,19:19:39,02,11,1, 11.9,1,1, 4.944, 10526.001, 391.195, 52837.430 25/03/24,19:19:39,03,11,1, 11.9,1,1, 4.944, 10525.978, 391.239, 52837.487 25/03/24,19:19:39,04,11,1, 11.9,1,1, 4.944, 10525.979, 391.221, 52837.574 25/03/24,19:19:39,05,11,1, 11.9,1,1, 4.944, 10525.988, 391.199, 52837.516 25/03/24,19:19:39,06,11,1, 11.9,1,1, 4.944, 10526.005, 391.245, 52837.521 25/03/24,19:19:39,07,11,1, 11.9,1,1, 4.944, 10525.993, 391.200, 52837.505 25/03/24,19:19:39,08,11,1, 11.9,1,1, 4.944, 10525.997, 391.221, 52837.581 25/03/24,19:19:39,09,11,1, 11.9,1,1, 4.944, 10526.011, 391.218, 52837.539 25/03/24,19:19:39,10,11,1, 11.9,1,1, 4.944, 10526.006, 391.168, 52837.515 25/03/24,19:19:39,11,11,1, 11.9,1,1, 4.944, 10526.000, 391.202, 52837.528 25/03/24,19:19:39,12,11,1, 11.9,1,1, 4.944, 10526.015, 391.186, 52837.536 25/03/24,19:19:39,13,11,1, 11.9,1,1, 4.944, 10526.003, 391.185, 52837.533 25/03/24,19:19:39,14,11,1, 11.9,1,1, 4.944, 10526.011, 391.239, 52837.580 25/03/24,19:19:39,15,11,1, 11.9,1,1, 4.944, 10526.024, 391.178, 52837.530 25/03/24,19:19:39,16,11,1, 11.9,1,1, 4.944, 10526.019, 391.195, 52837.535 25/03/24,19:19:39,17,11,1, 11.9,1,1, 4.944, 10526.038, 391.174, 52837.488 25/03/24,19:19:39,18,11,1, 11.9,1,1, 4.944, 10526.026, 391.183, 52837.451 25/03/24,19:19:39,19,11,1, 11.9,1,1, 4.944, 10526.005, 391.233, 52837.610 25/03/24,19:19:40,00,10,1, 11.9,1,1, 4.954, 10526.000, 391.233, 52837.610 25/03/24,19:19:40,01,10,1, 11.9,1,1, 4.954, 10526.021, 391.193, 52837.571 25/03/24,19:19:40,02,10,1, 11.9,1,1, 4.954, 10526.024, 391.188, 52837.524 25/03/24,19:19:40,03,10,1, 11.9,1,1, 4.954, 10526.024, 391.155, 52837.606 25/03/24,19:19:40,04,10,1, 11.9,1,1, 4.954, 10526.042, 391.153, 52837.406 25/03/24,19:19:40,05,10,1, 11.9,1,1, 4.954, 10526.037, 391.169, 52837.642 25/03/24,19:19:40,06,10,1, 11.9,1,1, 4.954, 10526.047, 391.144, 52837.482 25/03/24,19:19:40,07,10,1, 11.9,1,1, 4.954, 10526.017, 391.166, 52837.519 25/03/24,19:19:40,08,10,1, 11.9,1,1, 4.954, 10526.056, 391.144, 52837.466 25/03/24,19:19:40,09,10,1, 11.9,1,1, 4.954, 10526.032, 391.154, 52837.528 25/03/24,19:19:40,10,10,1, 11.9,1,1, 4.954, 10526.053, 391.180, 52837.542 25/03/24,19:19:40,11,10,1, 11.9,1,1, 4.954, 10526.045, 391.152, 52837.542 25/03/24,19:19:40,12,10,1, 11.9,1,1, 4.954, 10526.035, 391.164, 52837.527 25/03/24,19:19:40,13,10,1, 11.9,1,1, 4.954, 10526.055, 391.124, 52837.542 25/03/24,19:19:40,14,10,1, 11.9,1,1, 4.954, 10526.027, 391.145, 52837.552 25/03/24,19:19:40,15,10,1, 11.9,1,1, 4.954, 10526.026, 391.169, 52837.592 25/03/24,19:19:40,16,10,1, 11.9,1,1, 4.954, 10526.032, 391.135, 52837.529 25/03/24,19:19:40,17,10,1, 11.9,1,1, 4.954, 10526.046, 391.158, 52837.563 25/03/24,19:19:40,18,10,1, 11.9,1,1, 4.954, 10526.029, 391.161, 52837.568 25/03/24,19:19:40,19,10,1, 11.9,1,1, 4.954, 10526.054, 391.146, 52837.531 25/03/24,19:19:41,00,09,1, 11.9,1,1, 4.955, 10526.050, 391.146, 52837.531 25/03/24,19:19:41,01,09,1, 11.9,1,1, 4.955, 10526.071, 391.138, 52837.529 25/03/24,19:19:41,02,09,1, 11.9,1,1, 4.955, 10526.056, 391.132, 52837.481 25/03/24,19:19:41,03,09,1, 11.9,1,1, 4.955, 10526.034, 391.158, 52837.534 25/03/24,19:19:41,04,09,1, 11.9,1,1, 4.955, 10526.038, 391.124, 52837.565 25/03/24,19:19:41,05,09,1, 11.9,1,1, 4.955, 10526.072, 391.146, 52837.543 25/03/24,19:19:41,06,09,1, 11.9,1,1, 4.955, 10526.042, 391.161, 52837.561 25/03/24,19:19:41,07,09,1, 11.9,1,1, 4.955, 10526.068, 391.116, 52837.573 25/03/24,19:19:41,08,09,1, 11.9,1,1, 4.955, 10526.048, 391.158, 52837.591 25/03/24,19:19:41,09,09,1, 11.9,1,1, 4.955, 10526.056, 391.136, 52837.468 25/03/24,19:19:41,10,09,1, 11.9,1,1, 4.955, 10526.039, 391.116, 52837.510 25/03/24,19:19:41,11,09,1, 11.9,1,1, 4.955, 10526.062, 391.142, 52837.550 25/03/24,19:19:41,12,09,1, 11.9,1,1, 4.955, 10526.050, 391.114, 52837.550 25/03/24,19:19:41,13,09,1, 11.9,1,1, 4.955, 10526.067, 391.122, 52837.472 25/03/24,19:19:41,14,09,1, 11.9,1,1, 4.955, 10526.053, 391.123, 52837.494 25/03/24,19:19:41,15,09,1, 11.9,1,1, 4.955, 10526.084, 391.093, 52837.476 25/03/24,19:19:41,16,09,1, 11.9,1,1, 4.955, 10526.074, 391.124, 52837.516 25/03/24,19:19:41,17,09,1, 11.9,1,1, 4.955, 10526.072, 391.114, 52837.535 25/03/24,19:19:41,18,09,1, 11.9,1,1, 4.955, 10526.095, 391.107, 52837.563 25/03/24,19:19:41,19,09,1, 11.9,1,1, 4.955, 10526.064, 391.136, 52837.520 25/03/24,19:19:42,00,09,1, 12.0,1,1, 4.955, 10526.059, 391.136, 52837.520 25/03/24,19:19:42,01,09,1, 12.0,1,1, 4.955, 10526.081, 391.114, 52837.523 25/03/24,19:19:42,02,09,1, 12.0,1,1, 4.955, 10526.090, 391.123, 52837.570 25/03/24,19:19:42,03,09,1, 12.0,1,1, 4.955, 10526.062, 391.105, 52837.599 25/03/24,19:19:42,04,09,1, 12.0,1,1, 4.955, 10526.073, 391.133, 52837.540 25/03/24,19:19:42,05,09,1, 12.0,1,1, 4.955, 10526.082, 391.110, 52837.559 25/03/24,19:19:42,06,09,1, 12.0,1,1, 4.955, 10526.074, 391.099, 52837.521 25/03/24,19:19:42,07,09,1, 12.0,1,1, 4.955, 10526.078, 391.112, 52837.571 25/03/24,19:19:42,08,09,1, 12.0,1,1, 4.955, 10526.089, 391.091, 52837.592 25/03/24,19:19:42,09,09,1, 12.0,1,1, 4.955, 10526.074, 391.102, 52837.540 25/03/24,19:19:42,10,09,1, 12.0,1,1, 4.955, 10526.088, 391.118, 52837.577 25/03/24,19:19:42,11,09,1, 12.0,1,1, 4.955, 10526.108, 391.072, 52837.661 25/03/24,19:19:42,12,09,1, 12.0,1,1, 4.955, 10526.098, 391.107, 52837.547 25/03/24,19:19:42,13,09,1, 12.0,1,1, 4.955, 10526.085, 391.077, 52837.516 25/03/24,19:19:42,14,09,1, 12.0,1,1, 4.955, 10526.084, 391.086, 52837.562 25/03/24,19:19:42,15,09,1, 12.0,1,1, 4.955, 10526.098, 391.109, 52837.504 25/03/24,19:19:42,16,09,1, 12.0,1,1, 4.955, 10526.124, 391.072, 52837.492 25/03/24,19:19:42,17,09,1, 12.0,1,1, 4.955, 10526.113, 391.078, 52837.473 25/03/24,19:19:42,18,09,1, 12.0,1,1, 4.955, 10526.109, 391.117, 52837.592 25/03/24,19:19:42,19,09,1, 12.0,1,1, 4.955, 10526.074, 391.086, 52837.562 25/03/24,19:19:43,00,10,1, 11.9,1,1, 4.947, 10526.067, 391.086, 52837.562 25/03/24,19:19:43,01,10,1, 11.9,1,1, 4.947, 10526.112, 391.079, 52837.534 25/03/24,19:19:43,02,10,1, 11.9,1,1, 4.947, 10526.087, 391.069, 52837.542 25/03/24,19:19:43,03,10,1, 11.9,1,1, 4.947, 10526.117, 391.096, 52837.498 25/03/24,19:19:43,04,10,1, 11.9,1,1, 4.947, 10526.117, 391.086, 52837.581 25/03/24,19:19:43,05,10,1, 11.9,1,1, 4.947, 10526.126, 391.076, 52837.554 25/03/24,19:19:43,06,10,1, 11.9,1,1, 4.947, 10526.116, 391.114, 52837.535 25/03/24,19:19:43,07,10,1, 11.9,1,1, 4.947, 10526.131, 391.077, 52837.531 25/03/24,19:19:43,08,10,1, 11.9,1,1, 4.947, 10526.133, 391.125, 52837.572 25/03/24,19:19:43,09,10,1, 11.9,1,1, 4.947, 10526.128, 391.061, 52837.597 25/03/24,19:19:43,10,10,1, 11.9,1,1, 4.947, 10526.132, 391.058, 52837.562 25/03/24,19:19:43,11,10,1, 11.9,1,1, 4.947, 10526.158, 391.083, 52837.564 25/03/24,19:19:43,12,10,1, 11.9,1,1, 4.947, 10526.164, 391.054, 52837.470 25/03/24,19:19:43,13,10,1, 11.9,1,1, 4.947, 10526.127, 391.067, 52837.545 25/03/24,19:19:43,14,10,1, 11.9,1,1, 4.947, 10526.150, 391.070, 52837.573 25/03/24,19:19:43,15,10,1, 11.9,1,1, 4.947, 10526.146, 391.042, 52837.563 25/03/24,19:19:43,16,10,1, 11.9,1,1, 4.947, 10526.147, 391.072, 52837.537 25/03/24,19:19:43,17,10,1, 11.9,1,1, 4.947, 10526.165, 391.060, 52837.532 25/03/24,19:19:43,18,10,1, 11.9,1,1, 4.947, 10526.173, 391.037, 52837.537 25/03/24,19:19:43,19,10,1, 11.9,1,1, 4.947, 10526.168, 391.094, 52837.578 25/03/24,19:19:44,00,11,1, 11.9,1,1, 4.955, 10526.167, 391.094, 52837.578 25/03/24,19:19:44,01,11,1, 11.9,1,1, 4.955, 10526.178, 391.074, 52837.530 25/03/24,19:19:44,02,11,1, 11.9,1,1, 4.955, 10526.173, 391.050, 52837.599 25/03/24,19:19:44,03,11,1, 11.9,1,1, 4.955, 10526.164, 391.038, 52837.535 25/03/24,19:19:44,04,11,1, 11.9,1,1, 4.955, 10526.184, 391.063, 52837.587 25/03/24,19:19:44,05,11,1, 11.9,1,1, 4.955, 10526.151, 391.066, 52837.552 25/03/24,19:19:44,06,11,1, 11.9,1,1, 4.955, 10526.159, 391.058, 52837.516 25/03/24,19:19:44,07,11,1, 11.9,1,1, 4.955, 10526.177, 391.072, 52837.580 25/03/24,19:19:44,08,11,1, 11.9,1,1, 4.955, 10526.190, 391.045, 52837.548 25/03/24,19:19:44,09,11,1, 11.9,1,1, 4.955, 10526.185, 391.051, 52837.515 25/03/24,19:19:44,10,11,1, 11.9,1,1, 4.955, 10526.174, 391.063, 52837.576 25/03/24,19:19:44,11,11,1, 11.9,1,1, 4.955, 10526.165, 391.060, 52837.591 25/03/24,19:19:44,12,11,1, 11.9,1,1, 4.955, 10526.168, 391.049, 52837.610 25/03/24,19:19:44,13,11,1, 11.9,1,1, 4.955, 10526.196, 391.046, 52837.563 25/03/24,19:19:44,14,11,1, 11.9,1,1, 4.955, 10526.179, 391.013, 52837.517 25/03/24,19:19:44,15,11,1, 11.9,1,1, 4.955, 10526.178, 391.057, 52837.569 25/03/24,19:19:44,16,11,1, 11.9,1,1, 4.955, 10526.178, 391.042, 52837.551 25/03/24,19:19:44,17,11,1, 11.9,1,1, 4.955, 10526.189, 391.049, 52837.544 25/03/24,19:19:44,18,11,1, 11.9,1,1, 4.955, 10526.187, 391.071, 52837.628 25/03/24,19:19:44,19,11,1, 11.9,1,1, 4.955, 10526.206, 391.029, 52837.564 25/03/24,19:19:45,00,11,1, 11.9,1,1, 4.953, 10526.201, 391.029, 52837.564 25/03/24,19:19:45,01,11,1, 11.9,1,1, 4.953, 10526.193, 391.022, 52837.545 25/03/24,19:19:45,02,11,1, 11.9,1,1, 4.953, 10526.187, 390.996, 52837.623 25/03/24,19:19:45,03,11,1, 11.9,1,1, 4.953, 10526.205, 391.049, 52837.642 25/03/24,19:19:45,04,11,1, 11.9,1,1, 4.953, 10526.197, 390.999, 52837.530 25/03/24,19:19:45,05,11,1, 11.9,1,1, 4.953, 10526.223, 391.032, 52837.528 25/03/24,19:19:45,06,11,1, 11.9,1,1, 4.953, 10526.231, 391.015, 52837.551 25/03/24,19:19:45,07,11,1, 11.9,1,1, 4.953, 10526.197, 391.029, 52837.614 25/03/24,19:19:45,08,11,1, 11.9,1,1, 4.953, 10526.207, 391.012, 52837.624 25/03/24,19:19:45,09,11,1, 11.9,1,1, 4.953, 10526.236, 391.012, 52837.533 25/03/24,19:19:45,10,11,1, 11.9,1,1, 4.953, 10526.179, 391.007, 52837.573 25/03/24,19:19:45,11,11,1, 11.9,1,1, 4.953, 10526.233, 391.037, 52837.610 25/03/24,19:19:45,12,11,1, 11.9,1,1, 4.953, 10526.222, 390.955, 52837.554 25/03/24,19:19:45,13,11,1, 11.9,1,1, 4.953, 10526.225, 391.026, 52837.539 25/03/24,19:19:45,14,11,1, 11.9,1,1, 4.953, 10526.233, 391.014, 52837.610 25/03/24,19:19:45,15,11,1, 11.9,1,1, 4.953, 10526.211, 390.973, 52837.586 25/03/24,19:19:45,16,11,1, 11.9,1,1, 4.953, 10526.243, 391.002, 52837.637 25/03/24,19:19:45,17,11,1, 11.9,1,1, 4.953, 10526.243, 390.966, 52837.579 25/03/24,19:19:45,18,11,1, 11.9,1,1, 4.953, 10526.225, 390.995, 52837.521 25/03/24,19:19:45,19,11,1, 11.9,1,1, 4.953, 10526.240, 391.016, 52837.583 25/03/24,19:19:46,00,11,1, 11.9,1,1, 4.948, 10526.234, 391.016, 52837.583 25/03/24,19:19:46,01,11,1, 11.9,1,1, 4.948, 10526.260, 390.993, 52837.649 25/03/24,19:19:46,02,11,1, 11.9,1,1, 4.948, 10526.238, 390.972, 52837.575 25/03/24,19:19:46,03,11,1, 11.9,1,1, 4.948, 10526.239, 390.956, 52837.555 25/03/24,19:19:46,04,11,1, 11.9,1,1, 4.948, 10526.229, 390.996, 52837.561 25/03/24,19:19:46,05,11,1, 11.9,1,1, 4.948, 10526.234, 390.959, 52837.648 25/03/24,19:19:46,06,11,1, 11.9,1,1, 4.948, 10526.226, 390.956, 52837.653 25/03/24,19:19:46,07,11,1, 11.9,1,1, 4.948, 10526.241, 390.984, 52837.617 25/03/24,19:19:46,08,11,1, 11.9,1,1, 4.948, 10526.243, 390.934, 52837.531 25/03/24,19:19:46,09,11,1, 11.9,1,1, 4.948, 10526.260, 390.963, 52837.625 25/03/24,19:19:46,10,11,1, 11.9,1,1, 4.948, 10526.268, 390.948, 52837.525 25/03/24,19:19:46,11,11,1, 11.9,1,1, 4.948, 10526.235, 390.940, 52837.583 25/03/24,19:19:46,12,11,1, 11.9,1,1, 4.948, 10526.233, 390.956, 52837.605 25/03/24,19:19:46,13,11,1, 11.9,1,1, 4.948, 10526.288, 390.929, 52837.244 25/03/24,19:19:46,14,11,1, 11.9,1,1, 4.948, 10526.269, 390.959, 52837.502 25/03/24,19:19:46,15,11,1, 11.9,1,1, 4.948, 10526.288, 390.948, 52837.556 25/03/24,19:19:46,16,11,1, 11.9,1,1, 4.948, 10526.260, 390.924, 52837.574 25/03/24,19:19:46,17,11,1, 11.9,1,1, 4.948, 10526.265, 390.977, 52837.579 25/03/24,19:19:46,18,11,1, 11.9,1,1, 4.948, 10526.269, 390.939, 52837.667 25/03/24,19:19:46,19,11,1, 11.9,1,1, 4.948, 10526.264, 390.946, 52837.590 25/03/24,19:19:47,00,11,1, 11.9,1,1, 4.946, 10526.259, 390.946, 52837.590 25/03/24,19:19:47,01,11,1, 11.9,1,1, 4.946, 10526.282, 390.940, 52837.646 25/03/24,19:19:47,02,11,1, 11.9,1,1, 4.946, 10526.260, 390.961, 52837.587 25/03/24,19:19:47,03,11,1, 11.9,1,1, 4.946, 10526.294, 390.953, 52837.625 25/03/24,19:19:47,04,11,1, 11.9,1,1, 4.946, 10526.301, 390.954, 52837.618 25/03/24,19:19:47,05,11,1, 11.9,1,1, 4.946, 10526.289, 390.968, 52837.584 25/03/24,19:19:47,06,11,1, 11.9,1,1, 4.946, 10526.287, 390.949, 52837.626 25/03/24,19:19:47,07,11,1, 11.9,1,1, 4.946, 10526.308, 390.968, 52837.677 25/03/24,19:19:47,08,11,1, 11.9,1,1, 4.946, 10526.291, 390.973, 52837.640 25/03/24,19:19:47,09,11,1, 11.9,1,1, 4.946, 10526.297, 390.942, 52837.572 25/03/24,19:19:47,10,11,1, 11.9,1,1, 4.946, 10526.276, 390.972, 52837.650 25/03/24,19:19:47,11,11,1, 11.9,1,1, 4.946, 10526.313, 390.973, 52837.655 25/03/24,19:19:47,12,11,1, 11.9,1,1, 4.946, 10526.311, 390.910, 52837.602 25/03/24,19:19:47,13,11,1, 11.9,1,1, 4.946, 10526.305, 390.971, 52837.665 25/03/24,19:19:47,14,11,1, 11.9,1,1, 4.946, 10526.318, 390.941, 52837.683 25/03/24,19:19:47,15,11,1, 11.9,1,1, 4.946, 10526.307, 390.941, 52837.553 25/03/24,19:19:47,16,11,1, 11.9,1,1, 4.946, 10526.343, 390.960, 52837.591 25/03/24,19:19:47,17,11,1, 11.9,1,1, 4.946, 10526.303, 390.915, 52837.644 25/03/24,19:19:47,18,11,1, 11.9,1,1, 4.946, 10526.328, 390.952, 52837.626 25/03/24,19:19:47,19,11,1, 11.9,1,1, 4.946, 10526.337, 390.929, 52837.638 25/03/24,19:19:48,00,11,1, 11.9,1,1, 4.953, 10526.334, 390.929, 52837.638 25/03/24,19:19:48,01,11,1, 11.9,1,1, 4.953, 10526.330, 390.963, 52837.581 25/03/24,19:19:48,02,11,1, 11.9,1,1, 4.953, 10526.356, 390.900, 52837.551 25/03/24,19:19:48,03,11,1, 11.9,1,1, 4.953, 10526.317, 390.934, 52837.649 25/03/24,19:19:48,04,11,1, 11.9,1,1, 4.953, 10526.353, 390.952, 52837.672 25/03/24,19:19:48,05,11,1, 11.9,1,1, 4.953, 10526.302, 390.919, 52837.580 25/03/24,19:19:48,06,11,1, 11.9,1,1, 4.953, 10526.302, 390.943, 52837.667 25/03/24,19:19:48,07,11,1, 11.9,1,1, 4.953, 10526.343, 390.915, 52837.661 25/03/24,19:19:48,08,11,1, 11.9,1,1, 4.953, 10526.324, 390.906, 52837.563 25/03/24,19:19:48,09,11,1, 11.9,1,1, 4.953, 10526.337, 390.918, 52837.628 25/03/24,19:19:48,10,11,1, 11.9,1,1, 4.953, 10526.342, 390.882, 52837.602 25/03/24,19:19:48,11,11,1, 11.9,1,1, 4.953, 10526.335, 390.917, 52837.608 25/03/24,19:19:48,12,11,1, 11.9,1,1, 4.953, 10526.359, 390.896, 52837.633 25/03/24,19:19:48,13,11,1, 11.9,1,1, 4.953, 10526.377, 390.884, 52837.670 25/03/24,19:19:48,14,11,1, 11.9,1,1, 4.953, 10526.352, 390.921, 52837.647 25/03/24,19:19:48,15,11,1, 11.9,1,1, 4.953, 10526.393, 390.888, 52837.637 25/03/24,19:19:48,16,11,1, 11.9,1,1, 4.953, 10526.395, 390.920, 52837.666 25/03/24,19:19:48,17,11,1, 11.9,1,1, 4.953, 10526.392, 390.911, 52837.691 25/03/24,19:19:48,18,11,1, 11.9,1,1, 4.953, 10526.400, 390.891, 52837.663 25/03/24,19:19:48,19,11,1, 11.9,1,1, 4.953, 10526.412, 390.912, 52837.656 25/03/24,19:19:49,00,11,1, 11.9,1,1, 4.952, 10526.409, 390.912, 52837.656 25/03/24,19:19:49,01,11,1, 11.9,1,1, 4.952, 10526.418, 390.878, 52837.603 25/03/24,19:19:49,02,11,1, 11.9,1,1, 4.952, 10526.387, 390.901, 52837.570 25/03/24,19:19:49,03,11,1, 11.9,1,1, 4.952, 10526.413, 390.887, 52837.597 25/03/24,19:19:49,04,11,1, 11.9,1,1, 4.952, 10526.428, 390.916, 52837.610 25/03/24,19:19:49,05,11,1, 11.9,1,1, 4.952, 10526.414, 390.907, 52837.608 25/03/24,19:19:49,06,11,1, 11.9,1,1, 4.952, 10526.399, 390.890, 52837.566 25/03/24,19:19:49,07,11,1, 11.9,1,1, 4.952, 10526.418, 390.888, 52837.611 25/03/24,19:19:49,08,11,1, 11.9,1,1, 4.952, 10526.425, 390.880, 52837.578 25/03/24,19:19:49,09,11,1, 11.9,1,1, 4.952, 10526.407, 390.869, 52837.587 25/03/24,19:19:49,10,11,1, 11.9,1,1, 4.952, 10526.434, 390.886, 52837.607 25/03/24,19:19:49,11,11,1, 11.9,1,1, 4.952, 10526.448, 390.863, 52837.638 25/03/24,19:19:49,12,11,1, 11.9,1,1, 4.952, 10526.424, 390.895, 52837.702 25/03/24,19:19:49,13,11,1, 11.9,1,1, 4.952, 10526.462, 390.877, 52837.665 25/03/24,19:19:49,14,11,1, 11.9,1,1, 4.952, 10526.444, 390.868, 52837.580 25/03/24,19:19:49,15,11,1, 11.9,1,1, 4.952, 10526.475, 390.891, 52837.647 25/03/24,19:19:49,16,11,1, 11.9,1,1, 4.952, 10526.471, 390.868, 52837.623 25/03/24,19:19:49,17,11,1, 11.9,1,1, 4.952, 10526.439, 390.899, 52837.674 25/03/24,19:19:49,18,11,1, 11.9,1,1, 4.952, 10526.456, 390.896, 52837.684 25/03/24,19:19:49,19,11,1, 11.9,1,1, 4.952, 10526.460, 390.837, 52837.622 25/03/24,19:19:50,00,11,1, 12.0,1,1, 4.952, 10526.459, 390.837, 52837.622 25/03/24,19:19:50,01,11,1, 12.0,1,1, 4.952, 10526.453, 390.865, 52837.697 25/03/24,19:19:50,02,11,1, 12.0,1,1, 4.952, 10526.468, 390.859, 52837.587 25/03/24,19:19:50,03,11,1, 12.0,1,1, 4.952, 10526.467, 390.907, 52837.700 25/03/24,19:19:50,04,11,1, 12.0,1,1, 4.952, 10526.460, 390.845, 52837.642 25/03/24,19:19:50,05,11,1, 12.0,1,1, 4.952, 10526.485, 390.864, 52837.587 25/03/24,19:19:50,06,11,1, 12.0,1,1, 4.952, 10526.468, 390.884, 52837.659 25/03/24,19:19:50,07,11,1, 12.0,1,1, 4.952, 10526.476, 390.854, 52837.675 25/03/24,19:19:50,08,11,1, 12.0,1,1, 4.952, 10526.488, 390.916, 52837.664 25/03/24,19:19:50,09,11,1, 12.0,1,1, 4.952, 10526.491, 390.861, 52837.643 25/03/24,19:19:50,10,11,1, 12.0,1,1, 4.952, 10526.508, 390.848, 52837.606 25/03/24,19:19:50,11,11,1, 12.0,1,1, 4.952, 10526.509, 390.857, 52837.677 25/03/24,19:19:50,12,11,1, 12.0,1,1, 4.952, 10526.485, 390.812, 52837.683 25/03/24,19:19:50,13,11,1, 12.0,1,1, 4.952, 10526.491, 390.858, 52837.645 25/03/24,19:19:50,14,11,1, 12.0,1,1, 4.952, 10526.530, 390.849, 52837.727 25/03/24,19:19:50,15,11,1, 12.0,1,1, 4.952, 10526.517, 390.839, 52837.665 25/03/24,19:19:50,16,11,1, 12.0,1,1, 4.952, 10526.532, 390.852, 52837.654 25/03/24,19:19:50,17,11,1, 12.0,1,1, 4.952, 10526.538, 390.811, 52837.606 25/03/24,19:19:50,18,11,1, 12.0,1,1, 4.952, 10526.534, 390.852, 52837.653 25/03/24,19:19:50,19,11,1, 12.0,1,1, 4.952, 10526.547, 390.845, 52837.665 25/03/24,19:19:51,00,10,1, 11.9,1,1, 4.944, 10526.543, 390.845, 52837.665 25/03/24,19:19:51,01,10,1, 11.9,1,1, 4.944, 10526.508, 390.873, 52837.695 25/03/24,19:19:51,02,10,1, 11.9,1,1, 4.944, 10526.547, 390.849, 52837.629 25/03/24,19:19:51,03,10,1, 11.9,1,1, 4.944, 10526.536, 390.832, 52837.610 25/03/24,19:19:51,04,10,1, 11.9,1,1, 4.944, 10526.571, 390.837, 52837.705 25/03/24,19:19:51,05,10,1, 11.9,1,1, 4.944, 10526.557, 390.841, 52837.660 25/03/24,19:19:51,06,10,1, 11.9,1,1, 4.944, 10526.562, 390.849, 52837.647 25/03/24,19:19:51,07,10,1, 11.9,1,1, 4.944, 10526.547, 390.856, 52837.696 25/03/24,19:19:51,08,10,1, 11.9,1,1, 4.944, 10526.555, 390.807, 52837.680 25/03/24,19:19:51,09,10,1, 11.9,1,1, 4.944, 10526.573, 390.856, 52837.696 25/03/24,19:19:51,10,10,1, 11.9,1,1, 4.944, 10526.579, 390.818, 52837.663 25/03/24,19:19:51,11,10,1, 11.9,1,1, 4.944, 10526.547, 390.843, 52837.698 25/03/24,19:19:51,12,10,1, 11.9,1,1, 4.944, 10526.589, 390.815, 52837.561 25/03/24,19:19:51,13,10,1, 11.9,1,1, 4.944, 10526.572, 390.823, 52837.561 25/03/24,19:19:51,14,10,1, 11.9,1,1, 4.944, 10526.575, 390.852, 52837.636 25/03/24,19:19:51,15,10,1, 11.9,1,1, 4.944, 10526.592, 390.827, 52837.614 25/03/24,19:19:51,16,10,1, 11.9,1,1, 4.944, 10526.562, 390.813, 52837.652 25/03/24,19:19:51,17,10,1, 11.9,1,1, 4.944, 10526.596, 390.852, 52837.721 25/03/24,19:19:51,18,10,1, 11.9,1,1, 4.944, 10526.615, 390.820, 52837.606 25/03/24,19:19:51,19,10,1, 11.9,1,1, 4.944, 10526.575, 390.845, 52837.677 25/03/24,19:19:52,00,10,1, 11.9,1,1, 4.953, 10526.568, 390.845, 52837.677 25/03/24,19:19:52,01,10,1, 11.9,1,1, 4.953, 10526.605, 390.795, 52837.667 25/03/24,19:19:52,02,10,1, 11.9,1,1, 4.953, 10526.614, 390.851, 52837.677 25/03/24,19:19:52,03,10,1, 11.9,1,1, 4.953, 10526.647, 390.816, 52837.603 25/03/24,19:19:52,04,10,1, 11.9,1,1, 4.953, 10526.617, 390.838, 52837.616 25/03/24,19:19:52,05,10,1, 11.9,1,1, 4.953, 10526.638, 390.842, 52837.717 25/03/24,19:19:52,06,10,1, 11.9,1,1, 4.953, 10526.626, 390.810, 52837.653 25/03/24,19:19:52,07,10,1, 11.9,1,1, 4.953, 10526.617, 390.862, 52837.700 25/03/24,19:19:52,08,10,1, 11.9,1,1, 4.953, 10526.642, 390.824, 52837.675 25/03/24,19:19:52,09,10,1, 11.9,1,1, 4.953, 10526.604, 390.824, 52837.710 25/03/24,19:19:52,10,10,1, 11.9,1,1, 4.953, 10526.639, 390.848, 52837.660 25/03/24,19:19:52,11,10,1, 11.9,1,1, 4.953, 10526.638, 390.797, 52837.611 25/03/24,19:19:52,12,10,1, 11.9,1,1, 4.953, 10526.627, 390.830, 52837.627 25/03/24,19:19:52,13,10,1, 11.9,1,1, 4.953, 10526.673, 390.851, 52837.697 25/03/24,19:19:52,14,10,1, 11.9,1,1, 4.953, 10526.650, 390.786, 52837.666 25/03/24,19:19:52,15,10,1, 11.9,1,1, 4.953, 10526.635, 390.833, 52837.645 25/03/24,19:19:52,16,10,1, 11.9,1,1, 4.953, 10526.675, 390.829, 52837.660 25/03/24,19:19:52,17,10,1, 11.9,1,1, 4.953, 10526.664, 390.831, 52837.725 25/03/24,19:19:52,18,10,1, 11.9,1,1, 4.953, 10526.679, 390.838, 52837.630 25/03/24,19:19:52,19,10,1, 11.9,1,1, 4.953, 10526.681, 390.812, 52837.653 25/03/24,19:19:53,00,10,1, 11.9,1,1, 4.955, 10526.676, 390.812, 52837.653 25/03/24,19:19:53,01,10,1, 11.9,1,1, 4.955, 10526.718, 390.807, 52837.686 25/03/24,19:19:53,02,10,1, 11.9,1,1, 4.955, 10526.691, 390.800, 52837.653 25/03/24,19:19:53,03,10,1, 11.9,1,1, 4.955, 10526.692, 390.826, 52837.657 25/03/24,19:19:53,04,10,1, 11.9,1,1, 4.955, 10526.666, 390.814, 52837.711 25/03/24,19:19:53,05,10,1, 11.9,1,1, 4.955, 10526.699, 390.825, 52837.693 25/03/24,19:19:53,06,10,1, 11.9,1,1, 4.955, 10526.686, 390.811, 52837.726 25/03/24,19:19:53,07,10,1, 11.9,1,1, 4.955, 10526.692, 390.798, 52837.682 25/03/24,19:19:53,08,10,1, 11.9,1,1, 4.955, 10526.703, 390.841, 52837.653 25/03/24,19:19:53,09,10,1, 11.9,1,1, 4.955, 10526.721, 390.790, 52837.634 25/03/24,19:19:53,10,10,1, 11.9,1,1, 4.955, 10526.704, 390.806, 52837.653 25/03/24,19:19:53,11,10,1, 11.9,1,1, 4.955, 10526.716, 390.836, 52837.708 25/03/24,19:19:53,12,10,1, 11.9,1,1, 4.955, 10526.716, 390.788, 52837.682 25/03/24,19:19:53,13,10,1, 11.9,1,1, 4.955, 10526.710, 390.803, 52837.710 25/03/24,19:19:53,14,10,1, 11.9,1,1, 4.955, 10526.744, 390.815, 52837.762 25/03/24,19:19:53,15,10,1, 11.9,1,1, 4.955, 10526.732, 390.774, 52837.709 25/03/24,19:19:53,16,10,1, 11.9,1,1, 4.955, 10526.747, 390.822, 52837.652 25/03/24,19:19:53,17,10,1, 11.9,1,1, 4.955, 10526.734, 390.820, 52837.733 25/03/24,19:19:53,18,10,1, 11.9,1,1, 4.955, 10526.731, 390.794, 52837.648 25/03/24,19:19:53,19,10,1, 11.9,1,1, 4.955, 10526.746, 390.813, 52837.770 25/03/24,19:19:54,00,10,1, 11.9,1,1, 4.955, 10526.743, 390.813, 52837.770 25/03/24,19:19:54,01,10,1, 11.9,1,1, 4.955, 10526.760, 390.804, 52837.610 25/03/24,19:19:54,02,10,1, 11.9,1,1, 4.955, 10526.780, 390.801, 52837.676 25/03/24,19:19:54,03,10,1, 11.9,1,1, 4.955, 10526.770, 390.793, 52837.718 25/03/24,19:19:54,04,10,1, 11.9,1,1, 4.955, 10526.779, 390.805, 52837.704 25/03/24,19:19:54,05,10,1, 11.9,1,1, 4.955, 10526.779, 390.771, 52837.713 25/03/24,19:19:54,06,10,1, 11.9,1,1, 4.955, 10526.776, 390.819, 52837.652 25/03/24,19:19:54,07,10,1, 11.9,1,1, 4.955, 10526.788, 390.802, 52837.798 25/03/24,19:19:54,08,10,1, 11.9,1,1, 4.955, 10526.761, 390.779, 52837.691 25/03/24,19:19:54,09,10,1, 11.9,1,1, 4.955, 10526.802, 390.787, 52837.656 25/03/24,19:19:54,10,10,1, 11.9,1,1, 4.955, 10526.806, 390.795, 52837.717 25/03/24,19:19:54,11,10,1, 11.9,1,1, 4.955, 10526.797, 390.762, 52837.628 25/03/24,19:19:54,12,10,1, 11.9,1,1, 4.955, 10526.792, 390.796, 52837.715 25/03/24,19:19:54,13,10,1, 11.9,1,1, 4.955, 10526.790, 390.756, 52837.666 25/03/24,19:19:54,14,10,1, 11.9,1,1, 4.955, 10526.803, 390.782, 52837.683 25/03/24,19:19:54,15,10,1, 11.9,1,1, 4.955, 10526.814, 390.760, 52837.645 25/03/24,19:19:54,16,10,1, 11.9,1,1, 4.955, 10526.811, 390.785, 52837.723 25/03/24,19:19:54,17,10,1, 11.9,1,1, 4.955, 10526.807, 390.794, 52837.728 25/03/24,19:19:54,18,10,1, 11.9,1,1, 4.955, 10526.810, 390.784, 52837.666 25/03/24,19:19:54,19,10,1, 11.9,1,1, 4.955, 10526.826, 390.788, 52837.729 25/03/24,19:19:55,00,10,1, 11.9,1,1, 4.951, 10526.818, 390.788, 52837.729 25/03/24,19:19:55,01,10,1, 11.9,1,1, 4.951, 10526.836, 390.765, 52837.740 25/03/24,19:19:55,02,10,1, 11.9,1,1, 4.951, 10526.832, 390.782, 52837.695 25/03/24,19:19:55,03,10,1, 11.9,1,1, 4.951, 10526.833, 390.782, 52837.737 25/03/24,19:19:55,04,10,1, 11.9,1,1, 4.951, 10526.834, 390.769, 52837.744 25/03/24,19:19:55,05,10,1, 11.9,1,1, 4.951, 10526.871, 390.768, 52837.722 25/03/24,19:19:55,06,10,1, 11.9,1,1, 4.951, 10526.849, 390.778, 52837.757 25/03/24,19:19:55,07,10,1, 11.9,1,1, 4.951, 10526.855, 390.779, 52837.649 25/03/24,19:19:55,08,10,1, 11.9,1,1, 4.951, 10526.869, 390.759, 52837.741 25/03/24,19:19:55,09,10,1, 11.9,1,1, 4.951, 10526.853, 390.754, 52837.706 25/03/24,19:19:55,10,10,1, 11.9,1,1, 4.951, 10526.860, 390.806, 52837.750 25/03/24,19:19:55,11,10,1, 11.9,1,1, 4.951, 10526.879, 390.755, 52837.743 25/03/24,19:19:55,12,10,1, 11.9,1,1, 4.951, 10526.838, 390.779, 52837.723 25/03/24,19:19:55,13,10,1, 11.9,1,1, 4.951, 10526.873, 390.782, 52837.684 25/03/24,19:19:55,14,10,1, 11.9,1,1, 4.951, 10526.884, 390.739, 52837.633 25/03/24,19:19:55,15,10,1, 11.9,1,1, 4.951, 10526.904, 390.774, 52837.717 25/03/24,19:19:55,16,10,1, 11.9,1,1, 4.951, 10526.886, 390.768, 52837.779 25/03/24,19:19:55,17,10,1, 11.9,1,1, 4.951, 10526.899, 390.754, 52837.653 25/03/24,19:19:55,18,10,1, 11.9,1,1, 4.951, 10526.886, 390.779, 52837.742 25/03/24,19:19:55,19,10,1, 11.9,1,1, 4.951, 10526.933, 390.725, 52837.694 25/03/24,19:19:56,00,10,1, 11.9,1,1, 4.952, 10526.927, 390.725, 52837.694 25/03/24,19:19:56,01,10,1, 11.9,1,1, 4.952, 10526.909, 390.758, 52837.797 25/03/24,19:19:56,02,10,1, 11.9,1,1, 4.952, 10526.902, 390.717, 52837.717 25/03/24,19:19:56,03,10,1, 11.9,1,1, 4.952, 10526.917, 390.767, 52837.693 25/03/24,19:19:56,04,10,1, 11.9,1,1, 4.952, 10526.938, 390.738, 52837.722 25/03/24,19:19:56,05,10,1, 11.9,1,1, 4.952, 10526.914, 390.736, 52837.668 25/03/24,19:19:56,06,10,1, 11.9,1,1, 4.952, 10526.940, 390.757, 52837.731 25/03/24,19:19:56,07,10,1, 11.9,1,1, 4.952, 10526.939, 390.734, 52837.738 25/03/24,19:19:56,08,10,1, 11.9,1,1, 4.952, 10526.913, 390.774, 52837.745 25/03/24,19:19:56,09,10,1, 11.9,1,1, 4.952, 10526.948, 390.744, 52837.771 25/03/24,19:19:56,10,10,1, 11.9,1,1, 4.952, 10526.947, 390.740, 52837.727 25/03/24,19:19:56,11,10,1, 11.9,1,1, 4.952, 10526.916, 390.744, 52837.755 25/03/24,19:19:56,12,10,1, 11.9,1,1, 4.952, 10526.942, 390.693, 52837.735 25/03/24,19:19:56,13,10,1, 11.9,1,1, 4.952, 10526.953, 390.724, 52837.693 25/03/24,19:19:56,14,10,1, 11.9,1,1, 4.952, 10526.944, 390.722, 52837.787 25/03/24,19:19:56,15,10,1, 11.9,1,1, 4.952, 10526.970, 390.732, 52837.777 25/03/24,19:19:56,16,10,1, 11.9,1,1, 4.952, 10526.938, 390.725, 52837.766 25/03/24,19:19:56,17,10,1, 11.9,1,1, 4.952, 10526.969, 390.696, 52837.705 25/03/24,19:19:56,18,10,1, 11.9,1,1, 4.952, 10526.962, 390.698, 52837.742 25/03/24,19:19:56,19,10,1, 11.9,1,1, 4.952, 10526.968, 390.727, 52837.711 25/03/24,19:19:57,00,09,1, 11.9,1,1, 4.951, 10526.960, 390.727, 52837.711 25/03/24,19:19:57,01,09,1, 11.9,1,1, 4.951, 10526.965, 390.711, 52837.706 25/03/24,19:19:57,02,09,1, 11.9,1,1, 4.951, 10526.972, 390.706, 52837.848 25/03/24,19:19:57,03,09,1, 11.9,1,1, 4.951, 10526.982, 390.704, 52837.848 25/03/24,19:19:57,04,09,1, 11.9,1,1, 4.951, 10526.988, 390.697, 52837.828 25/03/24,19:19:57,05,09,1, 11.9,1,1, 4.951, 10526.992, 390.704, 52837.783 25/03/24,19:19:57,06,09,1, 11.9,1,1, 4.951, 10527.007, 390.699, 52837.775 25/03/24,19:19:57,07,09,1, 11.9,1,1, 4.951, 10527.002, 390.695, 52837.812 25/03/24,19:19:57,08,09,1, 11.9,1,1, 4.951, 10526.989, 390.708, 52837.821 25/03/24,19:19:57,09,09,1, 11.9,1,1, 4.951, 10527.013, 390.706, 52837.843 25/03/24,19:19:57,10,09,1, 11.9,1,1, 4.951, 10526.993, 390.704, 52837.824 25/03/24,19:19:57,11,09,1, 11.9,1,1, 4.951, 10527.010, 390.697, 52837.846 25/03/24,19:19:57,12,09,1, 11.9,1,1, 4.951, 10527.028, 390.688, 52837.775 25/03/24,19:19:57,13,09,1, 11.9,1,1, 4.951, 10527.001, 390.713, 52837.844 25/03/24,19:19:57,14,09,1, 11.9,1,1, 4.951, 10527.012, 390.682, 52837.820 25/03/24,19:19:57,15,09,1, 11.9,1,1, 4.951, 10527.030, 390.699, 52837.860 25/03/24,19:19:57,16,09,1, 11.9,1,1, 4.951, 10526.991, 390.701, 52837.908 25/03/24,19:19:57,17,09,1, 11.9,1,1, 4.951, 10527.020, 390.653, 52837.852 25/03/24,19:19:57,18,09,1, 11.9,1,1, 4.951, 10527.013, 390.675, 52837.829 25/03/24,19:19:57,19,09,1, 11.9,1,1, 4.951, 10527.028, 390.673, 52837.903 25/03/24,19:19:58,00,09,1, 11.9,1,1, 4.955, 10527.027, 390.673, 52837.903 25/03/24,19:19:58,01,09,1, 11.9,1,1, 4.955, 10527.042, 390.642, 52837.855 25/03/24,19:19:58,02,09,1, 11.9,1,1, 4.955, 10527.045, 390.663, 52837.805 25/03/24,19:19:58,03,09,1, 11.9,1,1, 4.955, 10527.056, 390.663, 52837.801 25/03/24,19:19:58,04,09,1, 11.9,1,1, 4.955, 10527.057, 390.665, 52837.839 25/03/24,19:19:58,05,09,1, 11.9,1,1, 4.955, 10527.067, 390.668, 52837.837 25/03/24,19:19:58,06,09,1, 11.9,1,1, 4.955, 10527.048, 390.665, 52837.844 25/03/24,19:19:58,07,09,1, 11.9,1,1, 4.955, 10527.041, 390.649, 52837.864 25/03/24,19:19:58,08,09,1, 11.9,1,1, 4.955, 10527.059, 390.655, 52837.809 25/03/24,19:19:58,09,09,1, 11.9,1,1, 4.955, 10527.071, 390.660, 52837.923 25/03/24,19:19:58,10,09,1, 11.9,1,1, 4.955, 10527.072, 390.641, 52837.836 25/03/24,19:19:58,11,09,1, 11.9,1,1, 4.955, 10527.048, 390.653, 52837.924 25/03/24,19:19:58,12,09,1, 11.9,1,1, 4.955, 10527.076, 390.656, 52837.825 25/03/24,19:19:58,13,09,1, 11.9,1,1, 4.955, 10527.082, 390.632, 52837.805 25/03/24,19:19:58,14,09,1, 11.9,1,1, 4.955, 10527.052, 390.666, 52837.914 25/03/24,19:19:58,15,09,1, 11.9,1,1, 4.955, 10527.089, 390.664, 52837.811 25/03/24,19:19:58,16,09,1, 11.9,1,1, 4.955, 10527.086, 390.649, 52837.872 25/03/24,19:19:58,17,09,1, 11.9,1,1, 4.955, 10527.090, 390.639, 52837.848 25/03/24,19:19:58,18,09,1, 11.9,1,1, 4.955, 10527.094, 390.642, 52837.820 25/03/24,19:19:58,19,09,1, 11.9,1,1, 4.955, 10527.087, 390.643, 52837.889 25/03/24,19:19:59,00,09,1, 11.9,1,1, 4.950, 10527.085, 390.643, 52837.889 25/03/24,19:19:59,01,09,1, 11.9,1,1, 4.950, 10527.075, 390.628, 52837.800 25/03/24,19:19:59,02,09,1, 11.9,1,1, 4.950, 10527.121, 390.619, 52837.818 25/03/24,19:19:59,03,09,1, 11.9,1,1, 4.950, 10527.075, 390.628, 52837.855 25/03/24,19:19:59,04,09,1, 11.9,1,1, 4.950, 10527.094, 390.615, 52837.881 25/03/24,19:19:59,05,09,1, 11.9,1,1, 4.950, 10527.118, 390.605, 52837.813 25/03/24,19:19:59,06,09,1, 11.9,1,1, 4.950, 10527.107, 390.627, 52837.885 25/03/24,19:19:59,07,09,1, 11.9,1,1, 4.950, 10527.099, 390.628, 52837.799 25/03/24,19:19:59,08,09,1, 11.9,1,1, 4.950, 10527.111, 390.613, 52837.901 25/03/24,19:19:59,09,09,1, 11.9,1,1, 4.950, 10527.111, 390.608, 52837.830 25/03/24,19:19:59,10,09,1, 11.9,1,1, 4.950, 10527.134, 390.597, 52837.809 25/03/24,19:19:59,11,09,1, 11.9,1,1, 4.950, 10527.118, 390.581, 52837.791 25/03/24,19:19:59,12,09,1, 11.9,1,1, 4.950, 10527.134, 390.592, 52837.873 25/03/24,19:19:59,13,09,1, 11.9,1,1, 4.950, 10527.139, 390.580, 52837.753 25/03/24,19:19:59,14,09,1, 11.9,1,1, 4.950, 10527.123, 390.618, 52837.952 25/03/24,19:19:59,15,09,1, 11.9,1,1, 4.950, 10527.133, 390.603, 52837.818 25/03/24,19:19:59,16,09,1, 11.9,1,1, 4.950, 10527.142, 390.608, 52837.883 25/03/24,19:19:59,17,09,1, 11.9,1,1, 4.950, 10527.143, 390.586, 52837.842 25/03/24,19:19:59,18,09,1, 11.9,1,1, 4.950, 10527.179, 390.588, 52837.864 25/03/24,19:19:59,19,09,1, 11.9,1,1, 4.950, 10527.160, 390.586, 52837.843 25/03/24,19:20:00,00,09,1, 11.9,1,1, 4.950, 10527.160, 390.586, 52837.843 25/03/24,19:20:00,01,09,1, 11.9,1,1, 4.950, 10527.182, 390.595, 52837.904 25/03/24,19:20:00,02,09,1, 11.9,1,1, 4.950, 10527.134, 390.567, 52837.769 25/03/24,19:20:00,03,09,1, 11.9,1,1, 4.950, 10527.172, 390.585, 52837.786 25/03/24,19:20:00,04,09,1, 11.9,1,1, 4.950, 10527.180, 390.535, 52837.703 25/03/24,19:20:00,05,09,1, 11.9,1,1, 4.950, 10527.154, 390.569, 52837.741 25/03/24,19:20:00,06,09,1, 11.9,1,1, 4.950, 10527.202, 390.571, 52837.757 25/03/24,19:20:00,07,09,1, 11.9,1,1, 4.950, 10527.178, 390.544, 52837.750 25/03/24,19:20:00,08,09,1, 11.9,1,1, 4.950, 10527.191, 390.558, 52837.755 25/03/24,19:20:00,09,09,1, 11.9,1,1, 4.950, 10527.216, 390.541, 52837.718 25/03/24,19:20:00,10,09,1, 11.9,1,1, 4.950, 10527.206, 390.538, 52837.743 25/03/24,19:20:00,11,09,1, 11.9,1,1, 4.950, 10527.201, 390.519, 52837.694 25/03/24,19:20:00,12,09,1, 11.9,1,1, 4.950, 10527.189, 390.517, 52837.670 25/03/24,19:20:00,13,09,1, 11.9,1,1, 4.950, 10527.188, 390.533, 52837.723 25/03/24,19:20:00,14,09,1, 11.9,1,1, 4.950, 10527.234, 390.528, 52837.747 25/03/24,19:20:00,15,09,1, 11.9,1,1, 4.950, 10527.233, 390.518, 52837.788 25/03/24,19:20:00,16,09,1, 11.9,1,1, 4.950, 10527.230, 390.531, 52837.768 25/03/24,19:20:00,17,09,1, 11.9,1,1, 4.950, 10527.223, 390.517, 52837.766 25/03/24,19:20:00,18,09,1, 11.9,1,1, 4.950, 10527.220, 390.550, 52837.734 25/03/24,19:20:00,19,09,1, 11.9,1,1, 4.950, 10527.249, 390.492, 52837.693 25/03/24,19:20:01,00,10,1, 12.0,1,1, 4.949, 10527.244, 390.492, 52837.693 25/03/24,19:20:01,01,10,1, 12.0,1,1, 4.949, 10527.268, 390.526, 52837.775 25/03/24,19:20:01,02,10,1, 12.0,1,1, 4.949, 10527.269, 390.511, 52837.754 25/03/24,19:20:01,03,10,1, 12.0,1,1, 4.949, 10527.259, 390.484, 52837.711 25/03/24,19:20:01,04,10,1, 12.0,1,1, 4.949, 10527.255, 390.553, 52837.724 25/03/24,19:20:01,05,10,1, 12.0,1,1, 4.949, 10527.255, 390.492, 52837.727 25/03/24,19:20:01,06,10,1, 12.0,1,1, 4.949, 10527.231, 390.499, 52837.742 25/03/24,19:20:01,07,10,1, 12.0,1,1, 4.949, 10527.275, 390.521, 52837.778 25/03/24,19:20:01,08,10,1, 12.0,1,1, 4.949, 10527.287, 390.474, 52837.783 25/03/24,19:20:01,09,10,1, 12.0,1,1, 4.949, 10527.286, 390.510, 52837.740 25/03/24,19:20:01,10,10,1, 12.0,1,1, 4.949, 10527.301, 390.489, 52837.790 25/03/24,19:20:01,11,10,1, 12.0,1,1, 4.949, 10527.262, 390.526, 52837.726 25/03/24,19:20:01,12,10,1, 12.0,1,1, 4.949, 10527.290, 390.492, 52837.792 25/03/24,19:20:01,13,10,1, 12.0,1,1, 4.949, 10527.303, 390.493, 52837.782 25/03/24,19:20:01,14,10,1, 12.0,1,1, 4.949, 10527.258, 390.525, 52837.707 25/03/24,19:20:01,15,10,1, 12.0,1,1, 4.949, 10527.306, 390.499, 52837.738 25/03/24,19:20:01,16,10,1, 12.0,1,1, 4.949, 10527.297, 390.486, 52837.679 25/03/24,19:20:01,17,10,1, 12.0,1,1, 4.949, 10527.292, 390.497, 52837.732 25/03/24,19:20:01,18,10,1, 12.0,1,1, 4.949, 10527.286, 390.502, 52837.766 25/03/24,19:20:01,19,10,1, 12.0,1,1, 4.949, 10527.297, 390.504, 52837.776 25/03/24,19:20:02,00,08,1, 11.9,1,1, 4.950, 10527.294, 390.504, 52837.776 25/03/24,19:20:02,01,08,1, 11.9,1,1, 4.950, 10527.335, 390.475, 52837.740 25/03/24,19:20:02,02,08,1, 11.9,1,1, 4.950, 10527.307, 390.504, 52837.768 25/03/24,19:20:02,03,08,1, 11.9,1,1, 4.950, 10527.318, 390.484, 52837.772 25/03/24,19:20:02,04,08,1, 11.9,1,1, 4.950, 10527.319, 390.475, 52837.752 25/03/24,19:20:02,05,08,1, 11.9,1,1, 4.950, 10527.331, 390.468, 52837.765 25/03/24,19:20:02,06,08,1, 11.9,1,1, 4.950, 10527.366, 390.468, 52837.784 25/03/24,19:20:02,07,08,1, 11.9,1,1, 4.950, 10527.340, 390.473, 52837.769 25/03/24,19:20:02,08,08,1, 11.9,1,1, 4.950, 10527.325, 390.482, 52837.794 25/03/24,19:20:02,09,08,1, 11.9,1,1, 4.950, 10527.385, 390.450, 52837.734 25/03/24,19:20:02,10,08,1, 11.9,1,1, 4.950, 10527.375, 390.495, 52837.770 25/03/24,19:20:02,11,08,1, 11.9,1,1, 4.950, 10527.360, 390.457, 52837.765 25/03/24,19:20:02,12,08,1, 11.9,1,1, 4.950, 10527.372, 390.445, 52837.722 25/03/24,19:20:02,13,08,1, 11.9,1,1, 4.950, 10527.378, 390.484, 52837.780 25/03/24,19:20:02,14,08,1, 11.9,1,1, 4.950, 10527.393, 390.442, 52837.705 25/03/24,19:20:02,15,08,1, 11.9,1,1, 4.950, 10527.382, 390.476, 52837.771 25/03/24,19:20:02,16,08,1, 11.9,1,1, 4.950, 10527.407, 390.440, 52837.730 25/03/24,19:20:02,17,08,1, 11.9,1,1, 4.950, 10527.409, 390.446, 52837.761 25/03/24,19:20:02,18,08,1, 11.9,1,1, 4.950, 10527.429, 390.447, 52837.725 25/03/24,19:20:02,19,08,1, 11.9,1,1, 4.950, 10527.428, 390.444, 52837.821 25/03/24,19:20:03,00,10,1, 11.9,1,1, 4.951, 10527.427, 390.444, 52837.821 25/03/24,19:20:03,01,10,1, 11.9,1,1, 4.951, 10527.432, 390.436, 52837.794 25/03/24,19:20:03,02,10,1, 11.9,1,1, 4.951, 10527.451, 390.418, 52837.716 25/03/24,19:20:03,03,10,1, 11.9,1,1, 4.951, 10527.425, 390.449, 52837.734 25/03/24,19:20:03,04,10,1, 11.9,1,1, 4.951, 10527.446, 390.425, 52837.804 25/03/24,19:20:03,05,10,1, 11.9,1,1, 4.951, 10527.435, 390.423, 52837.767 25/03/24,19:20:03,06,10,1, 11.9,1,1, 4.951, 10527.452, 390.446, 52837.773 25/03/24,19:20:03,07,10,1, 11.9,1,1, 4.951, 10527.438, 390.417, 52837.800 25/03/24,19:20:03,08,10,1, 11.9,1,1, 4.951, 10527.442, 390.425, 52837.775 25/03/24,19:20:03,09,10,1, 11.9,1,1, 4.951, 10527.446, 390.420, 52837.816 25/03/24,19:20:03,10,10,1, 11.9,1,1, 4.951, 10527.440, 390.394, 52837.809 25/03/24,19:20:03,11,10,1, 11.9,1,1, 4.951, 10527.480, 390.437, 52837.780 25/03/24,19:20:03,12,10,1, 11.9,1,1, 4.951, 10527.503, 390.399, 52837.751 25/03/24,19:20:03,13,10,1, 11.9,1,1, 4.951, 10527.479, 390.399, 52837.757 25/03/24,19:20:03,14,10,1, 11.9,1,1, 4.951, 10527.481, 390.408, 52837.822 25/03/24,19:20:03,15,10,1, 11.9,1,1, 4.951, 10527.492, 390.369, 52837.754 25/03/24,19:20:03,16,10,1, 11.9,1,1, 4.951, 10527.504, 390.418, 52837.773 25/03/24,19:20:03,17,10,1, 11.9,1,1, 4.951, 10527.505, 390.389, 52837.884 25/03/24,19:20:03,18,10,1, 11.9,1,1, 4.951, 10527.499, 390.416, 52837.823 25/03/24,19:20:03,19,10,1, 11.9,1,1, 4.951, 10527.507, 390.407, 52837.752 25/03/24,19:20:04,00,10,1, 11.9,1,1, 4.950, 10527.502, 390.407, 52837.752 25/03/24,19:20:04,01,10,1, 11.9,1,1, 4.950, 10527.506, 390.402, 52837.829 25/03/24,19:20:04,02,10,1, 11.9,1,1, 4.950, 10527.512, 390.367, 52837.854 25/03/24,19:20:04,03,10,1, 11.9,1,1, 4.950, 10527.530, 390.346, 52837.811 25/03/24,19:20:04,04,10,1, 11.9,1,1, 4.950, 10527.538, 390.392, 52837.796 25/03/24,19:20:04,05,10,1, 11.9,1,1, 4.950, 10527.540, 390.372, 52837.796 25/03/24,19:20:04,06,10,1, 11.9,1,1, 4.950, 10527.528, 390.370, 52837.794 25/03/24,19:20:04,07,10,1, 11.9,1,1, 4.950, 10527.554, 390.376, 52837.812 25/03/24,19:20:04,08,10,1, 11.9,1,1, 4.950, 10527.548, 390.364, 52837.804 25/03/24,19:20:04,09,10,1, 11.9,1,1, 4.950, 10527.568, 390.397, 52837.826 25/03/24,19:20:04,10,10,1, 11.9,1,1, 4.950, 10527.553, 390.355, 52837.812 25/03/24,19:20:04,11,10,1, 11.9,1,1, 4.950, 10527.572, 390.356, 52837.810 25/03/24,19:20:04,12,10,1, 11.9,1,1, 4.950, 10527.592, 390.377, 52837.875 25/03/24,19:20:04,13,10,1, 11.9,1,1, 4.950, 10527.585, 390.351, 52837.788 25/03/24,19:20:04,14,10,1, 11.9,1,1, 4.950, 10527.596, 390.364, 52838.003 25/03/24,19:20:04,15,10,1, 11.9,1,1, 4.950, 10527.585, 390.347, 52837.753 25/03/24,19:20:04,16,10,1, 11.9,1,1, 4.950, 10527.593, 390.316, 52837.784 25/03/24,19:20:04,17,10,1, 11.9,1,1, 4.950, 10527.569, 390.373, 52837.865 25/03/24,19:20:04,18,10,1, 11.9,1,1, 4.950, 10527.614, 390.355, 52837.856 25/03/24,19:20:04,19,10,1, 11.9,1,1, 4.950, 10527.624, 390.333, 52837.750 25/03/24,19:20:05,00,10,1, 11.9,1,1, 4.949, 10527.619, 390.333, 52837.750 25/03/24,19:20:05,01,10,1, 11.9,1,1, 4.949, 10527.612, 390.321, 52837.827 25/03/24,19:20:05,02,10,1, 11.9,1,1, 4.949, 10527.614, 390.368, 52837.879 25/03/24,19:20:05,03,10,1, 11.9,1,1, 4.949, 10527.654, 390.319, 52837.821 25/03/24,19:20:05,04,10,1, 11.9,1,1, 4.949, 10527.630, 390.310, 52837.808 25/03/24,19:20:05,05,10,1, 11.9,1,1, 4.949, 10527.617, 390.362, 52837.843 25/03/24,19:20:05,06,10,1, 11.9,1,1, 4.949, 10527.655, 390.306, 52837.826 25/03/24,19:20:05,07,10,1, 11.9,1,1, 4.949, 10527.639, 390.304, 52837.802 25/03/24,19:20:05,08,10,1, 11.9,1,1, 4.949, 10527.674, 390.318, 52837.874 25/03/24,19:20:05,09,10,1, 11.9,1,1, 4.949, 10527.673, 390.322, 52837.846 25/03/24,19:20:05,10,10,1, 11.9,1,1, 4.949, 10527.669, 390.339, 52837.886 25/03/24,19:20:05,11,10,1, 11.9,1,1, 4.949, 10527.669, 390.327, 52837.804 25/03/24,19:20:05,12,10,1, 11.9,1,1, 4.949, 10527.671, 390.291, 52837.787 25/03/24,19:20:05,13,10,1, 11.9,1,1, 4.949, 10527.680, 390.315, 52837.834 25/03/24,19:20:05,14,10,1, 11.9,1,1, 4.949, 10527.693, 390.289, 52837.782 25/03/24,19:20:05,15,10,1, 11.9,1,1, 4.949, 10527.687, 390.323, 52837.836 25/03/24,19:20:05,16,10,1, 11.9,1,1, 4.949, 10527.713, 390.320, 52837.861 25/03/24,19:20:05,17,10,1, 11.9,1,1, 4.949, 10527.686, 390.290, 52837.765 25/03/24,19:20:05,18,10,1, 11.9,1,1, 4.949, 10527.698, 390.321, 52837.802 25/03/24,19:20:05,19,10,1, 11.9,1,1, 4.949, 10527.694, 390.300, 52837.871 25/03/24,19:20:06,00,10,1, 12.0,1,1, 4.949, 10527.686, 390.300, 52837.871 25/03/24,19:20:06,01,10,1, 12.0,1,1, 4.949, 10527.700, 390.323, 52837.833 25/03/24,19:20:06,02,10,1, 12.0,1,1, 4.949, 10527.724, 390.275, 52837.791 25/03/24,19:20:06,03,10,1, 12.0,1,1, 4.949, 10527.732, 390.306, 52837.866 25/03/24,19:20:06,04,10,1, 12.0,1,1, 4.949, 10527.729, 390.273, 52837.777 25/03/24,19:20:06,05,10,1, 12.0,1,1, 4.949, 10527.744, 390.266, 52837.802 25/03/24,19:20:06,06,10,1, 12.0,1,1, 4.949, 10527.742, 390.287, 52837.854 25/03/24,19:20:06,07,10,1, 12.0,1,1, 4.949, 10527.719, 390.275, 52837.858 25/03/24,19:20:06,08,10,1, 12.0,1,1, 4.949, 10527.713, 390.301, 52837.793 25/03/24,19:20:06,09,10,1, 12.0,1,1, 4.949, 10527.748, 390.309, 52837.881 25/03/24,19:20:06,10,10,1, 12.0,1,1, 4.949, 10527.737, 390.250, 52837.720 25/03/24,19:20:06,11,10,1, 12.0,1,1, 4.949, 10527.735, 390.287, 52837.831 25/03/24,19:20:06,12,10,1, 12.0,1,1, 4.949, 10527.764, 390.241, 52837.848 25/03/24,19:20:06,13,10,1, 12.0,1,1, 4.949, 10527.772, 390.256, 52837.796 25/03/24,19:20:06,14,10,1, 12.0,1,1, 4.949, 10527.790, 390.265, 52837.772 25/03/24,19:20:06,15,10,1, 12.0,1,1, 4.949, 10527.771, 390.241, 52837.832 25/03/24,19:20:06,16,10,1, 12.0,1,1, 4.949, 10527.786, 390.241, 52837.770 25/03/24,19:20:06,17,10,1, 12.0,1,1, 4.949, 10527.788, 390.248, 52837.803 25/03/24,19:20:06,18,10,1, 12.0,1,1, 4.949, 10527.797, 390.247, 52837.809 25/03/24,19:20:06,19,10,1, 12.0,1,1, 4.949, 10527.803, 390.262, 52837.860 25/03/24,19:20:07,00,10,1, 11.9,1,1, 4.946, 10527.803, 390.262, 52837.860 25/03/24,19:20:07,01,10,1, 11.9,1,1, 4.946, 10527.774, 390.249, 52837.821 25/03/24,19:20:07,02,10,1, 11.9,1,1, 4.946, 10527.819, 390.255, 52837.857 25/03/24,19:20:07,03,10,1, 11.9,1,1, 4.946, 10527.818, 390.220, 52837.850 25/03/24,19:20:07,04,10,1, 11.9,1,1, 4.946, 10527.831, 390.229, 52837.783 25/03/24,19:20:07,05,10,1, 11.9,1,1, 4.946, 10527.839, 390.221, 52837.831 25/03/24,19:20:07,06,10,1, 11.9,1,1, 4.946, 10527.837, 390.231, 52837.837 25/03/24,19:20:07,07,10,1, 11.9,1,1, 4.946, 10527.854, 390.247, 52837.896 25/03/24,19:20:07,08,10,1, 11.9,1,1, 4.946, 10527.840, 390.212, 52837.880 25/03/24,19:20:07,09,10,1, 11.9,1,1, 4.946, 10527.862, 390.240, 52837.852 25/03/24,19:20:07,10,10,1, 11.9,1,1, 4.946, 10527.878, 390.209, 52837.914 25/03/24,19:20:07,11,10,1, 11.9,1,1, 4.946, 10527.860, 390.234, 52837.886 25/03/24,19:20:07,12,10,1, 11.9,1,1, 4.946, 10527.860, 390.235, 52837.877 25/03/24,19:20:07,13,10,1, 11.9,1,1, 4.946, 10527.881, 390.195, 52837.826 25/03/24,19:20:07,14,10,1, 11.9,1,1, 4.946, 10527.863, 390.231, 52837.828 25/03/24,19:20:07,15,10,1, 11.9,1,1, 4.946, 10527.914, 390.229, 52837.833 25/03/24,19:20:07,16,10,1, 11.9,1,1, 4.946, 10527.901, 390.186, 52837.881 25/03/24,19:20:07,17,10,1, 11.9,1,1, 4.946, 10527.890, 390.223, 52837.839 25/03/24,19:20:07,18,10,1, 11.9,1,1, 4.946, 10527.908, 390.191, 52837.818 25/03/24,19:20:07,19,10,1, 11.9,1,1, 4.946, 10527.913, 390.186, 52837.868 25/03/24,19:20:08,00,10,1, 11.9,1,1, 4.950, 10527.911, 390.186, 52837.868 25/03/24,19:20:08,01,10,1, 11.9,1,1, 4.950, 10527.912, 390.204, 52837.877 25/03/24,19:20:08,02,10,1, 11.9,1,1, 4.950, 10527.926, 390.201, 52837.794 25/03/24,19:20:08,03,10,1, 11.9,1,1, 4.950, 10527.945, 390.233, 52837.881 25/03/24,19:20:08,04,10,1, 11.9,1,1, 4.950, 10527.942, 390.177, 52837.833 25/03/24,19:20:08,05,10,1, 11.9,1,1, 4.950, 10527.947, 390.219, 52837.905 25/03/24,19:20:08,06,10,1, 11.9,1,1, 4.950, 10527.948, 390.176, 52837.798 25/03/24,19:20:08,07,10,1, 11.9,1,1, 4.950, 10527.962, 390.203, 52837.883 25/03/24,19:20:08,08,10,1, 11.9,1,1, 4.950, 10527.982, 390.202, 52837.888 25/03/24,19:20:08,09,10,1, 11.9,1,1, 4.950, 10527.999, 390.176, 52837.990 25/03/24,19:20:08,10,10,1, 11.9,1,1, 4.950, 10527.974, 390.206, 52837.827 25/03/24,19:20:08,11,10,1, 11.9,1,1, 4.950, 10527.970, 390.159, 52837.852 25/03/24,19:20:08,12,10,1, 11.9,1,1, 4.950, 10527.970, 390.165, 52837.873 25/03/24,19:20:08,13,10,1, 11.9,1,1, 4.950, 10527.994, 390.165, 52837.859 25/03/24,19:20:08,14,10,1, 11.9,1,1, 4.950, 10527.994, 390.147, 52837.851 25/03/24,19:20:08,15,10,1, 11.9,1,1, 4.950, 10528.007, 390.175, 52837.918 25/03/24,19:20:08,16,10,1, 11.9,1,1, 4.950, 10528.028, 390.174, 52837.878 25/03/24,19:20:08,17,10,1, 11.9,1,1, 4.950, 10528.006, 390.162, 52837.861 25/03/24,19:20:08,18,10,1, 11.9,1,1, 4.950, 10528.010, 390.174, 52837.896 25/03/24,19:20:08,19,10,1, 11.9,1,1, 4.950, 10528.010, 390.146, 52837.887 25/03/24,19:20:09,00,10,1, 11.9,1,1, 4.949, 10528.003, 390.146, 52837.887 25/03/24,19:20:09,01,10,1, 11.9,1,1, 4.949, 10528.044, 390.180, 52837.925 25/03/24,19:20:09,02,10,1, 11.9,1,1, 4.949, 10528.025, 390.147, 52837.859 25/03/24,19:20:09,03,10,1, 11.9,1,1, 4.949, 10528.035, 390.174, 52837.855 25/03/24,19:20:09,04,10,1, 11.9,1,1, 4.949, 10528.030, 390.153, 52837.849 25/03/24,19:20:09,05,10,1, 11.9,1,1, 4.949, 10528.048, 390.155, 52837.861 25/03/24,19:20:09,06,10,1, 11.9,1,1, 4.949, 10528.068, 390.162, 52837.890 25/03/24,19:20:09,07,10,1, 11.9,1,1, 4.949, 10528.062, 390.152, 52837.884 25/03/24,19:20:09,08,10,1, 11.9,1,1, 4.949, 10528.047, 390.142, 52837.897 25/03/24,19:20:09,09,10,1, 11.9,1,1, 4.949, 10528.051, 390.139, 52837.929 25/03/24,19:20:09,10,10,1, 11.9,1,1, 4.949, 10528.077, 390.130, 52837.838 25/03/24,19:20:09,11,10,1, 11.9,1,1, 4.949, 10528.092, 390.165, 52837.899 25/03/24,19:20:09,12,10,1, 11.9,1,1, 4.949, 10528.105, 390.097, 52837.882 25/03/24,19:20:09,13,10,1, 11.9,1,1, 4.949, 10528.088, 390.144, 52837.839 25/03/24,19:20:09,14,10,1, 11.9,1,1, 4.949, 10528.116, 390.151, 52837.849 25/03/24,19:20:09,15,10,1, 11.9,1,1, 4.949, 10528.097, 390.143, 52837.925 25/03/24,19:20:09,16,10,1, 11.9,1,1, 4.949, 10528.091, 390.147, 52837.940 25/03/24,19:20:09,17,10,1, 11.9,1,1, 4.949, 10528.118, 390.122, 52837.822 25/03/24,19:20:09,18,10,1, 11.9,1,1, 4.949, 10528.098, 390.142, 52837.929 25/03/24,19:20:09,19,10,1, 11.9,1,1, 4.949, 10528.109, 390.153, 52837.897 25/03/24,19:20:10,00,09,1, 11.9,1,1, 4.953, 10528.103, 390.153, 52837.897 25/03/24,19:20:10,01,09,1, 11.9,1,1, 4.953, 10528.117, 390.145, 52837.829 25/03/24,19:20:10,02,09,1, 11.9,1,1, 4.953, 10528.132, 390.138, 52837.858 25/03/24,19:20:10,03,09,1, 11.9,1,1, 4.953, 10528.108, 390.118, 52837.901 25/03/24,19:20:10,04,09,1, 11.9,1,1, 4.953, 10528.111, 390.137, 52837.914 25/03/24,19:20:10,05,09,1, 11.9,1,1, 4.953, 10528.138, 390.132, 52837.888 25/03/24,19:20:10,06,09,1, 11.9,1,1, 4.953, 10528.120, 390.143, 52837.883 25/03/24,19:20:10,07,09,1, 11.9,1,1, 4.953, 10528.149, 390.138, 52837.794 25/03/24,19:20:10,08,09,1, 11.9,1,1, 4.953, 10528.148, 390.124, 52837.839 25/03/24,19:20:10,09,09,1, 11.9,1,1, 4.953, 10528.176, 390.144, 52837.820 25/03/24,19:20:10,10,09,1, 11.9,1,1, 4.953, 10528.171, 390.105, 52837.850 25/03/24,19:20:10,11,09,1, 11.9,1,1, 4.953, 10528.180, 390.129, 52837.896 25/03/24,19:20:10,12,09,1, 11.9,1,1, 4.953, 10528.180, 390.128, 52837.928 25/03/24,19:20:10,13,09,1, 11.9,1,1, 4.953, 10528.171, 390.096, 52837.929 25/03/24,19:20:10,14,09,1, 11.9,1,1, 4.953, 10528.193, 390.117, 52837.938 25/03/24,19:20:10,15,09,1, 11.9,1,1, 4.953, 10528.192, 390.097, 52837.965 25/03/24,19:20:10,16,09,1, 11.9,1,1, 4.953, 10528.203, 390.107, 52837.902 25/03/24,19:20:10,17,09,1, 11.9,1,1, 4.953, 10528.204, 390.101, 52837.862 25/03/24,19:20:10,18,09,1, 11.9,1,1, 4.953, 10528.197, 390.089, 52837.885 25/03/24,19:20:10,19,09,1, 11.9,1,1, 4.953, 10528.187, 390.086, 52837.867 25/03/24,19:20:11,00,09,1, 11.9,1,1, 4.952, 10528.187, 390.086, 52837.867 25/03/24,19:20:11,01,09,1, 11.9,1,1, 4.952, 10528.214, 390.051, 52837.907 25/03/24,19:20:11,02,09,1, 11.9,1,1, 4.952, 10528.215, 390.104, 52837.932 25/03/24,19:20:11,03,09,1, 11.9,1,1, 4.952, 10528.224, 390.066, 52837.941 25/03/24,19:20:11,04,09,1, 11.9,1,1, 4.952, 10528.216, 390.071, 52837.954 25/03/24,19:20:11,05,09,1, 11.9,1,1, 4.952, 10528.260, 390.109, 52837.923 25/03/24,19:20:11,06,09,1, 11.9,1,1, 4.952, 10528.238, 390.065, 52837.915 25/03/24,19:20:11,07,09,1, 11.9,1,1, 4.952, 10528.238, 390.074, 52837.903 25/03/24,19:20:11,08,09,1, 11.9,1,1, 4.952, 10528.248, 390.057, 52837.911 25/03/24,19:20:11,09,09,1, 11.9,1,1, 4.952, 10528.236, 390.063, 52837.937 25/03/24,19:20:11,10,09,1, 11.9,1,1, 4.952, 10528.257, 390.077, 52837.895 25/03/24,19:20:11,11,09,1, 11.9,1,1, 4.952, 10528.251, 390.070, 52837.908 25/03/24,19:20:11,12,09,1, 11.9,1,1, 4.952, 10528.276, 390.069, 52837.928 25/03/24,19:20:11,13,09,1, 11.9,1,1, 4.952, 10528.296, 390.075, 52837.920 25/03/24,19:20:11,14,09,1, 11.9,1,1, 4.952, 10528.273, 390.047, 52837.937 25/03/24,19:20:11,15,09,1, 11.9,1,1, 4.952, 10528.273, 390.062, 52837.951 25/03/24,19:20:11,16,09,1, 11.9,1,1, 4.952, 10528.308, 390.048, 52837.957 25/03/24,19:20:11,17,09,1, 11.9,1,1, 4.952, 10528.294, 390.051, 52837.884 25/03/24,19:20:11,18,09,1, 11.9,1,1, 4.952, 10528.289, 390.063, 52837.921 25/03/24,19:20:11,19,09,1, 11.9,1,1, 4.952, 10528.297, 390.039, 52837.946 25/03/24,19:20:12,00,09,1, 11.9,1,1, 4.953, 10528.295, 390.039, 52837.946 25/03/24,19:20:12,01,09,1, 11.9,1,1, 4.953, 10528.323, 390.026, 52837.961 25/03/24,19:20:12,02,09,1, 11.9,1,1, 4.953, 10528.331, 390.030, 52837.935 25/03/24,19:20:12,03,09,1, 11.9,1,1, 4.953, 10528.344, 390.048, 52837.894 25/03/24,19:20:12,04,09,1, 11.9,1,1, 4.953, 10528.318, 390.014, 52837.932 25/03/24,19:20:12,05,09,1, 11.9,1,1, 4.953, 10528.314, 390.051, 52837.912 25/03/24,19:20:12,06,09,1, 11.9,1,1, 4.953, 10528.315, 390.029, 52837.939 25/03/24,19:20:12,07,09,1, 11.9,1,1, 4.953, 10528.327, 389.998, 52837.897 25/03/24,19:20:12,08,09,1, 11.9,1,1, 4.953, 10528.328, 390.048, 52837.970 25/03/24,19:20:12,09,09,1, 11.9,1,1, 4.953, 10528.353, 390.008, 52837.916 25/03/24,19:20:12,10,09,1, 11.9,1,1, 4.953, 10528.347, 390.025, 52837.955 25/03/24,19:20:12,11,09,1, 11.9,1,1, 4.953, 10528.340, 390.028, 52837.978 25/03/24,19:20:12,12,09,1, 11.9,1,1, 4.953, 10528.355, 390.001, 52837.923 25/03/24,19:20:12,13,09,1, 11.9,1,1, 4.953, 10528.380, 390.043, 52837.925 25/03/24,19:20:12,14,09,1, 11.9,1,1, 4.953, 10528.380, 390.020, 52837.976 25/03/24,19:20:12,15,09,1, 11.9,1,1, 4.953, 10528.393, 389.997, 52837.885 25/03/24,19:20:12,16,09,1, 11.9,1,1, 4.953, 10528.399, 390.033, 52837.944 25/03/24,19:20:12,17,09,1, 11.9,1,1, 4.953, 10528.403, 389.986, 52837.881 25/03/24,19:20:12,18,09,1, 11.9,1,1, 4.953, 10528.377, 390.014, 52837.981 25/03/24,19:20:12,19,09,1, 11.9,1,1, 4.953, 10528.391, 390.002, 52837.958 25/03/24,19:20:13,00,09,1, 11.8,1,1, 4.951, 10528.387, 390.002, 52837.958 25/03/24,19:20:13,01,09,1, 11.8,1,1, 4.951, 10528.377, 389.994, 52837.953 25/03/24,19:20:13,02,09,1, 11.8,1,1, 4.951, 10528.380, 389.969, 52837.980 25/03/24,19:20:13,03,09,1, 11.8,1,1, 4.951, 10528.432, 390.000, 52837.970 25/03/24,19:20:13,04,09,1, 11.8,1,1, 4.951, 10528.424, 390.021, 52837.940 25/03/24,19:20:13,05,09,1, 11.8,1,1, 4.951, 10528.437, 389.985, 52837.984 25/03/24,19:20:13,06,09,1, 11.8,1,1, 4.951, 10528.422, 390.007, 52837.978 25/03/24,19:20:13,07,09,1, 11.8,1,1, 4.951, 10528.457, 390.022, 52838.004 25/03/24,19:20:13,08,09,1, 11.8,1,1, 4.951, 10528.417, 389.978, 52837.919 25/03/24,19:20:13,09,09,1, 11.8,1,1, 4.951, 10528.409, 389.995, 52837.920 25/03/24,19:20:13,10,09,1, 11.8,1,1, 4.951, 10528.429, 389.996, 52837.945 25/03/24,19:20:13,11,09,1, 11.8,1,1, 4.951, 10528.453, 389.985, 52837.938 25/03/24,19:20:13,12,09,1, 11.8,1,1, 4.951, 10528.459, 389.996, 52837.929 25/03/24,19:20:13,13,09,1, 11.8,1,1, 4.951, 10528.446, 389.991, 52838.047 25/03/24,19:20:13,14,09,1, 11.8,1,1, 4.951, 10528.469, 390.003, 52837.935 25/03/24,19:20:13,15,09,1, 11.8,1,1, 4.951, 10528.455, 389.973, 52837.966 25/03/24,19:20:13,16,09,1, 11.8,1,1, 4.951, 10528.457, 389.980, 52837.954 25/03/24,19:20:13,17,09,1, 11.8,1,1, 4.951, 10528.478, 390.013, 52837.996 25/03/24,19:20:13,18,09,1, 11.8,1,1, 4.951, 10528.504, 389.964, 52837.952 25/03/24,19:20:13,19,09,1, 11.8,1,1, 4.951, 10528.486, 389.993, 52837.948 25/03/24,19:20:14,00,10,1, 12.0,1,1, 4.944, 10528.479, 389.993, 52837.948 25/03/24,19:20:14,01,10,1, 12.0,1,1, 4.944, 10528.503, 389.970, 52837.957 25/03/24,19:20:14,02,10,1, 12.0,1,1, 4.944, 10528.503, 390.004, 52837.993 25/03/24,19:20:14,03,10,1, 12.0,1,1, 4.944, 10528.511, 389.977, 52837.947 25/03/24,19:20:14,04,10,1, 12.0,1,1, 4.944, 10528.508, 389.969, 52837.957 25/03/24,19:20:14,05,10,1, 12.0,1,1, 4.944, 10528.510, 389.991, 52837.999 25/03/24,19:20:14,06,10,1, 12.0,1,1, 4.944, 10528.566, 389.971, 52837.987 25/03/24,19:20:14,07,10,1, 12.0,1,1, 4.944, 10528.548, 389.982, 52837.916 25/03/24,19:20:14,08,10,1, 12.0,1,1, 4.944, 10528.542, 389.985, 52838.040 25/03/24,19:20:14,09,10,1, 12.0,1,1, 4.944, 10528.560, 389.967, 52837.974 25/03/24,19:20:14,10,10,1, 12.0,1,1, 4.944, 10528.559, 390.006, 52837.952 25/03/24,19:20:14,11,10,1, 12.0,1,1, 4.944, 10528.538, 389.966, 52837.992 25/03/24,19:20:14,12,10,1, 12.0,1,1, 4.944, 10528.564, 389.982, 52837.983 25/03/24,19:20:14,13,10,1, 12.0,1,1, 4.944, 10528.577, 389.978, 52837.937 25/03/24,19:20:14,14,10,1, 12.0,1,1, 4.944, 10528.570, 389.972, 52837.900 25/03/24,19:20:14,15,10,1, 12.0,1,1, 4.944, 10528.598, 389.970, 52838.016 25/03/24,19:20:14,16,10,1, 12.0,1,1, 4.944, 10528.597, 389.972, 52838.017 25/03/24,19:20:14,17,10,1, 12.0,1,1, 4.944, 10528.593, 389.962, 52837.932 25/03/24,19:20:14,18,10,1, 12.0,1,1, 4.944, 10528.587, 390.008, 52838.056 25/03/24,19:20:14,19,10,1, 12.0,1,1, 4.944, 10528.598, 389.979, 52838.026 25/03/24,19:20:15,00,10,1, 11.9,1,1, 4.947, 10528.595, 389.979, 52838.026 25/03/24,19:20:15,01,10,1, 11.9,1,1, 4.947, 10528.633, 389.944, 52837.986 25/03/24,19:20:15,02,10,1, 11.9,1,1, 4.947, 10528.638, 389.949, 52838.003 25/03/24,19:20:15,03,10,1, 11.9,1,1, 4.947, 10528.608, 389.990, 52838.045 25/03/24,19:20:15,04,10,1, 11.9,1,1, 4.947, 10528.643, 389.965, 52837.975 25/03/24,19:20:15,05,10,1, 11.9,1,1, 4.947, 10528.646, 389.974, 52838.027 25/03/24,19:20:15,06,10,1, 11.9,1,1, 4.947, 10528.669, 389.966, 52837.982 25/03/24,19:20:15,07,10,1, 11.9,1,1, 4.947, 10528.679, 390.002, 52838.072 25/03/24,19:20:15,08,10,1, 11.9,1,1, 4.947, 10528.648, 390.000, 52837.997 25/03/24,19:20:15,09,10,1, 11.9,1,1, 4.947, 10528.683, 389.987, 52837.955 25/03/24,19:20:15,10,10,1, 11.9,1,1, 4.947, 10528.684, 389.984, 52838.007 25/03/24,19:20:15,11,10,1, 11.9,1,1, 4.947, 10528.714, 389.970, 52838.058 25/03/24,19:20:15,12,10,1, 11.9,1,1, 4.947, 10528.680, 389.926, 52838.003 25/03/24,19:20:15,13,10,1, 11.9,1,1, 4.947, 10528.701, 389.990, 52837.939 25/03/24,19:20:15,14,10,1, 11.9,1,1, 4.947, 10528.705, 389.974, 52838.034 25/03/24,19:20:15,15,10,1, 11.9,1,1, 4.947, 10528.710, 389.960, 52837.993 25/03/24,19:20:15,16,10,1, 11.9,1,1, 4.947, 10528.731, 389.952, 52838.018 25/03/24,19:20:15,17,10,1, 11.9,1,1, 4.947, 10528.729, 389.964, 52838.058 25/03/24,19:20:15,18,10,1, 11.9,1,1, 4.947, 10528.727, 389.988, 52837.999 25/03/24,19:20:15,19,10,1, 11.9,1,1, 4.947, 10528.747, 389.950, 52838.014 25/03/24,19:20:16,00,09,1, 11.9,1,1, 4.951, 10528.746, 389.950, 52838.014 25/03/24,19:20:16,01,09,1, 11.9,1,1, 4.951, 10528.732, 389.998, 52838.048 25/03/24,19:20:16,02,09,1, 11.9,1,1, 4.951, 10528.758, 389.944, 52838.046 25/03/24,19:20:16,03,09,1, 11.9,1,1, 4.951, 10528.763, 389.963, 52838.039 25/03/24,19:20:16,04,09,1, 11.9,1,1, 4.951, 10528.767, 389.958, 52837.984 25/03/24,19:20:16,05,09,1, 11.9,1,1, 4.951, 10528.776, 389.957, 52838.025 25/03/24,19:20:16,06,09,1, 11.9,1,1, 4.951, 10528.798, 389.980, 52838.042 25/03/24,19:20:16,07,09,1, 11.9,1,1, 4.951, 10528.796, 389.959, 52838.021 25/03/24,19:20:16,08,09,1, 11.9,1,1, 4.951, 10528.788, 389.966, 52838.023 25/03/24,19:20:16,09,09,1, 11.9,1,1, 4.951, 10528.817, 389.957, 52838.052 25/03/24,19:20:16,10,09,1, 11.9,1,1, 4.951, 10528.807, 389.940, 52838.083 25/03/24,19:20:16,11,09,1, 11.9,1,1, 4.951, 10528.823, 389.968, 52838.096 25/03/24,19:20:16,12,09,1, 11.9,1,1, 4.951, 10528.821, 389.958, 52838.033 25/03/24,19:20:16,13,09,1, 11.9,1,1, 4.951, 10528.822, 389.941, 52838.024 25/03/24,19:20:16,14,09,1, 11.9,1,1, 4.951, 10528.823, 389.973, 52838.030 25/03/24,19:20:16,15,09,1, 11.9,1,1, 4.951, 10528.839, 389.927, 52838.052 25/03/24,19:20:16,16,09,1, 11.9,1,1, 4.951, 10528.829, 389.962, 52838.072 25/03/24,19:20:16,17,09,1, 11.9,1,1, 4.951, 10528.862, 389.972, 52838.087 25/03/24,19:20:16,18,09,1, 11.9,1,1, 4.951, 10528.843, 389.947, 52838.019 25/03/24,19:20:16,19,09,1, 11.9,1,1, 4.951, 10528.884, 389.986, 52838.135 25/03/24,19:20:17,00,09,1, 11.9,1,1, 4.950, 10528.879, 389.986, 52838.135 25/03/24,19:20:17,01,09,1, 11.9,1,1, 4.950, 10528.882, 389.926, 52838.016 25/03/24,19:20:17,02,09,1, 11.9,1,1, 4.950, 10528.897, 389.942, 52838.152 25/03/24,19:20:17,03,09,1, 11.9,1,1, 4.950, 10528.883, 389.938, 52838.093 25/03/24,19:20:17,04,09,1, 11.9,1,1, 4.950, 10528.884, 389.956, 52838.045 25/03/24,19:20:17,05,09,1, 11.9,1,1, 4.950, 10528.881, 389.947, 52838.093 25/03/24,19:20:17,06,09,1, 11.9,1,1, 4.950, 10528.892, 389.930, 52838.052 25/03/24,19:20:17,07,09,1, 11.9,1,1, 4.950, 10528.906, 389.956, 52838.094 25/03/24,19:20:17,08,09,1, 11.9,1,1, 4.950, 10528.933, 389.934, 52838.017 25/03/24,19:20:17,09,09,1, 11.9,1,1, 4.950, 10528.933, 389.928, 52838.030 25/03/24,19:20:17,10,09,1, 11.9,1,1, 4.950, 10528.919, 389.939, 52838.047 25/03/24,19:20:17,11,09,1, 11.9,1,1, 4.950, 10528.951, 389.911, 52838.073 25/03/24,19:20:17,12,09,1, 11.9,1,1, 4.950, 10528.918, 389.938, 52838.020 25/03/24,19:20:17,13,09,1, 11.9,1,1, 4.950, 10528.981, 389.917, 52838.051 25/03/24,19:20:17,14,09,1, 11.9,1,1, 4.950, 10528.967, 389.917, 52837.970 25/03/24,19:20:17,15,09,1, 11.9,1,1, 4.950, 10528.954, 389.939, 52838.069 25/03/24,19:20:17,16,09,1, 11.9,1,1, 4.950, 10528.956, 389.930, 52837.990 25/03/24,19:20:17,17,09,1, 11.9,1,1, 4.950, 10528.950, 389.930, 52837.985 25/03/24,19:20:17,18,09,1, 11.9,1,1, 4.950, 10528.986, 389.920, 52838.044 25/03/24,19:20:17,19,09,1, 11.9,1,1, 4.950, 10528.979, 389.940, 52838.052 25/03/24,19:20:18,00,10,1, 12.0,1,1, 4.952, 10528.971, 389.940, 52838.052 25/03/24,19:20:18,01,10,1, 12.0,1,1, 4.952, 10529.004, 389.901, 52838.086 25/03/24,19:20:18,02,10,1, 12.0,1,1, 4.952, 10528.986, 389.933, 52837.990 25/03/24,19:20:18,03,10,1, 12.0,1,1, 4.952, 10529.002, 389.940, 52838.113 25/03/24,19:20:18,04,10,1, 12.0,1,1, 4.952, 10529.002, 389.903, 52838.016 25/03/24,19:20:18,05,10,1, 12.0,1,1, 4.952, 10529.015, 389.946, 52838.059 25/03/24,19:20:18,06,10,1, 12.0,1,1, 4.952, 10529.033, 389.926, 52838.092 25/03/24,19:20:18,07,10,1, 12.0,1,1, 4.952, 10529.033, 389.913, 52838.074 25/03/24,19:20:18,08,10,1, 12.0,1,1, 4.952, 10529.043, 389.924, 52838.046 25/03/24,19:20:18,09,10,1, 12.0,1,1, 4.952, 10529.047, 389.876, 52838.030 25/03/24,19:20:18,10,10,1, 12.0,1,1, 4.952, 10529.051, 389.910, 52838.045 25/03/24,19:20:18,11,10,1, 12.0,1,1, 4.952, 10529.055, 389.898, 52838.032 25/03/24,19:20:18,12,10,1, 12.0,1,1, 4.952, 10529.046, 389.870, 52838.041 25/03/24,19:20:18,13,10,1, 12.0,1,1, 4.952, 10529.050, 389.913, 52838.058 25/03/24,19:20:18,14,10,1, 12.0,1,1, 4.952, 10529.048, 389.870, 52838.047 25/03/24,19:20:18,15,10,1, 12.0,1,1, 4.952, 10529.081, 389.908, 52838.090 25/03/24,19:20:18,16,10,1, 12.0,1,1, 4.952, 10529.062, 389.906, 52838.100 25/03/24,19:20:18,17,10,1, 12.0,1,1, 4.952, 10529.071, 389.884, 52838.075 25/03/24,19:20:18,18,10,1, 12.0,1,1, 4.952, 10529.080, 389.889, 52838.038 25/03/24,19:20:18,19,10,1, 12.0,1,1, 4.952, 10529.097, 389.866, 52838.149 25/03/24,19:20:19,00,10,1, 11.9,1,1, 4.943, 10529.096, 389.866, 52838.149 25/03/24,19:20:19,01,10,1, 11.9,1,1, 4.943, 10529.100, 389.885, 52838.109 25/03/24,19:20:19,02,10,1, 11.9,1,1, 4.943, 10529.105, 389.870, 52838.072 25/03/24,19:20:19,03,10,1, 11.9,1,1, 4.943, 10529.091, 389.901, 52838.100 25/03/24,19:20:19,04,10,1, 11.9,1,1, 4.943, 10529.106, 389.880, 52838.066 25/03/24,19:20:19,05,10,1, 11.9,1,1, 4.943, 10529.107, 389.866, 52838.061 25/03/24,19:20:19,06,10,1, 11.9,1,1, 4.943, 10529.125, 389.902, 52838.098 25/03/24,19:20:19,07,10,1, 11.9,1,1, 4.943, 10529.132, 389.840, 52838.072 25/03/24,19:20:19,08,10,1, 11.9,1,1, 4.943, 10529.147, 389.903, 52838.108 25/03/24,19:20:19,09,10,1, 11.9,1,1, 4.943, 10529.150, 389.880, 52838.113 25/03/24,19:20:19,10,10,1, 11.9,1,1, 4.943, 10529.163, 389.853, 52838.110 25/03/24,19:20:19,11,10,1, 11.9,1,1, 4.943, 10529.164, 389.898, 52838.055 25/03/24,19:20:19,12,10,1, 11.9,1,1, 4.943, 10529.152, 389.863, 52838.054 25/03/24,19:20:19,13,10,1, 11.9,1,1, 4.943, 10529.184, 389.854, 52838.052 25/03/24,19:20:19,14,10,1, 11.9,1,1, 4.943, 10529.180, 389.855, 52838.002 25/03/24,19:20:19,15,10,1, 11.9,1,1, 4.943, 10529.196, 389.862, 52838.157 25/03/24,19:20:19,16,10,1, 11.9,1,1, 4.943, 10529.203, 389.885, 52838.060 25/03/24,19:20:19,17,10,1, 11.9,1,1, 4.943, 10529.220, 389.826, 52838.128 25/03/24,19:20:19,18,10,1, 11.9,1,1, 4.943, 10529.202, 389.861, 52838.075 25/03/24,19:20:19,19,10,1, 11.9,1,1, 4.943, 10529.204, 389.848, 52838.004 25/03/24,19:20:20,00,09,1, 11.9,1,1, 4.953, 10529.196, 389.848, 52838.004 25/03/24,19:20:20,01,09,1, 11.9,1,1, 4.953, 10529.238, 389.860, 52838.090 25/03/24,19:20:20,02,09,1, 11.9,1,1, 4.953, 10529.279, 389.849, 52838.092 25/03/24,19:20:20,03,09,1, 11.9,1,1, 4.953, 10529.240, 389.866, 52838.139 25/03/24,19:20:20,04,09,1, 11.9,1,1, 4.953, 10529.234, 389.880, 52838.181 25/03/24,19:20:20,05,09,1, 11.9,1,1, 4.953, 10529.261, 389.838, 52838.127 25/03/24,19:20:20,06,09,1, 11.9,1,1, 4.953, 10529.239, 389.852, 52838.147 25/03/24,19:20:20,07,09,1, 11.9,1,1, 4.953, 10529.264, 389.848, 52838.163 25/03/24,19:20:20,08,09,1, 11.9,1,1, 4.953, 10529.242, 389.818, 52838.063 25/03/24,19:20:20,09,09,1, 11.9,1,1, 4.953, 10529.251, 389.851, 52838.093 25/03/24,19:20:20,10,09,1, 11.9,1,1, 4.953, 10529.258, 389.832, 52838.152 25/03/24,19:20:20,11,09,1, 11.9,1,1, 4.953, 10529.303, 389.857, 52838.064 25/03/24,19:20:20,12,09,1, 11.9,1,1, 4.953, 10529.287, 389.862, 52838.063 25/03/24,19:20:20,13,09,1, 11.9,1,1, 4.953, 10529.295, 389.816, 52838.140 25/03/24,19:20:20,14,09,1, 11.9,1,1, 4.953, 10529.321, 389.829, 52838.093 25/03/24,19:20:20,15,09,1, 11.9,1,1, 4.953, 10529.326, 389.829, 52838.138 25/03/24,19:20:20,16,09,1, 11.9,1,1, 4.953, 10529.320, 389.834, 52838.118 25/03/24,19:20:20,17,09,1, 11.9,1,1, 4.953, 10529.325, 389.852, 52838.146 25/03/24,19:20:20,18,09,1, 11.9,1,1, 4.953, 10529.323, 389.813, 52838.105 25/03/24,19:20:20,19,09,1, 11.9,1,1, 4.953, 10529.312, 389.838, 52838.147 25/03/24,19:20:21,00,09,1, 11.9,1,1, 4.953, 10529.305, 389.838, 52838.147 25/03/24,19:20:21,01,09,1, 11.9,1,1, 4.953, 10529.341, 389.827, 52838.079 25/03/24,19:20:21,02,09,1, 11.9,1,1, 4.953, 10529.355, 389.845, 52838.147 25/03/24,19:20:21,03,09,1, 11.9,1,1, 4.953, 10529.346, 389.815, 52838.079 25/03/24,19:20:21,04,09,1, 11.9,1,1, 4.953, 10529.375, 389.819, 52838.118 25/03/24,19:20:21,05,09,1, 11.9,1,1, 4.953, 10529.381, 389.786, 52838.130 25/03/24,19:20:21,06,09,1, 11.9,1,1, 4.953, 10529.372, 389.780, 52838.136 25/03/24,19:20:21,07,09,1, 11.9,1,1, 4.953, 10529.400, 389.810, 52838.139 25/03/24,19:20:21,08,09,1, 11.9,1,1, 4.953, 10529.420, 389.800, 52838.104 25/03/24,19:20:21,09,09,1, 11.9,1,1, 4.953, 10529.403, 389.770, 52838.084 25/03/24,19:20:21,10,09,1, 11.9,1,1, 4.953, 10529.413, 389.818, 52838.102 25/03/24,19:20:21,11,09,1, 11.9,1,1, 4.953, 10529.415, 389.779, 52838.045 25/03/24,19:20:21,12,09,1, 11.9,1,1, 4.953, 10529.411, 389.799, 52838.096 25/03/24,19:20:21,13,09,1, 11.9,1,1, 4.953, 10529.435, 389.771, 52838.085 25/03/24,19:20:21,14,09,1, 11.9,1,1, 4.953, 10529.436, 389.748, 52838.080 25/03/24,19:20:21,15,09,1, 11.9,1,1, 4.953, 10529.443, 389.786, 52838.078 25/03/24,19:20:21,16,09,1, 11.9,1,1, 4.953, 10529.477, 389.765, 52838.093 25/03/24,19:20:21,17,09,1, 11.9,1,1, 4.953, 10529.461, 389.759, 52838.049 25/03/24,19:20:21,18,09,1, 11.9,1,1, 4.953, 10529.460, 389.779, 52838.145 25/03/24,19:20:21,19,09,1, 11.9,1,1, 4.953, 10529.497, 389.754, 52838.098 25/03/24,19:20:22,00,09,1, 12.0,1,1, 4.950, 10529.497, 389.754, 52838.098 25/03/24,19:20:22,01,09,1, 12.0,1,1, 4.950, 10529.476, 389.763, 52838.070 25/03/24,19:20:22,02,09,1, 12.0,1,1, 4.950, 10529.480, 389.755, 52838.068 25/03/24,19:20:22,03,09,1, 12.0,1,1, 4.950, 10529.504, 389.771, 52838.060 25/03/24,19:20:22,04,09,1, 12.0,1,1, 4.950, 10529.492, 389.756, 52838.122 25/03/24,19:20:22,05,09,1, 12.0,1,1, 4.950, 10529.476, 389.743, 52838.021 25/03/24,19:20:22,06,09,1, 12.0,1,1, 4.950, 10529.529, 389.769, 52838.098 25/03/24,19:20:22,07,09,1, 12.0,1,1, 4.950, 10529.490, 389.717, 52838.116 25/03/24,19:20:22,08,09,1, 12.0,1,1, 4.950, 10529.523, 389.751, 52838.173 25/03/24,19:20:22,09,09,1, 12.0,1,1, 4.950, 10529.523, 389.717, 52838.088 25/03/24,19:20:22,10,09,1, 12.0,1,1, 4.950, 10529.497, 389.745, 52838.143 25/03/24,19:20:22,11,09,1, 12.0,1,1, 4.950, 10529.543, 389.774, 52838.182 25/03/24,19:20:22,12,09,1, 12.0,1,1, 4.950, 10529.543, 389.686, 52838.096 25/03/24,19:20:22,13,09,1, 12.0,1,1, 4.950, 10529.543, 389.734, 52838.145 25/03/24,19:20:22,14,09,1, 12.0,1,1, 4.950, 10529.568, 389.707, 52838.118 25/03/24,19:20:22,15,09,1, 12.0,1,1, 4.950, 10529.572, 389.714, 52838.132 25/03/24,19:20:22,16,09,1, 12.0,1,1, 4.950, 10529.582, 389.711, 52838.121 25/03/24,19:20:22,17,09,1, 12.0,1,1, 4.950, 10529.571, 389.681, 52838.095 25/03/24,19:20:22,18,09,1, 12.0,1,1, 4.950, 10529.595, 389.703, 52838.162 25/03/24,19:20:22,19,09,1, 12.0,1,1, 4.950, 10529.600, 389.685, 52838.178 25/03/24,19:20:23,00,09,1, 11.9,1,1, 4.945, 10529.597, 389.685, 52838.178 25/03/24,19:20:23,01,09,1, 11.9,1,1, 4.945, 10529.608, 389.692, 52838.078 25/03/24,19:20:23,02,09,1, 11.9,1,1, 4.945, 10529.625, 389.679, 52838.190 25/03/24,19:20:23,03,09,1, 11.9,1,1, 4.945, 10529.624, 389.671, 52838.179 25/03/24,19:20:23,04,09,1, 11.9,1,1, 4.945, 10529.637, 389.692, 52838.152 25/03/24,19:20:23,05,09,1, 11.9,1,1, 4.945, 10529.643, 389.641, 52838.025 25/03/24,19:20:23,06,09,1, 11.9,1,1, 4.945, 10529.652, 389.685, 52838.092 25/03/24,19:20:23,07,09,1, 11.9,1,1, 4.945, 10529.656, 389.648, 52838.068 25/03/24,19:20:23,08,09,1, 11.9,1,1, 4.945, 10529.658, 389.669, 52838.082 25/03/24,19:20:23,09,09,1, 11.9,1,1, 4.945, 10529.675, 389.671, 52838.103 25/03/24,19:20:23,10,09,1, 11.9,1,1, 4.945, 10529.673, 389.630, 52838.163 25/03/24,19:20:23,11,09,1, 11.9,1,1, 4.945, 10529.666, 389.633, 52838.110 25/03/24,19:20:23,12,09,1, 11.9,1,1, 4.945, 10529.673, 389.642, 52838.181 25/03/24,19:20:23,13,09,1, 11.9,1,1, 4.945, 10529.687, 389.628, 52838.104 25/03/24,19:20:23,14,09,1, 11.9,1,1, 4.945, 10529.698, 389.656, 52838.108 25/03/24,19:20:23,15,09,1, 11.9,1,1, 4.945, 10529.707, 389.626, 52838.086 25/03/24,19:20:23,16,09,1, 11.9,1,1, 4.945, 10529.701, 389.665, 52838.097 25/03/24,19:20:23,17,09,1, 11.9,1,1, 4.945, 10529.707, 389.644, 52838.108 25/03/24,19:20:23,18,09,1, 11.9,1,1, 4.945, 10529.720, 389.638, 52838.115 25/03/24,19:20:23,19,09,1, 11.9,1,1, 4.945, 10529.713, 389.657, 52838.149 25/03/24,19:20:24,00,10,1, 11.9,1,1, 4.951, 10529.705, 389.657, 52838.149 25/03/24,19:20:24,01,10,1, 11.9,1,1, 4.951, 10529.724, 389.634, 52838.117 25/03/24,19:20:24,02,10,1, 11.9,1,1, 4.951, 10529.757, 389.639, 52838.191 25/03/24,19:20:24,03,10,1, 11.9,1,1, 4.951, 10529.742, 389.593, 52838.102 25/03/24,19:20:24,04,10,1, 11.9,1,1, 4.951, 10529.749, 389.619, 52838.121 25/03/24,19:20:24,05,10,1, 11.9,1,1, 4.951, 10529.761, 389.604, 52838.098 25/03/24,19:20:24,06,10,1, 11.9,1,1, 4.951, 10529.749, 389.599, 52838.152 25/03/24,19:20:24,07,10,1, 11.9,1,1, 4.951, 10529.794, 389.624, 52838.055 25/03/24,19:20:24,08,10,1, 11.9,1,1, 4.951, 10529.793, 389.580, 52838.114 25/03/24,19:20:24,09,10,1, 11.9,1,1, 4.951, 10529.759, 389.596, 52838.119 25/03/24,19:20:24,10,10,1, 11.9,1,1, 4.951, 10529.780, 389.594, 52838.104 25/03/24,19:20:24,11,10,1, 11.9,1,1, 4.951, 10529.766, 389.578, 52838.156 25/03/24,19:20:24,12,10,1, 11.9,1,1, 4.951, 10529.791, 389.604, 52838.124 25/03/24,19:20:24,13,10,1, 11.9,1,1, 4.951, 10529.768, 389.582, 52838.171 25/03/24,19:20:24,14,10,1, 11.9,1,1, 4.951, 10529.805, 389.551, 52838.194 25/03/24,19:20:24,15,10,1, 11.9,1,1, 4.951, 10529.807, 389.585, 52838.139 25/03/24,19:20:24,16,10,1, 11.9,1,1, 4.951, 10529.816, 389.565, 52838.152 25/03/24,19:20:24,17,10,1, 11.9,1,1, 4.951, 10529.805, 389.578, 52838.166 25/03/24,19:20:24,18,10,1, 11.9,1,1, 4.951, 10529.812, 389.553, 52838.108 25/03/24,19:20:24,19,10,1, 11.9,1,1, 4.951, 10529.829, 389.549, 52838.082 25/03/24,19:20:25,00,10,1, 11.8,1,1, 4.955, 10529.822, 389.549, 52838.082 25/03/24,19:20:25,01,10,1, 11.8,1,1, 4.955, 10529.832, 389.541, 52838.188 25/03/24,19:20:25,02,10,1, 11.8,1,1, 4.955, 10529.842, 389.559, 52837.942 25/03/24,19:20:25,03,10,1, 11.8,1,1, 4.955, 10529.832, 389.547, 52838.082 25/03/24,19:20:25,04,10,1, 11.8,1,1, 4.955, 10529.837, 389.535, 52838.139 25/03/24,19:20:25,05,10,1, 11.8,1,1, 4.955, 10529.843, 389.553, 52838.198 25/03/24,19:20:25,06,10,1, 11.8,1,1, 4.955, 10529.859, 389.527, 52838.163 25/03/24,19:20:25,07,10,1, 11.8,1,1, 4.955, 10529.865, 389.516, 52838.129 25/03/24,19:20:25,08,10,1, 11.8,1,1, 4.955, 10529.870, 389.535, 52838.209 25/03/24,19:20:25,09,10,1, 11.8,1,1, 4.955, 10529.903, 389.499, 52838.189 25/03/24,19:20:25,10,10,1, 11.8,1,1, 4.955, 10529.885, 389.551, 52838.197 25/03/24,19:20:25,11,10,1, 11.8,1,1, 4.955, 10529.892, 389.529, 52838.148 25/03/24,19:20:25,12,10,1, 11.8,1,1, 4.955, 10529.878, 389.517, 52838.157 25/03/24,19:20:25,13,10,1, 11.8,1,1, 4.955, 10529.920, 389.508, 52838.160 25/03/24,19:20:25,14,10,1, 11.8,1,1, 4.955, 10529.903, 389.469, 52838.162 25/03/24,19:20:25,15,10,1, 11.8,1,1, 4.955, 10529.923, 389.534, 52838.092 25/03/24,19:20:25,16,10,1, 11.8,1,1, 4.955, 10529.942, 389.499, 52838.154 25/03/24,19:20:25,17,10,1, 11.8,1,1, 4.955, 10529.931, 389.487, 52838.100 25/03/24,19:20:25,18,10,1, 11.8,1,1, 4.955, 10529.937, 389.502, 52838.140 25/03/24,19:20:25,19,10,1, 11.8,1,1, 4.955, 10529.952, 389.494, 52838.187 25/03/24,19:20:26,00,10,1, 11.9,1,1, 4.939, 10529.947, 389.494, 52838.187 25/03/24,19:20:26,01,10,1, 11.9,1,1, 4.939, 10529.979, 389.497, 52838.155 25/03/24,19:20:26,02,10,1, 11.9,1,1, 4.939, 10529.963, 389.448, 52838.211 25/03/24,19:20:26,03,10,1, 11.9,1,1, 4.939, 10529.982, 389.488, 52838.155 25/03/24,19:20:26,04,10,1, 11.9,1,1, 4.939, 10529.995, 389.469, 52838.156 25/03/24,19:20:26,05,10,1, 11.9,1,1, 4.939, 10530.023, 389.464, 52838.210 25/03/24,19:20:26,06,10,1, 11.9,1,1, 4.939, 10530.018, 389.486, 52838.133 25/03/24,19:20:26,07,10,1, 11.9,1,1, 4.939, 10529.989, 389.442, 52838.196 25/03/24,19:20:26,08,10,1, 11.9,1,1, 4.939, 10530.011, 389.481, 52838.235 25/03/24,19:20:26,09,10,1, 11.9,1,1, 4.939, 10530.037, 389.446, 52838.113 25/03/24,19:20:26,10,10,1, 11.9,1,1, 4.939, 10530.032, 389.438, 52838.175 25/03/24,19:20:26,11,10,1, 11.9,1,1, 4.939, 10530.038, 389.475, 52838.167 25/03/24,19:20:26,12,10,1, 11.9,1,1, 4.939, 10530.058, 389.438, 52838.165 25/03/24,19:20:26,13,10,1, 11.9,1,1, 4.939, 10530.048, 389.440, 52838.178 25/03/24,19:20:26,14,10,1, 11.9,1,1, 4.939, 10530.050, 389.458, 52838.212 25/03/24,19:20:26,15,10,1, 11.9,1,1, 4.939, 10530.054, 389.420, 52838.165 25/03/24,19:20:26,16,10,1, 11.9,1,1, 4.939, 10530.058, 389.436, 52838.163 25/03/24,19:20:26,17,10,1, 11.9,1,1, 4.939, 10530.095, 389.378, 52838.155 25/03/24,19:20:26,18,10,1, 11.9,1,1, 4.939, 10530.092, 389.408, 52838.123 25/03/24,19:20:26,19,10,1, 11.9,1,1, 4.939, 10530.092, 389.417, 52838.194 25/03/24,19:20:27,00,10,1, 11.9,1,1, 4.953, 10530.089, 389.417, 52838.194 25/03/24,19:20:27,01,10,1, 11.9,1,1, 4.953, 10530.110, 389.400, 52838.110 25/03/24,19:20:27,02,10,1, 11.9,1,1, 4.953, 10530.126, 389.403, 52838.148 25/03/24,19:20:27,03,10,1, 11.9,1,1, 4.953, 10530.117, 389.387, 52838.145 25/03/24,19:20:27,04,10,1, 11.9,1,1, 4.953, 10530.131, 389.411, 52838.192 25/03/24,19:20:27,05,10,1, 11.9,1,1, 4.953, 10530.169, 389.386, 52838.205 25/03/24,19:20:27,06,10,1, 11.9,1,1, 4.953, 10530.152, 389.380, 52838.138 25/03/24,19:20:27,07,10,1, 11.9,1,1, 4.953, 10530.169, 389.388, 52838.126 25/03/24,19:20:27,08,10,1, 11.9,1,1, 4.953, 10530.172, 389.353, 52838.179 25/03/24,19:20:27,09,10,1, 11.9,1,1, 4.953, 10530.188, 389.361, 52838.260 25/03/24,19:20:27,10,10,1, 11.9,1,1, 4.953, 10530.198, 389.376, 52838.198 25/03/24,19:20:27,11,10,1, 11.9,1,1, 4.953, 10530.169, 389.372, 52838.181 25/03/24,19:20:27,12,10,1, 11.9,1,1, 4.953, 10530.198, 389.369, 52838.159 25/03/24,19:20:27,13,10,1, 11.9,1,1, 4.953, 10530.198, 389.338, 52838.194 25/03/24,19:20:27,14,10,1, 11.9,1,1, 4.953, 10530.230, 389.364, 52838.216 25/03/24,19:20:27,15,10,1, 11.9,1,1, 4.953, 10530.208, 389.371, 52838.142 25/03/24,19:20:27,16,10,1, 11.9,1,1, 4.953, 10530.212, 389.332, 52838.169 25/03/24,19:20:27,17,10,1, 11.9,1,1, 4.953, 10530.246, 389.383, 52838.215 25/03/24,19:20:27,18,10,1, 11.9,1,1, 4.953, 10530.241, 389.343, 52838.184 25/03/24,19:20:27,19,10,1, 11.9,1,1, 4.953, 10530.249, 389.363, 52838.161 25/03/24,19:20:28,00,09,1, 11.9,1,1, 4.953, 10530.248, 389.363, 52838.161 25/03/24,19:20:28,01,09,1, 11.9,1,1, 4.953, 10530.277, 389.335, 52838.175 25/03/24,19:20:28,02,09,1, 11.9,1,1, 4.953, 10530.278, 389.369, 52838.235 25/03/24,19:20:28,03,09,1, 11.9,1,1, 4.953, 10530.276, 389.342, 52838.205 25/03/24,19:20:28,04,09,1, 11.9,1,1, 4.953, 10530.297, 389.333, 52838.154 25/03/24,19:20:28,05,09,1, 11.9,1,1, 4.953, 10530.303, 389.337, 52838.192 25/03/24,19:20:28,06,09,1, 11.9,1,1, 4.953, 10530.310, 389.308, 52838.153 25/03/24,19:20:28,07,09,1, 11.9,1,1, 4.953, 10530.312, 389.326, 52838.164 25/03/24,19:20:28,08,09,1, 11.9,1,1, 4.953, 10530.316, 389.317, 52838.222 25/03/24,19:20:28,09,09,1, 11.9,1,1, 4.953, 10530.319, 389.306, 52838.202 25/03/24,19:20:28,10,09,1, 11.9,1,1, 4.953, 10530.317, 389.326, 52838.250 25/03/24,19:20:28,11,09,1, 11.9,1,1, 4.953, 10530.359, 389.291, 52838.207 25/03/24,19:20:28,12,09,1, 11.9,1,1, 4.953, 10530.354, 389.300, 52838.203 25/03/24,19:20:28,13,09,1, 11.9,1,1, 4.953, 10530.341, 389.311, 52838.212 25/03/24,19:20:28,14,09,1, 11.9,1,1, 4.953, 10530.348, 389.284, 52838.143 25/03/24,19:20:28,15,09,1, 11.9,1,1, 4.953, 10530.384, 389.315, 52838.190 25/03/24,19:20:28,16,09,1, 11.9,1,1, 4.953, 10530.390, 389.293, 52838.194 25/03/24,19:20:28,17,09,1, 11.9,1,1, 4.953, 10530.379, 389.291, 52838.170 25/03/24,19:20:28,18,09,1, 11.9,1,1, 4.953, 10530.412, 389.303, 52838.164 25/03/24,19:20:28,19,09,1, 11.9,1,1, 4.953, 10530.391, 389.247, 52838.162 25/03/24,19:20:29,00,10,1, 11.9,1,1, 4.954, 10530.390, 389.247, 52838.162 25/03/24,19:20:29,01,10,1, 11.9,1,1, 4.954, 10530.428, 389.254, 52838.182 25/03/24,19:20:29,02,10,1, 11.9,1,1, 4.954, 10530.410, 389.285, 52838.147 25/03/24,19:20:29,03,10,1, 11.9,1,1, 4.954, 10530.430, 389.289, 52838.196 25/03/24,19:20:29,04,10,1, 11.9,1,1, 4.954, 10530.432, 389.246, 52838.222 25/03/24,19:20:29,05,10,1, 11.9,1,1, 4.954, 10530.448, 389.260, 52838.145 25/03/24,19:20:29,06,10,1, 11.9,1,1, 4.954, 10530.449, 389.260, 52838.203 25/03/24,19:20:29,07,10,1, 11.9,1,1, 4.954, 10530.430, 389.251, 52838.196 25/03/24,19:20:29,08,10,1, 11.9,1,1, 4.954, 10530.441, 389.248, 52838.242 25/03/24,19:20:29,09,10,1, 11.9,1,1, 4.954, 10530.468, 389.225, 52838.210 25/03/24,19:20:29,10,10,1, 11.9,1,1, 4.954, 10530.480, 389.229, 52838.190 25/03/24,19:20:29,11,10,1, 11.9,1,1, 4.954, 10530.467, 389.227, 52838.269 25/03/24,19:20:29,12,10,1, 11.9,1,1, 4.954, 10530.462, 389.186, 52838.171 25/03/24,19:20:29,13,10,1, 11.9,1,1, 4.954, 10530.484, 389.236, 52838.260 25/03/24,19:20:29,14,10,1, 11.9,1,1, 4.954, 10530.491, 389.207, 52838.248 25/03/24,19:20:29,15,10,1, 11.9,1,1, 4.954, 10530.470, 389.204, 52838.229 25/03/24,19:20:29,16,10,1, 11.9,1,1, 4.954, 10530.489, 389.186, 52838.278 25/03/24,19:20:29,17,10,1, 11.9,1,1, 4.954, 10530.488, 389.211, 52838.229 25/03/24,19:20:29,18,10,1, 11.9,1,1, 4.954, 10530.490, 389.221, 52838.220 25/03/24,19:20:29,19,10,1, 11.9,1,1, 4.954, 10530.502, 389.209, 52838.179 25/03/24,19:20:30,00,09,1, 11.9,1,1, 4.953, 10530.498, 389.209, 52838.179 25/03/24,19:20:30,01,09,1, 11.9,1,1, 4.953, 10530.525, 389.193, 52838.194 25/03/24,19:20:30,02,09,1, 11.9,1,1, 4.953, 10530.538, 389.152, 52838.189 25/03/24,19:20:30,03,09,1, 11.9,1,1, 4.953, 10530.542, 389.180, 52838.192 25/03/24,19:20:30,04,09,1, 11.9,1,1, 4.953, 10530.545, 389.192, 52838.216 25/03/24,19:20:30,05,09,1, 11.9,1,1, 4.953, 10530.542, 389.169, 52838.234 25/03/24,19:20:30,06,09,1, 11.9,1,1, 4.953, 10530.573, 389.167, 52838.204 25/03/24,19:20:30,07,09,1, 11.9,1,1, 4.953, 10530.566, 389.144, 52838.213 25/03/24,19:20:30,08,09,1, 11.9,1,1, 4.953, 10530.544, 389.163, 52838.223 25/03/24,19:20:30,09,09,1, 11.9,1,1, 4.953, 10530.585, 389.157, 52838.198 25/03/24,19:20:30,10,09,1, 11.9,1,1, 4.953, 10530.561, 389.150, 52838.215 25/03/24,19:20:30,11,09,1, 11.9,1,1, 4.953, 10530.586, 389.170, 52838.269 25/03/24,19:20:30,12,09,1, 11.9,1,1, 4.953, 10530.592, 389.129, 52838.197 25/03/24,19:20:30,13,09,1, 11.9,1,1, 4.953, 10530.592, 389.145, 52838.285 25/03/24,19:20:30,14,09,1, 11.9,1,1, 4.953, 10530.585, 389.151, 52838.256 25/03/24,19:20:30,15,09,1, 11.9,1,1, 4.953, 10530.595, 389.125, 52838.273 25/03/24,19:20:30,16,09,1, 11.9,1,1, 4.953, 10530.605, 389.138, 52838.237 25/03/24,19:20:30,17,09,1, 11.9,1,1, 4.953, 10530.616, 389.122, 52838.236 25/03/24,19:20:30,18,09,1, 11.9,1,1, 4.953, 10530.627, 389.114, 52838.199 25/03/24,19:20:30,19,09,1, 11.9,1,1, 4.953, 10530.623, 389.144, 52838.243 25/03/24,19:20:31,00,09,1, 11.9,1,1, 4.949, 10530.615, 389.144, 52838.243 25/03/24,19:20:31,01,09,1, 11.9,1,1, 4.949, 10530.618, 389.119, 52838.284 25/03/24,19:20:31,02,09,1, 11.9,1,1, 4.949, 10530.634, 389.110, 52838.254 25/03/24,19:20:31,03,09,1, 11.9,1,1, 4.949, 10530.632, 389.108, 52838.220 25/03/24,19:20:31,04,09,1, 11.9,1,1, 4.949, 10530.657, 389.135, 52838.246 25/03/24,19:20:31,05,09,1, 11.9,1,1, 4.949, 10530.683, 389.089, 52838.196 25/03/24,19:20:31,06,09,1, 11.9,1,1, 4.949, 10530.676, 389.101, 52838.233 25/03/24,19:20:31,07,09,1, 11.9,1,1, 4.949, 10530.676, 389.120, 52838.244 25/03/24,19:20:31,08,09,1, 11.9,1,1, 4.949, 10530.663, 389.065, 52838.242 25/03/24,19:20:31,09,09,1, 11.9,1,1, 4.949, 10530.673, 389.089, 52838.291 25/03/24,19:20:31,10,09,1, 11.9,1,1, 4.949, 10530.683, 389.065, 52838.296 25/03/24,19:20:31,11,09,1, 11.9,1,1, 4.949, 10530.692, 389.053, 52838.205 25/03/24,19:20:31,12,09,1, 11.9,1,1, 4.949, 10530.690, 389.072, 52838.357 25/03/24,19:20:31,13,09,1, 11.9,1,1, 4.949, 10530.686, 389.051, 52838.199 25/03/24,19:20:31,14,09,1, 11.9,1,1, 4.949, 10530.714, 389.059, 52838.276 25/03/24,19:20:31,15,09,1, 11.9,1,1, 4.949, 10530.715, 389.049, 52838.251 25/03/24,19:20:31,16,09,1, 11.9,1,1, 4.949, 10530.724, 389.033, 52838.330 25/03/24,19:20:31,17,09,1, 11.9,1,1, 4.949, 10530.714, 389.062, 52838.207 25/03/24,19:20:31,18,09,1, 11.9,1,1, 4.949, 10530.738, 389.056, 52838.244 25/03/24,19:20:31,19,09,1, 11.9,1,1, 4.949, 10530.710, 389.062, 52838.292 25/03/24,19:20:32,00,09,1, 11.9,1,1, 4.952, 10530.707, 389.062, 52838.292 25/03/24,19:20:32,01,09,1, 11.9,1,1, 4.952, 10530.743, 389.027, 52838.168 25/03/24,19:20:32,02,09,1, 11.9,1,1, 4.952, 10530.750, 389.080, 52838.314 25/03/24,19:20:32,03,09,1, 11.9,1,1, 4.952, 10530.771, 389.035, 52838.233 25/03/24,19:20:32,04,09,1, 11.9,1,1, 4.952, 10530.783, 389.031, 52838.233 25/03/24,19:20:32,05,09,1, 11.9,1,1, 4.952, 10530.754, 389.055, 52838.339 25/03/24,19:20:32,06,09,1, 11.9,1,1, 4.952, 10530.788, 389.015, 52838.284 25/03/24,19:20:32,07,09,1, 11.9,1,1, 4.952, 10530.804, 389.045, 52838.225 25/03/24,19:20:32,08,09,1, 11.9,1,1, 4.952, 10530.814, 389.018, 52838.209 25/03/24,19:20:32,09,09,1, 11.9,1,1, 4.952, 10530.790, 388.999, 52838.262 25/03/24,19:20:32,10,09,1, 11.9,1,1, 4.952, 10530.806, 389.045, 52838.283 25/03/24,19:20:32,11,09,1, 11.9,1,1, 4.952, 10530.815, 388.994, 52838.229 25/03/24,19:20:32,12,09,1, 11.9,1,1, 4.952, 10530.818, 389.020, 52838.250 25/03/24,19:20:32,13,09,1, 11.9,1,1, 4.952, 10530.818, 389.015, 52838.274 25/03/24,19:20:32,14,09,1, 11.9,1,1, 4.952, 10530.830, 389.009, 52838.286 25/03/24,19:20:32,15,09,1, 11.9,1,1, 4.952, 10530.828, 389.002, 52838.242 25/03/24,19:20:32,16,09,1, 11.9,1,1, 4.952, 10530.830, 388.993, 52838.266 25/03/24,19:20:32,17,09,1, 11.9,1,1, 4.952, 10530.835, 388.991, 52838.225 25/03/24,19:20:32,18,09,1, 11.9,1,1, 4.952, 10530.879, 388.968, 52838.251 25/03/24,19:20:32,19,09,1, 11.9,1,1, 4.952, 10530.874, 388.955, 52838.237 25/03/24,19:20:33,00,10,1, 11.9,1,1, 4.951, 10530.874, 388.955, 52838.237 25/03/24,19:20:33,01,10,1, 11.9,1,1, 4.951, 10530.880, 388.966, 52838.264 25/03/24,19:20:33,02,10,1, 11.9,1,1, 4.951, 10530.890, 388.966, 52838.256 25/03/24,19:20:33,03,10,1, 11.9,1,1, 4.951, 10530.892, 388.961, 52838.327 25/03/24,19:20:33,04,10,1, 11.9,1,1, 4.951, 10530.893, 388.936, 52838.255 25/03/24,19:20:33,05,10,1, 11.9,1,1, 4.951, 10530.913, 388.961, 52838.294 25/03/24,19:20:33,06,10,1, 11.9,1,1, 4.951, 10530.900, 388.932, 52838.279 25/03/24,19:20:33,07,10,1, 11.9,1,1, 4.951, 10530.907, 388.934, 52838.292 25/03/24,19:20:33,08,10,1, 11.9,1,1, 4.951, 10530.914, 388.952, 52838.350 25/03/24,19:20:33,09,10,1, 11.9,1,1, 4.951, 10530.940, 388.914, 52838.317 25/03/24,19:20:33,10,10,1, 11.9,1,1, 4.951, 10530.955, 388.950, 52838.325 25/03/24,19:20:33,11,10,1, 11.9,1,1, 4.951, 10530.934, 388.917, 52838.334 25/03/24,19:20:33,12,10,1, 11.9,1,1, 4.951, 10530.936, 388.903, 52838.235 25/03/24,19:20:33,13,10,1, 11.9,1,1, 4.951, 10530.987, 388.936, 52838.089 25/03/24,19:20:33,14,10,1, 11.9,1,1, 4.951, 10530.959, 388.906, 52838.241 25/03/24,19:20:33,15,10,1, 11.9,1,1, 4.951, 10530.975, 388.890, 52838.289 25/03/24,19:20:33,16,10,1, 11.9,1,1, 4.951, 10530.992, 388.916, 52838.256 25/03/24,19:20:33,17,10,1, 11.9,1,1, 4.951, 10530.975, 388.900, 52838.251 25/03/24,19:20:33,18,10,1, 11.9,1,1, 4.951, 10530.986, 388.901, 52838.280 25/03/24,19:20:33,19,10,1, 11.9,1,1, 4.951, 10531.012, 388.856, 52838.309 25/03/24,19:20:34,00,09,1, 11.9,1,1, 4.949, 10531.007, 388.856, 52838.309 25/03/24,19:20:34,01,09,1, 11.9,1,1, 4.949, 10531.019, 388.907, 52838.300 25/03/24,19:20:34,02,09,1, 11.9,1,1, 4.949, 10531.014, 388.865, 52838.260 25/03/24,19:20:34,03,09,1, 11.9,1,1, 4.949, 10531.021, 388.887, 52838.288 25/03/24,19:20:34,04,09,1, 11.9,1,1, 4.949, 10531.043, 388.883, 52838.322 25/03/24,19:20:34,05,09,1, 11.9,1,1, 4.949, 10531.039, 388.854, 52838.280 25/03/24,19:20:34,06,09,1, 11.9,1,1, 4.949, 10531.038, 388.853, 52838.270 25/03/24,19:20:34,07,09,1, 11.9,1,1, 4.949, 10531.054, 388.819, 52838.246 25/03/24,19:20:34,08,09,1, 11.9,1,1, 4.949, 10531.046, 388.838, 52838.270 25/03/24,19:20:34,09,09,1, 11.9,1,1, 4.949, 10531.065, 388.885, 52838.446 25/03/24,19:20:34,10,09,1, 11.9,1,1, 4.949, 10531.099, 388.827, 52838.266 25/03/24,19:20:34,11,09,1, 11.9,1,1, 4.949, 10531.066, 388.863, 52838.245 25/03/24,19:20:34,12,09,1, 11.9,1,1, 4.949, 10531.095, 388.846, 52838.323 25/03/24,19:20:34,13,09,1, 11.9,1,1, 4.949, 10531.084, 388.809, 52838.238 25/03/24,19:20:34,14,09,1, 11.9,1,1, 4.949, 10531.131, 388.838, 52838.367 25/03/24,19:20:34,15,09,1, 11.9,1,1, 4.949, 10531.110, 388.816, 52838.301 25/03/24,19:20:34,16,09,1, 11.9,1,1, 4.949, 10531.107, 388.829, 52838.285 25/03/24,19:20:34,17,09,1, 11.9,1,1, 4.949, 10531.134, 388.801, 52838.321 25/03/24,19:20:34,18,09,1, 11.9,1,1, 4.949, 10531.112, 388.797, 52838.254 25/03/24,19:20:34,19,09,1, 11.9,1,1, 4.949, 10531.140, 388.822, 52838.295 25/03/24,19:20:35,00,09,1, 11.9,1,1, 4.947, 10531.132, 388.822, 52838.295 25/03/24,19:20:35,01,09,1, 11.9,1,1, 4.947, 10531.145, 388.775, 52838.306 25/03/24,19:20:35,02,09,1, 11.9,1,1, 4.947, 10531.163, 388.804, 52838.303 25/03/24,19:20:35,03,09,1, 11.9,1,1, 4.947, 10531.159, 388.763, 52838.302 25/03/24,19:20:35,04,09,1, 11.9,1,1, 4.947, 10531.178, 388.781, 52838.358 25/03/24,19:20:35,05,09,1, 11.9,1,1, 4.947, 10531.192, 388.787, 52838.318 25/03/24,19:20:35,06,09,1, 11.9,1,1, 4.947, 10531.158, 388.766, 52838.283 25/03/24,19:20:35,07,09,1, 11.9,1,1, 4.947, 10531.184, 388.789, 52838.306 25/03/24,19:20:35,08,09,1, 11.9,1,1, 4.947, 10531.200, 388.756, 52838.280 25/03/24,19:20:35,09,09,1, 11.9,1,1, 4.947, 10531.189, 388.775, 52838.327 25/03/24,19:20:35,10,09,1, 11.9,1,1, 4.947, 10531.216, 388.750, 52838.342 25/03/24,19:20:35,11,09,1, 11.9,1,1, 4.947, 10531.210, 388.749, 52838.282 25/03/24,19:20:35,12,09,1, 11.9,1,1, 4.947, 10531.244, 388.761, 52838.269 25/03/24,19:20:35,13,09,1, 11.9,1,1, 4.947, 10531.274, 388.723, 52838.311 25/03/24,19:20:35,14,09,1, 11.9,1,1, 4.947, 10531.258, 388.727, 52838.318 25/03/24,19:20:35,15,09,1, 11.9,1,1, 4.947, 10531.240, 388.735, 52838.385 25/03/24,19:20:35,16,09,1, 11.9,1,1, 4.947, 10531.249, 388.719, 52838.305 25/03/24,19:20:35,17,09,1, 11.9,1,1, 4.947, 10531.260, 388.741, 52838.345 25/03/24,19:20:35,18,09,1, 11.9,1,1, 4.947, 10531.256, 388.716, 52838.388 25/03/24,19:20:35,19,09,1, 11.9,1,1, 4.947, 10531.284, 388.709, 52838.332 25/03/24,19:20:36,00,09,1, 11.8,1,1, 4.954, 10531.282, 388.709, 52838.332 25/03/24,19:20:36,01,09,1, 11.8,1,1, 4.954, 10531.276, 388.673, 52838.408 25/03/24,19:20:36,02,09,1, 11.8,1,1, 4.954, 10531.278, 388.705, 52838.370 25/03/24,19:20:36,03,09,1, 11.8,1,1, 4.954, 10531.317, 388.694, 52838.309 25/03/24,19:20:36,04,09,1, 11.8,1,1, 4.954, 10531.304, 388.698, 52838.321 25/03/24,19:20:36,05,09,1, 11.8,1,1, 4.954, 10531.329, 388.706, 52838.329 25/03/24,19:20:36,06,09,1, 11.8,1,1, 4.954, 10531.328, 388.693, 52838.344 25/03/24,19:20:36,07,09,1, 11.8,1,1, 4.954, 10531.306, 388.689, 52838.301 25/03/24,19:20:36,08,09,1, 11.8,1,1, 4.954, 10531.330, 388.665, 52838.370 25/03/24,19:20:36,09,09,1, 11.8,1,1, 4.954, 10531.342, 388.650, 52838.321 25/03/24,19:20:36,10,09,1, 11.8,1,1, 4.954, 10531.331, 388.674, 52838.328 25/03/24,19:20:36,11,09,1, 11.8,1,1, 4.954, 10531.368, 388.662, 52838.387 25/03/24,19:20:36,12,09,1, 11.8,1,1, 4.954, 10531.379, 388.663, 52838.333 25/03/24,19:20:36,13,09,1, 11.8,1,1, 4.954, 10531.352, 388.676, 52838.358 25/03/24,19:20:36,14,09,1, 11.8,1,1, 4.954, 10531.374, 388.642, 52838.344 25/03/24,19:20:36,15,09,1, 11.8,1,1, 4.954, 10531.359, 388.641, 52838.316 25/03/24,19:20:36,16,09,1, 11.8,1,1, 4.954, 10531.393, 388.637, 52838.329 25/03/24,19:20:36,17,09,1, 11.8,1,1, 4.954, 10531.398, 388.617, 52838.272 25/03/24,19:20:36,18,09,1, 11.8,1,1, 4.954, 10531.413, 388.654, 52838.363 25/03/24,19:20:36,19,09,1, 11.8,1,1, 4.954, 10531.391, 388.646, 52838.380 25/03/24,19:20:37,00,08,1, 11.9,1,1, 4.945, 10531.391, 388.646, 52838.380 25/03/24,19:20:37,01,08,1, 11.9,1,1, 4.945, 10531.416, 388.635, 52838.343 25/03/24,19:20:37,02,08,1, 11.9,1,1, 4.945, 10531.413, 388.626, 52838.355 25/03/24,19:20:37,03,08,1, 11.9,1,1, 4.945, 10531.434, 388.628, 52838.365 25/03/24,19:20:37,04,08,1, 11.9,1,1, 4.945, 10531.445, 388.615, 52838.406 25/03/24,19:20:37,05,08,1, 11.9,1,1, 4.945, 10531.464, 388.603, 52838.348 25/03/24,19:20:37,06,08,1, 11.9,1,1, 4.945, 10531.476, 388.621, 52838.401 25/03/24,19:20:37,07,08,1, 11.9,1,1, 4.945, 10531.462, 388.613, 52838.336 25/03/24,19:20:37,08,08,1, 11.9,1,1, 4.945, 10531.456, 388.598, 52838.357 25/03/24,19:20:37,09,08,1, 11.9,1,1, 4.945, 10531.462, 388.616, 52838.365 25/03/24,19:20:37,10,08,1, 11.9,1,1, 4.945, 10531.474, 388.619, 52838.365 25/03/24,19:20:37,11,08,1, 11.9,1,1, 4.945, 10531.474, 388.623, 52838.386 25/03/24,19:20:37,12,08,1, 11.9,1,1, 4.945, 10531.480, 388.583, 52838.364 25/03/24,19:20:37,13,08,1, 11.9,1,1, 4.945, 10531.504, 388.589, 52838.344 25/03/24,19:20:37,14,08,1, 11.9,1,1, 4.945, 10531.506, 388.576, 52838.394 25/03/24,19:20:37,15,08,1, 11.9,1,1, 4.945, 10531.488, 388.558, 52838.341 25/03/24,19:20:37,16,08,1, 11.9,1,1, 4.945, 10531.528, 388.611, 52838.431 25/03/24,19:20:37,17,08,1, 11.9,1,1, 4.945, 10531.534, 388.570, 52838.398 25/03/24,19:20:37,18,08,1, 11.9,1,1, 4.945, 10531.532, 388.559, 52838.442 25/03/24,19:20:37,19,08,1, 11.9,1,1, 4.945, 10531.502, 388.604, 52838.567 25/03/24,19:20:38,00,09,1, 11.9,1,1, 4.951, 10531.499, 388.604, 52838.567 25/03/24,19:20:38,01,09,1, 11.9,1,1, 4.951, 10531.524, 388.570, 52838.336 25/03/24,19:20:38,02,09,1, 11.9,1,1, 4.951, 10531.555, 388.553, 52838.411 25/03/24,19:20:38,03,09,1, 11.9,1,1, 4.951, 10531.560, 388.536, 52838.349 25/03/24,19:20:38,04,09,1, 11.9,1,1, 4.951, 10531.565, 388.572, 52838.474 25/03/24,19:20:38,05,09,1, 11.9,1,1, 4.951, 10531.560, 388.526, 52838.395 25/03/24,19:20:38,06,09,1, 11.9,1,1, 4.951, 10531.577, 388.531, 52838.371 25/03/24,19:20:38,07,09,1, 11.9,1,1, 4.951, 10531.588, 388.537, 52838.343 25/03/24,19:20:38,08,09,1, 11.9,1,1, 4.951, 10531.580, 388.508, 52838.426 25/03/24,19:20:38,09,09,1, 11.9,1,1, 4.951, 10531.602, 388.547, 52838.403 25/03/24,19:20:38,10,09,1, 11.9,1,1, 4.951, 10531.592, 388.516, 52838.366 25/03/24,19:20:38,11,09,1, 11.9,1,1, 4.951, 10531.626, 388.492, 52838.414 25/03/24,19:20:38,12,09,1, 11.9,1,1, 4.951, 10531.596, 388.537, 52838.407 25/03/24,19:20:38,13,09,1, 11.9,1,1, 4.951, 10531.619, 388.499, 52838.392 25/03/24,19:20:38,14,09,1, 11.9,1,1, 4.951, 10531.619, 388.515, 52838.473 25/03/24,19:20:38,15,09,1, 11.9,1,1, 4.951, 10531.626, 388.492, 52838.421 25/03/24,19:20:38,16,09,1, 11.9,1,1, 4.951, 10531.623, 388.469, 52838.424 25/03/24,19:20:38,17,09,1, 11.9,1,1, 4.951, 10531.635, 388.530, 52838.369 25/03/24,19:20:38,18,09,1, 11.9,1,1, 4.951, 10531.644, 388.487, 52838.465 25/03/24,19:20:38,19,09,1, 11.9,1,1, 4.951, 10531.636, 388.501, 52838.430 25/03/24,19:20:39,00,08,1, 11.9,1,1, 4.950, 10531.633, 388.501, 52838.430 25/03/24,19:20:39,01,08,1, 11.9,1,1, 4.950, 10531.653, 388.470, 52838.352 25/03/24,19:20:39,02,08,1, 11.9,1,1, 4.950, 10531.653, 388.489, 52838.403 25/03/24,19:20:39,03,08,1, 11.9,1,1, 4.950, 10531.695, 388.488, 52838.437 25/03/24,19:20:39,04,08,1, 11.9,1,1, 4.950, 10531.687, 388.495, 52838.408 25/03/24,19:20:39,05,08,1, 11.9,1,1, 4.950, 10531.710, 388.486, 52838.440 25/03/24,19:20:39,06,08,1, 11.9,1,1, 4.950, 10531.723, 388.468, 52838.369 25/03/24,19:20:39,07,08,1, 11.9,1,1, 4.950, 10531.689, 388.476, 52838.429 25/03/24,19:20:39,08,08,1, 11.9,1,1, 4.950, 10531.704, 388.479, 52838.428 25/03/24,19:20:39,09,08,1, 11.9,1,1, 4.950, 10531.697, 388.469, 52838.336 25/03/24,19:20:39,10,08,1, 11.9,1,1, 4.950, 10531.738, 388.493, 52838.391 25/03/24,19:20:39,11,08,1, 11.9,1,1, 4.950, 10531.760, 388.444, 52838.431 25/03/24,19:20:39,12,08,1, 11.9,1,1, 4.950, 10531.720, 388.450, 52838.415 25/03/24,19:20:39,13,08,1, 11.9,1,1, 4.950, 10531.752, 388.445, 52838.469 25/03/24,19:20:39,14,08,1, 11.9,1,1, 4.950, 10531.762, 388.436, 52838.380 25/03/24,19:20:39,15,08,1, 11.9,1,1, 4.950, 10531.752, 388.469, 52838.391 25/03/24,19:20:39,16,08,1, 11.9,1,1, 4.950, 10531.788, 388.426, 52838.431 25/03/24,19:20:39,17,08,1, 11.9,1,1, 4.950, 10531.776, 388.456, 52838.371 25/03/24,19:20:39,18,08,1, 11.9,1,1, 4.950, 10531.779, 388.433, 52838.459 25/03/24,19:20:39,19,08,1, 11.9,1,1, 4.950, 10531.783, 388.438, 52838.435 25/03/24,19:20:40,00,09,1, 11.9,1,1, 4.946, 10531.775, 388.438, 52838.435 25/03/24,19:20:40,01,09,1, 11.9,1,1, 4.946, 10531.805, 388.428, 52838.485 25/03/24,19:20:40,02,09,1, 11.9,1,1, 4.946, 10531.801, 388.431, 52838.472 25/03/24,19:20:40,03,09,1, 11.9,1,1, 4.946, 10531.834, 388.456, 52838.491 25/03/24,19:20:40,04,09,1, 11.9,1,1, 4.946, 10531.829, 388.419, 52838.499 25/03/24,19:20:40,05,09,1, 11.9,1,1, 4.946, 10531.833, 388.435, 52838.507 25/03/24,19:20:40,06,09,1, 11.9,1,1, 4.946, 10531.842, 388.404, 52838.402 25/03/24,19:20:40,07,09,1, 11.9,1,1, 4.946, 10531.833, 388.391, 52838.448 25/03/24,19:20:40,08,09,1, 11.9,1,1, 4.946, 10531.855, 388.426, 52838.457 25/03/24,19:20:40,09,09,1, 11.9,1,1, 4.946, 10531.854, 388.385, 52838.511 25/03/24,19:20:40,10,09,1, 11.9,1,1, 4.946, 10531.853, 388.438, 52838.464 25/03/24,19:20:40,11,09,1, 11.9,1,1, 4.946, 10531.858, 388.424, 52838.483 25/03/24,19:20:40,12,09,1, 11.9,1,1, 4.946, 10531.858, 388.379, 52838.434 25/03/24,19:20:40,13,09,1, 11.9,1,1, 4.946, 10531.865, 388.422, 52838.513 25/03/24,19:20:40,14,09,1, 11.9,1,1, 4.946, 10531.890, 388.395, 52838.542 25/03/24,19:20:40,15,09,1, 11.9,1,1, 4.946, 10531.897, 388.393, 52838.508 25/03/24,19:20:40,16,09,1, 11.9,1,1, 4.946, 10531.917, 388.391, 52838.470 25/03/24,19:20:40,17,09,1, 11.9,1,1, 4.946, 10531.898, 388.391, 52838.485 25/03/24,19:20:40,18,09,1, 11.9,1,1, 4.946, 10531.898, 388.408, 52838.528 25/03/24,19:20:40,19,09,1, 11.9,1,1, 4.946, 10531.916, 388.380, 52838.516 25/03/24,19:20:41,00,09,1, 12.0,1,1, 4.950, 10531.908, 388.380, 52838.516 25/03/24,19:20:41,01,09,1, 12.0,1,1, 4.950, 10531.960, 388.411, 52838.456 25/03/24,19:20:41,02,09,1, 12.0,1,1, 4.950, 10531.962, 388.361, 52838.533 25/03/24,19:20:41,03,09,1, 12.0,1,1, 4.950, 10531.933, 388.342, 52838.424 25/03/24,19:20:41,04,09,1, 12.0,1,1, 4.950, 10531.974, 388.365, 52838.473 25/03/24,19:20:41,05,09,1, 12.0,1,1, 4.950, 10531.967, 388.362, 52838.470 25/03/24,19:20:41,06,09,1, 12.0,1,1, 4.950, 10531.976, 388.366, 52838.543 25/03/24,19:20:41,07,09,1, 12.0,1,1, 4.950, 10531.991, 388.355, 52838.487 25/03/24,19:20:41,08,09,1, 12.0,1,1, 4.950, 10531.973, 388.360, 52838.456 25/03/24,19:20:41,09,09,1, 12.0,1,1, 4.950, 10531.982, 388.365, 52838.456 25/03/24,19:20:41,10,09,1, 12.0,1,1, 4.950, 10531.966, 388.340, 52838.490 25/03/24,19:20:41,11,09,1, 12.0,1,1, 4.950, 10532.005, 388.359, 52838.460 25/03/24,19:20:41,12,09,1, 12.0,1,1, 4.950, 10532.008, 388.327, 52838.453 25/03/24,19:20:41,13,09,1, 12.0,1,1, 4.950, 10532.006, 388.336, 52838.493 25/03/24,19:20:41,14,09,1, 12.0,1,1, 4.950, 10532.033, 388.378, 52838.502 25/03/24,19:20:41,15,09,1, 12.0,1,1, 4.950, 10532.010, 388.338, 52838.543 25/03/24,19:20:41,16,09,1, 12.0,1,1, 4.950, 10532.003, 388.360, 52838.504 25/03/24,19:20:41,17,09,1, 12.0,1,1, 4.950, 10532.028, 388.325, 52838.556 25/03/24,19:20:41,18,09,1, 12.0,1,1, 4.950, 10532.030, 388.339, 52838.551 25/03/24,19:20:41,19,09,1, 12.0,1,1, 4.950, 10532.051, 388.349, 52838.536 25/03/24,19:20:42,00,10,1, 12.0,1,1, 4.940, 10532.050, 388.349, 52838.536 25/03/24,19:20:42,01,10,1, 12.0,1,1, 4.940, 10532.060, 388.328, 52838.507 25/03/24,19:20:42,02,10,1, 12.0,1,1, 4.940, 10532.065, 388.304, 52838.494 25/03/24,19:20:42,03,10,1, 12.0,1,1, 4.940, 10532.047, 388.300, 52838.494 25/03/24,19:20:42,04,10,1, 12.0,1,1, 4.940, 10532.065, 388.329, 52838.546 25/03/24,19:20:42,05,10,1, 12.0,1,1, 4.940, 10532.047, 388.302, 52838.492 25/03/24,19:20:42,06,10,1, 12.0,1,1, 4.940, 10532.074, 388.294, 52838.487 25/03/24,19:20:42,07,10,1, 12.0,1,1, 4.940, 10532.094, 388.303, 52838.534 25/03/24,19:20:42,08,10,1, 12.0,1,1, 4.940, 10532.096, 388.287, 52838.538 25/03/24,19:20:42,09,10,1, 12.0,1,1, 4.940, 10532.101, 388.310, 52838.445 25/03/24,19:20:42,10,10,1, 12.0,1,1, 4.940, 10532.097, 388.285, 52838.552 25/03/24,19:20:42,11,10,1, 12.0,1,1, 4.940, 10532.097, 388.312, 52838.530 25/03/24,19:20:42,12,10,1, 12.0,1,1, 4.940, 10532.145, 388.314, 52838.543 25/03/24,19:20:42,13,10,1, 12.0,1,1, 4.940, 10532.126, 388.273, 52838.466 25/03/24,19:20:42,14,10,1, 12.0,1,1, 4.940, 10532.113, 388.292, 52838.529 25/03/24,19:20:42,15,10,1, 12.0,1,1, 4.940, 10532.155, 388.265, 52838.521 25/03/24,19:20:42,16,10,1, 12.0,1,1, 4.940, 10532.108, 388.259, 52838.494 25/03/24,19:20:42,17,10,1, 12.0,1,1, 4.940, 10532.173, 388.305, 52838.527 25/03/24,19:20:42,18,10,1, 12.0,1,1, 4.940, 10532.140, 388.254, 52838.550 25/03/24,19:20:42,19,10,1, 12.0,1,1, 4.940, 10532.163, 388.275, 52838.560 25/03/24,19:20:43,00,11,1, 11.9,1,1, 4.942, 10532.159, 388.275, 52838.560 25/03/24,19:20:43,01,11,1, 11.9,1,1, 4.942, 10532.138, 388.239, 52838.541 25/03/24,19:20:43,02,11,1, 11.9,1,1, 4.942, 10532.173, 388.291, 52838.521 25/03/24,19:20:43,03,11,1, 11.9,1,1, 4.942, 10532.175, 388.246, 52838.581 25/03/24,19:20:43,04,11,1, 11.9,1,1, 4.942, 10532.183, 388.271, 52838.598 25/03/24,19:20:43,05,11,1, 11.9,1,1, 4.942, 10532.209, 388.274, 52838.603 25/03/24,19:20:43,06,11,1, 11.9,1,1, 4.942, 10532.210, 388.191, 52838.478 25/03/24,19:20:43,07,11,1, 11.9,1,1, 4.942, 10532.217, 388.259, 52838.500 25/03/24,19:20:43,08,11,1, 11.9,1,1, 4.942, 10532.216, 388.223, 52838.564 25/03/24,19:20:43,09,11,1, 11.9,1,1, 4.942, 10532.220, 388.216, 52838.487 25/03/24,19:20:43,10,11,1, 11.9,1,1, 4.942, 10532.238, 388.228, 52838.530 25/03/24,19:20:43,11,11,1, 11.9,1,1, 4.942, 10532.230, 388.205, 52838.503 25/03/24,19:20:43,12,11,1, 11.9,1,1, 4.942, 10532.234, 388.239, 52838.580 25/03/24,19:20:43,13,11,1, 11.9,1,1, 4.942, 10532.249, 388.204, 52838.535 25/03/24,19:20:43,14,11,1, 11.9,1,1, 4.942, 10532.264, 388.208, 52838.529 25/03/24,19:20:43,15,11,1, 11.9,1,1, 4.942, 10532.269, 388.217, 52838.583 25/03/24,19:20:43,16,11,1, 11.9,1,1, 4.942, 10532.289, 388.189, 52838.535 25/03/24,19:20:43,17,11,1, 11.9,1,1, 4.942, 10532.287, 388.205, 52838.583 25/03/24,19:20:43,18,11,1, 11.9,1,1, 4.942, 10532.312, 388.196, 52838.497 25/03/24,19:20:43,19,11,1, 11.9,1,1, 4.942, 10532.256, 388.183, 52838.575 25/03/24,19:20:44,00,11,1, 11.9,1,1, 4.949, 10532.250, 388.183, 52838.575 25/03/24,19:20:44,01,11,1, 11.9,1,1, 4.949, 10532.286, 388.181, 52838.595 25/03/24,19:20:44,02,11,1, 11.9,1,1, 4.949, 10532.301, 388.172, 52838.526 25/03/24,19:20:44,03,11,1, 11.9,1,1, 4.949, 10532.286, 388.185, 52838.581 25/03/24,19:20:44,04,11,1, 11.9,1,1, 4.949, 10532.293, 388.170, 52838.536 25/03/24,19:20:44,05,11,1, 11.9,1,1, 4.949, 10532.322, 388.192, 52838.556 25/03/24,19:20:44,06,11,1, 11.9,1,1, 4.949, 10532.320, 388.178, 52838.573 25/03/24,19:20:44,07,11,1, 11.9,1,1, 4.949, 10532.346, 388.168, 52838.535 25/03/24,19:20:44,08,11,1, 11.9,1,1, 4.949, 10532.349, 388.178, 52838.636 25/03/24,19:20:44,09,11,1, 11.9,1,1, 4.949, 10532.360, 388.143, 52838.538 25/03/24,19:20:44,10,11,1, 11.9,1,1, 4.949, 10532.360, 388.198, 52838.595 25/03/24,19:20:44,11,11,1, 11.9,1,1, 4.949, 10532.390, 388.173, 52838.538 25/03/24,19:20:44,12,11,1, 11.9,1,1, 4.949, 10532.380, 388.171, 52838.483 25/03/24,19:20:44,13,11,1, 11.9,1,1, 4.949, 10532.400, 388.180, 52838.578 25/03/24,19:20:44,14,11,1, 11.9,1,1, 4.949, 10532.382, 388.118, 52838.578 25/03/24,19:20:44,15,11,1, 11.9,1,1, 4.949, 10532.415, 388.137, 52838.573 25/03/24,19:20:44,16,11,1, 11.9,1,1, 4.949, 10532.399, 388.146, 52838.581 25/03/24,19:20:44,17,11,1, 11.9,1,1, 4.949, 10532.414, 388.118, 52838.535 25/03/24,19:20:44,18,11,1, 11.9,1,1, 4.949, 10532.423, 388.175, 52838.644 25/03/24,19:20:44,19,11,1, 11.9,1,1, 4.949, 10532.423, 388.105, 52838.540 25/03/24,19:20:45,00,10,1, 11.9,1,1, 4.951, 10532.417, 388.105, 52838.540 25/03/24,19:20:45,01,10,1, 11.9,1,1, 4.951, 10532.413, 388.142, 52838.568 25/03/24,19:20:45,02,10,1, 11.9,1,1, 4.951, 10532.415, 388.137, 52838.563 25/03/24,19:20:45,03,10,1, 11.9,1,1, 4.951, 10532.435, 388.157, 52838.606 25/03/24,19:20:45,04,10,1, 11.9,1,1, 4.951, 10532.449, 388.120, 52838.590 25/03/24,19:20:45,05,10,1, 11.9,1,1, 4.951, 10532.471, 388.145, 52838.623 25/03/24,19:20:45,06,10,1, 11.9,1,1, 4.951, 10532.457, 388.135, 52838.545 25/03/24,19:20:45,07,10,1, 11.9,1,1, 4.951, 10532.454, 388.095, 52838.524 25/03/24,19:20:45,08,10,1, 11.9,1,1, 4.951, 10532.463, 388.136, 52838.622 25/03/24,19:20:45,09,10,1, 11.9,1,1, 4.951, 10532.479, 388.081, 52838.576 25/03/24,19:20:45,10,10,1, 11.9,1,1, 4.951, 10532.462, 388.111, 52838.514 25/03/24,19:20:45,11,10,1, 11.9,1,1, 4.951, 10532.458, 388.137, 52838.600 25/03/24,19:20:45,12,10,1, 11.9,1,1, 4.951, 10532.516, 388.092, 52838.704 25/03/24,19:20:45,13,10,1, 11.9,1,1, 4.951, 10532.481, 388.082, 52838.637 25/03/24,19:20:45,14,10,1, 11.9,1,1, 4.951, 10532.508, 388.088, 52838.602 25/03/24,19:20:45,15,10,1, 11.9,1,1, 4.951, 10532.493, 388.067, 52838.621 25/03/24,19:20:45,16,10,1, 11.9,1,1, 4.951, 10532.508, 388.081, 52838.538 25/03/24,19:20:45,17,10,1, 11.9,1,1, 4.951, 10532.549, 388.052, 52838.536 25/03/24,19:20:45,18,10,1, 11.9,1,1, 4.951, 10532.568, 388.061, 52838.611 25/03/24,19:20:45,19,10,1, 11.9,1,1, 4.951, 10532.542, 388.078, 52838.602 25/03/24,19:20:46,00,10,1, 11.9,1,1, 4.950, 10532.542, 388.078, 52838.602 25/03/24,19:20:46,01,10,1, 11.9,1,1, 4.950, 10532.538, 388.077, 52838.624 25/03/24,19:20:46,02,10,1, 11.9,1,1, 4.950, 10532.550, 388.032, 52838.610 25/03/24,19:20:46,03,10,1, 11.9,1,1, 4.950, 10532.572, 388.045, 52838.596 25/03/24,19:20:46,04,10,1, 11.9,1,1, 4.950, 10532.588, 388.024, 52838.626 25/03/24,19:20:46,05,10,1, 11.9,1,1, 4.950, 10532.592, 388.019, 52838.559 25/03/24,19:20:46,06,10,1, 11.9,1,1, 4.950, 10532.606, 388.052, 52838.592 25/03/24,19:20:46,07,10,1, 11.9,1,1, 4.950, 10532.597, 388.018, 52838.582 25/03/24,19:20:46,08,10,1, 11.9,1,1, 4.950, 10532.566, 388.013, 52838.530 25/03/24,19:20:46,09,10,1, 11.9,1,1, 4.950, 10532.595, 388.037, 52838.727 25/03/24,19:20:46,10,10,1, 11.9,1,1, 4.950, 10532.609, 388.010, 52838.652 25/03/24,19:20:46,11,10,1, 11.9,1,1, 4.950, 10532.617, 388.007, 52838.571 25/03/24,19:20:46,12,10,1, 11.9,1,1, 4.950, 10532.653, 388.024, 52838.666 25/03/24,19:20:46,13,10,1, 11.9,1,1, 4.950, 10532.627, 388.013, 52838.605 25/03/24,19:20:46,14,10,1, 11.9,1,1, 4.950, 10532.656, 388.012, 52838.685 25/03/24,19:20:46,15,10,1, 11.9,1,1, 4.950, 10532.648, 387.985, 52838.620 25/03/24,19:20:46,16,10,1, 11.9,1,1, 4.950, 10532.644, 388.017, 52838.730 25/03/24,19:20:46,17,10,1, 11.9,1,1, 4.950, 10532.668, 388.005, 52838.647 25/03/24,19:20:46,18,10,1, 11.9,1,1, 4.950, 10532.661, 387.986, 52838.609 25/03/24,19:20:46,19,10,1, 11.9,1,1, 4.950, 10532.675, 388.010, 52838.696 25/03/24,19:20:47,00,10,1, 11.9,1,1, 4.951, 10532.668, 388.010, 52838.696 25/03/24,19:20:47,01,10,1, 11.9,1,1, 4.951, 10532.675, 388.000, 52838.649 25/03/24,19:20:47,02,10,1, 11.9,1,1, 4.951, 10532.706, 387.966, 52838.625 25/03/24,19:20:47,03,10,1, 11.9,1,1, 4.951, 10532.715, 387.928, 52838.629 25/03/24,19:20:47,04,10,1, 11.9,1,1, 4.951, 10532.730, 387.996, 52838.676 25/03/24,19:20:47,05,10,1, 11.9,1,1, 4.951, 10532.731, 387.963, 52838.614 25/03/24,19:20:47,06,10,1, 11.9,1,1, 4.951, 10532.742, 387.963, 52838.622 25/03/24,19:20:47,07,10,1, 11.9,1,1, 4.951, 10532.733, 387.963, 52838.613 25/03/24,19:20:47,08,10,1, 11.9,1,1, 4.951, 10532.758, 387.918, 52838.643 25/03/24,19:20:47,09,10,1, 11.9,1,1, 4.951, 10532.763, 387.945, 52838.604 25/03/24,19:20:47,10,10,1, 11.9,1,1, 4.951, 10532.741, 387.937, 52838.667 25/03/24,19:20:47,11,10,1, 11.9,1,1, 4.951, 10532.760, 387.922, 52838.633 25/03/24,19:20:47,12,10,1, 11.9,1,1, 4.951, 10532.787, 387.956, 52838.653 25/03/24,19:20:47,13,10,1, 11.9,1,1, 4.951, 10532.805, 387.918, 52838.642 25/03/24,19:20:47,14,10,1, 11.9,1,1, 4.951, 10532.777, 387.964, 52838.610 25/03/24,19:20:47,15,10,1, 11.9,1,1, 4.951, 10532.805, 387.949, 52838.681 25/03/24,19:20:47,16,10,1, 11.9,1,1, 4.951, 10532.821, 387.920, 52838.598 25/03/24,19:20:47,17,10,1, 11.9,1,1, 4.951, 10532.807, 387.939, 52838.657 25/03/24,19:20:47,18,10,1, 11.9,1,1, 4.951, 10532.855, 387.912, 52838.634 25/03/24,19:20:47,19,10,1, 11.9,1,1, 4.951, 10532.832, 387.924, 52838.676 25/03/24,19:20:48,00,11,1, 11.9,1,1, 4.951, 10532.826, 387.924, 52838.676 25/03/24,19:20:48,01,11,1, 11.9,1,1, 4.951, 10532.853, 387.901, 52838.602 25/03/24,19:20:48,02,11,1, 11.9,1,1, 4.951, 10532.881, 387.949, 52838.625 25/03/24,19:20:48,03,11,1, 11.9,1,1, 4.951, 10532.865, 387.922, 52838.634 25/03/24,19:20:48,04,11,1, 11.9,1,1, 4.951, 10532.879, 387.931, 52838.700 25/03/24,19:20:48,05,11,1, 11.9,1,1, 4.951, 10532.910, 387.903, 52838.586 25/03/24,19:20:48,06,11,1, 11.9,1,1, 4.951, 10532.904, 387.890, 52838.596 25/03/24,19:20:48,07,11,1, 11.9,1,1, 4.951, 10532.913, 387.921, 52838.628 25/03/24,19:20:48,08,11,1, 11.9,1,1, 4.951, 10532.925, 387.904, 52838.652 25/03/24,19:20:48,09,11,1, 11.9,1,1, 4.951, 10532.928, 387.911, 52838.705 25/03/24,19:20:48,10,11,1, 11.9,1,1, 4.951, 10532.950, 387.914, 52838.628 25/03/24,19:20:48,11,11,1, 11.9,1,1, 4.951, 10532.938, 387.919, 52838.718 25/03/24,19:20:48,12,11,1, 11.9,1,1, 4.951, 10532.947, 387.877, 52838.727 25/03/24,19:20:48,13,11,1, 11.9,1,1, 4.951, 10532.967, 387.882, 52838.691 25/03/24,19:20:48,14,11,1, 11.9,1,1, 4.951, 10532.991, 387.855, 52838.691 25/03/24,19:20:48,15,11,1, 11.9,1,1, 4.951, 10533.007, 387.896, 52838.651 25/03/24,19:20:48,16,11,1, 11.9,1,1, 4.951, 10533.013, 387.867, 52838.613 25/03/24,19:20:48,17,11,1, 11.9,1,1, 4.951, 10532.985, 387.888, 52838.636 25/03/24,19:20:48,18,11,1, 11.9,1,1, 4.951, 10533.016, 387.868, 52838.719 25/03/24,19:20:48,19,11,1, 11.9,1,1, 4.951, 10532.995, 387.854, 52838.749 25/03/24,19:20:49,00,10,1, 11.8,1,1, 4.946, 10532.993, 387.854, 52838.749 25/03/24,19:20:49,01,10,1, 11.8,1,1, 4.946, 10533.017, 387.865, 52838.652 25/03/24,19:20:49,02,10,1, 11.8,1,1, 4.946, 10533.059, 387.861, 52838.695 25/03/24,19:20:49,03,10,1, 11.8,1,1, 4.946, 10533.067, 387.874, 52838.634 25/03/24,19:20:49,04,10,1, 11.8,1,1, 4.946, 10533.075, 387.858, 52838.711 25/03/24,19:20:49,05,10,1, 11.8,1,1, 4.946, 10533.064, 387.873, 52838.723 25/03/24,19:20:49,06,10,1, 11.8,1,1, 4.946, 10533.065, 387.861, 52838.713 25/03/24,19:20:49,07,10,1, 11.8,1,1, 4.946, 10533.060, 387.838, 52838.625 25/03/24,19:20:49,08,10,1, 11.8,1,1, 4.946, 10533.091, 387.864, 52838.665 25/03/24,19:20:49,09,10,1, 11.8,1,1, 4.946, 10533.075, 387.843, 52838.693 25/03/24,19:20:49,10,10,1, 11.8,1,1, 4.946, 10533.118, 387.874, 52838.691 25/03/24,19:20:49,11,10,1, 11.8,1,1, 4.946, 10533.132, 387.827, 52838.763 25/03/24,19:20:49,12,10,1, 11.8,1,1, 4.946, 10533.139, 387.853, 52838.682 25/03/24,19:20:49,13,10,1, 11.8,1,1, 4.946, 10533.132, 387.838, 52838.703 25/03/24,19:20:49,14,10,1, 11.8,1,1, 4.946, 10533.119, 387.829, 52838.683 25/03/24,19:20:49,15,10,1, 11.8,1,1, 4.946, 10533.149, 387.846, 52838.704 25/03/24,19:20:49,16,10,1, 11.8,1,1, 4.946, 10533.174, 387.839, 52838.730 25/03/24,19:20:49,17,10,1, 11.8,1,1, 4.946, 10533.160, 387.819, 52838.709 25/03/24,19:20:49,18,10,1, 11.8,1,1, 4.946, 10533.186, 387.831, 52838.770 25/03/24,19:20:49,19,10,1, 11.8,1,1, 4.946, 10533.176, 387.797, 52838.677 25/03/24,19:20:50,00,09,1, 12.0,1,1, 4.940, 10533.168, 387.797, 52838.677 25/03/24,19:20:50,01,09,1, 12.0,1,1, 4.940, 10533.194, 387.809, 52838.671 25/03/24,19:20:50,02,09,1, 12.0,1,1, 4.940, 10533.202, 387.801, 52838.645 25/03/24,19:20:50,03,09,1, 12.0,1,1, 4.940, 10533.218, 387.827, 52838.726 25/03/24,19:20:50,04,09,1, 12.0,1,1, 4.940, 10533.221, 387.778, 52838.709 25/03/24,19:20:50,05,09,1, 12.0,1,1, 4.940, 10533.233, 387.795, 52838.703 25/03/24,19:20:50,06,09,1, 12.0,1,1, 4.940, 10533.266, 387.794, 52838.752 25/03/24,19:20:50,07,09,1, 12.0,1,1, 4.940, 10533.254, 387.750, 52838.673 25/03/24,19:20:50,08,09,1, 12.0,1,1, 4.940, 10533.258, 387.801, 52838.685 25/03/24,19:20:50,09,09,1, 12.0,1,1, 4.940, 10533.266, 387.767, 52838.664 25/03/24,19:20:50,10,09,1, 12.0,1,1, 4.940, 10533.274, 387.799, 52838.634 25/03/24,19:20:50,11,09,1, 12.0,1,1, 4.940, 10533.289, 387.796, 52838.740 25/03/24,19:20:50,12,09,1, 12.0,1,1, 4.940, 10533.303, 387.760, 52838.668 25/03/24,19:20:50,13,09,1, 12.0,1,1, 4.940, 10533.306, 387.779, 52838.690 25/03/24,19:20:50,14,09,1, 12.0,1,1, 4.940, 10533.325, 387.759, 52838.716 25/03/24,19:20:50,15,09,1, 12.0,1,1, 4.940, 10533.308, 387.782, 52838.756 25/03/24,19:20:50,16,09,1, 12.0,1,1, 4.940, 10533.326, 387.760, 52838.652 25/03/24,19:20:50,17,09,1, 12.0,1,1, 4.940, 10533.315, 387.754, 52838.749 25/03/24,19:20:50,18,09,1, 12.0,1,1, 4.940, 10533.328, 387.757, 52838.648 25/03/24,19:20:50,19,09,1, 12.0,1,1, 4.940, 10533.338, 387.743, 52838.694 25/03/24,19:20:51,00,10,1, 12.0,1,1, 4.940, 10533.335, 387.743, 52838.694 25/03/24,19:20:51,01,10,1, 12.0,1,1, 4.940, 10533.369, 387.768, 52838.683 25/03/24,19:20:51,02,10,1, 12.0,1,1, 4.940, 10533.363, 387.711, 52838.658 25/03/24,19:20:51,03,10,1, 12.0,1,1, 4.940, 10533.393, 387.726, 52838.698 25/03/24,19:20:51,04,10,1, 12.0,1,1, 4.940, 10533.402, 387.753, 52838.770 25/03/24,19:20:51,05,10,1, 12.0,1,1, 4.940, 10533.412, 387.746, 52838.757 25/03/24,19:20:51,06,10,1, 12.0,1,1, 4.940, 10533.409, 387.733, 52838.743 25/03/24,19:20:51,07,10,1, 12.0,1,1, 4.940, 10533.421, 387.704, 52838.699 25/03/24,19:20:51,08,10,1, 12.0,1,1, 4.940, 10533.404, 387.735, 52838.774 25/03/24,19:20:51,09,10,1, 12.0,1,1, 4.940, 10533.457, 387.728, 52838.688 25/03/24,19:20:51,10,10,1, 12.0,1,1, 4.940, 10533.429, 387.723, 52838.753 25/03/24,19:20:51,11,10,1, 12.0,1,1, 4.940, 10533.453, 387.739, 52838.753 25/03/24,19:20:51,12,10,1, 12.0,1,1, 4.940, 10533.458, 387.695, 52838.684 25/03/24,19:20:51,13,10,1, 12.0,1,1, 4.940, 10533.461, 387.733, 52838.753 25/03/24,19:20:51,14,10,1, 12.0,1,1, 4.940, 10533.479, 387.722, 52838.749 25/03/24,19:20:51,15,10,1, 12.0,1,1, 4.940, 10533.520, 387.706, 52838.757 25/03/24,19:20:51,16,10,1, 12.0,1,1, 4.940, 10533.485, 387.749, 52838.760 25/03/24,19:20:51,17,10,1, 12.0,1,1, 4.940, 10533.531, 387.682, 52838.753 25/03/24,19:20:51,18,10,1, 12.0,1,1, 4.940, 10533.525, 387.684, 52838.761 25/03/24,19:20:51,19,10,1, 12.0,1,1, 4.940, 10533.522, 387.709, 52838.782 25/03/24,19:20:52,00,10,1, 11.9,1,1, 4.941, 10533.519, 387.709, 52838.782 25/03/24,19:20:52,01,10,1, 11.9,1,1, 4.941, 10533.533, 387.726, 52838.805 25/03/24,19:20:52,02,10,1, 11.9,1,1, 4.941, 10533.559, 387.687, 52838.751 25/03/24,19:20:52,03,10,1, 11.9,1,1, 4.941, 10533.573, 387.714, 52838.800 25/03/24,19:20:52,04,10,1, 11.9,1,1, 4.941, 10533.566, 387.717, 52838.734 25/03/24,19:20:52,05,10,1, 11.9,1,1, 4.941, 10533.574, 387.701, 52838.734 25/03/24,19:20:52,06,10,1, 11.9,1,1, 4.941, 10533.597, 387.690, 52838.715 25/03/24,19:20:52,07,10,1, 11.9,1,1, 4.941, 10533.582, 387.666, 52838.696 25/03/24,19:20:52,08,10,1, 11.9,1,1, 4.941, 10533.601, 387.690, 52838.698 25/03/24,19:20:52,09,10,1, 11.9,1,1, 4.941, 10533.627, 387.702, 52838.799 25/03/24,19:20:52,10,10,1, 11.9,1,1, 4.941, 10533.627, 387.658, 52838.802 25/03/24,19:20:52,11,10,1, 11.9,1,1, 4.941, 10533.624, 387.674, 52838.789 25/03/24,19:20:52,12,10,1, 11.9,1,1, 4.941, 10533.659, 387.660, 52838.778 25/03/24,19:20:52,13,10,1, 11.9,1,1, 4.941, 10533.657, 387.658, 52838.758 25/03/24,19:20:52,14,10,1, 11.9,1,1, 4.941, 10533.692, 387.676, 52838.749 25/03/24,19:20:52,15,10,1, 11.9,1,1, 4.941, 10533.693, 387.640, 52838.752 25/03/24,19:20:52,16,10,1, 11.9,1,1, 4.941, 10533.697, 387.669, 52838.793 25/03/24,19:20:52,17,10,1, 11.9,1,1, 4.941, 10533.721, 387.668, 52838.748 25/03/24,19:20:52,18,10,1, 11.9,1,1, 4.941, 10533.721, 387.655, 52838.774 25/03/24,19:20:52,19,10,1, 11.9,1,1, 4.941, 10533.742, 387.627, 52838.524 25/03/24,19:20:53,00,09,1, 11.8,1,1, 4.953, 10533.736, 387.627, 52838.524 25/03/24,19:20:53,01,09,1, 11.8,1,1, 4.953, 10533.729, 387.656, 52838.824 25/03/24,19:20:53,02,09,1, 11.8,1,1, 4.953, 10533.729, 387.638, 52838.804 25/03/24,19:20:53,03,09,1, 11.8,1,1, 4.953, 10533.761, 387.630, 52838.829 25/03/24,19:20:53,04,09,1, 11.8,1,1, 4.953, 10533.786, 387.671, 52838.748 25/03/24,19:20:53,05,09,1, 11.8,1,1, 4.953, 10533.784, 387.630, 52838.791 25/03/24,19:20:53,06,09,1, 11.8,1,1, 4.953, 10533.809, 387.616, 52838.713 25/03/24,19:20:53,07,09,1, 11.8,1,1, 4.953, 10533.791, 387.648, 52838.750 25/03/24,19:20:53,08,09,1, 11.8,1,1, 4.953, 10533.806, 387.593, 52838.766 25/03/24,19:20:53,09,09,1, 11.8,1,1, 4.953, 10533.821, 387.613, 52838.736 25/03/24,19:20:53,10,09,1, 11.8,1,1, 4.953, 10533.835, 387.598, 52838.809 25/03/24,19:20:53,11,09,1, 11.8,1,1, 4.953, 10533.826, 387.599, 52838.780 25/03/24,19:20:53,12,09,1, 11.8,1,1, 4.953, 10533.842, 387.601, 52838.798 25/03/24,19:20:53,13,09,1, 11.8,1,1, 4.953, 10533.862, 387.582, 52838.792 25/03/24,19:20:53,14,09,1, 11.8,1,1, 4.953, 10533.877, 387.598, 52838.805 25/03/24,19:20:53,15,09,1, 11.8,1,1, 4.953, 10533.863, 387.580, 52838.720 25/03/24,19:20:53,16,09,1, 11.8,1,1, 4.953, 10533.884, 387.583, 52838.795 25/03/24,19:20:53,17,09,1, 11.8,1,1, 4.953, 10533.907, 387.580, 52838.837 25/03/24,19:20:53,18,09,1, 11.8,1,1, 4.953, 10533.896, 387.574, 52838.798 25/03/24,19:20:53,19,09,1, 11.8,1,1, 4.953, 10533.915, 387.579, 52838.779 25/03/24,19:20:54,00,10,1, 11.9,1,1, 4.941, 10533.911, 387.579, 52838.779 25/03/24,19:20:54,01,10,1, 11.9,1,1, 4.941, 10533.931, 387.570, 52838.838 25/03/24,19:20:54,02,10,1, 11.9,1,1, 4.941, 10533.938, 387.557, 52838.721 25/03/24,19:20:54,03,10,1, 11.9,1,1, 4.941, 10533.943, 387.522, 52838.793 25/03/24,19:20:54,04,10,1, 11.9,1,1, 4.941, 10533.960, 387.575, 52838.718 25/03/24,19:20:54,05,10,1, 11.9,1,1, 4.941, 10533.965, 387.556, 52838.776 25/03/24,19:20:54,06,10,1, 11.9,1,1, 4.941, 10533.980, 387.528, 52838.729 25/03/24,19:20:54,07,10,1, 11.9,1,1, 4.941, 10533.991, 387.544, 52838.776 25/03/24,19:20:54,08,10,1, 11.9,1,1, 4.941, 10534.015, 387.531, 52838.739 25/03/24,19:20:54,09,10,1, 11.9,1,1, 4.941, 10534.029, 387.533, 52838.781 25/03/24,19:20:54,10,10,1, 11.9,1,1, 4.941, 10534.029, 387.538, 52838.820 25/03/24,19:20:54,11,10,1, 11.9,1,1, 4.941, 10534.033, 387.514, 52838.756 25/03/24,19:20:54,12,10,1, 11.9,1,1, 4.941, 10534.061, 387.533, 52838.712 25/03/24,19:20:54,13,10,1, 11.9,1,1, 4.941, 10534.076, 387.506, 52838.785 25/03/24,19:20:54,14,10,1, 11.9,1,1, 4.941, 10534.072, 387.497, 52838.785 25/03/24,19:20:54,15,10,1, 11.9,1,1, 4.941, 10534.111, 387.551, 52838.772 25/03/24,19:20:54,16,10,1, 11.9,1,1, 4.941, 10534.116, 387.504, 52838.837 25/03/24,19:20:54,17,10,1, 11.9,1,1, 4.941, 10534.125, 387.521, 52838.881 25/03/24,19:20:54,18,10,1, 11.9,1,1, 4.941, 10534.110, 387.499, 52838.834 25/03/24,19:20:54,19,10,1, 11.9,1,1, 4.941, 10534.094, 387.490, 52838.760 25/03/24,19:20:55,00,10,1, 11.9,1,1, 4.950, 10534.086, 387.490, 52838.760 25/03/24,19:20:55,01,10,1, 11.9,1,1, 4.950, 10534.160, 387.474, 52838.781 25/03/24,19:20:55,02,10,1, 11.9,1,1, 4.950, 10534.144, 387.523, 52838.775 25/03/24,19:20:55,03,10,1, 11.9,1,1, 4.950, 10534.168, 387.481, 52838.836 25/03/24,19:20:55,04,10,1, 11.9,1,1, 4.950, 10534.186, 387.475, 52838.751 25/03/24,19:20:55,05,10,1, 11.9,1,1, 4.950, 10534.180, 387.473, 52838.759 25/03/24,19:20:55,06,10,1, 11.9,1,1, 4.950, 10534.201, 387.457, 52838.767 25/03/24,19:20:55,07,10,1, 11.9,1,1, 4.950, 10534.213, 387.451, 52838.777 25/03/24,19:20:55,08,10,1, 11.9,1,1, 4.950, 10534.237, 387.487, 52838.862 25/03/24,19:20:55,09,10,1, 11.9,1,1, 4.950, 10534.223, 387.461, 52838.850 25/03/24,19:20:55,10,10,1, 11.9,1,1, 4.950, 10534.245, 387.469, 52838.829 25/03/24,19:20:55,11,10,1, 11.9,1,1, 4.950, 10534.249, 387.432, 52838.796 25/03/24,19:20:55,12,10,1, 11.9,1,1, 4.950, 10534.261, 387.459, 52838.868 25/03/24,19:20:55,13,10,1, 11.9,1,1, 4.950, 10534.297, 387.456, 52838.828 25/03/24,19:20:55,14,10,1, 11.9,1,1, 4.950, 10534.269, 387.411, 52838.787 25/03/24,19:20:55,15,10,1, 11.9,1,1, 4.950, 10534.292, 387.444, 52838.816 25/03/24,19:20:55,16,10,1, 11.9,1,1, 4.950, 10534.319, 387.428, 52838.875 25/03/24,19:20:55,17,10,1, 11.9,1,1, 4.950, 10534.301, 387.433, 52838.821 25/03/24,19:20:55,18,10,1, 11.9,1,1, 4.950, 10534.333, 387.410, 52838.820 25/03/24,19:20:55,19,10,1, 11.9,1,1, 4.950, 10534.349, 387.425, 52838.855 25/03/24,19:20:56,00,10,1, 11.9,1,1, 4.947, 10534.345, 387.425, 52838.855 25/03/24,19:20:56,01,10,1, 11.9,1,1, 4.947, 10534.370, 387.395, 52838.879 25/03/24,19:20:56,02,10,1, 11.9,1,1, 4.947, 10534.352, 387.423, 52838.860 25/03/24,19:20:56,03,10,1, 11.9,1,1, 4.947, 10534.359, 387.414, 52838.821 25/03/24,19:20:56,04,10,1, 11.9,1,1, 4.947, 10534.377, 387.369, 52838.840 25/03/24,19:20:56,05,10,1, 11.9,1,1, 4.947, 10534.395, 387.401, 52838.801 25/03/24,19:20:56,06,10,1, 11.9,1,1, 4.947, 10534.400, 387.361, 52838.848 25/03/24,19:20:56,07,10,1, 11.9,1,1, 4.947, 10534.417, 387.386, 52838.879 25/03/24,19:20:56,08,10,1, 11.9,1,1, 4.947, 10534.435, 387.408, 52838.826 25/03/24,19:20:56,09,10,1, 11.9,1,1, 4.947, 10534.422, 387.354, 52838.852 25/03/24,19:20:56,10,10,1, 11.9,1,1, 4.947, 10534.406, 387.362, 52838.837 25/03/24,19:20:56,11,10,1, 11.9,1,1, 4.947, 10534.448, 387.360, 52838.828 25/03/24,19:20:56,12,10,1, 11.9,1,1, 4.947, 10534.464, 387.378, 52838.838 25/03/24,19:20:56,13,10,1, 11.9,1,1, 4.947, 10534.484, 387.372, 52838.804 25/03/24,19:20:56,14,10,1, 11.9,1,1, 4.947, 10534.488, 387.356, 52838.779 25/03/24,19:20:56,15,10,1, 11.9,1,1, 4.947, 10534.497, 387.348, 52838.827 25/03/24,19:20:56,16,10,1, 11.9,1,1, 4.947, 10534.511, 387.359, 52838.866 25/03/24,19:20:56,17,10,1, 11.9,1,1, 4.947, 10534.490, 387.329, 52838.891 25/03/24,19:20:56,18,10,1, 11.9,1,1, 4.947, 10534.510, 387.355, 52838.876 25/03/24,19:20:56,19,10,1, 11.9,1,1, 4.947, 10534.526, 387.333, 52838.821 25/03/24,19:20:57,00,10,1, 12.0,1,1, 4.948, 10534.520, 387.333, 52838.821 25/03/24,19:20:57,01,10,1, 12.0,1,1, 4.948, 10534.551, 387.310, 52838.885 25/03/24,19:20:57,02,10,1, 12.0,1,1, 4.948, 10534.578, 387.323, 52838.923 25/03/24,19:20:57,03,10,1, 12.0,1,1, 4.948, 10534.579, 387.316, 52838.929 25/03/24,19:20:57,04,10,1, 12.0,1,1, 4.948, 10534.574, 387.316, 52838.991 25/03/24,19:20:57,05,10,1, 12.0,1,1, 4.948, 10534.589, 387.319, 52838.953 25/03/24,19:20:57,06,10,1, 12.0,1,1, 4.948, 10534.604, 387.316, 52839.009 25/03/24,19:20:57,07,10,1, 12.0,1,1, 4.948, 10534.608, 387.306, 52839.016 25/03/24,19:20:57,08,10,1, 12.0,1,1, 4.948, 10534.623, 387.312, 52838.987 25/03/24,19:20:57,09,10,1, 12.0,1,1, 4.948, 10534.619, 387.318, 52838.944 25/03/24,19:20:57,10,10,1, 12.0,1,1, 4.948, 10534.654, 387.305, 52838.895 25/03/24,19:20:57,11,10,1, 12.0,1,1, 4.948, 10534.660, 387.305, 52838.929 25/03/24,19:20:57,12,10,1, 12.0,1,1, 4.948, 10534.674, 387.296, 52838.963 25/03/24,19:20:57,13,10,1, 12.0,1,1, 4.948, 10534.675, 387.286, 52838.908 25/03/24,19:20:57,14,10,1, 12.0,1,1, 4.948, 10534.699, 387.268, 52838.911 25/03/24,19:20:57,15,10,1, 12.0,1,1, 4.948, 10534.702, 387.291, 52838.956 25/03/24,19:20:57,16,10,1, 12.0,1,1, 4.948, 10534.702, 387.299, 52838.953 25/03/24,19:20:57,17,10,1, 12.0,1,1, 4.948, 10534.702, 387.251, 52838.948 25/03/24,19:20:57,18,10,1, 12.0,1,1, 4.948, 10534.734, 387.288, 52838.954 25/03/24,19:20:57,19,10,1, 12.0,1,1, 4.948, 10534.732, 387.244, 52838.891 25/03/24,19:20:58,00,11,1, 12.0,1,1, 4.943, 10534.729, 387.244, 52838.891 25/03/24,19:20:58,01,11,1, 12.0,1,1, 4.943, 10534.749, 387.280, 52838.919 25/03/24,19:20:58,02,11,1, 12.0,1,1, 4.943, 10534.776, 387.272, 52838.995 25/03/24,19:20:58,03,11,1, 12.0,1,1, 4.943, 10534.778, 387.261, 52838.903 25/03/24,19:20:58,04,11,1, 12.0,1,1, 4.943, 10534.767, 387.279, 52838.992 25/03/24,19:20:58,05,11,1, 12.0,1,1, 4.943, 10534.797, 387.262, 52838.858 25/03/24,19:20:58,06,11,1, 12.0,1,1, 4.943, 10534.795, 387.258, 52838.907 25/03/24,19:20:58,07,11,1, 12.0,1,1, 4.943, 10534.799, 387.257, 52838.909 25/03/24,19:20:58,08,11,1, 12.0,1,1, 4.943, 10534.814, 387.263, 52838.938 25/03/24,19:20:58,09,11,1, 12.0,1,1, 4.943, 10534.841, 387.238, 52838.919 25/03/24,19:20:58,10,11,1, 12.0,1,1, 4.943, 10534.856, 387.223, 52838.937 25/03/24,19:20:58,11,11,1, 12.0,1,1, 4.943, 10534.852, 387.200, 52838.928 25/03/24,19:20:58,12,11,1, 12.0,1,1, 4.943, 10534.842, 387.231, 52838.843 25/03/24,19:20:58,13,11,1, 12.0,1,1, 4.943, 10534.884, 387.220, 52838.964 25/03/24,19:20:58,14,11,1, 12.0,1,1, 4.943, 10534.897, 387.219, 52838.908 25/03/24,19:20:58,15,11,1, 12.0,1,1, 4.943, 10534.900, 387.211, 52838.946 25/03/24,19:20:58,16,11,1, 12.0,1,1, 4.943, 10534.906, 387.205, 52838.914 25/03/24,19:20:58,17,11,1, 12.0,1,1, 4.943, 10534.904, 387.206, 52838.999 25/03/24,19:20:58,18,11,1, 12.0,1,1, 4.943, 10534.928, 387.223, 52838.981 25/03/24,19:20:58,19,11,1, 12.0,1,1, 4.943, 10534.929, 387.197, 52838.869 25/03/24,19:20:59,00,10,1, 11.9,1,1, 4.942, 10534.929, 387.197, 52838.869 25/03/24,19:20:59,01,10,1, 11.9,1,1, 4.942, 10534.966, 387.232, 52838.949 25/03/24,19:20:59,02,10,1, 11.9,1,1, 4.942, 10534.957, 387.214, 52838.831 25/03/24,19:20:59,03,10,1, 11.9,1,1, 4.942, 10534.987, 387.195, 52838.914 25/03/24,19:20:59,04,10,1, 11.9,1,1, 4.942, 10534.985, 387.208, 52838.962 25/03/24,19:20:59,05,10,1, 11.9,1,1, 4.942, 10534.991, 387.169, 52838.889 25/03/24,19:20:59,06,10,1, 11.9,1,1, 4.942, 10535.004, 387.191, 52838.966 25/03/24,19:20:59,07,10,1, 11.9,1,1, 4.942, 10535.045, 387.180, 52838.999 25/03/24,19:20:59,08,10,1, 11.9,1,1, 4.942, 10535.025, 387.168, 52838.953 25/03/24,19:20:59,09,10,1, 11.9,1,1, 4.942, 10535.067, 387.181, 52838.919 25/03/24,19:20:59,10,10,1, 11.9,1,1, 4.942, 10535.070, 387.203, 52839.016 25/03/24,19:20:59,11,10,1, 11.9,1,1, 4.942, 10535.042, 387.207, 52839.034 25/03/24,19:20:59,12,10,1, 11.9,1,1, 4.942, 10535.067, 387.189, 52838.933 25/03/24,19:20:59,13,10,1, 11.9,1,1, 4.942, 10535.099, 387.166, 52838.984 25/03/24,19:20:59,14,10,1, 11.9,1,1, 4.942, 10535.075, 387.152, 52838.973 25/03/24,19:20:59,15,10,1, 11.9,1,1, 4.942, 10535.108, 387.161, 52838.967 25/03/24,19:20:59,16,10,1, 11.9,1,1, 4.942, 10535.125, 387.151, 52838.939 25/03/24,19:20:59,17,10,1, 11.9,1,1, 4.942, 10535.115, 387.145, 52838.931 25/03/24,19:20:59,18,10,1, 11.9,1,1, 4.942, 10535.129, 387.129, 52838.890 25/03/24,19:20:59,19,10,1, 11.9,1,1, 4.942, 10535.122, 387.144, 52839.002 25/03/24,19:21:00,00,11,1, 12.0,1,1, 4.948, 10535.121, 387.144, 52839.002 25/03/24,19:21:00,01,11,1, 12.0,1,1, 4.948, 10535.166, 387.164, 52838.936 25/03/24,19:21:00,02,11,1, 12.0,1,1, 4.948, 10535.144, 387.130, 52838.838 25/03/24,19:21:00,03,11,1, 12.0,1,1, 4.948, 10535.148, 387.127, 52838.889 25/03/24,19:21:00,04,11,1, 12.0,1,1, 4.948, 10535.184, 387.150, 52838.896 25/03/24,19:21:00,05,11,1, 12.0,1,1, 4.948, 10535.184, 387.113, 52838.923 25/03/24,19:21:00,06,11,1, 12.0,1,1, 4.948, 10535.202, 387.126, 52838.884 25/03/24,19:21:00,07,11,1, 12.0,1,1, 4.948, 10535.191, 387.097, 52838.876 25/03/24,19:21:00,08,11,1, 12.0,1,1, 4.948, 10535.237, 387.094, 52838.938 25/03/24,19:21:00,09,11,1, 12.0,1,1, 4.948, 10535.211, 387.149, 52839.000 25/03/24,19:21:00,10,11,1, 12.0,1,1, 4.948, 10535.284, 387.077, 52838.813 25/03/24,19:21:00,11,11,1, 12.0,1,1, 4.948, 10535.286, 387.106, 52838.848 25/03/24,19:21:00,12,11,1, 12.0,1,1, 4.948, 10535.276, 387.095, 52838.825 25/03/24,19:21:00,13,11,1, 12.0,1,1, 4.948, 10535.282, 387.094, 52838.832 25/03/24,19:21:00,14,11,1, 12.0,1,1, 4.948, 10535.312, 387.082, 52838.882 25/03/24,19:21:00,15,11,1, 12.0,1,1, 4.948, 10535.312, 387.061, 52838.847 25/03/24,19:21:00,16,11,1, 12.0,1,1, 4.948, 10535.324, 387.096, 52838.869 25/03/24,19:21:00,17,11,1, 12.0,1,1, 4.948, 10535.336, 387.077, 52838.865 25/03/24,19:21:00,18,11,1, 12.0,1,1, 4.948, 10535.357, 387.021, 52838.834 25/03/24,19:21:00,19,11,1, 12.0,1,1, 4.948, 10535.378, 387.064, 52838.845 25/03/24,19:21:01,00,11,1, 11.9,1,1, 4.941, 10535.371, 387.064, 52838.845 25/03/24,19:21:01,01,11,1, 11.9,1,1, 4.941, 10535.381, 387.046, 52838.872 25/03/24,19:21:01,02,11,1, 11.9,1,1, 4.941, 10535.408, 387.048, 52838.954 25/03/24,19:21:01,03,11,1, 11.9,1,1, 4.941, 10535.401, 387.016, 52838.895 25/03/24,19:21:01,04,11,1, 11.9,1,1, 4.941, 10535.418, 387.070, 52838.884 25/03/24,19:21:01,05,11,1, 11.9,1,1, 4.941, 10535.438, 387.039, 52838.879 25/03/24,19:21:01,06,11,1, 11.9,1,1, 4.941, 10535.439, 387.036, 52838.908 25/03/24,19:21:01,07,11,1, 11.9,1,1, 4.941, 10535.458, 387.049, 52838.911 25/03/24,19:21:01,08,11,1, 11.9,1,1, 4.941, 10535.448, 387.004, 52838.923 25/03/24,19:21:01,09,11,1, 11.9,1,1, 4.941, 10535.442, 387.047, 52838.901 25/03/24,19:21:01,10,11,1, 11.9,1,1, 4.941, 10535.493, 387.020, 52838.848 25/03/24,19:21:01,11,11,1, 11.9,1,1, 4.941, 10535.463, 387.002, 52838.901 25/03/24,19:21:01,12,11,1, 11.9,1,1, 4.941, 10535.509, 387.050, 52838.949 25/03/24,19:21:01,13,11,1, 11.9,1,1, 4.941, 10535.513, 386.992, 52838.897 25/03/24,19:21:01,14,11,1, 11.9,1,1, 4.941, 10535.512, 387.003, 52838.848 25/03/24,19:21:01,15,11,1, 11.9,1,1, 4.941, 10535.544, 386.999, 52838.845 25/03/24,19:21:01,16,11,1, 11.9,1,1, 4.941, 10535.548, 386.982, 52838.914 25/03/24,19:21:01,17,11,1, 11.9,1,1, 4.941, 10535.540, 387.024, 52839.004 25/03/24,19:21:01,18,11,1, 11.9,1,1, 4.941, 10535.583, 386.981, 52838.939 25/03/24,19:21:01,19,11,1, 11.9,1,1, 4.941, 10535.590, 386.995, 52838.923 25/03/24,19:21:02,00,11,1, 11.9,1,1, 4.951, 10535.588, 386.995, 52838.923 25/03/24,19:21:02,01,11,1, 11.9,1,1, 4.951, 10535.595, 386.970, 52838.951 25/03/24,19:21:02,02,11,1, 11.9,1,1, 4.951, 10535.609, 387.011, 52838.942 25/03/24,19:21:02,03,11,1, 11.9,1,1, 4.951, 10535.610, 386.952, 52838.998 25/03/24,19:21:02,04,11,1, 11.9,1,1, 4.951, 10535.632, 387.009, 52838.939 25/03/24,19:21:02,05,11,1, 11.9,1,1, 4.951, 10535.659, 386.990, 52838.908 25/03/24,19:21:02,06,11,1, 11.9,1,1, 4.951, 10535.626, 386.958, 52838.937 25/03/24,19:21:02,07,11,1, 11.9,1,1, 4.951, 10535.634, 386.995, 52838.965 25/03/24,19:21:02,08,11,1, 11.9,1,1, 4.951, 10535.689, 386.972, 52838.874 25/03/24,19:21:02,09,11,1, 11.9,1,1, 4.951, 10535.684, 386.953, 52838.901 25/03/24,19:21:02,10,11,1, 11.9,1,1, 4.951, 10535.700, 386.950, 52838.912 25/03/24,19:21:02,11,11,1, 11.9,1,1, 4.951, 10535.703, 386.944, 52838.867 25/03/24,19:21:02,12,11,1, 11.9,1,1, 4.951, 10535.723, 386.972, 52838.945 25/03/24,19:21:02,13,11,1, 11.9,1,1, 4.951, 10535.742, 386.957, 52838.974 25/03/24,19:21:02,14,11,1, 11.9,1,1, 4.951, 10535.713, 386.940, 52838.850 25/03/24,19:21:02,15,11,1, 11.9,1,1, 4.951, 10535.766, 386.977, 52838.968 25/03/24,19:21:02,16,11,1, 11.9,1,1, 4.951, 10535.776, 386.950, 52838.947 25/03/24,19:21:02,17,11,1, 11.9,1,1, 4.951, 10535.780, 386.957, 52838.900 25/03/24,19:21:02,18,11,1, 11.9,1,1, 4.951, 10535.812, 386.947, 52838.966 25/03/24,19:21:02,19,11,1, 11.9,1,1, 4.951, 10535.816, 386.923, 52838.894 25/03/24,19:21:03,00,11,1, 12.0,1,1, 4.950, 10535.814, 386.923, 52838.894 25/03/24,19:21:03,01,11,1, 12.0,1,1, 4.950, 10535.812, 386.904, 52838.929 25/03/24,19:21:03,02,11,1, 12.0,1,1, 4.950, 10535.822, 386.919, 52838.944 25/03/24,19:21:03,03,11,1, 12.0,1,1, 4.950, 10535.834, 386.929, 52838.921 25/03/24,19:21:03,04,11,1, 12.0,1,1, 4.950, 10535.842, 386.907, 52838.980 25/03/24,19:21:03,05,11,1, 12.0,1,1, 4.950, 10535.852, 386.935, 52838.998 25/03/24,19:21:03,06,11,1, 12.0,1,1, 4.950, 10535.889, 386.879, 52838.922 25/03/24,19:21:03,07,11,1, 12.0,1,1, 4.950, 10535.886, 386.891, 52838.857 25/03/24,19:21:03,08,11,1, 12.0,1,1, 4.950, 10535.903, 386.920, 52838.968 25/03/24,19:21:03,09,11,1, 12.0,1,1, 4.950, 10535.895, 386.902, 52838.996 25/03/24,19:21:03,10,11,1, 12.0,1,1, 4.950, 10535.923, 386.899, 52838.947 25/03/24,19:21:03,11,11,1, 12.0,1,1, 4.950, 10535.940, 386.895, 52838.966 25/03/24,19:21:03,12,11,1, 12.0,1,1, 4.950, 10535.945, 386.885, 52838.941 25/03/24,19:21:03,13,11,1, 12.0,1,1, 4.950, 10535.965, 386.930, 52838.989 25/03/24,19:21:03,14,11,1, 12.0,1,1, 4.950, 10535.975, 386.879, 52838.985 25/03/24,19:21:03,15,11,1, 12.0,1,1, 4.950, 10535.955, 386.911, 52839.077 25/03/24,19:21:03,16,11,1, 12.0,1,1, 4.950, 10536.035, 386.876, 52839.019 25/03/24,19:21:03,17,11,1, 12.0,1,1, 4.950, 10536.028, 386.855, 52838.890 25/03/24,19:21:03,18,11,1, 12.0,1,1, 4.950, 10536.034, 386.890, 52839.016 25/03/24,19:21:03,19,11,1, 12.0,1,1, 4.950, 10536.040, 386.873, 52838.954 25/03/24,19:21:04,00,10,1, 11.9,1,1, 4.940, 10536.039, 386.873, 52838.954 25/03/24,19:21:04,01,10,1, 11.9,1,1, 4.940, 10536.067, 386.891, 52839.038 25/03/24,19:21:04,02,10,1, 11.9,1,1, 4.940, 10536.085, 386.852, 52838.969 25/03/24,19:21:04,03,10,1, 11.9,1,1, 4.940, 10536.064, 386.869, 52838.972 25/03/24,19:21:04,04,10,1, 11.9,1,1, 4.940, 10536.090, 386.864, 52839.001 25/03/24,19:21:04,05,10,1, 11.9,1,1, 4.940, 10536.105, 386.846, 52838.950 25/03/24,19:21:04,06,10,1, 11.9,1,1, 4.940, 10536.096, 386.856, 52838.894 25/03/24,19:21:04,07,10,1, 11.9,1,1, 4.940, 10536.134, 386.840, 52838.979 25/03/24,19:21:04,08,10,1, 11.9,1,1, 4.940, 10536.141, 386.841, 52838.950 25/03/24,19:21:04,09,10,1, 11.9,1,1, 4.940, 10536.161, 386.863, 52839.036 25/03/24,19:21:04,10,10,1, 11.9,1,1, 4.940, 10536.158, 386.843, 52839.006 25/03/24,19:21:04,11,10,1, 11.9,1,1, 4.940, 10536.167, 386.847, 52839.017 25/03/24,19:21:04,12,10,1, 11.9,1,1, 4.940, 10536.177, 386.834, 52838.951 25/03/24,19:21:04,13,10,1, 11.9,1,1, 4.940, 10536.191, 386.831, 52838.952 25/03/24,19:21:04,14,10,1, 11.9,1,1, 4.940, 10536.201, 386.849, 52838.951 25/03/24,19:21:04,15,10,1, 11.9,1,1, 4.940, 10536.202, 386.828, 52838.949 25/03/24,19:21:04,16,10,1, 11.9,1,1, 4.940, 10536.232, 386.849, 52838.978 25/03/24,19:21:04,17,10,1, 11.9,1,1, 4.940, 10536.238, 386.839, 52838.971 25/03/24,19:21:04,18,10,1, 11.9,1,1, 4.940, 10536.225, 386.792, 52838.940 25/03/24,19:21:04,19,10,1, 11.9,1,1, 4.940, 10536.266, 386.837, 52838.977 25/03/24,19:21:05,00,08,1, 11.9,1,1, 4.948, 10536.264, 386.837, 52838.977 25/03/24,19:21:05,01,08,1, 11.9,1,1, 4.948, 10536.289, 386.815, 52839.009 25/03/24,19:21:05,02,08,1, 11.9,1,1, 4.948, 10536.288, 386.797, 52838.987 25/03/24,19:21:05,03,08,1, 11.9,1,1, 4.948, 10536.318, 386.811, 52838.971 25/03/24,19:21:05,04,08,1, 11.9,1,1, 4.948, 10536.332, 386.829, 52838.986 25/03/24,19:21:05,05,08,1, 11.9,1,1, 4.948, 10536.327, 386.794, 52838.954 25/03/24,19:21:05,06,08,1, 11.9,1,1, 4.948, 10536.355, 386.818, 52838.950 25/03/24,19:21:05,07,08,1, 11.9,1,1, 4.948, 10536.357, 386.776, 52838.966 25/03/24,19:21:05,08,08,1, 11.9,1,1, 4.948, 10536.371, 386.809, 52838.963 25/03/24,19:21:05,09,08,1, 11.9,1,1, 4.948, 10536.388, 386.813, 52838.989 25/03/24,19:21:05,10,08,1, 11.9,1,1, 4.948, 10536.409, 386.793, 52838.956 25/03/24,19:21:05,11,08,1, 11.9,1,1, 4.948, 10536.429, 386.829, 52838.983 25/03/24,19:21:05,12,08,1, 11.9,1,1, 4.948, 10536.433, 386.806, 52838.988 25/03/24,19:21:05,13,08,1, 11.9,1,1, 4.948, 10536.439, 386.740, 52838.958 25/03/24,19:21:05,14,08,1, 11.9,1,1, 4.948, 10536.423, 386.769, 52838.968 25/03/24,19:21:05,15,08,1, 11.9,1,1, 4.948, 10536.443, 386.774, 52838.936 25/03/24,19:21:05,16,08,1, 11.9,1,1, 4.948, 10536.454, 386.768, 52838.860 25/03/24,19:21:05,17,08,1, 11.9,1,1, 4.948, 10536.467, 386.828, 52839.068 25/03/24,19:21:05,18,08,1, 11.9,1,1, 4.948, 10536.492, 386.763, 52839.013 25/03/24,19:21:05,19,08,1, 11.9,1,1, 4.948, 10536.507, 386.779, 52839.030 25/03/24,19:21:06,00,09,1, 12.0,1,1, 4.947, 10536.506, 386.779, 52839.030 25/03/24,19:21:06,01,09,1, 12.0,1,1, 4.947, 10536.526, 386.742, 52838.941 25/03/24,19:21:06,02,09,1, 12.0,1,1, 4.947, 10536.543, 386.786, 52839.032 25/03/24,19:21:06,03,09,1, 12.0,1,1, 4.947, 10536.554, 386.738, 52838.973 25/03/24,19:21:06,04,09,1, 12.0,1,1, 4.947, 10536.586, 386.769, 52839.012 25/03/24,19:21:06,05,09,1, 12.0,1,1, 4.947, 10536.585, 386.766, 52838.991 25/03/24,19:21:06,06,09,1, 12.0,1,1, 4.947, 10536.592, 386.723, 52838.854 25/03/24,19:21:06,07,09,1, 12.0,1,1, 4.947, 10536.625, 386.769, 52838.965 25/03/24,19:21:06,08,09,1, 12.0,1,1, 4.947, 10536.631, 386.709, 52838.939 25/03/24,19:21:06,09,09,1, 12.0,1,1, 4.947, 10536.647, 386.733, 52838.936 25/03/24,19:21:06,10,09,1, 12.0,1,1, 4.947, 10536.685, 386.754, 52838.987 25/03/24,19:21:06,11,09,1, 12.0,1,1, 4.947, 10536.665, 386.745, 52839.030 25/03/24,19:21:06,12,09,1, 12.0,1,1, 4.947, 10536.677, 386.769, 52838.955 25/03/24,19:21:06,13,09,1, 12.0,1,1, 4.947, 10536.691, 386.733, 52839.099 25/03/24,19:21:06,14,09,1, 12.0,1,1, 4.947, 10536.708, 386.720, 52838.990 25/03/24,19:21:06,15,09,1, 12.0,1,1, 4.947, 10536.696, 386.742, 52839.035 25/03/24,19:21:06,16,09,1, 12.0,1,1, 4.947, 10536.737, 386.687, 52838.993 25/03/24,19:21:06,17,09,1, 12.0,1,1, 4.947, 10536.741, 386.739, 52839.067 25/03/24,19:21:06,18,09,1, 12.0,1,1, 4.947, 10536.731, 386.722, 52839.065 25/03/24,19:21:06,19,09,1, 12.0,1,1, 4.947, 10536.759, 386.718, 52838.995 25/03/24,19:21:07,00,08,1, 11.9,1,1, 4.941, 10536.757, 386.718, 52838.995 25/03/24,19:21:07,01,08,1, 11.9,1,1, 4.941, 10536.776, 386.658, 52838.982 25/03/24,19:21:07,02,08,1, 11.9,1,1, 4.941, 10536.805, 386.698, 52839.010 25/03/24,19:21:07,03,08,1, 11.9,1,1, 4.941, 10536.826, 386.682, 52839.003 25/03/24,19:21:07,04,08,1, 11.9,1,1, 4.941, 10536.821, 386.653, 52838.971 25/03/24,19:21:07,05,08,1, 11.9,1,1, 4.941, 10536.832, 386.719, 52839.010 25/03/24,19:21:07,06,08,1, 11.9,1,1, 4.941, 10536.852, 386.669, 52839.019 25/03/24,19:21:07,07,08,1, 11.9,1,1, 4.941, 10536.868, 386.669, 52839.019 25/03/24,19:21:07,08,08,1, 11.9,1,1, 4.941, 10536.889, 386.699, 52839.107 25/03/24,19:21:07,09,08,1, 11.9,1,1, 4.941, 10536.902, 386.653, 52839.009 25/03/24,19:21:07,10,08,1, 11.9,1,1, 4.941, 10536.910, 386.715, 52839.072 25/03/24,19:21:07,11,08,1, 11.9,1,1, 4.941, 10536.922, 386.646, 52838.987 25/03/24,19:21:07,12,08,1, 11.9,1,1, 4.941, 10536.913, 386.671, 52839.029 25/03/24,19:21:07,13,08,1, 11.9,1,1, 4.941, 10536.956, 386.678, 52838.976 25/03/24,19:21:07,14,08,1, 11.9,1,1, 4.941, 10536.948, 386.648, 52839.073 25/03/24,19:21:07,15,08,1, 11.9,1,1, 4.941, 10536.958, 386.679, 52839.012 25/03/24,19:21:07,16,08,1, 11.9,1,1, 4.941, 10536.975, 386.658, 52839.115 25/03/24,19:21:07,17,08,1, 11.9,1,1, 4.941, 10536.990, 386.651, 52839.005 25/03/24,19:21:07,18,08,1, 11.9,1,1, 4.941, 10537.019, 386.665, 52839.048 25/03/24,19:21:07,19,08,1, 11.9,1,1, 4.941, 10536.999, 386.627, 52839.058 25/03/24,19:21:08,00,09,1, 11.9,1,1, 4.949, 10536.999, 386.627, 52839.058 25/03/24,19:21:08,01,09,1, 11.9,1,1, 4.949, 10537.045, 386.649, 52839.049 25/03/24,19:21:08,02,09,1, 11.9,1,1, 4.949, 10537.050, 386.596, 52838.987 25/03/24,19:21:08,03,09,1, 11.9,1,1, 4.949, 10537.057, 386.642, 52838.996 25/03/24,19:21:08,04,09,1, 11.9,1,1, 4.949, 10537.095, 386.611, 52839.024 25/03/24,19:21:08,05,09,1, 11.9,1,1, 4.949, 10537.103, 386.633, 52839.063 25/03/24,19:21:08,06,09,1, 11.9,1,1, 4.949, 10537.145, 386.636, 52839.057 25/03/24,19:21:08,07,09,1, 11.9,1,1, 4.949, 10537.140, 386.628, 52839.021 25/03/24,19:21:08,08,09,1, 11.9,1,1, 4.949, 10537.125, 386.658, 52839.087 25/03/24,19:21:08,09,09,1, 11.9,1,1, 4.949, 10537.172, 386.622, 52839.022 25/03/24,19:21:08,10,09,1, 11.9,1,1, 4.949, 10537.151, 386.628, 52839.041 25/03/24,19:21:08,11,09,1, 11.9,1,1, 4.949, 10537.198, 386.640, 52839.067 25/03/24,19:21:08,12,09,1, 11.9,1,1, 4.949, 10537.192, 386.603, 52838.982 25/03/24,19:21:08,13,09,1, 11.9,1,1, 4.949, 10537.203, 386.620, 52839.011 25/03/24,19:21:08,14,09,1, 11.9,1,1, 4.949, 10537.254, 386.625, 52839.091 25/03/24,19:21:08,15,09,1, 11.9,1,1, 4.949, 10537.221, 386.568, 52839.000 25/03/24,19:21:08,16,09,1, 11.9,1,1, 4.949, 10537.275, 386.612, 52839.073 25/03/24,19:21:08,17,09,1, 11.9,1,1, 4.949, 10537.277, 386.593, 52838.989 25/03/24,19:21:08,18,09,1, 11.9,1,1, 4.949, 10537.287, 386.605, 52839.079 25/03/24,19:21:08,19,09,1, 11.9,1,1, 4.949, 10537.322, 386.599, 52839.032 25/03/24,19:21:09,00,10,1, 11.9,1,1, 4.949, 10537.316, 386.599, 52839.032 25/03/24,19:21:09,01,10,1, 11.9,1,1, 4.949, 10537.347, 386.618, 52839.029 25/03/24,19:21:09,02,10,1, 11.9,1,1, 4.949, 10537.347, 386.608, 52839.081 25/03/24,19:21:09,03,10,1, 11.9,1,1, 4.949, 10537.352, 386.578, 52838.996 25/03/24,19:21:09,04,10,1, 11.9,1,1, 4.949, 10537.371, 386.588, 52839.011 25/03/24,19:21:09,05,10,1, 11.9,1,1, 4.949, 10537.387, 386.571, 52839.015 25/03/24,19:21:09,06,10,1, 11.9,1,1, 4.949, 10537.389, 386.609, 52839.028 25/03/24,19:21:09,07,10,1, 11.9,1,1, 4.949, 10537.427, 386.598, 52839.085 25/03/24,19:21:09,08,10,1, 11.9,1,1, 4.949, 10537.429, 386.568, 52839.027 25/03/24,19:21:09,09,10,1, 11.9,1,1, 4.949, 10537.442, 386.612, 52839.028 25/03/24,19:21:09,10,10,1, 11.9,1,1, 4.949, 10537.476, 386.558, 52839.025 25/03/24,19:21:09,11,10,1, 11.9,1,1, 4.949, 10537.482, 386.597, 52839.099 25/03/24,19:21:09,12,10,1, 11.9,1,1, 4.949, 10537.488, 386.583, 52839.052 25/03/24,19:21:09,13,10,1, 11.9,1,1, 4.949, 10537.501, 386.558, 52839.054 25/03/24,19:21:09,14,10,1, 11.9,1,1, 4.949, 10537.506, 386.592, 52839.047 25/03/24,19:21:09,15,10,1, 11.9,1,1, 4.949, 10537.522, 386.562, 52839.118 25/03/24,19:21:09,16,10,1, 11.9,1,1, 4.949, 10537.549, 386.560, 52839.040 25/03/24,19:21:09,17,10,1, 11.9,1,1, 4.949, 10537.564, 386.560, 52839.099 25/03/24,19:21:09,18,10,1, 11.9,1,1, 4.949, 10537.573, 386.528, 52838.999 25/03/24,19:21:09,19,10,1, 11.9,1,1, 4.949, 10537.554, 386.584, 52839.108 25/03/24,19:21:10,00,09,1, 11.9,1,1, 4.948, 10537.549, 386.584, 52839.108 25/03/24,19:21:10,01,09,1, 11.9,1,1, 4.948, 10537.570, 386.540, 52839.086 25/03/24,19:21:10,02,09,1, 11.9,1,1, 4.948, 10537.602, 386.544, 52839.097 25/03/24,19:21:10,03,09,1, 11.9,1,1, 4.948, 10537.619, 386.518, 52839.099 25/03/24,19:21:10,04,09,1, 11.9,1,1, 4.948, 10537.628, 386.538, 52839.050 25/03/24,19:21:10,05,09,1, 11.9,1,1, 4.948, 10537.643, 386.531, 52839.072 25/03/24,19:21:10,06,09,1, 11.9,1,1, 4.948, 10537.649, 386.521, 52839.045 25/03/24,19:21:10,07,09,1, 11.9,1,1, 4.948, 10537.703, 386.531, 52839.066 25/03/24,19:21:10,08,09,1, 11.9,1,1, 4.948, 10537.696, 386.497, 52839.064 25/03/24,19:21:10,09,09,1, 11.9,1,1, 4.948, 10537.680, 386.532, 52839.074 25/03/24,19:21:10,10,09,1, 11.9,1,1, 4.948, 10537.706, 386.529, 52839.165 25/03/24,19:21:10,11,09,1, 11.9,1,1, 4.948, 10537.721, 386.486, 52839.085 25/03/24,19:21:10,12,09,1, 11.9,1,1, 4.948, 10537.729, 386.548, 52839.100 25/03/24,19:21:10,13,09,1, 11.9,1,1, 4.948, 10537.769, 386.493, 52839.090 25/03/24,19:21:10,14,09,1, 11.9,1,1, 4.948, 10537.752, 386.518, 52839.120 25/03/24,19:21:10,15,09,1, 11.9,1,1, 4.948, 10537.759, 386.494, 52839.121 25/03/24,19:21:10,16,09,1, 11.9,1,1, 4.948, 10537.795, 386.495, 52839.091 25/03/24,19:21:10,17,09,1, 11.9,1,1, 4.948, 10537.800, 386.542, 52839.064 25/03/24,19:21:10,18,09,1, 11.9,1,1, 4.948, 10537.800, 386.507, 52839.119 25/03/24,19:21:10,19,09,1, 11.9,1,1, 4.948, 10537.833, 386.491, 52839.136 25/03/24,19:21:11,00,08,1, 11.9,1,1, 4.943, 10537.833, 386.491, 52839.136 25/03/24,19:21:11,01,08,1, 11.9,1,1, 4.943, 10537.832, 386.453, 52839.051 25/03/24,19:21:11,02,08,1, 11.9,1,1, 4.943, 10537.868, 386.475, 52839.166 25/03/24,19:21:11,03,08,1, 11.9,1,1, 4.943, 10537.894, 386.470, 52839.074 25/03/24,19:21:11,04,08,1, 11.9,1,1, 4.943, 10537.852, 386.491, 52839.330 25/03/24,19:21:11,05,08,1, 11.9,1,1, 4.943, 10537.898, 386.486, 52839.111 25/03/24,19:21:11,06,08,1, 11.9,1,1, 4.943, 10537.945, 386.454, 52839.091 25/03/24,19:21:11,07,08,1, 11.9,1,1, 4.943, 10537.925, 386.447, 52839.091 25/03/24,19:21:11,08,08,1, 11.9,1,1, 4.943, 10537.943, 386.430, 52839.154 25/03/24,19:21:11,09,08,1, 11.9,1,1, 4.943, 10537.944, 386.445, 52839.084 25/03/24,19:21:11,10,08,1, 11.9,1,1, 4.943, 10537.968, 386.453, 52839.104 25/03/24,19:21:11,11,08,1, 11.9,1,1, 4.943, 10537.966, 386.447, 52839.127 25/03/24,19:21:11,12,08,1, 11.9,1,1, 4.943, 10538.007, 386.459, 52839.088 25/03/24,19:21:11,13,08,1, 11.9,1,1, 4.943, 10538.021, 386.452, 52839.173 25/03/24,19:21:11,14,08,1, 11.9,1,1, 4.943, 10538.019, 386.439, 52839.026 25/03/24,19:21:11,15,08,1, 11.9,1,1, 4.943, 10538.039, 386.451, 52839.116 25/03/24,19:21:11,16,08,1, 11.9,1,1, 4.943, 10538.073, 386.413, 52839.133 25/03/24,19:21:11,17,08,1, 11.9,1,1, 4.943, 10538.046, 386.434, 52839.099 25/03/24,19:21:11,18,08,1, 11.9,1,1, 4.943, 10538.064, 386.462, 52839.119 25/03/24,19:21:11,19,08,1, 11.9,1,1, 4.943, 10538.104, 386.429, 52839.139 25/03/24,19:21:12,00,09,1, 12.0,1,1, 4.945, 10538.100, 386.429, 52839.139 25/03/24,19:21:12,01,09,1, 12.0,1,1, 4.945, 10538.102, 386.425, 52839.060 25/03/24,19:21:12,02,09,1, 12.0,1,1, 4.945, 10538.122, 386.408, 52839.171 25/03/24,19:21:12,03,09,1, 12.0,1,1, 4.945, 10538.130, 386.454, 52839.152 25/03/24,19:21:12,04,09,1, 12.0,1,1, 4.945, 10538.137, 386.415, 52839.052 25/03/24,19:21:12,05,09,1, 12.0,1,1, 4.945, 10538.153, 386.413, 52839.121 25/03/24,19:21:12,06,09,1, 12.0,1,1, 4.945, 10538.174, 386.404, 52839.111 25/03/24,19:21:12,07,09,1, 12.0,1,1, 4.945, 10538.169, 386.392, 52839.138 25/03/24,19:21:12,08,09,1, 12.0,1,1, 4.945, 10538.174, 386.408, 52839.139 25/03/24,19:21:12,09,09,1, 12.0,1,1, 4.945, 10538.212, 386.375, 52839.130 25/03/24,19:21:12,10,09,1, 12.0,1,1, 4.945, 10538.202, 386.413, 52839.120 25/03/24,19:21:12,11,09,1, 12.0,1,1, 4.945, 10538.254, 386.393, 52839.138 25/03/24,19:21:12,12,09,1, 12.0,1,1, 4.945, 10538.243, 386.397, 52839.104 25/03/24,19:21:12,13,09,1, 12.0,1,1, 4.945, 10538.257, 386.421, 52839.126 25/03/24,19:21:12,14,09,1, 12.0,1,1, 4.945, 10538.259, 386.365, 52839.074 25/03/24,19:21:12,15,09,1, 12.0,1,1, 4.945, 10538.266, 386.405, 52839.074 25/03/24,19:21:12,16,09,1, 12.0,1,1, 4.945, 10538.313, 386.377, 52839.156 25/03/24,19:21:12,17,09,1, 12.0,1,1, 4.945, 10538.301, 386.350, 52839.090 25/03/24,19:21:12,18,09,1, 12.0,1,1, 4.945, 10538.314, 386.402, 52839.146 25/03/24,19:21:12,19,09,1, 12.0,1,1, 4.945, 10538.362, 386.371, 52839.121 25/03/24,19:21:13,00,10,1, 11.8,1,1, 4.941, 10538.359, 386.371, 52839.121 25/03/24,19:21:13,01,10,1, 11.8,1,1, 4.941, 10538.356, 386.395, 52839.159 25/03/24,19:21:13,02,10,1, 11.8,1,1, 4.941, 10538.364, 386.374, 52839.129 25/03/24,19:21:13,03,10,1, 11.8,1,1, 4.941, 10538.361, 386.371, 52839.164 25/03/24,19:21:13,04,10,1, 11.8,1,1, 4.941, 10538.390, 386.362, 52839.152 25/03/24,19:21:13,05,10,1, 11.8,1,1, 4.941, 10538.397, 386.348, 52839.035 25/03/24,19:21:13,06,10,1, 11.8,1,1, 4.941, 10538.415, 386.366, 52839.074 25/03/24,19:21:13,07,10,1, 11.8,1,1, 4.941, 10538.432, 386.331, 52839.141 25/03/24,19:21:13,08,10,1, 11.8,1,1, 4.941, 10538.465, 386.368, 52839.101 25/03/24,19:21:13,09,10,1, 11.8,1,1, 4.941, 10538.474, 386.337, 52839.145 25/03/24,19:21:13,10,10,1, 11.8,1,1, 4.941, 10538.442, 386.338, 52839.130 25/03/24,19:21:13,11,10,1, 11.8,1,1, 4.941, 10538.517, 386.353, 52839.101 25/03/24,19:21:13,12,10,1, 11.8,1,1, 4.941, 10538.507, 386.333, 52839.083 25/03/24,19:21:13,13,10,1, 11.8,1,1, 4.941, 10538.523, 386.354, 52839.094 25/03/24,19:21:13,14,10,1, 11.8,1,1, 4.941, 10538.524, 386.342, 52839.159 25/03/24,19:21:13,15,10,1, 11.8,1,1, 4.941, 10538.523, 386.339, 52839.128 25/03/24,19:21:13,16,10,1, 11.8,1,1, 4.941, 10538.545, 386.341, 52839.173 25/03/24,19:21:13,17,10,1, 11.8,1,1, 4.941, 10538.543, 386.301, 52839.136 25/03/24,19:21:13,18,10,1, 11.8,1,1, 4.941, 10538.556, 386.321, 52839.168 25/03/24,19:21:13,19,10,1, 11.8,1,1, 4.941, 10538.604, 386.326, 52839.084 25/03/24,19:21:14,00,09,1, 11.9,1,1, 4.941, 10538.601, 386.326, 52839.084 25/03/24,19:21:14,01,09,1, 11.9,1,1, 4.941, 10538.617, 386.333, 52839.154 25/03/24,19:21:14,02,09,1, 11.9,1,1, 4.941, 10538.631, 386.297, 52839.053 25/03/24,19:21:14,03,09,1, 11.9,1,1, 4.941, 10538.629, 386.316, 52839.075 25/03/24,19:21:14,04,09,1, 11.9,1,1, 4.941, 10538.653, 386.325, 52839.141 25/03/24,19:21:14,05,09,1, 11.9,1,1, 4.941, 10538.667, 386.296, 52839.082 25/03/24,19:21:14,06,09,1, 11.9,1,1, 4.941, 10538.667, 386.285, 52839.121 25/03/24,19:21:14,07,09,1, 11.9,1,1, 4.941, 10538.688, 386.302, 52839.117 25/03/24,19:21:14,08,09,1, 11.9,1,1, 4.941, 10538.702, 386.270, 52839.139 25/03/24,19:21:14,09,09,1, 11.9,1,1, 4.941, 10538.701, 386.308, 52839.109 25/03/24,19:21:14,10,09,1, 11.9,1,1, 4.941, 10538.724, 386.250, 52839.079 25/03/24,19:21:14,11,09,1, 11.9,1,1, 4.941, 10538.728, 386.305, 52839.162 25/03/24,19:21:14,12,09,1, 11.9,1,1, 4.941, 10538.784, 386.267, 52839.117 25/03/24,19:21:14,13,09,1, 11.9,1,1, 4.941, 10538.762, 386.263, 52839.115 25/03/24,19:21:14,14,09,1, 11.9,1,1, 4.941, 10538.782, 386.284, 52839.090 25/03/24,19:21:14,15,09,1, 11.9,1,1, 4.941, 10538.781, 386.241, 52839.155 25/03/24,19:21:14,16,09,1, 11.9,1,1, 4.941, 10538.811, 386.271, 52839.129 25/03/24,19:21:14,17,09,1, 11.9,1,1, 4.941, 10538.845, 386.258, 52839.126 25/03/24,19:21:14,18,09,1, 11.9,1,1, 4.941, 10538.848, 386.236, 52839.137 25/03/24,19:21:14,19,09,1, 11.9,1,1, 4.941, 10538.848, 386.254, 52839.130 25/03/24,19:21:15,00,09,1, 12.0,1,1, 4.945, 10538.843, 386.254, 52839.130 25/03/24,19:21:15,01,09,1, 12.0,1,1, 4.945, 10538.894, 386.240, 52839.102 25/03/24,19:21:15,02,09,1, 12.0,1,1, 4.945, 10538.908, 386.217, 52839.167 25/03/24,19:21:15,03,09,1, 12.0,1,1, 4.945, 10538.920, 386.198, 52839.144 25/03/24,19:21:15,04,09,1, 12.0,1,1, 4.945, 10538.922, 386.243, 52839.148 25/03/24,19:21:15,05,09,1, 12.0,1,1, 4.945, 10538.919, 386.203, 52839.130 25/03/24,19:21:15,06,09,1, 12.0,1,1, 4.945, 10538.936, 386.204, 52839.050 25/03/24,19:21:15,07,09,1, 12.0,1,1, 4.945, 10538.951, 386.206, 52839.101 25/03/24,19:21:15,08,09,1, 12.0,1,1, 4.945, 10538.990, 386.159, 52839.071 25/03/24,19:21:15,09,09,1, 12.0,1,1, 4.945, 10539.013, 386.190, 52839.153 25/03/24,19:21:15,10,09,1, 12.0,1,1, 4.945, 10539.021, 386.170, 52839.102 25/03/24,19:21:15,11,09,1, 12.0,1,1, 4.945, 10539.017, 386.156, 52839.103 25/03/24,19:21:15,12,09,1, 12.0,1,1, 4.945, 10539.024, 386.152, 52839.122 25/03/24,19:21:15,13,09,1, 12.0,1,1, 4.945, 10539.032, 386.149, 52839.071 25/03/24,19:21:15,14,09,1, 12.0,1,1, 4.945, 10539.048, 386.148, 52839.136 25/03/24,19:21:15,15,09,1, 12.0,1,1, 4.945, 10539.069, 386.115, 52839.129 25/03/24,19:21:15,16,09,1, 12.0,1,1, 4.945, 10539.105, 386.120, 52839.103 25/03/24,19:21:15,17,09,1, 12.0,1,1, 4.945, 10539.099, 386.163, 52839.111 25/03/24,19:21:15,18,09,1, 12.0,1,1, 4.945, 10539.118, 386.105, 52839.118 25/03/24,19:21:15,19,09,1, 12.0,1,1, 4.945, 10539.147, 386.140, 52839.123 25/03/24,19:21:16,00,08,1, 11.9,1,1, 4.942, 10539.143, 386.140, 52839.123 25/03/24,19:21:16,01,08,1, 11.9,1,1, 4.942, 10539.161, 386.098, 52839.106 25/03/24,19:21:16,02,08,1, 11.9,1,1, 4.942, 10539.158, 386.147, 52839.154 25/03/24,19:21:16,03,08,1, 11.9,1,1, 4.942, 10539.164, 386.105, 52839.126 25/03/24,19:21:16,04,08,1, 11.9,1,1, 4.942, 10539.206, 386.115, 52839.130 25/03/24,19:21:16,05,08,1, 11.9,1,1, 4.942, 10539.218, 386.111, 52839.173 25/03/24,19:21:16,06,08,1, 11.9,1,1, 4.942, 10539.222, 386.094, 52839.114 25/03/24,19:21:16,07,08,1, 11.9,1,1, 4.942, 10539.263, 386.106, 52839.145 25/03/24,19:21:16,08,08,1, 11.9,1,1, 4.942, 10539.271, 386.082, 52839.117 25/03/24,19:21:16,09,08,1, 11.9,1,1, 4.942, 10539.270, 386.094, 52839.125 25/03/24,19:21:16,10,08,1, 11.9,1,1, 4.942, 10539.304, 386.095, 52839.067 25/03/24,19:21:16,11,08,1, 11.9,1,1, 4.942, 10539.292, 386.052, 52839.075 25/03/24,19:21:16,12,08,1, 11.9,1,1, 4.942, 10539.302, 386.081, 52839.116 25/03/24,19:21:16,13,08,1, 11.9,1,1, 4.942, 10539.322, 386.054, 52839.166 25/03/24,19:21:16,14,08,1, 11.9,1,1, 4.942, 10539.319, 386.042, 52839.081 25/03/24,19:21:16,15,08,1, 11.9,1,1, 4.942, 10539.365, 386.069, 52839.081 25/03/24,19:21:16,16,08,1, 11.9,1,1, 4.942, 10539.372, 386.035, 52839.139 25/03/24,19:21:16,17,08,1, 11.9,1,1, 4.942, 10539.354, 386.064, 52839.097 25/03/24,19:21:16,18,08,1, 11.9,1,1, 4.942, 10539.393, 386.045, 52839.132 25/03/24,19:21:16,19,08,1, 11.9,1,1, 4.942, 10539.404, 386.039, 52839.104 25/03/24,19:21:17,00,08,1, 11.9,1,1, 4.948, 10539.402, 386.039, 52839.104 25/03/24,19:21:17,01,08,1, 11.9,1,1, 4.948, 10539.405, 386.002, 52839.139 25/03/24,19:21:17,02,08,1, 11.9,1,1, 4.948, 10539.424, 386.030, 52839.107 25/03/24,19:21:17,03,08,1, 11.9,1,1, 4.948, 10539.462, 386.015, 52839.097 25/03/24,19:21:17,04,08,1, 11.9,1,1, 4.948, 10539.479, 386.012, 52839.147 25/03/24,19:21:17,05,08,1, 11.9,1,1, 4.948, 10539.471, 386.030, 52839.164 25/03/24,19:21:17,06,08,1, 11.9,1,1, 4.948, 10539.506, 385.987, 52839.136 25/03/24,19:21:17,07,08,1, 11.9,1,1, 4.948, 10539.489, 386.027, 52839.134 25/03/24,19:21:17,08,08,1, 11.9,1,1, 4.948, 10539.535, 386.015, 52839.188 25/03/24,19:21:17,09,08,1, 11.9,1,1, 4.948, 10539.518, 385.978, 52839.096 25/03/24,19:21:17,10,08,1, 11.9,1,1, 4.948, 10539.527, 386.026, 52839.151 25/03/24,19:21:17,11,08,1, 11.9,1,1, 4.948, 10539.551, 385.990, 52839.152 25/03/24,19:21:17,12,08,1, 11.9,1,1, 4.948, 10539.561, 385.990, 52839.148 25/03/24,19:21:17,13,08,1, 11.9,1,1, 4.948, 10539.572, 385.997, 52839.114 25/03/24,19:21:17,14,08,1, 11.9,1,1, 4.948, 10539.567, 385.952, 52839.094 25/03/24,19:21:17,15,08,1, 11.9,1,1, 4.948, 10539.594, 385.980, 52839.164 25/03/24,19:21:17,16,08,1, 11.9,1,1, 4.948, 10539.610, 385.957, 52839.097 25/03/24,19:21:17,17,08,1, 11.9,1,1, 4.948, 10539.613, 385.938, 52839.107 25/03/24,19:21:17,18,08,1, 11.9,1,1, 4.948, 10539.634, 385.955, 52839.138 25/03/24,19:21:17,19,08,1, 11.9,1,1, 4.948, 10539.678, 385.934, 52839.103 25/03/24,19:21:18,00,09,1, 12.0,1,1, 4.945, 10539.677, 385.934, 52839.103 25/03/24,19:21:18,01,09,1, 12.0,1,1, 4.945, 10539.691, 385.946, 52839.113 25/03/24,19:21:18,02,09,1, 12.0,1,1, 4.945, 10539.686, 385.941, 52839.126 25/03/24,19:21:18,03,09,1, 12.0,1,1, 4.945, 10539.706, 385.951, 52839.126 25/03/24,19:21:18,04,09,1, 12.0,1,1, 4.945, 10539.729, 385.920, 52839.111 25/03/24,19:21:18,05,09,1, 12.0,1,1, 4.945, 10539.724, 385.943, 52839.186 25/03/24,19:21:18,06,09,1, 12.0,1,1, 4.945, 10539.736, 385.933, 52839.168 25/03/24,19:21:18,07,09,1, 12.0,1,1, 4.945, 10539.755, 385.909, 52839.097 25/03/24,19:21:18,08,09,1, 12.0,1,1, 4.945, 10539.757, 385.949, 52839.141 25/03/24,19:21:18,09,09,1, 12.0,1,1, 4.945, 10539.759, 385.914, 52839.113 25/03/24,19:21:18,10,09,1, 12.0,1,1, 4.945, 10539.781, 385.911, 52839.143 25/03/24,19:21:18,11,09,1, 12.0,1,1, 4.945, 10539.812, 385.901, 52839.105 25/03/24,19:21:18,12,09,1, 12.0,1,1, 4.945, 10539.840, 385.917, 52839.034 25/03/24,19:21:18,13,09,1, 12.0,1,1, 4.945, 10539.844, 385.907, 52839.034 25/03/24,19:21:18,14,09,1, 12.0,1,1, 4.945, 10539.818, 385.888, 52839.086 25/03/24,19:21:18,15,09,1, 12.0,1,1, 4.945, 10539.822, 385.910, 52839.155 25/03/24,19:21:18,16,09,1, 12.0,1,1, 4.945, 10539.864, 385.901, 52839.136 25/03/24,19:21:18,17,09,1, 12.0,1,1, 4.945, 10539.856, 385.879, 52839.115 25/03/24,19:21:18,18,09,1, 12.0,1,1, 4.945, 10539.884, 385.905, 52839.145 25/03/24,19:21:18,19,09,1, 12.0,1,1, 4.945, 10539.898, 385.837, 52839.107 25/03/24,19:21:19,00,09,1, 11.9,1,1, 4.939, 10539.894, 385.837, 52839.107 25/03/24,19:21:19,01,09,1, 11.9,1,1, 4.939, 10539.933, 385.884, 52839.193 25/03/24,19:21:19,02,09,1, 11.9,1,1, 4.939, 10539.902, 385.842, 52839.098 25/03/24,19:21:19,03,09,1, 11.9,1,1, 4.939, 10539.931, 385.878, 52839.079 25/03/24,19:21:19,04,09,1, 11.9,1,1, 4.939, 10539.951, 385.835, 52839.109 25/03/24,19:21:19,05,09,1, 11.9,1,1, 4.939, 10539.957, 385.860, 52839.098 25/03/24,19:21:19,06,09,1, 11.9,1,1, 4.939, 10539.986, 385.864, 52839.145 25/03/24,19:21:19,07,09,1, 11.9,1,1, 4.939, 10539.984, 385.814, 52839.071 25/03/24,19:21:19,08,09,1, 11.9,1,1, 4.939, 10540.012, 385.847, 52839.080 25/03/24,19:21:19,09,09,1, 11.9,1,1, 4.939, 10540.020, 385.815, 52839.088 25/03/24,19:21:19,10,09,1, 11.9,1,1, 4.939, 10540.034, 385.815, 52839.114 25/03/24,19:21:19,11,09,1, 11.9,1,1, 4.939, 10540.034, 385.830, 52839.112 25/03/24,19:21:19,12,09,1, 11.9,1,1, 4.939, 10540.064, 385.788, 52839.039 25/03/24,19:21:19,13,09,1, 11.9,1,1, 4.939, 10540.055, 385.835, 52839.101 25/03/24,19:21:19,14,09,1, 11.9,1,1, 4.939, 10540.109, 385.814, 52839.188 25/03/24,19:21:19,15,09,1, 11.9,1,1, 4.939, 10540.085, 385.801, 52839.127 25/03/24,19:21:19,16,09,1, 11.9,1,1, 4.939, 10540.101, 385.795, 52839.089 25/03/24,19:21:19,17,09,1, 11.9,1,1, 4.939, 10540.130, 385.791, 52839.126 25/03/24,19:21:19,18,09,1, 11.9,1,1, 4.939, 10540.139, 385.796, 52839.115 25/03/24,19:21:19,19,09,1, 11.9,1,1, 4.939, 10540.163, 385.815, 52839.159 25/03/24,19:21:20,00,10,1, 11.9,1,1, 4.945, 10540.161, 385.815, 52839.159 25/03/24,19:21:20,01,10,1, 11.9,1,1, 4.945, 10540.167, 385.796, 52839.156 25/03/24,19:21:20,02,10,1, 11.9,1,1, 4.945, 10540.211, 385.748, 52839.087 25/03/24,19:21:20,03,10,1, 11.9,1,1, 4.945, 10540.207, 385.796, 52839.081 25/03/24,19:21:20,04,10,1, 11.9,1,1, 4.945, 10540.223, 385.774, 52839.155 25/03/24,19:21:20,05,10,1, 11.9,1,1, 4.945, 10540.216, 385.754, 52839.127 25/03/24,19:21:20,06,10,1, 11.9,1,1, 4.945, 10540.220, 385.785, 52839.183 25/03/24,19:21:20,07,10,1, 11.9,1,1, 4.945, 10540.261, 385.751, 52839.137 25/03/24,19:21:20,08,10,1, 11.9,1,1, 4.945, 10540.243, 385.743, 52839.120 25/03/24,19:21:20,09,10,1, 11.9,1,1, 4.945, 10540.273, 385.749, 52839.140 25/03/24,19:21:20,10,10,1, 11.9,1,1, 4.945, 10540.269, 385.715, 52839.084 25/03/24,19:21:20,11,10,1, 11.9,1,1, 4.945, 10540.291, 385.726, 52839.169 25/03/24,19:21:20,12,10,1, 11.9,1,1, 4.945, 10540.297, 385.709, 52839.135 25/03/24,19:21:20,13,10,1, 11.9,1,1, 4.945, 10540.323, 385.719, 52839.083 25/03/24,19:21:20,14,10,1, 11.9,1,1, 4.945, 10540.331, 385.736, 52839.117 25/03/24,19:21:20,15,10,1, 11.9,1,1, 4.945, 10540.344, 385.703, 52839.182 25/03/24,19:21:20,16,10,1, 11.9,1,1, 4.945, 10540.356, 385.703, 52839.067 25/03/24,19:21:20,17,10,1, 11.9,1,1, 4.945, 10540.388, 385.680, 52839.072 25/03/24,19:21:20,18,10,1, 11.9,1,1, 4.945, 10540.380, 385.682, 52839.152 25/03/24,19:21:20,19,10,1, 11.9,1,1, 4.945, 10540.406, 385.713, 52839.103 25/03/24,19:21:21,00,10,1, 11.9,1,1, 4.947, 10540.403, 385.713, 52839.103 25/03/24,19:21:21,01,10,1, 11.9,1,1, 4.947, 10540.433, 385.694, 52839.188 25/03/24,19:21:21,02,10,1, 11.9,1,1, 4.947, 10540.435, 385.675, 52839.084 25/03/24,19:21:21,03,10,1, 11.9,1,1, 4.947, 10540.464, 385.662, 52839.110 25/03/24,19:21:21,04,10,1, 11.9,1,1, 4.947, 10540.466, 385.680, 52839.140 25/03/24,19:21:21,05,10,1, 11.9,1,1, 4.947, 10540.479, 385.641, 52839.172 25/03/24,19:21:21,06,10,1, 11.9,1,1, 4.947, 10540.486, 385.664, 52839.119 25/03/24,19:21:21,07,10,1, 11.9,1,1, 4.947, 10540.476, 385.661, 52839.114 25/03/24,19:21:21,08,10,1, 11.9,1,1, 4.947, 10540.500, 385.604, 52839.080 25/03/24,19:21:21,09,10,1, 11.9,1,1, 4.947, 10540.545, 385.632, 52839.166 25/03/24,19:21:21,10,10,1, 11.9,1,1, 4.947, 10540.543, 385.593, 52839.132 25/03/24,19:21:21,11,10,1, 11.9,1,1, 4.947, 10540.571, 385.588, 52839.064 25/03/24,19:21:21,12,10,1, 11.9,1,1, 4.947, 10540.601, 385.591, 52839.180 25/03/24,19:21:21,13,10,1, 11.9,1,1, 4.947, 10540.598, 385.577, 52839.168 25/03/24,19:21:21,14,10,1, 11.9,1,1, 4.947, 10540.614, 385.612, 52839.181 25/03/24,19:21:21,15,10,1, 11.9,1,1, 4.947, 10540.632, 385.580, 52839.120 25/03/24,19:21:21,16,10,1, 11.9,1,1, 4.947, 10540.633, 385.561, 52839.073 25/03/24,19:21:21,17,10,1, 11.9,1,1, 4.947, 10540.643, 385.594, 52839.188 25/03/24,19:21:21,18,10,1, 11.9,1,1, 4.947, 10540.663, 385.565, 52839.139 25/03/24,19:21:21,19,10,1, 11.9,1,1, 4.947, 10540.702, 385.582, 52839.149 25/03/24,19:21:22,00,09,1, 11.9,1,1, 4.949, 10540.695, 385.582, 52839.149 25/03/24,19:21:22,01,09,1, 11.9,1,1, 4.949, 10540.708, 385.564, 52839.122 25/03/24,19:21:22,02,09,1, 11.9,1,1, 4.949, 10540.741, 385.585, 52839.158 25/03/24,19:21:22,03,09,1, 11.9,1,1, 4.949, 10540.747, 385.542, 52839.069 25/03/24,19:21:22,04,09,1, 11.9,1,1, 4.949, 10540.765, 385.584, 52839.200 25/03/24,19:21:22,05,09,1, 11.9,1,1, 4.949, 10540.799, 385.533, 52839.141 25/03/24,19:21:22,06,09,1, 11.9,1,1, 4.949, 10540.777, 385.528, 52839.123 25/03/24,19:21:22,07,09,1, 11.9,1,1, 4.949, 10540.794, 385.538, 52839.116 25/03/24,19:21:22,08,09,1, 11.9,1,1, 4.949, 10540.804, 385.542, 52839.191 25/03/24,19:21:22,09,09,1, 11.9,1,1, 4.949, 10540.823, 385.559, 52839.175 25/03/24,19:21:22,10,09,1, 11.9,1,1, 4.949, 10540.866, 385.561, 52839.126 25/03/24,19:21:22,11,09,1, 11.9,1,1, 4.949, 10540.828, 385.534, 52839.178 25/03/24,19:21:22,12,09,1, 11.9,1,1, 4.949, 10540.846, 385.523, 52839.133 25/03/24,19:21:22,13,09,1, 11.9,1,1, 4.949, 10540.887, 385.505, 52839.082 25/03/24,19:21:22,14,09,1, 11.9,1,1, 4.949, 10540.868, 385.510, 52839.122 25/03/24,19:21:22,15,09,1, 11.9,1,1, 4.949, 10540.917, 385.524, 52839.104 25/03/24,19:21:22,16,09,1, 11.9,1,1, 4.949, 10540.908, 385.492, 52839.202 25/03/24,19:21:22,17,09,1, 11.9,1,1, 4.949, 10540.933, 385.520, 52839.111 25/03/24,19:21:22,18,09,1, 11.9,1,1, 4.949, 10540.958, 385.499, 52839.105 25/03/24,19:21:22,19,09,1, 11.9,1,1, 4.949, 10540.980, 385.489, 52839.206 25/03/24,19:21:23,00,09,1, 11.9,1,1, 4.945, 10540.979, 385.489, 52839.206 25/03/24,19:21:23,01,09,1, 11.9,1,1, 4.945, 10540.984, 385.450, 52839.140 25/03/24,19:21:23,02,09,1, 11.9,1,1, 4.945, 10541.004, 385.480, 52839.150 25/03/24,19:21:23,03,09,1, 11.9,1,1, 4.945, 10541.049, 385.502, 52839.170 25/03/24,19:21:23,04,09,1, 11.9,1,1, 4.945, 10541.041, 385.493, 52839.151 25/03/24,19:21:23,05,09,1, 11.9,1,1, 4.945, 10541.043, 385.496, 52839.201 25/03/24,19:21:23,06,09,1, 11.9,1,1, 4.945, 10541.079, 385.427, 52839.085 25/03/24,19:21:23,07,09,1, 11.9,1,1, 4.945, 10541.085, 385.481, 52839.131 25/03/24,19:21:23,08,09,1, 11.9,1,1, 4.945, 10541.091, 385.442, 52839.153 25/03/24,19:21:23,09,09,1, 11.9,1,1, 4.945, 10541.126, 385.445, 52839.128 25/03/24,19:21:23,10,09,1, 11.9,1,1, 4.945, 10541.131, 385.478, 52839.107 25/03/24,19:21:23,11,09,1, 11.9,1,1, 4.945, 10541.154, 385.418, 52839.184 25/03/24,19:21:23,12,09,1, 11.9,1,1, 4.945, 10541.162, 385.448, 52839.113 25/03/24,19:21:23,13,09,1, 11.9,1,1, 4.945, 10541.183, 385.458, 52839.105 25/03/24,19:21:23,14,09,1, 11.9,1,1, 4.945, 10541.198, 385.405, 52839.139 25/03/24,19:21:23,15,09,1, 11.9,1,1, 4.945, 10541.219, 385.452, 52839.188 25/03/24,19:21:23,16,09,1, 11.9,1,1, 4.945, 10541.225, 385.414, 52839.167 25/03/24,19:21:23,17,09,1, 11.9,1,1, 4.945, 10541.250, 385.401, 52839.137 25/03/24,19:21:23,18,09,1, 11.9,1,1, 4.945, 10541.272, 385.425, 52839.139 25/03/24,19:21:23,19,09,1, 11.9,1,1, 4.945, 10541.263, 385.383, 52839.123 25/03/24,19:21:24,00,08,1, 11.9,1,1, 4.949, 10541.263, 385.383, 52839.123 25/03/24,19:21:24,01,08,1, 11.9,1,1, 4.949, 10541.306, 385.353, 52839.163 25/03/24,19:21:24,02,08,1, 11.9,1,1, 4.949, 10541.287, 385.375, 52839.102 25/03/24,19:21:24,03,08,1, 11.9,1,1, 4.949, 10541.359, 385.386, 52839.144 25/03/24,19:21:24,04,08,1, 11.9,1,1, 4.949, 10541.356, 385.370, 52839.148 25/03/24,19:21:24,05,08,1, 11.9,1,1, 4.949, 10541.350, 385.394, 52839.160 25/03/24,19:21:24,06,08,1, 11.9,1,1, 4.949, 10541.402, 385.343, 52839.174 25/03/24,19:21:24,07,08,1, 11.9,1,1, 4.949, 10541.405, 385.339, 52839.124 25/03/24,19:21:24,08,08,1, 11.9,1,1, 4.949, 10541.432, 385.362, 52839.120 25/03/24,19:21:24,09,08,1, 11.9,1,1, 4.949, 10541.448, 385.329, 52839.118 25/03/24,19:21:24,10,08,1, 11.9,1,1, 4.949, 10541.446, 385.348, 52839.192 25/03/24,19:21:24,11,08,1, 11.9,1,1, 4.949, 10541.493, 385.338, 52839.156 25/03/24,19:21:24,12,08,1, 11.9,1,1, 4.949, 10541.474, 385.319, 52839.111 25/03/24,19:21:24,13,08,1, 11.9,1,1, 4.949, 10541.511, 385.369, 52839.240 25/03/24,19:21:24,14,08,1, 11.9,1,1, 4.949, 10541.520, 385.325, 52839.126 25/03/24,19:21:24,15,08,1, 11.9,1,1, 4.949, 10541.544, 385.341, 52839.202 25/03/24,19:21:24,16,08,1, 11.9,1,1, 4.949, 10541.556, 385.304, 52839.174 25/03/24,19:21:24,17,08,1, 11.9,1,1, 4.949, 10541.572, 385.295, 52839.143 25/03/24,19:21:24,18,08,1, 11.9,1,1, 4.949, 10541.578, 385.313, 52839.148 25/03/24,19:21:24,19,08,1, 11.9,1,1, 4.949, 10541.603, 385.298, 52839.198 25/03/24,19:21:25,00,09,1, 11.9,1,1, 4.950, 10541.596, 385.298, 52839.198 25/03/24,19:21:25,01,09,1, 11.9,1,1, 4.950, 10541.632, 385.310, 52839.249 25/03/24,19:21:25,02,09,1, 11.9,1,1, 4.950, 10541.636, 385.275, 52839.196 25/03/24,19:21:25,03,09,1, 11.9,1,1, 4.950, 10541.683, 385.273, 52839.169 25/03/24,19:21:25,04,09,1, 11.9,1,1, 4.950, 10541.681, 385.272, 52839.147 25/03/24,19:21:25,05,09,1, 11.9,1,1, 4.950, 10541.696, 385.280, 52839.162 25/03/24,19:21:25,06,09,1, 11.9,1,1, 4.950, 10541.705, 385.282, 52839.148 25/03/24,19:21:25,07,09,1, 11.9,1,1, 4.950, 10541.737, 385.251, 52839.090 25/03/24,19:21:25,08,09,1, 11.9,1,1, 4.950, 10541.748, 385.261, 52839.156 25/03/24,19:21:25,09,09,1, 11.9,1,1, 4.950, 10541.753, 385.231, 52839.134 25/03/24,19:21:25,10,09,1, 11.9,1,1, 4.950, 10541.777, 385.261, 52839.159 25/03/24,19:21:25,11,09,1, 11.9,1,1, 4.950, 10541.789, 385.245, 52839.116 25/03/24,19:21:25,12,09,1, 11.9,1,1, 4.950, 10541.819, 385.194, 52839.109 25/03/24,19:21:25,13,09,1, 11.9,1,1, 4.950, 10541.842, 385.250, 52839.146 25/03/24,19:21:25,14,09,1, 11.9,1,1, 4.950, 10541.857, 385.199, 52839.150 25/03/24,19:21:25,15,09,1, 11.9,1,1, 4.950, 10541.858, 385.222, 52839.177 25/03/24,19:21:25,16,09,1, 11.9,1,1, 4.950, 10541.854, 385.220, 52839.200 25/03/24,19:21:25,17,09,1, 11.9,1,1, 4.950, 10541.898, 385.174, 52839.129 25/03/24,19:21:25,18,09,1, 11.9,1,1, 4.950, 10541.916, 385.205, 52839.130 25/03/24,19:21:25,19,09,1, 11.9,1,1, 4.950, 10541.928, 385.186, 52839.122 25/03/24,19:21:26,00,10,1, 11.9,1,1, 4.948, 10541.922, 385.186, 52839.122 25/03/24,19:21:26,01,10,1, 11.9,1,1, 4.948, 10541.969, 385.182, 52839.095 25/03/24,19:21:26,02,10,1, 11.9,1,1, 4.948, 10541.937, 385.151, 52839.161 25/03/24,19:21:26,03,10,1, 11.9,1,1, 4.948, 10541.966, 385.185, 52839.101 25/03/24,19:21:26,04,10,1, 11.9,1,1, 4.948, 10541.996, 385.160, 52839.073 25/03/24,19:21:26,05,10,1, 11.9,1,1, 4.948, 10542.010, 385.155, 52839.187 25/03/24,19:21:26,06,10,1, 11.9,1,1, 4.948, 10542.053, 385.171, 52839.143 25/03/24,19:21:26,07,10,1, 11.9,1,1, 4.948, 10542.063, 385.104, 52839.035 25/03/24,19:21:26,08,10,1, 11.9,1,1, 4.948, 10542.062, 385.150, 52839.230 25/03/24,19:21:26,09,10,1, 11.9,1,1, 4.948, 10542.047, 385.141, 52839.369 25/03/24,19:21:26,10,10,1, 11.9,1,1, 4.948, 10542.065, 385.115, 52839.152 25/03/24,19:21:26,11,10,1, 11.9,1,1, 4.948, 10542.100, 385.134, 52839.195 25/03/24,19:21:26,12,10,1, 11.9,1,1, 4.948, 10542.135, 385.104, 52839.142 25/03/24,19:21:26,13,10,1, 11.9,1,1, 4.948, 10542.151, 385.120, 52839.138 25/03/24,19:21:26,14,10,1, 11.9,1,1, 4.948, 10542.201, 385.119, 52839.184 25/03/24,19:21:26,15,10,1, 11.9,1,1, 4.948, 10542.187, 385.073, 52839.159 25/03/24,19:21:26,16,10,1, 11.9,1,1, 4.948, 10542.183, 385.099, 52839.146 25/03/24,19:21:26,17,10,1, 11.9,1,1, 4.948, 10542.214, 385.067, 52839.118 25/03/24,19:21:26,18,10,1, 11.9,1,1, 4.948, 10542.235, 385.075, 52839.068 25/03/24,19:21:26,19,10,1, 11.9,1,1, 4.948, 10542.248, 385.080, 52839.108 25/03/24,19:21:27,00,10,1, 11.9,1,1, 4.946, 10542.247, 385.080, 52839.108 25/03/24,19:21:27,01,10,1, 11.9,1,1, 4.946, 10542.272, 385.070, 52839.085 25/03/24,19:21:27,02,10,1, 11.9,1,1, 4.946, 10542.287, 385.065, 52839.152 25/03/24,19:21:27,03,10,1, 11.9,1,1, 4.946, 10542.303, 385.067, 52839.122 25/03/24,19:21:27,04,10,1, 11.9,1,1, 4.946, 10542.320, 385.065, 52839.067 25/03/24,19:21:27,05,10,1, 11.9,1,1, 4.946, 10542.347, 385.010, 52839.086 25/03/24,19:21:27,06,10,1, 11.9,1,1, 4.946, 10542.346, 385.041, 52839.111 25/03/24,19:21:27,07,10,1, 11.9,1,1, 4.946, 10542.357, 385.024, 52839.126 25/03/24,19:21:27,08,10,1, 11.9,1,1, 4.946, 10542.359, 385.039, 52839.162 25/03/24,19:21:27,09,10,1, 11.9,1,1, 4.946, 10542.400, 385.051, 52839.163 25/03/24,19:21:27,10,10,1, 11.9,1,1, 4.946, 10542.399, 384.984, 52839.116 25/03/24,19:21:27,11,10,1, 11.9,1,1, 4.946, 10542.427, 385.019, 52839.042 25/03/24,19:21:27,12,10,1, 11.9,1,1, 4.946, 10542.421, 385.003, 52839.146 25/03/24,19:21:27,13,10,1, 11.9,1,1, 4.946, 10542.454, 385.000, 52839.101 25/03/24,19:21:27,14,10,1, 11.9,1,1, 4.946, 10542.464, 385.028, 52839.101 25/03/24,19:21:27,15,10,1, 11.9,1,1, 4.946, 10542.479, 384.990, 52839.137 25/03/24,19:21:27,16,10,1, 11.9,1,1, 4.946, 10542.504, 384.997, 52839.117 25/03/24,19:21:27,17,10,1, 11.9,1,1, 4.946, 10542.537, 384.976, 52839.122 25/03/24,19:21:27,18,10,1, 11.9,1,1, 4.946, 10542.538, 384.987, 52839.051 25/03/24,19:21:27,19,10,1, 11.9,1,1, 4.946, 10542.560, 384.977, 52839.045 25/03/24,19:21:28,00,10,1, 11.9,1,1, 4.946, 10542.556, 384.977, 52839.045 25/03/24,19:21:28,01,10,1, 11.9,1,1, 4.946, 10542.564, 384.978, 52839.106 25/03/24,19:21:28,02,10,1, 11.9,1,1, 4.946, 10542.599, 384.960, 52839.084 25/03/24,19:21:28,03,10,1, 11.9,1,1, 4.946, 10542.615, 384.952, 52839.058 25/03/24,19:21:28,04,10,1, 11.9,1,1, 4.946, 10542.636, 384.953, 52839.174 25/03/24,19:21:28,05,10,1, 11.9,1,1, 4.946, 10542.659, 384.915, 52839.018 25/03/24,19:21:28,06,10,1, 11.9,1,1, 4.946, 10542.664, 384.939, 52839.126 25/03/24,19:21:28,07,10,1, 11.9,1,1, 4.946, 10542.673, 384.895, 52839.090 25/03/24,19:21:28,08,10,1, 11.9,1,1, 4.946, 10542.691, 384.904, 52839.087 25/03/24,19:21:28,09,10,1, 11.9,1,1, 4.946, 10542.697, 384.917, 52839.054 25/03/24,19:21:28,10,10,1, 11.9,1,1, 4.946, 10542.746, 384.901, 52839.045 25/03/24,19:21:28,11,10,1, 11.9,1,1, 4.946, 10542.729, 384.906, 52839.075 25/03/24,19:21:28,12,10,1, 11.9,1,1, 4.946, 10542.754, 384.873, 52839.098 25/03/24,19:21:28,13,10,1, 11.9,1,1, 4.946, 10542.766, 384.881, 52839.135 25/03/24,19:21:28,14,10,1, 11.9,1,1, 4.946, 10542.801, 384.865, 52839.097 25/03/24,19:21:28,15,10,1, 11.9,1,1, 4.946, 10542.807, 384.851, 52839.051 25/03/24,19:21:28,16,10,1, 11.9,1,1, 4.946, 10542.819, 384.871, 52839.087 25/03/24,19:21:28,17,10,1, 11.9,1,1, 4.946, 10542.829, 384.867, 52839.071 25/03/24,19:21:28,18,10,1, 11.9,1,1, 4.946, 10542.837, 384.825, 52839.041 25/03/24,19:21:28,19,10,1, 11.9,1,1, 4.946, 10542.860, 384.871, 52839.074 25/03/24,19:21:29,00,10,1, 11.9,1,1, 4.942, 10542.856, 384.871, 52839.074 25/03/24,19:21:29,01,10,1, 11.9,1,1, 4.942, 10542.894, 384.819, 52839.048 25/03/24,19:21:29,02,10,1, 11.9,1,1, 4.942, 10542.909, 384.825, 52839.030 25/03/24,19:21:29,03,10,1, 11.9,1,1, 4.942, 10542.924, 384.813, 52839.078 25/03/24,19:21:29,04,10,1, 11.9,1,1, 4.942, 10542.949, 384.821, 52839.119 25/03/24,19:21:29,05,10,1, 11.9,1,1, 4.942, 10542.972, 384.804, 52839.128 25/03/24,19:21:29,06,10,1, 11.9,1,1, 4.942, 10542.955, 384.778, 52839.105 25/03/24,19:21:29,07,10,1, 11.9,1,1, 4.942, 10542.970, 384.804, 52839.134 25/03/24,19:21:29,08,10,1, 11.9,1,1, 4.942, 10543.012, 384.778, 52839.087 25/03/24,19:21:29,09,10,1, 11.9,1,1, 4.942, 10543.027, 384.800, 52839.140 25/03/24,19:21:29,10,10,1, 11.9,1,1, 4.942, 10543.008, 384.797, 52839.069 25/03/24,19:21:29,11,10,1, 11.9,1,1, 4.942, 10543.045, 384.755, 52839.084 25/03/24,19:21:29,12,10,1, 11.9,1,1, 4.942, 10543.084, 384.807, 52839.141 25/03/24,19:21:29,13,10,1, 11.9,1,1, 4.942, 10543.095, 384.770, 52839.088 25/03/24,19:21:29,14,10,1, 11.9,1,1, 4.942, 10543.095, 384.762, 52839.093 25/03/24,19:21:29,15,10,1, 11.9,1,1, 4.942, 10543.119, 384.776, 52839.114 25/03/24,19:21:29,16,10,1, 11.9,1,1, 4.942, 10543.148, 384.724, 52839.111 25/03/24,19:21:29,17,10,1, 11.9,1,1, 4.942, 10543.151, 384.765, 52839.146 25/03/24,19:21:29,18,10,1, 11.9,1,1, 4.942, 10543.161, 384.735, 52839.074 25/03/24,19:21:29,19,10,1, 11.9,1,1, 4.942, 10543.137, 384.771, 52839.109 25/03/24,19:21:30,00,11,1, 11.9,1,1, 4.946, 10543.132, 384.771, 52839.109 25/03/24,19:21:30,01,11,1, 11.9,1,1, 4.946, 10543.200, 384.707, 52839.036 25/03/24,19:21:30,02,11,1, 11.9,1,1, 4.946, 10543.240, 384.738, 52839.087 25/03/24,19:21:30,03,11,1, 11.9,1,1, 4.946, 10543.230, 384.691, 52839.125 25/03/24,19:21:30,04,11,1, 11.9,1,1, 4.946, 10543.255, 384.703, 52839.118 25/03/24,19:21:30,05,11,1, 11.9,1,1, 4.946, 10543.263, 384.699, 52839.114 25/03/24,19:21:30,06,11,1, 11.9,1,1, 4.946, 10543.280, 384.671, 52839.079 25/03/24,19:21:30,07,11,1, 11.9,1,1, 4.946, 10543.292, 384.690, 52839.059 25/03/24,19:21:30,08,11,1, 11.9,1,1, 4.946, 10543.317, 384.672, 52839.069 25/03/24,19:21:30,09,11,1, 11.9,1,1, 4.946, 10543.303, 384.673, 52839.062 25/03/24,19:21:30,10,11,1, 11.9,1,1, 4.946, 10543.360, 384.669, 52839.140 25/03/24,19:21:30,11,11,1, 11.9,1,1, 4.946, 10543.390, 384.655, 52839.030 25/03/24,19:21:30,12,11,1, 11.9,1,1, 4.946, 10543.393, 384.661, 52839.044 25/03/24,19:21:30,13,11,1, 11.9,1,1, 4.946, 10543.403, 384.659, 52839.079 25/03/24,19:21:30,14,11,1, 11.9,1,1, 4.946, 10543.420, 384.650, 52839.109 25/03/24,19:21:30,15,11,1, 11.9,1,1, 4.946, 10543.441, 384.645, 52839.128 25/03/24,19:21:30,16,11,1, 11.9,1,1, 4.946, 10543.435, 384.634, 52839.106 25/03/24,19:21:30,17,11,1, 11.9,1,1, 4.946, 10543.456, 384.648, 52839.124 25/03/24,19:21:30,18,11,1, 11.9,1,1, 4.946, 10543.445, 384.614, 52839.015 25/03/24,19:21:30,19,11,1, 11.9,1,1, 4.946, 10543.460, 384.622, 52839.031 25/03/24,19:21:31,00,10,1, 11.9,1,1, 4.948, 10543.457, 384.622, 52839.031 25/03/24,19:21:31,01,10,1, 11.9,1,1, 4.948, 10543.503, 384.600, 52839.079 25/03/24,19:21:31,02,10,1, 11.9,1,1, 4.948, 10543.535, 384.604, 52839.042 25/03/24,19:21:31,03,10,1, 11.9,1,1, 4.948, 10543.528, 384.587, 52839.115 25/03/24,19:21:31,04,10,1, 11.9,1,1, 4.948, 10543.536, 384.610, 52839.114 25/03/24,19:21:31,05,10,1, 11.9,1,1, 4.948, 10543.582, 384.588, 52839.049 25/03/24,19:21:31,06,10,1, 11.9,1,1, 4.948, 10543.594, 384.576, 52839.072 25/03/24,19:21:31,07,10,1, 11.9,1,1, 4.948, 10543.619, 384.608, 52839.129 25/03/24,19:21:31,08,10,1, 11.9,1,1, 4.948, 10543.609, 384.546, 52839.026 25/03/24,19:21:31,09,10,1, 11.9,1,1, 4.948, 10543.652, 384.554, 52839.002 25/03/24,19:21:31,10,10,1, 11.9,1,1, 4.948, 10543.655, 384.581, 52839.111 25/03/24,19:21:31,11,10,1, 11.9,1,1, 4.948, 10543.635, 384.541, 52839.068 25/03/24,19:21:31,12,10,1, 11.9,1,1, 4.948, 10543.682, 384.582, 52839.036 25/03/24,19:21:31,13,10,1, 11.9,1,1, 4.948, 10543.686, 384.542, 52839.065 25/03/24,19:21:31,14,10,1, 11.9,1,1, 4.948, 10543.709, 384.557, 52839.083 25/03/24,19:21:31,15,10,1, 11.9,1,1, 4.948, 10543.747, 384.548, 52839.141 25/03/24,19:21:31,16,10,1, 11.9,1,1, 4.948, 10543.747, 384.495, 52839.076 25/03/24,19:21:31,17,10,1, 11.9,1,1, 4.948, 10543.711, 384.547, 52839.027 25/03/24,19:21:31,18,10,1, 11.9,1,1, 4.948, 10543.786, 384.473, 52839.064 25/03/24,19:21:31,19,10,1, 11.9,1,1, 4.948, 10543.783, 384.507, 52839.122 25/03/24,19:21:32,00,11,1, 11.9,1,1, 4.945, 10543.774, 384.507, 52839.122 25/03/24,19:21:32,01,11,1, 11.9,1,1, 4.945, 10543.818, 384.471, 52839.020 25/03/24,19:21:32,02,11,1, 11.9,1,1, 4.945, 10543.837, 384.469, 52838.841 25/03/24,19:21:32,03,11,1, 11.9,1,1, 4.945, 10543.819, 384.492, 52839.137 25/03/24,19:21:32,04,11,1, 11.9,1,1, 4.945, 10543.835, 384.481, 52839.034 25/03/24,19:21:32,05,11,1, 11.9,1,1, 4.945, 10543.870, 384.511, 52839.102 25/03/24,19:21:32,06,11,1, 11.9,1,1, 4.945, 10543.891, 384.447, 52839.018 25/03/24,19:21:32,07,11,1, 11.9,1,1, 4.945, 10543.949, 384.478, 52839.028 25/03/24,19:21:32,08,11,1, 11.9,1,1, 4.945, 10543.958, 384.448, 52838.823 25/03/24,19:21:32,09,11,1, 11.9,1,1, 4.945, 10543.912, 384.461, 52839.080 25/03/24,19:21:32,10,11,1, 11.9,1,1, 4.945, 10543.962, 384.480, 52839.122 25/03/24,19:21:32,11,11,1, 11.9,1,1, 4.945, 10543.944, 384.414, 52839.062 25/03/24,19:21:32,12,11,1, 11.9,1,1, 4.945, 10543.990, 384.438, 52839.109 25/03/24,19:21:32,13,11,1, 11.9,1,1, 4.945, 10544.032, 384.442, 52839.032 25/03/24,19:21:32,14,11,1, 11.9,1,1, 4.945, 10543.997, 384.415, 52839.034 25/03/24,19:21:32,15,11,1, 11.9,1,1, 4.945, 10544.038, 384.451, 52839.067 25/03/24,19:21:32,16,11,1, 11.9,1,1, 4.945, 10544.053, 384.416, 52839.076 25/03/24,19:21:32,17,11,1, 11.9,1,1, 4.945, 10544.031, 384.400, 52839.036 25/03/24,19:21:32,18,11,1, 11.9,1,1, 4.945, 10544.057, 384.441, 52839.063 25/03/24,19:21:32,19,11,1, 11.9,1,1, 4.945, 10544.078, 384.375, 52838.979 25/03/24,19:21:33,00,09,1, 11.9,1,1, 4.946, 10544.075, 384.375, 52838.979 25/03/24,19:21:33,01,09,1, 11.9,1,1, 4.946, 10544.130, 384.394, 52839.027 25/03/24,19:21:33,02,09,1, 11.9,1,1, 4.946, 10544.097, 384.374, 52838.979 25/03/24,19:21:33,03,09,1, 11.9,1,1, 4.946, 10544.151, 384.398, 52839.125 25/03/24,19:21:33,04,09,1, 11.9,1,1, 4.946, 10544.146, 384.346, 52839.001 25/03/24,19:21:33,05,09,1, 11.9,1,1, 4.946, 10544.190, 384.376, 52839.091 25/03/24,19:21:33,06,09,1, 11.9,1,1, 4.946, 10544.181, 384.354, 52839.009 25/03/24,19:21:33,07,09,1, 11.9,1,1, 4.946, 10544.175, 384.353, 52839.084 25/03/24,19:21:33,08,09,1, 11.9,1,1, 4.946, 10544.235, 384.375, 52839.083 25/03/24,19:21:33,09,09,1, 11.9,1,1, 4.946, 10544.234, 384.348, 52839.099 25/03/24,19:21:33,10,09,1, 11.9,1,1, 4.946, 10544.248, 384.377, 52839.070 25/03/24,19:21:33,11,09,1, 11.9,1,1, 4.946, 10544.266, 384.332, 52839.022 25/03/24,19:21:33,12,09,1, 11.9,1,1, 4.946, 10544.300, 384.343, 52838.967 25/03/24,19:21:33,13,09,1, 11.9,1,1, 4.946, 10544.294, 384.320, 52838.981 25/03/24,19:21:33,14,09,1, 11.9,1,1, 4.946, 10544.299, 384.290, 52839.036 25/03/24,19:21:33,15,09,1, 11.9,1,1, 4.946, 10544.303, 384.333, 52839.034 25/03/24,19:21:33,16,09,1, 11.9,1,1, 4.946, 10544.346, 384.297, 52839.045 25/03/24,19:21:33,17,09,1, 11.9,1,1, 4.946, 10544.376, 384.289, 52838.949 25/03/24,19:21:33,18,09,1, 11.9,1,1, 4.946, 10544.394, 384.309, 52839.012 25/03/24,19:21:33,19,09,1, 11.9,1,1, 4.946, 10544.383, 384.298, 52839.028 25/03/24,19:21:34,00,10,1, 11.9,1,1, 4.944, 10544.375, 384.298, 52839.028 25/03/24,19:21:34,01,10,1, 11.9,1,1, 4.944, 10544.433, 384.277, 52839.036 25/03/24,19:21:34,02,10,1, 11.9,1,1, 4.944, 10544.414, 384.278, 52839.004 25/03/24,19:21:34,03,10,1, 11.9,1,1, 4.944, 10544.456, 384.297, 52839.047 25/03/24,19:21:34,04,10,1, 11.9,1,1, 4.944, 10544.476, 384.254, 52838.995 25/03/24,19:21:34,05,10,1, 11.9,1,1, 4.944, 10544.453, 384.256, 52838.995 25/03/24,19:21:34,06,10,1, 11.9,1,1, 4.944, 10544.491, 384.260, 52839.013 25/03/24,19:21:34,07,10,1, 11.9,1,1, 4.944, 10544.491, 384.229, 52839.025 25/03/24,19:21:34,08,10,1, 11.9,1,1, 4.944, 10544.500, 384.262, 52839.084 25/03/24,19:21:34,09,10,1, 11.9,1,1, 4.944, 10544.543, 384.218, 52839.048 25/03/24,19:21:34,10,10,1, 11.9,1,1, 4.944, 10544.559, 384.227, 52839.064 25/03/24,19:21:34,11,10,1, 11.9,1,1, 4.944, 10544.559, 384.230, 52839.106 25/03/24,19:21:34,12,10,1, 11.9,1,1, 4.944, 10544.584, 384.219, 52839.012 25/03/24,19:21:34,13,10,1, 11.9,1,1, 4.944, 10544.582, 384.215, 52838.980 25/03/24,19:21:34,14,10,1, 11.9,1,1, 4.944, 10544.609, 384.192, 52839.037 25/03/24,19:21:34,15,10,1, 11.9,1,1, 4.944, 10544.615, 384.211, 52838.988 25/03/24,19:21:34,16,10,1, 11.9,1,1, 4.944, 10544.640, 384.189, 52839.042 25/03/24,19:21:34,17,10,1, 11.9,1,1, 4.944, 10544.640, 384.176, 52839.009 25/03/24,19:21:34,18,10,1, 11.9,1,1, 4.944, 10544.665, 384.200, 52839.051 25/03/24,19:21:34,19,10,1, 11.9,1,1, 4.944, 10544.669, 384.164, 52839.036 25/03/24,19:21:35,00,10,1, 11.9,1,1, 4.947, 10544.667, 384.164, 52839.036 25/03/24,19:21:35,01,10,1, 11.9,1,1, 4.947, 10544.722, 384.164, 52838.993 25/03/24,19:21:35,02,10,1, 11.9,1,1, 4.947, 10544.728, 384.143, 52838.959 25/03/24,19:21:35,03,10,1, 11.9,1,1, 4.947, 10544.731, 384.168, 52839.084 25/03/24,19:21:35,04,10,1, 11.9,1,1, 4.947, 10544.760, 384.127, 52839.051 25/03/24,19:21:35,05,10,1, 11.9,1,1, 4.947, 10544.751, 384.136, 52838.979 25/03/24,19:21:35,06,10,1, 11.9,1,1, 4.947, 10544.781, 384.134, 52839.053 25/03/24,19:21:35,07,10,1, 11.9,1,1, 4.947, 10544.799, 384.121, 52839.022 25/03/24,19:21:35,08,10,1, 11.9,1,1, 4.947, 10544.809, 384.153, 52839.074 25/03/24,19:21:35,09,10,1, 11.9,1,1, 4.947, 10544.837, 384.123, 52839.041 25/03/24,19:21:35,10,10,1, 11.9,1,1, 4.947, 10544.833, 384.098, 52838.964 25/03/24,19:21:35,11,10,1, 11.9,1,1, 4.947, 10544.873, 384.133, 52839.049 25/03/24,19:21:35,12,10,1, 11.9,1,1, 4.947, 10544.872, 384.090, 52839.047 25/03/24,19:21:35,13,10,1, 11.9,1,1, 4.947, 10544.864, 384.119, 52839.005 25/03/24,19:21:35,14,10,1, 11.9,1,1, 4.947, 10544.925, 384.081, 52839.063 25/03/24,19:21:35,15,10,1, 11.9,1,1, 4.947, 10544.901, 384.072, 52838.998 25/03/24,19:21:35,16,10,1, 11.9,1,1, 4.947, 10544.938, 384.066, 52838.972 25/03/24,19:21:35,17,10,1, 11.9,1,1, 4.947, 10544.927, 384.045, 52838.964 25/03/24,19:21:35,18,10,1, 11.9,1,1, 4.947, 10544.984, 384.093, 52839.013 25/03/24,19:21:35,19,10,1, 11.9,1,1, 4.947, 10544.984, 384.020, 52839.026 25/03/24,19:21:36,00,09,1, 11.9,1,1, 4.950, 10544.976, 384.020, 52839.026 25/03/24,19:21:36,01,09,1, 11.9,1,1, 4.950, 10545.016, 384.039, 52839.058 25/03/24,19:21:36,02,09,1, 11.9,1,1, 4.950, 10545.021, 384.002, 52838.994 25/03/24,19:21:36,03,09,1, 11.9,1,1, 4.950, 10545.032, 384.052, 52839.005 25/03/24,19:21:36,04,09,1, 11.9,1,1, 4.950, 10545.060, 384.000, 52838.990 25/03/24,19:21:36,05,09,1, 11.9,1,1, 4.950, 10545.056, 383.988, 52838.976 25/03/24,19:21:36,06,09,1, 11.9,1,1, 4.950, 10545.090, 384.034, 52839.012 25/03/24,19:21:36,07,09,1, 11.9,1,1, 4.950, 10545.095, 383.984, 52839.041 25/03/24,19:21:36,08,09,1, 11.9,1,1, 4.950, 10545.102, 383.988, 52838.914 25/03/24,19:21:36,09,09,1, 11.9,1,1, 4.950, 10545.163, 383.955, 52838.964 25/03/24,19:21:36,10,09,1, 11.9,1,1, 4.950, 10545.163, 383.956, 52838.929 25/03/24,19:21:36,11,09,1, 11.9,1,1, 4.950, 10545.171, 383.973, 52838.975 25/03/24,19:21:36,12,09,1, 11.9,1,1, 4.950, 10545.196, 383.942, 52839.036 25/03/24,19:21:36,13,09,1, 11.9,1,1, 4.950, 10545.189, 383.929, 52838.943 25/03/24,19:21:36,14,09,1, 11.9,1,1, 4.950, 10545.237, 383.929, 52839.000 25/03/24,19:21:36,15,09,1, 11.9,1,1, 4.950, 10545.218, 383.905, 52838.923 25/03/24,19:21:36,16,09,1, 11.9,1,1, 4.950, 10545.257, 383.943, 52838.973 25/03/24,19:21:36,17,09,1, 11.9,1,1, 4.950, 10545.254, 383.903, 52838.979 25/03/24,19:21:36,18,09,1, 11.9,1,1, 4.950, 10545.283, 383.927, 52838.938 25/03/24,19:21:36,19,09,1, 11.9,1,1, 4.950, 10545.302, 383.932, 52838.971 25/03/24,19:21:37,00,09,1, 11.9,1,1, 4.948, 10545.301, 383.932, 52838.971 25/03/24,19:21:37,01,09,1, 11.9,1,1, 4.948, 10545.318, 383.894, 52838.924 25/03/24,19:21:37,02,09,1, 11.9,1,1, 4.948, 10545.308, 383.878, 52839.021 25/03/24,19:21:37,03,09,1, 11.9,1,1, 4.948, 10545.361, 383.892, 52839.018 25/03/24,19:21:37,04,09,1, 11.9,1,1, 4.948, 10545.382, 383.889, 52838.984 25/03/24,19:21:37,05,09,1, 11.9,1,1, 4.948, 10545.370, 383.877, 52838.987 25/03/24,19:21:37,06,09,1, 11.9,1,1, 4.948, 10545.388, 383.887, 52838.993 25/03/24,19:21:37,07,09,1, 11.9,1,1, 4.948, 10545.410, 383.848, 52838.971 25/03/24,19:21:37,08,09,1, 11.9,1,1, 4.948, 10545.424, 383.856, 52838.992 25/03/24,19:21:37,09,09,1, 11.9,1,1, 4.948, 10545.433, 383.863, 52839.034 25/03/24,19:21:37,10,09,1, 11.9,1,1, 4.948, 10545.467, 383.809, 52838.950 25/03/24,19:21:37,11,09,1, 11.9,1,1, 4.948, 10545.473, 383.829, 52839.049 25/03/24,19:21:37,12,09,1, 11.9,1,1, 4.948, 10545.480, 383.806, 52838.943 25/03/24,19:21:37,13,09,1, 11.9,1,1, 4.948, 10545.474, 383.794, 52838.996 25/03/24,19:21:37,14,09,1, 11.9,1,1, 4.948, 10545.510, 383.786, 52838.981 25/03/24,19:21:37,15,09,1, 11.9,1,1, 4.948, 10545.518, 383.772, 52838.983 25/03/24,19:21:37,16,09,1, 11.9,1,1, 4.948, 10545.497, 383.800, 52838.929 25/03/24,19:21:37,17,09,1, 11.9,1,1, 4.948, 10545.564, 383.749, 52838.987 25/03/24,19:21:37,18,09,1, 11.9,1,1, 4.948, 10545.598, 383.753, 52838.942 25/03/24,19:21:37,19,09,1, 11.9,1,1, 4.948, 10545.558, 383.769, 52838.918 25/03/24,19:21:38,00,10,1, 11.9,1,1, 4.943, 10545.552, 383.769, 52838.918 25/03/24,19:21:38,01,10,1, 11.9,1,1, 4.943, 10545.605, 383.764, 52838.919 25/03/24,19:21:38,02,10,1, 11.9,1,1, 4.943, 10545.618, 383.714, 52838.943 25/03/24,19:21:38,03,10,1, 11.9,1,1, 4.943, 10545.627, 383.737, 52838.941 25/03/24,19:21:38,04,10,1, 11.9,1,1, 4.943, 10545.657, 383.732, 52838.946 25/03/24,19:21:38,05,10,1, 11.9,1,1, 4.943, 10545.667, 383.684, 52838.914 25/03/24,19:21:38,06,10,1, 11.9,1,1, 4.943, 10545.716, 383.735, 52838.942 25/03/24,19:21:38,07,10,1, 11.9,1,1, 4.943, 10545.706, 383.723, 52838.997 25/03/24,19:21:38,08,10,1, 11.9,1,1, 4.943, 10545.712, 383.681, 52838.934 25/03/24,19:21:38,09,10,1, 11.9,1,1, 4.943, 10545.724, 383.736, 52838.929 25/03/24,19:21:38,10,10,1, 11.9,1,1, 4.943, 10545.741, 383.671, 52838.954 25/03/24,19:21:38,11,10,1, 11.9,1,1, 4.943, 10545.750, 383.695, 52838.957 25/03/24,19:21:38,12,10,1, 11.9,1,1, 4.943, 10545.786, 383.671, 52838.973 25/03/24,19:21:38,13,10,1, 11.9,1,1, 4.943, 10545.814, 383.679, 52838.885 25/03/24,19:21:38,14,10,1, 11.9,1,1, 4.943, 10545.780, 383.691, 52838.950 25/03/24,19:21:38,15,10,1, 11.9,1,1, 4.943, 10545.807, 383.644, 52839.000 25/03/24,19:21:38,16,10,1, 11.9,1,1, 4.943, 10545.825, 383.665, 52838.985 25/03/24,19:21:38,17,10,1, 11.9,1,1, 4.943, 10545.848, 383.642, 52838.905 25/03/24,19:21:38,18,10,1, 11.9,1,1, 4.943, 10545.853, 383.625, 52838.834 25/03/24,19:21:38,19,10,1, 11.9,1,1, 4.943, 10545.910, 383.625, 52838.757 25/03/24,19:21:39,00,09,1, 11.9,1,1, 4.944, 10545.902, 383.625, 52838.757 25/03/24,19:21:39,01,09,1, 11.9,1,1, 4.944, 10545.892, 383.638, 52838.885 25/03/24,19:21:39,02,09,1, 11.9,1,1, 4.944, 10545.929, 383.626, 52838.870 25/03/24,19:21:39,03,09,1, 11.9,1,1, 4.944, 10545.930, 383.592, 52838.925 25/03/24,19:21:39,04,09,1, 11.9,1,1, 4.944, 10545.951, 383.611, 52838.905 25/03/24,19:21:39,05,09,1, 11.9,1,1, 4.944, 10545.953, 383.571, 52838.918 25/03/24,19:21:39,06,09,1, 11.9,1,1, 4.944, 10545.959, 383.601, 52838.852 25/03/24,19:21:39,07,09,1, 11.9,1,1, 4.944, 10545.974, 383.585, 52838.930 25/03/24,19:21:39,08,09,1, 11.9,1,1, 4.944, 10545.975, 383.590, 52838.942 25/03/24,19:21:39,09,09,1, 11.9,1,1, 4.944, 10546.027, 383.558, 52838.881 25/03/24,19:21:39,10,09,1, 11.9,1,1, 4.944, 10546.011, 383.538, 52838.938 25/03/24,19:21:39,11,09,1, 11.9,1,1, 4.944, 10546.048, 383.586, 52838.965 25/03/24,19:21:39,12,09,1, 11.9,1,1, 4.944, 10546.045, 383.546, 52838.935 25/03/24,19:21:39,13,09,1, 11.9,1,1, 4.944, 10546.059, 383.534, 52838.890 25/03/24,19:21:39,14,09,1, 11.9,1,1, 4.944, 10546.096, 383.535, 52838.921 25/03/24,19:21:39,15,09,1, 11.9,1,1, 4.944, 10546.108, 383.519, 52838.889 25/03/24,19:21:39,16,09,1, 11.9,1,1, 4.944, 10546.126, 383.523, 52838.965 25/03/24,19:21:39,17,09,1, 11.9,1,1, 4.944, 10546.150, 383.501, 52838.938 25/03/24,19:21:39,18,09,1, 11.9,1,1, 4.944, 10546.147, 383.480, 52838.865 25/03/24,19:21:39,19,09,1, 11.9,1,1, 4.944, 10546.165, 383.503, 52838.988 25/03/24,19:21:40,00,10,1, 11.9,1,1, 4.946, 10546.161, 383.503, 52838.988 25/03/24,19:21:40,01,10,1, 11.9,1,1, 4.946, 10546.186, 383.497, 52838.913 25/03/24,19:21:40,02,10,1, 11.9,1,1, 4.946, 10546.224, 383.480, 52838.985 25/03/24,19:21:40,03,10,1, 11.9,1,1, 4.946, 10546.233, 383.459, 52838.853 25/03/24,19:21:40,04,10,1, 11.9,1,1, 4.946, 10546.250, 383.439, 52838.870 25/03/24,19:21:40,05,10,1, 11.9,1,1, 4.946, 10546.255, 383.450, 52838.953 25/03/24,19:21:40,06,10,1, 11.9,1,1, 4.946, 10546.272, 383.487, 52838.939 25/03/24,19:21:40,07,10,1, 11.9,1,1, 4.946, 10546.325, 383.439, 52838.884 25/03/24,19:21:40,08,10,1, 11.9,1,1, 4.946, 10546.299, 383.407, 52838.902 25/03/24,19:21:40,09,10,1, 11.9,1,1, 4.946, 10546.319, 383.446, 52838.932 25/03/24,19:21:40,10,10,1, 11.9,1,1, 4.946, 10546.359, 383.402, 52838.922 25/03/24,19:21:40,11,10,1, 11.9,1,1, 4.946, 10546.337, 383.433, 52838.919 25/03/24,19:21:40,12,10,1, 11.9,1,1, 4.946, 10546.393, 383.406, 52838.926 25/03/24,19:21:40,13,10,1, 11.9,1,1, 4.946, 10546.362, 383.386, 52838.856 25/03/24,19:21:40,14,10,1, 11.9,1,1, 4.946, 10546.411, 383.417, 52838.913 25/03/24,19:21:40,15,10,1, 11.9,1,1, 4.946, 10546.418, 383.355, 52838.896 25/03/24,19:21:40,16,10,1, 11.9,1,1, 4.946, 10546.407, 383.418, 52838.892 25/03/24,19:21:40,17,10,1, 11.9,1,1, 4.946, 10546.455, 383.387, 52838.913 25/03/24,19:21:40,18,10,1, 11.9,1,1, 4.946, 10546.442, 383.336, 52838.896 25/03/24,19:21:40,19,10,1, 11.9,1,1, 4.946, 10546.469, 383.380, 52838.924 25/03/24,19:21:41,00,10,1, 11.9,1,1, 4.945, 10546.461, 383.380, 52838.924 25/03/24,19:21:41,01,10,1, 11.9,1,1, 4.945, 10546.478, 383.360, 52838.932 25/03/24,19:21:41,02,10,1, 11.9,1,1, 4.945, 10546.520, 383.352, 52838.898 25/03/24,19:21:41,03,10,1, 11.9,1,1, 4.945, 10546.527, 383.320, 52838.825 25/03/24,19:21:41,04,10,1, 11.9,1,1, 4.945, 10546.527, 383.344, 52838.837 25/03/24,19:21:41,05,10,1, 11.9,1,1, 4.945, 10546.549, 383.308, 52838.913 25/03/24,19:21:41,06,10,1, 11.9,1,1, 4.945, 10546.550, 383.308, 52838.811 25/03/24,19:21:41,07,10,1, 11.9,1,1, 4.945, 10546.595, 383.301, 52838.906 25/03/24,19:21:41,08,10,1, 11.9,1,1, 4.945, 10546.633, 383.280, 52838.862 25/03/24,19:21:41,09,10,1, 11.9,1,1, 4.945, 10546.592, 383.274, 52838.852 25/03/24,19:21:41,10,10,1, 11.9,1,1, 4.945, 10546.612, 383.256, 52838.878 25/03/24,19:21:41,11,10,1, 11.9,1,1, 4.945, 10546.626, 383.264, 52838.830 25/03/24,19:21:41,12,10,1, 11.9,1,1, 4.945, 10546.640, 383.254, 52838.901 25/03/24,19:21:41,13,10,1, 11.9,1,1, 4.945, 10546.644, 383.224, 52838.886 25/03/24,19:21:41,14,10,1, 11.9,1,1, 4.945, 10546.682, 383.254, 52838.945 25/03/24,19:21:41,15,10,1, 11.9,1,1, 4.945, 10546.720, 383.204, 52838.881 25/03/24,19:21:41,16,10,1, 11.9,1,1, 4.945, 10546.697, 383.232, 52838.878 25/03/24,19:21:41,17,10,1, 11.9,1,1, 4.945, 10546.731, 383.231, 52838.922 25/03/24,19:21:41,18,10,1, 11.9,1,1, 4.945, 10546.742, 383.188, 52838.864 25/03/24,19:21:41,19,10,1, 11.9,1,1, 4.945, 10546.739, 383.187, 52838.855 25/03/24,19:21:42,00,09,1, 12.0,1,1, 4.945, 10546.737, 383.187, 52838.855 25/03/24,19:21:42,01,09,1, 12.0,1,1, 4.945, 10546.786, 383.194, 52838.943 25/03/24,19:21:42,02,09,1, 12.0,1,1, 4.945, 10546.809, 383.192, 52838.811 25/03/24,19:21:42,03,09,1, 12.0,1,1, 4.945, 10546.817, 383.150, 52838.880 25/03/24,19:21:42,04,09,1, 12.0,1,1, 4.945, 10546.830, 383.195, 52838.833 25/03/24,19:21:42,05,09,1, 12.0,1,1, 4.945, 10546.821, 383.136, 52838.868 25/03/24,19:21:42,06,09,1, 12.0,1,1, 4.945, 10546.869, 383.156, 52838.829 25/03/24,19:21:42,07,09,1, 12.0,1,1, 4.945, 10546.857, 383.140, 52838.854 25/03/24,19:21:42,08,09,1, 12.0,1,1, 4.945, 10546.837, 383.118, 52838.804 25/03/24,19:21:42,09,09,1, 12.0,1,1, 4.945, 10546.856, 383.150, 52838.818 25/03/24,19:21:42,10,09,1, 12.0,1,1, 4.945, 10546.917, 383.128, 52838.851 25/03/24,19:21:42,11,09,1, 12.0,1,1, 4.945, 10546.917, 383.115, 52838.875 25/03/24,19:21:42,12,09,1, 12.0,1,1, 4.945, 10546.928, 383.071, 52838.882 25/03/24,19:21:42,13,09,1, 12.0,1,1, 4.945, 10546.955, 383.098, 52838.836 25/03/24,19:21:42,14,09,1, 12.0,1,1, 4.945, 10546.952, 383.091, 52838.839 25/03/24,19:21:42,15,09,1, 12.0,1,1, 4.945, 10546.983, 383.050, 52838.818 25/03/24,19:21:42,16,09,1, 12.0,1,1, 4.945, 10546.985, 383.054, 52838.846 25/03/24,19:21:42,17,09,1, 12.0,1,1, 4.945, 10547.034, 383.063, 52838.816 25/03/24,19:21:42,18,09,1, 12.0,1,1, 4.945, 10547.017, 383.044, 52838.811 25/03/24,19:21:42,19,09,1, 12.0,1,1, 4.945, 10547.030, 383.047, 52838.809 25/03/24,19:21:43,00,10,1, 11.9,1,1, 4.939, 10547.029, 383.047, 52838.809 25/03/24,19:21:43,01,10,1, 11.9,1,1, 4.939, 10547.036, 383.022, 52838.807 25/03/24,19:21:43,02,10,1, 11.9,1,1, 4.939, 10547.075, 383.046, 52838.812 25/03/24,19:21:43,03,10,1, 11.9,1,1, 4.939, 10547.099, 382.981, 52838.806 25/03/24,19:21:43,04,10,1, 11.9,1,1, 4.939, 10547.104, 382.997, 52838.839 25/03/24,19:21:43,05,10,1, 11.9,1,1, 4.939, 10547.109, 382.991, 52838.764 25/03/24,19:21:43,06,10,1, 11.9,1,1, 4.939, 10547.123, 382.998, 52838.803 25/03/24,19:21:43,07,10,1, 11.9,1,1, 4.939, 10547.114, 382.982, 52838.859 25/03/24,19:21:43,08,10,1, 11.9,1,1, 4.939, 10547.153, 382.959, 52838.786 25/03/24,19:21:43,09,10,1, 11.9,1,1, 4.939, 10547.179, 382.982, 52838.798 25/03/24,19:21:43,10,10,1, 11.9,1,1, 4.939, 10547.176, 382.952, 52838.769 25/03/24,19:21:43,11,10,1, 11.9,1,1, 4.939, 10547.201, 382.974, 52838.800 25/03/24,19:21:43,12,10,1, 11.9,1,1, 4.939, 10547.228, 382.947, 52838.826 25/03/24,19:21:43,13,10,1, 11.9,1,1, 4.939, 10547.226, 382.933, 52838.762 25/03/24,19:21:43,14,10,1, 11.9,1,1, 4.939, 10547.232, 382.961, 52838.787 25/03/24,19:21:43,15,10,1, 11.9,1,1, 4.939, 10547.235, 382.921, 52838.777 25/03/24,19:21:43,16,10,1, 11.9,1,1, 4.939, 10547.242, 382.924, 52838.718 25/03/24,19:21:43,17,10,1, 11.9,1,1, 4.939, 10547.275, 382.933, 52838.797 25/03/24,19:21:43,18,10,1, 11.9,1,1, 4.939, 10547.243, 382.865, 52838.841 25/03/24,19:21:43,19,10,1, 11.9,1,1, 4.939, 10547.291, 382.932, 52838.805 25/03/24,19:21:44,00,09,1, 11.9,1,1, 4.945, 10547.287, 382.932, 52838.805 25/03/24,19:21:44,01,09,1, 11.9,1,1, 4.945, 10547.309, 382.912, 52838.807 25/03/24,19:21:44,02,09,1, 11.9,1,1, 4.945, 10547.347, 382.870, 52838.765 25/03/24,19:21:44,03,09,1, 11.9,1,1, 4.945, 10547.333, 382.860, 52838.717 25/03/24,19:21:44,04,09,1, 11.9,1,1, 4.945, 10547.361, 382.867, 52838.765 25/03/24,19:21:44,05,09,1, 11.9,1,1, 4.945, 10547.355, 382.824, 52838.783 25/03/24,19:21:44,06,09,1, 11.9,1,1, 4.945, 10547.378, 382.850, 52838.809 25/03/24,19:21:44,07,09,1, 11.9,1,1, 4.945, 10547.400, 382.833, 52838.747 25/03/24,19:21:44,08,09,1, 11.9,1,1, 4.945, 10547.418, 382.809, 52838.895 25/03/24,19:21:44,09,09,1, 11.9,1,1, 4.945, 10547.384, 382.840, 52838.903 25/03/24,19:21:44,10,09,1, 11.9,1,1, 4.945, 10547.445, 382.803, 52838.794 25/03/24,19:21:44,11,09,1, 11.9,1,1, 4.945, 10547.430, 382.816, 52838.836 25/03/24,19:21:44,12,09,1, 11.9,1,1, 4.945, 10547.458, 382.782, 52838.797 25/03/24,19:21:44,13,09,1, 11.9,1,1, 4.945, 10547.476, 382.810, 52838.820 25/03/24,19:21:44,14,09,1, 11.9,1,1, 4.945, 10547.493, 382.797, 52838.751 25/03/24,19:21:44,15,09,1, 11.9,1,1, 4.945, 10547.487, 382.762, 52838.763 25/03/24,19:21:44,16,09,1, 11.9,1,1, 4.945, 10547.489, 382.769, 52838.727 25/03/24,19:21:44,17,09,1, 11.9,1,1, 4.945, 10547.518, 382.790, 52838.847 25/03/24,19:21:44,18,09,1, 11.9,1,1, 4.945, 10547.509, 382.748, 52838.759 25/03/24,19:21:44,19,09,1, 11.9,1,1, 4.945, 10547.534, 382.760, 52838.786 25/03/24,19:21:45,00,09,1, 11.9,1,1, 4.944, 10547.529, 382.760, 52838.786 25/03/24,19:21:45,01,09,1, 11.9,1,1, 4.944, 10547.561, 382.735, 52838.808 25/03/24,19:21:45,02,09,1, 11.9,1,1, 4.944, 10547.598, 382.747, 52838.816 25/03/24,19:21:45,03,09,1, 11.9,1,1, 4.944, 10547.582, 382.693, 52838.724 25/03/24,19:21:45,04,09,1, 11.9,1,1, 4.944, 10547.629, 382.712, 52838.718 25/03/24,19:21:45,05,09,1, 11.9,1,1, 4.944, 10547.615, 382.674, 52838.705 25/03/24,19:21:45,06,09,1, 11.9,1,1, 4.944, 10547.616, 382.689, 52838.795 25/03/24,19:21:45,07,09,1, 11.9,1,1, 4.944, 10547.674, 382.681, 52838.714 25/03/24,19:21:45,08,09,1, 11.9,1,1, 4.944, 10547.667, 382.689, 52838.753 25/03/24,19:21:45,09,09,1, 11.9,1,1, 4.944, 10547.698, 382.676, 52838.777 25/03/24,19:21:45,10,09,1, 11.9,1,1, 4.944, 10547.700, 382.647, 52838.733 25/03/24,19:21:45,11,09,1, 11.9,1,1, 4.944, 10547.672, 382.665, 52838.709 25/03/24,19:21:45,12,09,1, 11.9,1,1, 4.944, 10547.718, 382.657, 52838.722 25/03/24,19:21:45,13,09,1, 11.9,1,1, 4.944, 10547.722, 382.646, 52838.697 25/03/24,19:21:45,14,09,1, 11.9,1,1, 4.944, 10547.751, 382.660, 52838.748 25/03/24,19:21:45,15,09,1, 11.9,1,1, 4.944, 10547.758, 382.611, 52838.757 25/03/24,19:21:45,16,09,1, 11.9,1,1, 4.944, 10547.765, 382.666, 52838.760 25/03/24,19:21:45,17,09,1, 11.9,1,1, 4.944, 10547.803, 382.611, 52838.815 25/03/24,19:21:45,18,09,1, 11.9,1,1, 4.944, 10547.799, 382.606, 52838.787 25/03/24,19:21:45,19,09,1, 11.9,1,1, 4.944, 10547.834, 382.600, 52838.704 25/03/24,19:21:46,00,10,1, 11.9,1,1, 4.942, 10547.830, 382.600, 52838.704 25/03/24,19:21:46,01,10,1, 11.9,1,1, 4.942, 10547.853, 382.599, 52838.753 25/03/24,19:21:46,02,10,1, 11.9,1,1, 4.942, 10547.839, 382.585, 52838.768 25/03/24,19:21:46,03,10,1, 11.9,1,1, 4.942, 10547.878, 382.552, 52838.721 25/03/24,19:21:46,04,10,1, 11.9,1,1, 4.942, 10547.895, 382.560, 52838.776 25/03/24,19:21:46,05,10,1, 11.9,1,1, 4.942, 10547.895, 382.542, 52838.744 25/03/24,19:21:46,06,10,1, 11.9,1,1, 4.942, 10547.906, 382.562, 52838.658 25/03/24,19:21:46,07,10,1, 11.9,1,1, 4.942, 10547.916, 382.562, 52838.731 25/03/24,19:21:46,08,10,1, 11.9,1,1, 4.942, 10547.906, 382.517, 52838.737 25/03/24,19:21:46,09,10,1, 11.9,1,1, 4.942, 10547.923, 382.537, 52838.714 25/03/24,19:21:46,10,10,1, 11.9,1,1, 4.942, 10547.939, 382.508, 52838.692 25/03/24,19:21:46,11,10,1, 11.9,1,1, 4.942, 10547.973, 382.530, 52838.726 25/03/24,19:21:46,12,10,1, 11.9,1,1, 4.942, 10547.966, 382.504, 52838.752 25/03/24,19:21:46,13,10,1, 11.9,1,1, 4.942, 10547.994, 382.479, 52838.715 25/03/24,19:21:46,14,10,1, 11.9,1,1, 4.942, 10547.998, 382.502, 52838.796 25/03/24,19:21:46,15,10,1, 11.9,1,1, 4.942, 10548.023, 382.481, 52838.777 25/03/24,19:21:46,16,10,1, 11.9,1,1, 4.942, 10548.047, 382.497, 52838.777 25/03/24,19:21:46,17,10,1, 11.9,1,1, 4.942, 10548.049, 382.471, 52838.764 25/03/24,19:21:46,18,10,1, 11.9,1,1, 4.942, 10548.065, 382.462, 52838.668 25/03/24,19:21:46,19,10,1, 11.9,1,1, 4.942, 10548.069, 382.481, 52838.786 25/03/24,19:21:47,00,09,1, 11.9,1,1, 4.944, 10548.064, 382.481, 52838.786 25/03/24,19:21:47,01,09,1, 11.9,1,1, 4.944, 10548.112, 382.476, 52838.635 25/03/24,19:21:47,02,09,1, 11.9,1,1, 4.944, 10548.100, 382.452, 52838.764 25/03/24,19:21:47,03,09,1, 11.9,1,1, 4.944, 10548.138, 382.429, 52838.678 25/03/24,19:21:47,04,09,1, 11.9,1,1, 4.944, 10548.150, 382.428, 52838.762 25/03/24,19:21:47,05,09,1, 11.9,1,1, 4.944, 10548.173, 382.417, 52838.652 25/03/24,19:21:47,06,09,1, 11.9,1,1, 4.944, 10548.170, 382.428, 52838.746 25/03/24,19:21:47,07,09,1, 11.9,1,1, 4.944, 10548.187, 382.384, 52838.638 25/03/24,19:21:47,08,09,1, 11.9,1,1, 4.944, 10548.200, 382.405, 52838.645 25/03/24,19:21:47,09,09,1, 11.9,1,1, 4.944, 10548.214, 382.391, 52838.780 25/03/24,19:21:47,10,09,1, 11.9,1,1, 4.944, 10548.220, 382.343, 52838.625 25/03/24,19:21:47,11,09,1, 11.9,1,1, 4.944, 10548.239, 382.382, 52838.697 25/03/24,19:21:47,12,09,1, 11.9,1,1, 4.944, 10548.256, 382.403, 52838.728 25/03/24,19:21:47,13,09,1, 11.9,1,1, 4.944, 10548.257, 382.358, 52838.624 25/03/24,19:21:47,14,09,1, 11.9,1,1, 4.944, 10548.274, 382.366, 52838.692 25/03/24,19:21:47,15,09,1, 11.9,1,1, 4.944, 10548.309, 382.329, 52838.724 25/03/24,19:21:47,16,09,1, 11.9,1,1, 4.944, 10548.279, 382.359, 52838.643 25/03/24,19:21:47,17,09,1, 11.9,1,1, 4.944, 10548.329, 382.326, 52838.660 25/03/24,19:21:47,18,09,1, 11.9,1,1, 4.944, 10548.310, 382.334, 52838.653 25/03/24,19:21:47,19,09,1, 11.9,1,1, 4.944, 10548.354, 382.316, 52838.684 25/03/24,19:21:48,00,11,1, 11.9,1,1, 4.946, 10548.347, 382.316, 52838.684 25/03/24,19:21:48,01,11,1, 11.9,1,1, 4.946, 10548.365, 382.329, 52838.715 25/03/24,19:21:48,02,11,1, 11.9,1,1, 4.946, 10548.365, 382.302, 52838.694 25/03/24,19:21:48,03,11,1, 11.9,1,1, 4.946, 10548.386, 382.319, 52838.680 25/03/24,19:21:48,04,11,1, 11.9,1,1, 4.946, 10548.423, 382.310, 52838.717 25/03/24,19:21:48,05,11,1, 11.9,1,1, 4.946, 10548.450, 382.268, 52838.620 25/03/24,19:21:48,06,11,1, 11.9,1,1, 4.946, 10548.456, 382.288, 52838.636 25/03/24,19:21:48,07,11,1, 11.9,1,1, 4.946, 10548.442, 382.270, 52838.668 25/03/24,19:21:48,08,11,1, 11.9,1,1, 4.946, 10548.448, 382.266, 52838.603 25/03/24,19:21:48,09,11,1, 11.9,1,1, 4.946, 10548.496, 382.250, 52838.671 25/03/24,19:21:48,10,11,1, 11.9,1,1, 4.946, 10548.472, 382.224, 52838.705 25/03/24,19:21:48,11,11,1, 11.9,1,1, 4.946, 10548.471, 382.232, 52838.651 25/03/24,19:21:48,12,11,1, 11.9,1,1, 4.946, 10548.535, 382.198, 52838.669 25/03/24,19:21:48,13,11,1, 11.9,1,1, 4.946, 10548.533, 382.188, 52838.629 25/03/24,19:21:48,14,11,1, 11.9,1,1, 4.946, 10548.551, 382.215, 52838.691 25/03/24,19:21:48,15,11,1, 11.9,1,1, 4.946, 10548.534, 382.170, 52838.666 25/03/24,19:21:48,16,11,1, 11.9,1,1, 4.946, 10548.562, 382.194, 52838.663 25/03/24,19:21:48,17,11,1, 11.9,1,1, 4.946, 10548.562, 382.178, 52838.680 25/03/24,19:21:48,18,11,1, 11.9,1,1, 4.946, 10548.591, 382.162, 52838.678 25/03/24,19:21:48,19,11,1, 11.9,1,1, 4.946, 10548.604, 382.144, 52838.601 25/03/24,19:21:49,00,09,1, 12.0,1,1, 4.945, 10548.598, 382.144, 52838.601 25/03/24,19:21:49,01,09,1, 12.0,1,1, 4.945, 10548.605, 382.161, 52838.637 25/03/24,19:21:49,02,09,1, 12.0,1,1, 4.945, 10548.649, 382.162, 52838.666 25/03/24,19:21:49,03,09,1, 12.0,1,1, 4.945, 10548.628, 382.135, 52838.592 25/03/24,19:21:49,04,09,1, 12.0,1,1, 4.945, 10548.674, 382.177, 52838.701 25/03/24,19:21:49,05,09,1, 12.0,1,1, 4.945, 10548.659, 382.132, 52838.628 25/03/24,19:21:49,06,09,1, 12.0,1,1, 4.945, 10548.680, 382.147, 52838.583 25/03/24,19:21:49,07,09,1, 12.0,1,1, 4.945, 10548.722, 382.120, 52838.583 25/03/24,19:21:49,08,09,1, 12.0,1,1, 4.945, 10548.722, 382.109, 52838.682 25/03/24,19:21:49,09,09,1, 12.0,1,1, 4.945, 10548.741, 382.144, 52838.620 25/03/24,19:21:49,10,09,1, 12.0,1,1, 4.945, 10548.767, 382.102, 52838.652 25/03/24,19:21:49,11,09,1, 12.0,1,1, 4.945, 10548.763, 382.128, 52838.599 25/03/24,19:21:49,12,09,1, 12.0,1,1, 4.945, 10548.774, 382.102, 52838.634 25/03/24,19:21:49,13,09,1, 12.0,1,1, 4.945, 10548.808, 382.094, 52838.643 25/03/24,19:21:49,14,09,1, 12.0,1,1, 4.945, 10548.807, 382.090, 52838.573 25/03/24,19:21:49,15,09,1, 12.0,1,1, 4.945, 10548.845, 382.062, 52838.595 25/03/24,19:21:49,16,09,1, 12.0,1,1, 4.945, 10548.830, 382.088, 52838.642 25/03/24,19:21:49,17,09,1, 12.0,1,1, 4.945, 10548.832, 382.063, 52838.656 25/03/24,19:21:49,18,09,1, 12.0,1,1, 4.945, 10548.826, 382.065, 52838.660 25/03/24,19:21:49,19,09,1, 12.0,1,1, 4.945, 10548.866, 382.048, 52838.638 25/03/24,19:21:50,00,09,1, 12.0,1,1, 4.939, 10548.865, 382.048, 52838.638 25/03/24,19:21:50,01,09,1, 12.0,1,1, 4.939, 10548.884, 382.047, 52838.590 25/03/24,19:21:50,02,09,1, 12.0,1,1, 4.939, 10548.908, 382.021, 52838.625 25/03/24,19:21:50,03,09,1, 12.0,1,1, 4.939, 10548.916, 382.011, 52838.620 25/03/24,19:21:50,04,09,1, 12.0,1,1, 4.939, 10548.935, 382.048, 52838.652 25/03/24,19:21:50,05,09,1, 12.0,1,1, 4.939, 10548.912, 381.997, 52838.612 25/03/24,19:21:50,06,09,1, 12.0,1,1, 4.939, 10548.960, 381.997, 52838.569 25/03/24,19:21:50,07,09,1, 12.0,1,1, 4.939, 10548.975, 381.997, 52838.625 25/03/24,19:21:50,08,09,1, 12.0,1,1, 4.939, 10548.964, 381.981, 52838.554 25/03/24,19:21:50,09,09,1, 12.0,1,1, 4.939, 10548.975, 381.965, 52838.610 25/03/24,19:21:50,10,09,1, 12.0,1,1, 4.939, 10549.022, 381.929, 52838.577 25/03/24,19:21:50,11,09,1, 12.0,1,1, 4.939, 10548.993, 381.991, 52838.604 25/03/24,19:21:50,12,09,1, 12.0,1,1, 4.939, 10549.037, 381.968, 52838.614 25/03/24,19:21:50,13,09,1, 12.0,1,1, 4.939, 10549.041, 381.936, 52838.552 25/03/24,19:21:50,14,09,1, 12.0,1,1, 4.939, 10549.048, 381.964, 52838.600 25/03/24,19:21:50,15,09,1, 12.0,1,1, 4.939, 10549.083, 381.923, 52838.595 25/03/24,19:21:50,16,09,1, 12.0,1,1, 4.939, 10549.070, 381.925, 52838.612 25/03/24,19:21:50,17,09,1, 12.0,1,1, 4.939, 10549.069, 381.904, 52838.603 25/03/24,19:21:50,18,09,1, 12.0,1,1, 4.939, 10549.096, 381.885, 52838.636 25/03/24,19:21:50,19,09,1, 12.0,1,1, 4.939, 10549.125, 381.918, 52838.614 25/03/24,19:21:51,00,10,1, 11.9,1,1, 4.939, 10549.123, 381.918, 52838.614 25/03/24,19:21:51,01,10,1, 11.9,1,1, 4.939, 10549.150, 381.904, 52838.550 25/03/24,19:21:51,02,10,1, 11.9,1,1, 4.939, 10549.153, 381.876, 52838.590 25/03/24,19:21:51,03,10,1, 11.9,1,1, 4.939, 10549.141, 381.850, 52838.496 25/03/24,19:21:51,04,10,1, 11.9,1,1, 4.939, 10549.168, 381.888, 52838.670 25/03/24,19:21:51,05,10,1, 11.9,1,1, 4.939, 10549.172, 381.837, 52838.581 25/03/24,19:21:51,06,10,1, 11.9,1,1, 4.939, 10549.195, 381.833, 52838.532 25/03/24,19:21:51,07,10,1, 11.9,1,1, 4.939, 10549.238, 381.832, 52838.518 25/03/24,19:21:51,08,10,1, 11.9,1,1, 4.939, 10549.231, 381.852, 52838.577 25/03/24,19:21:51,09,10,1, 11.9,1,1, 4.939, 10549.225, 381.834, 52838.388 25/03/24,19:21:51,10,10,1, 11.9,1,1, 4.939, 10549.245, 381.810, 52838.615 25/03/24,19:21:51,11,10,1, 11.9,1,1, 4.939, 10549.264, 381.826, 52838.551 25/03/24,19:21:51,12,10,1, 11.9,1,1, 4.939, 10549.249, 381.813, 52838.554 25/03/24,19:21:51,13,10,1, 11.9,1,1, 4.939, 10549.259, 381.800, 52838.500 25/03/24,19:21:51,14,10,1, 11.9,1,1, 4.939, 10549.275, 381.803, 52838.489 25/03/24,19:21:51,15,10,1, 11.9,1,1, 4.939, 10549.318, 381.763, 52838.497 25/03/24,19:21:51,16,10,1, 11.9,1,1, 4.939, 10549.300, 381.742, 52838.488 25/03/24,19:21:51,17,10,1, 11.9,1,1, 4.939, 10549.336, 381.788, 52838.586 25/03/24,19:21:51,18,10,1, 11.9,1,1, 4.939, 10549.363, 381.742, 52838.576 25/03/24,19:21:51,19,10,1, 11.9,1,1, 4.939, 10549.373, 381.770, 52838.586 25/03/24,19:21:52,00,10,1, 11.9,1,1, 4.943, 10549.365, 381.770, 52838.586 25/03/24,19:21:52,01,10,1, 11.9,1,1, 4.943, 10549.384, 381.747, 52838.607 25/03/24,19:21:52,02,10,1, 11.9,1,1, 4.943, 10549.410, 381.722, 52838.531 25/03/24,19:21:52,03,10,1, 11.9,1,1, 4.943, 10549.416, 381.711, 52838.493 25/03/24,19:21:52,04,10,1, 11.9,1,1, 4.943, 10549.430, 381.705, 52838.576 25/03/24,19:21:52,05,10,1, 11.9,1,1, 4.943, 10549.457, 381.708, 52838.547 25/03/24,19:21:52,06,10,1, 11.9,1,1, 4.943, 10549.455, 381.680, 52838.491 25/03/24,19:21:52,07,10,1, 11.9,1,1, 4.943, 10549.470, 381.700, 52838.569 25/03/24,19:21:52,08,10,1, 11.9,1,1, 4.943, 10549.499, 381.668, 52838.514 25/03/24,19:21:52,09,10,1, 11.9,1,1, 4.943, 10549.512, 381.702, 52838.502 25/03/24,19:21:52,10,10,1, 11.9,1,1, 4.943, 10549.479, 381.686, 52838.764 25/03/24,19:21:52,11,10,1, 11.9,1,1, 4.943, 10549.467, 381.684, 52838.500 25/03/24,19:21:52,12,10,1, 11.9,1,1, 4.943, 10549.512, 381.675, 52838.514 25/03/24,19:21:52,13,10,1, 11.9,1,1, 4.943, 10549.544, 381.629, 52838.483 25/03/24,19:21:52,14,10,1, 11.9,1,1, 4.943, 10549.534, 381.681, 52838.490 25/03/24,19:21:52,15,10,1, 11.9,1,1, 4.943, 10549.565, 381.638, 52838.522 25/03/24,19:21:52,16,10,1, 11.9,1,1, 4.943, 10549.593, 381.637, 52838.455 25/03/24,19:21:52,17,10,1, 11.9,1,1, 4.943, 10549.608, 381.614, 52838.497 25/03/24,19:21:52,18,10,1, 11.9,1,1, 4.943, 10549.609, 381.599, 52838.510 25/03/24,19:21:52,19,10,1, 11.9,1,1, 4.943, 10549.631, 381.629, 52838.568 25/03/24,19:21:53,00,09,1, 12.0,1,1, 4.947, 10549.624, 381.629, 52838.568 25/03/24,19:21:53,01,09,1, 12.0,1,1, 4.947, 10549.649, 381.578, 52838.523 25/03/24,19:21:53,02,09,1, 12.0,1,1, 4.947, 10549.651, 381.583, 52838.514 25/03/24,19:21:53,03,09,1, 12.0,1,1, 4.947, 10549.685, 381.538, 52838.496 25/03/24,19:21:53,04,09,1, 12.0,1,1, 4.947, 10549.682, 381.559, 52838.559 25/03/24,19:21:53,05,09,1, 12.0,1,1, 4.947, 10549.711, 381.530, 52838.476 25/03/24,19:21:53,06,09,1, 12.0,1,1, 4.947, 10549.702, 381.544, 52838.483 25/03/24,19:21:53,07,09,1, 12.0,1,1, 4.947, 10549.736, 381.531, 52838.555 25/03/24,19:21:53,08,09,1, 12.0,1,1, 4.947, 10549.733, 381.499, 52838.476 25/03/24,19:21:53,09,09,1, 12.0,1,1, 4.947, 10549.735, 381.528, 52838.658 25/03/24,19:21:53,10,09,1, 12.0,1,1, 4.947, 10549.786, 381.510, 52838.631 25/03/24,19:21:53,11,09,1, 12.0,1,1, 4.947, 10549.741, 381.505, 52838.419 25/03/24,19:21:53,12,09,1, 12.0,1,1, 4.947, 10549.823, 381.516, 52838.513 25/03/24,19:21:53,13,09,1, 12.0,1,1, 4.947, 10549.837, 381.466, 52838.377 25/03/24,19:21:53,14,09,1, 12.0,1,1, 4.947, 10549.784, 381.498, 52838.398 25/03/24,19:21:53,15,09,1, 12.0,1,1, 4.947, 10549.824, 381.477, 52838.546 25/03/24,19:21:53,16,09,1, 12.0,1,1, 4.947, 10549.824, 381.469, 52838.485 25/03/24,19:21:53,17,09,1, 12.0,1,1, 4.947, 10549.860, 381.458, 52838.431 25/03/24,19:21:53,18,09,1, 12.0,1,1, 4.947, 10549.855, 381.449, 52838.468 25/03/24,19:21:53,19,09,1, 12.0,1,1, 4.947, 10549.879, 381.450, 52838.494 25/03/24,19:21:54,00,10,1, 12.0,1,1, 4.938, 10549.874, 381.450, 52838.494 25/03/24,19:21:54,01,10,1, 12.0,1,1, 4.938, 10549.883, 381.452, 52838.499 25/03/24,19:21:54,02,10,1, 12.0,1,1, 4.938, 10549.915, 381.413, 52838.430 25/03/24,19:21:54,03,10,1, 12.0,1,1, 4.938, 10549.973, 381.375, 52838.405 25/03/24,19:21:54,04,10,1, 12.0,1,1, 4.938, 10549.942, 381.418, 52838.515 25/03/24,19:21:54,05,10,1, 12.0,1,1, 4.938, 10549.969, 381.393, 52838.481 25/03/24,19:21:54,06,10,1, 12.0,1,1, 4.938, 10549.963, 381.391, 52838.478 25/03/24,19:21:54,07,10,1, 12.0,1,1, 4.938, 10549.979, 381.406, 52838.494 25/03/24,19:21:54,08,10,1, 12.0,1,1, 4.938, 10549.977, 381.358, 52838.412 25/03/24,19:21:54,09,10,1, 12.0,1,1, 4.938, 10550.021, 381.387, 52838.484 25/03/24,19:21:54,10,10,1, 12.0,1,1, 4.938, 10550.034, 381.366, 52838.409 25/03/24,19:21:54,11,10,1, 12.0,1,1, 4.938, 10549.996, 381.348, 52838.421 25/03/24,19:21:54,12,10,1, 12.0,1,1, 4.938, 10550.048, 381.341, 52838.460 25/03/24,19:21:54,13,10,1, 12.0,1,1, 4.938, 10550.070, 381.334, 52838.483 25/03/24,19:21:54,14,10,1, 12.0,1,1, 4.938, 10550.078, 381.341, 52838.479 25/03/24,19:21:54,15,10,1, 12.0,1,1, 4.938, 10550.108, 381.337, 52838.408 25/03/24,19:21:54,16,10,1, 12.0,1,1, 4.938, 10550.092, 381.315, 52838.344 25/03/24,19:21:54,17,10,1, 12.0,1,1, 4.938, 10550.098, 381.330, 52838.466 25/03/24,19:21:54,18,10,1, 12.0,1,1, 4.938, 10550.140, 381.276, 52838.378 25/03/24,19:21:54,19,10,1, 12.0,1,1, 4.938, 10550.115, 381.304, 52838.473 25/03/24,19:21:55,00,09,1, 11.9,1,1, 4.936, 10550.108, 381.304, 52838.473 25/03/24,19:21:55,01,09,1, 11.9,1,1, 4.936, 10550.159, 381.289, 52838.461 25/03/24,19:21:55,02,09,1, 11.9,1,1, 4.936, 10550.200, 381.314, 52838.475 25/03/24,19:21:55,03,09,1, 11.9,1,1, 4.936, 10550.164, 381.239, 52838.429 25/03/24,19:21:55,04,09,1, 11.9,1,1, 4.936, 10550.214, 381.290, 52838.458 25/03/24,19:21:55,05,09,1, 11.9,1,1, 4.936, 10550.239, 381.251, 52838.384 25/03/24,19:21:55,06,09,1, 11.9,1,1, 4.936, 10550.232, 381.243, 52838.429 25/03/24,19:21:55,07,09,1, 11.9,1,1, 4.936, 10550.268, 381.272, 52838.421 25/03/24,19:21:55,08,09,1, 11.9,1,1, 4.936, 10550.264, 381.227, 52838.439 25/03/24,19:21:55,09,09,1, 11.9,1,1, 4.936, 10550.248, 381.248, 52838.413 25/03/24,19:21:55,10,09,1, 11.9,1,1, 4.936, 10550.263, 381.228, 52838.370 25/03/24,19:21:55,11,09,1, 11.9,1,1, 4.936, 10550.307, 381.218, 52838.356 25/03/24,19:21:55,12,09,1, 11.9,1,1, 4.936, 10550.300, 381.248, 52838.496 25/03/24,19:21:55,13,09,1, 11.9,1,1, 4.936, 10550.322, 381.172, 52838.351 25/03/24,19:21:55,14,09,1, 11.9,1,1, 4.936, 10550.334, 381.210, 52838.487 25/03/24,19:21:55,15,09,1, 11.9,1,1, 4.936, 10550.335, 381.162, 52838.397 25/03/24,19:21:55,16,09,1, 11.9,1,1, 4.936, 10550.368, 381.170, 52838.418 25/03/24,19:21:55,17,09,1, 11.9,1,1, 4.936, 10550.357, 381.207, 52838.465 25/03/24,19:21:55,18,09,1, 11.9,1,1, 4.936, 10550.357, 381.136, 52838.352 25/03/24,19:21:55,19,09,1, 11.9,1,1, 4.936, 10550.405, 381.202, 52838.368 25/03/24,19:21:56,00,09,1, 11.9,1,1, 4.942, 10550.400, 381.202, 52838.368 25/03/24,19:21:56,01,09,1, 11.9,1,1, 4.942, 10550.421, 381.133, 52838.327 25/03/24,19:21:56,02,09,1, 11.9,1,1, 4.942, 10550.446, 381.162, 52838.385 25/03/24,19:21:56,03,09,1, 11.9,1,1, 4.942, 10550.442, 381.095, 52838.313 25/03/24,19:21:56,04,09,1, 11.9,1,1, 4.942, 10550.467, 381.115, 52838.383 25/03/24,19:21:56,05,09,1, 11.9,1,1, 4.942, 10550.493, 381.125, 52838.321 25/03/24,19:21:56,06,09,1, 11.9,1,1, 4.942, 10550.468, 381.093, 52838.360 25/03/24,19:21:56,07,09,1, 11.9,1,1, 4.942, 10550.483, 381.116, 52838.367 25/03/24,19:21:56,08,09,1, 11.9,1,1, 4.942, 10550.521, 381.079, 52838.358 25/03/24,19:21:56,09,09,1, 11.9,1,1, 4.942, 10550.537, 381.090, 52838.357 25/03/24,19:21:56,10,09,1, 11.9,1,1, 4.942, 10550.534, 381.082, 52838.281 25/03/24,19:21:56,11,09,1, 11.9,1,1, 4.942, 10550.543, 381.072, 52838.282 25/03/24,19:21:56,12,09,1, 11.9,1,1, 4.942, 10550.557, 381.080, 52838.275 25/03/24,19:21:56,13,09,1, 11.9,1,1, 4.942, 10550.569, 381.037, 52838.332 25/03/24,19:21:56,14,09,1, 11.9,1,1, 4.942, 10550.602, 381.053, 52838.296 25/03/24,19:21:56,15,09,1, 11.9,1,1, 4.942, 10550.612, 381.039, 52838.329 25/03/24,19:21:56,16,09,1, 11.9,1,1, 4.942, 10550.611, 381.019, 52838.339 25/03/24,19:21:56,17,09,1, 11.9,1,1, 4.942, 10550.612, 381.049, 52838.359 25/03/24,19:21:56,18,09,1, 11.9,1,1, 4.942, 10550.641, 381.012, 52838.388 25/03/24,19:21:56,19,09,1, 11.9,1,1, 4.942, 10550.662, 381.010, 52838.310 25/03/24,19:21:57,00,09,1, 12.0,1,1, 4.942, 10550.659, 381.010, 52838.310 25/03/24,19:21:57,01,09,1, 12.0,1,1, 4.942, 10550.668, 380.976, 52838.340 25/03/24,19:21:57,02,09,1, 12.0,1,1, 4.942, 10550.696, 381.015, 52838.402 25/03/24,19:21:57,03,09,1, 12.0,1,1, 4.942, 10550.707, 381.008, 52838.410 25/03/24,19:21:57,04,09,1, 12.0,1,1, 4.942, 10550.716, 380.968, 52838.456 25/03/24,19:21:57,05,09,1, 12.0,1,1, 4.942, 10550.737, 380.968, 52838.366 25/03/24,19:21:57,06,09,1, 12.0,1,1, 4.942, 10550.749, 380.956, 52838.402 25/03/24,19:21:57,07,09,1, 12.0,1,1, 4.942, 10550.751, 380.968, 52838.451 25/03/24,19:21:57,08,09,1, 12.0,1,1, 4.942, 10550.755, 380.979, 52838.348 25/03/24,19:21:57,09,09,1, 12.0,1,1, 4.942, 10550.785, 380.955, 52838.445 25/03/24,19:21:57,10,09,1, 12.0,1,1, 4.942, 10550.795, 380.958, 52838.415 25/03/24,19:21:57,11,09,1, 12.0,1,1, 4.942, 10550.806, 380.954, 52838.454 25/03/24,19:21:57,12,09,1, 12.0,1,1, 4.942, 10550.814, 380.921, 52838.459 25/03/24,19:21:57,13,09,1, 12.0,1,1, 4.942, 10550.838, 380.902, 52838.423 25/03/24,19:21:57,14,09,1, 12.0,1,1, 4.942, 10550.868, 380.891, 52838.379 25/03/24,19:21:57,15,09,1, 12.0,1,1, 4.942, 10550.867, 380.914, 52838.435 25/03/24,19:21:57,16,09,1, 12.0,1,1, 4.942, 10550.892, 380.911, 52838.375 25/03/24,19:21:57,17,09,1, 12.0,1,1, 4.942, 10550.900, 380.910, 52838.473 25/03/24,19:21:57,18,09,1, 12.0,1,1, 4.942, 10550.881, 380.880, 52838.410 25/03/24,19:21:57,19,09,1, 12.0,1,1, 4.942, 10550.897, 380.899, 52838.343 25/03/24,19:21:58,00,10,1, 12.0,1,1, 4.937, 10550.892, 380.899, 52838.343 25/03/24,19:21:58,01,10,1, 12.0,1,1, 4.937, 10550.935, 380.878, 52838.354 25/03/24,19:21:58,02,10,1, 12.0,1,1, 4.937, 10550.953, 380.853, 52838.401 25/03/24,19:21:58,03,10,1, 12.0,1,1, 4.937, 10550.970, 380.878, 52838.376 25/03/24,19:21:58,04,10,1, 12.0,1,1, 4.937, 10550.992, 380.863, 52838.409 25/03/24,19:21:58,05,10,1, 12.0,1,1, 4.937, 10550.994, 380.825, 52838.385 25/03/24,19:21:58,06,10,1, 12.0,1,1, 4.937, 10551.009, 380.839, 52838.403 25/03/24,19:21:58,07,10,1, 12.0,1,1, 4.937, 10551.022, 380.854, 52838.372 25/03/24,19:21:58,08,10,1, 12.0,1,1, 4.937, 10551.033, 380.823, 52838.342 25/03/24,19:21:58,09,10,1, 12.0,1,1, 4.937, 10551.041, 380.821, 52838.272 25/03/24,19:21:58,10,10,1, 12.0,1,1, 4.937, 10551.023, 380.819, 52838.370 25/03/24,19:21:58,11,10,1, 12.0,1,1, 4.937, 10551.066, 380.804, 52838.350 25/03/24,19:21:58,12,10,1, 12.0,1,1, 4.937, 10551.074, 380.838, 52838.370 25/03/24,19:21:58,13,10,1, 12.0,1,1, 4.937, 10551.106, 380.811, 52838.365 25/03/24,19:21:58,14,10,1, 12.0,1,1, 4.937, 10551.113, 380.802, 52838.426 25/03/24,19:21:58,15,10,1, 12.0,1,1, 4.937, 10551.120, 380.807, 52838.323 25/03/24,19:21:58,16,10,1, 12.0,1,1, 4.937, 10551.127, 380.787, 52838.310 25/03/24,19:21:58,17,10,1, 12.0,1,1, 4.937, 10551.117, 380.778, 52838.387 25/03/24,19:21:58,18,10,1, 12.0,1,1, 4.937, 10551.156, 380.768, 52838.401 25/03/24,19:21:58,19,10,1, 12.0,1,1, 4.937, 10551.156, 380.789, 52838.419 25/03/24,19:21:59,00,09,1, 11.9,1,1, 4.938, 10551.151, 380.789, 52838.419 25/03/24,19:21:59,01,09,1, 11.9,1,1, 4.938, 10551.240, 380.741, 52838.264 25/03/24,19:21:59,02,09,1, 11.9,1,1, 4.938, 10551.202, 380.740, 52838.200 25/03/24,19:21:59,03,09,1, 11.9,1,1, 4.938, 10551.216, 380.769, 52838.433 25/03/24,19:21:59,04,09,1, 11.9,1,1, 4.938, 10551.239, 380.758, 52838.426 25/03/24,19:21:59,05,09,1, 11.9,1,1, 4.938, 10551.241, 380.762, 52838.393 25/03/24,19:21:59,06,09,1, 11.9,1,1, 4.938, 10551.234, 380.724, 52838.328 25/03/24,19:21:59,07,09,1, 11.9,1,1, 4.938, 10551.265, 380.711, 52838.340 25/03/24,19:21:59,08,09,1, 11.9,1,1, 4.938, 10551.278, 380.725, 52838.328 25/03/24,19:21:59,09,09,1, 11.9,1,1, 4.938, 10551.285, 380.719, 52838.354 25/03/24,19:21:59,10,09,1, 11.9,1,1, 4.938, 10551.316, 380.702, 52838.354 25/03/24,19:21:59,11,09,1, 11.9,1,1, 4.938, 10551.301, 380.682, 52838.073 25/03/24,19:21:59,12,09,1, 11.9,1,1, 4.938, 10551.297, 380.698, 52838.430 25/03/24,19:21:59,13,09,1, 11.9,1,1, 4.938, 10551.327, 380.708, 52838.430 25/03/24,19:21:59,14,09,1, 11.9,1,1, 4.938, 10551.359, 380.686, 52838.425 25/03/24,19:21:59,15,09,1, 11.9,1,1, 4.938, 10551.350, 380.676, 52838.356 25/03/24,19:21:59,16,09,1, 11.9,1,1, 4.938, 10551.398, 380.692, 52838.346 25/03/24,19:21:59,17,09,1, 11.9,1,1, 4.938, 10551.422, 380.661, 52838.400 25/03/24,19:21:59,18,09,1, 11.9,1,1, 4.938, 10551.420, 380.639, 52838.222 25/03/24,19:21:59,19,09,1, 11.9,1,1, 4.938, 10551.421, 380.612, 52838.291 25/03/24,19:22:00,00,09,1, 11.9,1,1, 4.943, 10551.418, 380.612, 52838.291 25/03/24,19:22:00,01,09,1, 11.9,1,1, 4.943, 10551.446, 380.663, 52838.385 25/03/24,19:22:00,02,09,1, 11.9,1,1, 4.943, 10551.444, 380.614, 52838.310 25/03/24,19:22:00,03,09,1, 11.9,1,1, 4.943, 10551.456, 380.624, 52838.252 25/03/24,19:22:00,04,09,1, 11.9,1,1, 4.943, 10551.476, 380.629, 52838.241 25/03/24,19:22:00,05,09,1, 11.9,1,1, 4.943, 10551.494, 380.579, 52838.180 25/03/24,19:22:00,06,09,1, 11.9,1,1, 4.943, 10551.478, 380.586, 52838.244 25/03/24,19:22:00,07,09,1, 11.9,1,1, 4.943, 10551.521, 380.579, 52838.194 25/03/24,19:22:00,08,09,1, 11.9,1,1, 4.943, 10551.504, 380.562, 52838.205 25/03/24,19:22:00,09,09,1, 11.9,1,1, 4.943, 10551.542, 380.572, 52838.221 25/03/24,19:22:00,10,09,1, 11.9,1,1, 4.943, 10551.552, 380.542, 52838.159 25/03/24,19:22:00,11,09,1, 11.9,1,1, 4.943, 10551.539, 380.547, 52838.169 25/03/24,19:22:00,12,09,1, 11.9,1,1, 4.943, 10551.574, 380.551, 52838.224 25/03/24,19:22:00,13,09,1, 11.9,1,1, 4.943, 10551.584, 380.503, 52838.170 25/03/24,19:22:00,14,09,1, 11.9,1,1, 4.943, 10551.580, 380.546, 52838.167 25/03/24,19:22:00,15,09,1, 11.9,1,1, 4.943, 10551.604, 380.517, 52838.178 25/03/24,19:22:00,16,09,1, 11.9,1,1, 4.943, 10551.604, 380.499, 52838.119 25/03/24,19:22:00,17,09,1, 11.9,1,1, 4.943, 10551.654, 380.506, 52838.180 25/03/24,19:22:00,18,09,1, 11.9,1,1, 4.943, 10551.639, 380.497, 52838.227 25/03/24,19:22:00,19,09,1, 11.9,1,1, 4.943, 10551.648, 380.480, 52838.203 25/03/24,19:22:01,00,09,1, 11.9,1,1, 4.945, 10551.643, 380.480, 52838.203 25/03/24,19:22:01,01,09,1, 11.9,1,1, 4.945, 10551.644, 380.480, 52838.169 25/03/24,19:22:01,02,09,1, 11.9,1,1, 4.945, 10551.690, 380.482, 52838.210 25/03/24,19:22:01,03,09,1, 11.9,1,1, 4.945, 10551.709, 380.453, 52838.183 25/03/24,19:22:01,04,09,1, 11.9,1,1, 4.945, 10551.711, 380.468, 52838.229 25/03/24,19:22:01,05,09,1, 11.9,1,1, 4.945, 10551.712, 380.425, 52838.173 25/03/24,19:22:01,06,09,1, 11.9,1,1, 4.945, 10551.722, 380.422, 52838.152 25/03/24,19:22:01,07,09,1, 11.9,1,1, 4.945, 10551.735, 380.431, 52838.189 25/03/24,19:22:01,08,09,1, 11.9,1,1, 4.945, 10551.741, 380.407, 52838.150 25/03/24,19:22:01,09,09,1, 11.9,1,1, 4.945, 10551.745, 380.435, 52838.169 25/03/24,19:22:01,10,09,1, 11.9,1,1, 4.945, 10551.780, 380.413, 52838.150 25/03/24,19:22:01,11,09,1, 11.9,1,1, 4.945, 10551.795, 380.412, 52838.135 25/03/24,19:22:01,12,09,1, 11.9,1,1, 4.945, 10551.783, 380.424, 52838.115 25/03/24,19:22:01,13,09,1, 11.9,1,1, 4.945, 10551.825, 380.392, 52838.066 25/03/24,19:22:01,14,09,1, 11.9,1,1, 4.945, 10551.801, 380.426, 52838.184 25/03/24,19:22:01,15,09,1, 11.9,1,1, 4.945, 10551.829, 380.383, 52838.130 25/03/24,19:22:01,16,09,1, 11.9,1,1, 4.945, 10551.848, 380.381, 52838.078 25/03/24,19:22:01,17,09,1, 11.9,1,1, 4.945, 10551.853, 380.397, 52838.148 25/03/24,19:22:01,18,09,1, 11.9,1,1, 4.945, 10551.873, 380.355, 52838.096 25/03/24,19:22:01,19,09,1, 11.9,1,1, 4.945, 10551.898, 380.409, 52838.154 25/03/24,19:22:02,00,09,1, 11.9,1,1, 4.946, 10551.894, 380.409, 52838.154 25/03/24,19:22:02,01,09,1, 11.9,1,1, 4.946, 10551.869, 380.341, 52838.136 25/03/24,19:22:02,02,09,1, 11.9,1,1, 4.946, 10551.920, 380.370, 52838.075 25/03/24,19:22:02,03,09,1, 11.9,1,1, 4.946, 10551.903, 380.346, 52838.118 25/03/24,19:22:02,04,09,1, 11.9,1,1, 4.946, 10551.893, 380.354, 52838.167 25/03/24,19:22:02,05,09,1, 11.9,1,1, 4.946, 10551.940, 380.332, 52838.145 25/03/24,19:22:02,06,09,1, 11.9,1,1, 4.946, 10551.928, 380.317, 52838.073 25/03/24,19:22:02,07,09,1, 11.9,1,1, 4.946, 10551.965, 380.333, 52838.097 25/03/24,19:22:02,08,09,1, 11.9,1,1, 4.946, 10551.976, 380.300, 52838.154 25/03/24,19:22:02,09,09,1, 11.9,1,1, 4.946, 10551.985, 380.302, 52838.108 25/03/24,19:22:02,10,09,1, 11.9,1,1, 4.946, 10551.991, 380.305, 52838.138 25/03/24,19:22:02,11,09,1, 11.9,1,1, 4.946, 10552.019, 380.296, 52838.106 25/03/24,19:22:02,12,09,1, 11.9,1,1, 4.946, 10552.017, 380.322, 52838.130 25/03/24,19:22:02,13,09,1, 11.9,1,1, 4.946, 10552.020, 380.270, 52838.041 25/03/24,19:22:02,14,09,1, 11.9,1,1, 4.946, 10552.044, 380.265, 52838.138 25/03/24,19:22:02,15,09,1, 11.9,1,1, 4.946, 10552.071, 380.282, 52838.122 25/03/24,19:22:02,16,09,1, 11.9,1,1, 4.946, 10552.033, 380.253, 52838.127 25/03/24,19:22:02,17,09,1, 11.9,1,1, 4.946, 10552.086, 380.256, 52838.163 25/03/24,19:22:02,18,09,1, 11.9,1,1, 4.946, 10552.088, 380.261, 52838.096 25/03/24,19:22:02,19,09,1, 11.9,1,1, 4.946, 10552.101, 380.245, 52838.095 25/03/24,19:22:03,00,09,1, 11.9,1,1, 4.944, 10552.094, 380.245, 52838.095 25/03/24,19:22:03,01,09,1, 11.9,1,1, 4.944, 10552.128, 380.237, 52838.035 25/03/24,19:22:03,02,09,1, 11.9,1,1, 4.944, 10552.142, 380.245, 52838.109 25/03/24,19:22:03,03,09,1, 11.9,1,1, 4.944, 10552.145, 380.185, 52838.084 25/03/24,19:22:03,04,09,1, 11.9,1,1, 4.944, 10552.166, 380.237, 52838.111 25/03/24,19:22:03,05,09,1, 11.9,1,1, 4.944, 10552.152, 380.226, 52838.135 25/03/24,19:22:03,06,09,1, 11.9,1,1, 4.944, 10552.134, 380.186, 52837.992 25/03/24,19:22:03,07,09,1, 11.9,1,1, 4.944, 10552.162, 380.194, 52838.098 25/03/24,19:22:03,08,09,1, 11.9,1,1, 4.944, 10552.153, 380.146, 52838.074 25/03/24,19:22:03,09,09,1, 11.9,1,1, 4.944, 10552.185, 380.186, 52838.057 25/03/24,19:22:03,10,09,1, 11.9,1,1, 4.944, 10552.216, 380.162, 52838.107 25/03/24,19:22:03,11,09,1, 11.9,1,1, 4.944, 10552.219, 380.153, 52838.026 25/03/24,19:22:03,12,09,1, 11.9,1,1, 4.944, 10552.220, 380.180, 52838.026 25/03/24,19:22:03,13,09,1, 11.9,1,1, 4.944, 10552.215, 380.135, 52837.984 25/03/24,19:22:03,14,09,1, 11.9,1,1, 4.944, 10552.238, 380.158, 52838.022 25/03/24,19:22:03,15,09,1, 11.9,1,1, 4.944, 10552.252, 380.164, 52838.036 25/03/24,19:22:03,16,09,1, 11.9,1,1, 4.944, 10552.242, 380.143, 52838.079 25/03/24,19:22:03,17,09,1, 11.9,1,1, 4.944, 10552.282, 380.184, 52838.098 25/03/24,19:22:03,18,09,1, 11.9,1,1, 4.944, 10552.258, 380.122, 52838.108 25/03/24,19:22:03,19,09,1, 11.9,1,1, 4.944, 10552.260, 380.138, 52838.055 25/03/24,19:22:04,00,09,1, 11.9,1,1, 4.945, 10552.253, 380.138, 52838.055 25/03/24,19:22:04,01,09,1, 11.9,1,1, 4.945, 10552.310, 380.114, 52838.084 25/03/24,19:22:04,02,09,1, 11.9,1,1, 4.945, 10552.339, 380.116, 52838.069 25/03/24,19:22:04,03,09,1, 11.9,1,1, 4.945, 10552.309, 380.107, 52838.028 25/03/24,19:22:04,04,09,1, 11.9,1,1, 4.945, 10552.333, 380.107, 52838.032 25/03/24,19:22:04,05,09,1, 11.9,1,1, 4.945, 10552.344, 380.102, 52838.081 25/03/24,19:22:04,06,09,1, 11.9,1,1, 4.945, 10552.357, 380.110, 52838.081 25/03/24,19:22:04,07,09,1, 11.9,1,1, 4.945, 10552.363, 380.103, 52838.050 25/03/24,19:22:04,08,09,1, 11.9,1,1, 4.945, 10552.361, 380.069, 52838.055 25/03/24,19:22:04,09,09,1, 11.9,1,1, 4.945, 10552.359, 380.083, 52837.990 25/03/24,19:22:04,10,09,1, 11.9,1,1, 4.945, 10552.399, 380.090, 52838.053 25/03/24,19:22:04,11,09,1, 11.9,1,1, 4.945, 10552.405, 380.066, 52838.069 25/03/24,19:22:04,12,09,1, 11.9,1,1, 4.945, 10552.410, 380.074, 52838.045 25/03/24,19:22:04,13,09,1, 11.9,1,1, 4.945, 10552.415, 380.055, 52838.049 25/03/24,19:22:04,14,09,1, 11.9,1,1, 4.945, 10552.403, 380.044, 52837.979 25/03/24,19:22:04,15,09,1, 11.9,1,1, 4.945, 10552.458, 380.046, 52838.061 25/03/24,19:22:04,16,09,1, 11.9,1,1, 4.945, 10552.440, 379.988, 52837.949 25/03/24,19:22:04,17,09,1, 11.9,1,1, 4.945, 10552.424, 380.036, 52838.039 25/03/24,19:22:04,18,09,1, 11.9,1,1, 4.945, 10552.455, 380.003, 52838.029 25/03/24,19:22:04,19,09,1, 11.9,1,1, 4.945, 10552.455, 380.023, 52837.980 25/03/24,19:22:05,00,09,1, 11.9,1,1, 4.944, 10552.453, 380.023, 52837.980 25/03/24,19:22:05,01,09,1, 11.9,1,1, 4.944, 10552.515, 379.973, 52837.970 25/03/24,19:22:05,02,09,1, 11.9,1,1, 4.944, 10552.491, 379.999, 52838.026 25/03/24,19:22:05,03,09,1, 11.9,1,1, 4.944, 10552.520, 379.991, 52838.003 25/03/24,19:22:05,04,09,1, 11.9,1,1, 4.944, 10552.511, 379.945, 52837.965 25/03/24,19:22:05,05,09,1, 11.9,1,1, 4.944, 10552.523, 379.999, 52837.974 25/03/24,19:22:05,06,09,1, 11.9,1,1, 4.944, 10552.549, 379.946, 52837.916 25/03/24,19:22:05,07,09,1, 11.9,1,1, 4.944, 10552.529, 379.980, 52837.908 25/03/24,19:22:05,08,09,1, 11.9,1,1, 4.944, 10552.566, 379.956, 52837.992 25/03/24,19:22:05,09,09,1, 11.9,1,1, 4.944, 10552.533, 379.958, 52837.908 25/03/24,19:22:05,10,09,1, 11.9,1,1, 4.944, 10552.556, 379.993, 52838.052 25/03/24,19:22:05,11,09,1, 11.9,1,1, 4.944, 10552.564, 379.956, 52838.033 25/03/24,19:22:05,12,09,1, 11.9,1,1, 4.944, 10552.552, 379.942, 52837.866 25/03/24,19:22:05,13,09,1, 11.9,1,1, 4.944, 10552.619, 379.945, 52837.989 25/03/24,19:22:05,14,09,1, 11.9,1,1, 4.944, 10552.599, 379.899, 52838.006 25/03/24,19:22:05,15,09,1, 11.9,1,1, 4.944, 10552.620, 379.955, 52837.956 25/03/24,19:22:05,16,09,1, 11.9,1,1, 4.944, 10552.630, 379.896, 52837.956 25/03/24,19:22:05,17,09,1, 11.9,1,1, 4.944, 10552.623, 379.931, 52837.995 25/03/24,19:22:05,18,09,1, 11.9,1,1, 4.944, 10552.635, 379.919, 52838.024 25/03/24,19:22:05,19,09,1, 11.9,1,1, 4.944, 10552.657, 379.893, 52837.995 25/03/24,19:22:06,00,10,1, 11.9,1,1, 4.942, 10552.653, 379.893, 52837.995 25/03/24,19:22:06,01,10,1, 11.9,1,1, 4.942, 10552.664, 379.878, 52837.965 25/03/24,19:22:06,02,10,1, 11.9,1,1, 4.942, 10552.688, 379.884, 52837.953 25/03/24,19:22:06,03,10,1, 11.9,1,1, 4.942, 10552.685, 379.903, 52837.915 25/03/24,19:22:06,04,10,1, 11.9,1,1, 4.942, 10552.687, 379.862, 52837.939 25/03/24,19:22:06,05,10,1, 11.9,1,1, 4.942, 10552.711, 379.906, 52837.987 25/03/24,19:22:06,06,10,1, 11.9,1,1, 4.942, 10552.726, 379.871, 52838.021 25/03/24,19:22:06,07,10,1, 11.9,1,1, 4.942, 10552.721, 379.877, 52837.902 25/03/24,19:22:06,08,10,1, 11.9,1,1, 4.942, 10552.741, 379.877, 52837.915 25/03/24,19:22:06,09,10,1, 11.9,1,1, 4.942, 10552.754, 379.842, 52837.850 25/03/24,19:22:06,10,10,1, 11.9,1,1, 4.942, 10552.739, 379.872, 52838.003 25/03/24,19:22:06,11,10,1, 11.9,1,1, 4.942, 10552.774, 379.817, 52837.927 25/03/24,19:22:06,12,10,1, 11.9,1,1, 4.942, 10552.760, 379.838, 52837.853 25/03/24,19:22:06,13,10,1, 11.9,1,1, 4.942, 10552.773, 379.850, 52837.998 25/03/24,19:22:06,14,10,1, 11.9,1,1, 4.942, 10552.762, 379.795, 52837.960 25/03/24,19:22:06,15,10,1, 11.9,1,1, 4.942, 10552.780, 379.822, 52837.953 25/03/24,19:22:06,16,10,1, 11.9,1,1, 4.942, 10552.771, 379.820, 52837.953 25/03/24,19:22:06,17,10,1, 11.9,1,1, 4.942, 10552.780, 379.811, 52837.939 25/03/24,19:22:06,18,10,1, 11.9,1,1, 4.942, 10552.805, 379.825, 52837.939 25/03/24,19:22:06,19,10,1, 11.9,1,1, 4.942, 10552.807, 379.805, 52837.921 25/03/24,19:22:07,00,10,1, 11.9,1,1, 4.945, 10552.803, 379.805, 52837.921 25/03/24,19:22:07,01,10,1, 11.9,1,1, 4.945, 10552.822, 379.786, 52837.942 25/03/24,19:22:07,02,10,1, 11.9,1,1, 4.945, 10552.840, 379.783, 52837.922 25/03/24,19:22:07,03,10,1, 11.9,1,1, 4.945, 10552.879, 379.824, 52837.985 25/03/24,19:22:07,04,10,1, 11.9,1,1, 4.945, 10552.876, 379.776, 52837.920 25/03/24,19:22:07,05,10,1, 11.9,1,1, 4.945, 10552.850, 379.803, 52837.944 25/03/24,19:22:07,06,10,1, 11.9,1,1, 4.945, 10552.887, 379.769, 52837.927 25/03/24,19:22:07,07,10,1, 11.9,1,1, 4.945, 10552.894, 379.750, 52837.909 25/03/24,19:22:07,08,10,1, 11.9,1,1, 4.945, 10552.887, 379.783, 52837.970 25/03/24,19:22:07,09,10,1, 11.9,1,1, 4.945, 10552.875, 379.719, 52837.826 25/03/24,19:22:07,10,10,1, 11.9,1,1, 4.945, 10552.896, 379.790, 52837.895 25/03/24,19:22:07,11,10,1, 11.9,1,1, 4.945, 10552.913, 379.722, 52837.899 25/03/24,19:22:07,12,10,1, 11.9,1,1, 4.945, 10552.902, 379.726, 52837.875 25/03/24,19:22:07,13,10,1, 11.9,1,1, 4.945, 10552.924, 379.741, 52837.962 25/03/24,19:22:07,14,10,1, 11.9,1,1, 4.945, 10552.949, 379.714, 52837.919 25/03/24,19:22:07,15,10,1, 11.9,1,1, 4.945, 10552.931, 379.713, 52837.905 25/03/24,19:22:07,16,10,1, 11.9,1,1, 4.945, 10552.956, 379.706, 52837.909 25/03/24,19:22:07,17,10,1, 11.9,1,1, 4.945, 10552.950, 379.693, 52837.940 25/03/24,19:22:07,18,10,1, 11.9,1,1, 4.945, 10552.957, 379.711, 52837.857 25/03/24,19:22:07,19,10,1, 11.9,1,1, 4.945, 10552.986, 379.666, 52837.835 25/03/24,19:22:08,00,11,1, 11.9,1,1, 4.943, 10552.979, 379.666, 52837.835 25/03/24,19:22:08,01,11,1, 11.9,1,1, 4.943, 10552.979, 379.659, 52837.844 25/03/24,19:22:08,02,11,1, 11.9,1,1, 4.943, 10552.978, 379.679, 52837.870 25/03/24,19:22:08,03,11,1, 11.9,1,1, 4.943, 10552.999, 379.692, 52837.845 25/03/24,19:22:08,04,11,1, 11.9,1,1, 4.943, 10553.009, 379.648, 52837.910 25/03/24,19:22:08,05,11,1, 11.9,1,1, 4.943, 10552.996, 379.667, 52837.850 25/03/24,19:22:08,06,11,1, 11.9,1,1, 4.943, 10553.030, 379.656, 52837.850 25/03/24,19:22:08,07,11,1, 11.9,1,1, 4.943, 10552.995, 379.601, 52837.829 25/03/24,19:22:08,08,11,1, 11.9,1,1, 4.943, 10553.013, 379.650, 52837.853 25/03/24,19:22:08,09,11,1, 11.9,1,1, 4.943, 10553.045, 379.627, 52837.828 25/03/24,19:22:08,10,11,1, 11.9,1,1, 4.943, 10553.031, 379.632, 52837.859 25/03/24,19:22:08,11,11,1, 11.9,1,1, 4.943, 10553.067, 379.597, 52837.824 25/03/24,19:22:08,12,11,1, 11.9,1,1, 4.943, 10553.039, 379.614, 52837.798 25/03/24,19:22:08,13,11,1, 11.9,1,1, 4.943, 10553.040, 379.624, 52837.846 25/03/24,19:22:08,14,11,1, 11.9,1,1, 4.943, 10553.051, 379.622, 52837.892 25/03/24,19:22:08,15,11,1, 11.9,1,1, 4.943, 10553.078, 379.594, 52837.867 25/03/24,19:22:08,16,11,1, 11.9,1,1, 4.943, 10553.093, 379.592, 52837.792 25/03/24,19:22:08,17,11,1, 11.9,1,1, 4.943, 10553.084, 379.575, 52837.808 25/03/24,19:22:08,18,11,1, 11.9,1,1, 4.943, 10553.105, 379.594, 52837.786 25/03/24,19:22:08,19,11,1, 11.9,1,1, 4.943, 10553.102, 379.579, 52837.813 25/03/24,19:22:09,00,10,1, 11.9,1,1, 4.942, 10553.095, 379.579, 52837.813 25/03/24,19:22:09,01,10,1, 11.9,1,1, 4.942, 10553.094, 379.601, 52837.812 25/03/24,19:22:09,02,10,1, 11.9,1,1, 4.942, 10553.103, 379.541, 52837.774 25/03/24,19:22:09,03,10,1, 11.9,1,1, 4.942, 10553.143, 379.563, 52837.784 25/03/24,19:22:09,04,10,1, 11.9,1,1, 4.942, 10553.134, 379.549, 52837.822 25/03/24,19:22:09,05,10,1, 11.9,1,1, 4.942, 10553.167, 379.567, 52837.768 25/03/24,19:22:09,06,10,1, 11.9,1,1, 4.942, 10553.135, 379.556, 52837.894 25/03/24,19:22:09,07,10,1, 11.9,1,1, 4.942, 10553.149, 379.517, 52837.792 25/03/24,19:22:09,08,10,1, 11.9,1,1, 4.942, 10553.192, 379.548, 52837.798 25/03/24,19:22:09,09,10,1, 11.9,1,1, 4.942, 10553.189, 379.524, 52837.796 25/03/24,19:22:09,10,10,1, 11.9,1,1, 4.942, 10553.168, 379.519, 52837.779 25/03/24,19:22:09,11,10,1, 11.9,1,1, 4.942, 10553.183, 379.545, 52837.881 25/03/24,19:22:09,12,10,1, 11.9,1,1, 4.942, 10553.175, 379.468, 52837.786 25/03/24,19:22:09,13,10,1, 11.9,1,1, 4.942, 10553.200, 379.526, 52837.821 25/03/24,19:22:09,14,10,1, 11.9,1,1, 4.942, 10553.210, 379.476, 52837.724 25/03/24,19:22:09,15,10,1, 11.9,1,1, 4.942, 10553.201, 379.467, 52837.726 25/03/24,19:22:09,16,10,1, 11.9,1,1, 4.942, 10553.196, 379.494, 52837.844 25/03/24,19:22:09,17,10,1, 11.9,1,1, 4.942, 10553.229, 379.475, 52837.785 25/03/24,19:22:09,18,10,1, 11.9,1,1, 4.942, 10553.232, 379.510, 52837.772 25/03/24,19:22:09,19,10,1, 11.9,1,1, 4.942, 10553.252, 379.489, 52837.799 25/03/24,19:22:10,00,09,1, 11.9,1,1, 4.943, 10553.246, 379.489, 52837.799 25/03/24,19:22:10,01,09,1, 11.9,1,1, 4.943, 10553.250, 379.489, 52837.815 25/03/24,19:22:10,02,09,1, 11.9,1,1, 4.943, 10553.245, 379.447, 52837.826 25/03/24,19:22:10,03,09,1, 11.9,1,1, 4.943, 10553.247, 379.453, 52837.725 25/03/24,19:22:10,04,09,1, 11.9,1,1, 4.943, 10553.244, 379.443, 52837.768 25/03/24,19:22:10,05,09,1, 11.9,1,1, 4.943, 10553.231, 379.424, 52837.679 25/03/24,19:22:10,06,09,1, 11.9,1,1, 4.943, 10553.278, 379.469, 52837.715 25/03/24,19:22:10,07,09,1, 11.9,1,1, 4.943, 10553.273, 379.403, 52837.761 25/03/24,19:22:10,08,09,1, 11.9,1,1, 4.943, 10553.251, 379.441, 52837.707 25/03/24,19:22:10,09,09,1, 11.9,1,1, 4.943, 10553.282, 379.414, 52837.724 25/03/24,19:22:10,10,09,1, 11.9,1,1, 4.943, 10553.281, 379.419, 52837.748 25/03/24,19:22:10,11,09,1, 11.9,1,1, 4.943, 10553.285, 379.428, 52837.829 25/03/24,19:22:10,12,09,1, 11.9,1,1, 4.943, 10553.269, 379.388, 52837.764 25/03/24,19:22:10,13,09,1, 11.9,1,1, 4.943, 10553.320, 379.410, 52837.737 25/03/24,19:22:10,14,09,1, 11.9,1,1, 4.943, 10553.304, 379.391, 52837.838 25/03/24,19:22:10,15,09,1, 11.9,1,1, 4.943, 10553.317, 379.358, 52837.747 25/03/24,19:22:10,16,09,1, 11.9,1,1, 4.943, 10553.296, 379.394, 52837.823 25/03/24,19:22:10,17,09,1, 11.9,1,1, 4.943, 10553.341, 379.369, 52837.739 25/03/24,19:22:10,18,09,1, 11.9,1,1, 4.943, 10553.305, 379.353, 52837.674 25/03/24,19:22:10,19,09,1, 11.9,1,1, 4.943, 10553.319, 379.391, 52837.803 25/03/24,19:22:11,00,11,1, 11.9,1,1, 4.944, 10553.312, 379.391, 52837.803 25/03/24,19:22:11,01,11,1, 11.9,1,1, 4.944, 10553.334, 379.358, 52837.734 25/03/24,19:22:11,02,11,1, 11.9,1,1, 4.944, 10553.353, 379.340, 52837.771 25/03/24,19:22:11,03,11,1, 11.9,1,1, 4.944, 10553.326, 379.341, 52837.753 25/03/24,19:22:11,04,11,1, 11.9,1,1, 4.944, 10553.361, 379.324, 52837.780 25/03/24,19:22:11,05,11,1, 11.9,1,1, 4.944, 10553.346, 379.304, 52837.750 25/03/24,19:22:11,06,11,1, 11.9,1,1, 4.944, 10553.363, 379.337, 52837.726 25/03/24,19:22:11,07,11,1, 11.9,1,1, 4.944, 10553.366, 379.310, 52837.711 25/03/24,19:22:11,08,11,1, 11.9,1,1, 4.944, 10553.374, 379.334, 52837.724 25/03/24,19:22:11,09,11,1, 11.9,1,1, 4.944, 10553.380, 379.337, 52837.748 25/03/24,19:22:11,10,11,1, 11.9,1,1, 4.944, 10553.388, 379.283, 52837.715 25/03/24,19:22:11,11,11,1, 11.9,1,1, 4.944, 10553.400, 379.306, 52837.608 25/03/24,19:22:11,12,11,1, 11.9,1,1, 4.944, 10553.403, 379.279, 52837.722 25/03/24,19:22:11,13,11,1, 11.9,1,1, 4.944, 10553.402, 379.286, 52837.643 25/03/24,19:22:11,14,11,1, 11.9,1,1, 4.944, 10553.404, 379.307, 52837.713 25/03/24,19:22:11,15,11,1, 11.9,1,1, 4.944, 10553.408, 379.245, 52837.697 25/03/24,19:22:11,16,11,1, 11.9,1,1, 4.944, 10553.416, 379.253, 52837.680 25/03/24,19:22:11,17,11,1, 11.9,1,1, 4.944, 10553.418, 379.259, 52837.710 25/03/24,19:22:11,18,11,1, 11.9,1,1, 4.944, 10553.406, 379.258, 52837.694 25/03/24,19:22:11,19,11,1, 11.9,1,1, 4.944, 10553.432, 379.253, 52837.710 25/03/24,19:22:12,00,11,1, 11.9,1,1, 4.946, 10553.429, 379.253, 52837.710 25/03/24,19:22:12,01,11,1, 11.9,1,1, 4.946, 10553.423, 379.257, 52837.714 25/03/24,19:22:12,02,11,1, 11.9,1,1, 4.946, 10553.431, 379.233, 52837.710 25/03/24,19:22:12,03,11,1, 11.9,1,1, 4.946, 10553.435, 379.231, 52837.702 25/03/24,19:22:12,04,11,1, 11.9,1,1, 4.946, 10553.432, 379.252, 52837.751 25/03/24,19:22:12,05,11,1, 11.9,1,1, 4.946, 10553.451, 379.212, 52837.673 25/03/24,19:22:12,06,11,1, 11.9,1,1, 4.946, 10553.451, 379.216, 52837.698 25/03/24,19:22:12,07,11,1, 11.9,1,1, 4.946, 10553.476, 379.188, 52837.739 25/03/24,19:22:12,08,11,1, 11.9,1,1, 4.946, 10553.470, 379.203, 52837.654 25/03/24,19:22:12,09,11,1, 11.9,1,1, 4.946, 10553.463, 379.203, 52837.741 25/03/24,19:22:12,10,11,1, 11.9,1,1, 4.946, 10553.483, 379.186, 52837.652 25/03/24,19:22:12,11,11,1, 11.9,1,1, 4.946, 10553.471, 379.199, 52837.683 25/03/24,19:22:12,12,11,1, 11.9,1,1, 4.946, 10553.506, 379.179, 52837.684 25/03/24,19:22:12,13,11,1, 11.9,1,1, 4.946, 10553.497, 379.163, 52837.626 25/03/24,19:22:12,14,11,1, 11.9,1,1, 4.946, 10553.505, 379.187, 52837.690 25/03/24,19:22:12,15,11,1, 11.9,1,1, 4.946, 10553.505, 379.155, 52837.680 25/03/24,19:22:12,16,11,1, 11.9,1,1, 4.946, 10553.503, 379.194, 52837.653 25/03/24,19:22:12,17,11,1, 11.9,1,1, 4.946, 10553.530, 379.167, 52837.702 25/03/24,19:22:12,18,11,1, 11.9,1,1, 4.946, 10553.535, 379.130, 52837.624 25/03/24,19:22:12,19,11,1, 11.9,1,1, 4.946, 10553.534, 379.150, 52837.656 25/03/24,19:22:13,00,10,1, 11.9,1,1, 4.943, 10553.529, 379.150, 52837.656 25/03/24,19:22:13,01,10,1, 11.9,1,1, 4.943, 10553.521, 379.145, 52837.624 25/03/24,19:22:13,02,10,1, 11.9,1,1, 4.943, 10553.528, 379.144, 52837.721 25/03/24,19:22:13,03,10,1, 11.9,1,1, 4.943, 10553.523, 379.136, 52837.681 25/03/24,19:22:13,04,10,1, 11.9,1,1, 4.943, 10553.534, 379.145, 52837.583 25/03/24,19:22:13,05,10,1, 11.9,1,1, 4.943, 10553.542, 379.097, 52837.627 25/03/24,19:22:13,06,10,1, 11.9,1,1, 4.943, 10553.541, 379.121, 52837.649 25/03/24,19:22:13,07,10,1, 11.9,1,1, 4.943, 10553.552, 379.099, 52837.641 25/03/24,19:22:13,08,10,1, 11.9,1,1, 4.943, 10553.542, 379.104, 52837.699 25/03/24,19:22:13,09,10,1, 11.9,1,1, 4.943, 10553.568, 379.114, 52837.703 25/03/24,19:22:13,10,10,1, 11.9,1,1, 4.943, 10553.565, 379.087, 52837.648 25/03/24,19:22:13,11,10,1, 11.9,1,1, 4.943, 10553.567, 379.111, 52837.679 25/03/24,19:22:13,12,10,1, 11.9,1,1, 4.943, 10553.584, 379.065, 52837.611 25/03/24,19:22:13,13,10,1, 11.9,1,1, 4.943, 10553.573, 379.075, 52837.658 25/03/24,19:22:13,14,10,1, 11.9,1,1, 4.943, 10553.586, 379.093, 52837.686 25/03/24,19:22:13,15,10,1, 11.9,1,1, 4.943, 10553.607, 379.064, 52837.663 25/03/24,19:22:13,16,10,1, 11.9,1,1, 4.943, 10553.613, 379.080, 52837.618 25/03/24,19:22:13,17,10,1, 11.9,1,1, 4.943, 10553.579, 379.070, 52837.700 25/03/24,19:22:13,18,10,1, 11.9,1,1, 4.943, 10553.590, 379.042, 52837.616 25/03/24,19:22:13,19,10,1, 11.9,1,1, 4.943, 10553.612, 379.075, 52837.628 25/03/24,19:22:14,00,09,1, 11.9,1,1, 4.943, 10553.604, 379.075, 52837.628 25/03/24,19:22:14,01,09,1, 11.9,1,1, 4.943, 10553.604, 379.065, 52837.684 25/03/24,19:22:14,02,09,1, 11.9,1,1, 4.943, 10553.657, 379.037, 52837.635 25/03/24,19:22:14,03,09,1, 11.9,1,1, 4.943, 10553.618, 379.041, 52837.636 25/03/24,19:22:14,04,09,1, 11.9,1,1, 4.943, 10553.610, 379.044, 52837.673 25/03/24,19:22:14,05,09,1, 11.9,1,1, 4.943, 10553.630, 378.993, 52837.627 25/03/24,19:22:14,06,09,1, 11.9,1,1, 4.943, 10553.651, 379.015, 52837.661 25/03/24,19:22:14,07,09,1, 11.9,1,1, 4.943, 10553.676, 379.016, 52837.614 25/03/24,19:22:14,08,09,1, 11.9,1,1, 4.943, 10553.645, 379.014, 52837.674 25/03/24,19:22:14,09,09,1, 11.9,1,1, 4.943, 10553.658, 379.016, 52837.679 25/03/24,19:22:14,10,09,1, 11.9,1,1, 4.943, 10553.645, 378.976, 52837.575 25/03/24,19:22:14,11,09,1, 11.9,1,1, 4.943, 10553.636, 379.005, 52837.593 25/03/24,19:22:14,12,09,1, 11.9,1,1, 4.943, 10553.660, 378.988, 52837.695 25/03/24,19:22:14,13,09,1, 11.9,1,1, 4.943, 10553.666, 378.971, 52837.595 25/03/24,19:22:14,14,09,1, 11.9,1,1, 4.943, 10553.684, 378.996, 52837.650 25/03/24,19:22:14,15,09,1, 11.9,1,1, 4.943, 10553.697, 378.963, 52837.676 25/03/24,19:22:14,16,09,1, 11.9,1,1, 4.943, 10553.711, 378.997, 52837.569 25/03/24,19:22:14,17,09,1, 11.9,1,1, 4.943, 10553.705, 378.981, 52837.680 25/03/24,19:22:14,18,09,1, 11.9,1,1, 4.943, 10553.711, 378.973, 52837.673 25/03/24,19:22:14,19,09,1, 11.9,1,1, 4.943, 10553.714, 378.975, 52837.707 25/03/24,19:22:15,00,10,1, 11.9,1,1, 4.943, 10553.713, 378.975, 52837.707 25/03/24,19:22:15,01,10,1, 11.9,1,1, 4.943, 10553.704, 378.972, 52837.573 25/03/24,19:22:15,02,10,1, 11.9,1,1, 4.943, 10553.721, 378.952, 52837.577 25/03/24,19:22:15,03,10,1, 11.9,1,1, 4.943, 10553.721, 378.939, 52837.592 25/03/24,19:22:15,04,10,1, 11.9,1,1, 4.943, 10553.740, 378.974, 52837.666 25/03/24,19:22:15,05,10,1, 11.9,1,1, 4.943, 10553.731, 378.917, 52837.664 25/03/24,19:22:15,06,10,1, 11.9,1,1, 4.943, 10553.735, 378.922, 52837.592 25/03/24,19:22:15,07,10,1, 11.9,1,1, 4.943, 10553.732, 378.926, 52837.657 25/03/24,19:22:15,08,10,1, 11.9,1,1, 4.943, 10553.751, 378.882, 52837.627 25/03/24,19:22:15,09,10,1, 11.9,1,1, 4.943, 10553.769, 378.909, 52837.647 25/03/24,19:22:15,10,10,1, 11.9,1,1, 4.943, 10553.749, 378.887, 52837.594 25/03/24,19:22:15,11,10,1, 11.9,1,1, 4.943, 10553.781, 378.915, 52837.604 25/03/24,19:22:15,12,10,1, 11.9,1,1, 4.943, 10553.759, 378.883, 52837.640 25/03/24,19:22:15,13,10,1, 11.9,1,1, 4.943, 10553.768, 378.883, 52837.596 25/03/24,19:22:15,14,10,1, 11.9,1,1, 4.943, 10553.798, 378.908, 52837.657 25/03/24,19:22:15,15,10,1, 11.9,1,1, 4.943, 10553.788, 378.871, 52837.608 25/03/24,19:22:15,16,10,1, 11.9,1,1, 4.943, 10553.785, 378.881, 52837.542 25/03/24,19:22:15,17,10,1, 11.9,1,1, 4.943, 10553.826, 378.884, 52837.574 25/03/24,19:22:15,18,10,1, 11.9,1,1, 4.943, 10553.769, 378.858, 52837.544 25/03/24,19:22:15,19,10,1, 11.9,1,1, 4.943, 10553.804, 378.899, 52837.640 25/03/24,19:22:16,00,10,1, 11.9,1,1, 4.944, 10553.796, 378.899, 52837.640 25/03/24,19:22:16,01,10,1, 11.9,1,1, 4.944, 10553.796, 378.853, 52837.619 25/03/24,19:22:16,02,10,1, 11.9,1,1, 4.944, 10553.793, 378.845, 52837.588 25/03/24,19:22:16,03,10,1, 11.9,1,1, 4.944, 10553.799, 378.816, 52837.553 25/03/24,19:22:16,04,10,1, 11.9,1,1, 4.944, 10553.822, 378.843, 52837.567 25/03/24,19:22:16,05,10,1, 11.9,1,1, 4.944, 10553.815, 378.820, 52837.582 25/03/24,19:22:16,06,10,1, 11.9,1,1, 4.944, 10553.811, 378.844, 52837.525 25/03/24,19:22:16,07,10,1, 11.9,1,1, 4.944, 10553.833, 378.817, 52837.525 25/03/24,19:22:16,08,10,1, 11.9,1,1, 4.944, 10553.834, 378.787, 52837.484 25/03/24,19:22:16,09,10,1, 11.9,1,1, 4.944, 10553.856, 378.794, 52837.602 25/03/24,19:22:16,10,10,1, 11.9,1,1, 4.944, 10553.841, 378.814, 52837.580 25/03/24,19:22:16,11,10,1, 11.9,1,1, 4.944, 10553.849, 378.835, 52837.623 25/03/24,19:22:16,12,10,1, 11.9,1,1, 4.944, 10553.853, 378.793, 52837.616 25/03/24,19:22:16,13,10,1, 11.9,1,1, 4.944, 10553.868, 378.793, 52837.582 25/03/24,19:22:16,14,10,1, 11.9,1,1, 4.944, 10553.866, 378.814, 52837.564 25/03/24,19:22:16,15,10,1, 11.9,1,1, 4.944, 10553.874, 378.770, 52837.519 25/03/24,19:22:16,16,10,1, 11.9,1,1, 4.944, 10553.892, 378.778, 52837.522 25/03/24,19:22:16,17,10,1, 11.9,1,1, 4.944, 10553.893, 378.771, 52837.623 25/03/24,19:22:16,18,10,1, 11.9,1,1, 4.944, 10553.905, 378.774, 52837.588 25/03/24,19:22:16,19,10,1, 11.9,1,1, 4.944, 10553.895, 378.771, 52837.527 25/03/24,19:22:17,00,10,1, 11.9,1,1, 4.944, 10553.888, 378.771, 52837.527 25/03/24,19:22:17,01,10,1, 11.9,1,1, 4.944, 10553.910, 378.777, 52837.610 25/03/24,19:22:17,02,10,1, 11.9,1,1, 4.944, 10553.918, 378.763, 52837.552 25/03/24,19:22:17,03,10,1, 11.9,1,1, 4.944, 10553.916, 378.763, 52837.573 25/03/24,19:22:17,04,10,1, 11.9,1,1, 4.944, 10553.940, 378.761, 52837.533 25/03/24,19:22:17,05,10,1, 11.9,1,1, 4.944, 10553.939, 378.716, 52837.542 25/03/24,19:22:17,06,10,1, 11.9,1,1, 4.944, 10553.948, 378.785, 52837.585 25/03/24,19:22:17,07,10,1, 11.9,1,1, 4.944, 10553.936, 378.720, 52837.558 25/03/24,19:22:17,08,10,1, 11.9,1,1, 4.944, 10553.937, 378.736, 52837.583 25/03/24,19:22:17,09,10,1, 11.9,1,1, 4.944, 10553.963, 378.760, 52837.589 25/03/24,19:22:17,10,10,1, 11.9,1,1, 4.944, 10553.966, 378.701, 52837.585 25/03/24,19:22:17,11,10,1, 11.9,1,1, 4.944, 10553.991, 378.745, 52837.551 25/03/24,19:22:17,12,10,1, 11.9,1,1, 4.944, 10554.003, 378.732, 52837.577 25/03/24,19:22:17,13,10,1, 11.9,1,1, 4.944, 10553.954, 378.724, 52837.630 25/03/24,19:22:17,14,10,1, 11.9,1,1, 4.944, 10554.016, 378.743, 52837.532 25/03/24,19:22:17,15,10,1, 11.9,1,1, 4.944, 10553.992, 378.693, 52837.496 25/03/24,19:22:17,16,10,1, 11.9,1,1, 4.944, 10553.993, 378.720, 52837.578 25/03/24,19:22:17,17,10,1, 11.9,1,1, 4.944, 10553.998, 378.716, 52837.572 25/03/24,19:22:17,18,10,1, 11.9,1,1, 4.944, 10554.002, 378.692, 52837.528 25/03/24,19:22:17,19,10,1, 11.9,1,1, 4.944, 10554.011, 378.660, 52837.597 25/03/24,19:22:18,00,10,1, 12.0,1,1, 4.945, 10554.005, 378.660, 52837.597 25/03/24,19:22:18,01,10,1, 12.0,1,1, 4.945, 10554.003, 378.683, 52837.513 25/03/24,19:22:18,02,10,1, 12.0,1,1, 4.945, 10554.022, 378.652, 52837.576 25/03/24,19:22:18,03,10,1, 12.0,1,1, 4.945, 10554.009, 378.681, 52837.539 25/03/24,19:22:18,04,10,1, 12.0,1,1, 4.945, 10554.027, 378.671, 52837.511 25/03/24,19:22:18,05,10,1, 12.0,1,1, 4.945, 10554.046, 378.641, 52837.513 25/03/24,19:22:18,06,10,1, 12.0,1,1, 4.945, 10554.047, 378.662, 52837.513 25/03/24,19:22:18,07,10,1, 12.0,1,1, 4.945, 10554.044, 378.628, 52837.493 25/03/24,19:22:18,08,10,1, 12.0,1,1, 4.945, 10554.040, 378.635, 52837.477 25/03/24,19:22:18,09,10,1, 12.0,1,1, 4.945, 10554.072, 378.645, 52837.533 25/03/24,19:22:18,10,10,1, 12.0,1,1, 4.945, 10554.064, 378.621, 52837.509 25/03/24,19:22:18,11,10,1, 12.0,1,1, 4.945, 10554.095, 378.643, 52837.663 25/03/24,19:22:18,12,10,1, 12.0,1,1, 4.945, 10554.069, 378.603, 52837.403 25/03/24,19:22:18,13,10,1, 12.0,1,1, 4.945, 10554.049, 378.631, 52837.407 25/03/24,19:22:18,14,10,1, 12.0,1,1, 4.945, 10554.094, 378.626, 52837.485 25/03/24,19:22:18,15,10,1, 12.0,1,1, 4.945, 10554.090, 378.604, 52837.441 25/03/24,19:22:18,16,10,1, 12.0,1,1, 4.945, 10554.089, 378.625, 52837.471 25/03/24,19:22:18,17,10,1, 12.0,1,1, 4.945, 10554.091, 378.590, 52837.473 25/03/24,19:22:18,18,10,1, 12.0,1,1, 4.945, 10554.094, 378.624, 52837.490 25/03/24,19:22:18,19,10,1, 12.0,1,1, 4.945, 10554.122, 378.618, 52837.405 25/03/24,19:22:19,00,10,1, 11.9,1,1, 4.936, 10554.113, 378.618, 52837.405 25/03/24,19:22:19,01,10,1, 11.9,1,1, 4.936, 10554.066, 378.581, 52837.402 25/03/24,19:22:19,02,10,1, 11.9,1,1, 4.936, 10554.094, 378.559, 52837.418 25/03/24,19:22:19,03,10,1, 11.9,1,1, 4.936, 10554.102, 378.574, 52837.473 25/03/24,19:22:19,04,10,1, 11.9,1,1, 4.936, 10554.130, 378.572, 52837.504 25/03/24,19:22:19,05,10,1, 11.9,1,1, 4.936, 10554.136, 378.535, 52837.449 25/03/24,19:22:19,06,10,1, 11.9,1,1, 4.936, 10554.135, 378.572, 52837.456 25/03/24,19:22:19,07,10,1, 11.9,1,1, 4.936, 10554.159, 378.541, 52837.415 25/03/24,19:22:19,08,10,1, 11.9,1,1, 4.936, 10554.132, 378.551, 52837.453 25/03/24,19:22:19,09,10,1, 11.9,1,1, 4.936, 10554.166, 378.531, 52837.475 25/03/24,19:22:19,10,10,1, 11.9,1,1, 4.936, 10554.157, 378.526, 52837.416 25/03/24,19:22:19,11,10,1, 11.9,1,1, 4.936, 10554.146, 378.543, 52837.482 25/03/24,19:22:19,12,10,1, 11.9,1,1, 4.936, 10554.159, 378.523, 52837.424 25/03/24,19:22:19,13,10,1, 11.9,1,1, 4.936, 10554.178, 378.518, 52837.490 25/03/24,19:22:19,14,10,1, 11.9,1,1, 4.936, 10554.187, 378.504, 52837.424 25/03/24,19:22:19,15,10,1, 11.9,1,1, 4.936, 10554.162, 378.516, 52837.414 25/03/24,19:22:19,16,10,1, 11.9,1,1, 4.936, 10554.183, 378.504, 52837.467 25/03/24,19:22:19,17,10,1, 11.9,1,1, 4.936, 10554.203, 378.483, 52837.415 25/03/24,19:22:19,18,10,1, 11.9,1,1, 4.936, 10554.180, 378.498, 52837.459 25/03/24,19:22:19,19,10,1, 11.9,1,1, 4.936, 10554.191, 378.495, 52837.453 25/03/24,19:22:20,00,10,1, 12.0,1,1, 4.940, 10554.188, 378.495, 52837.453 25/03/24,19:22:20,01,10,1, 12.0,1,1, 4.940, 10554.199, 378.502, 52837.381 25/03/24,19:22:20,02,10,1, 12.0,1,1, 4.940, 10554.217, 378.421, 52837.365 25/03/24,19:22:20,03,10,1, 12.0,1,1, 4.940, 10554.204, 378.479, 52837.423 25/03/24,19:22:20,04,10,1, 12.0,1,1, 4.940, 10554.224, 378.478, 52837.375 25/03/24,19:22:20,05,10,1, 12.0,1,1, 4.940, 10554.207, 378.447, 52837.339 25/03/24,19:22:20,06,10,1, 12.0,1,1, 4.940, 10554.230, 378.483, 52837.460 25/03/24,19:22:20,07,10,1, 12.0,1,1, 4.940, 10554.222, 378.454, 52837.383 25/03/24,19:22:20,08,10,1, 12.0,1,1, 4.940, 10554.206, 378.458, 52837.352 25/03/24,19:22:20,09,10,1, 12.0,1,1, 4.940, 10554.222, 378.453, 52837.445 25/03/24,19:22:20,10,10,1, 12.0,1,1, 4.940, 10554.200, 378.435, 52837.398 25/03/24,19:22:20,11,10,1, 12.0,1,1, 4.940, 10554.228, 378.433, 52837.415 25/03/24,19:22:20,12,10,1, 12.0,1,1, 4.940, 10554.240, 378.393, 52837.455 25/03/24,19:22:20,13,10,1, 12.0,1,1, 4.940, 10554.233, 378.423, 52837.345 25/03/24,19:22:20,14,10,1, 12.0,1,1, 4.940, 10554.238, 378.408, 52837.370 25/03/24,19:22:20,15,10,1, 12.0,1,1, 4.940, 10554.241, 378.416, 52837.356 25/03/24,19:22:20,16,10,1, 12.0,1,1, 4.940, 10554.255, 378.436, 52837.408 25/03/24,19:22:20,17,10,1, 12.0,1,1, 4.940, 10554.277, 378.374, 52837.440 25/03/24,19:22:20,18,10,1, 12.0,1,1, 4.940, 10554.258, 378.389, 52837.432 25/03/24,19:22:20,19,10,1, 12.0,1,1, 4.940, 10554.277, 378.382, 52837.420 25/03/24,19:22:21,00,11,1, 12.0,1,1, 4.938, 10554.272, 378.382, 52837.420 25/03/24,19:22:21,01,11,1, 12.0,1,1, 4.938, 10554.268, 378.405, 52837.414 25/03/24,19:22:21,02,11,1, 12.0,1,1, 4.938, 10554.279, 378.351, 52837.335 25/03/24,19:22:21,03,11,1, 12.0,1,1, 4.938, 10554.277, 378.377, 52837.325 25/03/24,19:22:21,04,11,1, 12.0,1,1, 4.938, 10554.293, 378.395, 52837.384 25/03/24,19:22:21,05,11,1, 12.0,1,1, 4.938, 10554.295, 378.355, 52837.327 25/03/24,19:22:21,06,11,1, 12.0,1,1, 4.938, 10554.271, 378.377, 52837.455 25/03/24,19:22:21,07,11,1, 12.0,1,1, 4.938, 10554.287, 378.344, 52837.359 25/03/24,19:22:21,08,11,1, 12.0,1,1, 4.938, 10554.275, 378.368, 52837.358 25/03/24,19:22:21,09,11,1, 12.0,1,1, 4.938, 10554.292, 378.347, 52837.307 25/03/24,19:22:21,10,11,1, 12.0,1,1, 4.938, 10554.279, 378.368, 52837.385 25/03/24,19:22:21,11,11,1, 12.0,1,1, 4.938, 10554.266, 378.388, 52837.415 25/03/24,19:22:21,12,11,1, 12.0,1,1, 4.938, 10554.310, 378.327, 52837.393 25/03/24,19:22:21,13,11,1, 12.0,1,1, 4.938, 10554.289, 378.339, 52837.386 25/03/24,19:22:21,14,11,1, 12.0,1,1, 4.938, 10554.310, 378.328, 52837.300 25/03/24,19:22:21,15,11,1, 12.0,1,1, 4.938, 10554.305, 378.295, 52837.331 25/03/24,19:22:21,16,11,1, 12.0,1,1, 4.938, 10554.286, 378.345, 52837.341 25/03/24,19:22:21,17,11,1, 12.0,1,1, 4.938, 10554.303, 378.292, 52837.297 25/03/24,19:22:21,18,11,1, 12.0,1,1, 4.938, 10554.323, 378.349, 52837.433 25/03/24,19:22:21,19,11,1, 12.0,1,1, 4.938, 10554.316, 378.304, 52837.379 25/03/24,19:22:22,00,11,1, 12.0,1,1, 4.936, 10554.314, 378.304, 52837.379 25/03/24,19:22:22,01,11,1, 12.0,1,1, 4.936, 10554.330, 378.313, 52837.393 25/03/24,19:22:22,02,11,1, 12.0,1,1, 4.936, 10554.333, 378.290, 52837.377 25/03/24,19:22:22,03,11,1, 12.0,1,1, 4.936, 10554.325, 378.288, 52837.390 25/03/24,19:22:22,04,11,1, 12.0,1,1, 4.936, 10554.337, 378.305, 52837.343 25/03/24,19:22:22,05,11,1, 12.0,1,1, 4.936, 10554.342, 378.281, 52837.390 25/03/24,19:22:22,06,11,1, 12.0,1,1, 4.936, 10554.313, 378.306, 52837.403 25/03/24,19:22:22,07,11,1, 12.0,1,1, 4.936, 10554.341, 378.282, 52837.386 25/03/24,19:22:22,08,11,1, 12.0,1,1, 4.936, 10554.330, 378.299, 52837.405 25/03/24,19:22:22,09,11,1, 12.0,1,1, 4.936, 10554.341, 378.260, 52837.332 25/03/24,19:22:22,10,11,1, 12.0,1,1, 4.936, 10554.334, 378.241, 52837.394 25/03/24,19:22:22,11,11,1, 12.0,1,1, 4.936, 10554.354, 378.302, 52837.372 25/03/24,19:22:22,12,11,1, 12.0,1,1, 4.936, 10554.358, 378.231, 52837.321 25/03/24,19:22:22,13,11,1, 12.0,1,1, 4.936, 10554.362, 378.245, 52837.346 25/03/24,19:22:22,14,11,1, 12.0,1,1, 4.936, 10554.370, 378.261, 52837.342 25/03/24,19:22:22,15,11,1, 12.0,1,1, 4.936, 10554.365, 378.229, 52837.379 25/03/24,19:22:22,16,11,1, 12.0,1,1, 4.936, 10554.367, 378.272, 52837.375 25/03/24,19:22:22,17,11,1, 12.0,1,1, 4.936, 10554.364, 378.220, 52837.395 25/03/24,19:22:22,18,11,1, 12.0,1,1, 4.936, 10554.369, 378.239, 52837.322 25/03/24,19:22:22,19,11,1, 12.0,1,1, 4.936, 10554.379, 378.236, 52837.357 25/03/24,19:22:23,00,09,1, 11.9,1,1, 4.940, 10554.372, 378.236, 52837.357 25/03/24,19:22:23,01,09,1, 11.9,1,1, 4.940, 10554.373, 378.219, 52837.340 25/03/24,19:22:23,02,09,1, 11.9,1,1, 4.940, 10554.375, 378.195, 52837.351 25/03/24,19:22:23,03,09,1, 11.9,1,1, 4.940, 10554.362, 378.215, 52837.347 25/03/24,19:22:23,04,09,1, 11.9,1,1, 4.940, 10554.385, 378.205, 52837.363 25/03/24,19:22:23,05,09,1, 11.9,1,1, 4.940, 10554.369, 378.181, 52837.320 25/03/24,19:22:23,06,09,1, 11.9,1,1, 4.940, 10554.387, 378.211, 52837.367 25/03/24,19:22:23,07,09,1, 11.9,1,1, 4.940, 10554.375, 378.157, 52837.367 25/03/24,19:22:23,08,09,1, 11.9,1,1, 4.940, 10554.378, 378.191, 52837.345 25/03/24,19:22:23,09,09,1, 11.9,1,1, 4.940, 10554.381, 378.194, 52837.346 25/03/24,19:22:23,10,09,1, 11.9,1,1, 4.940, 10554.383, 378.170, 52837.362 25/03/24,19:22:23,11,09,1, 11.9,1,1, 4.940, 10554.396, 378.190, 52837.383 25/03/24,19:22:23,12,09,1, 11.9,1,1, 4.940, 10554.425, 378.138, 52837.278 25/03/24,19:22:23,13,09,1, 11.9,1,1, 4.940, 10554.399, 378.184, 52837.320 25/03/24,19:22:23,14,09,1, 11.9,1,1, 4.940, 10554.397, 378.186, 52837.328 25/03/24,19:22:23,15,09,1, 11.9,1,1, 4.940, 10554.383, 378.142, 52837.284 25/03/24,19:22:23,16,09,1, 11.9,1,1, 4.940, 10554.386, 378.158, 52837.285 25/03/24,19:22:23,17,09,1, 11.9,1,1, 4.940, 10554.393, 378.142, 52837.328 25/03/24,19:22:23,18,09,1, 11.9,1,1, 4.940, 10554.379, 378.154, 52837.263 25/03/24,19:22:23,19,09,1, 11.9,1,1, 4.940, 10554.402, 378.139, 52837.319 25/03/24,19:22:24,00,10,1, 11.9,1,1, 4.942, 10554.397, 378.139, 52837.319 25/03/24,19:22:24,01,10,1, 11.9,1,1, 4.942, 10554.415, 378.143, 52837.391 25/03/24,19:22:24,02,10,1, 11.9,1,1, 4.942, 10554.413, 378.106, 52837.310 25/03/24,19:22:24,03,10,1, 11.9,1,1, 4.942, 10554.396, 378.121, 52837.388 25/03/24,19:22:24,04,10,1, 11.9,1,1, 4.942, 10554.427, 378.101, 52837.328 25/03/24,19:22:24,05,10,1, 11.9,1,1, 4.942, 10554.382, 378.122, 52837.268 25/03/24,19:22:24,06,10,1, 11.9,1,1, 4.942, 10554.431, 378.095, 52837.315 25/03/24,19:22:24,07,10,1, 11.9,1,1, 4.942, 10554.415, 378.062, 52837.242 25/03/24,19:22:24,08,10,1, 11.9,1,1, 4.942, 10554.394, 378.142, 52837.331 25/03/24,19:22:24,09,10,1, 11.9,1,1, 4.942, 10554.421, 378.087, 52837.345 25/03/24,19:22:24,10,10,1, 11.9,1,1, 4.942, 10554.396, 378.080, 52837.327 25/03/24,19:22:24,11,10,1, 11.9,1,1, 4.942, 10554.423, 378.083, 52837.284 25/03/24,19:22:24,12,10,1, 11.9,1,1, 4.942, 10554.418, 378.068, 52837.367 25/03/24,19:22:24,13,10,1, 11.9,1,1, 4.942, 10554.429, 378.077, 52837.245 25/03/24,19:22:24,14,10,1, 11.9,1,1, 4.942, 10554.437, 378.046, 52837.277 25/03/24,19:22:24,15,10,1, 11.9,1,1, 4.942, 10554.398, 378.039, 52837.302 25/03/24,19:22:24,16,10,1, 11.9,1,1, 4.942, 10554.418, 378.061, 52837.313 25/03/24,19:22:24,17,10,1, 11.9,1,1, 4.942, 10554.404, 378.033, 52837.306 25/03/24,19:22:24,18,10,1, 11.9,1,1, 4.942, 10554.413, 378.045, 52837.302 25/03/24,19:22:24,19,10,1, 11.9,1,1, 4.942, 10554.416, 378.013, 52837.218 25/03/24,19:22:25,00,10,1, 11.9,1,1, 4.943, 10554.414, 378.013, 52837.218 25/03/24,19:22:25,01,10,1, 11.9,1,1, 4.943, 10554.433, 378.042, 52837.264 25/03/24,19:22:25,02,10,1, 11.9,1,1, 4.943, 10554.426, 378.010, 52837.261 25/03/24,19:22:25,03,10,1, 11.9,1,1, 4.943, 10554.431, 378.017, 52837.270 25/03/24,19:22:25,04,10,1, 11.9,1,1, 4.943, 10554.442, 378.003, 52837.203 25/03/24,19:22:25,05,10,1, 11.9,1,1, 4.943, 10554.399, 378.005, 52837.265 25/03/24,19:22:25,06,10,1, 11.9,1,1, 4.943, 10554.424, 378.021, 52837.338 25/03/24,19:22:25,07,10,1, 11.9,1,1, 4.943, 10554.425, 377.987, 52837.235 25/03/24,19:22:25,08,10,1, 11.9,1,1, 4.943, 10554.427, 378.021, 52837.279 25/03/24,19:22:25,09,10,1, 11.9,1,1, 4.943, 10554.427, 377.996, 52837.346 25/03/24,19:22:25,10,10,1, 11.9,1,1, 4.943, 10554.424, 377.989, 52837.242 25/03/24,19:22:25,11,10,1, 11.9,1,1, 4.943, 10554.432, 377.987, 52837.282 25/03/24,19:22:25,12,10,1, 11.9,1,1, 4.943, 10554.425, 377.966, 52837.275 25/03/24,19:22:25,13,10,1, 11.9,1,1, 4.943, 10554.407, 377.987, 52837.164 25/03/24,19:22:25,14,10,1, 11.9,1,1, 4.943, 10554.431, 377.981, 52837.350 25/03/24,19:22:25,15,10,1, 11.9,1,1, 4.943, 10554.456, 377.976, 52837.276 25/03/24,19:22:25,16,10,1, 11.9,1,1, 4.943, 10554.450, 377.978, 52837.274 25/03/24,19:22:25,17,10,1, 11.9,1,1, 4.943, 10554.448, 377.938, 52837.267 25/03/24,19:22:25,18,10,1, 11.9,1,1, 4.943, 10554.435, 377.976, 52837.302 25/03/24,19:22:25,19,10,1, 11.9,1,1, 4.943, 10554.426, 377.972, 52837.283 25/03/24,19:22:26,00,11,1, 11.8,1,1, 4.941, 10554.422, 377.972, 52837.283 25/03/24,19:22:26,01,11,1, 11.8,1,1, 4.941, 10554.433, 377.978, 52837.288 25/03/24,19:22:26,02,11,1, 11.8,1,1, 4.941, 10554.428, 377.923, 52837.171 25/03/24,19:22:26,03,11,1, 11.8,1,1, 4.941, 10554.394, 377.965, 52837.339 25/03/24,19:22:26,04,11,1, 11.8,1,1, 4.941, 10554.445, 377.947, 52837.332 25/03/24,19:22:26,05,11,1, 11.8,1,1, 4.941, 10554.451, 377.943, 52837.213 25/03/24,19:22:26,06,11,1, 11.8,1,1, 4.941, 10554.434, 377.930, 52837.276 25/03/24,19:22:26,07,11,1, 11.8,1,1, 4.941, 10554.435, 377.934, 52837.222 25/03/24,19:22:26,08,11,1, 11.8,1,1, 4.941, 10554.413, 377.928, 52837.229 25/03/24,19:22:26,09,11,1, 11.8,1,1, 4.941, 10554.439, 377.917, 52837.253 25/03/24,19:22:26,10,11,1, 11.8,1,1, 4.941, 10554.419, 377.898, 52837.229 25/03/24,19:22:26,11,11,1, 11.8,1,1, 4.941, 10554.449, 377.925, 52837.215 25/03/24,19:22:26,12,11,1, 11.8,1,1, 4.941, 10554.431, 377.892, 52837.216 25/03/24,19:22:26,13,11,1, 11.8,1,1, 4.941, 10554.450, 377.904, 52837.285 25/03/24,19:22:26,14,11,1, 11.8,1,1, 4.941, 10554.458, 377.867, 52837.209 25/03/24,19:22:26,15,11,1, 11.8,1,1, 4.941, 10554.450, 377.874, 52837.156 25/03/24,19:22:26,16,11,1, 11.8,1,1, 4.941, 10554.472, 377.916, 52837.264 25/03/24,19:22:26,17,11,1, 11.8,1,1, 4.941, 10554.456, 377.890, 52837.258 25/03/24,19:22:26,18,11,1, 11.8,1,1, 4.941, 10554.451, 377.905, 52837.164 25/03/24,19:22:26,19,11,1, 11.8,1,1, 4.941, 10554.444, 377.844, 52837.165 25/03/24,19:22:27,00,11,1, 11.9,1,1, 4.934, 10554.439, 377.844, 52837.165 25/03/24,19:22:27,01,11,1, 11.9,1,1, 4.934, 10554.435, 377.901, 52837.257 25/03/24,19:22:27,02,11,1, 11.9,1,1, 4.934, 10554.453, 377.824, 52837.143 25/03/24,19:22:27,03,11,1, 11.9,1,1, 4.934, 10554.436, 377.855, 52837.187 25/03/24,19:22:27,04,11,1, 11.9,1,1, 4.934, 10554.487, 377.830, 52837.164 25/03/24,19:22:27,05,11,1, 11.9,1,1, 4.934, 10554.444, 377.855, 52837.182 25/03/24,19:22:27,06,11,1, 11.9,1,1, 4.934, 10554.447, 377.858, 52837.275 25/03/24,19:22:27,07,11,1, 11.9,1,1, 4.934, 10554.469, 377.827, 52837.198 25/03/24,19:22:27,08,11,1, 11.9,1,1, 4.934, 10554.458, 377.821, 52837.184 25/03/24,19:22:27,09,11,1, 11.9,1,1, 4.934, 10554.479, 377.825, 52837.241 25/03/24,19:22:27,10,11,1, 11.9,1,1, 4.934, 10554.485, 377.823, 52837.193 25/03/24,19:22:27,11,11,1, 11.9,1,1, 4.934, 10554.470, 377.843, 52837.240 25/03/24,19:22:27,12,11,1, 11.9,1,1, 4.934, 10554.463, 377.807, 52837.190 25/03/24,19:22:27,13,11,1, 11.9,1,1, 4.934, 10554.487, 377.825, 52837.267 25/03/24,19:22:27,14,11,1, 11.9,1,1, 4.934, 10554.495, 377.822, 52837.255 25/03/24,19:22:27,15,11,1, 11.9,1,1, 4.934, 10554.495, 377.826, 52837.202 25/03/24,19:22:27,16,11,1, 11.9,1,1, 4.934, 10554.478, 377.810, 52837.197 25/03/24,19:22:27,17,11,1, 11.9,1,1, 4.934, 10554.450, 377.783, 52837.249 25/03/24,19:22:27,18,11,1, 11.9,1,1, 4.934, 10554.489, 377.817, 52837.230 25/03/24,19:22:27,19,11,1, 11.9,1,1, 4.934, 10554.478, 377.782, 52837.248 25/03/24,19:22:28,00,10,1, 12.0,1,1, 4.939, 10554.472, 377.782, 52837.248 25/03/24,19:22:28,01,10,1, 12.0,1,1, 4.939, 10554.445, 377.810, 52837.210 25/03/24,19:22:28,02,10,1, 12.0,1,1, 4.939, 10554.470, 377.774, 52837.148 25/03/24,19:22:28,03,10,1, 12.0,1,1, 4.939, 10554.457, 377.781, 52837.211 25/03/24,19:22:28,04,10,1, 12.0,1,1, 4.939, 10554.467, 377.774, 52837.278 25/03/24,19:22:28,05,10,1, 12.0,1,1, 4.939, 10554.474, 377.772, 52837.224 25/03/24,19:22:28,06,10,1, 12.0,1,1, 4.939, 10554.471, 377.777, 52837.170 25/03/24,19:22:28,07,10,1, 12.0,1,1, 4.939, 10554.485, 377.744, 52837.151 25/03/24,19:22:28,08,10,1, 12.0,1,1, 4.939, 10554.475, 377.741, 52837.130 25/03/24,19:22:28,09,10,1, 12.0,1,1, 4.939, 10554.483, 377.752, 52837.189 25/03/24,19:22:28,10,10,1, 12.0,1,1, 4.939, 10554.470, 377.758, 52837.174 25/03/24,19:22:28,11,10,1, 12.0,1,1, 4.939, 10554.495, 377.775, 52837.198 25/03/24,19:22:28,12,10,1, 12.0,1,1, 4.939, 10554.499, 377.738, 52837.128 25/03/24,19:22:28,13,10,1, 12.0,1,1, 4.939, 10554.510, 377.788, 52837.206 25/03/24,19:22:28,14,10,1, 12.0,1,1, 4.939, 10554.490, 377.738, 52837.188 25/03/24,19:22:28,15,10,1, 12.0,1,1, 4.939, 10554.491, 377.758, 52837.245 25/03/24,19:22:28,16,10,1, 12.0,1,1, 4.939, 10554.490, 377.747, 52837.146 25/03/24,19:22:28,17,10,1, 12.0,1,1, 4.939, 10554.498, 377.734, 52837.180 25/03/24,19:22:28,18,10,1, 12.0,1,1, 4.939, 10554.513, 377.730, 52837.221 25/03/24,19:22:28,19,10,1, 12.0,1,1, 4.939, 10554.506, 377.713, 52837.130 25/03/24,19:22:29,00,11,1, 11.9,1,1, 4.940, 10554.506, 377.713, 52837.130 25/03/24,19:22:29,01,11,1, 11.9,1,1, 4.940, 10554.494, 377.703, 52837.187 25/03/24,19:22:29,02,11,1, 11.9,1,1, 4.940, 10554.503, 377.689, 52837.088 25/03/24,19:22:29,03,11,1, 11.9,1,1, 4.940, 10554.502, 377.700, 52837.159 25/03/24,19:22:29,04,11,1, 11.9,1,1, 4.940, 10554.517, 377.703, 52837.198 25/03/24,19:22:29,05,11,1, 11.9,1,1, 4.940, 10554.492, 377.712, 52837.200 25/03/24,19:22:29,06,11,1, 11.9,1,1, 4.940, 10554.495, 377.705, 52837.223 25/03/24,19:22:29,07,11,1, 11.9,1,1, 4.940, 10554.508, 377.654, 52837.115 25/03/24,19:22:29,08,11,1, 11.9,1,1, 4.940, 10554.521, 377.707, 52837.151 25/03/24,19:22:29,09,11,1, 11.9,1,1, 4.940, 10554.528, 377.653, 52837.151 25/03/24,19:22:29,10,11,1, 11.9,1,1, 4.940, 10554.514, 377.665, 52837.148 25/03/24,19:22:29,11,11,1, 11.9,1,1, 4.940, 10554.508, 377.668, 52837.209 25/03/24,19:22:29,12,11,1, 11.9,1,1, 4.940, 10554.509, 377.658, 52837.185 25/03/24,19:22:29,13,11,1, 11.9,1,1, 4.940, 10554.534, 377.672, 52837.243 25/03/24,19:22:29,14,11,1, 11.9,1,1, 4.940, 10554.509, 377.644, 52837.260 25/03/24,19:22:29,15,11,1, 11.9,1,1, 4.940, 10554.515, 377.650, 52837.142 25/03/24,19:22:29,16,11,1, 11.9,1,1, 4.940, 10554.515, 377.668, 52837.184 25/03/24,19:22:29,17,11,1, 11.9,1,1, 4.940, 10554.529, 377.652, 52837.162 25/03/24,19:22:29,18,11,1, 11.9,1,1, 4.940, 10554.541, 377.655, 52837.147 25/03/24,19:22:29,19,11,1, 11.9,1,1, 4.940, 10554.499, 377.600, 52837.188 25/03/24,19:22:30,00,10,1, 12.0,1,1, 4.943, 10554.497, 377.600, 52837.188 25/03/24,19:22:30,01,10,1, 12.0,1,1, 4.943, 10554.510, 377.636, 52837.155 25/03/24,19:22:30,02,10,1, 12.0,1,1, 4.943, 10554.503, 377.632, 52837.245 25/03/24,19:22:30,03,10,1, 12.0,1,1, 4.943, 10554.527, 377.629, 52837.243 25/03/24,19:22:30,04,10,1, 12.0,1,1, 4.943, 10554.496, 377.605, 52837.182 25/03/24,19:22:30,05,10,1, 12.0,1,1, 4.943, 10554.520, 377.629, 52837.152 25/03/24,19:22:30,06,10,1, 12.0,1,1, 4.943, 10554.554, 377.595, 52837.218 25/03/24,19:22:30,07,10,1, 12.0,1,1, 4.943, 10554.498, 377.623, 52837.169 25/03/24,19:22:30,08,10,1, 12.0,1,1, 4.943, 10554.539, 377.634, 52837.227 25/03/24,19:22:30,09,10,1, 12.0,1,1, 4.943, 10554.525, 377.592, 52837.180 25/03/24,19:22:30,10,10,1, 12.0,1,1, 4.943, 10554.513, 377.619, 52837.220 25/03/24,19:22:30,11,10,1, 12.0,1,1, 4.943, 10554.528, 377.592, 52837.185 25/03/24,19:22:30,12,10,1, 12.0,1,1, 4.943, 10554.508, 377.580, 52837.123 25/03/24,19:22:30,13,10,1, 12.0,1,1, 4.943, 10554.519, 377.600, 52837.138 25/03/24,19:22:30,14,10,1, 12.0,1,1, 4.943, 10554.520, 377.579, 52837.176 25/03/24,19:22:30,15,10,1, 12.0,1,1, 4.943, 10554.509, 377.616, 52837.185 25/03/24,19:22:30,16,10,1, 12.0,1,1, 4.943, 10554.514, 377.566, 52837.179 25/03/24,19:22:30,17,10,1, 12.0,1,1, 4.943, 10554.538, 377.582, 52837.149 25/03/24,19:22:30,18,10,1, 12.0,1,1, 4.943, 10554.516, 377.587, 52837.213 25/03/24,19:22:30,19,10,1, 12.0,1,1, 4.943, 10554.549, 377.563, 52837.193 25/03/24,19:22:31,00,11,1, 12.0,1,1, 4.936, 10554.547, 377.563, 52837.193 25/03/24,19:22:31,01,11,1, 12.0,1,1, 4.936, 10554.503, 377.576, 52837.229 25/03/24,19:22:31,02,11,1, 12.0,1,1, 4.936, 10554.506, 377.585, 52837.207 25/03/24,19:22:31,03,11,1, 12.0,1,1, 4.936, 10554.519, 377.564, 52837.140 25/03/24,19:22:31,04,11,1, 12.0,1,1, 4.936, 10554.522, 377.562, 52837.173 25/03/24,19:22:31,05,11,1, 12.0,1,1, 4.936, 10554.487, 377.561, 52837.166 25/03/24,19:22:31,06,11,1, 12.0,1,1, 4.936, 10554.518, 377.545, 52837.131 25/03/24,19:22:31,07,11,1, 12.0,1,1, 4.936, 10554.499, 377.550, 52837.187 25/03/24,19:22:31,08,11,1, 12.0,1,1, 4.936, 10554.514, 377.564, 52837.155 25/03/24,19:22:31,09,11,1, 12.0,1,1, 4.936, 10554.517, 377.535, 52837.094 25/03/24,19:22:31,10,11,1, 12.0,1,1, 4.936, 10554.538, 377.556, 52837.162 25/03/24,19:22:31,11,11,1, 12.0,1,1, 4.936, 10554.517, 377.520, 52837.182 25/03/24,19:22:31,12,11,1, 12.0,1,1, 4.936, 10554.509, 377.568, 52837.164 25/03/24,19:22:31,13,11,1, 12.0,1,1, 4.936, 10554.533, 377.530, 52837.131 25/03/24,19:22:31,14,11,1, 12.0,1,1, 4.936, 10554.503, 377.500, 52837.158 25/03/24,19:22:31,15,11,1, 12.0,1,1, 4.936, 10554.521, 377.538, 52837.181 25/03/24,19:22:31,16,11,1, 12.0,1,1, 4.936, 10554.522, 377.503, 52837.160 25/03/24,19:22:31,17,11,1, 12.0,1,1, 4.936, 10554.517, 377.534, 52837.108 25/03/24,19:22:31,18,11,1, 12.0,1,1, 4.936, 10554.533, 377.520, 52837.172 25/03/24,19:22:31,19,11,1, 12.0,1,1, 4.936, 10554.515, 377.518, 52837.173 25/03/24,19:22:32,00,10,1, 11.9,1,1, 4.932, 10554.514, 377.518, 52837.173 25/03/24,19:22:32,01,10,1, 11.9,1,1, 4.932, 10554.532, 377.501, 52837.137 25/03/24,19:22:32,02,10,1, 11.9,1,1, 4.932, 10554.510, 377.571, 52837.157 25/03/24,19:22:32,03,10,1, 11.9,1,1, 4.932, 10554.502, 377.507, 52837.177 25/03/24,19:22:32,04,10,1, 11.9,1,1, 4.932, 10554.515, 377.514, 52837.127 25/03/24,19:22:32,05,10,1, 11.9,1,1, 4.932, 10554.516, 377.526, 52837.232 25/03/24,19:22:32,06,10,1, 11.9,1,1, 4.932, 10554.525, 377.504, 52837.137 25/03/24,19:22:32,07,10,1, 11.9,1,1, 4.932, 10554.524, 377.525, 52837.124 25/03/24,19:22:32,08,10,1, 11.9,1,1, 4.932, 10554.528, 377.494, 52837.142 25/03/24,19:22:32,09,10,1, 11.9,1,1, 4.932, 10554.512, 377.507, 52837.106 25/03/24,19:22:32,10,10,1, 11.9,1,1, 4.932, 10554.549, 377.520, 52837.173 25/03/24,19:22:32,11,10,1, 11.9,1,1, 4.932, 10554.533, 377.517, 52837.162 25/03/24,19:22:32,12,10,1, 11.9,1,1, 4.932, 10554.525, 377.536, 52837.202 25/03/24,19:22:32,13,10,1, 11.9,1,1, 4.932, 10554.521, 377.473, 52837.126 25/03/24,19:22:32,14,10,1, 11.9,1,1, 4.932, 10554.496, 377.490, 52837.105 25/03/24,19:22:32,15,10,1, 11.9,1,1, 4.932, 10554.534, 377.475, 52837.134 25/03/24,19:22:32,16,10,1, 11.9,1,1, 4.932, 10554.510, 377.475, 52837.118 25/03/24,19:22:32,17,10,1, 11.9,1,1, 4.932, 10554.557, 377.483, 52837.062 25/03/24,19:22:32,18,10,1, 11.9,1,1, 4.932, 10554.518, 377.479, 52837.151 25/03/24,19:22:32,19,10,1, 11.9,1,1, 4.932, 10554.513, 377.484, 52837.172 25/03/24,19:22:33,00,11,1, 11.9,1,1, 4.940, 10554.506, 377.484, 52837.172 25/03/24,19:22:33,01,11,1, 11.9,1,1, 4.940, 10554.532, 377.452, 52837.101 25/03/24,19:22:33,02,11,1, 11.9,1,1, 4.940, 10554.561, 377.475, 52837.171 25/03/24,19:22:33,03,11,1, 11.9,1,1, 4.940, 10554.535, 377.446, 52837.121 25/03/24,19:22:33,04,11,1, 11.9,1,1, 4.940, 10554.568, 377.466, 52837.106 25/03/24,19:22:33,05,11,1, 11.9,1,1, 4.940, 10554.553, 377.437, 52837.117 25/03/24,19:22:33,06,11,1, 11.9,1,1, 4.940, 10554.549, 377.446, 52837.096 25/03/24,19:22:33,07,11,1, 11.9,1,1, 4.940, 10554.546, 377.463, 52837.148 25/03/24,19:22:33,08,11,1, 11.9,1,1, 4.940, 10554.543, 377.422, 52837.152 25/03/24,19:22:33,09,11,1, 11.9,1,1, 4.940, 10554.543, 377.459, 52837.208 25/03/24,19:22:33,10,11,1, 11.9,1,1, 4.940, 10554.545, 377.438, 52837.093 25/03/24,19:22:33,11,11,1, 11.9,1,1, 4.940, 10554.534, 377.438, 52837.086 25/03/24,19:22:33,12,11,1, 11.9,1,1, 4.940, 10554.558, 377.433, 52837.106 25/03/24,19:22:33,13,11,1, 11.9,1,1, 4.940, 10554.536, 377.432, 52837.090 25/03/24,19:22:33,14,11,1, 11.9,1,1, 4.940, 10554.537, 377.459, 52837.157 25/03/24,19:22:33,15,11,1, 11.9,1,1, 4.940, 10554.540, 377.416, 52837.129 25/03/24,19:22:33,16,11,1, 11.9,1,1, 4.940, 10554.550, 377.415, 52837.117 25/03/24,19:22:33,17,11,1, 11.9,1,1, 4.940, 10554.565, 377.432, 52837.097 25/03/24,19:22:33,18,11,1, 11.9,1,1, 4.940, 10554.568, 377.382, 52837.078 25/03/24,19:22:33,19,11,1, 11.9,1,1, 4.940, 10554.565, 377.408, 52837.122 25/03/24,19:22:34,00,10,1, 11.9,1,1, 4.945, 10554.564, 377.408, 52837.122 25/03/24,19:22:34,01,10,1, 11.9,1,1, 4.945, 10554.592, 377.398, 52837.147 25/03/24,19:22:34,02,10,1, 11.9,1,1, 4.945, 10554.577, 377.405, 52837.171 25/03/24,19:22:34,03,10,1, 11.9,1,1, 4.945, 10554.538, 377.387, 52837.120 25/03/24,19:22:34,04,10,1, 11.9,1,1, 4.945, 10554.574, 377.424, 52837.144 25/03/24,19:22:34,05,10,1, 11.9,1,1, 4.945, 10554.588, 377.390, 52837.182 25/03/24,19:22:34,06,10,1, 11.9,1,1, 4.945, 10554.573, 377.378, 52837.080 25/03/24,19:22:34,07,10,1, 11.9,1,1, 4.945, 10554.602, 377.363, 52837.102 25/03/24,19:22:34,08,10,1, 11.9,1,1, 4.945, 10554.584, 377.377, 52837.084 25/03/24,19:22:34,09,10,1, 11.9,1,1, 4.945, 10554.595, 377.387, 52837.086 25/03/24,19:22:34,10,10,1, 11.9,1,1, 4.945, 10554.576, 377.361, 52837.156 25/03/24,19:22:34,11,10,1, 11.9,1,1, 4.945, 10554.565, 377.392, 52837.055 25/03/24,19:22:34,12,10,1, 11.9,1,1, 4.945, 10554.583, 377.370, 52837.165 25/03/24,19:22:34,13,10,1, 11.9,1,1, 4.945, 10554.585, 377.374, 52837.083 25/03/24,19:22:34,14,10,1, 11.9,1,1, 4.945, 10554.574, 377.369, 52837.101 25/03/24,19:22:34,15,10,1, 11.9,1,1, 4.945, 10554.585, 377.347, 52837.107 25/03/24,19:22:34,16,10,1, 11.9,1,1, 4.945, 10554.561, 377.372, 52837.145 25/03/24,19:22:34,17,10,1, 11.9,1,1, 4.945, 10554.598, 377.360, 52837.092 25/03/24,19:22:34,18,10,1, 11.9,1,1, 4.945, 10554.585, 377.381, 52837.111 25/03/24,19:22:34,19,10,1, 11.9,1,1, 4.945, 10554.603, 377.366, 52837.136 25/03/24,19:22:35,00,10,1, 12.0,1,1, 4.940, 10554.597, 377.366, 52837.136 25/03/24,19:22:35,01,10,1, 12.0,1,1, 4.940, 10554.586, 377.371, 52837.096 25/03/24,19:22:35,02,10,1, 12.0,1,1, 4.940, 10554.599, 377.345, 52837.111 25/03/24,19:22:35,03,10,1, 12.0,1,1, 4.940, 10554.606, 377.359, 52837.124 25/03/24,19:22:35,04,10,1, 12.0,1,1, 4.940, 10554.587, 377.384, 52837.150 25/03/24,19:22:35,05,10,1, 12.0,1,1, 4.940, 10554.589, 377.344, 52837.019 25/03/24,19:22:35,06,10,1, 12.0,1,1, 4.940, 10554.605, 377.342, 52837.062 25/03/24,19:22:35,07,10,1, 12.0,1,1, 4.940, 10554.600, 377.328, 52837.088 25/03/24,19:22:35,08,10,1, 12.0,1,1, 4.940, 10554.604, 377.342, 52837.093 25/03/24,19:22:35,09,10,1, 12.0,1,1, 4.940, 10554.619, 377.331, 52837.103 25/03/24,19:22:35,10,10,1, 12.0,1,1, 4.940, 10554.599, 377.331, 52837.103 25/03/24,19:22:35,11,10,1, 12.0,1,1, 4.940, 10554.595, 377.370, 52837.163 25/03/24,19:22:35,12,10,1, 12.0,1,1, 4.940, 10554.620, 377.290, 52837.082 25/03/24,19:22:35,13,10,1, 12.0,1,1, 4.940, 10554.605, 377.364, 52837.085 25/03/24,19:22:35,14,10,1, 12.0,1,1, 4.940, 10554.617, 377.329, 52837.039 25/03/24,19:22:35,15,10,1, 12.0,1,1, 4.940, 10554.593, 377.318, 52837.121 25/03/24,19:22:35,16,10,1, 12.0,1,1, 4.940, 10554.640, 377.326, 52837.048 25/03/24,19:22:35,17,10,1, 12.0,1,1, 4.940, 10554.615, 377.319, 52837.088 25/03/24,19:22:35,18,10,1, 12.0,1,1, 4.940, 10554.627, 377.362, 52837.130 25/03/24,19:22:35,19,10,1, 12.0,1,1, 4.940, 10554.633, 377.306, 52837.104 25/03/24,19:22:36,00,11,1, 12.0,1,1, 4.938, 10554.631, 377.306, 52837.104 25/03/24,19:22:36,01,11,1, 12.0,1,1, 4.938, 10554.620, 377.323, 52837.141 25/03/24,19:22:36,02,11,1, 12.0,1,1, 4.938, 10554.612, 377.295, 52837.092 25/03/24,19:22:36,03,11,1, 12.0,1,1, 4.938, 10554.604, 377.312, 52837.094 25/03/24,19:22:36,04,11,1, 12.0,1,1, 4.938, 10554.612, 377.315, 52837.141 25/03/24,19:22:36,05,11,1, 12.0,1,1, 4.938, 10554.626, 377.311, 52837.083 25/03/24,19:22:36,06,11,1, 12.0,1,1, 4.938, 10554.622, 377.318, 52837.141 25/03/24,19:22:36,07,11,1, 12.0,1,1, 4.938, 10554.605, 377.275, 52837.074 25/03/24,19:22:36,08,11,1, 12.0,1,1, 4.938, 10554.637, 377.322, 52837.121 25/03/24,19:22:36,09,11,1, 12.0,1,1, 4.938, 10554.625, 377.316, 52837.136 25/03/24,19:22:36,10,11,1, 12.0,1,1, 4.938, 10554.612, 377.302, 52837.067 25/03/24,19:22:36,11,11,1, 12.0,1,1, 4.938, 10554.632, 377.326, 52837.068 25/03/24,19:22:36,12,11,1, 12.0,1,1, 4.938, 10554.590, 377.286, 52837.102 25/03/24,19:22:36,13,11,1, 12.0,1,1, 4.938, 10554.620, 377.303, 52837.106 25/03/24,19:22:36,14,11,1, 12.0,1,1, 4.938, 10554.635, 377.298, 52837.124 25/03/24,19:22:36,15,11,1, 12.0,1,1, 4.938, 10554.603, 377.306, 52837.104 25/03/24,19:22:36,16,11,1, 12.0,1,1, 4.938, 10554.616, 377.307, 52837.103 25/03/24,19:22:36,17,11,1, 12.0,1,1, 4.938, 10554.619, 377.275, 52837.078 25/03/24,19:22:36,18,11,1, 12.0,1,1, 4.938, 10554.630, 377.322, 52837.134 25/03/24,19:22:36,19,11,1, 12.0,1,1, 4.938, 10554.606, 377.275, 52837.144 25/03/24,19:22:37,00,10,1, 11.9,1,1, 4.936, 10554.606, 377.275, 52837.144 25/03/24,19:22:37,01,10,1, 11.9,1,1, 4.936, 10554.606, 377.299, 52837.122 25/03/24,19:22:37,02,10,1, 11.9,1,1, 4.936, 10554.601, 377.260, 52837.073 25/03/24,19:22:37,03,10,1, 11.9,1,1, 4.936, 10554.625, 377.301, 52837.063 25/03/24,19:22:37,04,10,1, 11.9,1,1, 4.936, 10554.633, 377.255, 52837.096 25/03/24,19:22:37,05,10,1, 11.9,1,1, 4.936, 10554.606, 377.286, 52837.081 25/03/24,19:22:37,06,10,1, 11.9,1,1, 4.936, 10554.617, 377.262, 52837.119 25/03/24,19:22:37,07,10,1, 11.9,1,1, 4.936, 10554.599, 377.258, 52837.054 25/03/24,19:22:37,08,10,1, 11.9,1,1, 4.936, 10554.614, 377.290, 52837.152 25/03/24,19:22:37,09,10,1, 11.9,1,1, 4.936, 10554.637, 377.239, 52837.061 25/03/24,19:22:37,10,10,1, 11.9,1,1, 4.936, 10554.616, 377.278, 52837.074 25/03/24,19:22:37,11,10,1, 11.9,1,1, 4.936, 10554.601, 377.251, 52837.099 25/03/24,19:22:37,12,10,1, 11.9,1,1, 4.936, 10554.612, 377.269, 52837.074 25/03/24,19:22:37,13,10,1, 11.9,1,1, 4.936, 10554.601, 377.269, 52837.076 25/03/24,19:22:37,14,10,1, 11.9,1,1, 4.936, 10554.624, 377.245, 52837.047 25/03/24,19:22:37,15,10,1, 11.9,1,1, 4.936, 10554.602, 377.269, 52837.116 25/03/24,19:22:37,16,10,1, 11.9,1,1, 4.936, 10554.611, 377.218, 52837.106 25/03/24,19:22:37,17,10,1, 11.9,1,1, 4.936, 10554.596, 377.259, 52837.105 25/03/24,19:22:37,18,10,1, 11.9,1,1, 4.936, 10554.627, 377.243, 52837.130 25/03/24,19:22:37,19,10,1, 11.9,1,1, 4.936, 10554.618, 377.227, 52837.043 25/03/24,19:22:38,00,10,1, 11.9,1,1, 4.942, 10554.614, 377.227, 52837.043 25/03/24,19:22:38,01,10,1, 11.9,1,1, 4.942, 10554.606, 377.229, 52837.090 25/03/24,19:22:38,02,10,1, 11.9,1,1, 4.942, 10554.592, 377.250, 52837.050 25/03/24,19:22:38,03,10,1, 11.9,1,1, 4.942, 10554.584, 377.228, 52837.089 25/03/24,19:22:38,04,10,1, 11.9,1,1, 4.942, 10554.600, 377.218, 52837.109 25/03/24,19:22:38,05,10,1, 11.9,1,1, 4.942, 10554.613, 377.228, 52837.073 25/03/24,19:22:38,06,10,1, 11.9,1,1, 4.942, 10554.590, 377.191, 52837.124 25/03/24,19:22:38,07,10,1, 11.9,1,1, 4.942, 10554.608, 377.208, 52837.021 25/03/24,19:22:38,08,10,1, 11.9,1,1, 4.942, 10554.621, 377.200, 52837.028 25/03/24,19:22:38,09,10,1, 11.9,1,1, 4.942, 10554.600, 377.174, 52837.007 25/03/24,19:22:38,10,10,1, 11.9,1,1, 4.942, 10554.584, 377.226, 52837.138 25/03/24,19:22:38,11,10,1, 11.9,1,1, 4.942, 10554.612, 377.165, 52837.147 25/03/24,19:22:38,12,10,1, 11.9,1,1, 4.942, 10554.595, 377.202, 52837.051 25/03/24,19:22:38,13,10,1, 11.9,1,1, 4.942, 10554.592, 377.206, 52837.119 25/03/24,19:22:38,14,10,1, 11.9,1,1, 4.942, 10554.608, 377.189, 52837.082 25/03/24,19:22:38,15,10,1, 11.9,1,1, 4.942, 10554.586, 377.212, 52837.125 25/03/24,19:22:38,16,10,1, 11.9,1,1, 4.942, 10554.596, 377.142, 52837.039 25/03/24,19:22:38,17,10,1, 11.9,1,1, 4.942, 10554.569, 377.181, 52837.047 25/03/24,19:22:38,18,10,1, 11.9,1,1, 4.942, 10554.583, 377.165, 52837.069 25/03/24,19:22:38,19,10,1, 11.9,1,1, 4.942, 10554.576, 377.172, 52837.081 25/03/24,19:22:39,00,10,1, 11.9,1,1, 4.945, 10554.572, 377.172, 52837.081 25/03/24,19:22:39,01,10,1, 11.9,1,1, 4.945, 10554.598, 377.157, 52837.010 25/03/24,19:22:39,02,10,1, 11.9,1,1, 4.945, 10554.574, 377.194, 52837.026 25/03/24,19:22:39,03,10,1, 11.9,1,1, 4.945, 10554.615, 377.171, 52836.892 25/03/24,19:22:39,04,10,1, 11.9,1,1, 4.945, 10554.587, 377.191, 52837.068 25/03/24,19:22:39,05,10,1, 11.9,1,1, 4.945, 10554.595, 377.185, 52837.095 25/03/24,19:22:39,06,10,1, 11.9,1,1, 4.945, 10554.586, 377.152, 52837.054 25/03/24,19:22:39,07,10,1, 11.9,1,1, 4.945, 10554.587, 377.158, 52837.076 25/03/24,19:22:39,08,10,1, 11.9,1,1, 4.945, 10554.592, 377.147, 52837.015 25/03/24,19:22:39,09,10,1, 11.9,1,1, 4.945, 10554.601, 377.167, 52837.066 25/03/24,19:22:39,10,10,1, 11.9,1,1, 4.945, 10554.621, 377.170, 52837.065 25/03/24,19:22:39,11,10,1, 11.9,1,1, 4.945, 10554.577, 377.138, 52837.084 25/03/24,19:22:39,12,10,1, 11.9,1,1, 4.945, 10554.592, 377.164, 52837.132 25/03/24,19:22:39,13,10,1, 11.9,1,1, 4.945, 10554.599, 377.142, 52837.026 25/03/24,19:22:39,14,10,1, 11.9,1,1, 4.945, 10554.587, 377.153, 52837.101 25/03/24,19:22:39,15,10,1, 11.9,1,1, 4.945, 10554.602, 377.143, 52837.062 25/03/24,19:22:39,16,10,1, 11.9,1,1, 4.945, 10554.587, 377.120, 52837.075 25/03/24,19:22:39,17,10,1, 11.9,1,1, 4.945, 10554.581, 377.159, 52837.041 25/03/24,19:22:39,18,10,1, 11.9,1,1, 4.945, 10554.571, 377.097, 52837.028 25/03/24,19:22:39,19,10,1, 11.9,1,1, 4.945, 10554.578, 377.164, 52837.063 25/03/24,19:22:40,00,10,1, 11.9,1,1, 4.943, 10554.572, 377.164, 52837.063 25/03/24,19:22:40,01,10,1, 11.9,1,1, 4.943, 10554.604, 377.133, 52837.062 25/03/24,19:22:40,02,10,1, 11.9,1,1, 4.943, 10554.587, 377.137, 52837.018 25/03/24,19:22:40,03,10,1, 11.9,1,1, 4.943, 10554.594, 377.109, 52837.003 25/03/24,19:22:40,04,10,1, 11.9,1,1, 4.943, 10554.598, 377.154, 52837.030 25/03/24,19:22:40,05,10,1, 11.9,1,1, 4.943, 10554.598, 377.122, 52837.093 25/03/24,19:22:40,06,10,1, 11.9,1,1, 4.943, 10554.579, 377.121, 52837.016 25/03/24,19:22:40,07,10,1, 11.9,1,1, 4.943, 10554.582, 377.120, 52837.015 25/03/24,19:22:40,08,10,1, 11.9,1,1, 4.943, 10554.575, 377.101, 52837.024 25/03/24,19:22:40,09,10,1, 11.9,1,1, 4.943, 10554.577, 377.135, 52837.113 25/03/24,19:22:40,10,10,1, 11.9,1,1, 4.943, 10554.593, 377.120, 52837.093 25/03/24,19:22:40,11,10,1, 11.9,1,1, 4.943, 10554.587, 377.098, 52837.043 25/03/24,19:22:40,12,10,1, 11.9,1,1, 4.943, 10554.567, 377.092, 52837.041 25/03/24,19:22:40,13,10,1, 11.9,1,1, 4.943, 10554.573, 377.096, 52837.078 25/03/24,19:22:40,14,10,1, 11.9,1,1, 4.943, 10554.573, 377.111, 52837.077 25/03/24,19:22:40,15,10,1, 11.9,1,1, 4.943, 10554.577, 377.076, 52837.097 25/03/24,19:22:40,16,10,1, 11.9,1,1, 4.943, 10554.574, 377.105, 52837.044 25/03/24,19:22:40,17,10,1, 11.9,1,1, 4.943, 10554.592, 377.091, 52837.105 25/03/24,19:22:40,18,10,1, 11.9,1,1, 4.943, 10554.579, 377.049, 52837.028 25/03/24,19:22:40,19,10,1, 11.9,1,1, 4.943, 10554.597, 377.093, 52837.128 25/03/24,19:22:41,00,10,1, 11.9,1,1, 4.943, 10554.589, 377.093, 52837.128 25/03/24,19:22:41,01,10,1, 11.9,1,1, 4.943, 10554.597, 377.084, 52837.064 25/03/24,19:22:41,02,10,1, 11.9,1,1, 4.943, 10554.574, 377.036, 52837.010 25/03/24,19:22:41,03,10,1, 11.9,1,1, 4.943, 10554.614, 377.082, 52837.132 25/03/24,19:22:41,04,10,1, 11.9,1,1, 4.943, 10554.603, 377.110, 52837.073 25/03/24,19:22:41,05,10,1, 11.9,1,1, 4.943, 10554.603, 377.029, 52837.061 25/03/24,19:22:41,06,10,1, 11.9,1,1, 4.943, 10554.609, 377.119, 52837.111 25/03/24,19:22:41,07,10,1, 11.9,1,1, 4.943, 10554.588, 377.078, 52837.105 25/03/24,19:22:41,08,10,1, 11.9,1,1, 4.943, 10554.593, 377.045, 52837.104 25/03/24,19:22:41,09,10,1, 11.9,1,1, 4.943, 10554.572, 377.066, 52837.157 25/03/24,19:22:41,10,10,1, 11.9,1,1, 4.943, 10554.597, 377.048, 52837.055 25/03/24,19:22:41,11,10,1, 11.9,1,1, 4.943, 10554.571, 377.050, 52837.150 25/03/24,19:22:41,12,10,1, 11.9,1,1, 4.943, 10554.597, 377.043, 52837.080 25/03/24,19:22:41,13,10,1, 11.9,1,1, 4.943, 10554.586, 377.040, 52837.024 25/03/24,19:22:41,14,10,1, 11.9,1,1, 4.943, 10554.582, 377.069, 52837.078 25/03/24,19:22:41,15,10,1, 11.9,1,1, 4.943, 10554.577, 377.061, 52836.988 25/03/24,19:22:41,16,10,1, 11.9,1,1, 4.943, 10554.575, 377.037, 52837.017 25/03/24,19:22:41,17,10,1, 11.9,1,1, 4.943, 10554.589, 377.032, 52837.065 25/03/24,19:22:41,18,10,1, 11.9,1,1, 4.943, 10554.593, 377.025, 52837.085 25/03/24,19:22:41,19,10,1, 11.9,1,1, 4.943, 10554.616, 377.030, 52837.046 25/03/24,19:22:42,00,11,1, 11.9,1,1, 4.944, 10554.614, 377.030, 52837.046 25/03/24,19:22:42,01,11,1, 11.9,1,1, 4.944, 10554.573, 377.055, 52837.053 25/03/24,19:22:42,02,11,1, 11.9,1,1, 4.944, 10554.596, 376.993, 52837.009 25/03/24,19:22:42,03,11,1, 11.9,1,1, 4.944, 10554.564, 377.035, 52837.021 25/03/24,19:22:42,04,11,1, 11.9,1,1, 4.944, 10554.579, 377.018, 52837.032 25/03/24,19:22:42,05,11,1, 11.9,1,1, 4.944, 10554.580, 377.042, 52837.123 25/03/24,19:22:42,06,11,1, 11.9,1,1, 4.944, 10554.576, 377.035, 52837.079 25/03/24,19:22:42,07,11,1, 11.9,1,1, 4.944, 10554.585, 376.996, 52837.100 25/03/24,19:22:42,08,11,1, 11.9,1,1, 4.944, 10554.607, 377.054, 52837.042 25/03/24,19:22:42,09,11,1, 11.9,1,1, 4.944, 10554.603, 377.008, 52837.024 25/03/24,19:22:42,10,11,1, 11.9,1,1, 4.944, 10554.612, 377.001, 52837.072 25/03/24,19:22:42,11,11,1, 11.9,1,1, 4.944, 10554.586, 377.013, 52837.053 25/03/24,19:22:42,12,11,1, 11.9,1,1, 4.944, 10554.573, 377.015, 52837.017 25/03/24,19:22:42,13,11,1, 11.9,1,1, 4.944, 10554.607, 377.022, 52837.022 25/03/24,19:22:42,14,11,1, 11.9,1,1, 4.944, 10554.616, 377.011, 52837.012 25/03/24,19:22:42,15,11,1, 11.9,1,1, 4.944, 10554.569, 376.983, 52837.005 25/03/24,19:22:42,16,11,1, 11.9,1,1, 4.944, 10554.614, 377.024, 52837.073 25/03/24,19:22:42,17,11,1, 11.9,1,1, 4.944, 10554.605, 376.985, 52836.992 25/03/24,19:22:42,18,11,1, 11.9,1,1, 4.944, 10554.570, 377.027, 52837.084 25/03/24,19:22:42,19,11,1, 11.9,1,1, 4.944, 10554.621, 376.964, 52837.040 25/03/24,19:22:43,00,11,1, 12.0,1,1, 4.945, 10554.614, 376.964, 52837.040 25/03/24,19:22:43,01,11,1, 12.0,1,1, 4.945, 10554.627, 376.985, 52837.002 25/03/24,19:22:43,02,11,1, 12.0,1,1, 4.945, 10554.589, 376.972, 52837.079 25/03/24,19:22:43,03,11,1, 12.0,1,1, 4.945, 10554.600, 376.999, 52837.070 25/03/24,19:22:43,04,11,1, 12.0,1,1, 4.945, 10554.631, 376.977, 52837.024 25/03/24,19:22:43,05,11,1, 12.0,1,1, 4.945, 10554.597, 377.007, 52837.053 25/03/24,19:22:43,06,11,1, 12.0,1,1, 4.945, 10554.610, 376.999, 52837.079 25/03/24,19:22:43,07,11,1, 12.0,1,1, 4.945, 10554.610, 376.992, 52837.041 25/03/24,19:22:43,08,11,1, 12.0,1,1, 4.945, 10554.616, 377.014, 52837.087 25/03/24,19:22:43,09,11,1, 12.0,1,1, 4.945, 10554.591, 376.973, 52837.089 25/03/24,19:22:43,10,11,1, 12.0,1,1, 4.945, 10554.633, 377.001, 52837.087 25/03/24,19:22:43,11,11,1, 12.0,1,1, 4.945, 10554.615, 376.974, 52837.025 25/03/24,19:22:43,12,11,1, 12.0,1,1, 4.945, 10554.605, 377.005, 52837.029 25/03/24,19:22:43,13,11,1, 12.0,1,1, 4.945, 10554.627, 376.995, 52837.056 25/03/24,19:22:43,14,11,1, 12.0,1,1, 4.945, 10554.594, 376.956, 52836.987 25/03/24,19:22:43,15,11,1, 12.0,1,1, 4.945, 10554.596, 376.988, 52837.040 25/03/24,19:22:43,16,11,1, 12.0,1,1, 4.945, 10554.613, 376.988, 52837.033 25/03/24,19:22:43,17,11,1, 12.0,1,1, 4.945, 10554.587, 376.993, 52837.059 25/03/24,19:22:43,18,11,1, 12.0,1,1, 4.945, 10554.624, 376.972, 52837.064 25/03/24,19:22:43,19,11,1, 12.0,1,1, 4.945, 10554.604, 376.948, 52837.094 25/03/24,19:22:44,00,10,1, 11.9,1,1, 4.938, 10554.597, 376.948, 52837.094 25/03/24,19:22:44,01,10,1, 11.9,1,1, 4.938, 10554.605, 376.957, 52837.018 25/03/24,19:22:44,02,10,1, 11.9,1,1, 4.938, 10554.629, 376.948, 52837.038 25/03/24,19:22:44,03,10,1, 11.9,1,1, 4.938, 10554.604, 376.968, 52837.091 25/03/24,19:22:44,04,10,1, 11.9,1,1, 4.938, 10554.634, 376.933, 52836.908 25/03/24,19:22:44,05,10,1, 11.9,1,1, 4.938, 10554.609, 376.982, 52837.080 25/03/24,19:22:44,06,10,1, 11.9,1,1, 4.938, 10554.593, 376.936, 52836.991 25/03/24,19:22:44,07,10,1, 11.9,1,1, 4.938, 10554.602, 376.958, 52837.093 25/03/24,19:22:44,08,10,1, 11.9,1,1, 4.938, 10554.613, 376.951, 52837.046 25/03/24,19:22:44,09,10,1, 11.9,1,1, 4.938, 10554.597, 376.927, 52837.006 25/03/24,19:22:44,10,10,1, 11.9,1,1, 4.938, 10554.631, 376.989, 52837.106 25/03/24,19:22:44,11,10,1, 11.9,1,1, 4.938, 10554.627, 376.960, 52837.111 25/03/24,19:22:44,12,10,1, 11.9,1,1, 4.938, 10554.596, 376.928, 52837.060 25/03/24,19:22:44,13,10,1, 11.9,1,1, 4.938, 10554.673, 376.930, 52837.046 25/03/24,19:22:44,14,10,1, 11.9,1,1, 4.938, 10554.581, 376.914, 52837.068 25/03/24,19:22:44,15,10,1, 11.9,1,1, 4.938, 10554.639, 376.947, 52837.089 25/03/24,19:22:44,16,10,1, 11.9,1,1, 4.938, 10554.654, 376.926, 52837.034 25/03/24,19:22:44,17,10,1, 11.9,1,1, 4.938, 10554.643, 376.959, 52837.028 25/03/24,19:22:44,18,10,1, 11.9,1,1, 4.938, 10554.626, 376.911, 52837.054 25/03/24,19:22:44,19,10,1, 11.9,1,1, 4.938, 10554.629, 376.941, 52837.036 25/03/24,19:22:45,00,10,1, 11.9,1,1, 4.944, 10554.622, 376.941, 52837.036 25/03/24,19:22:45,01,10,1, 11.9,1,1, 4.944, 10554.629, 376.901, 52837.037 25/03/24,19:22:45,02,10,1, 11.9,1,1, 4.944, 10554.628, 376.925, 52837.052 25/03/24,19:22:45,03,10,1, 11.9,1,1, 4.944, 10554.631, 376.912, 52837.053 25/03/24,19:22:45,04,10,1, 11.9,1,1, 4.944, 10554.591, 376.931, 52837.040 25/03/24,19:22:45,05,10,1, 11.9,1,1, 4.944, 10554.617, 376.918, 52837.055 25/03/24,19:22:45,06,10,1, 11.9,1,1, 4.944, 10554.592, 376.913, 52837.015 25/03/24,19:22:45,07,10,1, 11.9,1,1, 4.944, 10554.630, 376.959, 52837.044 25/03/24,19:22:45,08,10,1, 11.9,1,1, 4.944, 10554.627, 376.910, 52837.070 25/03/24,19:22:45,09,10,1, 11.9,1,1, 4.944, 10554.614, 376.920, 52837.040 25/03/24,19:22:45,10,10,1, 11.9,1,1, 4.944, 10554.617, 376.916, 52837.076 25/03/24,19:22:45,11,10,1, 11.9,1,1, 4.944, 10554.629, 376.923, 52837.038 25/03/24,19:22:45,12,10,1, 11.9,1,1, 4.944, 10554.632, 376.929, 52837.069 25/03/24,19:22:45,13,10,1, 11.9,1,1, 4.944, 10554.628, 376.890, 52837.043 25/03/24,19:22:45,14,10,1, 11.9,1,1, 4.944, 10554.629, 376.939, 52837.052 25/03/24,19:22:45,15,10,1, 11.9,1,1, 4.944, 10554.617, 376.915, 52837.086 25/03/24,19:22:45,16,10,1, 11.9,1,1, 4.944, 10554.632, 376.917, 52837.060 25/03/24,19:22:45,17,10,1, 11.9,1,1, 4.944, 10554.638, 376.895, 52837.046 25/03/24,19:22:45,18,10,1, 11.9,1,1, 4.944, 10554.615, 376.896, 52837.079 25/03/24,19:22:45,19,10,1, 11.9,1,1, 4.944, 10554.633, 376.907, 52837.042 25/03/24,19:22:46,00,10,1, 11.9,1,1, 4.940, 10554.631, 376.907, 52837.042 25/03/24,19:22:46,01,10,1, 11.9,1,1, 4.940, 10554.658, 376.900, 52837.035 25/03/24,19:22:46,02,10,1, 11.9,1,1, 4.940, 10554.653, 376.904, 52837.055 25/03/24,19:22:46,03,10,1, 11.9,1,1, 4.940, 10554.639, 376.898, 52837.079 25/03/24,19:22:46,04,10,1, 11.9,1,1, 4.940, 10554.650, 376.924, 52837.093 25/03/24,19:22:46,05,10,1, 11.9,1,1, 4.940, 10554.641, 376.882, 52837.112 25/03/24,19:22:46,06,10,1, 11.9,1,1, 4.940, 10554.619, 376.869, 52836.985 25/03/24,19:22:46,07,10,1, 11.9,1,1, 4.940, 10554.670, 376.912, 52837.078 25/03/24,19:22:46,08,10,1, 11.9,1,1, 4.940, 10554.638, 376.867, 52837.034 25/03/24,19:22:46,09,10,1, 11.9,1,1, 4.940, 10554.652, 376.919, 52837.126 25/03/24,19:22:46,10,10,1, 11.9,1,1, 4.940, 10554.649, 376.871, 52837.000 25/03/24,19:22:46,11,10,1, 11.9,1,1, 4.940, 10554.620, 376.869, 52837.026 25/03/24,19:22:46,12,10,1, 11.9,1,1, 4.940, 10554.646, 376.861, 52837.014 25/03/24,19:22:46,13,10,1, 11.9,1,1, 4.940, 10554.650, 376.886, 52837.016 25/03/24,19:22:46,14,10,1, 11.9,1,1, 4.940, 10554.660, 376.906, 52837.113 25/03/24,19:22:46,15,10,1, 11.9,1,1, 4.940, 10554.648, 376.865, 52837.044 25/03/24,19:22:46,16,10,1, 11.9,1,1, 4.940, 10554.648, 376.919, 52837.042 25/03/24,19:22:46,17,10,1, 11.9,1,1, 4.940, 10554.653, 376.855, 52837.100 25/03/24,19:22:46,18,10,1, 11.9,1,1, 4.940, 10554.649, 376.863, 52837.040 25/03/24,19:22:46,19,10,1, 11.9,1,1, 4.940, 10554.665, 376.916, 52837.051 25/03/24,19:22:47,00,10,1, 11.9,1,1, 4.944, 10554.664, 376.916, 52837.051 25/03/24,19:22:47,01,10,1, 11.9,1,1, 4.944, 10554.648, 376.902, 52837.061 25/03/24,19:22:47,02,10,1, 11.9,1,1, 4.944, 10554.653, 376.837, 52837.046 25/03/24,19:22:47,03,10,1, 11.9,1,1, 4.944, 10554.643, 376.861, 52837.032 25/03/24,19:22:47,04,10,1, 11.9,1,1, 4.944, 10554.639, 376.866, 52837.062 25/03/24,19:22:47,05,10,1, 11.9,1,1, 4.944, 10554.636, 376.861, 52837.047 25/03/24,19:22:47,06,10,1, 11.9,1,1, 4.944, 10554.656, 376.874, 52837.081 25/03/24,19:22:47,07,10,1, 11.9,1,1, 4.944, 10554.642, 376.853, 52837.120 25/03/24,19:22:47,08,10,1, 11.9,1,1, 4.944, 10554.641, 376.864, 52837.047 25/03/24,19:22:47,09,10,1, 11.9,1,1, 4.944, 10554.643, 376.843, 52837.021 25/03/24,19:22:47,10,10,1, 11.9,1,1, 4.944, 10554.631, 376.853, 52837.017 25/03/24,19:22:47,11,10,1, 11.9,1,1, 4.944, 10554.640, 376.870, 52837.028 25/03/24,19:22:47,12,10,1, 11.9,1,1, 4.944, 10554.649, 376.858, 52837.021 25/03/24,19:22:47,13,10,1, 11.9,1,1, 4.944, 10554.627, 376.835, 52837.025 25/03/24,19:22:47,14,10,1, 11.9,1,1, 4.944, 10554.661, 376.834, 52837.030 25/03/24,19:22:47,15,10,1, 11.9,1,1, 4.944, 10554.630, 376.830, 52837.084 25/03/24,19:22:47,16,10,1, 11.9,1,1, 4.944, 10554.642, 376.859, 52837.066 25/03/24,19:22:47,17,10,1, 11.9,1,1, 4.944, 10554.646, 376.818, 52837.035 25/03/24,19:22:47,18,10,1, 11.9,1,1, 4.944, 10554.650, 376.848, 52837.096 25/03/24,19:22:47,19,10,1, 11.9,1,1, 4.944, 10554.645, 376.847, 52837.100 25/03/24,19:22:48,00,10,1, 11.9,1,1, 4.941, 10554.639, 376.847, 52837.100 25/03/24,19:22:48,01,10,1, 11.9,1,1, 4.941, 10554.646, 376.816, 52837.073 25/03/24,19:22:48,02,10,1, 11.9,1,1, 4.941, 10554.659, 376.852, 52837.077 25/03/24,19:22:48,03,10,1, 11.9,1,1, 4.941, 10554.656, 376.830, 52837.092 25/03/24,19:22:48,04,10,1, 11.9,1,1, 4.941, 10554.642, 376.816, 52837.036 25/03/24,19:22:48,05,10,1, 11.9,1,1, 4.941, 10554.642, 376.821, 52837.008 25/03/24,19:22:48,06,10,1, 11.9,1,1, 4.941, 10554.653, 376.797, 52837.062 25/03/24,19:22:48,07,10,1, 11.9,1,1, 4.941, 10554.630, 376.824, 52836.990 25/03/24,19:22:48,08,10,1, 11.9,1,1, 4.941, 10554.643, 376.852, 52837.032 25/03/24,19:22:48,09,10,1, 11.9,1,1, 4.941, 10554.644, 376.817, 52837.081 25/03/24,19:22:48,10,10,1, 11.9,1,1, 4.941, 10554.625, 376.855, 52837.080 25/03/24,19:22:48,11,10,1, 11.9,1,1, 4.941, 10554.646, 376.840, 52837.080 25/03/24,19:22:48,12,10,1, 11.9,1,1, 4.941, 10554.634, 376.814, 52836.991 25/03/24,19:22:48,13,10,1, 11.9,1,1, 4.941, 10554.626, 376.821, 52837.123 25/03/24,19:22:48,14,10,1, 11.9,1,1, 4.941, 10554.647, 376.803, 52837.096 25/03/24,19:22:48,15,10,1, 11.9,1,1, 4.941, 10554.629, 376.847, 52837.050 25/03/24,19:22:48,16,10,1, 11.9,1,1, 4.941, 10554.645, 376.800, 52837.100 25/03/24,19:22:48,17,10,1, 11.9,1,1, 4.941, 10554.617, 376.832, 52837.079 25/03/24,19:22:48,18,10,1, 11.9,1,1, 4.941, 10554.633, 376.801, 52837.105 25/03/24,19:22:48,19,10,1, 11.9,1,1, 4.941, 10554.622, 376.806, 52837.106 25/03/24,19:22:49,00,10,1, 11.9,1,1, 4.938, 10554.614, 376.806, 52837.106 25/03/24,19:22:49,01,10,1, 11.9,1,1, 4.938, 10554.615, 376.784, 52837.037 25/03/24,19:22:49,02,10,1, 11.9,1,1, 4.938, 10554.630, 376.814, 52837.082 25/03/24,19:22:49,03,10,1, 11.9,1,1, 4.938, 10554.617, 376.778, 52837.006 25/03/24,19:22:49,04,10,1, 11.9,1,1, 4.938, 10554.628, 376.817, 52837.023 25/03/24,19:22:49,05,10,1, 11.9,1,1, 4.938, 10554.623, 376.819, 52837.075 25/03/24,19:22:49,06,10,1, 11.9,1,1, 4.938, 10554.633, 376.787, 52837.015 25/03/24,19:22:49,07,10,1, 11.9,1,1, 4.938, 10554.618, 376.836, 52837.052 25/03/24,19:22:49,08,10,1, 11.9,1,1, 4.938, 10554.631, 376.812, 52837.017 25/03/24,19:22:49,09,10,1, 11.9,1,1, 4.938, 10554.624, 376.772, 52837.005 25/03/24,19:22:49,10,10,1, 11.9,1,1, 4.938, 10554.634, 376.820, 52837.061 25/03/24,19:22:49,11,10,1, 11.9,1,1, 4.938, 10554.628, 376.789, 52837.034 25/03/24,19:22:49,12,10,1, 11.9,1,1, 4.938, 10554.615, 376.795, 52837.069 25/03/24,19:22:49,13,10,1, 11.9,1,1, 4.938, 10554.638, 376.790, 52837.074 25/03/24,19:22:49,14,10,1, 11.9,1,1, 4.938, 10554.619, 376.781, 52837.083 25/03/24,19:22:49,15,10,1, 11.9,1,1, 4.938, 10554.631, 376.769, 52837.116 25/03/24,19:22:49,16,10,1, 11.9,1,1, 4.938, 10554.612, 376.760, 52837.042 25/03/24,19:22:49,17,10,1, 11.9,1,1, 4.938, 10554.619, 376.789, 52837.056 25/03/24,19:22:49,18,10,1, 11.9,1,1, 4.938, 10554.624, 376.744, 52837.055 25/03/24,19:22:49,19,10,1, 11.9,1,1, 4.938, 10554.604, 376.761, 52837.023 25/03/24,19:22:50,00,10,1, 11.9,1,1, 4.939, 10554.597, 376.761, 52837.023 25/03/24,19:22:50,01,10,1, 11.9,1,1, 4.939, 10554.630, 376.770, 52837.068 25/03/24,19:22:50,02,10,1, 11.9,1,1, 4.939, 10554.622, 376.773, 52837.107 25/03/24,19:22:50,03,10,1, 11.9,1,1, 4.939, 10554.623, 376.729, 52837.055 25/03/24,19:22:50,04,10,1, 11.9,1,1, 4.939, 10554.640, 376.759, 52837.003 25/03/24,19:22:50,05,10,1, 11.9,1,1, 4.939, 10554.626, 376.732, 52837.135 25/03/24,19:22:50,06,10,1, 11.9,1,1, 4.939, 10554.614, 376.735, 52837.068 25/03/24,19:22:50,07,10,1, 11.9,1,1, 4.939, 10554.640, 376.723, 52837.037 25/03/24,19:22:50,08,10,1, 11.9,1,1, 4.939, 10554.612, 376.717, 52837.043 25/03/24,19:22:50,09,10,1, 11.9,1,1, 4.939, 10554.631, 376.743, 52837.062 25/03/24,19:22:50,10,10,1, 11.9,1,1, 4.939, 10554.615, 376.742, 52837.123 25/03/24,19:22:50,11,10,1, 11.9,1,1, 4.939, 10554.619, 376.757, 52837.074 25/03/24,19:22:50,12,10,1, 11.9,1,1, 4.939, 10554.632, 376.747, 52837.078 25/03/24,19:22:50,13,10,1, 11.9,1,1, 4.939, 10554.627, 376.727, 52837.104 25/03/24,19:22:50,14,10,1, 11.9,1,1, 4.939, 10554.617, 376.757, 52837.118 25/03/24,19:22:50,15,10,1, 11.9,1,1, 4.939, 10554.607, 376.722, 52837.071 25/03/24,19:22:50,16,10,1, 11.9,1,1, 4.939, 10554.605, 376.739, 52837.123 25/03/24,19:22:50,17,10,1, 11.9,1,1, 4.939, 10554.599, 376.747, 52837.280 25/03/24,19:22:50,18,10,1, 11.9,1,1, 4.939, 10554.582, 376.719, 52837.140 25/03/24,19:22:50,19,10,1, 11.9,1,1, 4.939, 10554.617, 376.753, 52837.135 25/03/24,19:22:51,00,10,1, 11.9,1,1, 4.940, 10554.614, 376.753, 52837.135 25/03/24,19:22:51,01,10,1, 11.9,1,1, 4.940, 10554.596, 376.736, 52837.069 25/03/24,19:22:51,02,10,1, 11.9,1,1, 4.940, 10554.627, 376.705, 52837.062 25/03/24,19:22:51,03,10,1, 11.9,1,1, 4.940, 10554.580, 376.707, 52837.061 25/03/24,19:22:51,04,10,1, 11.9,1,1, 4.940, 10554.594, 376.701, 52837.029 25/03/24,19:22:51,05,10,1, 11.9,1,1, 4.940, 10554.594, 376.691, 52837.100 25/03/24,19:22:51,06,10,1, 11.9,1,1, 4.940, 10554.577, 376.717, 52837.069 25/03/24,19:22:51,07,10,1, 11.9,1,1, 4.940, 10554.615, 376.697, 52837.071 25/03/24,19:22:51,08,10,1, 11.9,1,1, 4.940, 10554.606, 376.699, 52837.039 25/03/24,19:22:51,09,10,1, 11.9,1,1, 4.940, 10554.614, 376.713, 52837.065 25/03/24,19:22:51,10,10,1, 11.9,1,1, 4.940, 10554.596, 376.693, 52837.054 25/03/24,19:22:51,11,10,1, 11.9,1,1, 4.940, 10554.596, 376.702, 52837.061 25/03/24,19:22:51,12,10,1, 11.9,1,1, 4.940, 10554.605, 376.692, 52837.074 25/03/24,19:22:51,13,10,1, 11.9,1,1, 4.940, 10554.585, 376.729, 52837.155 25/03/24,19:22:51,14,10,1, 11.9,1,1, 4.940, 10554.622, 376.689, 52837.099 25/03/24,19:22:51,15,10,1, 11.9,1,1, 4.940, 10554.585, 376.710, 52837.166 25/03/24,19:22:51,16,10,1, 11.9,1,1, 4.940, 10554.598, 376.729, 52837.087 25/03/24,19:22:51,17,10,1, 11.9,1,1, 4.940, 10554.595, 376.700, 52837.159 25/03/24,19:22:51,18,10,1, 11.9,1,1, 4.940, 10554.616, 376.731, 52837.050 25/03/24,19:22:51,19,10,1, 11.9,1,1, 4.940, 10554.601, 376.715, 52837.137 25/03/24,19:22:52,00,10,1, 11.9,1,1, 4.941, 10554.597, 376.715, 52837.137 25/03/24,19:22:52,01,10,1, 11.9,1,1, 4.941, 10554.617, 376.706, 52837.076 25/03/24,19:22:52,02,10,1, 11.9,1,1, 4.941, 10554.589, 376.666, 52837.024 25/03/24,19:22:52,03,10,1, 11.9,1,1, 4.941, 10554.608, 376.711, 52837.036 25/03/24,19:22:52,04,10,1, 11.9,1,1, 4.941, 10554.608, 376.678, 52837.089 25/03/24,19:22:52,05,10,1, 11.9,1,1, 4.941, 10554.592, 376.703, 52837.054 25/03/24,19:22:52,06,10,1, 11.9,1,1, 4.941, 10554.588, 376.683, 52837.085 25/03/24,19:22:52,07,10,1, 11.9,1,1, 4.941, 10554.587, 376.692, 52837.066 25/03/24,19:22:52,08,10,1, 11.9,1,1, 4.941, 10554.564, 376.730, 52837.025 25/03/24,19:22:52,09,10,1, 11.9,1,1, 4.941, 10554.584, 376.685, 52837.041 25/03/24,19:22:52,10,10,1, 11.9,1,1, 4.941, 10554.598, 376.711, 52837.085 25/03/24,19:22:52,11,10,1, 11.9,1,1, 4.941, 10554.601, 376.670, 52837.145 25/03/24,19:22:52,12,10,1, 11.9,1,1, 4.941, 10554.590, 376.667, 52837.099 25/03/24,19:22:52,13,10,1, 11.9,1,1, 4.941, 10554.592, 376.688, 52837.164 25/03/24,19:22:52,14,10,1, 11.9,1,1, 4.941, 10554.588, 376.655, 52837.088 25/03/24,19:22:52,15,10,1, 11.9,1,1, 4.941, 10554.575, 376.693, 52837.042 25/03/24,19:22:52,16,10,1, 11.9,1,1, 4.941, 10554.596, 376.664, 52837.043 25/03/24,19:22:52,17,10,1, 11.9,1,1, 4.941, 10554.592, 376.688, 52837.065 25/03/24,19:22:52,18,10,1, 11.9,1,1, 4.941, 10554.577, 376.680, 52837.133 25/03/24,19:22:52,19,10,1, 11.9,1,1, 4.941, 10554.571, 376.665, 52837.105 25/03/24,19:22:53,00,10,1, 11.9,1,1, 4.940, 10554.564, 376.665, 52837.105 25/03/24,19:22:53,01,10,1, 11.9,1,1, 4.940, 10554.593, 376.662, 52837.061 25/03/24,19:22:53,02,10,1, 11.9,1,1, 4.940, 10554.569, 376.668, 52837.066 25/03/24,19:22:53,03,10,1, 11.9,1,1, 4.940, 10554.576, 376.668, 52837.078 25/03/24,19:22:53,04,10,1, 11.9,1,1, 4.940, 10554.554, 376.665, 52837.078 25/03/24,19:22:53,05,10,1, 11.9,1,1, 4.940, 10554.576, 376.676, 52837.113 25/03/24,19:22:53,06,10,1, 11.9,1,1, 4.940, 10554.567, 376.672, 52837.160 25/03/24,19:22:53,07,10,1, 11.9,1,1, 4.940, 10554.586, 376.666, 52837.042 25/03/24,19:22:53,08,10,1, 11.9,1,1, 4.940, 10554.566, 376.661, 52837.120 25/03/24,19:22:53,09,10,1, 11.9,1,1, 4.940, 10554.546, 376.666, 52837.139 25/03/24,19:22:53,10,10,1, 11.9,1,1, 4.940, 10554.573, 376.685, 52837.158 25/03/24,19:22:53,11,10,1, 11.9,1,1, 4.940, 10554.545, 376.652, 52837.120 25/03/24,19:22:53,12,10,1, 11.9,1,1, 4.940, 10554.568, 376.681, 52837.122 25/03/24,19:22:53,13,10,1, 11.9,1,1, 4.940, 10554.557, 376.673, 52837.147 25/03/24,19:22:53,14,10,1, 11.9,1,1, 4.940, 10554.572, 376.694, 52837.116 25/03/24,19:22:53,15,10,1, 11.9,1,1, 4.940, 10554.562, 376.700, 52837.105 25/03/24,19:22:53,16,10,1, 11.9,1,1, 4.940, 10554.565, 376.675, 52837.124 25/03/24,19:22:53,17,10,1, 11.9,1,1, 4.940, 10554.543, 376.707, 52837.196 25/03/24,19:22:53,18,10,1, 11.9,1,1, 4.940, 10554.537, 376.662, 52837.094 25/03/24,19:22:53,19,10,1, 11.9,1,1, 4.940, 10554.566, 376.685, 52837.123 25/03/24,19:22:54,00,10,1, 12.0,1,1, 4.940, 10554.564, 376.685, 52837.123 25/03/24,19:22:54,01,10,1, 12.0,1,1, 4.940, 10554.563, 376.672, 52837.140 25/03/24,19:22:54,02,10,1, 12.0,1,1, 4.940, 10554.538, 376.682, 52837.160 25/03/24,19:22:54,03,10,1, 12.0,1,1, 4.940, 10554.546, 376.679, 52837.142 25/03/24,19:22:54,04,10,1, 12.0,1,1, 4.940, 10554.543, 376.696, 52837.150 25/03/24,19:22:54,05,10,1, 12.0,1,1, 4.940, 10554.546, 376.668, 52837.146 25/03/24,19:22:54,06,10,1, 12.0,1,1, 4.940, 10554.547, 376.663, 52837.072 25/03/24,19:22:54,07,10,1, 12.0,1,1, 4.940, 10554.557, 376.684, 52837.121 25/03/24,19:22:54,08,10,1, 12.0,1,1, 4.940, 10554.524, 376.656, 52837.105 25/03/24,19:22:54,09,10,1, 12.0,1,1, 4.940, 10554.534, 376.681, 52837.187 25/03/24,19:22:54,10,10,1, 12.0,1,1, 4.940, 10554.537, 376.662, 52837.140 25/03/24,19:22:54,11,10,1, 12.0,1,1, 4.940, 10554.538, 376.668, 52837.102 25/03/24,19:22:54,12,10,1, 12.0,1,1, 4.940, 10554.532, 376.700, 52837.184 25/03/24,19:22:54,13,10,1, 12.0,1,1, 4.940, 10554.532, 376.619, 52837.158 25/03/24,19:22:54,14,10,1, 12.0,1,1, 4.940, 10554.542, 376.673, 52837.075 25/03/24,19:22:54,15,10,1, 12.0,1,1, 4.940, 10554.552, 376.638, 52837.108 25/03/24,19:22:54,16,10,1, 12.0,1,1, 4.940, 10554.533, 376.649, 52837.133 25/03/24,19:22:54,17,10,1, 12.0,1,1, 4.940, 10554.555, 376.702, 52837.167 25/03/24,19:22:54,18,10,1, 12.0,1,1, 4.940, 10554.539, 376.653, 52837.185 25/03/24,19:22:54,19,10,1, 12.0,1,1, 4.940, 10554.548, 376.672, 52837.078 25/03/24,19:22:55,00,09,1, 11.9,1,1, 4.934, 10554.547, 376.672, 52837.078 25/03/24,19:22:55,01,09,1, 11.9,1,1, 4.934, 10554.532, 376.675, 52837.105 25/03/24,19:22:55,02,09,1, 11.9,1,1, 4.934, 10554.530, 376.672, 52837.151 25/03/24,19:22:55,03,09,1, 11.9,1,1, 4.934, 10554.544, 376.646, 52837.161 25/03/24,19:22:55,04,09,1, 11.9,1,1, 4.934, 10554.554, 376.685, 52837.182 25/03/24,19:22:55,05,09,1, 11.9,1,1, 4.934, 10554.530, 376.639, 52837.162 25/03/24,19:22:55,06,09,1, 11.9,1,1, 4.934, 10554.519, 376.678, 52837.121 25/03/24,19:22:55,07,09,1, 11.9,1,1, 4.934, 10554.544, 376.638, 52837.164 25/03/24,19:22:55,08,09,1, 11.9,1,1, 4.934, 10554.513, 376.669, 52837.139 25/03/24,19:22:55,09,09,1, 11.9,1,1, 4.934, 10554.527, 376.659, 52837.110 25/03/24,19:22:55,10,09,1, 11.9,1,1, 4.934, 10554.512, 376.642, 52837.167 25/03/24,19:22:55,11,09,1, 11.9,1,1, 4.934, 10554.516, 376.671, 52837.166 25/03/24,19:22:55,12,09,1, 11.9,1,1, 4.934, 10554.511, 376.648, 52837.155 25/03/24,19:22:55,13,09,1, 11.9,1,1, 4.934, 10554.490, 376.661, 52837.164 25/03/24,19:22:55,14,09,1, 11.9,1,1, 4.934, 10554.517, 376.649, 52837.177 25/03/24,19:22:55,15,09,1, 11.9,1,1, 4.934, 10554.529, 376.634, 52837.125 25/03/24,19:22:55,16,09,1, 11.9,1,1, 4.934, 10554.510, 376.651, 52837.213 25/03/24,19:22:55,17,09,1, 11.9,1,1, 4.934, 10554.535, 376.628, 52837.144 25/03/24,19:22:55,18,09,1, 11.9,1,1, 4.934, 10554.541, 376.668, 52837.252 25/03/24,19:22:55,19,09,1, 11.9,1,1, 4.934, 10554.519, 376.637, 52837.189 25/03/24,19:22:56,00,10,1, 11.9,1,1, 4.941, 10554.514, 376.637, 52837.189 25/03/24,19:22:56,01,10,1, 11.9,1,1, 4.941, 10554.501, 376.663, 52837.190 25/03/24,19:22:56,02,10,1, 11.9,1,1, 4.941, 10554.506, 376.643, 52837.223 25/03/24,19:22:56,03,10,1, 11.9,1,1, 4.941, 10554.525, 376.686, 52837.178 25/03/24,19:22:56,04,10,1, 11.9,1,1, 4.941, 10554.533, 376.646, 52837.148 25/03/24,19:22:56,05,10,1, 11.9,1,1, 4.941, 10554.505, 376.637, 52837.154 25/03/24,19:22:56,06,10,1, 11.9,1,1, 4.941, 10554.484, 376.624, 52837.237 25/03/24,19:22:56,07,10,1, 11.9,1,1, 4.941, 10554.512, 376.634, 52837.190 25/03/24,19:22:56,08,10,1, 11.9,1,1, 4.941, 10554.487, 376.634, 52837.180 25/03/24,19:22:56,09,10,1, 11.9,1,1, 4.941, 10554.489, 376.611, 52837.175 25/03/24,19:22:56,10,10,1, 11.9,1,1, 4.941, 10554.496, 376.626, 52837.275 25/03/24,19:22:56,11,10,1, 11.9,1,1, 4.941, 10554.496, 376.621, 52837.264 25/03/24,19:22:56,12,10,1, 11.9,1,1, 4.941, 10554.479, 376.607, 52837.144 25/03/24,19:22:56,13,10,1, 11.9,1,1, 4.941, 10554.494, 376.626, 52837.136 25/03/24,19:22:56,14,10,1, 11.9,1,1, 4.941, 10554.499, 376.621, 52837.164 25/03/24,19:22:56,15,10,1, 11.9,1,1, 4.941, 10554.482, 376.645, 52837.173 25/03/24,19:22:56,16,10,1, 11.9,1,1, 4.941, 10554.471, 376.596, 52837.212 25/03/24,19:22:56,17,10,1, 11.9,1,1, 4.941, 10554.455, 376.617, 52837.206 25/03/24,19:22:56,18,10,1, 11.9,1,1, 4.941, 10554.475, 376.650, 52837.209 25/03/24,19:22:56,19,10,1, 11.9,1,1, 4.941, 10554.491, 376.632, 52837.196 25/03/24,19:22:57,00,10,1, 11.9,1,1, 4.938, 10554.489, 376.632, 52837.196 25/03/24,19:22:57,01,10,1, 11.9,1,1, 4.938, 10554.459, 376.620, 52837.199 25/03/24,19:22:57,02,10,1, 11.9,1,1, 4.938, 10554.493, 376.629, 52837.181 25/03/24,19:22:57,03,10,1, 11.9,1,1, 4.938, 10554.502, 376.632, 52837.310 25/03/24,19:22:57,04,10,1, 11.9,1,1, 4.938, 10554.491, 376.613, 52837.304 25/03/24,19:22:57,05,10,1, 11.9,1,1, 4.938, 10554.515, 376.640, 52837.272 25/03/24,19:22:57,06,10,1, 11.9,1,1, 4.938, 10554.493, 376.623, 52837.318 25/03/24,19:22:57,07,10,1, 11.9,1,1, 4.938, 10554.494, 376.634, 52837.352 25/03/24,19:22:57,08,10,1, 11.9,1,1, 4.938, 10554.503, 376.646, 52837.291 25/03/24,19:22:57,09,10,1, 11.9,1,1, 4.938, 10554.487, 376.626, 52837.362 25/03/24,19:22:57,10,10,1, 11.9,1,1, 4.938, 10554.475, 376.642, 52837.207 25/03/24,19:22:57,11,10,1, 11.9,1,1, 4.938, 10554.474, 376.589, 52837.262 25/03/24,19:22:57,12,10,1, 11.9,1,1, 4.938, 10554.479, 376.598, 52837.256 25/03/24,19:22:57,13,10,1, 11.9,1,1, 4.938, 10554.492, 376.631, 52837.326 25/03/24,19:22:57,14,10,1, 11.9,1,1, 4.938, 10554.468, 376.614, 52837.302 25/03/24,19:22:57,15,10,1, 11.9,1,1, 4.938, 10554.492, 376.617, 52837.274 25/03/24,19:22:57,16,10,1, 11.9,1,1, 4.938, 10554.498, 376.595, 52837.309 25/03/24,19:22:57,17,10,1, 11.9,1,1, 4.938, 10554.481, 376.627, 52837.276 25/03/24,19:22:57,18,10,1, 11.9,1,1, 4.938, 10554.470, 376.631, 52837.308 25/03/24,19:22:57,19,10,1, 11.9,1,1, 4.938, 10554.457, 376.618, 52837.282 25/03/24,19:22:58,00,10,1, 11.9,1,1, 4.941, 10554.456, 376.618, 52837.282 25/03/24,19:22:58,01,10,1, 11.9,1,1, 4.941, 10554.478, 376.625, 52837.379 25/03/24,19:22:58,02,10,1, 11.9,1,1, 4.941, 10554.473, 376.616, 52837.359 25/03/24,19:22:58,03,10,1, 11.9,1,1, 4.941, 10554.435, 376.627, 52837.372 25/03/24,19:22:58,04,10,1, 11.9,1,1, 4.941, 10554.462, 376.617, 52837.404 25/03/24,19:22:58,05,10,1, 11.9,1,1, 4.941, 10554.473, 376.640, 52837.394 25/03/24,19:22:58,06,10,1, 11.9,1,1, 4.941, 10554.489, 376.625, 52837.311 25/03/24,19:22:58,07,10,1, 11.9,1,1, 4.941, 10554.467, 376.628, 52837.359 25/03/24,19:22:58,08,10,1, 11.9,1,1, 4.941, 10554.491, 376.641, 52837.414 25/03/24,19:22:58,09,10,1, 11.9,1,1, 4.941, 10554.470, 376.621, 52837.369 25/03/24,19:22:58,10,10,1, 11.9,1,1, 4.941, 10554.459, 376.628, 52837.369 25/03/24,19:22:58,11,10,1, 11.9,1,1, 4.941, 10554.465, 376.615, 52837.315 25/03/24,19:22:58,12,10,1, 11.9,1,1, 4.941, 10554.450, 376.604, 52837.265 25/03/24,19:22:58,13,10,1, 11.9,1,1, 4.941, 10554.459, 376.631, 52837.322 25/03/24,19:22:58,14,10,1, 11.9,1,1, 4.941, 10554.463, 376.627, 52837.363 25/03/24,19:22:58,15,10,1, 11.9,1,1, 4.941, 10554.472, 376.636, 52837.251 25/03/24,19:22:58,16,10,1, 11.9,1,1, 4.941, 10554.442, 376.613, 52837.324 25/03/24,19:22:58,17,10,1, 11.9,1,1, 4.941, 10554.447, 376.622, 52837.286 25/03/24,19:22:58,18,10,1, 11.9,1,1, 4.941, 10554.451, 376.642, 52837.333 25/03/24,19:22:58,19,10,1, 11.9,1,1, 4.941, 10554.454, 376.641, 52837.304 25/03/24,19:22:59,00,10,1, 12.0,1,1, 4.938, 10554.447, 376.641, 52837.304 25/03/24,19:22:59,01,10,1, 12.0,1,1, 4.938, 10554.445, 376.624, 52837.300 25/03/24,19:22:59,02,10,1, 12.0,1,1, 4.938, 10554.453, 376.655, 52837.326 25/03/24,19:22:59,03,10,1, 12.0,1,1, 4.938, 10554.453, 376.633, 52837.300 25/03/24,19:22:59,04,10,1, 12.0,1,1, 4.938, 10554.449, 376.647, 52837.321 25/03/24,19:22:59,05,10,1, 12.0,1,1, 4.938, 10554.419, 376.652, 52837.286 25/03/24,19:22:59,06,10,1, 12.0,1,1, 4.938, 10554.439, 376.645, 52837.313 25/03/24,19:22:59,07,10,1, 12.0,1,1, 4.938, 10554.439, 376.661, 52837.419 25/03/24,19:22:59,08,10,1, 12.0,1,1, 4.938, 10554.476, 376.655, 52837.349 25/03/24,19:22:59,09,10,1, 12.0,1,1, 4.938, 10554.457, 376.606, 52837.305 25/03/24,19:22:59,10,10,1, 12.0,1,1, 4.938, 10554.444, 376.639, 52837.373 25/03/24,19:22:59,11,10,1, 12.0,1,1, 4.938, 10554.456, 376.636, 52837.366 25/03/24,19:22:59,12,10,1, 12.0,1,1, 4.938, 10554.444, 376.630, 52837.335 25/03/24,19:22:59,13,10,1, 12.0,1,1, 4.938, 10554.440, 376.626, 52837.289 25/03/24,19:22:59,14,10,1, 12.0,1,1, 4.938, 10554.455, 376.617, 52837.294 25/03/24,19:22:59,15,10,1, 12.0,1,1, 4.938, 10554.460, 376.610, 52837.342 25/03/24,19:22:59,16,10,1, 12.0,1,1, 4.938, 10554.455, 376.635, 52837.375 25/03/24,19:22:59,17,10,1, 12.0,1,1, 4.938, 10554.461, 376.619, 52837.330 25/03/24,19:22:59,18,10,1, 12.0,1,1, 4.938, 10554.448, 376.639, 52837.338 25/03/24,19:22:59,19,10,1, 12.0,1,1, 4.938, 10554.442, 376.639, 52837.351 25/03/24,19:23:00,00,09,1, 11.9,1,1, 4.935, 10554.439, 376.639, 52837.351 25/03/24,19:23:00,01,09,1, 11.9,1,1, 4.935, 10554.454, 376.631, 52837.324 25/03/24,19:23:00,02,09,1, 11.9,1,1, 4.935, 10554.426, 376.636, 52837.324 25/03/24,19:23:00,03,09,1, 11.9,1,1, 4.935, 10554.440, 376.604, 52837.289 25/03/24,19:23:00,04,09,1, 11.9,1,1, 4.935, 10554.425, 376.630, 52837.249 25/03/24,19:23:00,05,09,1, 11.9,1,1, 4.935, 10554.420, 376.639, 52837.315 25/03/24,19:23:00,06,09,1, 11.9,1,1, 4.935, 10554.441, 376.612, 52837.274 25/03/24,19:23:00,07,09,1, 11.9,1,1, 4.935, 10554.457, 376.655, 52837.250 25/03/24,19:23:00,08,09,1, 11.9,1,1, 4.935, 10554.448, 376.615, 52837.261 25/03/24,19:23:00,09,09,1, 11.9,1,1, 4.935, 10554.423, 376.637, 52837.265 25/03/24,19:23:00,10,09,1, 11.9,1,1, 4.935, 10554.457, 376.642, 52837.278 25/03/24,19:23:00,11,09,1, 11.9,1,1, 4.935, 10554.436, 376.628, 52837.310 25/03/24,19:23:00,12,09,1, 11.9,1,1, 4.935, 10554.437, 376.643, 52837.236 25/03/24,19:23:00,13,09,1, 11.9,1,1, 4.935, 10554.423, 376.612, 52837.210 25/03/24,19:23:00,14,09,1, 11.9,1,1, 4.935, 10554.425, 376.650, 52837.227 25/03/24,19:23:00,15,09,1, 11.9,1,1, 4.935, 10554.440, 376.615, 52837.323 25/03/24,19:23:00,16,09,1, 11.9,1,1, 4.935, 10554.450, 376.630, 52837.268 25/03/24,19:23:00,17,09,1, 11.9,1,1, 4.935, 10554.446, 376.653, 52837.361 25/03/24,19:23:00,18,09,1, 11.9,1,1, 4.935, 10554.438, 376.620, 52837.328 25/03/24,19:23:00,19,09,1, 11.9,1,1, 4.935, 10554.421, 376.637, 52837.331 25/03/24,19:23:01,00,09,1, 11.9,1,1, 4.942, 10554.414, 376.637, 52837.331 25/03/24,19:23:01,01,09,1, 11.9,1,1, 4.942, 10554.437, 376.618, 52837.321 25/03/24,19:23:01,02,09,1, 11.9,1,1, 4.942, 10554.446, 376.643, 52837.344 25/03/24,19:23:01,03,09,1, 11.9,1,1, 4.942, 10554.448, 376.623, 52837.327 25/03/24,19:23:01,04,09,1, 11.9,1,1, 4.942, 10554.454, 376.660, 52837.282 25/03/24,19:23:01,05,09,1, 11.9,1,1, 4.942, 10554.427, 376.614, 52837.348 25/03/24,19:23:01,06,09,1, 11.9,1,1, 4.942, 10554.428, 376.639, 52837.379 25/03/24,19:23:01,07,09,1, 11.9,1,1, 4.942, 10554.462, 376.638, 52837.342 25/03/24,19:23:01,08,09,1, 11.9,1,1, 4.942, 10554.430, 376.602, 52837.381 25/03/24,19:23:01,09,09,1, 11.9,1,1, 4.942, 10554.443, 376.641, 52837.298 25/03/24,19:23:01,10,09,1, 11.9,1,1, 4.942, 10554.403, 376.612, 52837.299 25/03/24,19:23:01,11,09,1, 11.9,1,1, 4.942, 10554.431, 376.644, 52837.300 25/03/24,19:23:01,12,09,1, 11.9,1,1, 4.942, 10554.421, 376.624, 52837.357 25/03/24,19:23:01,13,09,1, 11.9,1,1, 4.942, 10554.433, 376.615, 52837.366 25/03/24,19:23:01,14,09,1, 11.9,1,1, 4.942, 10554.437, 376.634, 52837.300 25/03/24,19:23:01,15,09,1, 11.9,1,1, 4.942, 10554.446, 376.616, 52837.330 25/03/24,19:23:01,16,09,1, 11.9,1,1, 4.942, 10554.443, 376.663, 52837.373 25/03/24,19:23:01,17,09,1, 11.9,1,1, 4.942, 10554.460, 376.625, 52837.315 25/03/24,19:23:01,18,09,1, 11.9,1,1, 4.942, 10554.429, 376.619, 52837.346 25/03/24,19:23:01,19,09,1, 11.9,1,1, 4.942, 10554.463, 376.599, 52837.336 25/03/24,19:23:02,00,09,1, 11.9,1,1, 4.946, 10554.456, 376.599, 52837.336 25/03/24,19:23:02,01,09,1, 11.9,1,1, 4.946, 10554.454, 376.630, 52837.368 25/03/24,19:23:02,02,09,1, 11.9,1,1, 4.946, 10554.445, 376.614, 52837.326 25/03/24,19:23:02,03,09,1, 11.9,1,1, 4.946, 10554.439, 376.637, 52837.328 25/03/24,19:23:02,04,09,1, 11.9,1,1, 4.946, 10554.465, 376.628, 52837.375 25/03/24,19:23:02,05,09,1, 11.9,1,1, 4.946, 10554.439, 376.626, 52837.344 25/03/24,19:23:02,06,09,1, 11.9,1,1, 4.946, 10554.433, 376.622, 52837.365 25/03/24,19:23:02,07,09,1, 11.9,1,1, 4.946, 10554.460, 376.605, 52837.337 25/03/24,19:23:02,08,09,1, 11.9,1,1, 4.946, 10554.452, 376.637, 52837.376 25/03/24,19:23:02,09,09,1, 11.9,1,1, 4.946, 10554.437, 376.600, 52837.369 25/03/24,19:23:02,10,09,1, 11.9,1,1, 4.946, 10554.432, 376.631, 52837.405 25/03/24,19:23:02,11,09,1, 11.9,1,1, 4.946, 10554.435, 376.626, 52837.373 25/03/24,19:23:02,12,09,1, 11.9,1,1, 4.946, 10554.430, 376.608, 52837.292 25/03/24,19:23:02,13,09,1, 11.9,1,1, 4.946, 10554.467, 376.639, 52837.307 25/03/24,19:23:02,14,09,1, 11.9,1,1, 4.946, 10554.451, 376.612, 52837.412 25/03/24,19:23:02,15,09,1, 11.9,1,1, 4.946, 10554.443, 376.628, 52837.398 25/03/24,19:23:02,16,09,1, 11.9,1,1, 4.946, 10554.493, 376.631, 52837.371 25/03/24,19:23:02,17,09,1, 11.9,1,1, 4.946, 10554.460, 376.639, 52837.403 25/03/24,19:23:02,18,09,1, 11.9,1,1, 4.946, 10554.481, 376.651, 52837.425 25/03/24,19:23:02,19,09,1, 11.9,1,1, 4.946, 10554.468, 376.615, 52837.353 25/03/24,19:23:03,00,09,1, 11.8,1,1, 4.939, 10554.464, 376.615, 52837.353 25/03/24,19:23:03,01,09,1, 11.8,1,1, 4.939, 10554.454, 376.610, 52837.302 25/03/24,19:23:03,02,09,1, 11.8,1,1, 4.939, 10554.449, 376.662, 52837.352 25/03/24,19:23:03,03,09,1, 11.8,1,1, 4.939, 10554.458, 376.628, 52837.332 25/03/24,19:23:03,04,09,1, 11.8,1,1, 4.939, 10554.421, 376.648, 52837.366 25/03/24,19:23:03,05,09,1, 11.8,1,1, 4.939, 10554.456, 376.638, 52837.295 25/03/24,19:23:03,06,09,1, 11.8,1,1, 4.939, 10554.449, 376.623, 52837.350 25/03/24,19:23:03,07,09,1, 11.8,1,1, 4.939, 10554.432, 376.654, 52837.407 25/03/24,19:23:03,08,09,1, 11.8,1,1, 4.939, 10554.451, 376.664, 52837.367 25/03/24,19:23:03,09,09,1, 11.8,1,1, 4.939, 10554.439, 376.613, 52837.373 25/03/24,19:23:03,10,09,1, 11.8,1,1, 4.939, 10554.468, 376.661, 52837.375 25/03/24,19:23:03,11,09,1, 11.8,1,1, 4.939, 10554.453, 376.608, 52837.430 25/03/24,19:23:03,12,09,1, 11.8,1,1, 4.939, 10554.482, 376.659, 52837.374 25/03/24,19:23:03,13,09,1, 11.8,1,1, 4.939, 10554.459, 376.649, 52837.413 25/03/24,19:23:03,14,09,1, 11.8,1,1, 4.939, 10554.453, 376.666, 52837.328 25/03/24,19:23:03,15,09,1, 11.8,1,1, 4.939, 10554.451, 376.643, 52837.426 25/03/24,19:23:03,16,09,1, 11.8,1,1, 4.939, 10554.441, 376.659, 52837.418 25/03/24,19:23:03,17,09,1, 11.8,1,1, 4.939, 10554.467, 376.677, 52837.434 25/03/24,19:23:03,18,09,1, 11.8,1,1, 4.939, 10554.455, 376.636, 52837.390 25/03/24,19:23:03,19,09,1, 11.8,1,1, 4.939, 10554.451, 376.668, 52837.411 25/03/24,19:23:04,00,09,1, 11.9,1,1, 4.935, 10554.447, 376.668, 52837.411 25/03/24,19:23:04,01,09,1, 11.9,1,1, 4.935, 10554.478, 376.661, 52837.371 25/03/24,19:23:04,02,09,1, 11.9,1,1, 4.935, 10554.473, 376.667, 52837.472 25/03/24,19:23:04,03,09,1, 11.9,1,1, 4.935, 10554.454, 376.637, 52837.371 25/03/24,19:23:04,04,09,1, 11.9,1,1, 4.935, 10554.465, 376.670, 52837.456 25/03/24,19:23:04,05,09,1, 11.9,1,1, 4.935, 10554.476, 376.635, 52837.381 25/03/24,19:23:04,06,09,1, 11.9,1,1, 4.935, 10554.461, 376.646, 52837.396 25/03/24,19:23:04,07,09,1, 11.9,1,1, 4.935, 10554.474, 376.669, 52837.382 25/03/24,19:23:04,08,09,1, 11.9,1,1, 4.935, 10554.458, 376.639, 52837.400 25/03/24,19:23:04,09,09,1, 11.9,1,1, 4.935, 10554.451, 376.671, 52837.429 25/03/24,19:23:04,10,09,1, 11.9,1,1, 4.935, 10554.467, 376.700, 52837.436 25/03/24,19:23:04,11,09,1, 11.9,1,1, 4.935, 10554.459, 376.671, 52837.449 25/03/24,19:23:04,12,09,1, 11.9,1,1, 4.935, 10554.473, 376.648, 52837.388 25/03/24,19:23:04,13,09,1, 11.9,1,1, 4.935, 10554.476, 376.664, 52837.367 25/03/24,19:23:04,14,09,1, 11.9,1,1, 4.935, 10554.467, 376.683, 52837.435 25/03/24,19:23:04,15,09,1, 11.9,1,1, 4.935, 10554.474, 376.650, 52837.431 25/03/24,19:23:04,16,09,1, 11.9,1,1, 4.935, 10554.488, 376.698, 52837.384 25/03/24,19:23:04,17,09,1, 11.9,1,1, 4.935, 10554.479, 376.692, 52837.423 25/03/24,19:23:04,18,09,1, 11.9,1,1, 4.935, 10554.469, 376.680, 52837.403 25/03/24,19:23:04,19,09,1, 11.9,1,1, 4.935, 10554.504, 376.703, 52837.389 25/03/24,19:23:05,00,09,1, 11.9,1,1, 4.940, 10554.497, 376.703, 52837.389 25/03/24,19:23:05,01,09,1, 11.9,1,1, 4.940, 10554.462, 376.710, 52837.467 25/03/24,19:23:05,02,09,1, 11.9,1,1, 4.940, 10554.476, 376.658, 52837.440 25/03/24,19:23:05,03,09,1, 11.9,1,1, 4.940, 10554.460, 376.671, 52837.445 25/03/24,19:23:05,04,09,1, 11.9,1,1, 4.940, 10554.512, 376.685, 52837.402 25/03/24,19:23:05,05,09,1, 11.9,1,1, 4.940, 10554.483, 376.686, 52837.393 25/03/24,19:23:05,06,09,1, 11.9,1,1, 4.940, 10554.512, 376.725, 52837.510 25/03/24,19:23:05,07,09,1, 11.9,1,1, 4.940, 10554.476, 376.663, 52837.341 25/03/24,19:23:05,08,09,1, 11.9,1,1, 4.940, 10554.474, 376.708, 52837.475 25/03/24,19:23:05,09,09,1, 11.9,1,1, 4.940, 10554.471, 376.691, 52837.410 25/03/24,19:23:05,10,09,1, 11.9,1,1, 4.940, 10554.481, 376.679, 52837.447 25/03/24,19:23:05,11,09,1, 11.9,1,1, 4.940, 10554.491, 376.700, 52837.409 25/03/24,19:23:05,12,09,1, 11.9,1,1, 4.940, 10554.479, 376.669, 52837.433 25/03/24,19:23:05,13,09,1, 11.9,1,1, 4.940, 10554.483, 376.703, 52837.456 25/03/24,19:23:05,14,09,1, 11.9,1,1, 4.940, 10554.490, 376.669, 52837.442 25/03/24,19:23:05,15,09,1, 11.9,1,1, 4.940, 10554.476, 376.695, 52837.488 25/03/24,19:23:05,16,09,1, 11.9,1,1, 4.940, 10554.470, 376.710, 52837.445 25/03/24,19:23:05,17,09,1, 11.9,1,1, 4.940, 10554.477, 376.683, 52837.463 25/03/24,19:23:05,18,09,1, 11.9,1,1, 4.940, 10554.469, 376.710, 52837.455 25/03/24,19:23:05,19,09,1, 11.9,1,1, 4.940, 10554.478, 376.693, 52837.486 25/03/24,19:23:06,00,09,1, 11.9,1,1, 4.942, 10554.472, 376.693, 52837.486 25/03/24,19:23:06,01,09,1, 11.9,1,1, 4.942, 10554.463, 376.692, 52837.350 25/03/24,19:23:06,02,09,1, 11.9,1,1, 4.942, 10554.528, 376.690, 52837.436 25/03/24,19:23:06,03,09,1, 11.9,1,1, 4.942, 10554.504, 376.732, 52837.395 25/03/24,19:23:06,04,09,1, 11.9,1,1, 4.942, 10554.479, 376.694, 52837.402 25/03/24,19:23:06,05,09,1, 11.9,1,1, 4.942, 10554.484, 376.736, 52837.429 25/03/24,19:23:06,06,09,1, 11.9,1,1, 4.942, 10554.510, 376.681, 52837.407 25/03/24,19:23:06,07,09,1, 11.9,1,1, 4.942, 10554.475, 376.706, 52837.509 25/03/24,19:23:06,08,09,1, 11.9,1,1, 4.942, 10554.482, 376.731, 52837.456 25/03/24,19:23:06,09,09,1, 11.9,1,1, 4.942, 10554.501, 376.689, 52837.442 25/03/24,19:23:06,10,09,1, 11.9,1,1, 4.942, 10554.500, 376.736, 52837.507 25/03/24,19:23:06,11,09,1, 11.9,1,1, 4.942, 10554.487, 376.681, 52837.447 25/03/24,19:23:06,12,09,1, 11.9,1,1, 4.942, 10554.480, 376.721, 52837.471 25/03/24,19:23:06,13,09,1, 11.9,1,1, 4.942, 10554.524, 376.697, 52837.426 25/03/24,19:23:06,14,09,1, 11.9,1,1, 4.942, 10554.495, 376.679, 52837.484 25/03/24,19:23:06,15,09,1, 11.9,1,1, 4.942, 10554.474, 376.698, 52837.455 25/03/24,19:23:06,16,09,1, 11.9,1,1, 4.942, 10554.499, 376.663, 52837.443 25/03/24,19:23:06,17,09,1, 11.9,1,1, 4.942, 10554.457, 376.752, 52837.554 25/03/24,19:23:06,18,09,1, 11.9,1,1, 4.942, 10554.489, 376.710, 52837.458 25/03/24,19:23:06,19,09,1, 11.9,1,1, 4.942, 10554.486, 376.702, 52837.478 25/03/24,19:23:07,00,09,1, 11.9,1,1, 4.944, 10554.481, 376.702, 52837.478 25/03/24,19:23:07,01,09,1, 11.9,1,1, 4.944, 10554.503, 376.681, 52837.459 25/03/24,19:23:07,02,09,1, 11.9,1,1, 4.944, 10554.516, 376.728, 52837.437 25/03/24,19:23:07,03,09,1, 11.9,1,1, 4.944, 10554.509, 376.703, 52837.537 25/03/24,19:23:07,04,09,1, 11.9,1,1, 4.944, 10554.504, 376.716, 52837.515 25/03/24,19:23:07,05,09,1, 11.9,1,1, 4.944, 10554.526, 376.712, 52837.421 25/03/24,19:23:07,06,09,1, 11.9,1,1, 4.944, 10554.505, 376.702, 52837.455 25/03/24,19:23:07,07,09,1, 11.9,1,1, 4.944, 10554.504, 376.735, 52837.562 25/03/24,19:23:07,08,09,1, 11.9,1,1, 4.944, 10554.509, 376.691, 52837.504 25/03/24,19:23:07,09,09,1, 11.9,1,1, 4.944, 10554.515, 376.714, 52837.472 25/03/24,19:23:07,10,09,1, 11.9,1,1, 4.944, 10554.520, 376.712, 52837.511 25/03/24,19:23:07,11,09,1, 11.9,1,1, 4.944, 10554.518, 376.707, 52837.552 25/03/24,19:23:07,12,09,1, 11.9,1,1, 4.944, 10554.516, 376.744, 52837.547 25/03/24,19:23:07,13,09,1, 11.9,1,1, 4.944, 10554.520, 376.688, 52837.504 25/03/24,19:23:07,14,09,1, 11.9,1,1, 4.944, 10554.528, 376.742, 52837.483 25/03/24,19:23:07,15,09,1, 11.9,1,1, 4.944, 10554.529, 376.694, 52837.444 25/03/24,19:23:07,16,09,1, 11.9,1,1, 4.944, 10554.517, 376.709, 52837.467 25/03/24,19:23:07,17,09,1, 11.9,1,1, 4.944, 10554.521, 376.710, 52837.548 25/03/24,19:23:07,18,09,1, 11.9,1,1, 4.944, 10554.528, 376.690, 52837.510 25/03/24,19:23:07,19,09,1, 11.9,1,1, 4.944, 10554.516, 376.759, 52837.516 25/03/24,19:23:08,00,08,1, 12.0,1,1, 4.937, 10554.514, 376.759, 52837.516 25/03/24,19:23:08,01,08,1, 12.0,1,1, 4.937, 10554.534, 376.711, 52837.478 25/03/24,19:23:08,02,08,1, 12.0,1,1, 4.937, 10554.511, 376.721, 52837.521 25/03/24,19:23:08,03,08,1, 12.0,1,1, 4.937, 10554.537, 376.701, 52837.522 25/03/24,19:23:08,04,08,1, 12.0,1,1, 4.937, 10554.521, 376.726, 52837.505 25/03/24,19:23:08,05,08,1, 12.0,1,1, 4.937, 10554.506, 376.699, 52837.479 25/03/24,19:23:08,06,08,1, 12.0,1,1, 4.937, 10554.541, 376.731, 52837.546 25/03/24,19:23:08,07,08,1, 12.0,1,1, 4.937, 10554.544, 376.718, 52837.537 25/03/24,19:23:08,08,08,1, 12.0,1,1, 4.937, 10554.525, 376.721, 52837.520 25/03/24,19:23:08,09,08,1, 12.0,1,1, 4.937, 10554.523, 376.758, 52837.548 25/03/24,19:23:08,10,08,1, 12.0,1,1, 4.937, 10554.561, 376.728, 52837.576 25/03/24,19:23:08,11,08,1, 12.0,1,1, 4.937, 10554.525, 376.737, 52837.464 25/03/24,19:23:08,12,08,1, 12.0,1,1, 4.937, 10554.536, 376.738, 52837.574 25/03/24,19:23:08,13,08,1, 12.0,1,1, 4.937, 10554.540, 376.735, 52837.450 25/03/24,19:23:08,14,08,1, 12.0,1,1, 4.937, 10554.544, 376.749, 52837.591 25/03/24,19:23:08,15,08,1, 12.0,1,1, 4.937, 10554.536, 376.712, 52837.490 25/03/24,19:23:08,16,08,1, 12.0,1,1, 4.937, 10554.549, 376.751, 52837.543 25/03/24,19:23:08,17,08,1, 12.0,1,1, 4.937, 10554.553, 376.702, 52837.538 25/03/24,19:23:08,18,08,1, 12.0,1,1, 4.937, 10554.550, 376.746, 52837.522 25/03/24,19:23:08,19,08,1, 12.0,1,1, 4.937, 10554.546, 376.727, 52837.527 25/03/24,19:23:09,00,08,1, 11.9,1,1, 4.933, 10554.539, 376.727, 52837.527 25/03/24,19:23:09,01,08,1, 11.9,1,1, 4.933, 10554.556, 376.747, 52837.553 25/03/24,19:23:09,02,08,1, 11.9,1,1, 4.933, 10554.541, 376.706, 52837.497 25/03/24,19:23:09,03,08,1, 11.9,1,1, 4.933, 10554.563, 376.756, 52837.607 25/03/24,19:23:09,04,08,1, 11.9,1,1, 4.933, 10554.556, 376.741, 52837.566 25/03/24,19:23:09,05,08,1, 11.9,1,1, 4.933, 10554.564, 376.731, 52837.598 25/03/24,19:23:09,06,08,1, 11.9,1,1, 4.933, 10554.565, 376.754, 52837.538 25/03/24,19:23:09,07,08,1, 11.9,1,1, 4.933, 10554.544, 376.697, 52837.547 25/03/24,19:23:09,08,08,1, 11.9,1,1, 4.933, 10554.571, 376.744, 52837.541 25/03/24,19:23:09,09,08,1, 11.9,1,1, 4.933, 10554.565, 376.737, 52837.584 25/03/24,19:23:09,10,08,1, 11.9,1,1, 4.933, 10554.558, 376.745, 52837.622 25/03/24,19:23:09,11,08,1, 11.9,1,1, 4.933, 10554.556, 376.759, 52837.576 25/03/24,19:23:09,12,08,1, 11.9,1,1, 4.933, 10554.547, 376.729, 52837.602 25/03/24,19:23:09,13,08,1, 11.9,1,1, 4.933, 10554.557, 376.738, 52837.527 25/03/24,19:23:09,14,08,1, 11.9,1,1, 4.933, 10554.565, 376.733, 52837.550 25/03/24,19:23:09,15,08,1, 11.9,1,1, 4.933, 10554.563, 376.746, 52837.552 25/03/24,19:23:09,16,08,1, 11.9,1,1, 4.933, 10554.585, 376.771, 52837.678 25/03/24,19:23:09,17,08,1, 11.9,1,1, 4.933, 10554.586, 376.744, 52837.639 25/03/24,19:23:09,18,08,1, 11.9,1,1, 4.933, 10554.586, 376.760, 52837.616 25/03/24,19:23:09,19,08,1, 11.9,1,1, 4.933, 10554.582, 376.745, 52837.594 25/03/24,19:23:10,00,08,1, 11.9,1,1, 4.941, 10554.581, 376.745, 52837.594 25/03/24,19:23:10,01,08,1, 11.9,1,1, 4.941, 10554.598, 376.752, 52837.573 25/03/24,19:23:10,02,08,1, 11.9,1,1, 4.941, 10554.580, 376.743, 52837.567 25/03/24,19:23:10,03,08,1, 11.9,1,1, 4.941, 10554.593, 376.778, 52837.609 25/03/24,19:23:10,04,08,1, 11.9,1,1, 4.941, 10554.593, 376.745, 52837.598 25/03/24,19:23:10,05,08,1, 11.9,1,1, 4.941, 10554.578, 376.777, 52837.619 25/03/24,19:23:10,06,08,1, 11.9,1,1, 4.941, 10554.588, 376.769, 52837.602 25/03/24,19:23:10,07,08,1, 11.9,1,1, 4.941, 10554.598, 376.783, 52837.653 25/03/24,19:23:10,08,08,1, 11.9,1,1, 4.941, 10554.585, 376.771, 52837.691 25/03/24,19:23:10,09,08,1, 11.9,1,1, 4.941, 10554.593, 376.743, 52837.591 25/03/24,19:23:10,10,08,1, 11.9,1,1, 4.941, 10554.599, 376.783, 52837.625 25/03/24,19:23:10,11,08,1, 11.9,1,1, 4.941, 10554.625, 376.759, 52837.573 25/03/24,19:23:10,12,08,1, 11.9,1,1, 4.941, 10554.605, 376.781, 52837.583 25/03/24,19:23:10,13,08,1, 11.9,1,1, 4.941, 10554.616, 376.787, 52837.696 25/03/24,19:23:10,14,08,1, 11.9,1,1, 4.941, 10554.603, 376.757, 52837.593 25/03/24,19:23:10,15,08,1, 11.9,1,1, 4.941, 10554.599, 376.798, 52837.665 25/03/24,19:23:10,16,08,1, 11.9,1,1, 4.941, 10554.605, 376.758, 52837.639 25/03/24,19:23:10,17,08,1, 11.9,1,1, 4.941, 10554.593, 376.771, 52837.678 25/03/24,19:23:10,18,08,1, 11.9,1,1, 4.941, 10554.601, 376.802, 52837.823 25/03/24,19:23:10,19,08,1, 11.9,1,1, 4.941, 10554.650, 376.765, 52837.577 25/03/24,19:23:11,00,08,1, 12.0,1,1, 4.940, 10554.647, 376.765, 52837.577 25/03/24,19:23:11,01,08,1, 12.0,1,1, 4.940, 10554.627, 376.766, 52837.579 25/03/24,19:23:11,02,08,1, 12.0,1,1, 4.940, 10554.626, 376.790, 52837.592 25/03/24,19:23:11,03,08,1, 12.0,1,1, 4.940, 10554.630, 376.786, 52837.596 25/03/24,19:23:11,04,08,1, 12.0,1,1, 4.940, 10554.618, 376.769, 52837.629 25/03/24,19:23:11,05,08,1, 12.0,1,1, 4.940, 10554.609, 376.766, 52837.615 25/03/24,19:23:11,06,08,1, 12.0,1,1, 4.940, 10554.641, 376.774, 52837.741 25/03/24,19:23:11,07,08,1, 12.0,1,1, 4.940, 10554.601, 376.795, 52837.650 25/03/24,19:23:11,08,08,1, 12.0,1,1, 4.940, 10554.622, 376.773, 52837.636 25/03/24,19:23:11,09,08,1, 12.0,1,1, 4.940, 10554.608, 376.778, 52837.663 25/03/24,19:23:11,10,08,1, 12.0,1,1, 4.940, 10554.620, 376.793, 52837.695 25/03/24,19:23:11,11,08,1, 12.0,1,1, 4.940, 10554.652, 376.771, 52837.666 25/03/24,19:23:11,12,08,1, 12.0,1,1, 4.940, 10554.618, 376.798, 52837.612 25/03/24,19:23:11,13,08,1, 12.0,1,1, 4.940, 10554.619, 376.799, 52837.688 25/03/24,19:23:11,14,08,1, 12.0,1,1, 4.940, 10554.622, 376.797, 52837.669 25/03/24,19:23:11,15,08,1, 12.0,1,1, 4.940, 10554.658, 376.830, 52837.690 25/03/24,19:23:11,16,08,1, 12.0,1,1, 4.940, 10554.623, 376.790, 52837.690 25/03/24,19:23:11,17,08,1, 12.0,1,1, 4.940, 10554.651, 376.808, 52837.646 25/03/24,19:23:11,18,08,1, 12.0,1,1, 4.940, 10554.642, 376.800, 52837.716 25/03/24,19:23:11,19,08,1, 12.0,1,1, 4.940, 10554.616, 376.805, 52837.685 25/03/24,19:23:12,00,08,1, 11.9,1,1, 4.932, 10554.614, 376.805, 52837.685 25/03/24,19:23:12,01,08,1, 11.9,1,1, 4.932, 10554.644, 376.782, 52837.682 25/03/24,19:23:12,02,08,1, 11.9,1,1, 4.932, 10554.669, 376.818, 52837.431 25/03/24,19:23:12,03,08,1, 11.9,1,1, 4.932, 10554.676, 376.805, 52837.670 25/03/24,19:23:12,04,08,1, 11.9,1,1, 4.932, 10554.619, 376.852, 52837.656 25/03/24,19:23:12,05,08,1, 11.9,1,1, 4.932, 10554.651, 376.828, 52837.645 25/03/24,19:23:12,06,08,1, 11.9,1,1, 4.932, 10554.624, 376.808, 52837.650 25/03/24,19:23:12,07,08,1, 11.9,1,1, 4.932, 10554.633, 376.833, 52837.707 25/03/24,19:23:12,08,08,1, 11.9,1,1, 4.932, 10554.625, 376.782, 52837.688 25/03/24,19:23:12,09,08,1, 11.9,1,1, 4.932, 10554.638, 376.829, 52837.763 25/03/24,19:23:12,10,08,1, 11.9,1,1, 4.932, 10554.618, 376.815, 52837.750 25/03/24,19:23:12,11,08,1, 11.9,1,1, 4.932, 10554.626, 376.819, 52837.737 25/03/24,19:23:12,12,08,1, 11.9,1,1, 4.932, 10554.638, 376.825, 52837.778 25/03/24,19:23:12,13,08,1, 11.9,1,1, 4.932, 10554.626, 376.820, 52837.665 25/03/24,19:23:12,14,08,1, 11.9,1,1, 4.932, 10554.654, 376.848, 52837.801 25/03/24,19:23:12,15,08,1, 11.9,1,1, 4.932, 10554.641, 376.826, 52837.759 25/03/24,19:23:12,16,08,1, 11.9,1,1, 4.932, 10554.661, 376.836, 52837.762 25/03/24,19:23:12,17,08,1, 11.9,1,1, 4.932, 10554.651, 376.851, 52837.808 25/03/24,19:23:12,18,08,1, 11.9,1,1, 4.932, 10554.644, 376.849, 52837.744 25/03/24,19:23:12,19,08,1, 11.9,1,1, 4.932, 10554.662, 376.874, 52837.763 25/03/24,19:23:13,00,08,1, 11.9,1,1, 4.941, 10554.656, 376.874, 52837.763 25/03/24,19:23:13,01,08,1, 11.9,1,1, 4.941, 10554.636, 376.886, 52837.814 25/03/24,19:23:13,02,08,1, 11.9,1,1, 4.941, 10554.645, 376.868, 52837.770 25/03/24,19:23:13,03,08,1, 11.9,1,1, 4.941, 10554.629, 376.851, 52837.731 25/03/24,19:23:13,04,08,1, 11.9,1,1, 4.941, 10554.628, 376.888, 52837.766 25/03/24,19:23:13,05,08,1, 11.9,1,1, 4.941, 10554.630, 376.850, 52837.750 25/03/24,19:23:13,06,08,1, 11.9,1,1, 4.941, 10554.646, 376.858, 52837.748 25/03/24,19:23:13,07,08,1, 11.9,1,1, 4.941, 10554.657, 376.862, 52837.795 25/03/24,19:23:13,08,08,1, 11.9,1,1, 4.941, 10554.650, 376.880, 52837.806 25/03/24,19:23:13,09,08,1, 11.9,1,1, 4.941, 10554.661, 376.855, 52837.759 25/03/24,19:23:13,10,08,1, 11.9,1,1, 4.941, 10554.651, 376.865, 52837.723 25/03/24,19:23:13,11,08,1, 11.9,1,1, 4.941, 10554.680, 376.863, 52837.578 25/03/24,19:23:13,12,08,1, 11.9,1,1, 4.941, 10554.659, 376.859, 52837.765 25/03/24,19:23:13,13,08,1, 11.9,1,1, 4.941, 10554.632, 376.888, 52837.764 25/03/24,19:23:13,14,08,1, 11.9,1,1, 4.941, 10554.660, 376.897, 52837.802 25/03/24,19:23:13,15,08,1, 11.9,1,1, 4.941, 10554.670, 376.868, 52837.822 25/03/24,19:23:13,16,08,1, 11.9,1,1, 4.941, 10554.644, 376.887, 52837.831 25/03/24,19:23:13,17,08,1, 11.9,1,1, 4.941, 10554.663, 376.880, 52837.792 25/03/24,19:23:13,18,08,1, 11.9,1,1, 4.941, 10554.655, 376.895, 52837.791 25/03/24,19:23:13,19,08,1, 11.9,1,1, 4.941, 10554.643, 376.885, 52837.767 25/03/24,19:23:14,00,08,1, 11.9,1,1, 4.943, 10554.639, 376.885, 52837.767 25/03/24,19:23:14,01,08,1, 11.9,1,1, 4.943, 10554.702, 376.903, 52837.812 25/03/24,19:23:14,02,08,1, 11.9,1,1, 4.943, 10554.661, 376.870, 52837.740 25/03/24,19:23:14,03,08,1, 11.9,1,1, 4.943, 10554.656, 376.911, 52837.828 25/03/24,19:23:14,04,08,1, 11.9,1,1, 4.943, 10554.680, 376.891, 52837.837 25/03/24,19:23:14,05,08,1, 11.9,1,1, 4.943, 10554.650, 376.920, 52837.795 25/03/24,19:23:14,06,08,1, 11.9,1,1, 4.943, 10554.659, 376.913, 52837.855 25/03/24,19:23:14,07,08,1, 11.9,1,1, 4.943, 10554.645, 376.910, 52837.837 25/03/24,19:23:14,08,08,1, 11.9,1,1, 4.943, 10554.645, 376.930, 52837.800 25/03/24,19:23:14,09,08,1, 11.9,1,1, 4.943, 10554.678, 376.901, 52837.871 25/03/24,19:23:14,10,08,1, 11.9,1,1, 4.943, 10554.630, 376.913, 52837.857 25/03/24,19:23:14,11,08,1, 11.9,1,1, 4.943, 10554.643, 376.920, 52837.873 25/03/24,19:23:14,12,08,1, 11.9,1,1, 4.943, 10554.666, 376.911, 52837.854 25/03/24,19:23:14,13,08,1, 11.9,1,1, 4.943, 10554.647, 376.952, 52837.853 25/03/24,19:23:14,14,08,1, 11.9,1,1, 4.943, 10554.670, 376.934, 52837.807 25/03/24,19:23:14,15,08,1, 11.9,1,1, 4.943, 10554.656, 376.924, 52837.899 25/03/24,19:23:14,16,08,1, 11.9,1,1, 4.943, 10554.662, 376.956, 52837.924 25/03/24,19:23:14,17,08,1, 11.9,1,1, 4.943, 10554.629, 376.912, 52838.007 25/03/24,19:23:14,18,08,1, 11.9,1,1, 4.943, 10554.611, 376.953, 52837.931 25/03/24,19:23:14,19,08,1, 11.9,1,1, 4.943, 10554.636, 376.912, 52837.838 25/03/24,19:23:15,00,08,1, 11.9,1,1, 4.939, 10554.631, 376.912, 52837.838 25/03/24,19:23:15,01,08,1, 11.9,1,1, 4.939, 10554.648, 376.938, 52837.860 25/03/24,19:23:15,02,08,1, 11.9,1,1, 4.939, 10554.659, 376.915, 52837.852 25/03/24,19:23:15,03,08,1, 11.9,1,1, 4.939, 10554.630, 376.966, 52837.853 25/03/24,19:23:15,04,08,1, 11.9,1,1, 4.939, 10554.669, 376.924, 52837.903 25/03/24,19:23:15,05,08,1, 11.9,1,1, 4.939, 10554.656, 376.974, 52837.934 25/03/24,19:23:15,06,08,1, 11.9,1,1, 4.939, 10554.664, 376.963, 52837.912 25/03/24,19:23:15,07,08,1, 11.9,1,1, 4.939, 10554.659, 376.922, 52837.890 25/03/24,19:23:15,08,08,1, 11.9,1,1, 4.939, 10554.641, 376.962, 52837.961 25/03/24,19:23:15,09,08,1, 11.9,1,1, 4.939, 10554.659, 376.922, 52837.876 25/03/24,19:23:15,10,08,1, 11.9,1,1, 4.939, 10554.663, 376.981, 52837.974 25/03/24,19:23:15,11,08,1, 11.9,1,1, 4.939, 10554.669, 376.963, 52837.973 25/03/24,19:23:15,12,08,1, 11.9,1,1, 4.939, 10554.635, 376.959, 52837.923 25/03/24,19:23:15,13,08,1, 11.9,1,1, 4.939, 10554.655, 376.982, 52837.851 25/03/24,19:23:15,14,08,1, 11.9,1,1, 4.939, 10554.678, 376.934, 52837.878 25/03/24,19:23:15,15,08,1, 11.9,1,1, 4.939, 10554.662, 376.989, 52837.878 25/03/24,19:23:15,16,08,1, 11.9,1,1, 4.939, 10554.668, 376.971, 52837.922 25/03/24,19:23:15,17,08,1, 11.9,1,1, 4.939, 10554.642, 376.978, 52837.861 25/03/24,19:23:15,18,08,1, 11.9,1,1, 4.939, 10554.653, 377.009, 52837.953 25/03/24,19:23:15,19,08,1, 11.9,1,1, 4.939, 10554.647, 376.959, 52837.966 25/03/24,19:23:16,00,08,1, 11.9,1,1, 4.941, 10554.639, 376.959, 52837.966 25/03/24,19:23:16,01,08,1, 11.9,1,1, 4.941, 10554.658, 376.970, 52837.914 25/03/24,19:23:16,02,08,1, 11.9,1,1, 4.941, 10554.639, 376.978, 52837.922 25/03/24,19:23:16,03,08,1, 11.9,1,1, 4.941, 10554.669, 376.985, 52837.992 25/03/24,19:23:16,04,08,1, 11.9,1,1, 4.941, 10554.661, 376.975, 52837.949 25/03/24,19:23:16,05,08,1, 11.9,1,1, 4.941, 10554.649, 376.999, 52838.012 25/03/24,19:23:16,06,08,1, 11.9,1,1, 4.941, 10554.662, 376.964, 52837.973 25/03/24,19:23:16,07,08,1, 11.9,1,1, 4.941, 10554.668, 377.001, 52837.916 25/03/24,19:23:16,08,08,1, 11.9,1,1, 4.941, 10554.659, 377.023, 52838.000 25/03/24,19:23:16,09,08,1, 11.9,1,1, 4.941, 10554.648, 376.993, 52837.937 25/03/24,19:23:16,10,08,1, 11.9,1,1, 4.941, 10554.668, 377.013, 52837.975 25/03/24,19:23:16,11,08,1, 11.9,1,1, 4.941, 10554.659, 376.980, 52838.001 25/03/24,19:23:16,12,08,1, 11.9,1,1, 4.941, 10554.638, 377.030, 52838.019 25/03/24,19:23:16,13,08,1, 11.9,1,1, 4.941, 10554.655, 377.006, 52838.028 25/03/24,19:23:16,14,08,1, 11.9,1,1, 4.941, 10554.639, 377.010, 52837.999 25/03/24,19:23:16,15,08,1, 11.9,1,1, 4.941, 10554.663, 377.019, 52838.017 25/03/24,19:23:16,16,08,1, 11.9,1,1, 4.941, 10554.657, 376.995, 52837.999 25/03/24,19:23:16,17,08,1, 11.9,1,1, 4.941, 10554.657, 377.047, 52837.931 25/03/24,19:23:16,18,08,1, 11.9,1,1, 4.941, 10554.647, 376.992, 52838.052 25/03/24,19:23:16,19,08,1, 11.9,1,1, 4.941, 10554.678, 377.016, 52838.049 25/03/24,19:23:17,00,08,1, 11.9,1,1, 4.940, 10554.672, 377.016, 52838.049 25/03/24,19:23:17,01,08,1, 11.9,1,1, 4.940, 10554.644, 376.993, 52837.995 25/03/24,19:23:17,02,08,1, 11.9,1,1, 4.940, 10554.676, 377.007, 52838.026 25/03/24,19:23:17,03,08,1, 11.9,1,1, 4.940, 10554.649, 377.041, 52837.970 25/03/24,19:23:17,04,08,1, 11.9,1,1, 4.940, 10554.670, 377.038, 52838.009 25/03/24,19:23:17,05,08,1, 11.9,1,1, 4.940, 10554.692, 377.004, 52838.003 25/03/24,19:23:17,06,08,1, 11.9,1,1, 4.940, 10554.671, 377.039, 52838.013 25/03/24,19:23:17,07,08,1, 11.9,1,1, 4.940, 10554.654, 377.015, 52838.052 25/03/24,19:23:17,08,08,1, 11.9,1,1, 4.940, 10554.655, 377.001, 52838.091 25/03/24,19:23:17,09,08,1, 11.9,1,1, 4.940, 10554.671, 377.067, 52837.991 25/03/24,19:23:17,10,08,1, 11.9,1,1, 4.940, 10554.669, 377.020, 52838.083 25/03/24,19:23:17,11,08,1, 11.9,1,1, 4.940, 10554.655, 377.054, 52837.954 25/03/24,19:23:17,12,08,1, 11.9,1,1, 4.940, 10554.680, 377.037, 52838.008 25/03/24,19:23:17,13,08,1, 11.9,1,1, 4.940, 10554.675, 377.020, 52838.090 25/03/24,19:23:17,14,08,1, 11.9,1,1, 4.940, 10554.678, 377.069, 52838.047 25/03/24,19:23:17,15,08,1, 11.9,1,1, 4.940, 10554.679, 377.031, 52838.017 25/03/24,19:23:17,16,08,1, 11.9,1,1, 4.940, 10554.656, 377.045, 52838.061 25/03/24,19:23:17,17,08,1, 11.9,1,1, 4.940, 10554.653, 377.060, 52838.070 25/03/24,19:23:17,18,08,1, 11.9,1,1, 4.940, 10554.673, 377.058, 52838.036 25/03/24,19:23:17,19,08,1, 11.9,1,1, 4.940, 10554.686, 377.077, 52838.106 25/03/24,19:23:18,00,10,1, 11.9,1,1, 4.941, 10554.681, 377.077, 52838.106 25/03/24,19:23:18,01,10,1, 11.9,1,1, 4.941, 10554.686, 377.081, 52838.063 25/03/24,19:23:18,02,10,1, 11.9,1,1, 4.941, 10554.683, 377.068, 52838.056 25/03/24,19:23:18,03,10,1, 11.9,1,1, 4.941, 10554.663, 377.094, 52838.093 25/03/24,19:23:18,04,10,1, 11.9,1,1, 4.941, 10554.672, 377.072, 52838.035 25/03/24,19:23:18,05,10,1, 11.9,1,1, 4.941, 10554.668, 377.086, 52838.091 25/03/24,19:23:18,06,10,1, 11.9,1,1, 4.941, 10554.656, 377.071, 52838.096 25/03/24,19:23:18,07,10,1, 11.9,1,1, 4.941, 10554.687, 377.072, 52837.980 25/03/24,19:23:18,08,10,1, 11.9,1,1, 4.941, 10554.652, 377.080, 52838.054 25/03/24,19:23:18,09,10,1, 11.9,1,1, 4.941, 10554.677, 377.090, 52838.053 25/03/24,19:23:18,10,10,1, 11.9,1,1, 4.941, 10554.659, 377.061, 52838.037 25/03/24,19:23:18,11,10,1, 11.9,1,1, 4.941, 10554.641, 377.106, 52838.078 25/03/24,19:23:18,12,10,1, 11.9,1,1, 4.941, 10554.670, 377.084, 52838.060 25/03/24,19:23:18,13,10,1, 11.9,1,1, 4.941, 10554.663, 377.116, 52838.123 25/03/24,19:23:18,14,10,1, 11.9,1,1, 4.941, 10554.669, 377.088, 52838.036 25/03/24,19:23:18,15,10,1, 11.9,1,1, 4.941, 10554.659, 377.097, 52838.130 25/03/24,19:23:18,16,10,1, 11.9,1,1, 4.941, 10554.664, 377.108, 52838.103 25/03/24,19:23:18,17,10,1, 11.9,1,1, 4.941, 10554.673, 377.118, 52838.135 25/03/24,19:23:18,18,10,1, 11.9,1,1, 4.941, 10554.672, 377.141, 52838.061 25/03/24,19:23:18,19,10,1, 11.9,1,1, 4.941, 10554.664, 377.106, 52838.037 25/03/24,19:23:19,00,08,1, 12.0,1,1, 4.942, 10554.664, 377.106, 52838.037 25/03/24,19:23:19,01,08,1, 12.0,1,1, 4.942, 10554.660, 377.121, 52838.166 25/03/24,19:23:19,02,08,1, 12.0,1,1, 4.942, 10554.651, 377.121, 52838.108 25/03/24,19:23:19,03,08,1, 12.0,1,1, 4.942, 10554.639, 377.145, 52838.099 25/03/24,19:23:19,04,08,1, 12.0,1,1, 4.942, 10554.628, 377.121, 52838.132 25/03/24,19:23:19,05,08,1, 12.0,1,1, 4.942, 10554.640, 377.134, 52838.086 25/03/24,19:23:19,06,08,1, 12.0,1,1, 4.942, 10554.634, 377.122, 52838.078 25/03/24,19:23:19,07,08,1, 12.0,1,1, 4.942, 10554.652, 377.141, 52838.114 25/03/24,19:23:19,08,08,1, 12.0,1,1, 4.942, 10554.663, 377.155, 52838.109 25/03/24,19:23:19,09,08,1, 12.0,1,1, 4.942, 10554.644, 377.142, 52838.094 25/03/24,19:23:19,10,08,1, 12.0,1,1, 4.942, 10554.641, 377.179, 52838.119 25/03/24,19:23:19,11,08,1, 12.0,1,1, 4.942, 10554.619, 377.121, 52838.074 25/03/24,19:23:19,12,08,1, 12.0,1,1, 4.942, 10554.624, 377.159, 52838.167 25/03/24,19:23:19,13,08,1, 12.0,1,1, 4.942, 10554.641, 377.151, 52838.112 25/03/24,19:23:19,14,08,1, 12.0,1,1, 4.942, 10554.618, 377.144, 52838.172 25/03/24,19:23:19,15,08,1, 12.0,1,1, 4.942, 10554.614, 377.194, 52838.150 25/03/24,19:23:19,16,08,1, 12.0,1,1, 4.942, 10554.633, 377.147, 52838.126 25/03/24,19:23:19,17,08,1, 12.0,1,1, 4.942, 10554.636, 377.186, 52838.113 25/03/24,19:23:19,18,08,1, 12.0,1,1, 4.942, 10554.640, 377.156, 52838.183 25/03/24,19:23:19,19,08,1, 12.0,1,1, 4.942, 10554.627, 377.147, 52838.177 25/03/24,19:23:20,00,08,1, 12.0,1,1, 4.933, 10554.622, 377.147, 52838.177 25/03/24,19:23:20,01,08,1, 12.0,1,1, 4.933, 10554.641, 377.151, 52838.183 25/03/24,19:23:20,02,08,1, 12.0,1,1, 4.933, 10554.654, 377.182, 52838.192 25/03/24,19:23:20,03,08,1, 12.0,1,1, 4.933, 10554.655, 377.152, 52838.186 25/03/24,19:23:20,04,08,1, 12.0,1,1, 4.933, 10554.678, 377.168, 52838.139 25/03/24,19:23:20,05,08,1, 12.0,1,1, 4.933, 10554.655, 377.181, 52838.164 25/03/24,19:23:20,06,08,1, 12.0,1,1, 4.933, 10554.657, 377.161, 52838.194 25/03/24,19:23:20,07,08,1, 12.0,1,1, 4.933, 10554.653, 377.185, 52838.200 25/03/24,19:23:20,08,08,1, 12.0,1,1, 4.933, 10554.642, 377.170, 52838.243 25/03/24,19:23:20,09,08,1, 12.0,1,1, 4.933, 10554.659, 377.190, 52838.206 25/03/24,19:23:20,10,08,1, 12.0,1,1, 4.933, 10554.673, 377.172, 52838.202 25/03/24,19:23:20,11,08,1, 12.0,1,1, 4.933, 10554.666, 377.197, 52838.241 25/03/24,19:23:20,12,08,1, 12.0,1,1, 4.933, 10554.657, 377.207, 52838.252 25/03/24,19:23:20,13,08,1, 12.0,1,1, 4.933, 10554.684, 377.167, 52838.236 25/03/24,19:23:20,14,08,1, 12.0,1,1, 4.933, 10554.652, 377.228, 52838.258 25/03/24,19:23:20,15,08,1, 12.0,1,1, 4.933, 10554.661, 377.197, 52838.177 25/03/24,19:23:20,16,08,1, 12.0,1,1, 4.933, 10554.682, 377.201, 52838.224 25/03/24,19:23:20,17,08,1, 12.0,1,1, 4.933, 10554.667, 377.213, 52838.303 25/03/24,19:23:20,18,08,1, 12.0,1,1, 4.933, 10554.690, 377.218, 52838.257 25/03/24,19:23:20,19,08,1, 12.0,1,1, 4.933, 10554.668, 377.222, 52838.265 25/03/24,19:23:21,00,08,1, 11.9,1,1, 4.934, 10554.664, 377.222, 52838.265 25/03/24,19:23:21,01,08,1, 11.9,1,1, 4.934, 10554.679, 377.229, 52838.282 25/03/24,19:23:21,02,08,1, 11.9,1,1, 4.934, 10554.668, 377.220, 52838.288 25/03/24,19:23:21,03,08,1, 11.9,1,1, 4.934, 10554.679, 377.192, 52838.216 25/03/24,19:23:21,04,08,1, 11.9,1,1, 4.934, 10554.681, 377.216, 52838.276 25/03/24,19:23:21,05,08,1, 11.9,1,1, 4.934, 10554.688, 377.193, 52838.177 25/03/24,19:23:21,06,08,1, 11.9,1,1, 4.934, 10554.686, 377.237, 52838.361 25/03/24,19:23:21,07,08,1, 11.9,1,1, 4.934, 10554.685, 377.217, 52838.266 25/03/24,19:23:21,08,08,1, 11.9,1,1, 4.934, 10554.662, 377.236, 52838.312 25/03/24,19:23:21,09,08,1, 11.9,1,1, 4.934, 10554.676, 377.226, 52838.336 25/03/24,19:23:21,10,08,1, 11.9,1,1, 4.934, 10554.660, 377.188, 52838.266 25/03/24,19:23:21,11,08,1, 11.9,1,1, 4.934, 10554.670, 377.231, 52838.239 25/03/24,19:23:21,12,08,1, 11.9,1,1, 4.934, 10554.670, 377.190, 52838.225 25/03/24,19:23:21,13,08,1, 11.9,1,1, 4.934, 10554.669, 377.253, 52838.343 25/03/24,19:23:21,14,08,1, 11.9,1,1, 4.934, 10554.679, 377.234, 52838.346 25/03/24,19:23:21,15,08,1, 11.9,1,1, 4.934, 10554.669, 377.254, 52838.333 25/03/24,19:23:21,16,08,1, 11.9,1,1, 4.934, 10554.674, 377.230, 52838.287 25/03/24,19:23:21,17,08,1, 11.9,1,1, 4.934, 10554.681, 377.241, 52838.269 25/03/24,19:23:21,18,08,1, 11.9,1,1, 4.934, 10554.683, 377.262, 52838.347 25/03/24,19:23:21,19,08,1, 11.9,1,1, 4.934, 10554.667, 377.237, 52838.359 25/03/24,19:23:22,00,08,1, 11.9,1,1, 4.942, 10554.664, 377.237, 52838.359 25/03/24,19:23:22,01,08,1, 11.9,1,1, 4.942, 10554.679, 377.251, 52838.397 25/03/24,19:23:22,02,08,1, 11.9,1,1, 4.942, 10554.674, 377.251, 52838.373 25/03/24,19:23:22,03,08,1, 11.9,1,1, 4.942, 10554.675, 377.268, 52838.316 25/03/24,19:23:22,04,08,1, 11.9,1,1, 4.942, 10554.709, 377.263, 52838.313 25/03/24,19:23:22,05,08,1, 11.9,1,1, 4.942, 10554.691, 377.264, 52838.390 25/03/24,19:23:22,06,08,1, 11.9,1,1, 4.942, 10554.685, 377.249, 52838.301 25/03/24,19:23:22,07,08,1, 11.9,1,1, 4.942, 10554.668, 377.269, 52838.357 25/03/24,19:23:22,08,08,1, 11.9,1,1, 4.942, 10554.675, 377.273, 52838.410 25/03/24,19:23:22,09,08,1, 11.9,1,1, 4.942, 10554.680, 377.245, 52838.372 25/03/24,19:23:22,10,08,1, 11.9,1,1, 4.942, 10554.679, 377.274, 52838.289 25/03/24,19:23:22,11,08,1, 11.9,1,1, 4.942, 10554.679, 377.245, 52838.315 25/03/24,19:23:22,12,08,1, 11.9,1,1, 4.942, 10554.673, 377.304, 52838.386 25/03/24,19:23:22,13,08,1, 11.9,1,1, 4.942, 10554.690, 377.287, 52838.398 25/03/24,19:23:22,14,08,1, 11.9,1,1, 4.942, 10554.657, 377.262, 52838.362 25/03/24,19:23:22,15,08,1, 11.9,1,1, 4.942, 10554.688, 377.302, 52838.454 25/03/24,19:23:22,16,08,1, 11.9,1,1, 4.942, 10554.694, 377.265, 52838.311 25/03/24,19:23:22,17,08,1, 11.9,1,1, 4.942, 10554.664, 377.300, 52838.386 25/03/24,19:23:22,18,08,1, 11.9,1,1, 4.942, 10554.693, 377.279, 52838.419 25/03/24,19:23:22,19,08,1, 11.9,1,1, 4.942, 10554.669, 377.287, 52838.415 25/03/24,19:23:23,00,08,1, 11.9,1,1, 4.942, 10554.664, 377.287, 52838.415 25/03/24,19:23:23,01,08,1, 11.9,1,1, 4.942, 10554.707, 377.300, 52838.403 25/03/24,19:23:23,02,08,1, 11.9,1,1, 4.942, 10554.663, 377.334, 52838.377 25/03/24,19:23:23,03,08,1, 11.9,1,1, 4.942, 10554.690, 377.325, 52838.338 25/03/24,19:23:23,04,08,1, 11.9,1,1, 4.942, 10554.654, 377.321, 52838.379 25/03/24,19:23:23,05,08,1, 11.9,1,1, 4.942, 10554.684, 377.341, 52838.410 25/03/24,19:23:23,06,08,1, 11.9,1,1, 4.942, 10554.649, 377.321, 52838.392 25/03/24,19:23:23,07,08,1, 11.9,1,1, 4.942, 10554.677, 377.338, 52838.407 25/03/24,19:23:23,08,08,1, 11.9,1,1, 4.942, 10554.698, 377.339, 52838.403 25/03/24,19:23:23,09,08,1, 11.9,1,1, 4.942, 10554.659, 377.336, 52838.451 25/03/24,19:23:23,10,08,1, 11.9,1,1, 4.942, 10554.686, 377.324, 52838.399 25/03/24,19:23:23,11,08,1, 11.9,1,1, 4.942, 10554.665, 377.316, 52838.395 25/03/24,19:23:23,12,08,1, 11.9,1,1, 4.942, 10554.685, 377.365, 52838.409 25/03/24,19:23:23,13,08,1, 11.9,1,1, 4.942, 10554.684, 377.352, 52838.418 25/03/24,19:23:23,14,08,1, 11.9,1,1, 4.942, 10554.661, 377.355, 52838.408 25/03/24,19:23:23,15,08,1, 11.9,1,1, 4.942, 10554.677, 377.347, 52838.403 25/03/24,19:23:23,16,08,1, 11.9,1,1, 4.942, 10554.681, 377.360, 52838.499 25/03/24,19:23:23,17,08,1, 11.9,1,1, 4.942, 10554.666, 377.356, 52838.428 25/03/24,19:23:23,18,08,1, 11.9,1,1, 4.942, 10554.675, 377.358, 52838.481 25/03/24,19:23:23,19,08,1, 11.9,1,1, 4.942, 10554.661, 377.396, 52838.514 25/03/24,19:23:24,00,08,1, 11.9,1,1, 4.941, 10554.656, 377.396, 52838.514 25/03/24,19:23:24,01,08,1, 11.9,1,1, 4.941, 10554.669, 377.402, 52838.470 25/03/24,19:23:24,02,08,1, 11.9,1,1, 4.941, 10554.695, 377.393, 52838.564 25/03/24,19:23:24,03,08,1, 11.9,1,1, 4.941, 10554.621, 377.382, 52838.552 25/03/24,19:23:24,04,08,1, 11.9,1,1, 4.941, 10554.675, 377.388, 52838.547 25/03/24,19:23:24,05,08,1, 11.9,1,1, 4.941, 10554.681, 377.375, 52838.531 25/03/24,19:23:24,06,08,1, 11.9,1,1, 4.941, 10554.679, 377.385, 52838.453 25/03/24,19:23:24,07,08,1, 11.9,1,1, 4.941, 10554.666, 377.383, 52838.470 25/03/24,19:23:24,08,08,1, 11.9,1,1, 4.941, 10554.663, 377.374, 52838.469 25/03/24,19:23:24,09,08,1, 11.9,1,1, 4.941, 10554.688, 377.407, 52838.488 25/03/24,19:23:24,10,08,1, 11.9,1,1, 4.941, 10554.679, 377.390, 52838.482 25/03/24,19:23:24,11,08,1, 11.9,1,1, 4.941, 10554.698, 377.401, 52838.481 25/03/24,19:23:24,12,08,1, 11.9,1,1, 4.941, 10554.680, 377.364, 52838.489 25/03/24,19:23:24,13,08,1, 11.9,1,1, 4.941, 10554.688, 377.423, 52838.496 25/03/24,19:23:24,14,08,1, 11.9,1,1, 4.941, 10554.661, 377.398, 52838.435 25/03/24,19:23:24,15,08,1, 11.9,1,1, 4.941, 10554.679, 377.400, 52838.436 25/03/24,19:23:24,16,08,1, 11.9,1,1, 4.941, 10554.708, 377.430, 52838.525 25/03/24,19:23:24,17,08,1, 11.9,1,1, 4.941, 10554.670, 377.397, 52838.527 25/03/24,19:23:24,18,08,1, 11.9,1,1, 4.941, 10554.644, 377.439, 52838.487 25/03/24,19:23:24,19,08,1, 11.9,1,1, 4.941, 10554.682, 377.392, 52838.497 25/03/24,19:23:25,00,08,1, 12.0,1,1, 4.941, 10554.681, 377.392, 52838.497 25/03/24,19:23:25,01,08,1, 12.0,1,1, 4.941, 10554.672, 377.430, 52838.563 25/03/24,19:23:25,02,08,1, 12.0,1,1, 4.941, 10554.671, 377.394, 52838.536 25/03/24,19:23:25,03,08,1, 12.0,1,1, 4.941, 10554.686, 377.453, 52838.601 25/03/24,19:23:25,04,08,1, 12.0,1,1, 4.941, 10554.677, 377.405, 52838.533 25/03/24,19:23:25,05,08,1, 12.0,1,1, 4.941, 10554.686, 377.421, 52838.540 25/03/24,19:23:25,06,08,1, 12.0,1,1, 4.941, 10554.673, 377.437, 52838.678 25/03/24,19:23:25,07,08,1, 12.0,1,1, 4.941, 10554.680, 377.430, 52838.584 25/03/24,19:23:25,08,08,1, 12.0,1,1, 4.941, 10554.672, 377.455, 52838.575 25/03/24,19:23:25,09,08,1, 12.0,1,1, 4.941, 10554.669, 377.426, 52838.549 25/03/24,19:23:25,10,08,1, 12.0,1,1, 4.941, 10554.681, 377.455, 52838.617 25/03/24,19:23:25,11,08,1, 12.0,1,1, 4.941, 10554.685, 377.428, 52838.576 25/03/24,19:23:25,12,08,1, 12.0,1,1, 4.941, 10554.682, 377.438, 52838.566 25/03/24,19:23:25,13,08,1, 12.0,1,1, 4.941, 10554.688, 377.467, 52838.644 25/03/24,19:23:25,14,08,1, 12.0,1,1, 4.941, 10554.673, 377.439, 52838.653 25/03/24,19:23:25,15,08,1, 12.0,1,1, 4.941, 10554.653, 377.473, 52838.614 25/03/24,19:23:25,16,08,1, 12.0,1,1, 4.941, 10554.686, 377.454, 52838.663 25/03/24,19:23:25,17,08,1, 12.0,1,1, 4.941, 10554.670, 377.458, 52838.583 25/03/24,19:23:25,18,08,1, 12.0,1,1, 4.941, 10554.690, 377.476, 52838.674 25/03/24,19:23:25,19,08,1, 12.0,1,1, 4.941, 10554.685, 377.451, 52838.682 25/03/24,19:23:26,00,09,1, 11.9,1,1, 4.933, 10554.681, 377.451, 52838.682 25/03/24,19:23:26,01,09,1, 11.9,1,1, 4.933, 10554.686, 377.464, 52838.669 25/03/24,19:23:26,02,09,1, 11.9,1,1, 4.933, 10554.668, 377.490, 52838.598 25/03/24,19:23:26,03,09,1, 11.9,1,1, 4.933, 10554.680, 377.473, 52838.642 25/03/24,19:23:26,04,09,1, 11.9,1,1, 4.933, 10554.675, 377.465, 52838.602 25/03/24,19:23:26,05,09,1, 11.9,1,1, 4.933, 10554.657, 377.495, 52838.686 25/03/24,19:23:26,06,09,1, 11.9,1,1, 4.933, 10554.660, 377.487, 52838.669 25/03/24,19:23:26,07,09,1, 11.9,1,1, 4.933, 10554.686, 377.512, 52838.686 25/03/24,19:23:26,08,09,1, 11.9,1,1, 4.933, 10554.693, 377.487, 52838.690 25/03/24,19:23:26,09,09,1, 11.9,1,1, 4.933, 10554.673, 377.508, 52838.735 25/03/24,19:23:26,10,09,1, 11.9,1,1, 4.933, 10554.675, 377.504, 52838.725 25/03/24,19:23:26,11,09,1, 11.9,1,1, 4.933, 10554.671, 377.476, 52838.712 25/03/24,19:23:26,12,09,1, 11.9,1,1, 4.933, 10554.682, 377.515, 52838.671 25/03/24,19:23:26,13,09,1, 11.9,1,1, 4.933, 10554.693, 377.490, 52838.646 25/03/24,19:23:26,14,09,1, 11.9,1,1, 4.933, 10554.674, 377.498, 52838.696 25/03/24,19:23:26,15,09,1, 11.9,1,1, 4.933, 10554.694, 377.506, 52838.700 25/03/24,19:23:26,16,09,1, 11.9,1,1, 4.933, 10554.685, 377.513, 52838.699 25/03/24,19:23:26,17,09,1, 11.9,1,1, 4.933, 10554.656, 377.553, 52838.761 25/03/24,19:23:26,18,09,1, 11.9,1,1, 4.933, 10554.683, 377.524, 52838.758 25/03/24,19:23:26,19,09,1, 11.9,1,1, 4.933, 10554.677, 377.506, 52838.665 25/03/24,19:23:27,00,08,1, 11.9,1,1, 4.941, 10554.672, 377.506, 52838.665 25/03/24,19:23:27,01,08,1, 11.9,1,1, 4.941, 10554.669, 377.515, 52838.748 25/03/24,19:23:27,02,08,1, 11.9,1,1, 4.941, 10554.711, 377.530, 52838.730 25/03/24,19:23:27,03,08,1, 11.9,1,1, 4.941, 10554.669, 377.517, 52838.714 25/03/24,19:23:27,04,08,1, 11.9,1,1, 4.941, 10554.688, 377.568, 52838.691 25/03/24,19:23:27,05,08,1, 11.9,1,1, 4.941, 10554.676, 377.524, 52838.791 25/03/24,19:23:27,06,08,1, 11.9,1,1, 4.941, 10554.664, 377.531, 52838.749 25/03/24,19:23:27,07,08,1, 11.9,1,1, 4.941, 10554.692, 377.542, 52838.763 25/03/24,19:23:27,08,08,1, 11.9,1,1, 4.941, 10554.695, 377.517, 52838.752 25/03/24,19:23:27,09,08,1, 11.9,1,1, 4.941, 10554.677, 377.536, 52838.764 25/03/24,19:23:27,10,08,1, 11.9,1,1, 4.941, 10554.702, 377.504, 52838.753 25/03/24,19:23:27,11,08,1, 11.9,1,1, 4.941, 10554.683, 377.516, 52838.673 25/03/24,19:23:27,12,08,1, 11.9,1,1, 4.941, 10554.666, 377.546, 52838.840 25/03/24,19:23:27,13,08,1, 11.9,1,1, 4.941, 10554.702, 377.542, 52838.787 25/03/24,19:23:27,14,08,1, 11.9,1,1, 4.941, 10554.700, 377.581, 52838.856 25/03/24,19:23:27,15,08,1, 11.9,1,1, 4.941, 10554.679, 377.550, 52838.802 25/03/24,19:23:27,16,08,1, 11.9,1,1, 4.941, 10554.680, 377.544, 52838.851 25/03/24,19:23:27,17,08,1, 11.9,1,1, 4.941, 10554.685, 377.545, 52838.812 25/03/24,19:23:27,18,08,1, 11.9,1,1, 4.941, 10554.660, 377.516, 52838.822 25/03/24,19:23:27,19,08,1, 11.9,1,1, 4.941, 10554.676, 377.545, 52838.810 25/03/24,19:23:28,00,08,1, 11.9,1,1, 4.942, 10554.672, 377.545, 52838.810 25/03/24,19:23:28,01,08,1, 11.9,1,1, 4.942, 10554.685, 377.548, 52838.803 25/03/24,19:23:28,02,08,1, 11.9,1,1, 4.942, 10554.679, 377.560, 52838.786 25/03/24,19:23:28,03,08,1, 11.9,1,1, 4.942, 10554.679, 377.541, 52838.762 25/03/24,19:23:28,04,08,1, 11.9,1,1, 4.942, 10554.700, 377.570, 52838.884 25/03/24,19:23:28,05,08,1, 11.9,1,1, 4.942, 10554.683, 377.531, 52838.832 25/03/24,19:23:28,06,08,1, 11.9,1,1, 4.942, 10554.699, 377.578, 52838.858 25/03/24,19:23:28,07,08,1, 11.9,1,1, 4.942, 10554.691, 377.530, 52838.799 25/03/24,19:23:28,08,08,1, 11.9,1,1, 4.942, 10554.668, 377.587, 52838.909 25/03/24,19:23:28,09,08,1, 11.9,1,1, 4.942, 10554.675, 377.559, 52838.854 25/03/24,19:23:28,10,08,1, 11.9,1,1, 4.942, 10554.693, 377.552, 52838.876 25/03/24,19:23:28,11,08,1, 11.9,1,1, 4.942, 10554.688, 377.589, 52838.903 25/03/24,19:23:28,12,08,1, 11.9,1,1, 4.942, 10554.715, 377.562, 52838.836 25/03/24,19:23:28,13,08,1, 11.9,1,1, 4.942, 10554.672, 377.581, 52838.866 25/03/24,19:23:28,14,08,1, 11.9,1,1, 4.942, 10554.703, 377.583, 52838.844 25/03/24,19:23:28,15,08,1, 11.9,1,1, 4.942, 10554.667, 377.596, 52838.881 25/03/24,19:23:28,16,08,1, 11.9,1,1, 4.942, 10554.671, 377.625, 52838.811 25/03/24,19:23:28,17,08,1, 11.9,1,1, 4.942, 10554.684, 377.573, 52838.803 25/03/24,19:23:28,18,08,1, 11.9,1,1, 4.942, 10554.681, 377.628, 52838.871 25/03/24,19:23:28,19,08,1, 11.9,1,1, 4.942, 10554.680, 377.590, 52838.933 25/03/24,19:23:29,00,09,1, 12.0,1,1, 4.939, 10554.672, 377.590, 52838.933 25/03/24,19:23:29,01,09,1, 12.0,1,1, 4.939, 10554.704, 377.600, 52838.896 25/03/24,19:23:29,02,09,1, 12.0,1,1, 4.939, 10554.666, 377.577, 52838.940 25/03/24,19:23:29,03,09,1, 12.0,1,1, 4.939, 10554.671, 377.602, 52838.886 25/03/24,19:23:29,04,09,1, 12.0,1,1, 4.939, 10554.693, 377.577, 52838.961 25/03/24,19:23:29,05,09,1, 12.0,1,1, 4.939, 10554.693, 377.608, 52838.913 25/03/24,19:23:29,06,09,1, 12.0,1,1, 4.939, 10554.657, 377.598, 52838.892 25/03/24,19:23:29,07,09,1, 12.0,1,1, 4.939, 10554.692, 377.606, 52838.961 25/03/24,19:23:29,08,09,1, 12.0,1,1, 4.939, 10554.678, 377.621, 52838.959 25/03/24,19:23:29,09,09,1, 12.0,1,1, 4.939, 10554.655, 377.627, 52838.942 25/03/24,19:23:29,10,09,1, 12.0,1,1, 4.939, 10554.697, 377.642, 52838.927 25/03/24,19:23:29,11,09,1, 12.0,1,1, 4.939, 10554.708, 377.599, 52838.897 25/03/24,19:23:29,12,09,1, 12.0,1,1, 4.939, 10554.657, 377.615, 52838.986 25/03/24,19:23:29,13,09,1, 12.0,1,1, 4.939, 10554.699, 377.677, 52838.913 25/03/24,19:23:29,14,09,1, 12.0,1,1, 4.939, 10554.670, 377.626, 52838.932 25/03/24,19:23:29,15,09,1, 12.0,1,1, 4.939, 10554.666, 377.646, 52838.936 25/03/24,19:23:29,16,09,1, 12.0,1,1, 4.939, 10554.676, 377.634, 52838.953 25/03/24,19:23:29,17,09,1, 12.0,1,1, 4.939, 10554.661, 377.623, 52838.963 25/03/24,19:23:29,18,09,1, 12.0,1,1, 4.939, 10554.718, 377.643, 52838.874 25/03/24,19:23:29,19,09,1, 12.0,1,1, 4.939, 10554.699, 377.631, 52838.970 25/03/24,19:23:30,00,09,1, 11.9,1,1, 4.936, 10554.698, 377.631, 52838.970 25/03/24,19:23:30,01,09,1, 11.9,1,1, 4.936, 10554.696, 377.651, 52838.912 25/03/24,19:23:30,02,09,1, 11.9,1,1, 4.936, 10554.700, 377.666, 52839.039 25/03/24,19:23:30,03,09,1, 11.9,1,1, 4.936, 10554.700, 377.645, 52838.989 25/03/24,19:23:30,04,09,1, 11.9,1,1, 4.936, 10554.687, 377.653, 52838.951 25/03/24,19:23:30,05,09,1, 11.9,1,1, 4.936, 10554.689, 377.674, 52839.026 25/03/24,19:23:30,06,09,1, 11.9,1,1, 4.936, 10554.679, 377.634, 52838.910 25/03/24,19:23:30,07,09,1, 11.9,1,1, 4.936, 10554.696, 377.664, 52839.012 25/03/24,19:23:30,08,09,1, 11.9,1,1, 4.936, 10554.679, 377.639, 52839.030 25/03/24,19:23:30,09,09,1, 11.9,1,1, 4.936, 10554.696, 377.668, 52838.986 25/03/24,19:23:30,10,09,1, 11.9,1,1, 4.936, 10554.688, 377.684, 52838.962 25/03/24,19:23:30,11,09,1, 11.9,1,1, 4.936, 10554.696, 377.654, 52838.969 25/03/24,19:23:30,12,09,1, 11.9,1,1, 4.936, 10554.681, 377.676, 52839.020 25/03/24,19:23:30,13,09,1, 11.9,1,1, 4.936, 10554.709, 377.659, 52838.967 25/03/24,19:23:30,14,09,1, 11.9,1,1, 4.936, 10554.691, 377.672, 52839.008 25/03/24,19:23:30,15,09,1, 11.9,1,1, 4.936, 10554.698, 377.682, 52839.072 25/03/24,19:23:30,16,09,1, 11.9,1,1, 4.936, 10554.663, 377.674, 52839.068 25/03/24,19:23:30,17,09,1, 11.9,1,1, 4.936, 10554.674, 377.675, 52839.023 25/03/24,19:23:30,18,09,1, 11.9,1,1, 4.936, 10554.696, 377.671, 52839.100 25/03/24,19:23:30,19,09,1, 11.9,1,1, 4.936, 10554.673, 377.710, 52839.085 25/03/24,19:23:31,00,09,1, 11.9,1,1, 4.939, 10554.672, 377.710, 52839.085 25/03/24,19:23:31,01,09,1, 11.9,1,1, 4.939, 10554.652, 377.693, 52839.017 25/03/24,19:23:31,02,09,1, 11.9,1,1, 4.939, 10554.695, 377.691, 52839.042 25/03/24,19:23:31,03,09,1, 11.9,1,1, 4.939, 10554.671, 377.682, 52839.043 25/03/24,19:23:31,04,09,1, 11.9,1,1, 4.939, 10554.670, 377.722, 52839.046 25/03/24,19:23:31,05,09,1, 11.9,1,1, 4.939, 10554.695, 377.692, 52838.984 25/03/24,19:23:31,06,09,1, 11.9,1,1, 4.939, 10554.697, 377.719, 52839.057 25/03/24,19:23:31,07,09,1, 11.9,1,1, 4.939, 10554.679, 377.705, 52839.102 25/03/24,19:23:31,08,09,1, 11.9,1,1, 4.939, 10554.653, 377.731, 52839.123 25/03/24,19:23:31,09,09,1, 11.9,1,1, 4.939, 10554.678, 377.729, 52839.087 25/03/24,19:23:31,10,09,1, 11.9,1,1, 4.939, 10554.684, 377.712, 52839.118 25/03/24,19:23:31,11,09,1, 11.9,1,1, 4.939, 10554.691, 377.734, 52839.108 25/03/24,19:23:31,12,09,1, 11.9,1,1, 4.939, 10554.686, 377.729, 52839.120 25/03/24,19:23:31,13,09,1, 11.9,1,1, 4.939, 10554.679, 377.739, 52839.133 25/03/24,19:23:31,14,09,1, 11.9,1,1, 4.939, 10554.665, 377.716, 52839.136 25/03/24,19:23:31,15,09,1, 11.9,1,1, 4.939, 10554.704, 377.717, 52839.101 25/03/24,19:23:31,16,09,1, 11.9,1,1, 4.939, 10554.672, 377.749, 52839.200 25/03/24,19:23:31,17,09,1, 11.9,1,1, 4.939, 10554.684, 377.722, 52839.087 25/03/24,19:23:31,18,09,1, 11.9,1,1, 4.939, 10554.660, 377.769, 52839.197 25/03/24,19:23:31,19,09,1, 11.9,1,1, 4.939, 10554.651, 377.726, 52839.257 25/03/24,19:23:32,00,09,1, 12.0,1,1, 4.941, 10554.647, 377.726, 52839.257 25/03/24,19:23:32,01,09,1, 12.0,1,1, 4.941, 10554.696, 377.765, 52839.209 25/03/24,19:23:32,02,09,1, 12.0,1,1, 4.941, 10554.681, 377.731, 52839.094 25/03/24,19:23:32,03,09,1, 12.0,1,1, 4.941, 10554.691, 377.740, 52839.140 25/03/24,19:23:32,04,09,1, 12.0,1,1, 4.941, 10554.701, 377.733, 52839.156 25/03/24,19:23:32,05,09,1, 12.0,1,1, 4.941, 10554.675, 377.767, 52839.214 25/03/24,19:23:32,06,09,1, 12.0,1,1, 4.941, 10554.701, 377.744, 52839.128 25/03/24,19:23:32,07,09,1, 12.0,1,1, 4.941, 10554.672, 377.765, 52839.208 25/03/24,19:23:32,08,09,1, 12.0,1,1, 4.941, 10554.680, 377.747, 52839.168 25/03/24,19:23:32,09,09,1, 12.0,1,1, 4.941, 10554.684, 377.741, 52839.195 25/03/24,19:23:32,10,09,1, 12.0,1,1, 4.941, 10554.674, 377.771, 52839.183 25/03/24,19:23:32,11,09,1, 12.0,1,1, 4.941, 10554.684, 377.769, 52839.245 25/03/24,19:23:32,12,09,1, 12.0,1,1, 4.941, 10554.676, 377.763, 52839.289 25/03/24,19:23:32,13,09,1, 12.0,1,1, 4.941, 10554.670, 377.766, 52839.230 25/03/24,19:23:32,14,09,1, 12.0,1,1, 4.941, 10554.675, 377.729, 52839.230 25/03/24,19:23:32,15,09,1, 12.0,1,1, 4.941, 10554.638, 377.771, 52839.301 25/03/24,19:23:32,16,09,1, 12.0,1,1, 4.941, 10554.682, 377.743, 52839.218 25/03/24,19:23:32,17,09,1, 12.0,1,1, 4.941, 10554.631, 377.766, 52839.235 25/03/24,19:23:32,18,09,1, 12.0,1,1, 4.941, 10554.665, 377.787, 52839.226 25/03/24,19:23:32,19,09,1, 12.0,1,1, 4.941, 10554.658, 377.773, 52839.259 25/03/24,19:23:33,00,10,1, 11.9,1,1, 4.929, 10554.656, 377.773, 52839.259 25/03/24,19:23:33,01,10,1, 11.9,1,1, 4.929, 10554.655, 377.789, 52839.231 25/03/24,19:23:33,02,10,1, 11.9,1,1, 4.929, 10554.622, 377.813, 52839.220 25/03/24,19:23:33,03,10,1, 11.9,1,1, 4.929, 10554.636, 377.809, 52839.330 25/03/24,19:23:33,04,10,1, 11.9,1,1, 4.929, 10554.629, 377.814, 52839.256 25/03/24,19:23:33,05,10,1, 11.9,1,1, 4.929, 10554.656, 377.802, 52839.252 25/03/24,19:23:33,06,10,1, 11.9,1,1, 4.929, 10554.665, 377.768, 52839.273 25/03/24,19:23:33,07,10,1, 11.9,1,1, 4.929, 10554.641, 377.818, 52839.283 25/03/24,19:23:33,08,10,1, 11.9,1,1, 4.929, 10554.647, 377.765, 52839.272 25/03/24,19:23:33,09,10,1, 11.9,1,1, 4.929, 10554.665, 377.788, 52839.353 25/03/24,19:23:33,10,10,1, 11.9,1,1, 4.929, 10554.650, 377.824, 52839.275 25/03/24,19:23:33,11,10,1, 11.9,1,1, 4.929, 10554.684, 377.799, 52839.313 25/03/24,19:23:33,12,10,1, 11.9,1,1, 4.929, 10554.649, 377.825, 52839.281 25/03/24,19:23:33,13,10,1, 11.9,1,1, 4.929, 10554.658, 377.797, 52839.336 25/03/24,19:23:33,14,10,1, 11.9,1,1, 4.929, 10554.655, 377.807, 52839.302 25/03/24,19:23:33,15,10,1, 11.9,1,1, 4.929, 10554.667, 377.819, 52839.339 25/03/24,19:23:33,16,10,1, 11.9,1,1, 4.929, 10554.648, 377.795, 52839.304 25/03/24,19:23:33,17,10,1, 11.9,1,1, 4.929, 10554.649, 377.829, 52839.302 25/03/24,19:23:33,18,10,1, 11.9,1,1, 4.929, 10554.669, 377.786, 52839.309 25/03/24,19:23:33,19,10,1, 11.9,1,1, 4.929, 10554.652, 377.827, 52839.396 25/03/24,19:23:34,00,10,1, 11.9,1,1, 4.940, 10554.647, 377.827, 52839.396 25/03/24,19:23:34,01,10,1, 11.9,1,1, 4.940, 10554.643, 377.836, 52839.267 25/03/24,19:23:34,02,10,1, 11.9,1,1, 4.940, 10554.642, 377.814, 52839.329 25/03/24,19:23:34,03,10,1, 11.9,1,1, 4.940, 10554.664, 377.798, 52839.308 25/03/24,19:23:34,04,10,1, 11.9,1,1, 4.940, 10554.660, 377.822, 52839.368 25/03/24,19:23:34,05,10,1, 11.9,1,1, 4.940, 10554.650, 377.798, 52839.343 25/03/24,19:23:34,06,10,1, 11.9,1,1, 4.940, 10554.663, 377.819, 52839.331 25/03/24,19:23:34,07,10,1, 11.9,1,1, 4.940, 10554.662, 377.817, 52839.332 25/03/24,19:23:34,08,10,1, 11.9,1,1, 4.940, 10554.668, 377.812, 52839.355 25/03/24,19:23:34,09,10,1, 11.9,1,1, 4.940, 10554.661, 377.826, 52839.349 25/03/24,19:23:34,10,10,1, 11.9,1,1, 4.940, 10554.677, 377.804, 52839.391 25/03/24,19:23:34,11,10,1, 11.9,1,1, 4.940, 10554.675, 377.818, 52839.344 25/03/24,19:23:34,12,10,1, 11.9,1,1, 4.940, 10554.679, 377.813, 52839.429 25/03/24,19:23:34,13,10,1, 11.9,1,1, 4.940, 10554.650, 377.806, 52839.359 25/03/24,19:23:34,14,10,1, 11.9,1,1, 4.940, 10554.671, 377.816, 52839.452 25/03/24,19:23:34,15,10,1, 11.9,1,1, 4.940, 10554.654, 377.820, 52839.411 25/03/24,19:23:34,16,10,1, 11.9,1,1, 4.940, 10554.650, 377.857, 52839.448 25/03/24,19:23:34,17,10,1, 11.9,1,1, 4.940, 10554.662, 377.819, 52839.363 25/03/24,19:23:34,18,10,1, 11.9,1,1, 4.940, 10554.637, 377.841, 52839.464 25/03/24,19:23:34,19,10,1, 11.9,1,1, 4.940, 10554.665, 377.833, 52839.518 25/03/24,19:23:35,00,09,1, 11.9,1,1, 4.938, 10554.664, 377.833, 52839.518 25/03/24,19:23:35,01,09,1, 11.9,1,1, 4.938, 10554.652, 377.857, 52839.469 25/03/24,19:23:35,02,09,1, 11.9,1,1, 4.938, 10554.657, 377.832, 52839.486 25/03/24,19:23:35,03,09,1, 11.9,1,1, 4.938, 10554.626, 377.879, 52839.432 25/03/24,19:23:35,04,09,1, 11.9,1,1, 4.938, 10554.673, 377.872, 52839.460 25/03/24,19:23:35,05,09,1, 11.9,1,1, 4.938, 10554.664, 377.832, 52839.431 25/03/24,19:23:35,06,09,1, 11.9,1,1, 4.938, 10554.666, 377.860, 52839.429 25/03/24,19:23:35,07,09,1, 11.9,1,1, 4.938, 10554.666, 377.862, 52839.433 25/03/24,19:23:35,08,09,1, 11.9,1,1, 4.938, 10554.653, 377.866, 52839.438 25/03/24,19:23:35,09,09,1, 11.9,1,1, 4.938, 10554.662, 377.854, 52839.452 25/03/24,19:23:35,10,09,1, 11.9,1,1, 4.938, 10554.647, 377.872, 52839.449 25/03/24,19:23:35,11,09,1, 11.9,1,1, 4.938, 10554.675, 377.861, 52839.460 25/03/24,19:23:35,12,09,1, 11.9,1,1, 4.938, 10554.631, 377.832, 52839.433 25/03/24,19:23:35,13,09,1, 11.9,1,1, 4.938, 10554.684, 377.871, 52839.523 25/03/24,19:23:35,14,09,1, 11.9,1,1, 4.938, 10554.673, 377.831, 52839.543 25/03/24,19:23:35,15,09,1, 11.9,1,1, 4.938, 10554.649, 377.843, 52839.561 25/03/24,19:23:35,16,09,1, 11.9,1,1, 4.938, 10554.680, 377.853, 52839.514 25/03/24,19:23:35,17,09,1, 11.9,1,1, 4.938, 10554.668, 377.849, 52839.458 25/03/24,19:23:35,18,09,1, 11.9,1,1, 4.938, 10554.650, 377.898, 52839.461 25/03/24,19:23:35,19,09,1, 11.9,1,1, 4.938, 10554.679, 377.843, 52839.494 25/03/24,19:23:36,00,10,1, 11.9,1,1, 4.939, 10554.672, 377.843, 52839.494 25/03/24,19:23:36,01,10,1, 11.9,1,1, 4.939, 10554.671, 377.884, 52839.580 25/03/24,19:23:36,02,10,1, 11.9,1,1, 4.939, 10554.666, 377.894, 52839.535 25/03/24,19:23:36,03,10,1, 11.9,1,1, 4.939, 10554.685, 377.911, 52839.584 25/03/24,19:23:36,04,10,1, 11.9,1,1, 4.939, 10554.656, 377.859, 52839.520 25/03/24,19:23:36,05,10,1, 11.9,1,1, 4.939, 10554.667, 377.898, 52839.540 25/03/24,19:23:36,06,10,1, 11.9,1,1, 4.939, 10554.669, 377.882, 52839.598 25/03/24,19:23:36,07,10,1, 11.9,1,1, 4.939, 10554.657, 377.891, 52839.540 25/03/24,19:23:36,08,10,1, 11.9,1,1, 4.939, 10554.676, 377.894, 52839.595 25/03/24,19:23:36,09,10,1, 11.9,1,1, 4.939, 10554.667, 377.876, 52839.523 25/03/24,19:23:36,10,10,1, 11.9,1,1, 4.939, 10554.658, 377.887, 52839.553 25/03/24,19:23:36,11,10,1, 11.9,1,1, 4.939, 10554.678, 377.884, 52839.570 25/03/24,19:23:36,12,10,1, 11.9,1,1, 4.939, 10554.698, 377.927, 52839.599 25/03/24,19:23:36,13,10,1, 11.9,1,1, 4.939, 10554.670, 377.905, 52839.642 25/03/24,19:23:36,14,10,1, 11.9,1,1, 4.939, 10554.669, 377.875, 52839.501 25/03/24,19:23:36,15,10,1, 11.9,1,1, 4.939, 10554.677, 377.920, 52839.610 25/03/24,19:23:36,16,10,1, 11.9,1,1, 4.939, 10554.651, 377.908, 52839.618 25/03/24,19:23:36,17,10,1, 11.9,1,1, 4.939, 10554.676, 377.927, 52839.577 25/03/24,19:23:36,18,10,1, 11.9,1,1, 4.939, 10554.689, 377.924, 52839.666 25/03/24,19:23:36,19,10,1, 11.9,1,1, 4.939, 10554.687, 377.917, 52839.621 25/03/24,19:23:37,00,10,1, 11.9,1,1, 4.940, 10554.681, 377.917, 52839.621 25/03/24,19:23:37,01,10,1, 11.9,1,1, 4.940, 10554.688, 377.888, 52839.577 25/03/24,19:23:37,02,10,1, 11.9,1,1, 4.940, 10554.683, 377.946, 52839.864 25/03/24,19:23:37,03,10,1, 11.9,1,1, 4.940, 10554.698, 377.874, 52839.482 25/03/24,19:23:37,04,10,1, 11.9,1,1, 4.940, 10554.674, 377.920, 52839.546 25/03/24,19:23:37,05,10,1, 11.9,1,1, 4.940, 10554.679, 377.915, 52839.586 25/03/24,19:23:37,06,10,1, 11.9,1,1, 4.940, 10554.688, 377.930, 52839.581 25/03/24,19:23:37,07,10,1, 11.9,1,1, 4.940, 10554.675, 377.927, 52839.590 25/03/24,19:23:37,08,10,1, 11.9,1,1, 4.940, 10554.679, 377.903, 52839.590 25/03/24,19:23:37,09,10,1, 11.9,1,1, 4.940, 10554.661, 377.917, 52839.644 25/03/24,19:23:37,10,10,1, 11.9,1,1, 4.940, 10554.673, 377.903, 52839.660 25/03/24,19:23:37,11,10,1, 11.9,1,1, 4.940, 10554.684, 377.923, 52839.680 25/03/24,19:23:37,12,10,1, 11.9,1,1, 4.940, 10554.693, 377.952, 52839.683 25/03/24,19:23:37,13,10,1, 11.9,1,1, 4.940, 10554.672, 377.915, 52839.592 25/03/24,19:23:37,14,10,1, 11.9,1,1, 4.940, 10554.684, 377.946, 52839.727 25/03/24,19:23:37,15,10,1, 11.9,1,1, 4.940, 10554.676, 377.925, 52839.645 25/03/24,19:23:37,16,10,1, 11.9,1,1, 4.940, 10554.681, 377.960, 52839.651 25/03/24,19:23:37,17,10,1, 11.9,1,1, 4.940, 10554.674, 377.952, 52839.729 25/03/24,19:23:37,18,10,1, 11.9,1,1, 4.940, 10554.663, 377.937, 52839.668 25/03/24,19:23:37,19,10,1, 11.9,1,1, 4.940, 10554.678, 377.972, 52839.640 25/03/24,19:23:38,00,10,1, 11.9,1,1, 4.938, 10554.672, 377.972, 52839.640 25/03/24,19:23:38,01,10,1, 11.9,1,1, 4.938, 10554.673, 377.942, 52839.684 25/03/24,19:23:38,02,10,1, 11.9,1,1, 4.938, 10554.688, 377.934, 52839.748 25/03/24,19:23:38,03,10,1, 11.9,1,1, 4.938, 10554.669, 377.926, 52839.752 25/03/24,19:23:38,04,10,1, 11.9,1,1, 4.938, 10554.663, 377.953, 52839.732 25/03/24,19:23:38,05,10,1, 11.9,1,1, 4.938, 10554.676, 377.941, 52839.660 25/03/24,19:23:38,06,10,1, 11.9,1,1, 4.938, 10554.666, 377.957, 52839.702 25/03/24,19:23:38,07,10,1, 11.9,1,1, 4.938, 10554.669, 377.936, 52839.701 25/03/24,19:23:38,08,10,1, 11.9,1,1, 4.938, 10554.660, 377.952, 52839.750 25/03/24,19:23:38,09,10,1, 11.9,1,1, 4.938, 10554.691, 377.957, 52839.741 25/03/24,19:23:38,10,10,1, 11.9,1,1, 4.938, 10554.674, 377.932, 52839.735 25/03/24,19:23:38,11,10,1, 11.9,1,1, 4.938, 10554.679, 377.972, 52839.747 25/03/24,19:23:38,12,10,1, 11.9,1,1, 4.938, 10554.664, 377.922, 52839.761 25/03/24,19:23:38,13,10,1, 11.9,1,1, 4.938, 10554.665, 377.956, 52839.740 25/03/24,19:23:38,14,10,1, 11.9,1,1, 4.938, 10554.643, 377.951, 52839.728 25/03/24,19:23:38,15,10,1, 11.9,1,1, 4.938, 10554.682, 377.943, 52839.720 25/03/24,19:23:38,16,10,1, 11.9,1,1, 4.938, 10554.688, 377.985, 52839.777 25/03/24,19:23:38,17,10,1, 11.9,1,1, 4.938, 10554.659, 377.954, 52839.704 25/03/24,19:23:38,18,10,1, 11.9,1,1, 4.938, 10554.684, 377.971, 52839.715 25/03/24,19:23:38,19,10,1, 11.9,1,1, 4.938, 10554.669, 377.950, 52839.766 25/03/24,19:23:39,00,10,1, 11.9,1,1, 4.943, 10554.664, 377.950, 52839.766 25/03/24,19:23:39,01,10,1, 11.9,1,1, 4.943, 10554.665, 377.990, 52839.746 25/03/24,19:23:39,02,10,1, 11.9,1,1, 4.943, 10554.670, 377.950, 52839.746 25/03/24,19:23:39,03,10,1, 11.9,1,1, 4.943, 10554.666, 377.962, 52839.776 25/03/24,19:23:39,04,10,1, 11.9,1,1, 4.943, 10554.713, 377.953, 52839.670 25/03/24,19:23:39,05,10,1, 11.9,1,1, 4.943, 10554.661, 377.991, 52839.801 25/03/24,19:23:39,06,10,1, 11.9,1,1, 4.943, 10554.683, 377.962, 52839.780 25/03/24,19:23:39,07,10,1, 11.9,1,1, 4.943, 10554.672, 377.939, 52839.742 25/03/24,19:23:39,08,10,1, 11.9,1,1, 4.943, 10554.705, 377.985, 52839.855 25/03/24,19:23:39,09,10,1, 11.9,1,1, 4.943, 10554.673, 377.966, 52839.849 25/03/24,19:23:39,10,10,1, 11.9,1,1, 4.943, 10554.667, 377.982, 52839.843 25/03/24,19:23:39,11,10,1, 11.9,1,1, 4.943, 10554.709, 377.970, 52839.870 25/03/24,19:23:39,12,10,1, 11.9,1,1, 4.943, 10554.682, 377.976, 52839.844 25/03/24,19:23:39,13,10,1, 11.9,1,1, 4.943, 10554.664, 377.998, 52839.897 25/03/24,19:23:39,14,10,1, 11.9,1,1, 4.943, 10554.683, 377.970, 52839.793 25/03/24,19:23:39,15,10,1, 11.9,1,1, 4.943, 10554.679, 377.999, 52839.828 25/03/24,19:23:39,16,10,1, 11.9,1,1, 4.943, 10554.664, 377.974, 52839.821 25/03/24,19:23:39,17,10,1, 11.9,1,1, 4.943, 10554.689, 378.009, 52839.851 25/03/24,19:23:39,18,10,1, 11.9,1,1, 4.943, 10554.683, 378.000, 52839.921 25/03/24,19:23:39,19,10,1, 11.9,1,1, 4.943, 10554.669, 378.014, 52839.845 25/03/24,19:23:40,00,10,1, 12.0,1,1, 4.939, 10554.664, 378.014, 52839.845 25/03/24,19:23:40,01,10,1, 12.0,1,1, 4.939, 10554.693, 377.987, 52839.896 25/03/24,19:23:40,02,10,1, 12.0,1,1, 4.939, 10554.703, 378.010, 52839.926 25/03/24,19:23:40,03,10,1, 12.0,1,1, 4.939, 10554.695, 377.999, 52839.887 25/03/24,19:23:40,04,10,1, 12.0,1,1, 4.939, 10554.680, 378.009, 52839.911 25/03/24,19:23:40,05,10,1, 12.0,1,1, 4.939, 10554.721, 378.006, 52839.876 25/03/24,19:23:40,06,10,1, 12.0,1,1, 4.939, 10554.686, 377.980, 52839.887 25/03/24,19:23:40,07,10,1, 12.0,1,1, 4.939, 10554.692, 378.009, 52839.899 25/03/24,19:23:40,08,10,1, 12.0,1,1, 4.939, 10554.704, 377.978, 52839.916 25/03/24,19:23:40,09,10,1, 12.0,1,1, 4.939, 10554.705, 378.012, 52839.981 25/03/24,19:23:40,10,10,1, 12.0,1,1, 4.939, 10554.687, 377.976, 52839.974 25/03/24,19:23:40,11,10,1, 12.0,1,1, 4.939, 10554.705, 377.997, 52839.982 25/03/24,19:23:40,12,10,1, 12.0,1,1, 4.939, 10554.701, 377.991, 52839.896 25/03/24,19:23:40,13,10,1, 12.0,1,1, 4.939, 10554.691, 378.017, 52839.949 25/03/24,19:23:40,14,10,1, 12.0,1,1, 4.939, 10554.670, 378.028, 52840.005 25/03/24,19:23:40,15,10,1, 12.0,1,1, 4.939, 10554.703, 377.991, 52839.995 25/03/24,19:23:40,16,10,1, 12.0,1,1, 4.939, 10554.689, 377.996, 52839.885 25/03/24,19:23:40,17,10,1, 12.0,1,1, 4.939, 10554.703, 378.007, 52839.947 25/03/24,19:23:40,18,10,1, 12.0,1,1, 4.939, 10554.677, 377.976, 52840.003 25/03/24,19:23:40,19,10,1, 12.0,1,1, 4.939, 10554.704, 378.023, 52839.932 25/03/24,19:23:41,00,10,1, 12.0,1,1, 4.931, 10554.698, 378.023, 52839.932 25/03/24,19:23:41,01,10,1, 12.0,1,1, 4.931, 10554.692, 378.007, 52839.955 25/03/24,19:23:41,02,10,1, 12.0,1,1, 4.931, 10554.716, 377.986, 52839.968 25/03/24,19:23:41,03,10,1, 12.0,1,1, 4.931, 10554.708, 377.970, 52839.941 25/03/24,19:23:41,04,10,1, 12.0,1,1, 4.931, 10554.686, 378.007, 52839.997 25/03/24,19:23:41,05,10,1, 12.0,1,1, 4.931, 10554.717, 377.991, 52840.015 25/03/24,19:23:41,06,10,1, 12.0,1,1, 4.931, 10554.704, 378.003, 52839.966 25/03/24,19:23:41,07,10,1, 12.0,1,1, 4.931, 10554.698, 377.979, 52839.983 25/03/24,19:23:41,08,10,1, 12.0,1,1, 4.931, 10554.713, 377.996, 52839.999 25/03/24,19:23:41,09,10,1, 12.0,1,1, 4.931, 10554.691, 378.027, 52840.010 25/03/24,19:23:41,10,10,1, 12.0,1,1, 4.931, 10554.704, 377.996, 52840.089 25/03/24,19:23:41,11,10,1, 12.0,1,1, 4.931, 10554.695, 378.012, 52840.077 25/03/24,19:23:41,12,10,1, 12.0,1,1, 4.931, 10554.704, 377.982, 52840.008 25/03/24,19:23:41,13,10,1, 12.0,1,1, 4.931, 10554.702, 378.011, 52840.012 25/03/24,19:23:41,14,10,1, 12.0,1,1, 4.931, 10554.709, 378.006, 52840.121 25/03/24,19:23:41,15,10,1, 12.0,1,1, 4.931, 10554.711, 377.981, 52840.016 25/03/24,19:23:41,16,10,1, 12.0,1,1, 4.931, 10554.688, 378.008, 52840.107 25/03/24,19:23:41,17,10,1, 12.0,1,1, 4.931, 10554.708, 377.988, 52840.044 25/03/24,19:23:41,18,10,1, 12.0,1,1, 4.931, 10554.696, 378.037, 52840.009 25/03/24,19:23:41,19,10,1, 12.0,1,1, 4.931, 10554.724, 377.995, 52840.090 25/03/24,19:23:42,00,10,1, 11.9,1,1, 4.934, 10554.723, 377.995, 52840.090 25/03/24,19:23:42,01,10,1, 11.9,1,1, 4.934, 10554.713, 378.017, 52840.031 25/03/24,19:23:42,02,10,1, 11.9,1,1, 4.934, 10554.680, 378.009, 52840.034 25/03/24,19:23:42,03,10,1, 11.9,1,1, 4.934, 10554.683, 378.059, 52840.141 25/03/24,19:23:42,04,10,1, 11.9,1,1, 4.934, 10554.688, 378.004, 52840.088 25/03/24,19:23:42,05,10,1, 11.9,1,1, 4.934, 10554.700, 378.032, 52840.048 25/03/24,19:23:42,06,10,1, 11.9,1,1, 4.934, 10554.668, 378.025, 52840.131 25/03/24,19:23:42,07,10,1, 11.9,1,1, 4.934, 10554.689, 378.017, 52840.072 25/03/24,19:23:42,08,10,1, 11.9,1,1, 4.934, 10554.731, 378.049, 52840.095 25/03/24,19:23:42,09,10,1, 11.9,1,1, 4.934, 10554.709, 378.012, 52840.056 25/03/24,19:23:42,10,10,1, 11.9,1,1, 4.934, 10554.706, 378.046, 52840.137 25/03/24,19:23:42,11,10,1, 11.9,1,1, 4.934, 10554.736, 378.036, 52840.138 25/03/24,19:23:42,12,10,1, 11.9,1,1, 4.934, 10554.683, 378.054, 52840.104 25/03/24,19:23:42,13,10,1, 11.9,1,1, 4.934, 10554.682, 378.027, 52840.097 25/03/24,19:23:42,14,10,1, 11.9,1,1, 4.934, 10554.696, 378.026, 52840.143 25/03/24,19:23:42,15,10,1, 11.9,1,1, 4.934, 10554.702, 378.050, 52840.147 25/03/24,19:23:42,16,10,1, 11.9,1,1, 4.934, 10554.740, 378.027, 52840.140 25/03/24,19:23:42,17,10,1, 11.9,1,1, 4.934, 10554.684, 378.041, 52840.166 25/03/24,19:23:42,18,10,1, 11.9,1,1, 4.934, 10554.740, 378.045, 52840.189 25/03/24,19:23:42,19,10,1, 11.9,1,1, 4.934, 10554.712, 378.039, 52840.233 25/03/24,19:23:43,00,10,1, 12.0,1,1, 4.939, 10554.706, 378.039, 52840.233 25/03/24,19:23:43,01,10,1, 12.0,1,1, 4.939, 10554.710, 378.046, 52840.202 25/03/24,19:23:43,02,10,1, 12.0,1,1, 4.939, 10554.694, 378.040, 52840.155 25/03/24,19:23:43,03,10,1, 12.0,1,1, 4.939, 10554.716, 378.059, 52840.215 25/03/24,19:23:43,04,10,1, 12.0,1,1, 4.939, 10554.720, 378.054, 52840.181 25/03/24,19:23:43,05,10,1, 12.0,1,1, 4.939, 10554.725, 378.033, 52840.140 25/03/24,19:23:43,06,10,1, 12.0,1,1, 4.939, 10554.713, 378.038, 52840.160 25/03/24,19:23:43,07,10,1, 12.0,1,1, 4.939, 10554.715, 378.072, 52840.249 25/03/24,19:23:43,08,10,1, 12.0,1,1, 4.939, 10554.727, 378.052, 52840.166 25/03/24,19:23:43,09,10,1, 12.0,1,1, 4.939, 10554.692, 378.058, 52840.229 25/03/24,19:23:43,10,10,1, 12.0,1,1, 4.939, 10554.728, 378.091, 52840.286 25/03/24,19:23:43,11,10,1, 12.0,1,1, 4.939, 10554.714, 378.058, 52840.163 25/03/24,19:23:43,12,10,1, 12.0,1,1, 4.939, 10554.738, 378.073, 52840.195 25/03/24,19:23:43,13,10,1, 12.0,1,1, 4.939, 10554.711, 378.044, 52840.217 25/03/24,19:23:43,14,10,1, 12.0,1,1, 4.939, 10554.716, 378.090, 52840.278 25/03/24,19:23:43,15,10,1, 12.0,1,1, 4.939, 10554.704, 378.059, 52840.205 25/03/24,19:23:43,16,10,1, 12.0,1,1, 4.939, 10554.723, 378.056, 52840.257 25/03/24,19:23:43,17,10,1, 12.0,1,1, 4.939, 10554.705, 378.078, 52840.268 25/03/24,19:23:43,18,10,1, 12.0,1,1, 4.939, 10554.703, 378.049, 52840.261 25/03/24,19:23:43,19,10,1, 12.0,1,1, 4.939, 10554.730, 378.095, 52840.293 25/03/24,19:23:44,00,10,1, 11.9,1,1, 4.931, 10554.723, 378.095, 52840.293 25/03/24,19:23:44,01,10,1, 11.9,1,1, 4.931, 10554.683, 378.073, 52840.315 25/03/24,19:23:44,02,10,1, 11.9,1,1, 4.931, 10554.682, 378.066, 52840.327 25/03/24,19:23:44,03,10,1, 11.9,1,1, 4.931, 10554.696, 378.074, 52840.318 25/03/24,19:23:44,04,10,1, 11.9,1,1, 4.931, 10554.723, 378.095, 52840.329 25/03/24,19:23:44,05,10,1, 11.9,1,1, 4.931, 10554.720, 378.085, 52840.337 25/03/24,19:23:44,06,10,1, 11.9,1,1, 4.931, 10554.701, 378.090, 52840.318 25/03/24,19:23:44,07,10,1, 11.9,1,1, 4.931, 10554.698, 378.084, 52840.313 25/03/24,19:23:44,08,10,1, 11.9,1,1, 4.931, 10554.706, 378.098, 52840.332 25/03/24,19:23:44,09,10,1, 11.9,1,1, 4.931, 10554.703, 378.099, 52840.359 25/03/24,19:23:44,10,10,1, 11.9,1,1, 4.931, 10554.688, 378.093, 52840.307 25/03/24,19:23:44,11,10,1, 11.9,1,1, 4.931, 10554.694, 378.099, 52840.361 25/03/24,19:23:44,12,10,1, 11.9,1,1, 4.931, 10554.696, 378.097, 52840.370 25/03/24,19:23:44,13,10,1, 11.9,1,1, 4.931, 10554.667, 378.094, 52840.263 25/03/24,19:23:44,14,10,1, 11.9,1,1, 4.931, 10554.707, 378.112, 52840.374 25/03/24,19:23:44,15,10,1, 11.9,1,1, 4.931, 10554.694, 378.113, 52840.322 25/03/24,19:23:44,16,10,1, 11.9,1,1, 4.931, 10554.693, 378.113, 52840.301 25/03/24,19:23:44,17,10,1, 11.9,1,1, 4.931, 10554.699, 378.099, 52840.287 25/03/24,19:23:44,18,10,1, 11.9,1,1, 4.931, 10554.704, 378.132, 52840.317 25/03/24,19:23:44,19,10,1, 11.9,1,1, 4.931, 10554.713, 378.113, 52840.410 25/03/24,19:23:45,00,10,1, 11.9,1,1, 4.939, 10554.706, 378.113, 52840.410 25/03/24,19:23:45,01,10,1, 11.9,1,1, 4.939, 10554.713, 378.105, 52840.370 25/03/24,19:23:45,02,10,1, 11.9,1,1, 4.939, 10554.689, 378.095, 52840.336 25/03/24,19:23:45,03,10,1, 11.9,1,1, 4.939, 10554.686, 378.126, 52840.393 25/03/24,19:23:45,04,10,1, 11.9,1,1, 4.939, 10554.717, 378.120, 52840.425 25/03/24,19:23:45,05,10,1, 11.9,1,1, 4.939, 10554.692, 378.145, 52840.409 25/03/24,19:23:45,06,10,1, 11.9,1,1, 4.939, 10554.681, 378.138, 52840.447 25/03/24,19:23:45,07,10,1, 11.9,1,1, 4.939, 10554.670, 378.125, 52840.404 25/03/24,19:23:45,08,10,1, 11.9,1,1, 4.939, 10554.683, 378.156, 52840.402 25/03/24,19:23:45,09,10,1, 11.9,1,1, 4.939, 10554.695, 378.128, 52840.421 25/03/24,19:23:45,10,10,1, 11.9,1,1, 4.939, 10554.691, 378.134, 52840.470 25/03/24,19:23:45,11,10,1, 11.9,1,1, 4.939, 10554.688, 378.167, 52840.449 25/03/24,19:23:45,12,10,1, 11.9,1,1, 4.939, 10554.672, 378.140, 52840.455 25/03/24,19:23:45,13,10,1, 11.9,1,1, 4.939, 10554.691, 378.158, 52840.495 25/03/24,19:23:45,14,10,1, 11.9,1,1, 4.939, 10554.739, 378.112, 52840.174 25/03/24,19:23:45,15,10,1, 11.9,1,1, 4.939, 10554.652, 378.170, 52840.358 25/03/24,19:23:45,16,10,1, 11.9,1,1, 4.939, 10554.714, 378.162, 52840.481 25/03/24,19:23:45,17,10,1, 11.9,1,1, 4.939, 10554.656, 378.152, 52840.461 25/03/24,19:23:45,18,10,1, 11.9,1,1, 4.939, 10554.690, 378.156, 52840.459 25/03/24,19:23:45,19,10,1, 11.9,1,1, 4.939, 10554.706, 378.151, 52840.448 25/03/24,19:23:46,00,10,1, 11.9,1,1, 4.941, 10554.706, 378.151, 52840.448 25/03/24,19:23:46,01,10,1, 11.9,1,1, 4.941, 10554.711, 378.156, 52840.526 25/03/24,19:23:46,02,10,1, 11.9,1,1, 4.941, 10554.683, 378.180, 52840.424 25/03/24,19:23:46,03,10,1, 11.9,1,1, 4.941, 10554.697, 378.192, 52840.525 25/03/24,19:23:46,04,10,1, 11.9,1,1, 4.941, 10554.706, 378.160, 52840.344 25/03/24,19:23:46,05,10,1, 11.9,1,1, 4.941, 10554.718, 378.195, 52840.564 25/03/24,19:23:46,06,10,1, 11.9,1,1, 4.941, 10554.716, 378.163, 52840.483 25/03/24,19:23:46,07,10,1, 11.9,1,1, 4.941, 10554.697, 378.185, 52840.607 25/03/24,19:23:46,08,10,1, 11.9,1,1, 4.941, 10554.718, 378.186, 52840.574 25/03/24,19:23:46,09,10,1, 11.9,1,1, 4.941, 10554.681, 378.185, 52840.587 25/03/24,19:23:46,10,10,1, 11.9,1,1, 4.941, 10554.703, 378.191, 52840.592 25/03/24,19:23:46,11,10,1, 11.9,1,1, 4.941, 10554.692, 378.184, 52840.559 25/03/24,19:23:46,12,10,1, 11.9,1,1, 4.941, 10554.712, 378.217, 52840.607 25/03/24,19:23:46,13,10,1, 11.9,1,1, 4.941, 10554.717, 378.202, 52840.548 25/03/24,19:23:46,14,10,1, 11.9,1,1, 4.941, 10554.678, 378.209, 52840.552 25/03/24,19:23:46,15,10,1, 11.9,1,1, 4.941, 10554.703, 378.221, 52840.592 25/03/24,19:23:46,16,10,1, 11.9,1,1, 4.941, 10554.696, 378.215, 52840.599 25/03/24,19:23:46,17,10,1, 11.9,1,1, 4.941, 10554.703, 378.233, 52840.610 25/03/24,19:23:46,18,10,1, 11.9,1,1, 4.941, 10554.683, 378.220, 52840.586 25/03/24,19:23:46,19,10,1, 11.9,1,1, 4.941, 10554.694, 378.224, 52840.566 25/03/24,19:23:47,00,10,1, 11.9,1,1, 4.938, 10554.689, 378.224, 52840.566 25/03/24,19:23:47,01,10,1, 11.9,1,1, 4.938, 10554.694, 378.210, 52840.657 25/03/24,19:23:47,02,10,1, 11.9,1,1, 4.938, 10554.699, 378.254, 52840.554 25/03/24,19:23:47,03,10,1, 11.9,1,1, 4.938, 10554.686, 378.215, 52840.585 25/03/24,19:23:47,04,10,1, 11.9,1,1, 4.938, 10554.719, 378.257, 52840.605 25/03/24,19:23:47,05,10,1, 11.9,1,1, 4.938, 10554.705, 378.229, 52840.560 25/03/24,19:23:47,06,10,1, 11.9,1,1, 4.938, 10554.705, 378.253, 52840.601 25/03/24,19:23:47,07,10,1, 11.9,1,1, 4.938, 10554.706, 378.278, 52840.670 25/03/24,19:23:47,08,10,1, 11.9,1,1, 4.938, 10554.687, 378.254, 52840.654 25/03/24,19:23:47,09,10,1, 11.9,1,1, 4.938, 10554.685, 378.250, 52840.609 25/03/24,19:23:47,10,10,1, 11.9,1,1, 4.938, 10554.704, 378.233, 52840.648 25/03/24,19:23:47,11,10,1, 11.9,1,1, 4.938, 10554.671, 378.276, 52840.706 25/03/24,19:23:47,12,10,1, 11.9,1,1, 4.938, 10554.698, 378.248, 52840.618 25/03/24,19:23:47,13,10,1, 11.9,1,1, 4.938, 10554.690, 378.261, 52840.647 25/03/24,19:23:47,14,10,1, 11.9,1,1, 4.938, 10554.713, 378.277, 52840.627 25/03/24,19:23:47,15,10,1, 11.9,1,1, 4.938, 10554.690, 378.242, 52840.626 25/03/24,19:23:47,16,10,1, 11.9,1,1, 4.938, 10554.702, 378.284, 52840.647 25/03/24,19:23:47,17,10,1, 11.9,1,1, 4.938, 10554.689, 378.246, 52840.697 25/03/24,19:23:47,18,10,1, 11.9,1,1, 4.938, 10554.689, 378.248, 52840.639 25/03/24,19:23:47,19,10,1, 11.9,1,1, 4.938, 10554.708, 378.277, 52840.687 25/03/24,19:23:48,00,10,1, 12.0,1,1, 4.941, 10554.706, 378.277, 52840.687 25/03/24,19:23:48,01,10,1, 12.0,1,1, 4.941, 10554.705, 378.256, 52840.706 25/03/24,19:23:48,02,10,1, 12.0,1,1, 4.941, 10554.678, 378.274, 52840.677 25/03/24,19:23:48,03,10,1, 12.0,1,1, 4.941, 10554.682, 378.268, 52840.737 25/03/24,19:23:48,04,10,1, 12.0,1,1, 4.941, 10554.693, 378.266, 52840.706 25/03/24,19:23:48,05,10,1, 12.0,1,1, 4.941, 10554.687, 378.252, 52840.744 25/03/24,19:23:48,06,10,1, 12.0,1,1, 4.941, 10554.687, 378.294, 52840.785 25/03/24,19:23:48,07,10,1, 12.0,1,1, 4.941, 10554.684, 378.251, 52840.757 25/03/24,19:23:48,08,10,1, 12.0,1,1, 4.941, 10554.703, 378.289, 52840.748 25/03/24,19:23:48,09,10,1, 12.0,1,1, 4.941, 10554.705, 378.266, 52840.829 25/03/24,19:23:48,10,10,1, 12.0,1,1, 4.941, 10554.699, 378.292, 52840.771 25/03/24,19:23:48,11,10,1, 12.0,1,1, 4.941, 10554.725, 378.302, 52840.715 25/03/24,19:23:48,12,10,1, 12.0,1,1, 4.941, 10554.673, 378.288, 52840.712 25/03/24,19:23:48,13,10,1, 12.0,1,1, 4.941, 10554.677, 378.314, 52840.737 25/03/24,19:23:48,14,10,1, 12.0,1,1, 4.941, 10554.696, 378.297, 52840.798 25/03/24,19:23:48,15,10,1, 12.0,1,1, 4.941, 10554.703, 378.312, 52840.780 25/03/24,19:23:48,16,10,1, 12.0,1,1, 4.941, 10554.674, 378.314, 52840.864 25/03/24,19:23:48,17,10,1, 12.0,1,1, 4.941, 10554.675, 378.298, 52840.806 25/03/24,19:23:48,18,10,1, 12.0,1,1, 4.941, 10554.671, 378.321, 52840.839 25/03/24,19:23:48,19,10,1, 12.0,1,1, 4.941, 10554.688, 378.308, 52840.795 25/03/24,19:23:49,00,09,1, 12.0,1,1, 4.930, 10554.681, 378.308, 52840.795 25/03/24,19:23:49,01,09,1, 12.0,1,1, 4.930, 10554.692, 378.332, 52840.861 25/03/24,19:23:49,02,09,1, 12.0,1,1, 4.930, 10554.649, 378.318, 52840.785 25/03/24,19:23:49,03,09,1, 12.0,1,1, 4.930, 10554.711, 378.346, 52840.911 25/03/24,19:23:49,04,09,1, 12.0,1,1, 4.930, 10554.710, 378.315, 52840.859 25/03/24,19:23:49,05,09,1, 12.0,1,1, 4.930, 10554.678, 378.362, 52840.822 25/03/24,19:23:49,06,09,1, 12.0,1,1, 4.930, 10554.679, 378.313, 52840.865 25/03/24,19:23:49,07,09,1, 12.0,1,1, 4.930, 10554.675, 378.362, 52840.847 25/03/24,19:23:49,08,09,1, 12.0,1,1, 4.930, 10554.682, 378.346, 52840.907 25/03/24,19:23:49,09,09,1, 12.0,1,1, 4.930, 10554.676, 378.314, 52840.717 25/03/24,19:23:49,10,09,1, 12.0,1,1, 4.930, 10554.673, 378.360, 52840.847 25/03/24,19:23:49,11,09,1, 12.0,1,1, 4.930, 10554.683, 378.343, 52840.880 25/03/24,19:23:49,12,09,1, 12.0,1,1, 4.930, 10554.656, 378.366, 52840.959 25/03/24,19:23:49,13,09,1, 12.0,1,1, 4.930, 10554.688, 378.368, 52840.953 25/03/24,19:23:49,14,09,1, 12.0,1,1, 4.930, 10554.662, 378.354, 52840.953 25/03/24,19:23:49,15,09,1, 12.0,1,1, 4.930, 10554.660, 378.367, 52840.923 25/03/24,19:23:49,16,09,1, 12.0,1,1, 4.930, 10554.699, 378.350, 52840.911 25/03/24,19:23:49,17,09,1, 12.0,1,1, 4.930, 10554.697, 378.387, 52840.917 25/03/24,19:23:49,18,09,1, 12.0,1,1, 4.930, 10554.706, 378.363, 52840.945 25/03/24,19:23:49,19,09,1, 12.0,1,1, 4.930, 10554.693, 378.385, 52840.963 25/03/24,19:23:50,00,09,1, 11.9,1,1, 4.934, 10554.689, 378.385, 52840.963 25/03/24,19:23:50,01,09,1, 11.9,1,1, 4.934, 10554.693, 378.383, 52841.022 25/03/24,19:23:50,02,09,1, 11.9,1,1, 4.934, 10554.694, 378.406, 52841.038 25/03/24,19:23:50,03,09,1, 11.9,1,1, 4.934, 10554.682, 378.390, 52840.986 25/03/24,19:23:50,04,09,1, 11.9,1,1, 4.934, 10554.697, 378.409, 52840.998 25/03/24,19:23:50,05,09,1, 11.9,1,1, 4.934, 10554.688, 378.393, 52840.981 25/03/24,19:23:50,06,09,1, 11.9,1,1, 4.934, 10554.667, 378.399, 52840.975 25/03/24,19:23:50,07,09,1, 11.9,1,1, 4.934, 10554.675, 378.428, 52841.076 25/03/24,19:23:50,08,09,1, 11.9,1,1, 4.934, 10554.695, 378.397, 52840.978 25/03/24,19:23:50,09,09,1, 11.9,1,1, 4.934, 10554.692, 378.428, 52841.079 25/03/24,19:23:50,10,09,1, 11.9,1,1, 4.934, 10554.665, 378.422, 52841.067 25/03/24,19:23:50,11,09,1, 11.9,1,1, 4.934, 10554.686, 378.431, 52841.058 25/03/24,19:23:50,12,09,1, 11.9,1,1, 4.934, 10554.667, 378.403, 52840.990 25/03/24,19:23:50,13,09,1, 11.9,1,1, 4.934, 10554.669, 378.414, 52841.060 25/03/24,19:23:50,14,09,1, 11.9,1,1, 4.934, 10554.678, 378.437, 52841.122 25/03/24,19:23:50,15,09,1, 11.9,1,1, 4.934, 10554.688, 378.423, 52841.098 25/03/24,19:23:50,16,09,1, 11.9,1,1, 4.934, 10554.672, 378.447, 52841.123 25/03/24,19:23:50,17,09,1, 11.9,1,1, 4.934, 10554.700, 378.427, 52841.050 25/03/24,19:23:50,18,09,1, 11.9,1,1, 4.934, 10554.669, 378.449, 52841.100 25/03/24,19:23:50,19,09,1, 11.9,1,1, 4.934, 10554.682, 378.445, 52841.093 25/03/24,19:23:51,00,09,1, 12.1,1,1, 4.939, 10554.681, 378.445, 52841.093 25/03/24,19:23:51,01,09,1, 12.1,1,1, 4.939, 10554.692, 378.446, 52841.063 25/03/24,19:23:51,02,09,1, 12.1,1,1, 4.939, 10554.682, 378.437, 52841.123 25/03/24,19:23:51,03,09,1, 12.1,1,1, 4.939, 10554.701, 378.459, 52841.075 25/03/24,19:23:51,04,09,1, 12.1,1,1, 4.939, 10554.680, 378.475, 52841.156 25/03/24,19:23:51,05,09,1, 12.1,1,1, 4.939, 10554.674, 378.456, 52841.076 25/03/24,19:23:51,06,09,1, 12.1,1,1, 4.939, 10554.698, 378.477, 52841.165 25/03/24,19:23:51,07,09,1, 12.1,1,1, 4.939, 10554.685, 378.434, 52841.106 25/03/24,19:23:51,08,09,1, 12.1,1,1, 4.939, 10554.665, 378.475, 52841.105 25/03/24,19:23:51,09,09,1, 12.1,1,1, 4.939, 10554.674, 378.487, 52841.179 25/03/24,19:23:51,10,09,1, 12.1,1,1, 4.939, 10554.668, 378.486, 52841.199 25/03/24,19:23:51,11,09,1, 12.1,1,1, 4.939, 10554.683, 378.487, 52841.185 25/03/24,19:23:51,12,09,1, 12.1,1,1, 4.939, 10554.669, 378.486, 52841.161 25/03/24,19:23:51,13,09,1, 12.1,1,1, 4.939, 10554.682, 378.523, 52841.191 25/03/24,19:23:51,14,09,1, 12.1,1,1, 4.939, 10554.691, 378.492, 52841.195 25/03/24,19:23:51,15,09,1, 12.1,1,1, 4.939, 10554.691, 378.537, 52841.182 25/03/24,19:23:51,16,09,1, 12.1,1,1, 4.939, 10554.686, 378.519, 52841.158 25/03/24,19:23:51,17,09,1, 12.1,1,1, 4.939, 10554.689, 378.510, 52841.198 25/03/24,19:23:51,18,09,1, 12.1,1,1, 4.939, 10554.678, 378.522, 52841.204 25/03/24,19:23:51,19,09,1, 12.1,1,1, 4.939, 10554.695, 378.501, 52841.160 25/03/24,19:23:52,00,10,1, 12.0,1,1, 4.940, 10554.689, 378.501, 52841.160 25/03/24,19:23:52,01,10,1, 12.0,1,1, 4.940, 10554.698, 378.522, 52841.219 25/03/24,19:23:52,02,10,1, 12.0,1,1, 4.940, 10554.688, 378.534, 52841.141 25/03/24,19:23:52,03,10,1, 12.0,1,1, 4.940, 10554.702, 378.535, 52841.203 25/03/24,19:23:52,04,10,1, 12.0,1,1, 4.940, 10554.690, 378.518, 52841.213 25/03/24,19:23:52,05,10,1, 12.0,1,1, 4.940, 10554.706, 378.551, 52841.231 25/03/24,19:23:52,06,10,1, 12.0,1,1, 4.940, 10554.687, 378.525, 52841.309 25/03/24,19:23:52,07,10,1, 12.0,1,1, 4.940, 10554.685, 378.528, 52841.218 25/03/24,19:23:52,08,10,1, 12.0,1,1, 4.940, 10554.695, 378.543, 52841.326 25/03/24,19:23:52,09,10,1, 12.0,1,1, 4.940, 10554.701, 378.561, 52841.322 25/03/24,19:23:52,10,10,1, 12.0,1,1, 4.940, 10554.690, 378.561, 52841.235 25/03/24,19:23:52,11,10,1, 12.0,1,1, 4.940, 10554.688, 378.553, 52841.282 25/03/24,19:23:52,12,10,1, 12.0,1,1, 4.940, 10554.689, 378.578, 52841.300 25/03/24,19:23:52,13,10,1, 12.0,1,1, 4.940, 10554.697, 378.553, 52841.274 25/03/24,19:23:52,14,10,1, 12.0,1,1, 4.940, 10554.696, 378.587, 52841.240 25/03/24,19:23:52,15,10,1, 12.0,1,1, 4.940, 10554.703, 378.578, 52841.326 25/03/24,19:23:52,16,10,1, 12.0,1,1, 4.940, 10554.678, 378.556, 52841.232 25/03/24,19:23:52,17,10,1, 12.0,1,1, 4.940, 10554.672, 378.599, 52841.282 25/03/24,19:23:52,18,10,1, 12.0,1,1, 4.940, 10554.703, 378.569, 52841.312 25/03/24,19:23:52,19,10,1, 12.0,1,1, 4.940, 10554.692, 378.609, 52841.328 25/03/24,19:23:53,00,09,1, 11.8,1,1, 4.929, 10554.689, 378.609, 52841.328 25/03/24,19:23:53,01,09,1, 11.8,1,1, 4.929, 10554.680, 378.624, 52841.373 25/03/24,19:23:53,02,09,1, 11.8,1,1, 4.929, 10554.707, 378.631, 52841.360 25/03/24,19:23:53,03,09,1, 11.8,1,1, 4.929, 10554.685, 378.590, 52841.316 25/03/24,19:23:53,04,09,1, 11.8,1,1, 4.929, 10554.692, 378.630, 52841.349 25/03/24,19:23:53,05,09,1, 11.8,1,1, 4.929, 10554.711, 378.580, 52841.363 25/03/24,19:23:53,06,09,1, 11.8,1,1, 4.929, 10554.676, 378.606, 52841.323 25/03/24,19:23:53,07,09,1, 11.8,1,1, 4.929, 10554.687, 378.620, 52841.359 25/03/24,19:23:53,08,09,1, 11.8,1,1, 4.929, 10554.701, 378.605, 52841.321 25/03/24,19:23:53,09,09,1, 11.8,1,1, 4.929, 10554.713, 378.653, 52841.410 25/03/24,19:23:53,10,09,1, 11.8,1,1, 4.929, 10554.720, 378.631, 52841.446 25/03/24,19:23:53,11,09,1, 11.8,1,1, 4.929, 10554.710, 378.646, 52841.421 25/03/24,19:23:53,12,09,1, 11.8,1,1, 4.929, 10554.722, 378.615, 52841.417 25/03/24,19:23:53,13,09,1, 11.8,1,1, 4.929, 10554.719, 378.623, 52841.382 25/03/24,19:23:53,14,09,1, 11.8,1,1, 4.929, 10554.714, 378.654, 52841.407 25/03/24,19:23:53,15,09,1, 11.8,1,1, 4.929, 10554.726, 378.642, 52841.415 25/03/24,19:23:53,16,09,1, 11.8,1,1, 4.929, 10554.740, 378.671, 52841.493 25/03/24,19:23:53,17,09,1, 11.8,1,1, 4.929, 10554.724, 378.651, 52841.493 25/03/24,19:23:53,18,09,1, 11.8,1,1, 4.929, 10554.702, 378.678, 52841.463 25/03/24,19:23:53,19,09,1, 11.8,1,1, 4.929, 10554.711, 378.678, 52841.425 25/03/24,19:23:54,00,08,1, 11.9,1,1, 4.930, 10554.706, 378.678, 52841.425 25/03/24,19:23:54,01,08,1, 11.9,1,1, 4.930, 10554.738, 378.695, 52841.498 25/03/24,19:23:54,02,08,1, 11.9,1,1, 4.930, 10554.729, 378.674, 52841.482 25/03/24,19:23:54,03,08,1, 11.9,1,1, 4.930, 10554.727, 378.718, 52841.542 25/03/24,19:23:54,04,08,1, 11.9,1,1, 4.930, 10554.756, 378.702, 52841.494 25/03/24,19:23:54,05,08,1, 11.9,1,1, 4.930, 10554.705, 378.727, 52841.530 25/03/24,19:23:54,06,08,1, 11.9,1,1, 4.930, 10554.735, 378.712, 52841.497 25/03/24,19:23:54,07,08,1, 11.9,1,1, 4.930, 10554.718, 378.700, 52841.443 25/03/24,19:23:54,08,08,1, 11.9,1,1, 4.930, 10554.727, 378.734, 52841.473 25/03/24,19:23:54,09,08,1, 11.9,1,1, 4.930, 10554.713, 378.691, 52841.519 25/03/24,19:23:54,10,08,1, 11.9,1,1, 4.930, 10554.727, 378.710, 52841.529 25/03/24,19:23:54,11,08,1, 11.9,1,1, 4.930, 10554.723, 378.721, 52841.596 25/03/24,19:23:54,12,08,1, 11.9,1,1, 4.930, 10554.752, 378.726, 52841.494 25/03/24,19:23:54,13,08,1, 11.9,1,1, 4.930, 10554.733, 378.753, 52841.598 25/03/24,19:23:54,14,08,1, 11.9,1,1, 4.930, 10554.755, 378.723, 52841.565 25/03/24,19:23:54,15,08,1, 11.9,1,1, 4.930, 10554.729, 378.747, 52841.528 25/03/24,19:23:54,16,08,1, 11.9,1,1, 4.930, 10554.750, 378.757, 52841.639 25/03/24,19:23:54,17,08,1, 11.9,1,1, 4.930, 10554.734, 378.757, 52841.570 25/03/24,19:23:54,18,08,1, 11.9,1,1, 4.930, 10554.739, 378.756, 52841.499 25/03/24,19:23:54,19,08,1, 11.9,1,1, 4.930, 10554.736, 378.753, 52841.607 25/03/24,19:23:55,00,08,1, 12.0,1,1, 4.938, 10554.731, 378.753, 52841.607 25/03/24,19:23:55,01,08,1, 12.0,1,1, 4.938, 10554.740, 378.761, 52841.685 25/03/24,19:23:55,02,08,1, 12.0,1,1, 4.938, 10554.728, 378.770, 52841.572 25/03/24,19:23:55,03,08,1, 12.0,1,1, 4.938, 10554.746, 378.777, 52841.649 25/03/24,19:23:55,04,08,1, 12.0,1,1, 4.938, 10554.744, 378.784, 52841.607 25/03/24,19:23:55,05,08,1, 12.0,1,1, 4.938, 10554.756, 378.783, 52841.638 25/03/24,19:23:55,06,08,1, 12.0,1,1, 4.938, 10554.766, 378.766, 52841.692 25/03/24,19:23:55,07,08,1, 12.0,1,1, 4.938, 10554.757, 378.811, 52841.677 25/03/24,19:23:55,08,08,1, 12.0,1,1, 4.938, 10554.742, 378.798, 52841.677 25/03/24,19:23:55,09,08,1, 12.0,1,1, 4.938, 10554.731, 378.785, 52841.665 25/03/24,19:23:55,10,08,1, 12.0,1,1, 4.938, 10554.777, 378.810, 52841.687 25/03/24,19:23:55,11,08,1, 12.0,1,1, 4.938, 10554.770, 378.805, 52841.670 25/03/24,19:23:55,12,08,1, 12.0,1,1, 4.938, 10554.778, 378.841, 52841.710 25/03/24,19:23:55,13,08,1, 12.0,1,1, 4.938, 10554.797, 378.794, 52841.710 25/03/24,19:23:55,14,08,1, 12.0,1,1, 4.938, 10554.779, 378.787, 52841.639 25/03/24,19:23:55,15,08,1, 12.0,1,1, 4.938, 10554.797, 378.814, 52841.679 25/03/24,19:23:55,16,08,1, 12.0,1,1, 4.938, 10554.773, 378.838, 52841.715 25/03/24,19:23:55,17,08,1, 12.0,1,1, 4.938, 10554.780, 378.842, 52841.744 25/03/24,19:23:55,18,08,1, 12.0,1,1, 4.938, 10554.768, 378.819, 52841.712 25/03/24,19:23:55,19,08,1, 12.0,1,1, 4.938, 10554.779, 378.870, 52841.721 25/03/24,19:23:56,00,08,1, 11.9,1,1, 4.932, 10554.773, 378.870, 52841.721 25/03/24,19:23:56,01,08,1, 11.9,1,1, 4.932, 10554.791, 378.851, 52841.693 25/03/24,19:23:56,02,08,1, 11.9,1,1, 4.932, 10554.774, 378.881, 52841.736 25/03/24,19:23:56,03,08,1, 11.9,1,1, 4.932, 10554.793, 378.850, 52841.715 25/03/24,19:23:56,04,08,1, 11.9,1,1, 4.932, 10554.774, 378.877, 52841.733 25/03/24,19:23:56,05,08,1, 11.9,1,1, 4.932, 10554.788, 378.834, 52841.751 25/03/24,19:23:56,06,08,1, 11.9,1,1, 4.932, 10554.809, 378.864, 52841.768 25/03/24,19:23:56,07,08,1, 11.9,1,1, 4.932, 10554.792, 378.840, 52841.722 25/03/24,19:23:56,08,08,1, 11.9,1,1, 4.932, 10554.811, 378.855, 52841.730 25/03/24,19:23:56,09,08,1, 11.9,1,1, 4.932, 10554.798, 378.897, 52841.739 25/03/24,19:23:56,10,08,1, 11.9,1,1, 4.932, 10554.807, 378.858, 52841.820 25/03/24,19:23:56,11,08,1, 11.9,1,1, 4.932, 10554.814, 378.886, 52841.829 25/03/24,19:23:56,12,08,1, 11.9,1,1, 4.932, 10554.825, 378.878, 52841.808 25/03/24,19:23:56,13,08,1, 11.9,1,1, 4.932, 10554.807, 378.899, 52841.850 25/03/24,19:23:56,14,08,1, 11.9,1,1, 4.932, 10554.831, 378.906, 52841.691 25/03/24,19:23:56,15,08,1, 11.9,1,1, 4.932, 10554.790, 378.909, 52841.888 25/03/24,19:23:56,16,08,1, 11.9,1,1, 4.932, 10554.789, 378.938, 52841.861 25/03/24,19:23:56,17,08,1, 11.9,1,1, 4.932, 10554.801, 378.916, 52841.932 25/03/24,19:23:56,18,08,1, 11.9,1,1, 4.932, 10554.817, 378.967, 52841.844 25/03/24,19:23:56,19,08,1, 11.9,1,1, 4.932, 10554.812, 378.947, 52841.821 25/03/24,19:23:57,00,08,1, 11.9,1,1, 4.941, 10554.806, 378.947, 52841.821 25/03/24,19:23:57,01,08,1, 11.9,1,1, 4.941, 10554.826, 378.944, 52841.837 25/03/24,19:23:57,02,08,1, 11.9,1,1, 4.941, 10554.802, 378.933, 52841.951 25/03/24,19:23:57,03,08,1, 11.9,1,1, 4.941, 10554.851, 378.957, 52841.999 25/03/24,19:23:57,04,08,1, 11.9,1,1, 4.941, 10554.866, 378.979, 52841.988 25/03/24,19:23:57,05,08,1, 11.9,1,1, 4.941, 10554.856, 378.970, 52841.994 25/03/24,19:23:57,06,08,1, 11.9,1,1, 4.941, 10554.842, 378.977, 52842.077 25/03/24,19:23:57,07,08,1, 11.9,1,1, 4.941, 10554.846, 379.008, 52842.221 25/03/24,19:23:57,08,08,1, 11.9,1,1, 4.941, 10554.888, 379.003, 52841.960 25/03/24,19:23:57,09,08,1, 11.9,1,1, 4.941, 10554.877, 378.968, 52841.876 25/03/24,19:23:57,10,08,1, 11.9,1,1, 4.941, 10554.862, 379.017, 52842.009 25/03/24,19:23:57,11,08,1, 11.9,1,1, 4.941, 10554.840, 379.026, 52842.063 25/03/24,19:23:57,12,08,1, 11.9,1,1, 4.941, 10554.872, 379.000, 52842.043 25/03/24,19:23:57,13,08,1, 11.9,1,1, 4.941, 10554.859, 379.017, 52842.011 25/03/24,19:23:57,14,08,1, 11.9,1,1, 4.941, 10554.879, 379.019, 52842.029 25/03/24,19:23:57,15,08,1, 11.9,1,1, 4.941, 10554.862, 379.031, 52842.057 25/03/24,19:23:57,16,08,1, 11.9,1,1, 4.941, 10554.863, 379.045, 52842.005 25/03/24,19:23:57,17,08,1, 11.9,1,1, 4.941, 10554.856, 379.050, 52842.001 25/03/24,19:23:57,18,08,1, 11.9,1,1, 4.941, 10554.874, 379.051, 52842.043 25/03/24,19:23:57,19,08,1, 11.9,1,1, 4.941, 10554.877, 379.049, 52842.017 25/03/24,19:23:58,00,09,1, 11.9,1,1, 4.938, 10554.873, 379.049, 52842.017 25/03/24,19:23:58,01,09,1, 11.9,1,1, 4.938, 10554.891, 379.069, 52842.104 25/03/24,19:23:58,02,09,1, 11.9,1,1, 4.938, 10554.887, 379.041, 52842.032 25/03/24,19:23:58,03,09,1, 11.9,1,1, 4.938, 10554.888, 379.079, 52842.085 25/03/24,19:23:58,04,09,1, 11.9,1,1, 4.938, 10554.896, 379.083, 52842.073 25/03/24,19:23:58,05,09,1, 11.9,1,1, 4.938, 10554.888, 379.086, 52842.101 25/03/24,19:23:58,06,09,1, 11.9,1,1, 4.938, 10554.882, 379.078, 52842.132 25/03/24,19:23:58,07,09,1, 11.9,1,1, 4.938, 10554.912, 379.095, 52842.169 25/03/24,19:23:58,08,09,1, 11.9,1,1, 4.938, 10554.900, 379.085, 52842.190 25/03/24,19:23:58,09,09,1, 11.9,1,1, 4.938, 10554.896, 379.099, 52842.124 25/03/24,19:23:58,10,09,1, 11.9,1,1, 4.938, 10554.919, 379.113, 52842.192 25/03/24,19:23:58,11,09,1, 11.9,1,1, 4.938, 10554.899, 379.102, 52842.207 25/03/24,19:23:58,12,09,1, 11.9,1,1, 4.938, 10554.927, 379.117, 52842.209 25/03/24,19:23:58,13,09,1, 11.9,1,1, 4.938, 10554.914, 379.119, 52842.119 25/03/24,19:23:58,14,09,1, 11.9,1,1, 4.938, 10554.901, 379.127, 52842.190 25/03/24,19:23:58,15,09,1, 11.9,1,1, 4.938, 10554.931, 379.112, 52842.161 25/03/24,19:23:58,16,09,1, 11.9,1,1, 4.938, 10554.930, 379.131, 52842.190 25/03/24,19:23:58,17,09,1, 11.9,1,1, 4.938, 10554.940, 379.145, 52842.211 25/03/24,19:23:58,18,09,1, 11.9,1,1, 4.938, 10554.949, 379.168, 52842.197 25/03/24,19:23:58,19,09,1, 11.9,1,1, 4.938, 10554.949, 379.170, 52842.293 25/03/24,19:23:59,00,09,1, 11.9,1,1, 4.940, 10554.948, 379.170, 52842.293 25/03/24,19:23:59,01,09,1, 11.9,1,1, 4.940, 10554.973, 379.178, 52842.250 25/03/24,19:23:59,02,09,1, 11.9,1,1, 4.940, 10554.942, 379.182, 52842.279 25/03/24,19:23:59,03,09,1, 11.9,1,1, 4.940, 10554.942, 379.145, 52842.190 25/03/24,19:23:59,04,09,1, 11.9,1,1, 4.940, 10554.979, 379.195, 52842.277 25/03/24,19:23:59,05,09,1, 11.9,1,1, 4.940, 10554.953, 379.178, 52842.303 25/03/24,19:23:59,06,09,1, 11.9,1,1, 4.940, 10554.959, 379.179, 52842.263 25/03/24,19:23:59,07,09,1, 11.9,1,1, 4.940, 10554.951, 379.191, 52842.292 25/03/24,19:23:59,08,09,1, 11.9,1,1, 4.940, 10554.946, 379.200, 52842.253 25/03/24,19:23:59,09,09,1, 11.9,1,1, 4.940, 10554.995, 379.194, 52842.098 25/03/24,19:23:59,10,09,1, 11.9,1,1, 4.940, 10554.929, 379.236, 52842.385 25/03/24,19:23:59,11,09,1, 11.9,1,1, 4.940, 10554.942, 379.247, 52842.375 25/03/24,19:23:59,12,09,1, 11.9,1,1, 4.940, 10554.985, 379.236, 52842.295 25/03/24,19:23:59,13,09,1, 11.9,1,1, 4.940, 10554.984, 379.224, 52842.248 25/03/24,19:23:59,14,09,1, 11.9,1,1, 4.940, 10555.004, 379.253, 52842.271 25/03/24,19:23:59,15,09,1, 11.9,1,1, 4.940, 10554.996, 379.243, 52842.262 25/03/24,19:23:59,16,09,1, 11.9,1,1, 4.940, 10554.992, 379.247, 52842.322 25/03/24,19:23:59,17,09,1, 11.9,1,1, 4.940, 10554.984, 379.244, 52842.327 25/03/24,19:23:59,18,09,1, 11.9,1,1, 4.940, 10554.989, 379.255, 52842.361 25/03/24,19:23:59,19,09,1, 11.9,1,1, 4.940, 10554.994, 379.253, 52842.318 25/03/24,19:24:00,00,09,1, 11.9,1,1, 4.940, 10554.990, 379.253, 52842.318 25/03/24,19:24:00,01,09,1, 11.9,1,1, 4.940, 10555.000, 379.294, 52842.418 25/03/24,19:24:00,02,09,1, 11.9,1,1, 4.940, 10555.018, 379.267, 52842.222 25/03/24,19:24:00,03,09,1, 11.9,1,1, 4.940, 10555.002, 379.257, 52842.269 25/03/24,19:24:00,04,09,1, 11.9,1,1, 4.940, 10554.997, 379.282, 52842.168 25/03/24,19:24:00,05,09,1, 11.9,1,1, 4.940, 10555.017, 379.277, 52842.228 25/03/24,19:24:00,06,09,1, 11.9,1,1, 4.940, 10555.005, 379.279, 52842.283 25/03/24,19:24:00,07,09,1, 11.9,1,1, 4.940, 10555.016, 379.300, 52842.297 25/03/24,19:24:00,08,09,1, 11.9,1,1, 4.940, 10555.011, 379.264, 52842.272 25/03/24,19:24:00,09,09,1, 11.9,1,1, 4.940, 10555.016, 379.325, 52842.348 25/03/24,19:24:00,10,09,1, 11.9,1,1, 4.940, 10555.030, 379.312, 52842.363 25/03/24,19:24:00,11,09,1, 11.9,1,1, 4.940, 10555.034, 379.315, 52842.269 25/03/24,19:24:00,12,09,1, 11.9,1,1, 4.940, 10555.063, 379.325, 52842.299 25/03/24,19:24:00,13,09,1, 11.9,1,1, 4.940, 10555.022, 379.317, 52842.303 25/03/24,19:24:00,14,09,1, 11.9,1,1, 4.940, 10555.023, 379.342, 52842.342 25/03/24,19:24:00,15,09,1, 11.9,1,1, 4.940, 10555.054, 379.324, 52842.266 25/03/24,19:24:00,16,09,1, 11.9,1,1, 4.940, 10555.042, 379.325, 52842.277 25/03/24,19:24:00,17,09,1, 11.9,1,1, 4.940, 10555.071, 379.344, 52842.303 25/03/24,19:24:00,18,09,1, 11.9,1,1, 4.940, 10555.044, 379.348, 52842.381 25/03/24,19:24:00,19,09,1, 11.9,1,1, 4.940, 10555.052, 379.355, 52842.380 25/03/24,19:24:01,00,09,1, 11.9,1,1, 4.937, 10555.048, 379.355, 52842.380 25/03/24,19:24:01,01,09,1, 11.9,1,1, 4.937, 10555.077, 379.366, 52842.389 25/03/24,19:24:01,02,09,1, 11.9,1,1, 4.937, 10555.062, 379.345, 52842.291 25/03/24,19:24:01,03,09,1, 11.9,1,1, 4.937, 10555.076, 379.380, 52842.291 25/03/24,19:24:01,04,09,1, 11.9,1,1, 4.937, 10555.086, 379.352, 52842.350 25/03/24,19:24:01,05,09,1, 11.9,1,1, 4.937, 10555.079, 379.360, 52842.354 25/03/24,19:24:01,06,09,1, 11.9,1,1, 4.937, 10555.086, 379.382, 52842.325 25/03/24,19:24:01,07,09,1, 11.9,1,1, 4.937, 10555.113, 379.355, 52842.347 25/03/24,19:24:01,08,09,1, 11.9,1,1, 4.937, 10555.101, 379.380, 52842.337 25/03/24,19:24:01,09,09,1, 11.9,1,1, 4.937, 10555.090, 379.391, 52842.438 25/03/24,19:24:01,10,09,1, 11.9,1,1, 4.937, 10555.113, 379.404, 52842.375 25/03/24,19:24:01,11,09,1, 11.9,1,1, 4.937, 10555.107, 379.397, 52842.464 25/03/24,19:24:01,12,09,1, 11.9,1,1, 4.937, 10555.135, 379.404, 52842.417 25/03/24,19:24:01,13,09,1, 11.9,1,1, 4.937, 10555.106, 379.426, 52842.464 25/03/24,19:24:01,14,09,1, 11.9,1,1, 4.937, 10555.147, 379.422, 52842.384 25/03/24,19:24:01,15,09,1, 11.9,1,1, 4.937, 10555.130, 379.447, 52842.445 25/03/24,19:24:01,16,09,1, 11.9,1,1, 4.937, 10555.162, 379.433, 52842.436 25/03/24,19:24:01,17,09,1, 11.9,1,1, 4.937, 10555.152, 379.419, 52842.470 25/03/24,19:24:01,18,09,1, 11.9,1,1, 4.937, 10555.139, 379.460, 52842.468 25/03/24,19:24:01,19,09,1, 11.9,1,1, 4.937, 10555.156, 379.419, 52842.452 25/03/24,19:24:02,00,09,1, 11.9,1,1, 4.938, 10555.148, 379.419, 52842.452 25/03/24,19:24:02,01,09,1, 11.9,1,1, 4.938, 10555.132, 379.446, 52842.467 25/03/24,19:24:02,02,09,1, 11.9,1,1, 4.938, 10555.132, 379.458, 52842.528 25/03/24,19:24:02,03,09,1, 11.9,1,1, 4.938, 10555.183, 379.453, 52842.536 25/03/24,19:24:02,04,09,1, 11.9,1,1, 4.938, 10555.166, 379.461, 52842.489 25/03/24,19:24:02,05,09,1, 11.9,1,1, 4.938, 10555.174, 379.504, 52842.494 25/03/24,19:24:02,06,09,1, 11.9,1,1, 4.938, 10555.164, 379.453, 52842.525 25/03/24,19:24:02,07,09,1, 11.9,1,1, 4.938, 10555.167, 379.509, 52842.582 25/03/24,19:24:02,08,09,1, 11.9,1,1, 4.938, 10555.183, 379.455, 52842.584 25/03/24,19:24:02,09,09,1, 11.9,1,1, 4.938, 10555.167, 379.458, 52842.453 25/03/24,19:24:02,10,09,1, 11.9,1,1, 4.938, 10555.162, 379.478, 52842.507 25/03/24,19:24:02,11,09,1, 11.9,1,1, 4.938, 10555.165, 379.464, 52842.553 25/03/24,19:24:02,12,09,1, 11.9,1,1, 4.938, 10555.206, 379.518, 52842.575 25/03/24,19:24:02,13,09,1, 11.9,1,1, 4.938, 10555.185, 379.498, 52842.561 25/03/24,19:24:02,14,09,1, 11.9,1,1, 4.938, 10555.189, 379.533, 52842.541 25/03/24,19:24:02,15,09,1, 11.9,1,1, 4.938, 10555.216, 379.502, 52842.407 25/03/24,19:24:02,16,09,1, 11.9,1,1, 4.938, 10555.193, 379.508, 52842.553 25/03/24,19:24:02,17,09,1, 11.9,1,1, 4.938, 10555.202, 379.531, 52842.519 25/03/24,19:24:02,18,09,1, 11.9,1,1, 4.938, 10555.213, 379.503, 52842.604 25/03/24,19:24:02,19,09,1, 11.9,1,1, 4.938, 10555.211, 379.552, 52842.562 25/03/24,19:24:03,00,09,1, 11.9,1,1, 4.936, 10555.207, 379.552, 52842.562 25/03/24,19:24:03,01,09,1, 11.9,1,1, 4.936, 10555.208, 379.546, 52842.581 25/03/24,19:24:03,02,09,1, 11.9,1,1, 4.936, 10555.222, 379.547, 52842.666 25/03/24,19:24:03,03,09,1, 11.9,1,1, 4.936, 10555.220, 379.535, 52842.585 25/03/24,19:24:03,04,09,1, 11.9,1,1, 4.936, 10555.226, 379.590, 52842.700 25/03/24,19:24:03,05,09,1, 11.9,1,1, 4.936, 10555.212, 379.538, 52842.660 25/03/24,19:24:03,06,09,1, 11.9,1,1, 4.936, 10555.225, 379.603, 52842.692 25/03/24,19:24:03,07,09,1, 11.9,1,1, 4.936, 10555.241, 379.550, 52842.564 25/03/24,19:24:03,08,09,1, 11.9,1,1, 4.936, 10555.185, 379.556, 52842.837 25/03/24,19:24:03,09,09,1, 11.9,1,1, 4.936, 10555.231, 379.596, 52842.646 25/03/24,19:24:03,10,09,1, 11.9,1,1, 4.936, 10555.259, 379.541, 52842.702 25/03/24,19:24:03,11,09,1, 11.9,1,1, 4.936, 10555.243, 379.597, 52842.680 25/03/24,19:24:03,12,09,1, 11.9,1,1, 4.936, 10555.268, 379.588, 52842.690 25/03/24,19:24:03,13,09,1, 11.9,1,1, 4.936, 10555.228, 379.600, 52842.721 25/03/24,19:24:03,14,09,1, 11.9,1,1, 4.936, 10555.270, 379.606, 52842.641 25/03/24,19:24:03,15,09,1, 11.9,1,1, 4.936, 10555.255, 379.589, 52842.670 25/03/24,19:24:03,16,09,1, 11.9,1,1, 4.936, 10555.268, 379.614, 52842.743 25/03/24,19:24:03,17,09,1, 11.9,1,1, 4.936, 10555.256, 379.583, 52842.665 25/03/24,19:24:03,18,09,1, 11.9,1,1, 4.936, 10555.262, 379.593, 52842.720 25/03/24,19:24:03,19,09,1, 11.9,1,1, 4.936, 10555.276, 379.640, 52842.724 25/03/24,19:24:04,00,09,1, 11.9,1,1, 4.935, 10555.273, 379.640, 52842.724 25/03/24,19:24:04,01,09,1, 11.9,1,1, 4.935, 10555.283, 379.650, 52842.736 25/03/24,19:24:04,02,09,1, 11.9,1,1, 4.935, 10555.264, 379.627, 52842.666 25/03/24,19:24:04,03,09,1, 11.9,1,1, 4.935, 10555.260, 379.657, 52842.732 25/03/24,19:24:04,04,09,1, 11.9,1,1, 4.935, 10555.271, 379.635, 52842.706 25/03/24,19:24:04,05,09,1, 11.9,1,1, 4.935, 10555.279, 379.646, 52842.692 25/03/24,19:24:04,06,09,1, 11.9,1,1, 4.935, 10555.272, 379.681, 52842.791 25/03/24,19:24:04,07,09,1, 11.9,1,1, 4.935, 10555.295, 379.629, 52842.720 25/03/24,19:24:04,08,09,1, 11.9,1,1, 4.935, 10555.281, 379.681, 52842.822 25/03/24,19:24:04,09,09,1, 11.9,1,1, 4.935, 10555.272, 379.633, 52842.761 25/03/24,19:24:04,10,09,1, 11.9,1,1, 4.935, 10555.284, 379.690, 52842.760 25/03/24,19:24:04,11,09,1, 11.9,1,1, 4.935, 10555.301, 379.688, 52842.843 25/03/24,19:24:04,12,09,1, 11.9,1,1, 4.935, 10555.277, 379.675, 52842.788 25/03/24,19:24:04,13,09,1, 11.9,1,1, 4.935, 10555.297, 379.733, 52842.857 25/03/24,19:24:04,14,09,1, 11.9,1,1, 4.935, 10555.314, 379.714, 52842.821 25/03/24,19:24:04,15,09,1, 11.9,1,1, 4.935, 10555.299, 379.726, 52842.807 25/03/24,19:24:04,16,09,1, 11.9,1,1, 4.935, 10555.291, 379.698, 52842.863 25/03/24,19:24:04,17,09,1, 11.9,1,1, 4.935, 10555.293, 379.713, 52842.811 25/03/24,19:24:04,18,09,1, 11.9,1,1, 4.935, 10555.309, 379.721, 52842.863 25/03/24,19:24:04,19,09,1, 11.9,1,1, 4.935, 10555.308, 379.711, 52842.825 25/03/24,19:24:05,00,09,1, 12.0,1,1, 4.937, 10555.307, 379.711, 52842.825 25/03/24,19:24:05,01,09,1, 12.0,1,1, 4.937, 10555.368, 379.722, 52842.994 25/03/24,19:24:05,02,09,1, 12.0,1,1, 4.937, 10555.323, 379.714, 52842.732 25/03/24,19:24:05,03,09,1, 12.0,1,1, 4.937, 10555.309, 379.753, 52842.892 25/03/24,19:24:05,04,09,1, 12.0,1,1, 4.937, 10555.318, 379.738, 52842.907 25/03/24,19:24:05,05,09,1, 12.0,1,1, 4.937, 10555.356, 379.765, 52842.863 25/03/24,19:24:05,06,09,1, 12.0,1,1, 4.937, 10555.339, 379.746, 52842.803 25/03/24,19:24:05,07,09,1, 12.0,1,1, 4.937, 10555.328, 379.773, 52842.898 25/03/24,19:24:05,08,09,1, 12.0,1,1, 4.937, 10555.353, 379.748, 52842.916 25/03/24,19:24:05,09,09,1, 12.0,1,1, 4.937, 10555.343, 379.779, 52842.875 25/03/24,19:24:05,10,09,1, 12.0,1,1, 4.937, 10555.324, 379.827, 52842.912 25/03/24,19:24:05,11,09,1, 12.0,1,1, 4.937, 10555.336, 379.799, 52842.905 25/03/24,19:24:05,12,09,1, 12.0,1,1, 4.937, 10555.343, 379.819, 52842.896 25/03/24,19:24:05,13,09,1, 12.0,1,1, 4.937, 10555.333, 379.812, 52842.893 25/03/24,19:24:05,14,09,1, 12.0,1,1, 4.937, 10555.344, 379.833, 52842.903 25/03/24,19:24:05,15,09,1, 12.0,1,1, 4.937, 10555.338, 379.858, 52842.923 25/03/24,19:24:05,16,09,1, 12.0,1,1, 4.937, 10555.349, 379.815, 52842.909 25/03/24,19:24:05,17,09,1, 12.0,1,1, 4.937, 10555.367, 379.848, 52842.930 25/03/24,19:24:05,18,09,1, 12.0,1,1, 4.937, 10555.327, 379.820, 52842.912 25/03/24,19:24:05,19,09,1, 12.0,1,1, 4.937, 10555.345, 379.847, 52842.922 25/03/24,19:24:06,00,09,1, 11.9,1,1, 4.929, 10555.340, 379.847, 52842.922 25/03/24,19:24:06,01,09,1, 11.9,1,1, 4.929, 10555.357, 379.870, 52842.926 25/03/24,19:24:06,02,09,1, 11.9,1,1, 4.929, 10555.357, 379.874, 52842.982 25/03/24,19:24:06,03,09,1, 11.9,1,1, 4.929, 10555.379, 379.859, 52842.957 25/03/24,19:24:06,04,09,1, 11.9,1,1, 4.929, 10555.371, 379.901, 52842.986 25/03/24,19:24:06,05,09,1, 11.9,1,1, 4.929, 10555.376, 379.881, 52843.022 25/03/24,19:24:06,06,09,1, 11.9,1,1, 4.929, 10555.371, 379.881, 52843.005 25/03/24,19:24:06,07,09,1, 11.9,1,1, 4.929, 10555.384, 379.885, 52843.028 25/03/24,19:24:06,08,09,1, 11.9,1,1, 4.929, 10555.372, 379.863, 52843.034 25/03/24,19:24:06,09,09,1, 11.9,1,1, 4.929, 10555.396, 379.928, 52842.988 25/03/24,19:24:06,10,09,1, 11.9,1,1, 4.929, 10555.390, 379.904, 52843.004 25/03/24,19:24:06,11,09,1, 11.9,1,1, 4.929, 10555.372, 379.912, 52843.103 25/03/24,19:24:06,12,09,1, 11.9,1,1, 4.929, 10555.370, 379.929, 52843.030 25/03/24,19:24:06,13,09,1, 11.9,1,1, 4.929, 10555.372, 379.905, 52843.091 25/03/24,19:24:06,14,09,1, 11.9,1,1, 4.929, 10555.408, 379.956, 52843.054 25/03/24,19:24:06,15,09,1, 11.9,1,1, 4.929, 10555.379, 379.925, 52843.108 25/03/24,19:24:06,16,09,1, 11.9,1,1, 4.929, 10555.362, 379.944, 52843.040 25/03/24,19:24:06,17,09,1, 11.9,1,1, 4.929, 10555.409, 379.946, 52843.110 25/03/24,19:24:06,18,09,1, 11.9,1,1, 4.929, 10555.387, 379.942, 52843.062 25/03/24,19:24:06,19,09,1, 11.9,1,1, 4.929, 10555.377, 379.982, 52843.134 25/03/24,19:24:07,00,08,1, 12.0,1,1, 4.940, 10555.373, 379.982, 52843.134 25/03/24,19:24:07,01,08,1, 12.0,1,1, 4.940, 10555.399, 379.999, 52843.112 25/03/24,19:24:07,02,08,1, 12.0,1,1, 4.940, 10555.410, 379.959, 52843.123 25/03/24,19:24:07,03,08,1, 12.0,1,1, 4.940, 10555.398, 379.975, 52843.173 25/03/24,19:24:07,04,08,1, 12.0,1,1, 4.940, 10555.411, 379.981, 52843.080 25/03/24,19:24:07,05,08,1, 12.0,1,1, 4.940, 10555.410, 379.966, 52843.174 25/03/24,19:24:07,06,08,1, 12.0,1,1, 4.940, 10555.412, 380.006, 52843.187 25/03/24,19:24:07,07,08,1, 12.0,1,1, 4.940, 10555.421, 379.989, 52843.111 25/03/24,19:24:07,08,08,1, 12.0,1,1, 4.940, 10555.402, 380.023, 52843.154 25/03/24,19:24:07,09,08,1, 12.0,1,1, 4.940, 10555.400, 380.019, 52843.145 25/03/24,19:24:07,10,08,1, 12.0,1,1, 4.940, 10555.414, 380.008, 52843.088 25/03/24,19:24:07,11,08,1, 12.0,1,1, 4.940, 10555.432, 380.054, 52843.199 25/03/24,19:24:07,12,08,1, 12.0,1,1, 4.940, 10555.421, 380.031, 52843.189 25/03/24,19:24:07,13,08,1, 12.0,1,1, 4.940, 10555.427, 380.063, 52843.155 25/03/24,19:24:07,14,08,1, 12.0,1,1, 4.940, 10555.444, 380.026, 52843.175 25/03/24,19:24:07,15,08,1, 12.0,1,1, 4.940, 10555.449, 380.048, 52843.256 25/03/24,19:24:07,16,08,1, 12.0,1,1, 4.940, 10555.438, 380.054, 52843.265 25/03/24,19:24:07,17,08,1, 12.0,1,1, 4.940, 10555.452, 380.038, 52843.223 25/03/24,19:24:07,18,08,1, 12.0,1,1, 4.940, 10555.424, 380.088, 52843.289 25/03/24,19:24:07,19,08,1, 12.0,1,1, 4.940, 10555.468, 380.074, 52843.327 25/03/24,19:24:08,00,09,1, 12.0,1,1, 4.930, 10555.465, 380.074, 52843.327 25/03/24,19:24:08,01,09,1, 12.0,1,1, 4.930, 10555.465, 380.111, 52843.323 25/03/24,19:24:08,02,09,1, 12.0,1,1, 4.930, 10555.444, 380.073, 52843.289 25/03/24,19:24:08,03,09,1, 12.0,1,1, 4.930, 10555.473, 380.110, 52843.221 25/03/24,19:24:08,04,09,1, 12.0,1,1, 4.930, 10555.458, 380.088, 52843.254 25/03/24,19:24:08,05,09,1, 12.0,1,1, 4.930, 10555.471, 380.116, 52843.210 25/03/24,19:24:08,06,09,1, 12.0,1,1, 4.930, 10555.480, 380.121, 52843.261 25/03/24,19:24:08,07,09,1, 12.0,1,1, 4.930, 10555.478, 380.098, 52843.238 25/03/24,19:24:08,08,09,1, 12.0,1,1, 4.930, 10555.467, 380.132, 52843.327 25/03/24,19:24:08,09,09,1, 12.0,1,1, 4.930, 10555.496, 380.117, 52843.312 25/03/24,19:24:08,10,09,1, 12.0,1,1, 4.930, 10555.492, 380.146, 52843.294 25/03/24,19:24:08,11,09,1, 12.0,1,1, 4.930, 10555.502, 380.111, 52843.247 25/03/24,19:24:08,12,09,1, 12.0,1,1, 4.930, 10555.485, 380.134, 52843.306 25/03/24,19:24:08,13,09,1, 12.0,1,1, 4.930, 10555.533, 380.146, 52843.341 25/03/24,19:24:08,14,09,1, 12.0,1,1, 4.930, 10555.504, 380.157, 52843.309 25/03/24,19:24:08,15,09,1, 12.0,1,1, 4.930, 10555.514, 380.191, 52843.327 25/03/24,19:24:08,16,09,1, 12.0,1,1, 4.930, 10555.514, 380.157, 52843.314 25/03/24,19:24:08,17,09,1, 12.0,1,1, 4.930, 10555.518, 380.190, 52843.335 25/03/24,19:24:08,18,09,1, 12.0,1,1, 4.930, 10555.502, 380.166, 52843.340 25/03/24,19:24:08,19,09,1, 12.0,1,1, 4.930, 10555.512, 380.177, 52843.429 25/03/24,19:24:09,00,10,1, 11.9,1,1, 4.930, 10555.507, 380.177, 52843.429 25/03/24,19:24:09,01,10,1, 11.9,1,1, 4.930, 10555.528, 380.170, 52843.332 25/03/24,19:24:09,02,10,1, 11.9,1,1, 4.930, 10555.536, 380.201, 52843.406 25/03/24,19:24:09,03,10,1, 11.9,1,1, 4.930, 10555.562, 380.186, 52843.380 25/03/24,19:24:09,04,10,1, 11.9,1,1, 4.930, 10555.532, 380.218, 52843.385 25/03/24,19:24:09,05,10,1, 11.9,1,1, 4.930, 10555.525, 380.222, 52843.437 25/03/24,19:24:09,06,10,1, 11.9,1,1, 4.930, 10555.552, 380.182, 52843.369 25/03/24,19:24:09,07,10,1, 11.9,1,1, 4.930, 10555.518, 380.238, 52843.439 25/03/24,19:24:09,08,10,1, 11.9,1,1, 4.930, 10555.532, 380.197, 52843.410 25/03/24,19:24:09,09,10,1, 11.9,1,1, 4.930, 10555.560, 380.217, 52843.436 25/03/24,19:24:09,10,10,1, 11.9,1,1, 4.930, 10555.543, 380.231, 52843.429 25/03/24,19:24:09,11,10,1, 11.9,1,1, 4.930, 10555.537, 380.242, 52843.406 25/03/24,19:24:09,12,10,1, 11.9,1,1, 4.930, 10555.577, 380.260, 52843.450 25/03/24,19:24:09,13,10,1, 11.9,1,1, 4.930, 10555.550, 380.201, 52843.399 25/03/24,19:24:09,14,10,1, 11.9,1,1, 4.930, 10555.562, 380.261, 52843.512 25/03/24,19:24:09,15,10,1, 11.9,1,1, 4.930, 10555.577, 380.248, 52843.472 25/03/24,19:24:09,16,10,1, 11.9,1,1, 4.930, 10555.574, 380.272, 52843.498 25/03/24,19:24:09,17,10,1, 11.9,1,1, 4.930, 10555.602, 380.281, 52843.547 25/03/24,19:24:09,18,10,1, 11.9,1,1, 4.930, 10555.589, 380.277, 52843.467 25/03/24,19:24:09,19,10,1, 11.9,1,1, 4.930, 10555.621, 380.295, 52843.502 25/03/24,19:24:10,00,10,1, 11.9,1,1, 4.938, 10555.615, 380.295, 52843.502 25/03/24,19:24:10,01,10,1, 11.9,1,1, 4.938, 10555.574, 380.300, 52843.535 25/03/24,19:24:10,02,10,1, 11.9,1,1, 4.938, 10555.597, 380.314, 52843.482 25/03/24,19:24:10,03,10,1, 11.9,1,1, 4.938, 10555.603, 380.326, 52843.490 25/03/24,19:24:10,04,10,1, 11.9,1,1, 4.938, 10555.607, 380.317, 52843.531 25/03/24,19:24:10,05,10,1, 11.9,1,1, 4.938, 10555.608, 380.330, 52843.553 25/03/24,19:24:10,06,10,1, 11.9,1,1, 4.938, 10555.616, 380.344, 52843.618 25/03/24,19:24:10,07,10,1, 11.9,1,1, 4.938, 10555.600, 380.324, 52843.568 25/03/24,19:24:10,08,10,1, 11.9,1,1, 4.938, 10555.611, 380.348, 52843.592 25/03/24,19:24:10,09,10,1, 11.9,1,1, 4.938, 10555.633, 380.340, 52843.521 25/03/24,19:24:10,10,10,1, 11.9,1,1, 4.938, 10555.615, 380.337, 52843.560 25/03/24,19:24:10,11,10,1, 11.9,1,1, 4.938, 10555.621, 380.366, 52843.553 25/03/24,19:24:10,12,10,1, 11.9,1,1, 4.938, 10555.620, 380.356, 52843.562 25/03/24,19:24:10,13,10,1, 11.9,1,1, 4.938, 10555.620, 380.365, 52843.600 25/03/24,19:24:10,14,10,1, 11.9,1,1, 4.938, 10555.641, 380.363, 52843.611 25/03/24,19:24:10,15,10,1, 11.9,1,1, 4.938, 10555.621, 380.369, 52843.652 25/03/24,19:24:10,16,10,1, 11.9,1,1, 4.938, 10555.632, 380.380, 52843.584 25/03/24,19:24:10,17,10,1, 11.9,1,1, 4.938, 10555.635, 380.388, 52843.635 25/03/24,19:24:10,18,10,1, 11.9,1,1, 4.938, 10555.636, 380.423, 52843.658 25/03/24,19:24:10,19,10,1, 11.9,1,1, 4.938, 10555.677, 380.413, 52843.596 25/03/24,19:24:11,00,09,1, 11.9,1,1, 4.934, 10555.674, 380.413, 52843.596 25/03/24,19:24:11,01,09,1, 11.9,1,1, 4.934, 10555.663, 380.435, 52843.644 25/03/24,19:24:11,02,09,1, 11.9,1,1, 4.934, 10555.689, 380.402, 52843.611 25/03/24,19:24:11,03,09,1, 11.9,1,1, 4.934, 10555.674, 380.464, 52843.640 25/03/24,19:24:11,04,09,1, 11.9,1,1, 4.934, 10555.703, 380.418, 52843.662 25/03/24,19:24:11,05,09,1, 11.9,1,1, 4.934, 10555.654, 380.441, 52843.677 25/03/24,19:24:11,06,09,1, 11.9,1,1, 4.934, 10555.682, 380.431, 52843.589 25/03/24,19:24:11,07,09,1, 11.9,1,1, 4.934, 10555.646, 380.451, 52843.638 25/03/24,19:24:11,08,09,1, 11.9,1,1, 4.934, 10555.666, 380.459, 52843.668 25/03/24,19:24:11,09,09,1, 11.9,1,1, 4.934, 10555.672, 380.437, 52843.620 25/03/24,19:24:11,10,09,1, 11.9,1,1, 4.934, 10555.673, 380.492, 52843.660 25/03/24,19:24:11,11,09,1, 11.9,1,1, 4.934, 10555.691, 380.450, 52843.734 25/03/24,19:24:11,12,09,1, 11.9,1,1, 4.934, 10555.700, 380.480, 52843.706 25/03/24,19:24:11,13,09,1, 11.9,1,1, 4.934, 10555.721, 380.477, 52843.705 25/03/24,19:24:11,14,09,1, 11.9,1,1, 4.934, 10555.705, 380.471, 52843.748 25/03/24,19:24:11,15,09,1, 11.9,1,1, 4.934, 10555.712, 380.513, 52843.760 25/03/24,19:24:11,16,09,1, 11.9,1,1, 4.934, 10555.708, 380.465, 52843.668 25/03/24,19:24:11,17,09,1, 11.9,1,1, 4.934, 10555.687, 380.493, 52843.723 25/03/24,19:24:11,18,09,1, 11.9,1,1, 4.934, 10555.714, 380.474, 52843.688 25/03/24,19:24:11,19,09,1, 11.9,1,1, 4.934, 10555.751, 380.514, 52843.769 25/03/24,19:24:12,00,09,1, 12.0,1,1, 4.937, 10555.749, 380.514, 52843.769 25/03/24,19:24:12,01,09,1, 12.0,1,1, 4.937, 10555.758, 380.519, 52843.670 25/03/24,19:24:12,02,09,1, 12.0,1,1, 4.937, 10555.737, 380.518, 52843.714 25/03/24,19:24:12,03,09,1, 12.0,1,1, 4.937, 10555.745, 380.529, 52843.693 25/03/24,19:24:12,04,09,1, 12.0,1,1, 4.937, 10555.718, 380.557, 52843.761 25/03/24,19:24:12,05,09,1, 12.0,1,1, 4.937, 10555.726, 380.520, 52843.759 25/03/24,19:24:12,06,09,1, 12.0,1,1, 4.937, 10555.732, 380.543, 52843.780 25/03/24,19:24:12,07,09,1, 12.0,1,1, 4.937, 10555.762, 380.561, 52843.729 25/03/24,19:24:12,08,09,1, 12.0,1,1, 4.937, 10555.733, 380.546, 52843.893 25/03/24,19:24:12,09,09,1, 12.0,1,1, 4.937, 10555.755, 380.580, 52843.865 25/03/24,19:24:12,10,09,1, 12.0,1,1, 4.937, 10555.793, 380.518, 52843.584 25/03/24,19:24:12,11,09,1, 12.0,1,1, 4.937, 10555.737, 380.577, 52843.740 25/03/24,19:24:12,12,09,1, 12.0,1,1, 4.937, 10555.763, 380.589, 52843.807 25/03/24,19:24:12,13,09,1, 12.0,1,1, 4.937, 10555.768, 380.576, 52843.799 25/03/24,19:24:12,14,09,1, 12.0,1,1, 4.937, 10555.768, 380.590, 52843.816 25/03/24,19:24:12,15,09,1, 12.0,1,1, 4.937, 10555.772, 380.573, 52843.862 25/03/24,19:24:12,16,09,1, 12.0,1,1, 4.937, 10555.769, 380.609, 52843.868 25/03/24,19:24:12,17,09,1, 12.0,1,1, 4.937, 10555.780, 380.586, 52843.883 25/03/24,19:24:12,18,09,1, 12.0,1,1, 4.937, 10555.791, 380.601, 52843.889 25/03/24,19:24:12,19,09,1, 12.0,1,1, 4.937, 10555.790, 380.605, 52843.882 25/03/24,19:24:13,00,09,1, 11.9,1,1, 4.930, 10555.782, 380.605, 52843.882 25/03/24,19:24:13,01,09,1, 11.9,1,1, 4.930, 10555.805, 380.640, 52843.874 25/03/24,19:24:13,02,09,1, 11.9,1,1, 4.930, 10555.792, 380.631, 52843.822 25/03/24,19:24:13,03,09,1, 11.9,1,1, 4.930, 10555.797, 380.640, 52843.829 25/03/24,19:24:13,04,09,1, 11.9,1,1, 4.930, 10555.798, 380.623, 52843.891 25/03/24,19:24:13,05,09,1, 11.9,1,1, 4.930, 10555.822, 380.625, 52843.898 25/03/24,19:24:13,06,09,1, 11.9,1,1, 4.930, 10555.820, 380.672, 52843.946 25/03/24,19:24:13,07,09,1, 11.9,1,1, 4.930, 10555.821, 380.638, 52843.898 25/03/24,19:24:13,08,09,1, 11.9,1,1, 4.930, 10555.802, 380.657, 52843.945 25/03/24,19:24:13,09,09,1, 11.9,1,1, 4.930, 10555.831, 380.669, 52843.916 25/03/24,19:24:13,10,09,1, 11.9,1,1, 4.930, 10555.819, 380.668, 52843.941 25/03/24,19:24:13,11,09,1, 11.9,1,1, 4.930, 10555.805, 380.669, 52843.916 25/03/24,19:24:13,12,09,1, 11.9,1,1, 4.930, 10555.779, 380.654, 52843.907 25/03/24,19:24:13,13,09,1, 11.9,1,1, 4.930, 10555.816, 380.710, 52843.962 25/03/24,19:24:13,14,09,1, 11.9,1,1, 4.930, 10555.834, 380.677, 52843.982 25/03/24,19:24:13,15,09,1, 11.9,1,1, 4.930, 10555.813, 380.715, 52843.896 25/03/24,19:24:13,16,09,1, 11.9,1,1, 4.930, 10555.825, 380.693, 52843.965 25/03/24,19:24:13,17,09,1, 11.9,1,1, 4.930, 10555.800, 380.709, 52843.992 25/03/24,19:24:13,18,09,1, 11.9,1,1, 4.930, 10555.843, 380.739, 52843.963 25/03/24,19:24:13,19,09,1, 11.9,1,1, 4.930, 10555.846, 380.700, 52843.952 25/03/24,19:24:14,00,08,1, 11.9,1,1, 4.934, 10555.841, 380.700, 52843.952 25/03/24,19:24:14,01,08,1, 11.9,1,1, 4.934, 10555.835, 380.735, 52843.970 25/03/24,19:24:14,02,08,1, 11.9,1,1, 4.934, 10555.850, 380.742, 52843.977 25/03/24,19:24:14,03,08,1, 11.9,1,1, 4.934, 10555.849, 380.750, 52844.034 25/03/24,19:24:14,04,08,1, 11.9,1,1, 4.934, 10555.829, 380.724, 52844.036 25/03/24,19:24:14,05,08,1, 11.9,1,1, 4.934, 10555.858, 380.756, 52843.977 25/03/24,19:24:14,06,08,1, 11.9,1,1, 4.934, 10555.854, 380.730, 52843.990 25/03/24,19:24:14,07,08,1, 11.9,1,1, 4.934, 10555.884, 380.756, 52844.027 25/03/24,19:24:14,08,08,1, 11.9,1,1, 4.934, 10555.871, 380.745, 52844.002 25/03/24,19:24:14,09,08,1, 11.9,1,1, 4.934, 10555.897, 380.758, 52843.940 25/03/24,19:24:14,10,08,1, 11.9,1,1, 4.934, 10555.863, 380.779, 52844.050 25/03/24,19:24:14,11,08,1, 11.9,1,1, 4.934, 10555.861, 380.747, 52844.000 25/03/24,19:24:14,12,08,1, 11.9,1,1, 4.934, 10555.899, 380.792, 52844.105 25/03/24,19:24:14,13,08,1, 11.9,1,1, 4.934, 10555.900, 380.760, 52844.036 25/03/24,19:24:14,14,08,1, 11.9,1,1, 4.934, 10555.904, 380.790, 52844.032 25/03/24,19:24:14,15,08,1, 11.9,1,1, 4.934, 10555.894, 380.818, 52844.136 25/03/24,19:24:14,16,08,1, 11.9,1,1, 4.934, 10555.900, 380.788, 52844.119 25/03/24,19:24:14,17,08,1, 11.9,1,1, 4.934, 10555.880, 380.859, 52844.132 25/03/24,19:24:14,18,08,1, 11.9,1,1, 4.934, 10555.881, 380.809, 52844.050 25/03/24,19:24:14,19,08,1, 11.9,1,1, 4.934, 10555.880, 380.864, 52844.083 25/03/24,19:24:15,00,09,1, 11.9,1,1, 4.938, 10555.874, 380.864, 52844.083 25/03/24,19:24:15,01,09,1, 11.9,1,1, 4.938, 10555.891, 380.831, 52844.059 25/03/24,19:24:15,02,09,1, 11.9,1,1, 4.938, 10555.898, 380.837, 52844.169 25/03/24,19:24:15,03,09,1, 11.9,1,1, 4.938, 10555.924, 380.849, 52844.092 25/03/24,19:24:15,04,09,1, 11.9,1,1, 4.938, 10555.921, 380.853, 52844.093 25/03/24,19:24:15,05,09,1, 11.9,1,1, 4.938, 10555.935, 380.852, 52844.186 25/03/24,19:24:15,06,09,1, 11.9,1,1, 4.938, 10555.923, 380.883, 52844.115 25/03/24,19:24:15,07,09,1, 11.9,1,1, 4.938, 10555.940, 380.878, 52844.136 25/03/24,19:24:15,08,09,1, 11.9,1,1, 4.938, 10555.900, 380.884, 52844.230 25/03/24,19:24:15,09,09,1, 11.9,1,1, 4.938, 10555.934, 380.883, 52844.202 25/03/24,19:24:15,10,09,1, 11.9,1,1, 4.938, 10555.949, 380.867, 52844.158 25/03/24,19:24:15,11,09,1, 11.9,1,1, 4.938, 10555.920, 380.930, 52844.181 25/03/24,19:24:15,12,09,1, 11.9,1,1, 4.938, 10555.936, 380.879, 52844.180 25/03/24,19:24:15,13,09,1, 11.9,1,1, 4.938, 10555.944, 380.889, 52844.214 25/03/24,19:24:15,14,09,1, 11.9,1,1, 4.938, 10555.945, 380.897, 52844.176 25/03/24,19:24:15,15,09,1, 11.9,1,1, 4.938, 10555.957, 380.877, 52844.197 25/03/24,19:24:15,16,09,1, 11.9,1,1, 4.938, 10555.934, 380.931, 52844.245 25/03/24,19:24:15,17,09,1, 11.9,1,1, 4.938, 10555.969, 380.907, 52844.150 25/03/24,19:24:15,18,09,1, 11.9,1,1, 4.938, 10555.959, 380.914, 52844.199 25/03/24,19:24:15,19,09,1, 11.9,1,1, 4.938, 10555.976, 380.940, 52844.175 25/03/24,19:24:16,00,08,1, 11.9,1,1, 4.936, 10555.974, 380.940, 52844.175 25/03/24,19:24:16,01,08,1, 11.9,1,1, 4.936, 10555.964, 380.964, 52844.294 25/03/24,19:24:16,02,08,1, 11.9,1,1, 4.936, 10555.971, 380.941, 52844.309 25/03/24,19:24:16,03,08,1, 11.9,1,1, 4.936, 10555.962, 380.981, 52844.329 25/03/24,19:24:16,04,08,1, 11.9,1,1, 4.936, 10555.976, 380.958, 52844.307 25/03/24,19:24:16,05,08,1, 11.9,1,1, 4.936, 10555.991, 380.979, 52844.254 25/03/24,19:24:16,06,08,1, 11.9,1,1, 4.936, 10555.985, 380.962, 52844.264 25/03/24,19:24:16,07,08,1, 11.9,1,1, 4.936, 10556.000, 380.972, 52844.285 25/03/24,19:24:16,08,08,1, 11.9,1,1, 4.936, 10555.982, 380.983, 52844.281 25/03/24,19:24:16,09,08,1, 11.9,1,1, 4.936, 10555.985, 380.971, 52844.354 25/03/24,19:24:16,10,08,1, 11.9,1,1, 4.936, 10555.985, 381.018, 52844.325 25/03/24,19:24:16,11,08,1, 11.9,1,1, 4.936, 10556.017, 380.999, 52844.361 25/03/24,19:24:16,12,08,1, 11.9,1,1, 4.936, 10555.995, 380.971, 52844.285 25/03/24,19:24:16,13,08,1, 11.9,1,1, 4.936, 10556.018, 381.027, 52844.318 25/03/24,19:24:16,14,08,1, 11.9,1,1, 4.936, 10556.023, 381.012, 52844.290 25/03/24,19:24:16,15,08,1, 11.9,1,1, 4.936, 10556.016, 381.049, 52844.383 25/03/24,19:24:16,16,08,1, 11.9,1,1, 4.936, 10556.049, 381.014, 52844.337 25/03/24,19:24:16,17,08,1, 11.9,1,1, 4.936, 10556.008, 381.042, 52844.404 25/03/24,19:24:16,18,08,1, 11.9,1,1, 4.936, 10556.029, 381.044, 52844.387 25/03/24,19:24:16,19,08,1, 11.9,1,1, 4.936, 10556.030, 381.054, 52844.343 25/03/24,19:24:17,00,09,1, 11.9,1,1, 4.935, 10556.024, 381.054, 52844.343 25/03/24,19:24:17,01,09,1, 11.9,1,1, 4.935, 10556.038, 381.048, 52844.360 25/03/24,19:24:17,02,09,1, 11.9,1,1, 4.935, 10556.034, 381.074, 52844.320 25/03/24,19:24:17,03,09,1, 11.9,1,1, 4.935, 10556.035, 381.093, 52844.453 25/03/24,19:24:17,04,09,1, 11.9,1,1, 4.935, 10556.046, 381.076, 52844.440 25/03/24,19:24:17,05,09,1, 11.9,1,1, 4.935, 10556.023, 381.120, 52844.427 25/03/24,19:24:17,06,09,1, 11.9,1,1, 4.935, 10556.059, 381.070, 52844.381 25/03/24,19:24:17,07,09,1, 11.9,1,1, 4.935, 10556.052, 381.123, 52844.388 25/03/24,19:24:17,08,09,1, 11.9,1,1, 4.935, 10556.078, 381.097, 52844.460 25/03/24,19:24:17,09,09,1, 11.9,1,1, 4.935, 10556.073, 381.092, 52844.433 25/03/24,19:24:17,10,09,1, 11.9,1,1, 4.935, 10556.076, 381.110, 52844.435 25/03/24,19:24:17,11,09,1, 11.9,1,1, 4.935, 10556.050, 381.119, 52844.523 25/03/24,19:24:17,12,09,1, 11.9,1,1, 4.935, 10556.057, 381.166, 52844.489 25/03/24,19:24:17,13,09,1, 11.9,1,1, 4.935, 10556.080, 381.107, 52844.391 25/03/24,19:24:17,14,09,1, 11.9,1,1, 4.935, 10556.075, 381.187, 52844.446 25/03/24,19:24:17,15,09,1, 11.9,1,1, 4.935, 10556.072, 381.146, 52844.456 25/03/24,19:24:17,16,09,1, 11.9,1,1, 4.935, 10556.057, 381.156, 52844.479 25/03/24,19:24:17,17,09,1, 11.9,1,1, 4.935, 10556.057, 381.196, 52844.455 25/03/24,19:24:17,18,09,1, 11.9,1,1, 4.935, 10556.075, 381.163, 52844.463 25/03/24,19:24:17,19,09,1, 11.9,1,1, 4.935, 10556.066, 381.209, 52844.447 25/03/24,19:24:18,00,08,1, 12.0,1,1, 4.937, 10556.066, 381.209, 52844.447 25/03/24,19:24:18,01,08,1, 12.0,1,1, 4.937, 10556.101, 381.194, 52844.497 25/03/24,19:24:18,02,08,1, 12.0,1,1, 4.937, 10556.089, 381.219, 52844.503 25/03/24,19:24:18,03,08,1, 12.0,1,1, 4.937, 10556.091, 381.204, 52844.531 25/03/24,19:24:18,04,08,1, 12.0,1,1, 4.937, 10556.109, 381.211, 52844.553 25/03/24,19:24:18,05,08,1, 12.0,1,1, 4.937, 10556.129, 381.223, 52844.560 25/03/24,19:24:18,06,08,1, 12.0,1,1, 4.937, 10556.108, 381.222, 52844.592 25/03/24,19:24:18,07,08,1, 12.0,1,1, 4.937, 10556.115, 381.205, 52844.611 25/03/24,19:24:18,08,08,1, 12.0,1,1, 4.937, 10556.086, 381.232, 52844.568 25/03/24,19:24:18,09,08,1, 12.0,1,1, 4.937, 10556.108, 381.251, 52844.512 25/03/24,19:24:18,10,08,1, 12.0,1,1, 4.937, 10556.129, 381.221, 52844.523 25/03/24,19:24:18,11,08,1, 12.0,1,1, 4.937, 10556.143, 381.274, 52844.545 25/03/24,19:24:18,12,08,1, 12.0,1,1, 4.937, 10556.135, 381.258, 52844.512 25/03/24,19:24:18,13,08,1, 12.0,1,1, 4.937, 10556.147, 381.278, 52844.581 25/03/24,19:24:18,14,08,1, 12.0,1,1, 4.937, 10556.177, 381.295, 52844.650 25/03/24,19:24:18,15,08,1, 12.0,1,1, 4.937, 10556.144, 381.254, 52844.616 25/03/24,19:24:18,16,08,1, 12.0,1,1, 4.937, 10556.165, 381.302, 52844.658 25/03/24,19:24:18,17,08,1, 12.0,1,1, 4.937, 10556.156, 381.273, 52844.616 25/03/24,19:24:18,18,08,1, 12.0,1,1, 4.937, 10556.160, 381.302, 52844.670 25/03/24,19:24:18,19,08,1, 12.0,1,1, 4.937, 10556.169, 381.282, 52844.687 25/03/24,19:24:19,00,09,1, 12.0,1,1, 4.931, 10556.166, 381.282, 52844.687 25/03/24,19:24:19,01,09,1, 12.0,1,1, 4.931, 10556.184, 381.294, 52844.602 25/03/24,19:24:19,02,09,1, 12.0,1,1, 4.931, 10556.162, 381.276, 52844.579 25/03/24,19:24:19,03,09,1, 12.0,1,1, 4.931, 10556.188, 381.333, 52844.642 25/03/24,19:24:19,04,09,1, 12.0,1,1, 4.931, 10556.180, 381.317, 52844.657 25/03/24,19:24:19,05,09,1, 12.0,1,1, 4.931, 10556.183, 381.328, 52844.614 25/03/24,19:24:19,06,09,1, 12.0,1,1, 4.931, 10556.193, 381.354, 52844.642 25/03/24,19:24:19,07,09,1, 12.0,1,1, 4.931, 10556.182, 381.369, 52844.653 25/03/24,19:24:19,08,09,1, 12.0,1,1, 4.931, 10556.199, 381.385, 52844.670 25/03/24,19:24:19,09,09,1, 12.0,1,1, 4.931, 10556.214, 381.368, 52844.684 25/03/24,19:24:19,10,09,1, 12.0,1,1, 4.931, 10556.205, 381.414, 52844.669 25/03/24,19:24:19,11,09,1, 12.0,1,1, 4.931, 10556.216, 381.372, 52844.689 25/03/24,19:24:19,12,09,1, 12.0,1,1, 4.931, 10556.203, 381.368, 52844.710 25/03/24,19:24:19,13,09,1, 12.0,1,1, 4.931, 10556.199, 381.401, 52844.702 25/03/24,19:24:19,14,09,1, 12.0,1,1, 4.931, 10556.197, 381.357, 52844.524 25/03/24,19:24:19,15,09,1, 12.0,1,1, 4.931, 10556.194, 381.442, 52844.797 25/03/24,19:24:19,16,09,1, 12.0,1,1, 4.931, 10556.230, 381.386, 52844.760 25/03/24,19:24:19,17,09,1, 12.0,1,1, 4.931, 10556.189, 381.434, 52844.805 25/03/24,19:24:19,18,09,1, 12.0,1,1, 4.931, 10556.218, 381.440, 52844.822 25/03/24,19:24:19,19,09,1, 12.0,1,1, 4.931, 10556.213, 381.419, 52844.705 25/03/24,19:24:20,00,09,1, 11.9,1,1, 4.932, 10556.208, 381.419, 52844.705 25/03/24,19:24:20,01,09,1, 11.9,1,1, 4.932, 10556.223, 381.414, 52844.811 25/03/24,19:24:20,02,09,1, 11.9,1,1, 4.932, 10556.228, 381.442, 52844.704 25/03/24,19:24:20,03,09,1, 11.9,1,1, 4.932, 10556.244, 381.410, 52844.791 25/03/24,19:24:20,04,09,1, 11.9,1,1, 4.932, 10556.233, 381.457, 52844.729 25/03/24,19:24:20,05,09,1, 11.9,1,1, 4.932, 10556.248, 381.471, 52844.753 25/03/24,19:24:20,06,09,1, 11.9,1,1, 4.932, 10556.266, 381.451, 52844.750 25/03/24,19:24:20,07,09,1, 11.9,1,1, 4.932, 10556.250, 381.470, 52844.868 25/03/24,19:24:20,08,09,1, 11.9,1,1, 4.932, 10556.264, 381.489, 52844.891 25/03/24,19:24:20,09,09,1, 11.9,1,1, 4.932, 10556.223, 381.497, 52844.798 25/03/24,19:24:20,10,09,1, 11.9,1,1, 4.932, 10556.259, 381.467, 52844.854 25/03/24,19:24:20,11,09,1, 11.9,1,1, 4.932, 10556.275, 381.499, 52844.829 25/03/24,19:24:20,12,09,1, 11.9,1,1, 4.932, 10556.262, 381.515, 52844.747 25/03/24,19:24:20,13,09,1, 11.9,1,1, 4.932, 10556.238, 381.497, 52844.764 25/03/24,19:24:20,14,09,1, 11.9,1,1, 4.932, 10556.276, 381.533, 52844.801 25/03/24,19:24:20,15,09,1, 11.9,1,1, 4.932, 10556.251, 381.512, 52844.823 25/03/24,19:24:20,16,09,1, 11.9,1,1, 4.932, 10556.261, 381.534, 52844.890 25/03/24,19:24:20,17,09,1, 11.9,1,1, 4.932, 10556.296, 381.516, 52844.879 25/03/24,19:24:20,18,09,1, 11.9,1,1, 4.932, 10556.281, 381.511, 52844.861 25/03/24,19:24:20,19,09,1, 11.9,1,1, 4.932, 10556.266, 381.541, 52844.893 25/03/24,19:24:21,00,10,1, 12.0,1,1, 4.937, 10556.266, 381.541, 52844.893 25/03/24,19:24:21,01,10,1, 12.0,1,1, 4.937, 10556.291, 381.563, 52844.870 25/03/24,19:24:21,02,10,1, 12.0,1,1, 4.937, 10556.277, 381.530, 52844.897 25/03/24,19:24:21,03,10,1, 12.0,1,1, 4.937, 10556.282, 381.553, 52844.846 25/03/24,19:24:21,04,10,1, 12.0,1,1, 4.937, 10556.306, 381.545, 52844.898 25/03/24,19:24:21,05,10,1, 12.0,1,1, 4.937, 10556.298, 381.560, 52844.889 25/03/24,19:24:21,06,10,1, 12.0,1,1, 4.937, 10556.286, 381.598, 52844.972 25/03/24,19:24:21,07,10,1, 12.0,1,1, 4.937, 10556.309, 381.570, 52844.904 25/03/24,19:24:21,08,10,1, 12.0,1,1, 4.937, 10556.301, 381.596, 52844.927 25/03/24,19:24:21,09,10,1, 12.0,1,1, 4.937, 10556.314, 381.593, 52844.872 25/03/24,19:24:21,10,10,1, 12.0,1,1, 4.937, 10556.312, 381.593, 52844.955 25/03/24,19:24:21,11,10,1, 12.0,1,1, 4.937, 10556.282, 381.595, 52844.983 25/03/24,19:24:21,12,10,1, 12.0,1,1, 4.937, 10556.299, 381.593, 52844.989 25/03/24,19:24:21,13,10,1, 12.0,1,1, 4.937, 10556.312, 381.643, 52844.943 25/03/24,19:24:21,14,10,1, 12.0,1,1, 4.937, 10556.337, 381.604, 52844.892 25/03/24,19:24:21,15,10,1, 12.0,1,1, 4.937, 10556.323, 381.654, 52844.922 25/03/24,19:24:21,16,10,1, 12.0,1,1, 4.937, 10556.310, 381.656, 52844.927 25/03/24,19:24:21,17,10,1, 12.0,1,1, 4.937, 10556.302, 381.634, 52844.988 25/03/24,19:24:21,18,10,1, 12.0,1,1, 4.937, 10556.316, 381.681, 52845.037 25/03/24,19:24:21,19,10,1, 12.0,1,1, 4.937, 10556.328, 381.655, 52844.964 25/03/24,19:24:22,00,09,1, 11.9,1,1, 4.926, 10556.325, 381.655, 52844.964 25/03/24,19:24:22,01,09,1, 11.9,1,1, 4.926, 10556.378, 381.639, 52844.839 25/03/24,19:24:22,02,09,1, 11.9,1,1, 4.926, 10556.333, 381.709, 52845.027 25/03/24,19:24:22,03,09,1, 11.9,1,1, 4.926, 10556.349, 381.680, 52845.033 25/03/24,19:24:22,04,09,1, 11.9,1,1, 4.926, 10556.331, 381.681, 52844.995 25/03/24,19:24:22,05,09,1, 11.9,1,1, 4.926, 10556.363, 381.734, 52845.091 25/03/24,19:24:22,06,09,1, 11.9,1,1, 4.926, 10556.350, 381.698, 52845.042 25/03/24,19:24:22,07,09,1, 11.9,1,1, 4.926, 10556.350, 381.742, 52845.051 25/03/24,19:24:22,08,09,1, 11.9,1,1, 4.926, 10556.367, 381.706, 52845.038 25/03/24,19:24:22,09,09,1, 11.9,1,1, 4.926, 10556.340, 381.755, 52845.110 25/03/24,19:24:22,10,09,1, 11.9,1,1, 4.926, 10556.361, 381.747, 52845.075 25/03/24,19:24:22,11,09,1, 11.9,1,1, 4.926, 10556.336, 381.731, 52845.101 25/03/24,19:24:22,12,09,1, 11.9,1,1, 4.926, 10556.353, 381.761, 52845.112 25/03/24,19:24:22,13,09,1, 11.9,1,1, 4.926, 10556.383, 381.754, 52845.073 25/03/24,19:24:22,14,09,1, 11.9,1,1, 4.926, 10556.354, 381.800, 52845.063 25/03/24,19:24:22,15,09,1, 11.9,1,1, 4.926, 10556.346, 381.782, 52845.128 25/03/24,19:24:22,16,09,1, 11.9,1,1, 4.926, 10556.365, 381.796, 52845.059 25/03/24,19:24:22,17,09,1, 11.9,1,1, 4.926, 10556.361, 381.798, 52845.156 25/03/24,19:24:22,18,09,1, 11.9,1,1, 4.926, 10556.348, 381.792, 52845.165 25/03/24,19:24:22,19,09,1, 11.9,1,1, 4.926, 10556.355, 381.812, 52845.101 25/03/24,19:24:23,00,09,1, 11.9,1,1, 4.938, 10556.350, 381.812, 52845.101 25/03/24,19:24:23,01,09,1, 11.9,1,1, 4.938, 10556.371, 381.841, 52845.152 25/03/24,19:24:23,02,09,1, 11.9,1,1, 4.938, 10556.371, 381.807, 52845.169 25/03/24,19:24:23,03,09,1, 11.9,1,1, 4.938, 10556.376, 381.797, 52845.122 25/03/24,19:24:23,04,09,1, 11.9,1,1, 4.938, 10556.354, 381.836, 52845.146 25/03/24,19:24:23,05,09,1, 11.9,1,1, 4.938, 10556.375, 381.830, 52845.114 25/03/24,19:24:23,06,09,1, 11.9,1,1, 4.938, 10556.366, 381.865, 52845.193 25/03/24,19:24:23,07,09,1, 11.9,1,1, 4.938, 10556.380, 381.836, 52845.242 25/03/24,19:24:23,08,09,1, 11.9,1,1, 4.938, 10556.379, 381.874, 52845.124 25/03/24,19:24:23,09,09,1, 11.9,1,1, 4.938, 10556.398, 381.890, 52845.212 25/03/24,19:24:23,10,09,1, 11.9,1,1, 4.938, 10556.372, 381.850, 52845.193 25/03/24,19:24:23,11,09,1, 11.9,1,1, 4.938, 10556.358, 381.902, 52845.217 25/03/24,19:24:23,12,09,1, 11.9,1,1, 4.938, 10556.368, 381.883, 52845.197 25/03/24,19:24:23,13,09,1, 11.9,1,1, 4.938, 10556.380, 381.901, 52845.220 25/03/24,19:24:23,14,09,1, 11.9,1,1, 4.938, 10556.412, 381.880, 52845.251 25/03/24,19:24:23,15,09,1, 11.9,1,1, 4.938, 10556.390, 381.897, 52845.273 25/03/24,19:24:23,16,09,1, 11.9,1,1, 4.938, 10556.391, 381.908, 52845.301 25/03/24,19:24:23,17,09,1, 11.9,1,1, 4.938, 10556.397, 381.892, 52845.302 25/03/24,19:24:23,18,09,1, 11.9,1,1, 4.938, 10556.383, 381.938, 52845.284 25/03/24,19:24:23,19,09,1, 11.9,1,1, 4.938, 10556.428, 381.891, 52845.305 25/03/24,19:24:24,00,09,1, 11.9,1,1, 4.936, 10556.425, 381.891, 52845.305 25/03/24,19:24:24,01,09,1, 11.9,1,1, 4.936, 10556.407, 381.951, 52845.305 25/03/24,19:24:24,02,09,1, 11.9,1,1, 4.936, 10556.407, 381.957, 52845.350 25/03/24,19:24:24,03,09,1, 11.9,1,1, 4.936, 10556.404, 381.976, 52845.326 25/03/24,19:24:24,04,09,1, 11.9,1,1, 4.936, 10556.418, 381.959, 52845.332 25/03/24,19:24:24,05,09,1, 11.9,1,1, 4.936, 10556.408, 381.990, 52845.303 25/03/24,19:24:24,06,09,1, 11.9,1,1, 4.936, 10556.410, 381.966, 52845.346 25/03/24,19:24:24,07,09,1, 11.9,1,1, 4.936, 10556.406, 381.985, 52845.302 25/03/24,19:24:24,08,09,1, 11.9,1,1, 4.936, 10556.425, 381.990, 52845.382 25/03/24,19:24:24,09,09,1, 11.9,1,1, 4.936, 10556.412, 381.975, 52845.419 25/03/24,19:24:24,10,09,1, 11.9,1,1, 4.936, 10556.449, 382.011, 52845.319 25/03/24,19:24:24,11,09,1, 11.9,1,1, 4.936, 10556.414, 381.994, 52845.383 25/03/24,19:24:24,12,09,1, 11.9,1,1, 4.936, 10556.426, 382.000, 52845.347 25/03/24,19:24:24,13,09,1, 11.9,1,1, 4.936, 10556.434, 382.009, 52845.350 25/03/24,19:24:24,14,09,1, 11.9,1,1, 4.936, 10556.415, 382.011, 52845.434 25/03/24,19:24:24,15,09,1, 11.9,1,1, 4.936, 10556.414, 382.019, 52845.441 25/03/24,19:24:24,16,09,1, 11.9,1,1, 4.936, 10556.436, 382.011, 52845.351 25/03/24,19:24:24,17,09,1, 11.9,1,1, 4.936, 10556.433, 382.027, 52845.400 25/03/24,19:24:24,18,09,1, 11.9,1,1, 4.936, 10556.450, 382.035, 52845.382 25/03/24,19:24:24,19,09,1, 11.9,1,1, 4.936, 10556.438, 382.040, 52845.398 25/03/24,19:24:25,00,09,1, 11.9,1,1, 4.936, 10556.433, 382.040, 52845.398 25/03/24,19:24:25,01,09,1, 11.9,1,1, 4.936, 10556.445, 382.058, 52845.380 25/03/24,19:24:25,02,09,1, 11.9,1,1, 4.936, 10556.462, 382.082, 52845.486 25/03/24,19:24:25,03,09,1, 11.9,1,1, 4.936, 10556.444, 382.050, 52845.505 25/03/24,19:24:25,04,09,1, 11.9,1,1, 4.936, 10556.442, 382.111, 52845.424 25/03/24,19:24:25,05,09,1, 11.9,1,1, 4.936, 10556.448, 382.083, 52845.502 25/03/24,19:24:25,06,09,1, 11.9,1,1, 4.936, 10556.435, 382.104, 52845.418 25/03/24,19:24:25,07,09,1, 11.9,1,1, 4.936, 10556.456, 382.088, 52845.452 25/03/24,19:24:25,08,09,1, 11.9,1,1, 4.936, 10556.443, 382.078, 52845.473 25/03/24,19:24:25,09,09,1, 11.9,1,1, 4.936, 10556.434, 382.100, 52845.500 25/03/24,19:24:25,10,09,1, 11.9,1,1, 4.936, 10556.438, 382.090, 52845.411 25/03/24,19:24:25,11,09,1, 11.9,1,1, 4.936, 10556.461, 382.159, 52845.479 25/03/24,19:24:25,12,09,1, 11.9,1,1, 4.936, 10556.455, 382.127, 52845.456 25/03/24,19:24:25,13,09,1, 11.9,1,1, 4.936, 10556.446, 382.138, 52845.496 25/03/24,19:24:25,14,09,1, 11.9,1,1, 4.936, 10556.446, 382.135, 52845.477 25/03/24,19:24:25,15,09,1, 11.9,1,1, 4.936, 10556.471, 382.138, 52845.513 25/03/24,19:24:25,16,09,1, 11.9,1,1, 4.936, 10556.455, 382.154, 52845.491 25/03/24,19:24:25,17,09,1, 11.9,1,1, 4.936, 10556.478, 382.149, 52845.505 25/03/24,19:24:25,18,09,1, 11.9,1,1, 4.936, 10556.450, 382.184, 52845.584 25/03/24,19:24:25,19,09,1, 11.9,1,1, 4.936, 10556.436, 382.165, 52845.496 25/03/24,19:24:26,00,09,1, 12.0,1,1, 4.937, 10556.433, 382.165, 52845.496 25/03/24,19:24:26,01,09,1, 12.0,1,1, 4.937, 10556.477, 382.202, 52845.503 25/03/24,19:24:26,02,09,1, 12.0,1,1, 4.937, 10556.484, 382.190, 52845.536 25/03/24,19:24:26,03,09,1, 12.0,1,1, 4.937, 10556.467, 382.220, 52845.576 25/03/24,19:24:26,04,09,1, 12.0,1,1, 4.937, 10556.462, 382.201, 52845.538 25/03/24,19:24:26,05,09,1, 12.0,1,1, 4.937, 10556.462, 382.203, 52845.537 25/03/24,19:24:26,06,09,1, 12.0,1,1, 4.937, 10556.470, 382.221, 52845.541 25/03/24,19:24:26,07,09,1, 12.0,1,1, 4.937, 10556.461, 382.201, 52845.630 25/03/24,19:24:26,08,09,1, 12.0,1,1, 4.937, 10556.468, 382.237, 52845.618 25/03/24,19:24:26,09,09,1, 12.0,1,1, 4.937, 10556.462, 382.224, 52845.613 25/03/24,19:24:26,10,09,1, 12.0,1,1, 4.937, 10556.496, 382.262, 52845.608 25/03/24,19:24:26,11,09,1, 12.0,1,1, 4.937, 10556.491, 382.241, 52845.654 25/03/24,19:24:26,12,09,1, 12.0,1,1, 4.937, 10556.449, 382.267, 52845.647 25/03/24,19:24:26,13,09,1, 12.0,1,1, 4.937, 10556.502, 382.283, 52845.716 25/03/24,19:24:26,14,09,1, 12.0,1,1, 4.937, 10556.488, 382.266, 52845.699 25/03/24,19:24:26,15,09,1, 12.0,1,1, 4.937, 10556.490, 382.274, 52845.693 25/03/24,19:24:26,16,09,1, 12.0,1,1, 4.937, 10556.483, 382.251, 52845.640 25/03/24,19:24:26,17,09,1, 12.0,1,1, 4.937, 10556.483, 382.294, 52845.647 25/03/24,19:24:26,18,09,1, 12.0,1,1, 4.937, 10556.502, 382.270, 52845.686 25/03/24,19:24:26,19,09,1, 12.0,1,1, 4.937, 10556.500, 382.288, 52845.675 25/03/24,19:24:27,00,09,1, 11.9,1,1, 4.926, 10556.500, 382.288, 52845.675 25/03/24,19:24:27,01,09,1, 11.9,1,1, 4.926, 10556.518, 382.287, 52845.672 25/03/24,19:24:27,02,09,1, 11.9,1,1, 4.926, 10556.516, 382.339, 52845.709 25/03/24,19:24:27,03,09,1, 11.9,1,1, 4.926, 10556.534, 382.319, 52845.732 25/03/24,19:24:27,04,09,1, 11.9,1,1, 4.926, 10556.536, 382.329, 52845.716 25/03/24,19:24:27,05,09,1, 11.9,1,1, 4.926, 10556.537, 382.330, 52845.759 25/03/24,19:24:27,06,09,1, 11.9,1,1, 4.926, 10556.539, 382.342, 52845.784 25/03/24,19:24:27,07,09,1, 11.9,1,1, 4.926, 10556.535, 382.365, 52845.694 25/03/24,19:24:27,08,09,1, 11.9,1,1, 4.926, 10556.544, 382.325, 52845.727 25/03/24,19:24:27,09,09,1, 11.9,1,1, 4.926, 10556.551, 382.366, 52845.733 25/03/24,19:24:27,10,09,1, 11.9,1,1, 4.926, 10556.551, 382.365, 52845.820 25/03/24,19:24:27,11,09,1, 11.9,1,1, 4.926, 10556.526, 382.370, 52845.783 25/03/24,19:24:27,12,09,1, 11.9,1,1, 4.926, 10556.547, 382.370, 52845.825 25/03/24,19:24:27,13,09,1, 11.9,1,1, 4.926, 10556.566, 382.379, 52845.731 25/03/24,19:24:27,14,09,1, 11.9,1,1, 4.926, 10556.545, 382.384, 52845.751 25/03/24,19:24:27,15,09,1, 11.9,1,1, 4.926, 10556.542, 382.364, 52845.765 25/03/24,19:24:27,16,09,1, 11.9,1,1, 4.926, 10556.566, 382.420, 52845.746 25/03/24,19:24:27,17,09,1, 11.9,1,1, 4.926, 10556.572, 382.407, 52845.770 25/03/24,19:24:27,18,09,1, 11.9,1,1, 4.926, 10556.582, 382.432, 52845.792 25/03/24,19:24:27,19,09,1, 11.9,1,1, 4.926, 10556.570, 382.447, 52845.858 25/03/24,19:24:28,00,09,1, 11.9,1,1, 4.935, 10556.567, 382.447, 52845.858 25/03/24,19:24:28,01,09,1, 11.9,1,1, 4.935, 10556.577, 382.434, 52845.867 25/03/24,19:24:28,02,09,1, 11.9,1,1, 4.935, 10556.565, 382.426, 52845.829 25/03/24,19:24:28,03,09,1, 11.9,1,1, 4.935, 10556.564, 382.436, 52845.806 25/03/24,19:24:28,04,09,1, 11.9,1,1, 4.935, 10556.554, 382.447, 52845.816 25/03/24,19:24:28,05,09,1, 11.9,1,1, 4.935, 10556.561, 382.458, 52845.830 25/03/24,19:24:28,06,09,1, 11.9,1,1, 4.935, 10556.573, 382.471, 52845.864 25/03/24,19:24:28,07,09,1, 11.9,1,1, 4.935, 10556.581, 382.462, 52845.833 25/03/24,19:24:28,08,09,1, 11.9,1,1, 4.935, 10556.575, 382.479, 52845.913 25/03/24,19:24:28,09,09,1, 11.9,1,1, 4.935, 10556.581, 382.442, 52845.842 25/03/24,19:24:28,10,09,1, 11.9,1,1, 4.935, 10556.583, 382.470, 52845.889 25/03/24,19:24:28,11,09,1, 11.9,1,1, 4.935, 10556.581, 382.495, 52845.895 25/03/24,19:24:28,12,09,1, 11.9,1,1, 4.935, 10556.573, 382.484, 52845.901 25/03/24,19:24:28,13,09,1, 11.9,1,1, 4.935, 10556.619, 382.526, 52845.898 25/03/24,19:24:28,14,09,1, 11.9,1,1, 4.935, 10556.614, 382.506, 52845.932 25/03/24,19:24:28,15,09,1, 11.9,1,1, 4.935, 10556.609, 382.510, 52845.867 25/03/24,19:24:28,16,09,1, 11.9,1,1, 4.935, 10556.602, 382.514, 52845.878 25/03/24,19:24:28,17,09,1, 11.9,1,1, 4.935, 10556.608, 382.526, 52845.845 25/03/24,19:24:28,18,09,1, 11.9,1,1, 4.935, 10556.613, 382.542, 52845.958 25/03/24,19:24:28,19,09,1, 11.9,1,1, 4.935, 10556.618, 382.541, 52845.907 25/03/24,19:24:29,00,09,1, 11.9,1,1, 4.936, 10556.617, 382.541, 52845.907 25/03/24,19:24:29,01,09,1, 11.9,1,1, 4.936, 10556.615, 382.540, 52845.955 25/03/24,19:24:29,02,09,1, 11.9,1,1, 4.936, 10556.641, 382.566, 52845.973 25/03/24,19:24:29,03,09,1, 11.9,1,1, 4.936, 10556.627, 382.567, 52845.949 25/03/24,19:24:29,04,09,1, 11.9,1,1, 4.936, 10556.639, 382.573, 52845.886 25/03/24,19:24:29,05,09,1, 11.9,1,1, 4.936, 10556.598, 382.582, 52845.998 25/03/24,19:24:29,06,09,1, 11.9,1,1, 4.936, 10556.641, 382.593, 52845.983 25/03/24,19:24:29,07,09,1, 11.9,1,1, 4.936, 10556.625, 382.620, 52845.929 25/03/24,19:24:29,08,09,1, 11.9,1,1, 4.936, 10556.642, 382.603, 52845.936 25/03/24,19:24:29,09,09,1, 11.9,1,1, 4.936, 10556.630, 382.603, 52845.993 25/03/24,19:24:29,10,09,1, 11.9,1,1, 4.936, 10556.622, 382.638, 52845.991 25/03/24,19:24:29,11,09,1, 11.9,1,1, 4.936, 10556.641, 382.611, 52845.976 25/03/24,19:24:29,12,09,1, 11.9,1,1, 4.936, 10556.632, 382.633, 52846.043 25/03/24,19:24:29,13,09,1, 11.9,1,1, 4.936, 10556.641, 382.609, 52845.947 25/03/24,19:24:29,14,09,1, 11.9,1,1, 4.936, 10556.617, 382.656, 52846.008 25/03/24,19:24:29,15,09,1, 11.9,1,1, 4.936, 10556.681, 382.668, 52846.206 25/03/24,19:24:29,16,09,1, 11.9,1,1, 4.936, 10556.677, 382.645, 52845.983 25/03/24,19:24:29,17,09,1, 11.9,1,1, 4.936, 10556.633, 382.667, 52846.062 25/03/24,19:24:29,18,09,1, 11.9,1,1, 4.936, 10556.662, 382.657, 52846.031 25/03/24,19:24:29,19,09,1, 11.9,1,1, 4.936, 10556.652, 382.663, 52846.048 25/03/24,19:24:30,00,10,1, 11.9,1,1, 4.936, 10556.650, 382.663, 52846.048 25/03/24,19:24:30,01,10,1, 11.9,1,1, 4.936, 10556.649, 382.710, 52846.066 25/03/24,19:24:30,02,10,1, 11.9,1,1, 4.936, 10556.682, 382.703, 52846.049 25/03/24,19:24:30,03,10,1, 11.9,1,1, 4.936, 10556.653, 382.695, 52846.079 25/03/24,19:24:30,04,10,1, 11.9,1,1, 4.936, 10556.683, 382.737, 52846.100 25/03/24,19:24:30,05,10,1, 11.9,1,1, 4.936, 10556.679, 382.713, 52846.026 25/03/24,19:24:30,06,10,1, 11.9,1,1, 4.936, 10556.694, 382.740, 52846.150 25/03/24,19:24:30,07,10,1, 11.9,1,1, 4.936, 10556.667, 382.715, 52846.072 25/03/24,19:24:30,08,10,1, 11.9,1,1, 4.936, 10556.677, 382.727, 52846.056 25/03/24,19:24:30,09,10,1, 11.9,1,1, 4.936, 10556.685, 382.772, 52846.132 25/03/24,19:24:30,10,10,1, 11.9,1,1, 4.936, 10556.690, 382.748, 52846.097 25/03/24,19:24:30,11,10,1, 11.9,1,1, 4.936, 10556.714, 382.778, 52846.322 25/03/24,19:24:30,12,10,1, 11.9,1,1, 4.936, 10556.685, 382.758, 52846.087 25/03/24,19:24:30,13,10,1, 11.9,1,1, 4.936, 10556.653, 382.765, 52846.214 25/03/24,19:24:30,14,10,1, 11.9,1,1, 4.936, 10556.692, 382.780, 52846.230 25/03/24,19:24:30,15,10,1, 11.9,1,1, 4.936, 10556.697, 382.775, 52846.168 25/03/24,19:24:30,16,10,1, 11.9,1,1, 4.936, 10556.680, 382.790, 52846.086 25/03/24,19:24:30,17,10,1, 11.9,1,1, 4.936, 10556.741, 382.789, 52846.159 25/03/24,19:24:30,18,10,1, 11.9,1,1, 4.936, 10556.718, 382.808, 52846.147 25/03/24,19:24:30,19,10,1, 11.9,1,1, 4.936, 10556.729, 382.807, 52846.125 25/03/24,19:24:31,00,09,1, 12.0,1,1, 4.934, 10556.725, 382.807, 52846.125 25/03/24,19:24:31,01,09,1, 12.0,1,1, 4.934, 10556.732, 382.836, 52846.175 25/03/24,19:24:31,02,09,1, 12.0,1,1, 4.934, 10556.733, 382.823, 52846.198 25/03/24,19:24:31,03,09,1, 12.0,1,1, 4.934, 10556.738, 382.859, 52846.188 25/03/24,19:24:31,04,09,1, 12.0,1,1, 4.934, 10556.719, 382.836, 52846.196 25/03/24,19:24:31,05,09,1, 12.0,1,1, 4.934, 10556.742, 382.864, 52846.216 25/03/24,19:24:31,06,09,1, 12.0,1,1, 4.934, 10556.735, 382.869, 52846.199 25/03/24,19:24:31,07,09,1, 12.0,1,1, 4.934, 10556.770, 382.856, 52846.158 25/03/24,19:24:31,08,09,1, 12.0,1,1, 4.934, 10556.751, 382.876, 52846.176 25/03/24,19:24:31,09,09,1, 12.0,1,1, 4.934, 10556.730, 382.850, 52846.191 25/03/24,19:24:31,10,09,1, 12.0,1,1, 4.934, 10556.727, 382.908, 52846.224 25/03/24,19:24:31,11,09,1, 12.0,1,1, 4.934, 10556.751, 382.885, 52846.237 25/03/24,19:24:31,12,09,1, 12.0,1,1, 4.934, 10556.744, 382.892, 52846.243 25/03/24,19:24:31,13,09,1, 12.0,1,1, 4.934, 10556.763, 382.889, 52846.291 25/03/24,19:24:31,14,09,1, 12.0,1,1, 4.934, 10556.768, 382.892, 52846.196 25/03/24,19:24:31,15,09,1, 12.0,1,1, 4.934, 10556.753, 382.931, 52846.289 25/03/24,19:24:31,16,09,1, 12.0,1,1, 4.934, 10556.767, 382.921, 52846.273 25/03/24,19:24:31,17,09,1, 12.0,1,1, 4.934, 10556.767, 382.939, 52846.222 25/03/24,19:24:31,18,09,1, 12.0,1,1, 4.934, 10556.776, 382.934, 52846.351 25/03/24,19:24:31,19,09,1, 12.0,1,1, 4.934, 10556.788, 382.950, 52846.213 25/03/24,19:24:32,00,10,1, 11.9,1,1, 4.930, 10556.784, 382.950, 52846.213 25/03/24,19:24:32,01,10,1, 11.9,1,1, 4.930, 10556.783, 382.948, 52846.315 25/03/24,19:24:32,02,10,1, 11.9,1,1, 4.930, 10556.793, 382.949, 52846.361 25/03/24,19:24:32,03,10,1, 11.9,1,1, 4.930, 10556.786, 382.944, 52846.329 25/03/24,19:24:32,04,10,1, 11.9,1,1, 4.930, 10556.792, 382.982, 52846.302 25/03/24,19:24:32,05,10,1, 11.9,1,1, 4.930, 10556.798, 382.973, 52846.369 25/03/24,19:24:32,06,10,1, 11.9,1,1, 4.930, 10556.792, 382.950, 52846.254 25/03/24,19:24:32,07,10,1, 11.9,1,1, 4.930, 10556.792, 383.004, 52846.315 25/03/24,19:24:32,08,10,1, 11.9,1,1, 4.930, 10556.783, 382.942, 52846.262 25/03/24,19:24:32,09,10,1, 11.9,1,1, 4.930, 10556.786, 383.014, 52846.357 25/03/24,19:24:32,10,10,1, 11.9,1,1, 4.930, 10556.805, 382.984, 52846.385 25/03/24,19:24:32,11,10,1, 11.9,1,1, 4.930, 10556.795, 383.041, 52846.390 25/03/24,19:24:32,12,10,1, 11.9,1,1, 4.930, 10556.802, 383.038, 52846.384 25/03/24,19:24:32,13,10,1, 11.9,1,1, 4.930, 10556.797, 383.020, 52846.284 25/03/24,19:24:32,14,10,1, 11.9,1,1, 4.930, 10556.796, 383.024, 52846.411 25/03/24,19:24:32,15,10,1, 11.9,1,1, 4.930, 10556.803, 383.028, 52846.309 25/03/24,19:24:32,16,10,1, 11.9,1,1, 4.930, 10556.834, 383.075, 52846.383 25/03/24,19:24:32,17,10,1, 11.9,1,1, 4.930, 10556.814, 383.067, 52846.377 25/03/24,19:24:32,18,10,1, 11.9,1,1, 4.930, 10556.806, 383.053, 52846.353 25/03/24,19:24:32,19,10,1, 11.9,1,1, 4.930, 10556.800, 383.066, 52846.417 25/03/24,19:24:33,00,08,1, 11.8,1,1, 4.932, 10556.792, 383.066, 52846.417 25/03/24,19:24:33,01,08,1, 11.8,1,1, 4.932, 10556.809, 383.089, 52846.412 25/03/24,19:24:33,02,08,1, 11.8,1,1, 4.932, 10556.813, 383.092, 52846.458 25/03/24,19:24:33,03,08,1, 11.8,1,1, 4.932, 10556.848, 383.089, 52846.423 25/03/24,19:24:33,04,08,1, 11.8,1,1, 4.932, 10556.843, 383.091, 52846.421 25/03/24,19:24:33,05,08,1, 11.8,1,1, 4.932, 10556.825, 383.122, 52846.402 25/03/24,19:24:33,06,08,1, 11.8,1,1, 4.932, 10556.848, 383.145, 52846.479 25/03/24,19:24:33,07,08,1, 11.8,1,1, 4.932, 10556.830, 383.103, 52846.497 25/03/24,19:24:33,08,08,1, 11.8,1,1, 4.932, 10556.832, 383.126, 52846.479 25/03/24,19:24:33,09,08,1, 11.8,1,1, 4.932, 10556.857, 383.098, 52846.453 25/03/24,19:24:33,10,08,1, 11.8,1,1, 4.932, 10556.855, 383.133, 52846.490 25/03/24,19:24:33,11,08,1, 11.8,1,1, 4.932, 10556.845, 383.126, 52846.512 25/03/24,19:24:33,12,08,1, 11.8,1,1, 4.932, 10556.831, 383.155, 52846.462 25/03/24,19:24:33,13,08,1, 11.8,1,1, 4.932, 10556.856, 383.173, 52846.510 25/03/24,19:24:33,14,08,1, 11.8,1,1, 4.932, 10556.831, 383.148, 52846.498 25/03/24,19:24:33,15,08,1, 11.8,1,1, 4.932, 10556.843, 383.169, 52846.536 25/03/24,19:24:33,16,08,1, 11.8,1,1, 4.932, 10556.881, 383.149, 52846.527 25/03/24,19:24:33,17,08,1, 11.8,1,1, 4.932, 10556.846, 383.178, 52846.505 25/03/24,19:24:33,18,08,1, 11.8,1,1, 4.932, 10556.862, 383.177, 52846.516 25/03/24,19:24:33,19,08,1, 11.8,1,1, 4.932, 10556.862, 383.181, 52846.517 25/03/24,19:24:34,00,09,1, 11.9,1,1, 4.927, 10556.859, 383.181, 52846.517 25/03/24,19:24:34,01,09,1, 11.9,1,1, 4.927, 10556.850, 383.181, 52846.572 25/03/24,19:24:34,02,09,1, 11.9,1,1, 4.927, 10556.845, 383.217, 52846.502 25/03/24,19:24:34,03,09,1, 11.9,1,1, 4.927, 10556.864, 383.207, 52846.551 25/03/24,19:24:34,04,09,1, 11.9,1,1, 4.927, 10556.860, 383.223, 52846.502 25/03/24,19:24:34,05,09,1, 11.9,1,1, 4.927, 10556.849, 383.223, 52846.508 25/03/24,19:24:34,06,09,1, 11.9,1,1, 4.927, 10556.861, 383.243, 52846.540 25/03/24,19:24:34,07,09,1, 11.9,1,1, 4.927, 10556.849, 383.272, 52846.612 25/03/24,19:24:34,08,09,1, 11.9,1,1, 4.927, 10556.865, 383.246, 52846.553 25/03/24,19:24:34,09,09,1, 11.9,1,1, 4.927, 10556.874, 383.270, 52846.566 25/03/24,19:24:34,10,09,1, 11.9,1,1, 4.927, 10556.910, 383.274, 52846.569 25/03/24,19:24:34,11,09,1, 11.9,1,1, 4.927, 10556.843, 383.258, 52846.616 25/03/24,19:24:34,12,09,1, 11.9,1,1, 4.927, 10556.882, 383.309, 52846.572 25/03/24,19:24:34,13,09,1, 11.9,1,1, 4.927, 10556.878, 383.294, 52846.551 25/03/24,19:24:34,14,09,1, 11.9,1,1, 4.927, 10556.885, 383.305, 52846.573 25/03/24,19:24:34,15,09,1, 11.9,1,1, 4.927, 10556.891, 383.315, 52846.670 25/03/24,19:24:34,16,09,1, 11.9,1,1, 4.927, 10556.881, 383.304, 52846.589 25/03/24,19:24:34,17,09,1, 11.9,1,1, 4.927, 10556.905, 383.335, 52846.665 25/03/24,19:24:34,18,09,1, 11.9,1,1, 4.927, 10556.886, 383.317, 52846.619 25/03/24,19:24:34,19,09,1, 11.9,1,1, 4.927, 10556.898, 383.341, 52846.585 25/03/24,19:24:35,00,09,1, 11.9,1,1, 4.935, 10556.892, 383.341, 52846.585 25/03/24,19:24:35,01,09,1, 11.9,1,1, 4.935, 10556.881, 383.367, 52846.627 25/03/24,19:24:35,02,09,1, 11.9,1,1, 4.935, 10556.886, 383.364, 52846.653 25/03/24,19:24:35,03,09,1, 11.9,1,1, 4.935, 10556.896, 383.345, 52846.646 25/03/24,19:24:35,04,09,1, 11.9,1,1, 4.935, 10556.887, 383.368, 52846.606 25/03/24,19:24:35,05,09,1, 11.9,1,1, 4.935, 10556.891, 383.367, 52846.686 25/03/24,19:24:35,06,09,1, 11.9,1,1, 4.935, 10556.895, 383.405, 52846.647 25/03/24,19:24:35,07,09,1, 11.9,1,1, 4.935, 10556.904, 383.391, 52846.710 25/03/24,19:24:35,08,09,1, 11.9,1,1, 4.935, 10556.875, 383.416, 52846.673 25/03/24,19:24:35,09,09,1, 11.9,1,1, 4.935, 10556.911, 383.399, 52846.709 25/03/24,19:24:35,10,09,1, 11.9,1,1, 4.935, 10556.913, 383.380, 52846.538 25/03/24,19:24:35,11,09,1, 11.9,1,1, 4.935, 10556.906, 383.422, 52846.678 25/03/24,19:24:35,12,09,1, 11.9,1,1, 4.935, 10556.905, 383.427, 52846.687 25/03/24,19:24:35,13,09,1, 11.9,1,1, 4.935, 10556.900, 383.416, 52846.717 25/03/24,19:24:35,14,09,1, 11.9,1,1, 4.935, 10556.941, 383.432, 52846.722 25/03/24,19:24:35,15,09,1, 11.9,1,1, 4.935, 10556.937, 383.423, 52846.724 25/03/24,19:24:35,16,09,1, 11.9,1,1, 4.935, 10556.933, 383.445, 52846.713 25/03/24,19:24:35,17,09,1, 11.9,1,1, 4.935, 10556.921, 383.455, 52846.739 25/03/24,19:24:35,18,09,1, 11.9,1,1, 4.935, 10556.951, 383.482, 52846.753 25/03/24,19:24:35,19,09,1, 11.9,1,1, 4.935, 10556.932, 383.437, 52846.742 25/03/24,19:24:36,00,09,1, 11.9,1,1, 4.933, 10556.926, 383.437, 52846.742 25/03/24,19:24:36,01,09,1, 11.9,1,1, 4.933, 10556.948, 383.488, 52846.731 25/03/24,19:24:36,02,09,1, 11.9,1,1, 4.933, 10556.921, 383.484, 52846.762 25/03/24,19:24:36,03,09,1, 11.9,1,1, 4.933, 10556.958, 383.492, 52846.758 25/03/24,19:24:36,04,09,1, 11.9,1,1, 4.933, 10556.972, 383.466, 52846.729 25/03/24,19:24:36,05,09,1, 11.9,1,1, 4.933, 10556.939, 383.527, 52846.843 25/03/24,19:24:36,06,09,1, 11.9,1,1, 4.933, 10556.986, 383.522, 52846.727 25/03/24,19:24:36,07,09,1, 11.9,1,1, 4.933, 10556.966, 383.549, 52846.873 25/03/24,19:24:36,08,09,1, 11.9,1,1, 4.933, 10556.982, 383.523, 52846.802 25/03/24,19:24:36,09,09,1, 11.9,1,1, 4.933, 10556.982, 383.526, 52846.801 25/03/24,19:24:36,10,09,1, 11.9,1,1, 4.933, 10556.988, 383.551, 52846.839 25/03/24,19:24:36,11,09,1, 11.9,1,1, 4.933, 10557.007, 383.510, 52846.841 25/03/24,19:24:36,12,09,1, 11.9,1,1, 4.933, 10557.024, 383.563, 52846.859 25/03/24,19:24:36,13,09,1, 11.9,1,1, 4.933, 10556.990, 383.560, 52846.853 25/03/24,19:24:36,14,09,1, 11.9,1,1, 4.933, 10556.990, 383.553, 52846.809 25/03/24,19:24:36,15,09,1, 11.9,1,1, 4.933, 10556.997, 383.571, 52846.864 25/03/24,19:24:36,16,09,1, 11.9,1,1, 4.933, 10557.008, 383.564, 52846.863 25/03/24,19:24:36,17,09,1, 11.9,1,1, 4.933, 10557.019, 383.599, 52846.871 25/03/24,19:24:36,18,09,1, 11.9,1,1, 4.933, 10557.003, 383.596, 52846.869 25/03/24,19:24:36,19,09,1, 11.9,1,1, 4.933, 10557.014, 383.600, 52846.913 25/03/24,19:24:37,00,10,1, 11.9,1,1, 4.932, 10557.009, 383.600, 52846.913 25/03/24,19:24:37,01,10,1, 11.9,1,1, 4.932, 10557.031, 383.591, 52846.852 25/03/24,19:24:37,02,10,1, 11.9,1,1, 4.932, 10557.030, 383.625, 52846.910 25/03/24,19:24:37,03,10,1, 11.9,1,1, 4.932, 10557.041, 383.595, 52846.846 25/03/24,19:24:37,04,10,1, 11.9,1,1, 4.932, 10557.029, 383.646, 52846.884 25/03/24,19:24:37,05,10,1, 11.9,1,1, 4.932, 10557.038, 383.641, 52846.945 25/03/24,19:24:37,06,10,1, 11.9,1,1, 4.932, 10557.038, 383.666, 52846.958 25/03/24,19:24:37,07,10,1, 11.9,1,1, 4.932, 10557.064, 383.660, 52846.988 25/03/24,19:24:37,08,10,1, 11.9,1,1, 4.932, 10557.050, 383.641, 52846.955 25/03/24,19:24:37,09,10,1, 11.9,1,1, 4.932, 10557.075, 383.667, 52846.957 25/03/24,19:24:37,10,10,1, 11.9,1,1, 4.932, 10557.071, 383.681, 52846.964 25/03/24,19:24:37,11,10,1, 11.9,1,1, 4.932, 10557.053, 383.713, 52846.957 25/03/24,19:24:37,12,10,1, 11.9,1,1, 4.932, 10557.061, 383.676, 52846.929 25/03/24,19:24:37,13,10,1, 11.9,1,1, 4.932, 10557.065, 383.693, 52846.949 25/03/24,19:24:37,14,10,1, 11.9,1,1, 4.932, 10557.070, 383.691, 52846.909 25/03/24,19:24:37,15,10,1, 11.9,1,1, 4.932, 10557.073, 383.692, 52846.904 25/03/24,19:24:37,16,10,1, 11.9,1,1, 4.932, 10557.069, 383.701, 52846.899 25/03/24,19:24:37,17,10,1, 11.9,1,1, 4.932, 10557.065, 383.696, 52846.972 25/03/24,19:24:37,18,10,1, 11.9,1,1, 4.932, 10557.065, 383.713, 52846.910 25/03/24,19:24:37,19,10,1, 11.9,1,1, 4.932, 10557.091, 383.717, 52846.978 25/03/24,19:24:38,00,10,1, 11.9,1,1, 4.931, 10557.084, 383.717, 52846.978 25/03/24,19:24:38,01,10,1, 11.9,1,1, 4.931, 10557.093, 383.758, 52846.995 25/03/24,19:24:38,02,10,1, 11.9,1,1, 4.931, 10557.087, 383.737, 52846.959 25/03/24,19:24:38,03,10,1, 11.9,1,1, 4.931, 10557.108, 383.770, 52846.968 25/03/24,19:24:38,04,10,1, 11.9,1,1, 4.931, 10557.109, 383.730, 52846.962 25/03/24,19:24:38,05,10,1, 11.9,1,1, 4.931, 10557.111, 383.771, 52847.073 25/03/24,19:24:38,06,10,1, 11.9,1,1, 4.931, 10557.142, 383.760, 52847.006 25/03/24,19:24:38,07,10,1, 11.9,1,1, 4.931, 10557.116, 383.781, 52847.031 25/03/24,19:24:38,08,10,1, 11.9,1,1, 4.931, 10557.131, 383.773, 52847.001 25/03/24,19:24:38,09,10,1, 11.9,1,1, 4.931, 10557.121, 383.752, 52846.992 25/03/24,19:24:38,10,10,1, 11.9,1,1, 4.931, 10557.133, 383.798, 52847.039 25/03/24,19:24:38,11,10,1, 11.9,1,1, 4.931, 10557.133, 383.772, 52847.094 25/03/24,19:24:38,12,10,1, 11.9,1,1, 4.931, 10557.130, 383.806, 52847.061 25/03/24,19:24:38,13,10,1, 11.9,1,1, 4.931, 10557.146, 383.815, 52847.056 25/03/24,19:24:38,14,10,1, 11.9,1,1, 4.931, 10557.140, 383.820, 52847.049 25/03/24,19:24:38,15,10,1, 11.9,1,1, 4.931, 10557.167, 383.840, 52847.115 25/03/24,19:24:38,16,10,1, 11.9,1,1, 4.931, 10557.123, 383.792, 52847.069 25/03/24,19:24:38,17,10,1, 11.9,1,1, 4.931, 10557.147, 383.833, 52847.140 25/03/24,19:24:38,18,10,1, 11.9,1,1, 4.931, 10557.190, 383.825, 52847.042 25/03/24,19:24:38,19,10,1, 11.9,1,1, 4.931, 10557.169, 383.845, 52847.081 25/03/24,19:24:39,00,10,1, 11.9,1,1, 4.930, 10557.168, 383.845, 52847.081 25/03/24,19:24:39,01,10,1, 11.9,1,1, 4.930, 10557.193, 383.835, 52847.123 25/03/24,19:24:39,02,10,1, 11.9,1,1, 4.930, 10557.209, 383.875, 52847.051 25/03/24,19:24:39,03,10,1, 11.9,1,1, 4.930, 10557.196, 383.861, 52847.093 25/03/24,19:24:39,04,10,1, 11.9,1,1, 4.930, 10557.195, 383.879, 52847.115 25/03/24,19:24:39,05,10,1, 11.9,1,1, 4.930, 10557.199, 383.878, 52847.085 25/03/24,19:24:39,06,10,1, 11.9,1,1, 4.930, 10557.194, 383.870, 52847.162 25/03/24,19:24:39,07,10,1, 11.9,1,1, 4.930, 10557.180, 383.896, 52847.183 25/03/24,19:24:39,08,10,1, 11.9,1,1, 4.930, 10557.214, 383.883, 52847.050 25/03/24,19:24:39,09,10,1, 11.9,1,1, 4.930, 10557.215, 383.936, 52847.176 25/03/24,19:24:39,10,10,1, 11.9,1,1, 4.930, 10557.173, 383.898, 52847.135 25/03/24,19:24:39,11,10,1, 11.9,1,1, 4.930, 10557.233, 383.930, 52847.139 25/03/24,19:24:39,12,10,1, 11.9,1,1, 4.930, 10557.251, 383.937, 52847.139 25/03/24,19:24:39,13,10,1, 11.9,1,1, 4.930, 10557.200, 383.951, 52847.194 25/03/24,19:24:39,14,10,1, 11.9,1,1, 4.930, 10557.225, 383.944, 52847.159 25/03/24,19:24:39,15,10,1, 11.9,1,1, 4.930, 10557.247, 383.954, 52847.115 25/03/24,19:24:39,16,10,1, 11.9,1,1, 4.930, 10557.231, 383.971, 52847.233 25/03/24,19:24:39,17,10,1, 11.9,1,1, 4.930, 10557.248, 383.953, 52847.241 25/03/24,19:24:39,18,10,1, 11.9,1,1, 4.930, 10557.230, 383.968, 52847.167 25/03/24,19:24:39,19,10,1, 11.9,1,1, 4.930, 10557.249, 383.972, 52847.253 25/03/24,19:24:40,00,10,1, 11.9,1,1, 4.936, 10557.243, 383.972, 52847.253 25/03/24,19:24:40,01,10,1, 11.9,1,1, 4.936, 10557.256, 383.989, 52847.201 25/03/24,19:24:40,02,10,1, 11.9,1,1, 4.936, 10557.209, 383.998, 52847.244 25/03/24,19:24:40,03,10,1, 11.9,1,1, 4.936, 10557.278, 383.999, 52847.244 25/03/24,19:24:40,04,10,1, 11.9,1,1, 4.936, 10557.277, 384.020, 52847.301 25/03/24,19:24:40,05,10,1, 11.9,1,1, 4.936, 10557.268, 383.993, 52847.283 25/03/24,19:24:40,06,10,1, 11.9,1,1, 4.936, 10557.277, 384.027, 52847.192 25/03/24,19:24:40,07,10,1, 11.9,1,1, 4.936, 10557.255, 384.009, 52847.194 25/03/24,19:24:40,08,10,1, 11.9,1,1, 4.936, 10557.270, 384.050, 52847.271 25/03/24,19:24:40,09,10,1, 11.9,1,1, 4.936, 10557.294, 383.998, 52847.280 25/03/24,19:24:40,10,10,1, 11.9,1,1, 4.936, 10557.282, 384.040, 52847.251 25/03/24,19:24:40,11,10,1, 11.9,1,1, 4.936, 10557.285, 384.026, 52847.296 25/03/24,19:24:40,12,10,1, 11.9,1,1, 4.936, 10557.282, 384.050, 52847.290 25/03/24,19:24:40,13,10,1, 11.9,1,1, 4.936, 10557.301, 384.065, 52847.315 25/03/24,19:24:40,14,10,1, 11.9,1,1, 4.936, 10557.320, 384.052, 52847.254 25/03/24,19:24:40,15,10,1, 11.9,1,1, 4.936, 10557.323, 384.070, 52847.304 25/03/24,19:24:40,16,10,1, 11.9,1,1, 4.936, 10557.336, 384.081, 52847.252 25/03/24,19:24:40,17,10,1, 11.9,1,1, 4.936, 10557.324, 384.094, 52847.370 25/03/24,19:24:40,18,10,1, 11.9,1,1, 4.936, 10557.341, 384.085, 52847.344 25/03/24,19:24:40,19,10,1, 11.9,1,1, 4.936, 10557.329, 384.100, 52847.329 25/03/24,19:24:41,00,10,1, 11.9,1,1, 4.932, 10557.326, 384.100, 52847.329 25/03/24,19:24:41,01,10,1, 11.9,1,1, 4.932, 10557.342, 384.075, 52847.323 25/03/24,19:24:41,02,10,1, 11.9,1,1, 4.932, 10557.330, 384.116, 52847.299 25/03/24,19:24:41,03,10,1, 11.9,1,1, 4.932, 10557.368, 384.104, 52847.386 25/03/24,19:24:41,04,10,1, 11.9,1,1, 4.932, 10557.334, 384.114, 52847.384 25/03/24,19:24:41,05,10,1, 11.9,1,1, 4.932, 10557.335, 384.093, 52847.233 25/03/24,19:24:41,06,10,1, 11.9,1,1, 4.932, 10557.399, 384.097, 52847.314 25/03/24,19:24:41,07,10,1, 11.9,1,1, 4.932, 10557.365, 384.120, 52847.294 25/03/24,19:24:41,08,10,1, 11.9,1,1, 4.932, 10557.359, 384.117, 52847.373 25/03/24,19:24:41,09,10,1, 11.9,1,1, 4.932, 10557.390, 384.147, 52847.295 25/03/24,19:24:41,10,10,1, 11.9,1,1, 4.932, 10557.369, 384.123, 52847.429 25/03/24,19:24:41,11,10,1, 11.9,1,1, 4.932, 10557.380, 384.147, 52847.417 25/03/24,19:24:41,12,10,1, 11.9,1,1, 4.932, 10557.403, 384.150, 52847.375 25/03/24,19:24:41,13,10,1, 11.9,1,1, 4.932, 10557.383, 384.135, 52847.411 25/03/24,19:24:41,14,10,1, 11.9,1,1, 4.932, 10557.419, 384.167, 52847.349 25/03/24,19:24:41,15,10,1, 11.9,1,1, 4.932, 10557.408, 384.151, 52847.431 25/03/24,19:24:41,16,10,1, 11.9,1,1, 4.932, 10557.380, 384.176, 52847.442 25/03/24,19:24:41,17,10,1, 11.9,1,1, 4.932, 10557.405, 384.189, 52847.387 25/03/24,19:24:41,18,10,1, 11.9,1,1, 4.932, 10557.408, 384.196, 52847.458 25/03/24,19:24:41,19,10,1, 11.9,1,1, 4.932, 10557.422, 384.196, 52847.498 25/03/24,19:24:42,00,10,1, 12.0,1,1, 4.934, 10557.418, 384.196, 52847.498 25/03/24,19:24:42,01,10,1, 12.0,1,1, 4.934, 10557.408, 384.224, 52847.342 25/03/24,19:24:42,02,10,1, 12.0,1,1, 4.934, 10557.446, 384.210, 52847.405 25/03/24,19:24:42,03,10,1, 12.0,1,1, 4.934, 10557.447, 384.226, 52847.425 25/03/24,19:24:42,04,10,1, 12.0,1,1, 4.934, 10557.428, 384.223, 52847.514 25/03/24,19:24:42,05,10,1, 12.0,1,1, 4.934, 10557.436, 384.220, 52847.514 25/03/24,19:24:42,06,10,1, 12.0,1,1, 4.934, 10557.427, 384.236, 52847.474 25/03/24,19:24:42,07,10,1, 12.0,1,1, 4.934, 10557.457, 384.244, 52847.431 25/03/24,19:24:42,08,10,1, 12.0,1,1, 4.934, 10557.449, 384.252, 52847.450 25/03/24,19:24:42,09,10,1, 12.0,1,1, 4.934, 10557.467, 384.257, 52847.530 25/03/24,19:24:42,10,10,1, 12.0,1,1, 4.934, 10557.454, 384.256, 52847.513 25/03/24,19:24:42,11,10,1, 12.0,1,1, 4.934, 10557.476, 384.274, 52847.480 25/03/24,19:24:42,12,10,1, 12.0,1,1, 4.934, 10557.463, 384.249, 52847.478 25/03/24,19:24:42,13,10,1, 12.0,1,1, 4.934, 10557.496, 384.284, 52847.533 25/03/24,19:24:42,14,10,1, 12.0,1,1, 4.934, 10557.498, 384.259, 52847.615 25/03/24,19:24:42,15,10,1, 12.0,1,1, 4.934, 10557.480, 384.313, 52847.557 25/03/24,19:24:42,16,10,1, 12.0,1,1, 4.934, 10557.496, 384.290, 52847.532 25/03/24,19:24:42,17,10,1, 12.0,1,1, 4.934, 10557.489, 384.287, 52847.538 25/03/24,19:24:42,18,10,1, 12.0,1,1, 4.934, 10557.507, 384.316, 52847.525 25/03/24,19:24:42,19,10,1, 12.0,1,1, 4.934, 10557.518, 384.298, 52847.583 25/03/24,19:24:43,00,10,1, 11.9,1,1, 4.927, 10557.518, 384.298, 52847.583 25/03/24,19:24:43,01,10,1, 11.9,1,1, 4.927, 10557.523, 384.308, 52847.584 25/03/24,19:24:43,02,10,1, 11.9,1,1, 4.927, 10557.531, 384.336, 52847.579 25/03/24,19:24:43,03,10,1, 11.9,1,1, 4.927, 10557.523, 384.318, 52847.573 25/03/24,19:24:43,04,10,1, 11.9,1,1, 4.927, 10557.538, 384.309, 52847.584 25/03/24,19:24:43,05,10,1, 11.9,1,1, 4.927, 10557.536, 384.342, 52847.620 25/03/24,19:24:43,06,10,1, 11.9,1,1, 4.927, 10557.532, 384.322, 52847.550 25/03/24,19:24:43,07,10,1, 11.9,1,1, 4.927, 10557.532, 384.366, 52847.552 25/03/24,19:24:43,08,10,1, 11.9,1,1, 4.927, 10557.545, 384.350, 52847.607 25/03/24,19:24:43,09,10,1, 11.9,1,1, 4.927, 10557.559, 384.366, 52847.523 25/03/24,19:24:43,10,10,1, 11.9,1,1, 4.927, 10557.572, 384.363, 52847.626 25/03/24,19:24:43,11,10,1, 11.9,1,1, 4.927, 10557.542, 384.370, 52847.553 25/03/24,19:24:43,12,10,1, 11.9,1,1, 4.927, 10557.595, 384.375, 52847.599 25/03/24,19:24:43,13,10,1, 11.9,1,1, 4.927, 10557.574, 384.338, 52847.588 25/03/24,19:24:43,14,10,1, 11.9,1,1, 4.927, 10557.599, 384.396, 52847.697 25/03/24,19:24:43,15,10,1, 11.9,1,1, 4.927, 10557.595, 384.373, 52847.673 25/03/24,19:24:43,16,10,1, 11.9,1,1, 4.927, 10557.599, 384.375, 52847.611 25/03/24,19:24:43,17,10,1, 11.9,1,1, 4.927, 10557.591, 384.407, 52847.684 25/03/24,19:24:43,18,10,1, 11.9,1,1, 4.927, 10557.625, 384.375, 52847.703 25/03/24,19:24:43,19,10,1, 11.9,1,1, 4.927, 10557.596, 384.412, 52847.680 25/03/24,19:24:44,00,10,1, 11.9,1,1, 4.938, 10557.593, 384.412, 52847.680 25/03/24,19:24:44,01,10,1, 11.9,1,1, 4.938, 10557.620, 384.427, 52847.712 25/03/24,19:24:44,02,10,1, 11.9,1,1, 4.938, 10557.609, 384.399, 52847.681 25/03/24,19:24:44,03,10,1, 11.9,1,1, 4.938, 10557.626, 384.414, 52847.715 25/03/24,19:24:44,04,10,1, 11.9,1,1, 4.938, 10557.615, 384.417, 52847.700 25/03/24,19:24:44,05,10,1, 11.9,1,1, 4.938, 10557.629, 384.398, 52847.605 25/03/24,19:24:44,06,10,1, 11.9,1,1, 4.938, 10557.647, 384.419, 52847.648 25/03/24,19:24:44,07,10,1, 11.9,1,1, 4.938, 10557.629, 384.400, 52847.693 25/03/24,19:24:44,08,10,1, 11.9,1,1, 4.938, 10557.631, 384.451, 52847.684 25/03/24,19:24:44,09,10,1, 11.9,1,1, 4.938, 10557.654, 384.443, 52847.705 25/03/24,19:24:44,10,10,1, 11.9,1,1, 4.938, 10557.652, 384.421, 52847.737 25/03/24,19:24:44,11,10,1, 11.9,1,1, 4.938, 10557.654, 384.446, 52847.763 25/03/24,19:24:44,12,10,1, 11.9,1,1, 4.938, 10557.688, 384.439, 52847.660 25/03/24,19:24:44,13,10,1, 11.9,1,1, 4.938, 10557.637, 384.464, 52847.771 25/03/24,19:24:44,14,10,1, 11.9,1,1, 4.938, 10557.692, 384.432, 52847.714 25/03/24,19:24:44,15,10,1, 11.9,1,1, 4.938, 10557.664, 384.458, 52847.776 25/03/24,19:24:44,16,10,1, 11.9,1,1, 4.938, 10557.681, 384.443, 52847.751 25/03/24,19:24:44,17,10,1, 11.9,1,1, 4.938, 10557.662, 384.452, 52847.766 25/03/24,19:24:44,18,10,1, 11.9,1,1, 4.938, 10557.694, 384.482, 52847.752 25/03/24,19:24:44,19,10,1, 11.9,1,1, 4.938, 10557.687, 384.449, 52847.711 25/03/24,19:24:45,00,10,1, 11.9,1,1, 4.933, 10557.685, 384.449, 52847.711 25/03/24,19:24:45,01,10,1, 11.9,1,1, 4.933, 10557.704, 384.480, 52847.774 25/03/24,19:24:45,02,10,1, 11.9,1,1, 4.933, 10557.707, 384.505, 52847.749 25/03/24,19:24:45,03,10,1, 11.9,1,1, 4.933, 10557.709, 384.472, 52847.766 25/03/24,19:24:45,04,10,1, 11.9,1,1, 4.933, 10557.718, 384.476, 52847.751 25/03/24,19:24:45,05,10,1, 11.9,1,1, 4.933, 10557.733, 384.522, 52847.768 25/03/24,19:24:45,06,10,1, 11.9,1,1, 4.933, 10557.745, 384.494, 52847.801 25/03/24,19:24:45,07,10,1, 11.9,1,1, 4.933, 10557.749, 384.532, 52847.751 25/03/24,19:24:45,08,10,1, 11.9,1,1, 4.933, 10557.755, 384.491, 52847.856 25/03/24,19:24:45,09,10,1, 11.9,1,1, 4.933, 10557.748, 384.528, 52847.795 25/03/24,19:24:45,10,10,1, 11.9,1,1, 4.933, 10557.744, 384.543, 52847.793 25/03/24,19:24:45,11,10,1, 11.9,1,1, 4.933, 10557.772, 384.514, 52847.777 25/03/24,19:24:45,12,10,1, 11.9,1,1, 4.933, 10557.763, 384.554, 52847.813 25/03/24,19:24:45,13,10,1, 11.9,1,1, 4.933, 10557.759, 384.506, 52847.777 25/03/24,19:24:45,14,10,1, 11.9,1,1, 4.933, 10557.777, 384.563, 52847.853 25/03/24,19:24:45,15,10,1, 11.9,1,1, 4.933, 10557.782, 384.547, 52847.635 25/03/24,19:24:45,16,10,1, 11.9,1,1, 4.933, 10557.761, 384.557, 52847.912 25/03/24,19:24:45,17,10,1, 11.9,1,1, 4.933, 10557.787, 384.574, 52847.839 25/03/24,19:24:45,18,10,1, 11.9,1,1, 4.933, 10557.786, 384.547, 52847.824 25/03/24,19:24:45,19,10,1, 11.9,1,1, 4.933, 10557.793, 384.558, 52847.869 25/03/24,19:24:46,00,10,1, 11.9,1,1, 4.934, 10557.785, 384.558, 52847.869 25/03/24,19:24:46,01,10,1, 11.9,1,1, 4.934, 10557.815, 384.584, 52847.880 25/03/24,19:24:46,02,10,1, 11.9,1,1, 4.934, 10557.820, 384.562, 52847.856 25/03/24,19:24:46,03,10,1, 11.9,1,1, 4.934, 10557.810, 384.582, 52847.858 25/03/24,19:24:46,04,10,1, 11.9,1,1, 4.934, 10557.857, 384.604, 52847.917 25/03/24,19:24:46,05,10,1, 11.9,1,1, 4.934, 10557.817, 384.564, 52847.860 25/03/24,19:24:46,06,10,1, 11.9,1,1, 4.934, 10557.865, 384.620, 52847.907 25/03/24,19:24:46,07,10,1, 11.9,1,1, 4.934, 10557.850, 384.607, 52847.920 25/03/24,19:24:46,08,10,1, 11.9,1,1, 4.934, 10557.853, 384.615, 52847.874 25/03/24,19:24:46,09,10,1, 11.9,1,1, 4.934, 10557.870, 384.610, 52847.666 25/03/24,19:24:46,10,10,1, 11.9,1,1, 4.934, 10557.855, 384.634, 52847.969 25/03/24,19:24:46,11,10,1, 11.9,1,1, 4.934, 10557.861, 384.651, 52847.964 25/03/24,19:24:46,12,10,1, 11.9,1,1, 4.934, 10557.852, 384.624, 52847.930 25/03/24,19:24:46,13,10,1, 11.9,1,1, 4.934, 10557.866, 384.654, 52847.922 25/03/24,19:24:46,14,10,1, 11.9,1,1, 4.934, 10557.882, 384.650, 52847.975 25/03/24,19:24:46,15,10,1, 11.9,1,1, 4.934, 10557.864, 384.650, 52847.945 25/03/24,19:24:46,16,10,1, 11.9,1,1, 4.934, 10557.917, 384.663, 52847.963 25/03/24,19:24:46,17,10,1, 11.9,1,1, 4.934, 10557.897, 384.687, 52847.995 25/03/24,19:24:46,18,10,1, 11.9,1,1, 4.934, 10557.879, 384.692, 52848.005 25/03/24,19:24:46,19,10,1, 11.9,1,1, 4.934, 10557.901, 384.675, 52847.935 25/03/24,19:24:47,00,10,1, 11.9,1,1, 4.930, 10557.894, 384.675, 52847.935 25/03/24,19:24:47,01,10,1, 11.9,1,1, 4.930, 10557.931, 384.683, 52847.981 25/03/24,19:24:47,02,10,1, 11.9,1,1, 4.930, 10557.925, 384.711, 52847.995 25/03/24,19:24:47,03,10,1, 11.9,1,1, 4.930, 10557.946, 384.703, 52847.986 25/03/24,19:24:47,04,10,1, 11.9,1,1, 4.930, 10557.945, 384.685, 52848.029 25/03/24,19:24:47,05,10,1, 11.9,1,1, 4.930, 10557.928, 384.732, 52847.956 25/03/24,19:24:47,06,10,1, 11.9,1,1, 4.930, 10557.954, 384.708, 52848.015 25/03/24,19:24:47,07,10,1, 11.9,1,1, 4.930, 10557.938, 384.747, 52848.028 25/03/24,19:24:47,08,10,1, 11.9,1,1, 4.930, 10557.954, 384.725, 52848.038 25/03/24,19:24:47,09,10,1, 11.9,1,1, 4.930, 10557.940, 384.715, 52848.070 25/03/24,19:24:47,10,10,1, 11.9,1,1, 4.930, 10557.957, 384.736, 52848.015 25/03/24,19:24:47,11,10,1, 11.9,1,1, 4.930, 10557.930, 384.728, 52848.050 25/03/24,19:24:47,12,10,1, 11.9,1,1, 4.930, 10557.957, 384.761, 52848.083 25/03/24,19:24:47,13,10,1, 11.9,1,1, 4.930, 10557.954, 384.726, 52848.059 25/03/24,19:24:47,14,10,1, 11.9,1,1, 4.930, 10557.960, 384.771, 52847.952 25/03/24,19:24:47,15,10,1, 11.9,1,1, 4.930, 10557.969, 384.756, 52848.092 25/03/24,19:24:47,16,10,1, 11.9,1,1, 4.930, 10557.934, 384.762, 52848.036 25/03/24,19:24:47,17,10,1, 11.9,1,1, 4.930, 10557.984, 384.763, 52848.019 25/03/24,19:24:47,18,10,1, 11.9,1,1, 4.930, 10557.966, 384.749, 52847.987 25/03/24,19:24:47,19,10,1, 11.9,1,1, 4.930, 10557.977, 384.806, 52848.029 25/03/24,19:24:48,00,10,1, 11.8,1,1, 4.932, 10557.969, 384.806, 52848.029 25/03/24,19:24:48,01,10,1, 11.8,1,1, 4.932, 10557.992, 384.791, 52848.051 25/03/24,19:24:48,02,10,1, 11.8,1,1, 4.932, 10557.983, 384.784, 52848.075 25/03/24,19:24:48,03,10,1, 11.8,1,1, 4.932, 10557.976, 384.838, 52848.070 25/03/24,19:24:48,04,10,1, 11.8,1,1, 4.932, 10558.007, 384.825, 52848.109 25/03/24,19:24:48,05,10,1, 11.8,1,1, 4.932, 10558.004, 384.801, 52848.047 25/03/24,19:24:48,06,10,1, 11.8,1,1, 4.932, 10558.022, 384.849, 52848.092 25/03/24,19:24:48,07,10,1, 11.8,1,1, 4.932, 10558.012, 384.801, 52848.063 25/03/24,19:24:48,08,10,1, 11.8,1,1, 4.932, 10558.007, 384.857, 52848.081 25/03/24,19:24:48,09,10,1, 11.8,1,1, 4.932, 10558.015, 384.828, 52848.077 25/03/24,19:24:48,10,10,1, 11.8,1,1, 4.932, 10558.042, 384.843, 52848.035 25/03/24,19:24:48,11,10,1, 11.8,1,1, 4.932, 10558.044, 384.858, 52848.122 25/03/24,19:24:48,12,10,1, 11.8,1,1, 4.932, 10558.042, 384.825, 52848.090 25/03/24,19:24:48,13,10,1, 11.8,1,1, 4.932, 10558.074, 384.876, 52848.093 25/03/24,19:24:48,14,10,1, 11.8,1,1, 4.932, 10558.037, 384.833, 52848.077 25/03/24,19:24:48,15,10,1, 11.8,1,1, 4.932, 10558.046, 384.877, 52848.170 25/03/24,19:24:48,16,10,1, 11.8,1,1, 4.932, 10558.032, 384.846, 52848.159 25/03/24,19:24:48,17,10,1, 11.8,1,1, 4.932, 10558.048, 384.824, 52848.104 25/03/24,19:24:48,18,10,1, 11.8,1,1, 4.932, 10558.055, 384.886, 52848.182 25/03/24,19:24:48,19,10,1, 11.8,1,1, 4.932, 10558.075, 384.865, 52848.097 25/03/24,19:24:49,00,10,1, 11.9,1,1, 4.927, 10558.069, 384.865, 52848.097 25/03/24,19:24:49,01,10,1, 11.9,1,1, 4.927, 10558.098, 384.882, 52848.104 25/03/24,19:24:49,02,10,1, 11.9,1,1, 4.927, 10558.061, 384.886, 52848.178 25/03/24,19:24:49,03,10,1, 11.9,1,1, 4.927, 10558.104, 384.899, 52848.135 25/03/24,19:24:49,04,10,1, 11.9,1,1, 4.927, 10558.080, 384.902, 52848.129 25/03/24,19:24:49,05,10,1, 11.9,1,1, 4.927, 10558.110, 384.927, 52848.099 25/03/24,19:24:49,06,10,1, 11.9,1,1, 4.927, 10558.112, 384.911, 52848.176 25/03/24,19:24:49,07,10,1, 11.9,1,1, 4.927, 10558.115, 384.942, 52848.230 25/03/24,19:24:49,08,10,1, 11.9,1,1, 4.927, 10558.119, 384.930, 52848.205 25/03/24,19:24:49,09,10,1, 11.9,1,1, 4.927, 10558.114, 384.904, 52848.194 25/03/24,19:24:49,10,10,1, 11.9,1,1, 4.927, 10558.123, 384.958, 52848.175 25/03/24,19:24:49,11,10,1, 11.9,1,1, 4.927, 10558.105, 384.917, 52848.191 25/03/24,19:24:49,12,10,1, 11.9,1,1, 4.927, 10558.115, 384.947, 52848.233 25/03/24,19:24:49,13,10,1, 11.9,1,1, 4.927, 10558.128, 384.936, 52848.138 25/03/24,19:24:49,14,10,1, 11.9,1,1, 4.927, 10558.132, 384.962, 52848.132 25/03/24,19:24:49,15,10,1, 11.9,1,1, 4.927, 10558.126, 384.951, 52848.203 25/03/24,19:24:49,16,10,1, 11.9,1,1, 4.927, 10558.138, 384.959, 52848.193 25/03/24,19:24:49,17,10,1, 11.9,1,1, 4.927, 10558.148, 384.963, 52848.229 25/03/24,19:24:49,18,10,1, 11.9,1,1, 4.927, 10558.153, 384.966, 52848.190 25/03/24,19:24:49,19,10,1, 11.9,1,1, 4.927, 10558.126, 384.977, 52848.236 25/03/24,19:24:50,00,10,1, 11.9,1,1, 4.935, 10558.119, 384.977, 52848.236 25/03/24,19:24:50,01,10,1, 11.9,1,1, 4.935, 10558.141, 384.991, 52848.265 25/03/24,19:24:50,02,10,1, 11.9,1,1, 4.935, 10558.174, 384.958, 52848.230 25/03/24,19:24:50,03,10,1, 11.9,1,1, 4.935, 10558.171, 384.986, 52848.296 25/03/24,19:24:50,04,10,1, 11.9,1,1, 4.935, 10558.205, 385.013, 52848.248 25/03/24,19:24:50,05,10,1, 11.9,1,1, 4.935, 10558.194, 384.977, 52848.248 25/03/24,19:24:50,06,10,1, 11.9,1,1, 4.935, 10558.216, 385.021, 52848.252 25/03/24,19:24:50,07,10,1, 11.9,1,1, 4.935, 10558.208, 385.004, 52848.288 25/03/24,19:24:50,08,10,1, 11.9,1,1, 4.935, 10558.199, 385.000, 52848.237 25/03/24,19:24:50,09,10,1, 11.9,1,1, 4.935, 10558.229, 385.006, 52848.298 25/03/24,19:24:50,10,10,1, 11.9,1,1, 4.935, 10558.221, 385.006, 52848.293 25/03/24,19:24:50,11,10,1, 11.9,1,1, 4.935, 10558.226, 385.019, 52848.344 25/03/24,19:24:50,12,10,1, 11.9,1,1, 4.935, 10558.251, 385.028, 52848.346 25/03/24,19:24:50,13,10,1, 11.9,1,1, 4.935, 10558.234, 385.035, 52848.362 25/03/24,19:24:50,14,10,1, 11.9,1,1, 4.935, 10558.256, 385.020, 52848.304 25/03/24,19:24:50,15,10,1, 11.9,1,1, 4.935, 10558.237, 385.071, 52848.318 25/03/24,19:24:50,16,10,1, 11.9,1,1, 4.935, 10558.261, 385.062, 52848.322 25/03/24,19:24:50,17,10,1, 11.9,1,1, 4.935, 10558.219, 385.059, 52848.311 25/03/24,19:24:50,18,10,1, 11.9,1,1, 4.935, 10558.258, 385.079, 52848.358 25/03/24,19:24:50,19,10,1, 11.9,1,1, 4.935, 10558.271, 385.071, 52848.375 25/03/24,19:24:51,00,10,1, 11.9,1,1, 4.932, 10558.269, 385.071, 52848.375 25/03/24,19:24:51,01,10,1, 11.9,1,1, 4.932, 10558.286, 385.075, 52848.332 25/03/24,19:24:51,02,10,1, 11.9,1,1, 4.932, 10558.267, 385.099, 52848.334 25/03/24,19:24:51,03,10,1, 11.9,1,1, 4.932, 10558.290, 385.110, 52848.349 25/03/24,19:24:51,04,10,1, 11.9,1,1, 4.932, 10558.285, 385.096, 52848.348 25/03/24,19:24:51,05,10,1, 11.9,1,1, 4.932, 10558.282, 385.132, 52848.411 25/03/24,19:24:51,06,10,1, 11.9,1,1, 4.932, 10558.320, 385.108, 52848.376 25/03/24,19:24:51,07,10,1, 11.9,1,1, 4.932, 10558.286, 385.161, 52848.390 25/03/24,19:24:51,08,10,1, 11.9,1,1, 4.932, 10558.312, 385.141, 52848.326 25/03/24,19:24:51,09,10,1, 11.9,1,1, 4.932, 10558.319, 385.142, 52848.432 25/03/24,19:24:51,10,10,1, 11.9,1,1, 4.932, 10558.322, 385.172, 52848.437 25/03/24,19:24:51,11,10,1, 11.9,1,1, 4.932, 10558.344, 385.139, 52848.416 25/03/24,19:24:51,12,10,1, 11.9,1,1, 4.932, 10558.336, 385.176, 52848.424 25/03/24,19:24:51,13,10,1, 11.9,1,1, 4.932, 10558.346, 385.142, 52848.346 25/03/24,19:24:51,14,10,1, 11.9,1,1, 4.932, 10558.344, 385.193, 52848.420 25/03/24,19:24:51,15,10,1, 11.9,1,1, 4.932, 10558.365, 385.142, 52848.415 25/03/24,19:24:51,16,10,1, 11.9,1,1, 4.932, 10558.362, 385.144, 52848.348 25/03/24,19:24:51,17,10,1, 11.9,1,1, 4.932, 10558.356, 385.194, 52848.412 25/03/24,19:24:51,18,10,1, 11.9,1,1, 4.932, 10558.342, 385.154, 52848.354 25/03/24,19:24:51,19,10,1, 11.9,1,1, 4.932, 10558.350, 385.200, 52848.456 25/03/24,19:24:52,00,10,1, 11.9,1,1, 4.932, 10558.344, 385.200, 52848.456 25/03/24,19:24:52,01,10,1, 11.9,1,1, 4.932, 10558.378, 385.231, 52848.429 25/03/24,19:24:52,02,10,1, 11.9,1,1, 4.932, 10558.382, 385.195, 52848.440 25/03/24,19:24:52,03,10,1, 11.9,1,1, 4.932, 10558.382, 385.186, 52848.412 25/03/24,19:24:52,04,10,1, 11.9,1,1, 4.932, 10558.387, 385.217, 52848.416 25/03/24,19:24:52,05,10,1, 11.9,1,1, 4.932, 10558.363, 385.213, 52848.535 25/03/24,19:24:52,06,10,1, 11.9,1,1, 4.932, 10558.392, 385.259, 52848.445 25/03/24,19:24:52,07,10,1, 11.9,1,1, 4.932, 10558.384, 385.236, 52848.589 25/03/24,19:24:52,08,10,1, 11.9,1,1, 4.932, 10558.400, 385.252, 52848.491 25/03/24,19:24:52,09,10,1, 11.9,1,1, 4.932, 10558.404, 385.242, 52848.517 25/03/24,19:24:52,10,10,1, 11.9,1,1, 4.932, 10558.400, 385.242, 52848.474 25/03/24,19:24:52,11,10,1, 11.9,1,1, 4.932, 10558.402, 385.283, 52848.566 25/03/24,19:24:52,12,10,1, 11.9,1,1, 4.932, 10558.386, 385.267, 52848.512 25/03/24,19:24:52,13,10,1, 11.9,1,1, 4.932, 10558.421, 385.310, 52848.569 25/03/24,19:24:52,14,10,1, 11.9,1,1, 4.932, 10558.411, 385.294, 52848.511 25/03/24,19:24:52,15,10,1, 11.9,1,1, 4.932, 10558.449, 385.301, 52848.497 25/03/24,19:24:52,16,10,1, 11.9,1,1, 4.932, 10558.428, 385.291, 52848.552 25/03/24,19:24:52,17,10,1, 11.9,1,1, 4.932, 10558.449, 385.266, 52848.507 25/03/24,19:24:52,18,10,1, 11.9,1,1, 4.932, 10558.458, 385.311, 52848.516 25/03/24,19:24:52,19,10,1, 11.9,1,1, 4.932, 10558.424, 385.279, 52848.556 25/03/24,19:24:53,00,10,1, 11.9,1,1, 4.935, 10558.419, 385.279, 52848.556 25/03/24,19:24:53,01,10,1, 11.9,1,1, 4.935, 10558.453, 385.325, 52848.569 25/03/24,19:24:53,02,10,1, 11.9,1,1, 4.935, 10558.459, 385.315, 52848.535 25/03/24,19:24:53,03,10,1, 11.9,1,1, 4.935, 10558.450, 385.325, 52848.559 25/03/24,19:24:53,04,10,1, 11.9,1,1, 4.935, 10558.452, 385.335, 52848.594 25/03/24,19:24:53,05,10,1, 11.9,1,1, 4.935, 10558.483, 385.341, 52848.604 25/03/24,19:24:53,06,10,1, 11.9,1,1, 4.935, 10558.458, 385.313, 52848.522 25/03/24,19:24:53,07,10,1, 11.9,1,1, 4.935, 10558.458, 385.351, 52848.601 25/03/24,19:24:53,08,10,1, 11.9,1,1, 4.935, 10558.496, 385.333, 52848.587 25/03/24,19:24:53,09,10,1, 11.9,1,1, 4.935, 10558.481, 385.351, 52848.615 25/03/24,19:24:53,10,10,1, 11.9,1,1, 4.935, 10558.466, 385.369, 52848.592 25/03/24,19:24:53,11,10,1, 11.9,1,1, 4.935, 10558.492, 385.358, 52848.560 25/03/24,19:24:53,12,10,1, 11.9,1,1, 4.935, 10558.472, 385.385, 52848.612 25/03/24,19:24:53,13,10,1, 11.9,1,1, 4.935, 10558.503, 385.357, 52848.636 25/03/24,19:24:53,14,10,1, 11.9,1,1, 4.935, 10558.473, 385.403, 52848.613 25/03/24,19:24:53,15,10,1, 11.9,1,1, 4.935, 10558.488, 385.383, 52848.657 25/03/24,19:24:53,16,10,1, 11.9,1,1, 4.935, 10558.470, 385.410, 52848.660 25/03/24,19:24:53,17,10,1, 11.9,1,1, 4.935, 10558.491, 385.417, 52848.671 25/03/24,19:24:53,18,10,1, 11.9,1,1, 4.935, 10558.480, 385.388, 52848.579 25/03/24,19:24:53,19,10,1, 11.9,1,1, 4.935, 10558.510, 385.409, 52848.731 25/03/24,19:24:54,00,10,1, 12.0,1,1, 4.937, 10558.503, 385.409, 52848.731 25/03/24,19:24:54,01,10,1, 12.0,1,1, 4.937, 10558.515, 385.454, 52848.630 25/03/24,19:24:54,02,10,1, 12.0,1,1, 4.937, 10558.490, 385.397, 52848.608 25/03/24,19:24:54,03,10,1, 12.0,1,1, 4.937, 10558.511, 385.437, 52848.699 25/03/24,19:24:54,04,10,1, 12.0,1,1, 4.937, 10558.518, 385.439, 52848.694 25/03/24,19:24:54,05,10,1, 12.0,1,1, 4.937, 10558.523, 385.415, 52848.635 25/03/24,19:24:54,06,10,1, 12.0,1,1, 4.937, 10558.544, 385.452, 52848.648 25/03/24,19:24:54,07,10,1, 12.0,1,1, 4.937, 10558.539, 385.429, 52848.684 25/03/24,19:24:54,08,10,1, 12.0,1,1, 4.937, 10558.528, 385.476, 52848.716 25/03/24,19:24:54,09,10,1, 12.0,1,1, 4.937, 10558.566, 385.450, 52848.697 25/03/24,19:24:54,10,10,1, 12.0,1,1, 4.937, 10558.509, 385.486, 52848.629 25/03/24,19:24:54,11,10,1, 12.0,1,1, 4.937, 10558.554, 385.485, 52848.655 25/03/24,19:24:54,12,10,1, 12.0,1,1, 4.937, 10558.531, 385.465, 52848.696 25/03/24,19:24:54,13,10,1, 12.0,1,1, 4.937, 10558.567, 385.506, 52848.727 25/03/24,19:24:54,14,10,1, 12.0,1,1, 4.937, 10558.549, 385.472, 52848.625 25/03/24,19:24:54,15,10,1, 12.0,1,1, 4.937, 10558.587, 385.497, 52848.723 25/03/24,19:24:54,16,10,1, 12.0,1,1, 4.937, 10558.573, 385.507, 52848.697 25/03/24,19:24:54,17,10,1, 12.0,1,1, 4.937, 10558.569, 385.531, 52848.722 25/03/24,19:24:54,18,10,1, 12.0,1,1, 4.937, 10558.584, 385.551, 52848.782 25/03/24,19:24:54,19,10,1, 12.0,1,1, 4.937, 10558.585, 385.491, 52848.779 25/03/24,19:24:55,00,10,1, 11.9,1,1, 4.929, 10558.578, 385.491, 52848.779 25/03/24,19:24:55,01,10,1, 11.9,1,1, 4.929, 10558.573, 385.509, 52848.759 25/03/24,19:24:55,02,10,1, 11.9,1,1, 4.929, 10558.617, 385.567, 52848.750 25/03/24,19:24:55,03,10,1, 11.9,1,1, 4.929, 10558.599, 385.538, 52848.732 25/03/24,19:24:55,04,10,1, 11.9,1,1, 4.929, 10558.621, 385.541, 52848.812 25/03/24,19:24:55,05,10,1, 11.9,1,1, 4.929, 10558.600, 385.571, 52848.842 25/03/24,19:24:55,06,10,1, 11.9,1,1, 4.929, 10558.595, 385.558, 52848.702 25/03/24,19:24:55,07,10,1, 11.9,1,1, 4.929, 10558.611, 385.609, 52848.844 25/03/24,19:24:55,08,10,1, 11.9,1,1, 4.929, 10558.613, 385.563, 52848.781 25/03/24,19:24:55,09,10,1, 11.9,1,1, 4.929, 10558.621, 385.591, 52848.875 25/03/24,19:24:55,10,10,1, 11.9,1,1, 4.929, 10558.612, 385.579, 52848.752 25/03/24,19:24:55,11,10,1, 11.9,1,1, 4.929, 10558.630, 385.602, 52848.822 25/03/24,19:24:55,12,10,1, 11.9,1,1, 4.929, 10558.638, 385.610, 52848.871 25/03/24,19:24:55,13,10,1, 11.9,1,1, 4.929, 10558.622, 385.606, 52848.848 25/03/24,19:24:55,14,10,1, 11.9,1,1, 4.929, 10558.673, 385.621, 52848.799 25/03/24,19:24:55,15,10,1, 11.9,1,1, 4.929, 10558.658, 385.612, 52848.865 25/03/24,19:24:55,16,10,1, 11.9,1,1, 4.929, 10558.658, 385.619, 52848.786 25/03/24,19:24:55,17,10,1, 11.9,1,1, 4.929, 10558.637, 385.604, 52848.769 25/03/24,19:24:55,18,10,1, 11.9,1,1, 4.929, 10558.643, 385.631, 52848.770 25/03/24,19:24:55,19,10,1, 11.9,1,1, 4.929, 10558.642, 385.651, 52848.885 25/03/24,19:24:56,00,09,1, 11.9,1,1, 4.933, 10558.636, 385.651, 52848.885 25/03/24,19:24:56,01,09,1, 11.9,1,1, 4.933, 10558.656, 385.678, 52848.901 25/03/24,19:24:56,02,09,1, 11.9,1,1, 4.933, 10558.663, 385.651, 52848.900 25/03/24,19:24:56,03,09,1, 11.9,1,1, 4.933, 10558.660, 385.680, 52848.806 25/03/24,19:24:56,04,09,1, 11.9,1,1, 4.933, 10558.648, 385.703, 52849.133 25/03/24,19:24:56,05,09,1, 11.9,1,1, 4.933, 10558.699, 385.659, 52848.863 25/03/24,19:24:56,06,09,1, 11.9,1,1, 4.933, 10558.688, 385.716, 52848.891 25/03/24,19:24:56,07,09,1, 11.9,1,1, 4.933, 10558.673, 385.687, 52848.855 25/03/24,19:24:56,08,09,1, 11.9,1,1, 4.933, 10558.690, 385.675, 52848.867 25/03/24,19:24:56,09,09,1, 11.9,1,1, 4.933, 10558.681, 385.653, 52848.900 25/03/24,19:24:56,10,09,1, 11.9,1,1, 4.933, 10558.658, 385.701, 52848.900 25/03/24,19:24:56,11,09,1, 11.9,1,1, 4.933, 10558.677, 385.724, 52848.901 25/03/24,19:24:56,12,09,1, 11.9,1,1, 4.933, 10558.701, 385.705, 52848.874 25/03/24,19:24:56,13,09,1, 11.9,1,1, 4.933, 10558.709, 385.726, 52848.870 25/03/24,19:24:56,14,09,1, 11.9,1,1, 4.933, 10558.710, 385.694, 52848.907 25/03/24,19:24:56,15,09,1, 11.9,1,1, 4.933, 10558.715, 385.775, 52848.955 25/03/24,19:24:56,16,09,1, 11.9,1,1, 4.933, 10558.736, 385.731, 52848.964 25/03/24,19:24:56,17,09,1, 11.9,1,1, 4.933, 10558.718, 385.771, 52848.982 25/03/24,19:24:56,18,09,1, 11.9,1,1, 4.933, 10558.708, 385.751, 52848.864 25/03/24,19:24:56,19,09,1, 11.9,1,1, 4.933, 10558.738, 385.741, 52848.917 25/03/24,19:24:57,00,09,1, 11.9,1,1, 4.931, 10558.736, 385.741, 52848.917 25/03/24,19:24:57,01,09,1, 11.9,1,1, 4.931, 10558.730, 385.729, 52848.902 25/03/24,19:24:57,02,09,1, 11.9,1,1, 4.931, 10558.737, 385.805, 52849.030 25/03/24,19:24:57,03,09,1, 11.9,1,1, 4.931, 10558.737, 385.777, 52849.143 25/03/24,19:24:57,04,09,1, 11.9,1,1, 4.931, 10558.750, 385.785, 52849.059 25/03/24,19:24:57,05,09,1, 11.9,1,1, 4.931, 10558.721, 385.794, 52849.038 25/03/24,19:24:57,06,09,1, 11.9,1,1, 4.931, 10558.751, 385.775, 52849.064 25/03/24,19:24:57,07,09,1, 11.9,1,1, 4.931, 10558.735, 385.798, 52849.087 25/03/24,19:24:57,08,09,1, 11.9,1,1, 4.931, 10558.751, 385.791, 52849.029 25/03/24,19:24:57,09,09,1, 11.9,1,1, 4.931, 10558.753, 385.821, 52849.086 25/03/24,19:24:57,10,09,1, 11.9,1,1, 4.931, 10558.743, 385.807, 52849.096 25/03/24,19:24:57,11,09,1, 11.9,1,1, 4.931, 10558.772, 385.814, 52849.061 25/03/24,19:24:57,12,09,1, 11.9,1,1, 4.931, 10558.759, 385.836, 52849.093 25/03/24,19:24:57,13,09,1, 11.9,1,1, 4.931, 10558.764, 385.810, 52849.051 25/03/24,19:24:57,14,09,1, 11.9,1,1, 4.931, 10558.764, 385.834, 52849.133 25/03/24,19:24:57,15,09,1, 11.9,1,1, 4.931, 10558.771, 385.812, 52849.104 25/03/24,19:24:57,16,09,1, 11.9,1,1, 4.931, 10558.764, 385.827, 52849.097 25/03/24,19:24:57,17,09,1, 11.9,1,1, 4.931, 10558.778, 385.855, 52849.133 25/03/24,19:24:57,18,09,1, 11.9,1,1, 4.931, 10558.788, 385.839, 52849.136 25/03/24,19:24:57,19,09,1, 11.9,1,1, 4.931, 10558.773, 385.865, 52849.125 25/03/24,19:24:58,00,09,1, 11.9,1,1, 4.933, 10558.770, 385.865, 52849.125 25/03/24,19:24:58,01,09,1, 11.9,1,1, 4.933, 10558.797, 385.872, 52849.172 25/03/24,19:24:58,02,09,1, 11.9,1,1, 4.933, 10558.799, 385.860, 52849.128 25/03/24,19:24:58,03,09,1, 11.9,1,1, 4.933, 10558.785, 385.879, 52849.139 25/03/24,19:24:58,04,09,1, 11.9,1,1, 4.933, 10558.798, 385.867, 52849.150 25/03/24,19:24:58,05,09,1, 11.9,1,1, 4.933, 10558.781, 385.882, 52849.236 25/03/24,19:24:58,06,09,1, 11.9,1,1, 4.933, 10558.804, 385.891, 52849.185 25/03/24,19:24:58,07,09,1, 11.9,1,1, 4.933, 10558.811, 385.918, 52849.193 25/03/24,19:24:58,08,09,1, 11.9,1,1, 4.933, 10558.814, 385.864, 52849.147 25/03/24,19:24:58,09,09,1, 11.9,1,1, 4.933, 10558.809, 385.904, 52849.117 25/03/24,19:24:58,10,09,1, 11.9,1,1, 4.933, 10558.803, 385.909, 52849.171 25/03/24,19:24:58,11,09,1, 11.9,1,1, 4.933, 10558.820, 385.913, 52849.216 25/03/24,19:24:58,12,09,1, 11.9,1,1, 4.933, 10558.833, 385.932, 52849.225 25/03/24,19:24:58,13,09,1, 11.9,1,1, 4.933, 10558.836, 385.934, 52849.221 25/03/24,19:24:58,14,09,1, 11.9,1,1, 4.933, 10558.830, 385.946, 52849.200 25/03/24,19:24:58,15,09,1, 11.9,1,1, 4.933, 10558.827, 385.923, 52849.167 25/03/24,19:24:58,16,09,1, 11.9,1,1, 4.933, 10558.842, 385.952, 52849.236 25/03/24,19:24:58,17,09,1, 11.9,1,1, 4.933, 10558.850, 385.942, 52849.153 25/03/24,19:24:58,18,09,1, 11.9,1,1, 4.933, 10558.864, 385.944, 52849.224 25/03/24,19:24:58,19,09,1, 11.9,1,1, 4.933, 10558.846, 385.951, 52849.194 25/03/24,19:24:59,00,09,1, 11.9,1,1, 4.934, 10558.845, 385.951, 52849.194 25/03/24,19:24:59,01,09,1, 11.9,1,1, 4.934, 10558.834, 385.932, 52849.227 25/03/24,19:24:59,02,09,1, 11.9,1,1, 4.934, 10558.866, 385.958, 52849.212 25/03/24,19:24:59,03,09,1, 11.9,1,1, 4.934, 10558.854, 385.956, 52849.215 25/03/24,19:24:59,04,09,1, 11.9,1,1, 4.934, 10558.871, 385.967, 52849.172 25/03/24,19:24:59,05,09,1, 11.9,1,1, 4.934, 10558.870, 385.950, 52849.212 25/03/24,19:24:59,06,09,1, 11.9,1,1, 4.934, 10558.861, 385.949, 52849.301 25/03/24,19:24:59,07,09,1, 11.9,1,1, 4.934, 10558.877, 385.956, 52849.290 25/03/24,19:24:59,08,09,1, 11.9,1,1, 4.934, 10558.873, 385.963, 52849.214 25/03/24,19:24:59,09,09,1, 11.9,1,1, 4.934, 10558.883, 385.973, 52849.301 25/03/24,19:24:59,10,09,1, 11.9,1,1, 4.934, 10558.891, 385.962, 52849.314 25/03/24,19:24:59,11,09,1, 11.9,1,1, 4.934, 10558.890, 385.993, 52849.182 25/03/24,19:24:59,12,09,1, 11.9,1,1, 4.934, 10558.888, 386.004, 52849.206 25/03/24,19:24:59,13,09,1, 11.9,1,1, 4.934, 10558.898, 385.991, 52849.317 25/03/24,19:24:59,14,09,1, 11.9,1,1, 4.934, 10558.906, 386.013, 52849.256 25/03/24,19:24:59,15,09,1, 11.9,1,1, 4.934, 10558.919, 386.017, 52849.278 25/03/24,19:24:59,16,09,1, 11.9,1,1, 4.934, 10558.901, 386.001, 52849.246 25/03/24,19:24:59,17,09,1, 11.9,1,1, 4.934, 10558.916, 386.014, 52849.257 25/03/24,19:24:59,18,09,1, 11.9,1,1, 4.934, 10558.901, 386.014, 52849.277 25/03/24,19:24:59,19,09,1, 11.9,1,1, 4.934, 10558.930, 386.000, 52849.298 25/03/24,19:25:00,00,09,1, 11.9,1,1, 4.928, 10558.928, 386.000, 52849.298 25/03/24,19:25:00,01,09,1, 11.9,1,1, 4.928, 10558.936, 386.035, 52849.329 25/03/24,19:25:00,02,09,1, 11.9,1,1, 4.928, 10558.937, 386.016, 52849.181 25/03/24,19:25:00,03,09,1, 11.9,1,1, 4.928, 10558.970, 386.014, 52849.178 25/03/24,19:25:00,04,09,1, 11.9,1,1, 4.928, 10558.947, 385.997, 52849.254 25/03/24,19:25:00,05,09,1, 11.9,1,1, 4.928, 10558.948, 386.040, 52849.282 25/03/24,19:25:00,06,09,1, 11.9,1,1, 4.928, 10558.944, 386.019, 52849.290 25/03/24,19:25:00,07,09,1, 11.9,1,1, 4.928, 10558.980, 386.038, 52849.230 25/03/24,19:25:00,08,09,1, 11.9,1,1, 4.928, 10558.957, 386.098, 52849.242 25/03/24,19:25:00,09,09,1, 11.9,1,1, 4.928, 10558.960, 386.027, 52849.259 25/03/24,19:25:00,10,09,1, 11.9,1,1, 4.928, 10558.937, 386.076, 52849.226 25/03/24,19:25:00,11,09,1, 11.9,1,1, 4.928, 10558.986, 386.045, 52849.245 25/03/24,19:25:00,12,09,1, 11.9,1,1, 4.928, 10558.967, 386.083, 52849.271 25/03/24,19:25:00,13,09,1, 11.9,1,1, 4.928, 10558.979, 386.062, 52849.282 25/03/24,19:25:00,14,09,1, 11.9,1,1, 4.928, 10558.976, 386.072, 52849.297 25/03/24,19:25:00,15,09,1, 11.9,1,1, 4.928, 10559.018, 386.108, 52849.291 25/03/24,19:25:00,16,09,1, 11.9,1,1, 4.928, 10559.011, 386.077, 52849.285 25/03/24,19:25:00,17,09,1, 11.9,1,1, 4.928, 10559.000, 386.113, 52849.282 25/03/24,19:25:00,18,09,1, 11.9,1,1, 4.928, 10559.015, 386.100, 52849.258 25/03/24,19:25:00,19,09,1, 11.9,1,1, 4.928, 10559.000, 386.120, 52849.280 25/03/24,19:25:01,00,09,1, 11.9,1,1, 4.934, 10558.995, 386.120, 52849.280 25/03/24,19:25:01,01,09,1, 11.9,1,1, 4.934, 10559.002, 386.112, 52849.298 25/03/24,19:25:01,02,09,1, 11.9,1,1, 4.934, 10559.016, 386.144, 52849.289 25/03/24,19:25:01,03,09,1, 11.9,1,1, 4.934, 10559.006, 386.107, 52849.339 25/03/24,19:25:01,04,09,1, 11.9,1,1, 4.934, 10559.010, 386.137, 52849.233 25/03/24,19:25:01,05,09,1, 11.9,1,1, 4.934, 10559.054, 386.129, 52849.358 25/03/24,19:25:01,06,09,1, 11.9,1,1, 4.934, 10559.015, 386.098, 52849.283 25/03/24,19:25:01,07,09,1, 11.9,1,1, 4.934, 10559.038, 386.160, 52849.331 25/03/24,19:25:01,08,09,1, 11.9,1,1, 4.934, 10559.030, 386.137, 52849.304 25/03/24,19:25:01,09,09,1, 11.9,1,1, 4.934, 10559.051, 386.171, 52849.374 25/03/24,19:25:01,10,09,1, 11.9,1,1, 4.934, 10559.060, 386.138, 52849.355 25/03/24,19:25:01,11,09,1, 11.9,1,1, 4.934, 10559.029, 386.165, 52849.310 25/03/24,19:25:01,12,09,1, 11.9,1,1, 4.934, 10559.056, 386.138, 52849.307 25/03/24,19:25:01,13,09,1, 11.9,1,1, 4.934, 10559.060, 386.150, 52849.323 25/03/24,19:25:01,14,09,1, 11.9,1,1, 4.934, 10559.069, 386.175, 52849.366 25/03/24,19:25:01,15,09,1, 11.9,1,1, 4.934, 10559.075, 386.146, 52849.320 25/03/24,19:25:01,16,09,1, 11.9,1,1, 4.934, 10559.077, 386.191, 52849.373 25/03/24,19:25:01,17,09,1, 11.9,1,1, 4.934, 10559.118, 386.179, 52849.388 25/03/24,19:25:01,18,09,1, 11.9,1,1, 4.934, 10559.070, 386.194, 52849.298 25/03/24,19:25:01,19,09,1, 11.9,1,1, 4.934, 10559.091, 386.222, 52849.376 25/03/24,19:25:02,00,09,1, 11.9,1,1, 4.936, 10559.087, 386.222, 52849.376 25/03/24,19:25:02,01,09,1, 11.9,1,1, 4.936, 10559.096, 386.216, 52849.349 25/03/24,19:25:02,02,09,1, 11.9,1,1, 4.936, 10559.085, 386.187, 52849.415 25/03/24,19:25:02,03,09,1, 11.9,1,1, 4.936, 10559.126, 386.250, 52849.382 25/03/24,19:25:02,04,09,1, 11.9,1,1, 4.936, 10559.111, 386.224, 52849.435 25/03/24,19:25:02,05,09,1, 11.9,1,1, 4.936, 10559.084, 386.208, 52849.445 25/03/24,19:25:02,06,09,1, 11.9,1,1, 4.936, 10559.091, 386.229, 52849.420 25/03/24,19:25:02,07,09,1, 11.9,1,1, 4.936, 10559.125, 386.210, 52849.336 25/03/24,19:25:02,08,09,1, 11.9,1,1, 4.936, 10559.120, 386.256, 52849.434 25/03/24,19:25:02,09,09,1, 11.9,1,1, 4.936, 10559.132, 386.218, 52849.376 25/03/24,19:25:02,10,09,1, 11.9,1,1, 4.936, 10559.139, 386.230, 52849.392 25/03/24,19:25:02,11,09,1, 11.9,1,1, 4.936, 10559.150, 386.259, 52849.422 25/03/24,19:25:02,12,09,1, 11.9,1,1, 4.936, 10559.137, 386.225, 52849.427 25/03/24,19:25:02,13,09,1, 11.9,1,1, 4.936, 10559.158, 386.243, 52849.430 25/03/24,19:25:02,14,09,1, 11.9,1,1, 4.936, 10559.134, 386.217, 52849.407 25/03/24,19:25:02,15,09,1, 11.9,1,1, 4.936, 10559.150, 386.254, 52849.477 25/03/24,19:25:02,16,09,1, 11.9,1,1, 4.936, 10559.157, 386.255, 52849.503 25/03/24,19:25:02,17,09,1, 11.9,1,1, 4.936, 10559.129, 386.287, 52849.432 25/03/24,19:25:02,18,09,1, 11.9,1,1, 4.936, 10559.173, 386.264, 52849.406 25/03/24,19:25:02,19,09,1, 11.9,1,1, 4.936, 10559.150, 386.249, 52849.394 25/03/24,19:25:03,00,09,1, 11.9,1,1, 4.933, 10559.145, 386.249, 52849.394 25/03/24,19:25:03,01,09,1, 11.9,1,1, 4.933, 10559.184, 386.250, 52849.418 25/03/24,19:25:03,02,09,1, 11.9,1,1, 4.933, 10559.189, 386.300, 52849.492 25/03/24,19:25:03,03,09,1, 11.9,1,1, 4.933, 10559.177, 386.309, 52849.482 25/03/24,19:25:03,04,09,1, 11.9,1,1, 4.933, 10559.197, 386.284, 52849.464 25/03/24,19:25:03,05,09,1, 11.9,1,1, 4.933, 10559.208, 386.308, 52849.438 25/03/24,19:25:03,06,09,1, 11.9,1,1, 4.933, 10559.191, 386.285, 52849.405 25/03/24,19:25:03,07,09,1, 11.9,1,1, 4.933, 10559.203, 386.324, 52849.402 25/03/24,19:25:03,08,09,1, 11.9,1,1, 4.933, 10559.206, 386.268, 52849.457 25/03/24,19:25:03,09,09,1, 11.9,1,1, 4.933, 10559.192, 386.333, 52849.443 25/03/24,19:25:03,10,09,1, 11.9,1,1, 4.933, 10559.193, 386.307, 52849.404 25/03/24,19:25:03,11,09,1, 11.9,1,1, 4.933, 10559.225, 386.337, 52849.478 25/03/24,19:25:03,12,09,1, 11.9,1,1, 4.933, 10559.194, 386.328, 52849.490 25/03/24,19:25:03,13,09,1, 11.9,1,1, 4.933, 10559.205, 386.317, 52849.442 25/03/24,19:25:03,14,09,1, 11.9,1,1, 4.933, 10559.232, 386.351, 52849.589 25/03/24,19:25:03,15,09,1, 11.9,1,1, 4.933, 10559.255, 386.323, 52849.504 25/03/24,19:25:03,16,09,1, 11.9,1,1, 4.933, 10559.214, 386.368, 52849.623 25/03/24,19:25:03,17,09,1, 11.9,1,1, 4.933, 10559.278, 386.339, 52849.478 25/03/24,19:25:03,18,09,1, 11.9,1,1, 4.933, 10559.252, 386.323, 52849.464 25/03/24,19:25:03,19,09,1, 11.9,1,1, 4.933, 10559.267, 386.354, 52849.585 25/03/24,19:25:04,00,09,1, 11.9,1,1, 4.933, 10559.262, 386.354, 52849.585 25/03/24,19:25:04,01,09,1, 11.9,1,1, 4.933, 10559.268, 386.362, 52849.589 25/03/24,19:25:04,02,09,1, 11.9,1,1, 4.933, 10559.269, 386.342, 52849.581 25/03/24,19:25:04,03,09,1, 11.9,1,1, 4.933, 10559.271, 386.367, 52849.529 25/03/24,19:25:04,04,09,1, 11.9,1,1, 4.933, 10559.298, 386.349, 52849.547 25/03/24,19:25:04,05,09,1, 11.9,1,1, 4.933, 10559.290, 386.362, 52849.532 25/03/24,19:25:04,06,09,1, 11.9,1,1, 4.933, 10559.290, 386.391, 52849.597 25/03/24,19:25:04,07,09,1, 11.9,1,1, 4.933, 10559.312, 386.387, 52849.590 25/03/24,19:25:04,08,09,1, 11.9,1,1, 4.933, 10559.269, 386.400, 52849.552 25/03/24,19:25:04,09,09,1, 11.9,1,1, 4.933, 10559.307, 386.382, 52849.520 25/03/24,19:25:04,10,09,1, 11.9,1,1, 4.933, 10559.271, 386.415, 52849.600 25/03/24,19:25:04,11,09,1, 11.9,1,1, 4.933, 10559.305, 386.396, 52849.620 25/03/24,19:25:04,12,09,1, 11.9,1,1, 4.933, 10559.301, 386.412, 52849.569 25/03/24,19:25:04,13,09,1, 11.9,1,1, 4.933, 10559.309, 386.424, 52849.627 25/03/24,19:25:04,14,09,1, 11.9,1,1, 4.933, 10559.301, 386.394, 52849.495 25/03/24,19:25:04,15,09,1, 11.9,1,1, 4.933, 10559.317, 386.443, 52849.604 25/03/24,19:25:04,16,09,1, 11.9,1,1, 4.933, 10559.326, 386.419, 52849.545 25/03/24,19:25:04,17,09,1, 11.9,1,1, 4.933, 10559.298, 386.437, 52849.588 25/03/24,19:25:04,18,09,1, 11.9,1,1, 4.933, 10559.319, 386.469, 52849.592 25/03/24,19:25:04,19,09,1, 11.9,1,1, 4.933, 10559.337, 386.425, 52849.616 25/03/24,19:25:05,00,09,1, 11.9,1,1, 4.931, 10559.337, 386.425, 52849.616 25/03/24,19:25:05,01,09,1, 11.9,1,1, 4.931, 10559.332, 386.424, 52849.575 25/03/24,19:25:05,02,09,1, 11.9,1,1, 4.931, 10559.339, 386.468, 52849.606 25/03/24,19:25:05,03,09,1, 11.9,1,1, 4.931, 10559.330, 386.462, 52849.653 25/03/24,19:25:05,04,09,1, 11.9,1,1, 4.931, 10559.332, 386.447, 52849.589 25/03/24,19:25:05,05,09,1, 11.9,1,1, 4.931, 10559.357, 386.465, 52849.602 25/03/24,19:25:05,06,09,1, 11.9,1,1, 4.931, 10559.357, 386.462, 52849.652 25/03/24,19:25:05,07,09,1, 11.9,1,1, 4.931, 10559.368, 386.483, 52849.653 25/03/24,19:25:05,08,09,1, 11.9,1,1, 4.931, 10559.373, 386.462, 52849.659 25/03/24,19:25:05,09,09,1, 11.9,1,1, 4.931, 10559.358, 386.493, 52849.653 25/03/24,19:25:05,10,09,1, 11.9,1,1, 4.931, 10559.366, 386.494, 52849.671 25/03/24,19:25:05,11,09,1, 11.9,1,1, 4.931, 10559.357, 386.510, 52849.607 25/03/24,19:25:05,12,09,1, 11.9,1,1, 4.931, 10559.341, 386.503, 52849.749 25/03/24,19:25:05,13,09,1, 11.9,1,1, 4.931, 10559.387, 386.504, 52849.594 25/03/24,19:25:05,14,09,1, 11.9,1,1, 4.931, 10559.436, 386.523, 52849.606 25/03/24,19:25:05,15,09,1, 11.9,1,1, 4.931, 10559.391, 386.509, 52849.588 25/03/24,19:25:05,16,09,1, 11.9,1,1, 4.931, 10559.372, 386.528, 52849.695 25/03/24,19:25:05,17,09,1, 11.9,1,1, 4.931, 10559.415, 386.528, 52849.656 25/03/24,19:25:05,18,09,1, 11.9,1,1, 4.931, 10559.402, 386.524, 52849.694 25/03/24,19:25:05,19,09,1, 11.9,1,1, 4.931, 10559.415, 386.534, 52849.725 25/03/24,19:25:06,00,09,1, 12.0,1,1, 4.932, 10559.412, 386.534, 52849.725 25/03/24,19:25:06,01,09,1, 12.0,1,1, 4.932, 10559.419, 386.547, 52849.670 25/03/24,19:25:06,02,09,1, 12.0,1,1, 4.932, 10559.404, 386.525, 52849.762 25/03/24,19:25:06,03,09,1, 12.0,1,1, 4.932, 10559.439, 386.560, 52849.730 25/03/24,19:25:06,04,09,1, 12.0,1,1, 4.932, 10559.431, 386.561, 52849.760 25/03/24,19:25:06,05,09,1, 12.0,1,1, 4.932, 10559.420, 386.519, 52849.676 25/03/24,19:25:06,06,09,1, 12.0,1,1, 4.932, 10559.448, 386.581, 52849.673 25/03/24,19:25:06,07,09,1, 12.0,1,1, 4.932, 10559.442, 386.530, 52849.636 25/03/24,19:25:06,08,09,1, 12.0,1,1, 4.932, 10559.430, 386.552, 52849.682 25/03/24,19:25:06,09,09,1, 12.0,1,1, 4.932, 10559.469, 386.535, 52849.708 25/03/24,19:25:06,10,09,1, 12.0,1,1, 4.932, 10559.478, 386.581, 52849.731 25/03/24,19:25:06,11,09,1, 12.0,1,1, 4.932, 10559.475, 386.581, 52849.806 25/03/24,19:25:06,12,09,1, 12.0,1,1, 4.932, 10559.462, 386.580, 52849.696 25/03/24,19:25:06,13,09,1, 12.0,1,1, 4.932, 10559.481, 386.601, 52849.715 25/03/24,19:25:06,14,09,1, 12.0,1,1, 4.932, 10559.488, 386.566, 52849.712 25/03/24,19:25:06,15,09,1, 12.0,1,1, 4.932, 10559.496, 386.591, 52849.702 25/03/24,19:25:06,16,09,1, 12.0,1,1, 4.932, 10559.507, 386.599, 52849.752 25/03/24,19:25:06,17,09,1, 12.0,1,1, 4.932, 10559.496, 386.607, 52849.754 25/03/24,19:25:06,18,09,1, 12.0,1,1, 4.932, 10559.527, 386.619, 52849.800 25/03/24,19:25:06,19,09,1, 12.0,1,1, 4.932, 10559.516, 386.588, 52849.711 25/03/24,19:25:07,00,10,1, 11.9,1,1, 4.927, 10559.512, 386.588, 52849.711 25/03/24,19:25:07,01,10,1, 11.9,1,1, 4.927, 10559.517, 386.618, 52849.768 25/03/24,19:25:07,02,10,1, 11.9,1,1, 4.927, 10559.530, 386.626, 52849.745 25/03/24,19:25:07,03,10,1, 11.9,1,1, 4.927, 10559.544, 386.586, 52849.796 25/03/24,19:25:07,04,10,1, 11.9,1,1, 4.927, 10559.521, 386.619, 52849.769 25/03/24,19:25:07,05,10,1, 11.9,1,1, 4.927, 10559.543, 386.629, 52849.795 25/03/24,19:25:07,06,10,1, 11.9,1,1, 4.927, 10559.549, 386.621, 52849.812 25/03/24,19:25:07,07,10,1, 11.9,1,1, 4.927, 10559.548, 386.643, 52849.828 25/03/24,19:25:07,08,10,1, 11.9,1,1, 4.927, 10559.551, 386.625, 52849.825 25/03/24,19:25:07,09,10,1, 11.9,1,1, 4.927, 10559.543, 386.648, 52849.769 25/03/24,19:25:07,10,10,1, 11.9,1,1, 4.927, 10559.561, 386.657, 52849.766 25/03/24,19:25:07,11,10,1, 11.9,1,1, 4.927, 10559.550, 386.668, 52849.734 25/03/24,19:25:07,12,10,1, 11.9,1,1, 4.927, 10559.570, 386.664, 52849.791 25/03/24,19:25:07,13,10,1, 11.9,1,1, 4.927, 10559.594, 386.665, 52849.831 25/03/24,19:25:07,14,10,1, 11.9,1,1, 4.927, 10559.580, 386.683, 52849.813 25/03/24,19:25:07,15,10,1, 11.9,1,1, 4.927, 10559.598, 386.654, 52849.843 25/03/24,19:25:07,16,10,1, 11.9,1,1, 4.927, 10559.607, 386.676, 52849.792 25/03/24,19:25:07,17,10,1, 11.9,1,1, 4.927, 10559.611, 386.680, 52849.851 25/03/24,19:25:07,18,10,1, 11.9,1,1, 4.927, 10559.606, 386.681, 52849.822 25/03/24,19:25:07,19,10,1, 11.9,1,1, 4.927, 10559.631, 386.704, 52849.824 25/03/24,19:25:08,00,08,1, 11.9,1,1, 4.933, 10559.629, 386.704, 52849.824 25/03/24,19:25:08,01,08,1, 11.9,1,1, 4.933, 10559.624, 386.711, 52849.864 25/03/24,19:25:08,02,08,1, 11.9,1,1, 4.933, 10559.624, 386.715, 52849.866 25/03/24,19:25:08,03,08,1, 11.9,1,1, 4.933, 10559.650, 386.714, 52849.831 25/03/24,19:25:08,04,08,1, 11.9,1,1, 4.933, 10559.648, 386.715, 52849.867 25/03/24,19:25:08,05,08,1, 11.9,1,1, 4.933, 10559.655, 386.706, 52849.811 25/03/24,19:25:08,06,08,1, 11.9,1,1, 4.933, 10559.642, 386.731, 52849.914 25/03/24,19:25:08,07,08,1, 11.9,1,1, 4.933, 10559.652, 386.702, 52849.746 25/03/24,19:25:08,08,08,1, 11.9,1,1, 4.933, 10559.664, 386.721, 52849.890 25/03/24,19:25:08,09,08,1, 11.9,1,1, 4.933, 10559.681, 386.732, 52849.945 25/03/24,19:25:08,10,08,1, 11.9,1,1, 4.933, 10559.653, 386.733, 52849.898 25/03/24,19:25:08,11,08,1, 11.9,1,1, 4.933, 10559.651, 386.767, 52849.930 25/03/24,19:25:08,12,08,1, 11.9,1,1, 4.933, 10559.673, 386.735, 52849.879 25/03/24,19:25:08,13,08,1, 11.9,1,1, 4.933, 10559.677, 386.757, 52849.895 25/03/24,19:25:08,14,08,1, 11.9,1,1, 4.933, 10559.676, 386.738, 52849.884 25/03/24,19:25:08,15,08,1, 11.9,1,1, 4.933, 10559.678, 386.778, 52849.909 25/03/24,19:25:08,16,08,1, 11.9,1,1, 4.933, 10559.656, 386.755, 52849.873 25/03/24,19:25:08,17,08,1, 11.9,1,1, 4.933, 10559.703, 386.753, 52849.840 25/03/24,19:25:08,18,08,1, 11.9,1,1, 4.933, 10559.716, 386.797, 52849.890 25/03/24,19:25:08,19,08,1, 11.9,1,1, 4.933, 10559.702, 386.761, 52849.880 25/03/24,19:25:09,00,09,1, 11.9,1,1, 4.934, 10559.696, 386.761, 52849.880 25/03/24,19:25:09,01,09,1, 11.9,1,1, 4.934, 10559.715, 386.800, 52849.889 25/03/24,19:25:09,02,09,1, 11.9,1,1, 4.934, 10559.701, 386.807, 52849.920 25/03/24,19:25:09,03,09,1, 11.9,1,1, 4.934, 10559.711, 386.786, 52849.925 25/03/24,19:25:09,04,09,1, 11.9,1,1, 4.934, 10559.707, 386.770, 52849.888 25/03/24,19:25:09,05,09,1, 11.9,1,1, 4.934, 10559.726, 386.840, 52849.946 25/03/24,19:25:09,06,09,1, 11.9,1,1, 4.934, 10559.724, 386.775, 52849.951 25/03/24,19:25:09,07,09,1, 11.9,1,1, 4.934, 10559.724, 386.822, 52849.941 25/03/24,19:25:09,08,09,1, 11.9,1,1, 4.934, 10559.710, 386.787, 52849.876 25/03/24,19:25:09,09,09,1, 11.9,1,1, 4.934, 10559.739, 386.817, 52849.961 25/03/24,19:25:09,10,09,1, 11.9,1,1, 4.934, 10559.737, 386.813, 52849.970 25/03/24,19:25:09,11,09,1, 11.9,1,1, 4.934, 10559.733, 386.796, 52849.897 25/03/24,19:25:09,12,09,1, 11.9,1,1, 4.934, 10559.757, 386.837, 52849.992 25/03/24,19:25:09,13,09,1, 11.9,1,1, 4.934, 10559.748, 386.794, 52849.926 25/03/24,19:25:09,14,09,1, 11.9,1,1, 4.934, 10559.755, 386.838, 52849.892 25/03/24,19:25:09,15,09,1, 11.9,1,1, 4.934, 10559.774, 386.808, 52849.923 25/03/24,19:25:09,16,09,1, 11.9,1,1, 4.934, 10559.762, 386.839, 52849.919 25/03/24,19:25:09,17,09,1, 11.9,1,1, 4.934, 10559.767, 386.843, 52849.940 25/03/24,19:25:09,18,09,1, 11.9,1,1, 4.934, 10559.784, 386.839, 52849.950 25/03/24,19:25:09,19,09,1, 11.9,1,1, 4.934, 10559.761, 386.851, 52849.998 25/03/24,19:25:10,00,10,1, 11.9,1,1, 4.934, 10559.754, 386.851, 52849.998 25/03/24,19:25:10,01,10,1, 11.9,1,1, 4.934, 10559.773, 386.886, 52849.939 25/03/24,19:25:10,02,10,1, 11.9,1,1, 4.934, 10559.753, 386.879, 52849.972 25/03/24,19:25:10,03,10,1, 11.9,1,1, 4.934, 10559.779, 386.873, 52850.048 25/03/24,19:25:10,04,10,1, 11.9,1,1, 4.934, 10559.793, 386.897, 52850.008 25/03/24,19:25:10,05,10,1, 11.9,1,1, 4.934, 10559.805, 386.885, 52849.937 25/03/24,19:25:10,06,10,1, 11.9,1,1, 4.934, 10559.797, 386.881, 52849.963 25/03/24,19:25:10,07,10,1, 11.9,1,1, 4.934, 10559.812, 386.883, 52849.948 25/03/24,19:25:10,08,10,1, 11.9,1,1, 4.934, 10559.800, 386.921, 52849.989 25/03/24,19:25:10,09,10,1, 11.9,1,1, 4.934, 10559.805, 386.918, 52850.074 25/03/24,19:25:10,10,10,1, 11.9,1,1, 4.934, 10559.809, 386.907, 52849.966 25/03/24,19:25:10,11,10,1, 11.9,1,1, 4.934, 10559.791, 386.937, 52850.049 25/03/24,19:25:10,12,10,1, 11.9,1,1, 4.934, 10559.809, 386.903, 52850.001 25/03/24,19:25:10,13,10,1, 11.9,1,1, 4.934, 10559.811, 386.908, 52849.986 25/03/24,19:25:10,14,10,1, 11.9,1,1, 4.934, 10559.846, 386.921, 52850.041 25/03/24,19:25:10,15,10,1, 11.9,1,1, 4.934, 10559.823, 386.951, 52850.075 25/03/24,19:25:10,16,10,1, 11.9,1,1, 4.934, 10559.850, 386.934, 52850.008 25/03/24,19:25:10,17,10,1, 11.9,1,1, 4.934, 10559.814, 386.923, 52849.979 25/03/24,19:25:10,18,10,1, 11.9,1,1, 4.934, 10559.835, 386.968, 52850.074 25/03/24,19:25:10,19,10,1, 11.9,1,1, 4.934, 10559.823, 386.958, 52850.038 25/03/24,19:25:11,00,09,1, 11.9,1,1, 4.932, 10559.821, 386.958, 52850.038 25/03/24,19:25:11,01,09,1, 11.9,1,1, 4.932, 10559.867, 386.977, 52850.044 25/03/24,19:25:11,02,09,1, 11.9,1,1, 4.932, 10559.820, 386.945, 52850.025 25/03/24,19:25:11,03,09,1, 11.9,1,1, 4.932, 10559.848, 386.962, 52850.024 25/03/24,19:25:11,04,09,1, 11.9,1,1, 4.932, 10559.862, 386.950, 52850.015 25/03/24,19:25:11,05,09,1, 11.9,1,1, 4.932, 10559.840, 386.981, 52850.092 25/03/24,19:25:11,06,09,1, 11.9,1,1, 4.932, 10559.841, 386.953, 52850.033 25/03/24,19:25:11,07,09,1, 11.9,1,1, 4.932, 10559.885, 386.990, 52850.074 25/03/24,19:25:11,08,09,1, 11.9,1,1, 4.932, 10559.874, 386.972, 52850.020 25/03/24,19:25:11,09,09,1, 11.9,1,1, 4.932, 10559.849, 386.974, 52849.976 25/03/24,19:25:11,10,09,1, 11.9,1,1, 4.932, 10559.860, 387.007, 52850.077 25/03/24,19:25:11,11,09,1, 11.9,1,1, 4.932, 10559.875, 386.974, 52850.007 25/03/24,19:25:11,12,09,1, 11.9,1,1, 4.932, 10559.908, 387.030, 52850.114 25/03/24,19:25:11,13,09,1, 11.9,1,1, 4.932, 10559.915, 387.005, 52850.135 25/03/24,19:25:11,14,09,1, 11.9,1,1, 4.932, 10559.898, 387.010, 52850.090 25/03/24,19:25:11,15,09,1, 11.9,1,1, 4.932, 10559.911, 387.010, 52850.062 25/03/24,19:25:11,16,09,1, 11.9,1,1, 4.932, 10559.906, 386.986, 52850.101 25/03/24,19:25:11,17,09,1, 11.9,1,1, 4.932, 10559.913, 387.024, 52850.102 25/03/24,19:25:11,18,09,1, 11.9,1,1, 4.932, 10559.918, 387.015, 52850.110 25/03/24,19:25:11,19,09,1, 11.9,1,1, 4.932, 10559.911, 387.057, 52850.099 25/03/24,19:25:12,00,09,1, 11.9,1,1, 4.933, 10559.905, 387.057, 52850.099 25/03/24,19:25:12,01,09,1, 11.9,1,1, 4.933, 10559.920, 387.029, 52850.088 25/03/24,19:25:12,02,09,1, 11.9,1,1, 4.933, 10559.938, 387.061, 52850.133 25/03/24,19:25:12,03,09,1, 11.9,1,1, 4.933, 10559.908, 387.049, 52850.156 25/03/24,19:25:12,04,09,1, 11.9,1,1, 4.933, 10559.943, 387.064, 52850.055 25/03/24,19:25:12,05,09,1, 11.9,1,1, 4.933, 10559.955, 387.034, 52850.128 25/03/24,19:25:12,06,09,1, 11.9,1,1, 4.933, 10559.925, 387.071, 52850.105 25/03/24,19:25:12,07,09,1, 11.9,1,1, 4.933, 10559.960, 387.045, 52850.083 25/03/24,19:25:12,08,09,1, 11.9,1,1, 4.933, 10559.957, 387.069, 52850.177 25/03/24,19:25:12,09,09,1, 11.9,1,1, 4.933, 10559.939, 387.104, 52850.167 25/03/24,19:25:12,10,09,1, 11.9,1,1, 4.933, 10559.942, 387.079, 52850.129 25/03/24,19:25:12,11,09,1, 11.9,1,1, 4.933, 10559.957, 387.092, 52850.149 25/03/24,19:25:12,12,09,1, 11.9,1,1, 4.933, 10559.974, 387.077, 52850.189 25/03/24,19:25:12,13,09,1, 11.9,1,1, 4.933, 10559.968, 387.073, 52850.162 25/03/24,19:25:12,14,09,1, 11.9,1,1, 4.933, 10559.984, 387.091, 52850.182 25/03/24,19:25:12,15,09,1, 11.9,1,1, 4.933, 10559.975, 387.082, 52850.190 25/03/24,19:25:12,16,09,1, 11.9,1,1, 4.933, 10559.995, 387.112, 52850.201 25/03/24,19:25:12,17,09,1, 11.9,1,1, 4.933, 10560.007, 387.082, 52850.172 25/03/24,19:25:12,18,09,1, 11.9,1,1, 4.933, 10560.003, 387.138, 52850.231 25/03/24,19:25:12,19,09,1, 11.9,1,1, 4.933, 10559.993, 387.085, 52850.119 25/03/24,19:25:13,00,09,1, 12.0,1,1, 4.932, 10559.988, 387.085, 52850.119 25/03/24,19:25:13,01,09,1, 12.0,1,1, 4.932, 10560.011, 387.131, 52850.191 25/03/24,19:25:13,02,09,1, 12.0,1,1, 4.932, 10560.008, 387.088, 52850.121 25/03/24,19:25:13,03,09,1, 12.0,1,1, 4.932, 10560.026, 387.125, 52850.199 25/03/24,19:25:13,04,09,1, 12.0,1,1, 4.932, 10560.020, 387.105, 52850.159 25/03/24,19:25:13,05,09,1, 12.0,1,1, 4.932, 10560.019, 387.140, 52850.126 25/03/24,19:25:13,06,09,1, 12.0,1,1, 4.932, 10560.018, 387.110, 52850.144 25/03/24,19:25:13,07,09,1, 12.0,1,1, 4.932, 10560.025, 387.157, 52850.216 25/03/24,19:25:13,08,09,1, 12.0,1,1, 4.932, 10560.066, 387.167, 52850.271 25/03/24,19:25:13,09,09,1, 12.0,1,1, 4.932, 10560.018, 387.119, 52850.169 25/03/24,19:25:13,10,09,1, 12.0,1,1, 4.932, 10560.050, 387.171, 52850.200 25/03/24,19:25:13,11,09,1, 12.0,1,1, 4.932, 10560.055, 387.113, 52850.153 25/03/24,19:25:13,12,09,1, 12.0,1,1, 4.932, 10560.007, 387.197, 52850.349 25/03/24,19:25:13,13,09,1, 12.0,1,1, 4.932, 10560.042, 387.147, 52850.133 25/03/24,19:25:13,14,09,1, 12.0,1,1, 4.932, 10560.043, 387.204, 52850.225 25/03/24,19:25:13,15,09,1, 12.0,1,1, 4.932, 10560.077, 387.212, 52850.267 25/03/24,19:25:13,16,09,1, 12.0,1,1, 4.932, 10560.077, 387.183, 52850.233 25/03/24,19:25:13,17,09,1, 12.0,1,1, 4.932, 10560.081, 387.213, 52850.255 25/03/24,19:25:13,18,09,1, 12.0,1,1, 4.932, 10560.088, 387.161, 52850.219 25/03/24,19:25:13,19,09,1, 12.0,1,1, 4.932, 10560.084, 387.198, 52850.222 25/03/24,19:25:14,00,09,1, 11.9,1,1, 4.924, 10560.080, 387.198, 52850.222 25/03/24,19:25:14,01,09,1, 11.9,1,1, 4.924, 10560.090, 387.213, 52850.267 25/03/24,19:25:14,02,09,1, 11.9,1,1, 4.924, 10560.098, 387.222, 52850.288 25/03/24,19:25:14,03,09,1, 11.9,1,1, 4.924, 10560.106, 387.207, 52850.269 25/03/24,19:25:14,04,09,1, 11.9,1,1, 4.924, 10560.116, 387.236, 52850.308 25/03/24,19:25:14,05,09,1, 11.9,1,1, 4.924, 10560.124, 387.210, 52850.272 25/03/24,19:25:14,06,09,1, 11.9,1,1, 4.924, 10560.123, 387.228, 52850.298 25/03/24,19:25:14,07,09,1, 11.9,1,1, 4.924, 10560.133, 387.223, 52850.291 25/03/24,19:25:14,08,09,1, 11.9,1,1, 4.924, 10560.134, 387.240, 52850.280 25/03/24,19:25:14,09,09,1, 11.9,1,1, 4.924, 10560.155, 387.245, 52850.280 25/03/24,19:25:14,10,09,1, 11.9,1,1, 4.924, 10560.151, 387.231, 52850.226 25/03/24,19:25:14,11,09,1, 11.9,1,1, 4.924, 10560.137, 387.249, 52850.270 25/03/24,19:25:14,12,09,1, 11.9,1,1, 4.924, 10560.168, 387.259, 52850.304 25/03/24,19:25:14,13,09,1, 11.9,1,1, 4.924, 10560.147, 387.268, 52850.309 25/03/24,19:25:14,14,09,1, 11.9,1,1, 4.924, 10560.156, 387.243, 52850.282 25/03/24,19:25:14,15,09,1, 11.9,1,1, 4.924, 10560.181, 387.256, 52850.309 25/03/24,19:25:14,16,09,1, 11.9,1,1, 4.924, 10560.184, 387.273, 52850.282 25/03/24,19:25:14,17,09,1, 11.9,1,1, 4.924, 10560.172, 387.241, 52850.297 25/03/24,19:25:14,18,09,1, 11.9,1,1, 4.924, 10560.199, 387.313, 52850.374 25/03/24,19:25:14,19,09,1, 11.9,1,1, 4.924, 10560.192, 387.269, 52850.328 25/03/24,19:25:15,00,09,1, 11.9,1,1, 4.933, 10560.188, 387.269, 52850.328 25/03/24,19:25:15,01,09,1, 11.9,1,1, 4.933, 10560.222, 387.315, 52850.392 25/03/24,19:25:15,02,09,1, 11.9,1,1, 4.933, 10560.186, 387.291, 52850.338 25/03/24,19:25:15,03,09,1, 11.9,1,1, 4.933, 10560.225, 387.290, 52850.304 25/03/24,19:25:15,04,09,1, 11.9,1,1, 4.933, 10560.213, 387.288, 52850.287 25/03/24,19:25:15,05,09,1, 11.9,1,1, 4.933, 10560.227, 387.301, 52850.374 25/03/24,19:25:15,06,09,1, 11.9,1,1, 4.933, 10560.239, 387.279, 52850.365 25/03/24,19:25:15,07,09,1, 11.9,1,1, 4.933, 10560.242, 387.326, 52850.380 25/03/24,19:25:15,08,09,1, 11.9,1,1, 4.933, 10560.246, 387.321, 52850.345 25/03/24,19:25:15,09,09,1, 11.9,1,1, 4.933, 10560.248, 387.309, 52850.344 25/03/24,19:25:15,10,09,1, 11.9,1,1, 4.933, 10560.251, 387.318, 52850.360 25/03/24,19:25:15,11,09,1, 11.9,1,1, 4.933, 10560.264, 387.288, 52850.351 25/03/24,19:25:15,12,09,1, 11.9,1,1, 4.933, 10560.264, 387.337, 52850.389 25/03/24,19:25:15,13,09,1, 11.9,1,1, 4.933, 10560.257, 387.306, 52850.396 25/03/24,19:25:15,14,09,1, 11.9,1,1, 4.933, 10560.266, 387.331, 52850.262 25/03/24,19:25:15,15,09,1, 11.9,1,1, 4.933, 10560.283, 387.333, 52850.425 25/03/24,19:25:15,16,09,1, 11.9,1,1, 4.933, 10560.294, 387.338, 52850.356 25/03/24,19:25:15,17,09,1, 11.9,1,1, 4.933, 10560.291, 387.363, 52850.416 25/03/24,19:25:15,18,09,1, 11.9,1,1, 4.933, 10560.285, 387.325, 52850.367 25/03/24,19:25:15,19,09,1, 11.9,1,1, 4.933, 10560.316, 387.371, 52850.409 25/03/24,19:25:16,00,08,1, 11.9,1,1, 4.936, 10560.313, 387.371, 52850.409 25/03/24,19:25:16,01,08,1, 11.9,1,1, 4.936, 10560.312, 387.344, 52850.296 25/03/24,19:25:16,02,08,1, 11.9,1,1, 4.936, 10560.320, 387.356, 52850.378 25/03/24,19:25:16,03,08,1, 11.9,1,1, 4.936, 10560.317, 387.365, 52850.395 25/03/24,19:25:16,04,08,1, 11.9,1,1, 4.936, 10560.312, 387.373, 52850.384 25/03/24,19:25:16,05,08,1, 11.9,1,1, 4.936, 10560.329, 387.356, 52850.386 25/03/24,19:25:16,06,08,1, 11.9,1,1, 4.936, 10560.336, 387.426, 52850.428 25/03/24,19:25:16,07,08,1, 11.9,1,1, 4.936, 10560.334, 387.363, 52850.396 25/03/24,19:25:16,08,08,1, 11.9,1,1, 4.936, 10560.335, 387.389, 52850.366 25/03/24,19:25:16,09,08,1, 11.9,1,1, 4.936, 10560.365, 387.394, 52850.415 25/03/24,19:25:16,10,08,1, 11.9,1,1, 4.936, 10560.372, 387.387, 52850.353 25/03/24,19:25:16,11,08,1, 11.9,1,1, 4.936, 10560.347, 387.415, 52850.494 25/03/24,19:25:16,12,08,1, 11.9,1,1, 4.936, 10560.381, 387.365, 52850.375 25/03/24,19:25:16,13,08,1, 11.9,1,1, 4.936, 10560.377, 387.411, 52850.409 25/03/24,19:25:16,14,08,1, 11.9,1,1, 4.936, 10560.399, 387.392, 52850.407 25/03/24,19:25:16,15,08,1, 11.9,1,1, 4.936, 10560.372, 387.388, 52850.426 25/03/24,19:25:16,16,08,1, 11.9,1,1, 4.936, 10560.398, 387.419, 52850.462 25/03/24,19:25:16,17,08,1, 11.9,1,1, 4.936, 10560.381, 387.415, 52850.465 25/03/24,19:25:16,18,08,1, 11.9,1,1, 4.936, 10560.425, 387.447, 52850.458 25/03/24,19:25:16,19,08,1, 11.9,1,1, 4.936, 10560.418, 387.430, 52850.505 25/03/24,19:25:17,00,10,1, 11.9,1,1, 4.933, 10560.414, 387.430, 52850.505 25/03/24,19:25:17,01,10,1, 11.9,1,1, 4.933, 10560.448, 387.418, 52850.447 25/03/24,19:25:17,02,10,1, 11.9,1,1, 4.933, 10560.433, 387.435, 52850.463 25/03/24,19:25:17,03,10,1, 11.9,1,1, 4.933, 10560.437, 387.423, 52850.497 25/03/24,19:25:17,04,10,1, 11.9,1,1, 4.933, 10560.428, 387.399, 52850.405 25/03/24,19:25:17,05,10,1, 11.9,1,1, 4.933, 10560.454, 387.440, 52850.471 25/03/24,19:25:17,06,10,1, 11.9,1,1, 4.933, 10560.461, 387.385, 52850.446 25/03/24,19:25:17,07,10,1, 11.9,1,1, 4.933, 10560.456, 387.447, 52850.475 25/03/24,19:25:17,08,10,1, 11.9,1,1, 4.933, 10560.480, 387.433, 52850.410 25/03/24,19:25:17,09,10,1, 11.9,1,1, 4.933, 10560.444, 387.430, 52850.430 25/03/24,19:25:17,10,10,1, 11.9,1,1, 4.933, 10560.473, 387.461, 52850.505 25/03/24,19:25:17,11,10,1, 11.9,1,1, 4.933, 10560.481, 387.455, 52850.481 25/03/24,19:25:17,12,10,1, 11.9,1,1, 4.933, 10560.500, 387.463, 52850.414 25/03/24,19:25:17,13,10,1, 11.9,1,1, 4.933, 10560.507, 387.433, 52850.504 25/03/24,19:25:17,14,10,1, 11.9,1,1, 4.933, 10560.502, 387.461, 52850.421 25/03/24,19:25:17,15,10,1, 11.9,1,1, 4.933, 10560.517, 387.457, 52850.515 25/03/24,19:25:17,16,10,1, 11.9,1,1, 4.933, 10560.504, 387.453, 52850.411 25/03/24,19:25:17,17,10,1, 11.9,1,1, 4.933, 10560.530, 387.453, 52850.459 25/03/24,19:25:17,18,10,1, 11.9,1,1, 4.933, 10560.505, 387.478, 52850.487 25/03/24,19:25:17,19,10,1, 11.9,1,1, 4.933, 10560.542, 387.479, 52850.452 25/03/24,19:25:18,00,10,1, 11.9,1,1, 4.935, 10560.539, 387.479, 52850.452 25/03/24,19:25:18,01,10,1, 11.9,1,1, 4.935, 10560.552, 387.492, 52850.495 25/03/24,19:25:18,02,10,1, 11.9,1,1, 4.935, 10560.549, 387.510, 52850.496 25/03/24,19:25:18,03,10,1, 11.9,1,1, 4.935, 10560.538, 387.487, 52850.485 25/03/24,19:25:18,04,10,1, 11.9,1,1, 4.935, 10560.566, 387.481, 52850.509 25/03/24,19:25:18,05,10,1, 11.9,1,1, 4.935, 10560.568, 387.488, 52850.516 25/03/24,19:25:18,06,10,1, 11.9,1,1, 4.935, 10560.584, 387.518, 52850.498 25/03/24,19:25:18,07,10,1, 11.9,1,1, 4.935, 10560.563, 387.468, 52850.496 25/03/24,19:25:18,08,10,1, 11.9,1,1, 4.935, 10560.596, 387.505, 52850.521 25/03/24,19:25:18,09,10,1, 11.9,1,1, 4.935, 10560.602, 387.513, 52850.452 25/03/24,19:25:18,10,10,1, 11.9,1,1, 4.935, 10560.600, 387.506, 52850.527 25/03/24,19:25:18,11,10,1, 11.9,1,1, 4.935, 10560.610, 387.508, 52850.496 25/03/24,19:25:18,12,10,1, 11.9,1,1, 4.935, 10560.580, 387.492, 52850.548 25/03/24,19:25:18,13,10,1, 11.9,1,1, 4.935, 10560.616, 387.532, 52850.557 25/03/24,19:25:18,14,10,1, 11.9,1,1, 4.935, 10560.625, 387.517, 52850.545 25/03/24,19:25:18,15,10,1, 11.9,1,1, 4.935, 10560.635, 387.559, 52850.544 25/03/24,19:25:18,16,10,1, 11.9,1,1, 4.935, 10560.638, 387.520, 52850.578 25/03/24,19:25:18,17,10,1, 11.9,1,1, 4.935, 10560.649, 387.537, 52850.602 25/03/24,19:25:18,18,10,1, 11.9,1,1, 4.935, 10560.617, 387.539, 52850.342 25/03/24,19:25:18,19,10,1, 11.9,1,1, 4.935, 10560.673, 387.532, 52850.578 25/03/24,19:25:19,00,10,1, 11.9,1,1, 4.932, 10560.672, 387.532, 52850.578 25/03/24,19:25:19,01,10,1, 11.9,1,1, 4.932, 10560.680, 387.551, 52850.542 25/03/24,19:25:19,02,10,1, 11.9,1,1, 4.932, 10560.687, 387.566, 52850.488 25/03/24,19:25:19,03,10,1, 11.9,1,1, 4.932, 10560.696, 387.528, 52850.528 25/03/24,19:25:19,04,10,1, 11.9,1,1, 4.932, 10560.684, 387.580, 52850.558 25/03/24,19:25:19,05,10,1, 11.9,1,1, 4.932, 10560.708, 387.576, 52850.574 25/03/24,19:25:19,06,10,1, 11.9,1,1, 4.932, 10560.692, 387.555, 52850.526 25/03/24,19:25:19,07,10,1, 11.9,1,1, 4.932, 10560.694, 387.594, 52850.521 25/03/24,19:25:19,08,10,1, 11.9,1,1, 4.932, 10560.690, 387.536, 52850.493 25/03/24,19:25:19,09,10,1, 11.9,1,1, 4.932, 10560.719, 387.599, 52850.624 25/03/24,19:25:19,10,10,1, 11.9,1,1, 4.932, 10560.756, 387.580, 52850.494 25/03/24,19:25:19,11,10,1, 11.9,1,1, 4.932, 10560.756, 387.593, 52850.528 25/03/24,19:25:19,12,10,1, 11.9,1,1, 4.932, 10560.755, 387.590, 52850.559 25/03/24,19:25:19,13,10,1, 11.9,1,1, 4.932, 10560.737, 387.578, 52850.523 25/03/24,19:25:19,14,10,1, 11.9,1,1, 4.932, 10560.753, 387.615, 52850.643 25/03/24,19:25:19,15,10,1, 11.9,1,1, 4.932, 10560.751, 387.593, 52850.589 25/03/24,19:25:19,16,10,1, 11.9,1,1, 4.932, 10560.793, 387.603, 52850.581 25/03/24,19:25:19,17,10,1, 11.9,1,1, 4.932, 10560.788, 387.600, 52850.615 25/03/24,19:25:19,18,10,1, 11.9,1,1, 4.932, 10560.784, 387.617, 52850.637 25/03/24,19:25:19,19,10,1, 11.9,1,1, 4.932, 10560.775, 387.632, 52850.607 25/03/24,19:25:20,00,10,1, 12.0,1,1, 4.934, 10560.772, 387.632, 52850.607 25/03/24,19:25:20,01,10,1, 12.0,1,1, 4.934, 10560.821, 387.620, 52850.581 25/03/24,19:25:20,02,10,1, 12.0,1,1, 4.934, 10560.835, 387.617, 52850.586 25/03/24,19:25:20,03,10,1, 12.0,1,1, 4.934, 10560.819, 387.611, 52850.585 25/03/24,19:25:20,04,10,1, 12.0,1,1, 4.934, 10560.828, 387.627, 52850.639 25/03/24,19:25:20,05,10,1, 12.0,1,1, 4.934, 10560.871, 387.630, 52850.634 25/03/24,19:25:20,06,10,1, 12.0,1,1, 4.934, 10560.850, 387.636, 52850.597 25/03/24,19:25:20,07,10,1, 12.0,1,1, 4.934, 10560.838, 387.621, 52850.609 25/03/24,19:25:20,08,10,1, 12.0,1,1, 4.934, 10560.879, 387.646, 52850.614 25/03/24,19:25:20,09,10,1, 12.0,1,1, 4.934, 10560.867, 387.603, 52850.592 25/03/24,19:25:20,10,10,1, 12.0,1,1, 4.934, 10560.902, 387.651, 52850.645 25/03/24,19:25:20,11,10,1, 12.0,1,1, 4.934, 10560.906, 387.646, 52850.657 25/03/24,19:25:20,12,10,1, 12.0,1,1, 4.934, 10560.881, 387.642, 52850.628 25/03/24,19:25:20,13,10,1, 12.0,1,1, 4.934, 10560.895, 387.623, 52850.564 25/03/24,19:25:20,14,10,1, 12.0,1,1, 4.934, 10560.911, 387.624, 52850.578 25/03/24,19:25:20,15,10,1, 12.0,1,1, 4.934, 10560.929, 387.654, 52850.677 25/03/24,19:25:20,16,10,1, 12.0,1,1, 4.934, 10560.886, 387.629, 52850.620 25/03/24,19:25:20,17,10,1, 12.0,1,1, 4.934, 10560.922, 387.660, 52850.603 25/03/24,19:25:20,18,10,1, 12.0,1,1, 4.934, 10560.936, 387.643, 52850.679 25/03/24,19:25:20,19,10,1, 12.0,1,1, 4.934, 10560.950, 387.657, 52850.580 25/03/24,19:25:21,00,10,1, 11.9,1,1, 4.922, 10560.948, 387.657, 52850.580 25/03/24,19:25:21,01,10,1, 11.9,1,1, 4.922, 10560.938, 387.658, 52850.652 25/03/24,19:25:21,02,10,1, 11.9,1,1, 4.922, 10560.974, 387.673, 52850.660 25/03/24,19:25:21,03,10,1, 11.9,1,1, 4.922, 10560.965, 387.634, 52850.564 25/03/24,19:25:21,04,10,1, 11.9,1,1, 4.922, 10560.970, 387.672, 52850.604 25/03/24,19:25:21,05,10,1, 11.9,1,1, 4.922, 10560.977, 387.642, 52850.637 25/03/24,19:25:21,06,10,1, 11.9,1,1, 4.922, 10560.961, 387.652, 52850.574 25/03/24,19:25:21,07,10,1, 11.9,1,1, 4.922, 10561.008, 387.647, 52850.660 25/03/24,19:25:21,08,10,1, 11.9,1,1, 4.922, 10560.987, 387.644, 52850.671 25/03/24,19:25:21,09,10,1, 11.9,1,1, 4.922, 10560.977, 387.692, 52850.613 25/03/24,19:25:21,10,10,1, 11.9,1,1, 4.922, 10560.997, 387.631, 52850.684 25/03/24,19:25:21,11,10,1, 11.9,1,1, 4.922, 10561.016, 387.678, 52850.620 25/03/24,19:25:21,12,10,1, 11.9,1,1, 4.922, 10561.029, 387.673, 52850.705 25/03/24,19:25:21,13,10,1, 11.9,1,1, 4.922, 10561.013, 387.676, 52850.675 25/03/24,19:25:21,14,10,1, 11.9,1,1, 4.922, 10561.058, 387.686, 52850.651 25/03/24,19:25:21,15,10,1, 11.9,1,1, 4.922, 10561.029, 387.686, 52850.582 25/03/24,19:25:21,16,10,1, 11.9,1,1, 4.922, 10561.046, 387.710, 52850.728 25/03/24,19:25:21,17,10,1, 11.9,1,1, 4.922, 10561.045, 387.666, 52850.616 25/03/24,19:25:21,18,10,1, 11.9,1,1, 4.922, 10561.043, 387.706, 52850.695 25/03/24,19:25:21,19,10,1, 11.9,1,1, 4.922, 10561.054, 387.677, 52850.639 25/03/24,19:25:22,00,10,1, 11.9,1,1, 4.934, 10561.048, 387.677, 52850.639 25/03/24,19:25:22,01,10,1, 11.9,1,1, 4.934, 10561.088, 387.706, 52850.669 25/03/24,19:25:22,02,10,1, 11.9,1,1, 4.934, 10561.037, 387.697, 52850.693 25/03/24,19:25:22,03,10,1, 11.9,1,1, 4.934, 10561.075, 387.696, 52850.655 25/03/24,19:25:22,04,10,1, 11.9,1,1, 4.934, 10561.073, 387.695, 52850.707 25/03/24,19:25:22,05,10,1, 11.9,1,1, 4.934, 10561.076, 387.711, 52850.718 25/03/24,19:25:22,06,10,1, 11.9,1,1, 4.934, 10561.111, 387.709, 52850.681 25/03/24,19:25:22,07,10,1, 11.9,1,1, 4.934, 10561.106, 387.728, 52850.746 25/03/24,19:25:22,08,10,1, 11.9,1,1, 4.934, 10561.096, 387.714, 52850.709 25/03/24,19:25:22,09,10,1, 11.9,1,1, 4.934, 10561.105, 387.727, 52850.711 25/03/24,19:25:22,10,10,1, 11.9,1,1, 4.934, 10561.127, 387.708, 52850.699 25/03/24,19:25:22,11,10,1, 11.9,1,1, 4.934, 10561.118, 387.713, 52850.679 25/03/24,19:25:22,12,10,1, 11.9,1,1, 4.934, 10561.116, 387.761, 52851.006 25/03/24,19:25:22,13,10,1, 11.9,1,1, 4.934, 10561.179, 387.709, 52850.613 25/03/24,19:25:22,14,10,1, 11.9,1,1, 4.934, 10561.143, 387.717, 52850.657 25/03/24,19:25:22,15,10,1, 11.9,1,1, 4.934, 10561.147, 387.723, 52850.653 25/03/24,19:25:22,16,10,1, 11.9,1,1, 4.934, 10561.155, 387.712, 52850.642 25/03/24,19:25:22,17,10,1, 11.9,1,1, 4.934, 10561.133, 387.746, 52850.718 25/03/24,19:25:22,18,10,1, 11.9,1,1, 4.934, 10561.139, 387.730, 52850.652 25/03/24,19:25:22,19,10,1, 11.9,1,1, 4.934, 10561.146, 387.748, 52850.674 25/03/24,19:25:23,00,10,1, 12.0,1,1, 4.934, 10561.140, 387.748, 52850.674 25/03/24,19:25:23,01,10,1, 12.0,1,1, 4.934, 10561.151, 387.720, 52850.683 25/03/24,19:25:23,02,10,1, 12.0,1,1, 4.934, 10561.166, 387.762, 52850.698 25/03/24,19:25:23,03,10,1, 12.0,1,1, 4.934, 10561.150, 387.744, 52850.747 25/03/24,19:25:23,04,10,1, 12.0,1,1, 4.934, 10561.194, 387.778, 52850.713 25/03/24,19:25:23,05,10,1, 12.0,1,1, 4.934, 10561.199, 387.742, 52850.751 25/03/24,19:25:23,06,10,1, 12.0,1,1, 4.934, 10561.190, 387.764, 52850.741 25/03/24,19:25:23,07,10,1, 12.0,1,1, 4.934, 10561.199, 387.761, 52850.735 25/03/24,19:25:23,08,10,1, 12.0,1,1, 4.934, 10561.191, 387.760, 52850.722 25/03/24,19:25:23,09,10,1, 12.0,1,1, 4.934, 10561.181, 387.777, 52850.770 25/03/24,19:25:23,10,10,1, 12.0,1,1, 4.934, 10561.224, 387.760, 52850.719 25/03/24,19:25:23,11,10,1, 12.0,1,1, 4.934, 10561.221, 387.787, 52850.717 25/03/24,19:25:23,12,10,1, 12.0,1,1, 4.934, 10561.198, 387.763, 52850.801 25/03/24,19:25:23,13,10,1, 12.0,1,1, 4.934, 10561.219, 387.802, 52850.759 25/03/24,19:25:23,14,10,1, 12.0,1,1, 4.934, 10561.220, 387.774, 52850.762 25/03/24,19:25:23,15,10,1, 12.0,1,1, 4.934, 10561.224, 387.803, 52850.781 25/03/24,19:25:23,16,10,1, 12.0,1,1, 4.934, 10561.227, 387.767, 52850.762 25/03/24,19:25:23,17,10,1, 12.0,1,1, 4.934, 10561.247, 387.773, 52850.760 25/03/24,19:25:23,18,10,1, 12.0,1,1, 4.934, 10561.240, 387.809, 52850.815 25/03/24,19:25:23,19,10,1, 12.0,1,1, 4.934, 10561.229, 387.782, 52850.767 25/03/24,19:25:24,00,10,1, 11.9,1,1, 4.925, 10561.223, 387.782, 52850.767 25/03/24,19:25:24,01,10,1, 11.9,1,1, 4.925, 10561.241, 387.788, 52850.697 25/03/24,19:25:24,02,10,1, 11.9,1,1, 4.925, 10561.215, 387.820, 52850.731 25/03/24,19:25:24,03,10,1, 11.9,1,1, 4.925, 10561.255, 387.828, 52850.798 25/03/24,19:25:24,04,10,1, 11.9,1,1, 4.925, 10561.248, 387.812, 52850.772 25/03/24,19:25:24,05,10,1, 11.9,1,1, 4.925, 10561.261, 387.822, 52850.834 25/03/24,19:25:24,06,10,1, 11.9,1,1, 4.925, 10561.260, 387.819, 52850.785 25/03/24,19:25:24,07,10,1, 11.9,1,1, 4.925, 10561.246, 387.844, 52850.763 25/03/24,19:25:24,08,10,1, 11.9,1,1, 4.925, 10561.265, 387.807, 52850.728 25/03/24,19:25:24,09,10,1, 11.9,1,1, 4.925, 10561.266, 387.821, 52850.726 25/03/24,19:25:24,10,10,1, 11.9,1,1, 4.925, 10561.271, 387.816, 52850.924 25/03/24,19:25:24,11,10,1, 11.9,1,1, 4.925, 10561.263, 387.822, 52850.737 25/03/24,19:25:24,12,10,1, 11.9,1,1, 4.925, 10561.286, 387.843, 52850.774 25/03/24,19:25:24,13,10,1, 11.9,1,1, 4.925, 10561.259, 387.813, 52850.786 25/03/24,19:25:24,14,10,1, 11.9,1,1, 4.925, 10561.283, 387.840, 52850.866 25/03/24,19:25:24,15,10,1, 11.9,1,1, 4.925, 10561.277, 387.796, 52850.749 25/03/24,19:25:24,16,10,1, 11.9,1,1, 4.925, 10561.268, 387.856, 52850.766 25/03/24,19:25:24,17,10,1, 11.9,1,1, 4.925, 10561.284, 387.848, 52850.818 25/03/24,19:25:24,18,10,1, 11.9,1,1, 4.925, 10561.271, 387.863, 52850.773 25/03/24,19:25:24,19,10,1, 11.9,1,1, 4.925, 10561.299, 387.858, 52850.840 25/03/24,19:25:25,00,09,1, 11.9,1,1, 4.929, 10561.298, 387.858, 52850.840 25/03/24,19:25:25,01,09,1, 11.9,1,1, 4.929, 10561.270, 387.890, 52850.865 25/03/24,19:25:25,02,09,1, 11.9,1,1, 4.929, 10561.309, 387.864, 52850.847 25/03/24,19:25:25,03,09,1, 11.9,1,1, 4.929, 10561.297, 387.877, 52850.836 25/03/24,19:25:25,04,09,1, 11.9,1,1, 4.929, 10561.314, 387.891, 52850.895 25/03/24,19:25:25,05,09,1, 11.9,1,1, 4.929, 10561.308, 387.873, 52850.814 25/03/24,19:25:25,06,09,1, 11.9,1,1, 4.929, 10561.288, 387.911, 52850.823 25/03/24,19:25:25,07,09,1, 11.9,1,1, 4.929, 10561.331, 387.880, 52850.828 25/03/24,19:25:25,08,09,1, 11.9,1,1, 4.929, 10561.328, 387.909, 52850.852 25/03/24,19:25:25,09,09,1, 11.9,1,1, 4.929, 10561.300, 387.911, 52850.812 25/03/24,19:25:25,10,09,1, 11.9,1,1, 4.929, 10561.316, 387.923, 52850.879 25/03/24,19:25:25,11,09,1, 11.9,1,1, 4.929, 10561.329, 387.890, 52850.908 25/03/24,19:25:25,12,09,1, 11.9,1,1, 4.929, 10561.326, 387.899, 52850.828 25/03/24,19:25:25,13,09,1, 11.9,1,1, 4.929, 10561.342, 387.935, 52850.924 25/03/24,19:25:25,14,09,1, 11.9,1,1, 4.929, 10561.327, 387.913, 52850.858 25/03/24,19:25:25,15,09,1, 11.9,1,1, 4.929, 10561.361, 387.938, 52850.835 25/03/24,19:25:25,16,09,1, 11.9,1,1, 4.929, 10561.345, 387.924, 52850.803 25/03/24,19:25:25,17,09,1, 11.9,1,1, 4.929, 10561.359, 387.959, 52850.849 25/03/24,19:25:25,18,09,1, 11.9,1,1, 4.929, 10561.344, 387.924, 52850.840 25/03/24,19:25:25,19,09,1, 11.9,1,1, 4.929, 10561.348, 387.940, 52850.818 25/03/24,19:25:26,00,10,1, 11.9,1,1, 4.937, 10561.340, 387.940, 52850.818 25/03/24,19:25:26,01,10,1, 11.9,1,1, 4.937, 10561.344, 387.933, 52850.824 25/03/24,19:25:26,02,10,1, 11.9,1,1, 4.937, 10561.405, 387.992, 52850.927 25/03/24,19:25:26,03,10,1, 11.9,1,1, 4.937, 10561.363, 387.937, 52850.894 25/03/24,19:25:26,04,10,1, 11.9,1,1, 4.937, 10561.376, 387.951, 52850.872 25/03/24,19:25:26,05,10,1, 11.9,1,1, 4.937, 10561.390, 387.945, 52850.922 25/03/24,19:25:26,06,10,1, 11.9,1,1, 4.937, 10561.406, 387.974, 52850.876 25/03/24,19:25:26,07,10,1, 11.9,1,1, 4.937, 10561.405, 387.962, 52851.000 25/03/24,19:25:26,08,10,1, 11.9,1,1, 4.937, 10561.384, 387.969, 52850.939 25/03/24,19:25:26,09,10,1, 11.9,1,1, 4.937, 10561.406, 387.961, 52850.922 25/03/24,19:25:26,10,10,1, 11.9,1,1, 4.937, 10561.400, 387.953, 52850.895 25/03/24,19:25:26,11,10,1, 11.9,1,1, 4.937, 10561.426, 387.980, 52850.896 25/03/24,19:25:26,12,10,1, 11.9,1,1, 4.937, 10561.424, 387.967, 52850.872 25/03/24,19:25:26,13,10,1, 11.9,1,1, 4.937, 10561.425, 388.000, 52850.869 25/03/24,19:25:26,14,10,1, 11.9,1,1, 4.937, 10561.424, 388.001, 52850.883 25/03/24,19:25:26,15,10,1, 11.9,1,1, 4.937, 10561.438, 387.944, 52850.826 25/03/24,19:25:26,16,10,1, 11.9,1,1, 4.937, 10561.443, 388.006, 52850.905 25/03/24,19:25:26,17,10,1, 11.9,1,1, 4.937, 10561.440, 387.957, 52850.980 25/03/24,19:25:26,18,10,1, 11.9,1,1, 4.937, 10561.449, 387.980, 52850.931 25/03/24,19:25:26,19,10,1, 11.9,1,1, 4.937, 10561.465, 387.982, 52850.873 25/03/24,19:25:27,00,10,1, 11.9,1,1, 4.934, 10561.465, 387.982, 52850.873 25/03/24,19:25:27,01,10,1, 11.9,1,1, 4.934, 10561.483, 387.998, 52850.904 25/03/24,19:25:27,02,10,1, 11.9,1,1, 4.934, 10561.480, 387.984, 52850.934 25/03/24,19:25:27,03,10,1, 11.9,1,1, 4.934, 10561.481, 388.012, 52850.986 25/03/24,19:25:27,04,10,1, 11.9,1,1, 4.934, 10561.471, 387.979, 52850.887 25/03/24,19:25:27,05,10,1, 11.9,1,1, 4.934, 10561.503, 388.029, 52850.979 25/03/24,19:25:27,06,10,1, 11.9,1,1, 4.934, 10561.497, 388.009, 52850.904 25/03/24,19:25:27,07,10,1, 11.9,1,1, 4.934, 10561.502, 388.030, 52850.927 25/03/24,19:25:27,08,10,1, 11.9,1,1, 4.934, 10561.527, 388.008, 52850.841 25/03/24,19:25:27,09,10,1, 11.9,1,1, 4.934, 10561.529, 388.025, 52851.003 25/03/24,19:25:27,10,10,1, 11.9,1,1, 4.934, 10561.539, 388.032, 52851.007 25/03/24,19:25:27,11,10,1, 11.9,1,1, 4.934, 10561.517, 388.023, 52850.929 25/03/24,19:25:27,12,10,1, 11.9,1,1, 4.934, 10561.509, 388.041, 52850.974 25/03/24,19:25:27,13,10,1, 11.9,1,1, 4.934, 10561.514, 388.008, 52850.903 25/03/24,19:25:27,14,10,1, 11.9,1,1, 4.934, 10561.538, 388.026, 52850.908 25/03/24,19:25:27,15,10,1, 11.9,1,1, 4.934, 10561.554, 388.015, 52850.913 25/03/24,19:25:27,16,10,1, 11.9,1,1, 4.934, 10561.549, 388.046, 52850.911 25/03/24,19:25:27,17,10,1, 11.9,1,1, 4.934, 10561.535, 388.029, 52850.918 25/03/24,19:25:27,18,10,1, 11.9,1,1, 4.934, 10561.568, 388.022, 52850.999 25/03/24,19:25:27,19,10,1, 11.9,1,1, 4.934, 10561.578, 388.055, 52851.018 25/03/24,19:25:28,00,10,1, 11.8,1,1, 4.934, 10561.574, 388.055, 52851.018 25/03/24,19:25:28,01,10,1, 11.8,1,1, 4.934, 10561.584, 388.074, 52850.952 25/03/24,19:25:28,02,10,1, 11.8,1,1, 4.934, 10561.585, 388.019, 52850.920 25/03/24,19:25:28,03,10,1, 11.8,1,1, 4.934, 10561.586, 388.044, 52850.959 25/03/24,19:25:28,04,10,1, 11.8,1,1, 4.934, 10561.594, 388.057, 52850.954 25/03/24,19:25:28,05,10,1, 11.8,1,1, 4.934, 10561.614, 388.051, 52850.985 25/03/24,19:25:28,06,10,1, 11.8,1,1, 4.934, 10561.609, 388.043, 52850.965 25/03/24,19:25:28,07,10,1, 11.8,1,1, 4.934, 10561.629, 388.026, 52851.041 25/03/24,19:25:28,08,10,1, 11.8,1,1, 4.934, 10561.629, 388.051, 52850.970 25/03/24,19:25:28,09,10,1, 11.8,1,1, 4.934, 10561.642, 388.061, 52850.973 25/03/24,19:25:28,10,10,1, 11.8,1,1, 4.934, 10561.637, 388.069, 52850.966 25/03/24,19:25:28,11,10,1, 11.8,1,1, 4.934, 10561.655, 388.045, 52850.924 25/03/24,19:25:28,12,10,1, 11.8,1,1, 4.934, 10561.656, 388.052, 52850.947 25/03/24,19:25:28,13,10,1, 11.8,1,1, 4.934, 10561.664, 388.057, 52851.055 25/03/24,19:25:28,14,10,1, 11.8,1,1, 4.934, 10561.655, 388.057, 52850.925 25/03/24,19:25:28,15,10,1, 11.8,1,1, 4.934, 10561.668, 388.104, 52850.958 25/03/24,19:25:28,16,10,1, 11.8,1,1, 4.934, 10561.667, 388.032, 52850.906 25/03/24,19:25:28,17,10,1, 11.8,1,1, 4.934, 10561.681, 388.063, 52850.971 25/03/24,19:25:28,18,10,1, 11.8,1,1, 4.934, 10561.663, 388.073, 52850.938 25/03/24,19:25:28,19,10,1, 11.8,1,1, 4.934, 10561.663, 388.076, 52851.034 25/03/24,19:25:29,00,10,1, 11.9,1,1, 4.927, 10561.657, 388.076, 52851.034 25/03/24,19:25:29,01,10,1, 11.9,1,1, 4.927, 10561.678, 388.073, 52851.008 25/03/24,19:25:29,02,10,1, 11.9,1,1, 4.927, 10561.740, 388.100, 52851.041 25/03/24,19:25:29,03,10,1, 11.9,1,1, 4.927, 10561.714, 388.064, 52851.035 25/03/24,19:25:29,04,10,1, 11.9,1,1, 4.927, 10561.728, 388.110, 52851.022 25/03/24,19:25:29,05,10,1, 11.9,1,1, 4.927, 10561.747, 388.083, 52850.987 25/03/24,19:25:29,06,10,1, 11.9,1,1, 4.927, 10561.707, 388.137, 52851.026 25/03/24,19:25:29,07,10,1, 11.9,1,1, 4.927, 10561.730, 388.128, 52850.937 25/03/24,19:25:29,08,10,1, 11.9,1,1, 4.927, 10561.739, 388.116, 52850.948 25/03/24,19:25:29,09,10,1, 11.9,1,1, 4.927, 10561.753, 388.144, 52851.081 25/03/24,19:25:29,10,10,1, 11.9,1,1, 4.927, 10561.743, 388.115, 52851.021 25/03/24,19:25:29,11,10,1, 11.9,1,1, 4.927, 10561.763, 388.150, 52851.061 25/03/24,19:25:29,12,10,1, 11.9,1,1, 4.927, 10561.766, 388.112, 52851.046 25/03/24,19:25:29,13,10,1, 11.9,1,1, 4.927, 10561.768, 388.140, 52850.997 25/03/24,19:25:29,14,10,1, 11.9,1,1, 4.927, 10561.775, 388.131, 52851.077 25/03/24,19:25:29,15,10,1, 11.9,1,1, 4.927, 10561.778, 388.133, 52851.084 25/03/24,19:25:29,16,10,1, 11.9,1,1, 4.927, 10561.786, 388.142, 52850.997 25/03/24,19:25:29,17,10,1, 11.9,1,1, 4.927, 10561.789, 388.135, 52851.004 25/03/24,19:25:29,18,10,1, 11.9,1,1, 4.927, 10561.768, 388.168, 52850.989 25/03/24,19:25:29,19,10,1, 11.9,1,1, 4.927, 10561.777, 388.126, 52851.066 25/03/24,19:25:30,00,10,1, 12.0,1,1, 4.930, 10561.774, 388.126, 52851.066 25/03/24,19:25:30,01,10,1, 12.0,1,1, 4.930, 10561.771, 388.146, 52851.080 25/03/24,19:25:30,02,10,1, 12.0,1,1, 4.930, 10561.818, 388.147, 52850.990 25/03/24,19:25:30,03,10,1, 12.0,1,1, 4.930, 10561.789, 388.191, 52851.067 25/03/24,19:25:30,04,10,1, 12.0,1,1, 4.930, 10561.813, 388.146, 52851.021 25/03/24,19:25:30,05,10,1, 12.0,1,1, 4.930, 10561.805, 388.197, 52851.078 25/03/24,19:25:30,06,10,1, 12.0,1,1, 4.930, 10561.837, 388.162, 52851.020 25/03/24,19:25:30,07,10,1, 12.0,1,1, 4.930, 10561.822, 388.196, 52851.031 25/03/24,19:25:30,08,10,1, 12.0,1,1, 4.930, 10561.833, 388.162, 52851.068 25/03/24,19:25:30,09,10,1, 12.0,1,1, 4.930, 10561.821, 388.195, 52851.056 25/03/24,19:25:30,10,10,1, 12.0,1,1, 4.930, 10561.825, 388.203, 52851.042 25/03/24,19:25:30,11,10,1, 12.0,1,1, 4.930, 10561.828, 388.202, 52851.085 25/03/24,19:25:30,12,10,1, 12.0,1,1, 4.930, 10561.847, 388.209, 52851.100 25/03/24,19:25:30,13,10,1, 12.0,1,1, 4.930, 10561.852, 388.189, 52851.135 25/03/24,19:25:30,14,10,1, 12.0,1,1, 4.930, 10561.864, 388.234, 52851.097 25/03/24,19:25:30,15,10,1, 12.0,1,1, 4.930, 10561.869, 388.189, 52851.026 25/03/24,19:25:30,16,10,1, 12.0,1,1, 4.930, 10561.856, 388.211, 52851.149 25/03/24,19:25:30,17,10,1, 12.0,1,1, 4.930, 10561.869, 388.211, 52851.117 25/03/24,19:25:30,18,10,1, 12.0,1,1, 4.930, 10561.873, 388.225, 52851.015 25/03/24,19:25:30,19,10,1, 12.0,1,1, 4.930, 10561.872, 388.216, 52851.027 25/03/24,19:25:31,00,10,1, 11.9,1,1, 4.926, 10561.866, 388.216, 52851.027 25/03/24,19:25:31,01,10,1, 11.9,1,1, 4.926, 10561.882, 388.253, 52851.125 25/03/24,19:25:31,02,10,1, 11.9,1,1, 4.926, 10561.880, 388.221, 52850.999 25/03/24,19:25:31,03,10,1, 11.9,1,1, 4.926, 10561.867, 388.268, 52851.050 25/03/24,19:25:31,04,10,1, 11.9,1,1, 4.926, 10561.874, 388.247, 52851.128 25/03/24,19:25:31,05,10,1, 11.9,1,1, 4.926, 10561.873, 388.282, 52851.119 25/03/24,19:25:31,06,10,1, 11.9,1,1, 4.926, 10561.898, 388.260, 52851.047 25/03/24,19:25:31,07,10,1, 11.9,1,1, 4.926, 10561.882, 388.251, 52851.096 25/03/24,19:25:31,08,10,1, 11.9,1,1, 4.926, 10561.891, 388.277, 52851.116 25/03/24,19:25:31,09,10,1, 11.9,1,1, 4.926, 10561.898, 388.270, 52851.088 25/03/24,19:25:31,10,10,1, 11.9,1,1, 4.926, 10561.919, 388.302, 52851.116 25/03/24,19:25:31,11,10,1, 11.9,1,1, 4.926, 10561.912, 388.273, 52851.155 25/03/24,19:25:31,12,10,1, 11.9,1,1, 4.926, 10561.898, 388.274, 52851.097 25/03/24,19:25:31,13,10,1, 11.9,1,1, 4.926, 10561.914, 388.298, 52851.099 25/03/24,19:25:31,14,10,1, 11.9,1,1, 4.926, 10561.934, 388.274, 52851.093 25/03/24,19:25:31,15,10,1, 11.9,1,1, 4.926, 10561.908, 388.311, 52851.182 25/03/24,19:25:31,16,10,1, 11.9,1,1, 4.926, 10561.942, 388.288, 52851.121 25/03/24,19:25:31,17,10,1, 11.9,1,1, 4.926, 10561.929, 388.308, 52851.069 25/03/24,19:25:31,18,10,1, 11.9,1,1, 4.926, 10561.938, 388.304, 52851.096 25/03/24,19:25:31,19,10,1, 11.9,1,1, 4.926, 10561.914, 388.309, 52851.152 25/03/24,19:25:32,00,10,1, 12.0,1,1, 4.929, 10561.907, 388.309, 52851.152 25/03/24,19:25:32,01,10,1, 12.0,1,1, 4.929, 10561.929, 388.324, 52851.073 25/03/24,19:25:32,02,10,1, 12.0,1,1, 4.929, 10561.952, 388.353, 52851.202 25/03/24,19:25:32,03,10,1, 12.0,1,1, 4.929, 10561.971, 388.271, 52850.904 25/03/24,19:25:32,04,10,1, 12.0,1,1, 4.929, 10561.972, 388.353, 52851.103 25/03/24,19:25:32,05,10,1, 12.0,1,1, 4.929, 10561.978, 388.308, 52851.152 25/03/24,19:25:32,06,10,1, 12.0,1,1, 4.929, 10561.962, 388.365, 52851.122 25/03/24,19:25:32,07,10,1, 12.0,1,1, 4.929, 10561.969, 388.351, 52851.133 25/03/24,19:25:32,08,10,1, 12.0,1,1, 4.929, 10561.962, 388.347, 52851.164 25/03/24,19:25:32,09,10,1, 12.0,1,1, 4.929, 10561.950, 388.396, 52851.152 25/03/24,19:25:32,10,10,1, 12.0,1,1, 4.929, 10561.978, 388.351, 52851.175 25/03/24,19:25:32,11,10,1, 12.0,1,1, 4.929, 10561.965, 388.385, 52851.138 25/03/24,19:25:32,12,10,1, 12.0,1,1, 4.929, 10561.968, 388.353, 52851.206 25/03/24,19:25:32,13,10,1, 12.0,1,1, 4.929, 10561.960, 388.401, 52851.167 25/03/24,19:25:32,14,10,1, 12.0,1,1, 4.929, 10561.993, 388.400, 52851.121 25/03/24,19:25:32,15,10,1, 12.0,1,1, 4.929, 10561.994, 388.381, 52851.177 25/03/24,19:25:32,16,10,1, 12.0,1,1, 4.929, 10561.997, 388.407, 52851.155 25/03/24,19:25:32,17,10,1, 12.0,1,1, 4.929, 10562.002, 388.395, 52851.157 25/03/24,19:25:32,18,10,1, 12.0,1,1, 4.929, 10562.019, 388.398, 52851.233 25/03/24,19:25:32,19,10,1, 12.0,1,1, 4.929, 10561.996, 388.382, 52851.141 25/03/24,19:25:33,00,10,1, 11.9,1,1, 4.926, 10561.991, 388.382, 52851.141 25/03/24,19:25:33,01,10,1, 11.9,1,1, 4.926, 10562.017, 388.413, 52851.151 25/03/24,19:25:33,02,10,1, 11.9,1,1, 4.926, 10562.007, 388.436, 52851.135 25/03/24,19:25:33,03,10,1, 11.9,1,1, 4.926, 10562.003, 388.431, 52851.216 25/03/24,19:25:33,04,10,1, 11.9,1,1, 4.926, 10562.013, 388.419, 52851.181 25/03/24,19:25:33,05,10,1, 11.9,1,1, 4.926, 10562.020, 388.444, 52851.142 25/03/24,19:25:33,06,10,1, 11.9,1,1, 4.926, 10562.008, 388.424, 52851.199 25/03/24,19:25:33,07,10,1, 11.9,1,1, 4.926, 10562.012, 388.461, 52851.226 25/03/24,19:25:33,08,10,1, 11.9,1,1, 4.926, 10562.022, 388.417, 52851.186 25/03/24,19:25:33,09,10,1, 11.9,1,1, 4.926, 10561.998, 388.420, 52851.182 25/03/24,19:25:33,10,10,1, 11.9,1,1, 4.926, 10562.038, 388.431, 52850.899 25/03/24,19:25:33,11,10,1, 11.9,1,1, 4.926, 10561.987, 388.448, 52851.315 25/03/24,19:25:33,12,10,1, 11.9,1,1, 4.926, 10562.021, 388.477, 52851.322 25/03/24,19:25:33,13,10,1, 11.9,1,1, 4.926, 10562.019, 388.447, 52851.311 25/03/24,19:25:33,14,10,1, 11.9,1,1, 4.926, 10562.021, 388.487, 52851.277 25/03/24,19:25:33,15,10,1, 11.9,1,1, 4.926, 10562.027, 388.471, 52851.294 25/03/24,19:25:33,16,10,1, 11.9,1,1, 4.926, 10562.037, 388.462, 52851.228 25/03/24,19:25:33,17,10,1, 11.9,1,1, 4.926, 10562.065, 388.496, 52851.247 25/03/24,19:25:33,18,10,1, 11.9,1,1, 4.926, 10562.061, 388.446, 52851.140 25/03/24,19:25:33,19,10,1, 11.9,1,1, 4.926, 10562.045, 388.504, 52851.207 25/03/24,19:25:34,00,10,1, 12.0,1,1, 4.932, 10562.041, 388.504, 52851.207 25/03/24,19:25:34,01,10,1, 12.0,1,1, 4.932, 10562.059, 388.519, 52851.250 25/03/24,19:25:34,02,10,1, 12.0,1,1, 4.932, 10562.093, 388.477, 52851.206 25/03/24,19:25:34,03,10,1, 12.0,1,1, 4.932, 10562.070, 388.513, 52851.294 25/03/24,19:25:34,04,10,1, 12.0,1,1, 4.932, 10562.062, 388.507, 52851.274 25/03/24,19:25:34,05,10,1, 12.0,1,1, 4.932, 10562.088, 388.522, 52851.224 25/03/24,19:25:34,06,10,1, 12.0,1,1, 4.932, 10562.071, 388.556, 52851.261 25/03/24,19:25:34,07,10,1, 12.0,1,1, 4.932, 10562.076, 388.514, 52851.303 25/03/24,19:25:34,08,10,1, 12.0,1,1, 4.932, 10562.085, 388.548, 52851.292 25/03/24,19:25:34,09,10,1, 12.0,1,1, 4.932, 10562.090, 388.520, 52851.296 25/03/24,19:25:34,10,10,1, 12.0,1,1, 4.932, 10562.090, 388.541, 52851.219 25/03/24,19:25:34,11,10,1, 12.0,1,1, 4.932, 10562.073, 388.520, 52851.247 25/03/24,19:25:34,12,10,1, 12.0,1,1, 4.932, 10562.091, 388.529, 52851.207 25/03/24,19:25:34,13,10,1, 12.0,1,1, 4.932, 10562.107, 388.554, 52851.277 25/03/24,19:25:34,14,10,1, 12.0,1,1, 4.932, 10562.090, 388.509, 52851.241 25/03/24,19:25:34,15,10,1, 12.0,1,1, 4.932, 10562.098, 388.542, 52851.302 25/03/24,19:25:34,16,10,1, 12.0,1,1, 4.932, 10562.100, 388.518, 52851.325 25/03/24,19:25:34,17,10,1, 12.0,1,1, 4.932, 10562.120, 388.546, 52851.229 25/03/24,19:25:34,18,10,1, 12.0,1,1, 4.932, 10562.135, 388.548, 52851.273 25/03/24,19:25:34,19,10,1, 12.0,1,1, 4.932, 10562.118, 388.546, 52851.261 25/03/24,19:25:35,00,10,1, 11.9,1,1, 4.925, 10562.116, 388.546, 52851.261 25/03/24,19:25:35,01,10,1, 11.9,1,1, 4.925, 10562.129, 388.535, 52851.317 25/03/24,19:25:35,02,10,1, 11.9,1,1, 4.925, 10562.148, 388.553, 52851.247 25/03/24,19:25:35,03,10,1, 11.9,1,1, 4.925, 10562.146, 388.535, 52851.258 25/03/24,19:25:35,04,10,1, 11.9,1,1, 4.925, 10562.129, 388.556, 52851.316 25/03/24,19:25:35,05,10,1, 11.9,1,1, 4.925, 10562.138, 388.550, 52851.247 25/03/24,19:25:35,06,10,1, 11.9,1,1, 4.925, 10562.140, 388.563, 52851.235 25/03/24,19:25:35,07,10,1, 11.9,1,1, 4.925, 10562.148, 388.544, 52851.248 25/03/24,19:25:35,08,10,1, 11.9,1,1, 4.925, 10562.124, 388.541, 52851.291 25/03/24,19:25:35,09,10,1, 11.9,1,1, 4.925, 10562.147, 388.563, 52851.341 25/03/24,19:25:35,10,10,1, 11.9,1,1, 4.925, 10562.129, 388.549, 52851.239 25/03/24,19:25:35,11,10,1, 11.9,1,1, 4.925, 10562.157, 388.566, 52851.236 25/03/24,19:25:35,12,10,1, 11.9,1,1, 4.925, 10562.127, 388.580, 52851.277 25/03/24,19:25:35,13,10,1, 11.9,1,1, 4.925, 10562.144, 388.578, 52851.305 25/03/24,19:25:35,14,10,1, 11.9,1,1, 4.925, 10562.151, 388.575, 52851.258 25/03/24,19:25:35,15,10,1, 11.9,1,1, 4.925, 10562.161, 388.571, 52851.258 25/03/24,19:25:35,16,10,1, 11.9,1,1, 4.925, 10562.165, 388.572, 52851.292 25/03/24,19:25:35,17,10,1, 11.9,1,1, 4.925, 10562.157, 388.578, 52851.345 25/03/24,19:25:35,18,10,1, 11.9,1,1, 4.925, 10562.176, 388.612, 52851.338 25/03/24,19:25:35,19,10,1, 11.9,1,1, 4.925, 10562.180, 388.543, 52851.289 25/03/24,19:25:36,00,10,1, 11.9,1,1, 4.936, 10562.174, 388.543, 52851.289 25/03/24,19:25:36,01,10,1, 11.9,1,1, 4.936, 10562.178, 388.611, 52851.315 25/03/24,19:25:36,02,10,1, 11.9,1,1, 4.936, 10562.161, 388.598, 52851.321 25/03/24,19:25:36,03,10,1, 11.9,1,1, 4.936, 10562.165, 388.613, 52851.313 25/03/24,19:25:36,04,10,1, 11.9,1,1, 4.936, 10562.175, 388.628, 52851.267 25/03/24,19:25:36,05,10,1, 11.9,1,1, 4.936, 10562.180, 388.641, 52851.291 25/03/24,19:25:36,06,10,1, 11.9,1,1, 4.936, 10562.181, 388.632, 52851.282 25/03/24,19:25:36,07,10,1, 11.9,1,1, 4.936, 10562.159, 388.665, 52851.374 25/03/24,19:25:36,08,10,1, 11.9,1,1, 4.936, 10562.205, 388.643, 52851.343 25/03/24,19:25:36,09,10,1, 11.9,1,1, 4.936, 10562.197, 388.636, 52851.271 25/03/24,19:25:36,10,10,1, 11.9,1,1, 4.936, 10562.199, 388.634, 52851.289 25/03/24,19:25:36,11,10,1, 11.9,1,1, 4.936, 10562.194, 388.627, 52851.276 25/03/24,19:25:36,12,10,1, 11.9,1,1, 4.936, 10562.180, 388.653, 52851.345 25/03/24,19:25:36,13,10,1, 11.9,1,1, 4.936, 10562.161, 388.643, 52851.262 25/03/24,19:25:36,14,10,1, 11.9,1,1, 4.936, 10562.184, 388.651, 52851.347 25/03/24,19:25:36,15,10,1, 11.9,1,1, 4.936, 10562.196, 388.650, 52851.345 25/03/24,19:25:36,16,10,1, 11.9,1,1, 4.936, 10562.176, 388.662, 52851.295 25/03/24,19:25:36,17,10,1, 11.9,1,1, 4.936, 10562.212, 388.648, 52851.327 25/03/24,19:25:36,18,10,1, 11.9,1,1, 4.936, 10562.190, 388.658, 52851.370 25/03/24,19:25:36,19,10,1, 11.9,1,1, 4.936, 10562.206, 388.635, 52851.407 25/03/24,19:25:37,00,10,1, 12.0,1,1, 4.931, 10562.199, 388.635, 52851.407 25/03/24,19:25:37,01,10,1, 12.0,1,1, 4.931, 10562.179, 388.664, 52851.425 25/03/24,19:25:37,02,10,1, 12.0,1,1, 4.931, 10562.244, 388.610, 52851.348 25/03/24,19:25:37,03,10,1, 12.0,1,1, 4.931, 10562.214, 388.654, 52851.311 25/03/24,19:25:37,04,10,1, 12.0,1,1, 4.931, 10562.190, 388.648, 52851.331 25/03/24,19:25:37,05,10,1, 12.0,1,1, 4.931, 10562.193, 388.660, 52851.326 25/03/24,19:25:37,06,10,1, 12.0,1,1, 4.931, 10562.182, 388.679, 52851.332 25/03/24,19:25:37,07,10,1, 12.0,1,1, 4.931, 10562.195, 388.648, 52851.297 25/03/24,19:25:37,08,10,1, 12.0,1,1, 4.931, 10562.191, 388.698, 52851.335 25/03/24,19:25:37,09,10,1, 12.0,1,1, 4.931, 10562.215, 388.685, 52851.368 25/03/24,19:25:37,10,10,1, 12.0,1,1, 4.931, 10562.208, 388.697, 52851.409 25/03/24,19:25:37,11,10,1, 12.0,1,1, 4.931, 10562.210, 388.662, 52851.307 25/03/24,19:25:37,12,10,1, 12.0,1,1, 4.931, 10562.216, 388.701, 52851.349 25/03/24,19:25:37,13,10,1, 12.0,1,1, 4.931, 10562.211, 388.694, 52851.396 25/03/24,19:25:37,14,10,1, 12.0,1,1, 4.931, 10562.204, 388.680, 52851.379 25/03/24,19:25:37,15,10,1, 12.0,1,1, 4.931, 10562.224, 388.716, 52851.376 25/03/24,19:25:37,16,10,1, 12.0,1,1, 4.931, 10562.232, 388.700, 52851.319 25/03/24,19:25:37,17,10,1, 12.0,1,1, 4.931, 10562.213, 388.695, 52851.341 25/03/24,19:25:37,18,10,1, 12.0,1,1, 4.931, 10562.233, 388.678, 52851.303 25/03/24,19:25:37,19,10,1, 12.0,1,1, 4.931, 10562.216, 388.720, 52851.335 25/03/24,19:25:38,00,10,1, 11.9,1,1, 4.920, 10562.216, 388.720, 52851.335 25/03/24,19:25:38,01,10,1, 11.9,1,1, 4.920, 10562.218, 388.724, 52851.377 25/03/24,19:25:38,02,10,1, 11.9,1,1, 4.920, 10562.206, 388.708, 52851.540 25/03/24,19:25:38,03,10,1, 11.9,1,1, 4.920, 10562.233, 388.709, 52851.481 25/03/24,19:25:38,04,10,1, 11.9,1,1, 4.920, 10562.229, 388.711, 52851.374 25/03/24,19:25:38,05,10,1, 11.9,1,1, 4.920, 10562.214, 388.702, 52851.313 25/03/24,19:25:38,06,10,1, 11.9,1,1, 4.920, 10562.206, 388.726, 52851.365 25/03/24,19:25:38,07,10,1, 11.9,1,1, 4.920, 10562.211, 388.697, 52851.392 25/03/24,19:25:38,08,10,1, 11.9,1,1, 4.920, 10562.226, 388.752, 52851.370 25/03/24,19:25:38,09,10,1, 11.9,1,1, 4.920, 10562.208, 388.738, 52851.327 25/03/24,19:25:38,10,10,1, 11.9,1,1, 4.920, 10562.234, 388.758, 52851.342 25/03/24,19:25:38,11,10,1, 11.9,1,1, 4.920, 10562.233, 388.762, 52851.430 25/03/24,19:25:38,12,10,1, 11.9,1,1, 4.920, 10562.254, 388.757, 52851.392 25/03/24,19:25:38,13,10,1, 11.9,1,1, 4.920, 10562.235, 388.752, 52851.373 25/03/24,19:25:38,14,10,1, 11.9,1,1, 4.920, 10562.217, 388.740, 52851.383 25/03/24,19:25:38,15,10,1, 11.9,1,1, 4.920, 10562.234, 388.785, 52851.417 25/03/24,19:25:38,16,10,1, 11.9,1,1, 4.920, 10562.261, 388.766, 52851.446 25/03/24,19:25:38,17,10,1, 11.9,1,1, 4.920, 10562.228, 388.786, 52851.358 25/03/24,19:25:38,18,10,1, 11.9,1,1, 4.920, 10562.238, 388.766, 52851.386 25/03/24,19:25:38,19,10,1, 11.9,1,1, 4.920, 10562.231, 388.797, 52851.408 25/03/24,19:25:39,00,10,1, 11.9,1,1, 4.935, 10562.224, 388.797, 52851.408 25/03/24,19:25:39,01,10,1, 11.9,1,1, 4.935, 10562.261, 388.787, 52851.376 25/03/24,19:25:39,02,10,1, 11.9,1,1, 4.935, 10562.236, 388.800, 52851.374 25/03/24,19:25:39,03,10,1, 11.9,1,1, 4.935, 10562.221, 388.785, 52851.334 25/03/24,19:25:39,04,10,1, 11.9,1,1, 4.935, 10562.248, 388.812, 52851.362 25/03/24,19:25:39,05,10,1, 11.9,1,1, 4.935, 10562.270, 388.808, 52851.450 25/03/24,19:25:39,06,10,1, 11.9,1,1, 4.935, 10562.238, 388.809, 52851.387 25/03/24,19:25:39,07,10,1, 11.9,1,1, 4.935, 10562.233, 388.825, 52851.481 25/03/24,19:25:39,08,10,1, 11.9,1,1, 4.935, 10562.230, 388.803, 52851.373 25/03/24,19:25:39,09,10,1, 11.9,1,1, 4.935, 10562.220, 388.834, 52851.404 25/03/24,19:25:39,10,10,1, 11.9,1,1, 4.935, 10562.239, 388.799, 52851.403 25/03/24,19:25:39,11,10,1, 11.9,1,1, 4.935, 10562.227, 388.838, 52851.472 25/03/24,19:25:39,12,10,1, 11.9,1,1, 4.935, 10562.228, 388.813, 52851.387 25/03/24,19:25:39,13,10,1, 11.9,1,1, 4.935, 10562.222, 388.828, 52851.457 25/03/24,19:25:39,14,10,1, 11.9,1,1, 4.935, 10562.238, 388.825, 52851.474 25/03/24,19:25:39,15,10,1, 11.9,1,1, 4.935, 10562.205, 388.845, 52851.405 25/03/24,19:25:39,16,10,1, 11.9,1,1, 4.935, 10562.226, 388.848, 52851.420 25/03/24,19:25:39,17,10,1, 11.9,1,1, 4.935, 10562.229, 388.819, 52851.392 25/03/24,19:25:39,18,10,1, 11.9,1,1, 4.935, 10562.239, 388.842, 52851.421 25/03/24,19:25:39,19,10,1, 11.9,1,1, 4.935, 10562.224, 388.837, 52851.396 25/03/24,19:25:40,00,11,1, 11.9,1,1, 4.931, 10562.216, 388.837, 52851.396 25/03/24,19:25:40,01,11,1, 11.9,1,1, 4.931, 10562.226, 388.854, 52851.509 25/03/24,19:25:40,02,11,1, 11.9,1,1, 4.931, 10562.222, 388.854, 52851.478 25/03/24,19:25:40,03,11,1, 11.9,1,1, 4.931, 10562.233, 388.882, 52851.475 25/03/24,19:25:40,04,11,1, 11.9,1,1, 4.931, 10562.211, 388.862, 52851.455 25/03/24,19:25:40,05,11,1, 11.9,1,1, 4.931, 10562.221, 388.883, 52851.495 25/03/24,19:25:40,06,11,1, 11.9,1,1, 4.931, 10562.225, 388.889, 52851.485 25/03/24,19:25:40,07,11,1, 11.9,1,1, 4.931, 10562.228, 388.863, 52851.493 25/03/24,19:25:40,08,11,1, 11.9,1,1, 4.931, 10562.230, 388.835, 52851.416 25/03/24,19:25:40,09,11,1, 11.9,1,1, 4.931, 10562.206, 388.871, 52851.410 25/03/24,19:25:40,10,11,1, 11.9,1,1, 4.931, 10562.233, 388.893, 52851.454 25/03/24,19:25:40,11,11,1, 11.9,1,1, 4.931, 10562.221, 388.861, 52851.456 25/03/24,19:25:40,12,11,1, 11.9,1,1, 4.931, 10562.218, 388.893, 52851.489 25/03/24,19:25:40,13,11,1, 11.9,1,1, 4.931, 10562.224, 388.850, 52851.457 25/03/24,19:25:40,14,11,1, 11.9,1,1, 4.931, 10562.215, 388.883, 52851.396 25/03/24,19:25:40,15,11,1, 11.9,1,1, 4.931, 10562.219, 388.860, 52851.446 25/03/24,19:25:40,16,11,1, 11.9,1,1, 4.931, 10562.209, 388.882, 52851.472 25/03/24,19:25:40,17,11,1, 11.9,1,1, 4.931, 10562.190, 388.909, 52851.478 25/03/24,19:25:40,18,11,1, 11.9,1,1, 4.931, 10562.197, 388.897, 52851.449 25/03/24,19:25:40,19,11,1, 11.9,1,1, 4.931, 10562.173, 388.910, 52851.523 25/03/24,19:25:41,00,10,1, 11.9,1,1, 4.932, 10562.166, 388.910, 52851.523 25/03/24,19:25:41,01,10,1, 11.9,1,1, 4.932, 10562.174, 388.907, 52851.420 25/03/24,19:25:41,02,10,1, 11.9,1,1, 4.932, 10562.178, 388.902, 52851.483 25/03/24,19:25:41,03,10,1, 11.9,1,1, 4.932, 10562.163, 388.887, 52851.340 25/03/24,19:25:41,04,10,1, 11.9,1,1, 4.932, 10562.177, 388.920, 52851.493 25/03/24,19:25:41,05,10,1, 11.9,1,1, 4.932, 10562.175, 388.919, 52851.543 25/03/24,19:25:41,06,10,1, 11.9,1,1, 4.932, 10562.193, 388.935, 52851.518 25/03/24,19:25:41,07,10,1, 11.9,1,1, 4.932, 10562.174, 388.879, 52851.459 25/03/24,19:25:41,08,10,1, 11.9,1,1, 4.932, 10562.151, 388.939, 52851.498 25/03/24,19:25:41,09,10,1, 11.9,1,1, 4.932, 10562.167, 388.892, 52851.420 25/03/24,19:25:41,10,10,1, 11.9,1,1, 4.932, 10562.177, 388.909, 52851.463 25/03/24,19:25:41,11,10,1, 11.9,1,1, 4.932, 10562.180, 388.916, 52851.460 25/03/24,19:25:41,12,10,1, 11.9,1,1, 4.932, 10562.168, 388.912, 52851.470 25/03/24,19:25:41,13,10,1, 11.9,1,1, 4.932, 10562.197, 388.932, 52851.531 25/03/24,19:25:41,14,10,1, 11.9,1,1, 4.932, 10562.165, 388.922, 52851.463 25/03/24,19:25:41,15,10,1, 11.9,1,1, 4.932, 10562.190, 388.943, 52851.479 25/03/24,19:25:41,16,10,1, 11.9,1,1, 4.932, 10562.168, 388.948, 52851.525 25/03/24,19:25:41,17,10,1, 11.9,1,1, 4.932, 10562.173, 388.940, 52851.419 25/03/24,19:25:41,18,10,1, 11.9,1,1, 4.932, 10562.166, 388.931, 52851.536 25/03/24,19:25:41,19,10,1, 11.9,1,1, 4.932, 10562.161, 388.963, 52851.537 25/03/24,19:25:42,00,10,1, 11.9,1,1, 4.932, 10562.158, 388.963, 52851.537 25/03/24,19:25:42,01,10,1, 11.9,1,1, 4.932, 10562.171, 388.933, 52851.454 25/03/24,19:25:42,02,10,1, 11.9,1,1, 4.932, 10562.157, 389.000, 52851.555 25/03/24,19:25:42,03,10,1, 11.9,1,1, 4.932, 10562.113, 388.953, 52851.459 25/03/24,19:25:42,04,10,1, 11.9,1,1, 4.932, 10562.162, 388.963, 52851.464 25/03/24,19:25:42,05,10,1, 11.9,1,1, 4.932, 10562.158, 388.960, 52851.509 25/03/24,19:25:42,06,10,1, 11.9,1,1, 4.932, 10562.166, 388.964, 52851.537 25/03/24,19:25:42,07,10,1, 11.9,1,1, 4.932, 10562.154, 388.990, 52851.577 25/03/24,19:25:42,08,10,1, 11.9,1,1, 4.932, 10562.148, 388.959, 52851.543 25/03/24,19:25:42,09,10,1, 11.9,1,1, 4.932, 10562.170, 388.966, 52851.492 25/03/24,19:25:42,10,10,1, 11.9,1,1, 4.932, 10562.153, 388.938, 52851.510 25/03/24,19:25:42,11,10,1, 11.9,1,1, 4.932, 10562.168, 389.005, 52851.509 25/03/24,19:25:42,12,10,1, 11.9,1,1, 4.932, 10562.170, 388.983, 52851.553 25/03/24,19:25:42,13,10,1, 11.9,1,1, 4.932, 10562.148, 389.001, 52851.512 25/03/24,19:25:42,14,10,1, 11.9,1,1, 4.932, 10562.134, 389.027, 52851.566 25/03/24,19:25:42,15,10,1, 11.9,1,1, 4.932, 10562.127, 388.988, 52851.537 25/03/24,19:25:42,16,10,1, 11.9,1,1, 4.932, 10562.117, 389.014, 52851.539 25/03/24,19:25:42,17,10,1, 11.9,1,1, 4.932, 10562.124, 388.976, 52851.543 25/03/24,19:25:42,18,10,1, 11.9,1,1, 4.932, 10562.125, 389.016, 52851.529 25/03/24,19:25:42,19,10,1, 11.9,1,1, 4.932, 10562.120, 389.015, 52851.585 25/03/24,19:25:43,00,09,1, 11.8,1,1, 4.934, 10562.116, 389.015, 52851.585 25/03/24,19:25:43,01,09,1, 11.8,1,1, 4.934, 10562.122, 389.028, 52851.486 25/03/24,19:25:43,02,09,1, 11.8,1,1, 4.934, 10562.101, 388.994, 52851.442 25/03/24,19:25:43,03,09,1, 11.8,1,1, 4.934, 10562.142, 389.022, 52851.573 25/03/24,19:25:43,04,09,1, 11.8,1,1, 4.934, 10562.131, 389.004, 52851.522 25/03/24,19:25:43,05,09,1, 11.8,1,1, 4.934, 10562.128, 389.060, 52851.535 25/03/24,19:25:43,06,09,1, 11.8,1,1, 4.934, 10562.149, 389.025, 52851.564 25/03/24,19:25:43,07,09,1, 11.8,1,1, 4.934, 10562.128, 389.043, 52851.592 25/03/24,19:25:43,08,09,1, 11.8,1,1, 4.934, 10562.097, 389.036, 52851.589 25/03/24,19:25:43,09,09,1, 11.8,1,1, 4.934, 10562.127, 389.028, 52851.505 25/03/24,19:25:43,10,09,1, 11.8,1,1, 4.934, 10562.142, 389.061, 52851.561 25/03/24,19:25:43,11,09,1, 11.8,1,1, 4.934, 10562.121, 389.034, 52851.600 25/03/24,19:25:43,12,09,1, 11.8,1,1, 4.934, 10562.111, 389.061, 52851.548 25/03/24,19:25:43,13,09,1, 11.8,1,1, 4.934, 10562.135, 389.045, 52851.530 25/03/24,19:25:43,14,09,1, 11.8,1,1, 4.934, 10562.115, 389.047, 52851.566 25/03/24,19:25:43,15,09,1, 11.8,1,1, 4.934, 10562.138, 389.039, 52851.647 25/03/24,19:25:43,16,09,1, 11.8,1,1, 4.934, 10562.119, 389.056, 52851.547 25/03/24,19:25:43,17,09,1, 11.8,1,1, 4.934, 10562.125, 389.050, 52851.584 25/03/24,19:25:43,18,09,1, 11.8,1,1, 4.934, 10562.129, 389.063, 52851.519 25/03/24,19:25:43,19,09,1, 11.8,1,1, 4.934, 10562.107, 389.098, 52851.642 25/03/24,19:25:44,00,10,1, 11.9,1,1, 4.926, 10562.099, 389.098, 52851.642 25/03/24,19:25:44,01,10,1, 11.9,1,1, 4.926, 10562.083, 389.059, 52851.585 25/03/24,19:25:44,02,10,1, 11.9,1,1, 4.926, 10562.094, 389.055, 52851.615 25/03/24,19:25:44,03,10,1, 11.9,1,1, 4.926, 10562.079, 389.066, 52851.610 25/03/24,19:25:44,04,10,1, 11.9,1,1, 4.926, 10562.094, 389.070, 52851.579 25/03/24,19:25:44,05,10,1, 11.9,1,1, 4.926, 10562.085, 389.059, 52851.596 25/03/24,19:25:44,06,10,1, 11.9,1,1, 4.926, 10562.094, 389.086, 52851.614 25/03/24,19:25:44,07,10,1, 11.9,1,1, 4.926, 10562.094, 389.067, 52851.540 25/03/24,19:25:44,08,10,1, 11.9,1,1, 4.926, 10562.083, 389.091, 52851.621 25/03/24,19:25:44,09,10,1, 11.9,1,1, 4.926, 10562.080, 389.058, 52851.554 25/03/24,19:25:44,10,10,1, 11.9,1,1, 4.926, 10562.054, 389.091, 52851.552 25/03/24,19:25:44,11,10,1, 11.9,1,1, 4.926, 10562.098, 389.095, 52851.561 25/03/24,19:25:44,12,10,1, 11.9,1,1, 4.926, 10562.076, 389.093, 52851.608 25/03/24,19:25:44,13,10,1, 11.9,1,1, 4.926, 10562.089, 389.083, 52851.626 25/03/24,19:25:44,14,10,1, 11.9,1,1, 4.926, 10562.089, 389.066, 52851.609 25/03/24,19:25:44,15,10,1, 11.9,1,1, 4.926, 10562.052, 389.124, 52851.640 25/03/24,19:25:44,16,10,1, 11.9,1,1, 4.926, 10562.039, 389.081, 52851.647 25/03/24,19:25:44,17,10,1, 11.9,1,1, 4.926, 10562.058, 389.130, 52851.669 25/03/24,19:25:44,18,10,1, 11.9,1,1, 4.926, 10562.055, 389.099, 52851.598 25/03/24,19:25:44,19,10,1, 11.9,1,1, 4.926, 10562.042, 389.121, 52851.629 25/03/24,19:25:45,00,10,1, 11.9,1,1, 4.934, 10562.041, 389.121, 52851.629 25/03/24,19:25:45,01,10,1, 11.9,1,1, 4.934, 10562.052, 389.107, 52851.625 25/03/24,19:25:45,02,10,1, 11.9,1,1, 4.934, 10562.050, 389.138, 52851.642 25/03/24,19:25:45,03,10,1, 11.9,1,1, 4.934, 10562.064, 389.089, 52851.560 25/03/24,19:25:45,04,10,1, 11.9,1,1, 4.934, 10562.028, 389.140, 52851.607 25/03/24,19:25:45,05,10,1, 11.9,1,1, 4.934, 10562.042, 389.105, 52851.560 25/03/24,19:25:45,06,10,1, 11.9,1,1, 4.934, 10562.042, 389.138, 52851.592 25/03/24,19:25:45,07,10,1, 11.9,1,1, 4.934, 10562.048, 389.132, 52851.591 25/03/24,19:25:45,08,10,1, 11.9,1,1, 4.934, 10562.012, 389.111, 52851.608 25/03/24,19:25:45,09,10,1, 11.9,1,1, 4.934, 10562.012, 389.135, 52851.677 25/03/24,19:25:45,10,10,1, 11.9,1,1, 4.934, 10562.015, 389.101, 52851.577 25/03/24,19:25:45,11,10,1, 11.9,1,1, 4.934, 10562.025, 389.174, 52851.611 25/03/24,19:25:45,12,10,1, 11.9,1,1, 4.934, 10562.054, 389.132, 52851.668 25/03/24,19:25:45,13,10,1, 11.9,1,1, 4.934, 10562.030, 389.170, 52851.644 25/03/24,19:25:45,14,10,1, 11.9,1,1, 4.934, 10562.010, 389.172, 52851.677 25/03/24,19:25:45,15,10,1, 11.9,1,1, 4.934, 10561.995, 389.145, 52851.661 25/03/24,19:25:45,16,10,1, 11.9,1,1, 4.934, 10562.015, 389.168, 52851.706 25/03/24,19:25:45,17,10,1, 11.9,1,1, 4.934, 10562.010, 389.156, 52851.612 25/03/24,19:25:45,18,10,1, 11.9,1,1, 4.934, 10562.015, 389.185, 52851.675 25/03/24,19:25:45,19,10,1, 11.9,1,1, 4.934, 10562.018, 389.179, 52851.654 25/03/24,19:25:46,00,10,1, 12.0,1,1, 4.931, 10562.016, 389.179, 52851.654 25/03/24,19:25:46,01,10,1, 12.0,1,1, 4.931, 10562.036, 389.176, 52851.650 25/03/24,19:25:46,02,10,1, 12.0,1,1, 4.931, 10561.987, 389.180, 52851.670 25/03/24,19:25:46,03,10,1, 12.0,1,1, 4.931, 10562.011, 389.197, 52851.687 25/03/24,19:25:46,04,10,1, 12.0,1,1, 4.931, 10561.990, 389.167, 52851.710 25/03/24,19:25:46,05,10,1, 12.0,1,1, 4.931, 10561.978, 389.210, 52851.652 25/03/24,19:25:46,06,10,1, 12.0,1,1, 4.931, 10561.972, 389.192, 52851.693 25/03/24,19:25:46,07,10,1, 12.0,1,1, 4.931, 10561.977, 389.217, 52851.704 25/03/24,19:25:46,08,10,1, 12.0,1,1, 4.931, 10561.976, 389.195, 52851.689 25/03/24,19:25:46,09,10,1, 12.0,1,1, 4.931, 10561.997, 389.201, 52851.676 25/03/24,19:25:46,10,10,1, 12.0,1,1, 4.931, 10561.982, 389.202, 52851.667 25/03/24,19:25:46,11,10,1, 12.0,1,1, 4.931, 10561.957, 389.186, 52851.620 25/03/24,19:25:46,12,10,1, 12.0,1,1, 4.931, 10561.989, 389.220, 52851.663 25/03/24,19:25:46,13,10,1, 12.0,1,1, 4.931, 10561.981, 389.225, 52851.699 25/03/24,19:25:46,14,10,1, 12.0,1,1, 4.931, 10561.971, 389.263, 52851.704 25/03/24,19:25:46,15,10,1, 12.0,1,1, 4.931, 10561.954, 389.236, 52851.671 25/03/24,19:25:46,16,10,1, 12.0,1,1, 4.931, 10561.957, 389.256, 52851.671 25/03/24,19:25:46,17,10,1, 12.0,1,1, 4.931, 10561.991, 389.225, 52851.617 25/03/24,19:25:46,18,10,1, 12.0,1,1, 4.931, 10561.969, 389.250, 52851.684 25/03/24,19:25:46,19,10,1, 12.0,1,1, 4.931, 10561.959, 389.296, 52851.752 25/03/24,19:25:47,00,09,1, 11.9,1,1, 4.924, 10561.957, 389.296, 52851.752 25/03/24,19:25:47,01,09,1, 11.9,1,1, 4.924, 10561.956, 389.272, 52851.725 25/03/24,19:25:47,02,09,1, 11.9,1,1, 4.924, 10561.945, 389.232, 52851.685 25/03/24,19:25:47,03,09,1, 11.9,1,1, 4.924, 10561.908, 389.289, 52851.733 25/03/24,19:25:47,04,09,1, 11.9,1,1, 4.924, 10561.945, 389.246, 52851.656 25/03/24,19:25:47,05,09,1, 11.9,1,1, 4.924, 10561.935, 389.273, 52851.691 25/03/24,19:25:47,06,09,1, 11.9,1,1, 4.924, 10561.918, 389.285, 52851.711 25/03/24,19:25:47,07,09,1, 11.9,1,1, 4.924, 10561.916, 389.302, 52851.715 25/03/24,19:25:47,08,09,1, 11.9,1,1, 4.924, 10561.932, 389.331, 52851.868 25/03/24,19:25:47,09,09,1, 11.9,1,1, 4.924, 10561.906, 389.308, 52851.711 25/03/24,19:25:47,10,09,1, 11.9,1,1, 4.924, 10561.912, 389.295, 52851.711 25/03/24,19:25:47,11,09,1, 11.9,1,1, 4.924, 10561.903, 389.286, 52851.734 25/03/24,19:25:47,12,09,1, 11.9,1,1, 4.924, 10561.902, 389.331, 52851.756 25/03/24,19:25:47,13,09,1, 11.9,1,1, 4.924, 10561.912, 389.303, 52851.741 25/03/24,19:25:47,14,09,1, 11.9,1,1, 4.924, 10561.878, 389.328, 52851.681 25/03/24,19:25:47,15,09,1, 11.9,1,1, 4.924, 10561.915, 389.347, 52851.775 25/03/24,19:25:47,16,09,1, 11.9,1,1, 4.924, 10561.888, 389.345, 52851.692 25/03/24,19:25:47,17,09,1, 11.9,1,1, 4.924, 10561.871, 389.339, 52851.732 25/03/24,19:25:47,18,09,1, 11.9,1,1, 4.924, 10561.906, 389.334, 52851.712 25/03/24,19:25:47,19,09,1, 11.9,1,1, 4.924, 10561.880, 389.347, 52851.678 25/03/24,19:25:48,00,09,1, 11.9,1,1, 4.929, 10561.874, 389.347, 52851.678 25/03/24,19:25:48,01,09,1, 11.9,1,1, 4.929, 10561.911, 389.347, 52851.779 25/03/24,19:25:48,02,09,1, 11.9,1,1, 4.929, 10561.884, 389.380, 52851.748 25/03/24,19:25:48,03,09,1, 11.9,1,1, 4.929, 10561.863, 389.367, 52851.776 25/03/24,19:25:48,04,09,1, 11.9,1,1, 4.929, 10561.839, 389.372, 52851.773 25/03/24,19:25:48,05,09,1, 11.9,1,1, 4.929, 10561.857, 389.348, 52851.796 25/03/24,19:25:48,06,09,1, 11.9,1,1, 4.929, 10561.860, 389.395, 52851.786 25/03/24,19:25:48,07,09,1, 11.9,1,1, 4.929, 10561.885, 389.400, 52851.776 25/03/24,19:25:48,08,09,1, 11.9,1,1, 4.929, 10561.869, 389.399, 52851.770 25/03/24,19:25:48,09,09,1, 11.9,1,1, 4.929, 10561.870, 389.386, 52851.756 25/03/24,19:25:48,10,09,1, 11.9,1,1, 4.929, 10561.841, 389.387, 52851.819 25/03/24,19:25:48,11,09,1, 11.9,1,1, 4.929, 10561.869, 389.389, 52851.753 25/03/24,19:25:48,12,09,1, 11.9,1,1, 4.929, 10561.866, 389.391, 52851.825 25/03/24,19:25:48,13,09,1, 11.9,1,1, 4.929, 10561.861, 389.427, 52851.764 25/03/24,19:25:48,14,09,1, 11.9,1,1, 4.929, 10561.842, 389.411, 52851.739 25/03/24,19:25:48,15,09,1, 11.9,1,1, 4.929, 10561.841, 389.409, 52851.769 25/03/24,19:25:48,16,09,1, 11.9,1,1, 4.929, 10561.850, 389.395, 52851.823 25/03/24,19:25:48,17,09,1, 11.9,1,1, 4.929, 10561.846, 389.402, 52851.730 25/03/24,19:25:48,18,09,1, 11.9,1,1, 4.929, 10561.834, 389.424, 52851.750 25/03/24,19:25:48,19,09,1, 11.9,1,1, 4.929, 10561.836, 389.393, 52851.796 25/03/24,19:25:49,00,09,1, 11.9,1,1, 4.928, 10561.832, 389.393, 52851.796 25/03/24,19:25:49,01,09,1, 11.9,1,1, 4.928, 10561.834, 389.404, 52851.752 25/03/24,19:25:49,02,09,1, 11.9,1,1, 4.928, 10561.769, 389.442, 52851.764 25/03/24,19:25:49,03,09,1, 11.9,1,1, 4.928, 10561.801, 389.423, 52851.761 25/03/24,19:25:49,04,09,1, 11.9,1,1, 4.928, 10561.786, 389.464, 52851.723 25/03/24,19:25:49,05,09,1, 11.9,1,1, 4.928, 10561.819, 389.430, 52851.797 25/03/24,19:25:49,06,09,1, 11.9,1,1, 4.928, 10561.787, 389.428, 52851.822 25/03/24,19:25:49,07,09,1, 11.9,1,1, 4.928, 10561.811, 389.463, 52851.802 25/03/24,19:25:49,08,09,1, 11.9,1,1, 4.928, 10561.787, 389.444, 52851.818 25/03/24,19:25:49,09,09,1, 11.9,1,1, 4.928, 10561.806, 389.508, 52851.822 25/03/24,19:25:49,10,09,1, 11.9,1,1, 4.928, 10561.797, 389.477, 52851.797 25/03/24,19:25:49,11,09,1, 11.9,1,1, 4.928, 10561.780, 389.495, 52851.771 25/03/24,19:25:49,12,09,1, 11.9,1,1, 4.928, 10561.784, 389.487, 52851.848 25/03/24,19:25:49,13,09,1, 11.9,1,1, 4.928, 10561.780, 389.484, 52851.796 25/03/24,19:25:49,14,09,1, 11.9,1,1, 4.928, 10561.773, 389.519, 52851.807 25/03/24,19:25:49,15,09,1, 11.9,1,1, 4.928, 10561.782, 389.487, 52851.820 25/03/24,19:25:49,16,09,1, 11.9,1,1, 4.928, 10561.781, 389.511, 52851.767 25/03/24,19:25:49,17,09,1, 11.9,1,1, 4.928, 10561.777, 389.490, 52851.779 25/03/24,19:25:49,18,09,1, 11.9,1,1, 4.928, 10561.759, 389.508, 52851.840 25/03/24,19:25:49,19,09,1, 11.9,1,1, 4.928, 10561.753, 389.504, 52851.778 25/03/24,19:25:50,00,09,1, 12.0,1,1, 4.929, 10561.749, 389.504, 52851.778 25/03/24,19:25:50,01,09,1, 12.0,1,1, 4.929, 10561.759, 389.551, 52851.874 25/03/24,19:25:50,02,09,1, 12.0,1,1, 4.929, 10561.754, 389.534, 52851.812 25/03/24,19:25:50,03,09,1, 12.0,1,1, 4.929, 10561.759, 389.548, 52851.816 25/03/24,19:25:50,04,09,1, 12.0,1,1, 4.929, 10561.748, 389.547, 52851.860 25/03/24,19:25:50,05,09,1, 12.0,1,1, 4.929, 10561.749, 389.547, 52851.838 25/03/24,19:25:50,06,09,1, 12.0,1,1, 4.929, 10561.743, 389.549, 52851.800 25/03/24,19:25:50,07,09,1, 12.0,1,1, 4.929, 10561.741, 389.561, 52851.774 25/03/24,19:25:50,08,09,1, 12.0,1,1, 4.929, 10561.741, 389.564, 52851.916 25/03/24,19:25:50,09,09,1, 12.0,1,1, 4.929, 10561.702, 389.549, 52851.853 25/03/24,19:25:50,10,09,1, 12.0,1,1, 4.929, 10561.729, 389.562, 52851.824 25/03/24,19:25:50,11,09,1, 12.0,1,1, 4.929, 10561.719, 389.552, 52851.887 25/03/24,19:25:50,12,09,1, 12.0,1,1, 4.929, 10561.703, 389.585, 52851.893 25/03/24,19:25:50,13,09,1, 12.0,1,1, 4.929, 10561.739, 389.558, 52851.886 25/03/24,19:25:50,14,09,1, 12.0,1,1, 4.929, 10561.729, 389.585, 52851.813 25/03/24,19:25:50,15,09,1, 12.0,1,1, 4.929, 10561.707, 389.585, 52851.836 25/03/24,19:25:50,16,09,1, 12.0,1,1, 4.929, 10561.705, 389.598, 52851.813 25/03/24,19:25:50,17,09,1, 12.0,1,1, 4.929, 10561.699, 389.594, 52851.862 25/03/24,19:25:50,18,09,1, 12.0,1,1, 4.929, 10561.694, 389.577, 52851.884 25/03/24,19:25:50,19,09,1, 12.0,1,1, 4.929, 10561.685, 389.626, 52851.878 25/03/24,19:25:51,00,09,1, 11.9,1,1, 4.926, 10561.682, 389.626, 52851.878 25/03/24,19:25:51,01,09,1, 11.9,1,1, 4.926, 10561.667, 389.628, 52851.831 25/03/24,19:25:51,02,09,1, 11.9,1,1, 4.926, 10561.683, 389.618, 52851.842 25/03/24,19:25:51,03,09,1, 11.9,1,1, 4.926, 10561.667, 389.606, 52851.808 25/03/24,19:25:51,04,09,1, 11.9,1,1, 4.926, 10561.682, 389.630, 52851.824 25/03/24,19:25:51,05,09,1, 11.9,1,1, 4.926, 10561.649, 389.592, 52851.850 25/03/24,19:25:51,06,09,1, 11.9,1,1, 4.926, 10561.671, 389.644, 52851.858 25/03/24,19:25:51,07,09,1, 11.9,1,1, 4.926, 10561.657, 389.620, 52851.847 25/03/24,19:25:51,08,09,1, 11.9,1,1, 4.926, 10561.648, 389.633, 52851.861 25/03/24,19:25:51,09,09,1, 11.9,1,1, 4.926, 10561.662, 389.645, 52851.879 25/03/24,19:25:51,10,09,1, 11.9,1,1, 4.926, 10561.634, 389.661, 52851.832 25/03/24,19:25:51,11,09,1, 11.9,1,1, 4.926, 10561.641, 389.671, 52851.959 25/03/24,19:25:51,12,09,1, 11.9,1,1, 4.926, 10561.642, 389.647, 52851.813 25/03/24,19:25:51,13,09,1, 11.9,1,1, 4.926, 10561.623, 389.673, 52851.822 25/03/24,19:25:51,14,09,1, 11.9,1,1, 4.926, 10561.628, 389.670, 52851.932 25/03/24,19:25:51,15,09,1, 11.9,1,1, 4.926, 10561.625, 389.691, 52851.907 25/03/24,19:25:51,16,09,1, 11.9,1,1, 4.926, 10561.617, 389.673, 52851.850 25/03/24,19:25:51,17,09,1, 11.9,1,1, 4.926, 10561.627, 389.693, 52851.954 25/03/24,19:25:51,18,09,1, 11.9,1,1, 4.926, 10561.609, 389.669, 52851.824 25/03/24,19:25:51,19,09,1, 11.9,1,1, 4.926, 10561.586, 389.675, 52851.863 25/03/24,19:25:52,00,09,1, 11.9,1,1, 4.934, 10561.582, 389.675, 52851.863 25/03/24,19:25:52,01,09,1, 11.9,1,1, 4.934, 10561.604, 389.676, 52851.945 25/03/24,19:25:52,02,09,1, 11.9,1,1, 4.934, 10561.589, 389.722, 52851.911 25/03/24,19:25:52,03,09,1, 11.9,1,1, 4.934, 10561.597, 389.709, 52852.005 25/03/24,19:25:52,04,09,1, 11.9,1,1, 4.934, 10561.656, 389.716, 52851.831 25/03/24,19:25:52,05,09,1, 11.9,1,1, 4.934, 10561.593, 389.724, 52851.975 25/03/24,19:25:52,06,09,1, 11.9,1,1, 4.934, 10561.575, 389.703, 52851.866 25/03/24,19:25:52,07,09,1, 11.9,1,1, 4.934, 10561.598, 389.728, 52851.962 25/03/24,19:25:52,08,09,1, 11.9,1,1, 4.934, 10561.553, 389.708, 52851.900 25/03/24,19:25:52,09,09,1, 11.9,1,1, 4.934, 10561.581, 389.749, 52851.934 25/03/24,19:25:52,10,09,1, 11.9,1,1, 4.934, 10561.566, 389.761, 52851.935 25/03/24,19:25:52,11,09,1, 11.9,1,1, 4.934, 10561.569, 389.755, 52851.906 25/03/24,19:25:52,12,09,1, 11.9,1,1, 4.934, 10561.557, 389.744, 52851.886 25/03/24,19:25:52,13,09,1, 11.9,1,1, 4.934, 10561.560, 389.756, 52851.891 25/03/24,19:25:52,14,09,1, 11.9,1,1, 4.934, 10561.554, 389.748, 52851.851 25/03/24,19:25:52,15,09,1, 11.9,1,1, 4.934, 10561.538, 389.750, 52851.938 25/03/24,19:25:52,16,09,1, 11.9,1,1, 4.934, 10561.547, 389.777, 52851.876 25/03/24,19:25:52,17,09,1, 11.9,1,1, 4.934, 10561.531, 389.764, 52851.956 25/03/24,19:25:52,18,09,1, 11.9,1,1, 4.934, 10561.527, 389.802, 52851.971 25/03/24,19:25:52,19,09,1, 11.9,1,1, 4.934, 10561.526, 389.769, 52851.848 25/03/24,19:25:53,00,09,1, 12.0,1,1, 4.928, 10561.523, 389.769, 52851.848 25/03/24,19:25:53,01,09,1, 12.0,1,1, 4.928, 10561.527, 389.774, 52851.926 25/03/24,19:25:53,02,09,1, 12.0,1,1, 4.928, 10561.502, 389.801, 52851.944 25/03/24,19:25:53,03,09,1, 12.0,1,1, 4.928, 10561.520, 389.794, 52851.943 25/03/24,19:25:53,04,09,1, 12.0,1,1, 4.928, 10561.489, 389.782, 52851.931 25/03/24,19:25:53,05,09,1, 12.0,1,1, 4.928, 10561.536, 389.836, 52852.015 25/03/24,19:25:53,06,09,1, 12.0,1,1, 4.928, 10561.489, 389.793, 52851.988 25/03/24,19:25:53,07,09,1, 12.0,1,1, 4.928, 10561.494, 389.814, 52851.889 25/03/24,19:25:53,08,09,1, 12.0,1,1, 4.928, 10561.483, 389.822, 52851.929 25/03/24,19:25:53,09,09,1, 12.0,1,1, 4.928, 10561.506, 389.807, 52851.919 25/03/24,19:25:53,10,09,1, 12.0,1,1, 4.928, 10561.507, 389.835, 52851.999 25/03/24,19:25:53,11,09,1, 12.0,1,1, 4.928, 10561.447, 389.818, 52851.919 25/03/24,19:25:53,12,09,1, 12.0,1,1, 4.928, 10561.469, 389.842, 52851.929 25/03/24,19:25:53,13,09,1, 12.0,1,1, 4.928, 10561.465, 389.809, 52851.909 25/03/24,19:25:53,14,09,1, 12.0,1,1, 4.928, 10561.433, 389.857, 52852.018 25/03/24,19:25:53,15,09,1, 12.0,1,1, 4.928, 10561.459, 389.849, 52851.959 25/03/24,19:25:53,16,09,1, 12.0,1,1, 4.928, 10561.439, 389.842, 52852.000 25/03/24,19:25:53,17,09,1, 12.0,1,1, 4.928, 10561.456, 389.852, 52851.908 25/03/24,19:25:53,18,09,1, 12.0,1,1, 4.928, 10561.439, 389.828, 52852.053 25/03/24,19:25:53,19,09,1, 12.0,1,1, 4.928, 10561.424, 389.856, 52852.027 25/03/24,19:25:54,00,09,1, 11.9,1,1, 4.925, 10561.423, 389.856, 52852.027 25/03/24,19:25:54,01,09,1, 11.9,1,1, 4.925, 10561.440, 389.882, 52852.035 25/03/24,19:25:54,02,09,1, 11.9,1,1, 4.925, 10561.427, 389.854, 52851.893 25/03/24,19:25:54,03,09,1, 11.9,1,1, 4.925, 10561.416, 389.872, 52851.927 25/03/24,19:25:54,04,09,1, 11.9,1,1, 4.925, 10561.402, 389.880, 52851.928 25/03/24,19:25:54,05,09,1, 11.9,1,1, 4.925, 10561.398, 389.855, 52851.909 25/03/24,19:25:54,06,09,1, 11.9,1,1, 4.925, 10561.381, 389.873, 52852.030 25/03/24,19:25:54,07,09,1, 11.9,1,1, 4.925, 10561.366, 389.874, 52851.990 25/03/24,19:25:54,08,09,1, 11.9,1,1, 4.925, 10561.401, 389.906, 52852.015 25/03/24,19:25:54,09,09,1, 11.9,1,1, 4.925, 10561.357, 389.894, 52851.987 25/03/24,19:25:54,10,09,1, 11.9,1,1, 4.925, 10561.377, 389.901, 52851.955 25/03/24,19:25:54,11,09,1, 11.9,1,1, 4.925, 10561.379, 389.883, 52851.938 25/03/24,19:25:54,12,09,1, 11.9,1,1, 4.925, 10561.350, 389.910, 52852.000 25/03/24,19:25:54,13,09,1, 11.9,1,1, 4.925, 10561.374, 389.926, 52852.016 25/03/24,19:25:54,14,09,1, 11.9,1,1, 4.925, 10561.344, 389.897, 52851.907 25/03/24,19:25:54,15,09,1, 11.9,1,1, 4.925, 10561.377, 389.918, 52851.973 25/03/24,19:25:54,16,09,1, 11.9,1,1, 4.925, 10561.343, 389.897, 52851.943 25/03/24,19:25:54,17,09,1, 11.9,1,1, 4.925, 10561.323, 389.934, 52852.037 25/03/24,19:25:54,18,09,1, 11.9,1,1, 4.925, 10561.319, 389.915, 52852.040 25/03/24,19:25:54,19,09,1, 11.9,1,1, 4.925, 10561.347, 389.923, 52852.045 25/03/24,19:25:55,00,09,1, 12.0,1,1, 4.931, 10561.340, 389.923, 52852.045 25/03/24,19:25:55,01,09,1, 12.0,1,1, 4.931, 10561.315, 389.939, 52852.035 25/03/24,19:25:55,02,09,1, 12.0,1,1, 4.931, 10561.275, 389.933, 52852.040 25/03/24,19:25:55,03,09,1, 12.0,1,1, 4.931, 10561.331, 389.920, 52851.941 25/03/24,19:25:55,04,09,1, 12.0,1,1, 4.931, 10561.314, 389.962, 52851.979 25/03/24,19:25:55,05,09,1, 12.0,1,1, 4.931, 10561.291, 389.944, 52852.016 25/03/24,19:25:55,06,09,1, 12.0,1,1, 4.931, 10561.272, 389.957, 52851.952 25/03/24,19:25:55,07,09,1, 12.0,1,1, 4.931, 10561.296, 389.964, 52851.997 25/03/24,19:25:55,08,09,1, 12.0,1,1, 4.931, 10561.281, 389.950, 52851.988 25/03/24,19:25:55,09,09,1, 12.0,1,1, 4.931, 10561.279, 389.978, 52852.007 25/03/24,19:25:55,10,09,1, 12.0,1,1, 4.931, 10561.276, 389.947, 52851.973 25/03/24,19:25:55,11,09,1, 12.0,1,1, 4.931, 10561.274, 389.966, 52852.008 25/03/24,19:25:55,12,09,1, 12.0,1,1, 4.931, 10561.281, 389.966, 52852.053 25/03/24,19:25:55,13,09,1, 12.0,1,1, 4.931, 10561.260, 389.973, 52851.986 25/03/24,19:25:55,14,09,1, 12.0,1,1, 4.931, 10561.264, 389.955, 52852.023 25/03/24,19:25:55,15,09,1, 12.0,1,1, 4.931, 10561.262, 389.998, 52852.058 25/03/24,19:25:55,16,09,1, 12.0,1,1, 4.931, 10561.235, 389.976, 52852.075 25/03/24,19:25:55,17,09,1, 12.0,1,1, 4.931, 10561.265, 389.981, 52851.988 25/03/24,19:25:55,18,09,1, 12.0,1,1, 4.931, 10561.247, 389.994, 52851.990 25/03/24,19:25:55,19,09,1, 12.0,1,1, 4.931, 10561.231, 389.991, 52852.001 25/03/24,19:25:56,00,09,1, 12.0,1,1, 4.921, 10561.223, 389.991, 52852.001 25/03/24,19:25:56,01,09,1, 12.0,1,1, 4.921, 10561.224, 390.002, 52851.985 25/03/24,19:25:56,02,09,1, 12.0,1,1, 4.921, 10561.256, 390.025, 52852.006 25/03/24,19:25:56,03,09,1, 12.0,1,1, 4.921, 10561.237, 390.009, 52852.061 25/03/24,19:25:56,04,09,1, 12.0,1,1, 4.921, 10561.236, 390.060, 52852.066 25/03/24,19:25:56,05,09,1, 12.0,1,1, 4.921, 10561.239, 390.045, 52851.992 25/03/24,19:25:56,06,09,1, 12.0,1,1, 4.921, 10561.215, 390.046, 52852.077 25/03/24,19:25:56,07,09,1, 12.0,1,1, 4.921, 10561.222, 390.052, 52852.041 25/03/24,19:25:56,08,09,1, 12.0,1,1, 4.921, 10561.236, 390.028, 52852.007 25/03/24,19:25:56,09,09,1, 12.0,1,1, 4.921, 10561.216, 390.074, 52852.042 25/03/24,19:25:56,10,09,1, 12.0,1,1, 4.921, 10561.218, 390.054, 52852.058 25/03/24,19:25:56,11,09,1, 12.0,1,1, 4.921, 10561.201, 390.106, 52852.129 25/03/24,19:25:56,12,09,1, 12.0,1,1, 4.921, 10561.236, 390.079, 52852.048 25/03/24,19:25:56,13,09,1, 12.0,1,1, 4.921, 10561.213, 390.086, 52852.026 25/03/24,19:25:56,14,09,1, 12.0,1,1, 4.921, 10561.216, 390.094, 52852.044 25/03/24,19:25:56,15,09,1, 12.0,1,1, 4.921, 10561.203, 390.083, 52852.020 25/03/24,19:25:56,16,09,1, 12.0,1,1, 4.921, 10561.163, 390.112, 52851.999 25/03/24,19:25:56,17,09,1, 12.0,1,1, 4.921, 10561.169, 390.096, 52852.008 25/03/24,19:25:56,18,09,1, 12.0,1,1, 4.921, 10561.183, 390.138, 52852.058 25/03/24,19:25:56,19,09,1, 12.0,1,1, 4.921, 10561.183, 390.106, 52852.031 25/03/24,19:25:57,00,09,1, 11.9,1,1, 4.925, 10561.181, 390.106, 52852.031 25/03/24,19:25:57,01,09,1, 11.9,1,1, 4.925, 10561.165, 390.131, 52852.065 25/03/24,19:25:57,02,09,1, 11.9,1,1, 4.925, 10561.166, 390.110, 52852.085 25/03/24,19:25:57,03,09,1, 11.9,1,1, 4.925, 10561.174, 390.133, 52852.168 25/03/24,19:25:57,04,09,1, 11.9,1,1, 4.925, 10561.189, 390.144, 52852.149 25/03/24,19:25:57,05,09,1, 11.9,1,1, 4.925, 10561.167, 390.139, 52852.135 25/03/24,19:25:57,06,09,1, 11.9,1,1, 4.925, 10561.192, 390.131, 52852.151 25/03/24,19:25:57,07,09,1, 11.9,1,1, 4.925, 10561.157, 390.144, 52852.160 25/03/24,19:25:57,08,09,1, 11.9,1,1, 4.925, 10561.149, 390.161, 52852.157 25/03/24,19:25:57,09,09,1, 11.9,1,1, 4.925, 10561.128, 390.154, 52852.206 25/03/24,19:25:57,10,09,1, 11.9,1,1, 4.925, 10561.135, 390.165, 52852.169 25/03/24,19:25:57,11,09,1, 11.9,1,1, 4.925, 10561.161, 390.180, 52852.159 25/03/24,19:25:57,12,09,1, 11.9,1,1, 4.925, 10561.149, 390.203, 52852.153 25/03/24,19:25:57,13,09,1, 11.9,1,1, 4.925, 10561.154, 390.195, 52852.241 25/03/24,19:25:57,14,09,1, 11.9,1,1, 4.925, 10561.152, 390.197, 52852.176 25/03/24,19:25:57,15,09,1, 11.9,1,1, 4.925, 10561.128, 390.208, 52852.224 25/03/24,19:25:57,16,09,1, 11.9,1,1, 4.925, 10561.116, 390.206, 52852.208 25/03/24,19:25:57,17,09,1, 11.9,1,1, 4.925, 10561.121, 390.216, 52852.192 25/03/24,19:25:57,18,09,1, 11.9,1,1, 4.925, 10561.131, 390.216, 52852.183 25/03/24,19:25:57,19,09,1, 11.9,1,1, 4.925, 10561.103, 390.219, 52852.189 25/03/24,19:25:58,00,09,1, 11.9,1,1, 4.932, 10561.098, 390.219, 52852.189 25/03/24,19:25:58,01,09,1, 11.9,1,1, 4.932, 10561.169, 390.202, 52852.077 25/03/24,19:25:58,02,09,1, 11.9,1,1, 4.932, 10561.080, 390.243, 52852.208 25/03/24,19:25:58,03,09,1, 11.9,1,1, 4.932, 10561.053, 390.260, 52852.367 25/03/24,19:25:58,04,09,1, 11.9,1,1, 4.932, 10561.103, 390.251, 52852.256 25/03/24,19:25:58,05,09,1, 11.9,1,1, 4.932, 10561.114, 390.257, 52852.224 25/03/24,19:25:58,06,09,1, 11.9,1,1, 4.932, 10561.079, 390.280, 52852.257 25/03/24,19:25:58,07,09,1, 11.9,1,1, 4.932, 10561.077, 390.270, 52852.165 25/03/24,19:25:58,08,09,1, 11.9,1,1, 4.932, 10561.100, 390.261, 52852.166 25/03/24,19:25:58,09,09,1, 11.9,1,1, 4.932, 10561.073, 390.267, 52852.149 25/03/24,19:25:58,10,09,1, 11.9,1,1, 4.932, 10561.071, 390.254, 52852.191 25/03/24,19:25:58,11,09,1, 11.9,1,1, 4.932, 10561.050, 390.282, 52852.269 25/03/24,19:25:58,12,09,1, 11.9,1,1, 4.932, 10561.079, 390.299, 52852.260 25/03/24,19:25:58,13,09,1, 11.9,1,1, 4.932, 10561.063, 390.279, 52852.206 25/03/24,19:25:58,14,09,1, 11.9,1,1, 4.932, 10561.057, 390.282, 52852.206 25/03/24,19:25:58,15,09,1, 11.9,1,1, 4.932, 10561.088, 390.310, 52852.234 25/03/24,19:25:58,16,09,1, 11.9,1,1, 4.932, 10561.050, 390.309, 52852.266 25/03/24,19:25:58,17,09,1, 11.9,1,1, 4.932, 10561.059, 390.292, 52852.213 25/03/24,19:25:58,18,09,1, 11.9,1,1, 4.932, 10561.033, 390.320, 52852.232 25/03/24,19:25:58,19,09,1, 11.9,1,1, 4.932, 10561.057, 390.312, 52852.247 25/03/24,19:25:59,00,09,1, 11.9,1,1, 4.929, 10561.056, 390.312, 52852.247 25/03/24,19:25:59,01,09,1, 11.9,1,1, 4.929, 10561.031, 390.309, 52852.237 25/03/24,19:25:59,02,09,1, 11.9,1,1, 4.929, 10561.028, 390.327, 52852.204 25/03/24,19:25:59,03,09,1, 11.9,1,1, 4.929, 10561.030, 390.314, 52852.197 25/03/24,19:25:59,04,09,1, 11.9,1,1, 4.929, 10561.024, 390.338, 52852.230 25/03/24,19:25:59,05,09,1, 11.9,1,1, 4.929, 10561.026, 390.354, 52852.280 25/03/24,19:25:59,06,09,1, 11.9,1,1, 4.929, 10561.025, 390.336, 52852.233 25/03/24,19:25:59,07,09,1, 11.9,1,1, 4.929, 10561.019, 390.363, 52852.228 25/03/24,19:25:59,08,09,1, 11.9,1,1, 4.929, 10561.018, 390.365, 52852.225 25/03/24,19:25:59,09,09,1, 11.9,1,1, 4.929, 10561.014, 390.379, 52852.251 25/03/24,19:25:59,10,09,1, 11.9,1,1, 4.929, 10561.016, 390.336, 52852.225 25/03/24,19:25:59,11,09,1, 11.9,1,1, 4.929, 10560.985, 390.354, 52852.264 25/03/24,19:25:59,12,09,1, 11.9,1,1, 4.929, 10561.006, 390.378, 52852.274 25/03/24,19:25:59,13,09,1, 11.9,1,1, 4.929, 10561.014, 390.355, 52852.274 25/03/24,19:25:59,14,09,1, 11.9,1,1, 4.929, 10560.983, 390.379, 52852.284 25/03/24,19:25:59,15,09,1, 11.9,1,1, 4.929, 10560.985, 390.403, 52852.267 25/03/24,19:25:59,16,09,1, 11.9,1,1, 4.929, 10560.983, 390.394, 52852.217 25/03/24,19:25:59,17,09,1, 11.9,1,1, 4.929, 10560.969, 390.403, 52852.265 25/03/24,19:25:59,18,09,1, 11.9,1,1, 4.929, 10560.974, 390.395, 52852.294 25/03/24,19:25:59,19,09,1, 11.9,1,1, 4.929, 10560.968, 390.422, 52852.306 25/03/24,19:26:00,00,10,1, 11.9,1,1, 4.932, 10560.964, 390.422, 52852.306 25/03/24,19:26:00,01,10,1, 11.9,1,1, 4.932, 10560.949, 390.419, 52852.275 25/03/24,19:26:00,02,10,1, 11.9,1,1, 4.932, 10560.984, 390.407, 52852.173 25/03/24,19:26:00,03,10,1, 11.9,1,1, 4.932, 10560.917, 390.413, 52852.184 25/03/24,19:26:00,04,10,1, 11.9,1,1, 4.932, 10560.921, 390.456, 52852.282 25/03/24,19:26:00,05,10,1, 11.9,1,1, 4.932, 10560.926, 390.417, 52852.203 25/03/24,19:26:00,06,10,1, 11.9,1,1, 4.932, 10560.943, 390.436, 52852.223 25/03/24,19:26:00,07,10,1, 11.9,1,1, 4.932, 10560.975, 390.412, 52852.241 25/03/24,19:26:00,08,10,1, 11.9,1,1, 4.932, 10560.944, 390.444, 52852.130 25/03/24,19:26:00,09,10,1, 11.9,1,1, 4.932, 10560.942, 390.452, 52852.240 25/03/24,19:26:00,10,10,1, 11.9,1,1, 4.932, 10560.949, 390.452, 52852.189 25/03/24,19:26:00,11,10,1, 11.9,1,1, 4.932, 10560.923, 390.484, 52852.184 25/03/24,19:26:00,12,10,1, 11.9,1,1, 4.932, 10560.899, 390.426, 52852.162 25/03/24,19:26:00,13,10,1, 11.9,1,1, 4.932, 10560.913, 390.487, 52852.242 25/03/24,19:26:00,14,10,1, 11.9,1,1, 4.932, 10560.890, 390.460, 52852.284 25/03/24,19:26:00,15,10,1, 11.9,1,1, 4.932, 10560.904, 390.504, 52852.220 25/03/24,19:26:00,16,10,1, 11.9,1,1, 4.932, 10560.913, 390.503, 52852.185 25/03/24,19:26:00,17,10,1, 11.9,1,1, 4.932, 10560.889, 390.504, 52852.246 25/03/24,19:26:00,18,10,1, 11.9,1,1, 4.932, 10560.922, 390.529, 52852.247 25/03/24,19:26:00,19,10,1, 11.9,1,1, 4.932, 10560.889, 390.515, 52852.282 25/03/24,19:26:01,00,09,1, 11.9,1,1, 4.929, 10560.881, 390.515, 52852.282 25/03/24,19:26:01,01,09,1, 11.9,1,1, 4.929, 10560.897, 390.536, 52852.323 25/03/24,19:26:01,02,09,1, 11.9,1,1, 4.929, 10560.887, 390.555, 52852.230 25/03/24,19:26:01,03,09,1, 11.9,1,1, 4.929, 10560.872, 390.538, 52852.269 25/03/24,19:26:01,04,09,1, 11.9,1,1, 4.929, 10560.878, 390.537, 52852.279 25/03/24,19:26:01,05,09,1, 11.9,1,1, 4.929, 10560.880, 390.572, 52852.270 25/03/24,19:26:01,06,09,1, 11.9,1,1, 4.929, 10560.890, 390.524, 52852.175 25/03/24,19:26:01,07,09,1, 11.9,1,1, 4.929, 10560.890, 390.592, 52852.330 25/03/24,19:26:01,08,09,1, 11.9,1,1, 4.929, 10560.864, 390.564, 52852.307 25/03/24,19:26:01,09,09,1, 11.9,1,1, 4.929, 10560.866, 390.583, 52852.336 25/03/24,19:26:01,10,09,1, 11.9,1,1, 4.929, 10560.882, 390.582, 52852.215 25/03/24,19:26:01,11,09,1, 11.9,1,1, 4.929, 10560.836, 390.619, 52852.309 25/03/24,19:26:01,12,09,1, 11.9,1,1, 4.929, 10560.856, 390.589, 52852.336 25/03/24,19:26:01,13,09,1, 11.9,1,1, 4.929, 10560.841, 390.610, 52852.299 25/03/24,19:26:01,14,09,1, 11.9,1,1, 4.929, 10560.834, 390.626, 52852.287 25/03/24,19:26:01,15,09,1, 11.9,1,1, 4.929, 10560.832, 390.593, 52852.240 25/03/24,19:26:01,16,09,1, 11.9,1,1, 4.929, 10560.817, 390.614, 52852.283 25/03/24,19:26:01,17,09,1, 11.9,1,1, 4.929, 10560.852, 390.630, 52852.289 25/03/24,19:26:01,18,09,1, 11.9,1,1, 4.929, 10560.820, 390.646, 52852.342 25/03/24,19:26:01,19,09,1, 11.9,1,1, 4.929, 10560.839, 390.653, 52852.291 25/03/24,19:26:02,00,09,1, 12.0,1,1, 4.926, 10560.831, 390.653, 52852.291 25/03/24,19:26:02,01,09,1, 12.0,1,1, 4.926, 10560.825, 390.681, 52852.305 25/03/24,19:26:02,02,09,1, 12.0,1,1, 4.926, 10560.805, 390.658, 52852.291 25/03/24,19:26:02,03,09,1, 12.0,1,1, 4.926, 10560.814, 390.694, 52852.298 25/03/24,19:26:02,04,09,1, 12.0,1,1, 4.926, 10560.818, 390.677, 52852.290 25/03/24,19:26:02,05,09,1, 12.0,1,1, 4.926, 10560.807, 390.696, 52852.219 25/03/24,19:26:02,06,09,1, 12.0,1,1, 4.926, 10560.806, 390.668, 52852.263 25/03/24,19:26:02,07,09,1, 12.0,1,1, 4.926, 10560.783, 390.726, 52852.319 25/03/24,19:26:02,08,09,1, 12.0,1,1, 4.926, 10560.783, 390.702, 52852.291 25/03/24,19:26:02,09,09,1, 12.0,1,1, 4.926, 10560.787, 390.728, 52852.267 25/03/24,19:26:02,10,09,1, 12.0,1,1, 4.926, 10560.788, 390.733, 52852.401 25/03/24,19:26:02,11,09,1, 12.0,1,1, 4.926, 10560.781, 390.700, 52852.303 25/03/24,19:26:02,12,09,1, 12.0,1,1, 4.926, 10560.782, 390.752, 52852.389 25/03/24,19:26:02,13,09,1, 12.0,1,1, 4.926, 10560.788, 390.713, 52852.327 25/03/24,19:26:02,14,09,1, 12.0,1,1, 4.926, 10560.768, 390.754, 52852.322 25/03/24,19:26:02,15,09,1, 12.0,1,1, 4.926, 10560.775, 390.748, 52852.285 25/03/24,19:26:02,16,09,1, 12.0,1,1, 4.926, 10560.749, 390.758, 52852.310 25/03/24,19:26:02,17,09,1, 12.0,1,1, 4.926, 10560.779, 390.759, 52852.315 25/03/24,19:26:02,18,09,1, 12.0,1,1, 4.926, 10560.723, 390.727, 52852.284 25/03/24,19:26:02,19,09,1, 12.0,1,1, 4.926, 10560.768, 390.786, 52852.336 25/03/24,19:26:03,00,09,1, 11.9,1,1, 4.926, 10560.764, 390.786, 52852.336 25/03/24,19:26:03,01,09,1, 11.9,1,1, 4.926, 10560.725, 390.801, 52852.388 25/03/24,19:26:03,02,09,1, 11.9,1,1, 4.926, 10560.747, 390.784, 52852.298 25/03/24,19:26:03,03,09,1, 11.9,1,1, 4.926, 10560.706, 390.797, 52852.330 25/03/24,19:26:03,04,09,1, 11.9,1,1, 4.926, 10560.740, 390.793, 52852.300 25/03/24,19:26:03,05,09,1, 11.9,1,1, 4.926, 10560.726, 390.815, 52852.346 25/03/24,19:26:03,06,09,1, 11.9,1,1, 4.926, 10560.727, 390.807, 52852.335 25/03/24,19:26:03,07,09,1, 11.9,1,1, 4.926, 10560.717, 390.780, 52852.333 25/03/24,19:26:03,08,09,1, 11.9,1,1, 4.926, 10560.692, 390.804, 52852.379 25/03/24,19:26:03,09,09,1, 11.9,1,1, 4.926, 10560.711, 390.776, 52852.332 25/03/24,19:26:03,10,09,1, 11.9,1,1, 4.926, 10560.698, 390.843, 52852.369 25/03/24,19:26:03,11,09,1, 11.9,1,1, 4.926, 10560.689, 390.801, 52852.367 25/03/24,19:26:03,12,09,1, 11.9,1,1, 4.926, 10560.647, 390.836, 52852.339 25/03/24,19:26:03,13,09,1, 11.9,1,1, 4.926, 10560.703, 390.832, 52852.369 25/03/24,19:26:03,14,09,1, 11.9,1,1, 4.926, 10560.692, 390.831, 52852.344 25/03/24,19:26:03,15,09,1, 11.9,1,1, 4.926, 10560.667, 390.875, 52852.326 25/03/24,19:26:03,16,09,1, 11.9,1,1, 4.926, 10560.683, 390.838, 52852.405 25/03/24,19:26:03,17,09,1, 11.9,1,1, 4.926, 10560.670, 390.860, 52852.328 25/03/24,19:26:03,18,09,1, 11.9,1,1, 4.926, 10560.659, 390.859, 52852.384 25/03/24,19:26:03,19,09,1, 11.9,1,1, 4.926, 10560.640, 390.871, 52852.358 25/03/24,19:26:04,00,08,1, 12.0,1,1, 4.930, 10560.639, 390.871, 52852.358 25/03/24,19:26:04,01,08,1, 12.0,1,1, 4.930, 10560.630, 390.868, 52852.401 25/03/24,19:26:04,02,08,1, 12.0,1,1, 4.930, 10560.654, 390.897, 52852.370 25/03/24,19:26:04,03,08,1, 12.0,1,1, 4.930, 10560.606, 390.889, 52852.390 25/03/24,19:26:04,04,08,1, 12.0,1,1, 4.930, 10560.603, 390.903, 52852.367 25/03/24,19:26:04,05,08,1, 12.0,1,1, 4.930, 10560.597, 390.915, 52852.433 25/03/24,19:26:04,06,08,1, 12.0,1,1, 4.930, 10560.600, 390.921, 52852.297 25/03/24,19:26:04,07,08,1, 12.0,1,1, 4.930, 10560.611, 390.879, 52852.395 25/03/24,19:26:04,08,08,1, 12.0,1,1, 4.930, 10560.578, 390.918, 52852.370 25/03/24,19:26:04,09,08,1, 12.0,1,1, 4.930, 10560.590, 390.914, 52852.348 25/03/24,19:26:04,10,08,1, 12.0,1,1, 4.930, 10560.596, 390.913, 52852.389 25/03/24,19:26:04,11,08,1, 12.0,1,1, 4.930, 10560.586, 390.927, 52852.450 25/03/24,19:26:04,12,08,1, 12.0,1,1, 4.930, 10560.569, 390.925, 52852.416 25/03/24,19:26:04,13,08,1, 12.0,1,1, 4.930, 10560.577, 390.951, 52852.415 25/03/24,19:26:04,14,08,1, 12.0,1,1, 4.930, 10560.568, 390.942, 52852.394 25/03/24,19:26:04,15,08,1, 12.0,1,1, 4.930, 10560.577, 390.939, 52852.370 25/03/24,19:26:04,16,08,1, 12.0,1,1, 4.930, 10560.573, 390.927, 52852.399 25/03/24,19:26:04,17,08,1, 12.0,1,1, 4.930, 10560.552, 390.974, 52852.368 25/03/24,19:26:04,18,08,1, 12.0,1,1, 4.930, 10560.537, 390.960, 52852.363 25/03/24,19:26:04,19,08,1, 12.0,1,1, 4.930, 10560.545, 390.953, 52852.336 25/03/24,19:26:05,00,09,1, 11.9,1,1, 4.921, 10560.539, 390.953, 52852.336 25/03/24,19:26:05,01,09,1, 11.9,1,1, 4.921, 10560.529, 390.965, 52852.409 25/03/24,19:26:05,02,09,1, 11.9,1,1, 4.921, 10560.525, 390.974, 52852.317 25/03/24,19:26:05,03,09,1, 11.9,1,1, 4.921, 10560.526, 390.980, 52852.387 25/03/24,19:26:05,04,09,1, 11.9,1,1, 4.921, 10560.488, 390.967, 52852.330 25/03/24,19:26:05,05,09,1, 11.9,1,1, 4.921, 10560.535, 390.997, 52852.419 25/03/24,19:26:05,06,09,1, 11.9,1,1, 4.921, 10560.497, 390.971, 52852.311 25/03/24,19:26:05,07,09,1, 11.9,1,1, 4.921, 10560.494, 391.024, 52852.406 25/03/24,19:26:05,08,09,1, 11.9,1,1, 4.921, 10560.500, 390.998, 52852.424 25/03/24,19:26:05,09,09,1, 11.9,1,1, 4.921, 10560.492, 391.041, 52852.425 25/03/24,19:26:05,10,09,1, 11.9,1,1, 4.921, 10560.489, 391.028, 52852.420 25/03/24,19:26:05,11,09,1, 11.9,1,1, 4.921, 10560.480, 391.042, 52852.426 25/03/24,19:26:05,12,09,1, 11.9,1,1, 4.921, 10560.490, 391.010, 52852.433 25/03/24,19:26:05,13,09,1, 11.9,1,1, 4.921, 10560.469, 391.031, 52852.408 25/03/24,19:26:05,14,09,1, 11.9,1,1, 4.921, 10560.462, 391.067, 52852.418 25/03/24,19:26:05,15,09,1, 11.9,1,1, 4.921, 10560.458, 391.058, 52852.410 25/03/24,19:26:05,16,09,1, 11.9,1,1, 4.921, 10560.459, 391.080, 52852.441 25/03/24,19:26:05,17,09,1, 11.9,1,1, 4.921, 10560.462, 391.059, 52852.409 25/03/24,19:26:05,18,09,1, 11.9,1,1, 4.921, 10560.447, 391.091, 52852.454 25/03/24,19:26:05,19,09,1, 11.9,1,1, 4.921, 10560.471, 391.074, 52852.431 25/03/24,19:26:06,00,08,1, 11.9,1,1, 4.931, 10560.464, 391.074, 52852.431 25/03/24,19:26:06,01,08,1, 11.9,1,1, 4.931, 10560.446, 391.095, 52852.444 25/03/24,19:26:06,02,08,1, 11.9,1,1, 4.931, 10560.426, 391.092, 52852.375 25/03/24,19:26:06,03,08,1, 11.9,1,1, 4.931, 10560.440, 391.126, 52852.451 25/03/24,19:26:06,04,08,1, 11.9,1,1, 4.931, 10560.422, 391.101, 52852.433 25/03/24,19:26:06,05,08,1, 11.9,1,1, 4.931, 10560.428, 391.153, 52852.491 25/03/24,19:26:06,06,08,1, 11.9,1,1, 4.931, 10560.401, 391.112, 52852.499 25/03/24,19:26:06,07,08,1, 11.9,1,1, 4.931, 10560.417, 391.115, 52852.439 25/03/24,19:26:06,08,08,1, 11.9,1,1, 4.931, 10560.410, 391.120, 52852.504 25/03/24,19:26:06,09,08,1, 11.9,1,1, 4.931, 10560.376, 391.151, 52852.458 25/03/24,19:26:06,10,08,1, 11.9,1,1, 4.931, 10560.399, 391.173, 52852.439 25/03/24,19:26:06,11,08,1, 11.9,1,1, 4.931, 10560.385, 391.140, 52852.433 25/03/24,19:26:06,12,08,1, 11.9,1,1, 4.931, 10560.397, 391.184, 52852.436 25/03/24,19:26:06,13,08,1, 11.9,1,1, 4.931, 10560.383, 391.147, 52852.518 25/03/24,19:26:06,14,08,1, 11.9,1,1, 4.931, 10560.378, 391.190, 52852.476 25/03/24,19:26:06,15,08,1, 11.9,1,1, 4.931, 10560.381, 391.172, 52852.466 25/03/24,19:26:06,16,08,1, 11.9,1,1, 4.931, 10560.383, 391.191, 52852.433 25/03/24,19:26:06,17,08,1, 11.9,1,1, 4.931, 10560.392, 391.191, 52852.478 25/03/24,19:26:06,18,08,1, 11.9,1,1, 4.931, 10560.362, 391.176, 52852.422 25/03/24,19:26:06,19,08,1, 11.9,1,1, 4.931, 10560.347, 391.209, 52852.519 25/03/24,19:26:07,00,08,1, 11.9,1,1, 4.928, 10560.338, 391.209, 52852.519 25/03/24,19:26:07,01,08,1, 11.9,1,1, 4.928, 10560.336, 391.225, 52852.513 25/03/24,19:26:07,02,08,1, 11.9,1,1, 4.928, 10560.364, 391.215, 52852.492 25/03/24,19:26:07,03,08,1, 11.9,1,1, 4.928, 10560.328, 391.239, 52852.479 25/03/24,19:26:07,04,08,1, 11.9,1,1, 4.928, 10560.353, 391.240, 52852.505 25/03/24,19:26:07,05,08,1, 11.9,1,1, 4.928, 10560.332, 391.259, 52852.439 25/03/24,19:26:07,06,08,1, 11.9,1,1, 4.928, 10560.326, 391.289, 52852.536 25/03/24,19:26:07,07,08,1, 11.9,1,1, 4.928, 10560.306, 391.244, 52852.474 25/03/24,19:26:07,08,08,1, 11.9,1,1, 4.928, 10560.290, 391.278, 52852.566 25/03/24,19:26:07,09,08,1, 11.9,1,1, 4.928, 10560.311, 391.256, 52852.506 25/03/24,19:26:07,10,08,1, 11.9,1,1, 4.928, 10560.310, 391.318, 52852.498 25/03/24,19:26:07,11,08,1, 11.9,1,1, 4.928, 10560.317, 391.274, 52852.505 25/03/24,19:26:07,12,08,1, 11.9,1,1, 4.928, 10560.304, 391.289, 52852.456 25/03/24,19:26:07,13,08,1, 11.9,1,1, 4.928, 10560.315, 391.292, 52852.503 25/03/24,19:26:07,14,08,1, 11.9,1,1, 4.928, 10560.295, 391.299, 52852.489 25/03/24,19:26:07,15,08,1, 11.9,1,1, 4.928, 10560.302, 391.315, 52852.605 25/03/24,19:26:07,16,08,1, 11.9,1,1, 4.928, 10560.264, 391.287, 52852.497 25/03/24,19:26:07,17,08,1, 11.9,1,1, 4.928, 10560.294, 391.341, 52852.537 25/03/24,19:26:07,18,08,1, 11.9,1,1, 4.928, 10560.289, 391.336, 52852.534 25/03/24,19:26:07,19,08,1, 11.9,1,1, 4.928, 10560.283, 391.338, 52852.509 25/03/24,19:26:08,00,08,1, 11.9,1,1, 4.931, 10560.280, 391.338, 52852.509 25/03/24,19:26:08,01,08,1, 11.9,1,1, 4.931, 10560.275, 391.369, 52852.607 25/03/24,19:26:08,02,08,1, 11.9,1,1, 4.931, 10560.267, 391.329, 52852.477 25/03/24,19:26:08,03,08,1, 11.9,1,1, 4.931, 10560.244, 391.338, 52852.524 25/03/24,19:26:08,04,08,1, 11.9,1,1, 4.931, 10560.246, 391.382, 52852.560 25/03/24,19:26:08,05,08,1, 11.9,1,1, 4.931, 10560.245, 391.323, 52852.571 25/03/24,19:26:08,06,08,1, 11.9,1,1, 4.931, 10560.229, 391.392, 52852.527 25/03/24,19:26:08,07,08,1, 11.9,1,1, 4.931, 10560.250, 391.381, 52852.576 25/03/24,19:26:08,08,08,1, 11.9,1,1, 4.931, 10560.225, 391.385, 52852.534 25/03/24,19:26:08,09,08,1, 11.9,1,1, 4.931, 10560.227, 391.368, 52852.506 25/03/24,19:26:08,10,08,1, 11.9,1,1, 4.931, 10560.223, 391.391, 52852.517 25/03/24,19:26:08,11,08,1, 11.9,1,1, 4.931, 10560.230, 391.418, 52852.551 25/03/24,19:26:08,12,08,1, 11.9,1,1, 4.931, 10560.200, 391.381, 52852.516 25/03/24,19:26:08,13,08,1, 11.9,1,1, 4.931, 10560.229, 391.403, 52852.620 25/03/24,19:26:08,14,08,1, 11.9,1,1, 4.931, 10560.202, 391.371, 52852.577 25/03/24,19:26:08,15,08,1, 11.9,1,1, 4.931, 10560.197, 391.447, 52852.580 25/03/24,19:26:08,16,08,1, 11.9,1,1, 4.931, 10560.210, 391.419, 52852.546 25/03/24,19:26:08,17,08,1, 11.9,1,1, 4.931, 10560.185, 391.432, 52852.543 25/03/24,19:26:08,18,08,1, 11.9,1,1, 4.931, 10560.177, 391.425, 52852.515 25/03/24,19:26:08,19,08,1, 11.9,1,1, 4.931, 10560.175, 391.452, 52852.537 25/03/24,19:26:09,00,08,1, 11.9,1,1, 4.929, 10560.172, 391.452, 52852.537 25/03/24,19:26:09,01,08,1, 11.9,1,1, 4.929, 10560.180, 391.423, 52852.590 25/03/24,19:26:09,02,08,1, 11.9,1,1, 4.929, 10560.163, 391.485, 52852.598 25/03/24,19:26:09,03,08,1, 11.9,1,1, 4.929, 10560.180, 391.464, 52852.632 25/03/24,19:26:09,04,08,1, 11.9,1,1, 4.929, 10560.167, 391.475, 52852.610 25/03/24,19:26:09,05,08,1, 11.9,1,1, 4.929, 10560.166, 391.466, 52852.636 25/03/24,19:26:09,06,08,1, 11.9,1,1, 4.929, 10560.159, 391.478, 52852.595 25/03/24,19:26:09,07,08,1, 11.9,1,1, 4.929, 10560.167, 391.476, 52852.524 25/03/24,19:26:09,08,08,1, 11.9,1,1, 4.929, 10560.141, 391.476, 52852.564 25/03/24,19:26:09,09,08,1, 11.9,1,1, 4.929, 10560.142, 391.501, 52852.546 25/03/24,19:26:09,10,08,1, 11.9,1,1, 4.929, 10560.127, 391.488, 52852.547 25/03/24,19:26:09,11,08,1, 11.9,1,1, 4.929, 10560.128, 391.537, 52852.645 25/03/24,19:26:09,12,08,1, 11.9,1,1, 4.929, 10560.152, 391.529, 52852.629 25/03/24,19:26:09,13,08,1, 11.9,1,1, 4.929, 10560.105, 391.539, 52852.608 25/03/24,19:26:09,14,08,1, 11.9,1,1, 4.929, 10560.121, 391.541, 52852.605 25/03/24,19:26:09,15,08,1, 11.9,1,1, 4.929, 10560.105, 391.533, 52852.558 25/03/24,19:26:09,16,08,1, 11.9,1,1, 4.929, 10560.094, 391.549, 52852.517 25/03/24,19:26:09,17,08,1, 11.9,1,1, 4.929, 10560.076, 391.546, 52852.553 25/03/24,19:26:09,18,08,1, 11.9,1,1, 4.929, 10560.074, 391.535, 52852.567 25/03/24,19:26:09,19,08,1, 11.9,1,1, 4.929, 10560.072, 391.552, 52852.573 25/03/24,19:26:10,00,09,1, 11.9,1,1, 4.928, 10560.071, 391.552, 52852.573 25/03/24,19:26:10,01,09,1, 11.9,1,1, 4.928, 10560.075, 391.556, 52852.553 25/03/24,19:26:10,02,09,1, 11.9,1,1, 4.928, 10560.063, 391.570, 52852.569 25/03/24,19:26:10,03,09,1, 11.9,1,1, 4.928, 10560.061, 391.581, 52852.656 25/03/24,19:26:10,04,09,1, 11.9,1,1, 4.928, 10560.059, 391.572, 52852.566 25/03/24,19:26:10,05,09,1, 11.9,1,1, 4.928, 10560.059, 391.611, 52852.827 25/03/24,19:26:10,06,09,1, 11.9,1,1, 4.928, 10560.042, 391.585, 52852.646 25/03/24,19:26:10,07,09,1, 11.9,1,1, 4.928, 10560.034, 391.627, 52852.660 25/03/24,19:26:10,08,09,1, 11.9,1,1, 4.928, 10560.050, 391.620, 52852.638 25/03/24,19:26:10,09,09,1, 11.9,1,1, 4.928, 10560.023, 391.573, 52852.605 25/03/24,19:26:10,10,09,1, 11.9,1,1, 4.928, 10560.022, 391.626, 52852.633 25/03/24,19:26:10,11,09,1, 11.9,1,1, 4.928, 10560.020, 391.622, 52852.659 25/03/24,19:26:10,12,09,1, 11.9,1,1, 4.928, 10560.013, 391.653, 52852.681 25/03/24,19:26:10,13,09,1, 11.9,1,1, 4.928, 10560.032, 391.618, 52852.645 25/03/24,19:26:10,14,09,1, 11.9,1,1, 4.928, 10559.991, 391.661, 52852.669 25/03/24,19:26:10,15,09,1, 11.9,1,1, 4.928, 10560.015, 391.619, 52852.579 25/03/24,19:26:10,16,09,1, 11.9,1,1, 4.928, 10560.020, 391.670, 52852.584 25/03/24,19:26:10,17,09,1, 11.9,1,1, 4.928, 10560.007, 391.664, 52852.687 25/03/24,19:26:10,18,09,1, 11.9,1,1, 4.928, 10559.954, 391.659, 52852.594 25/03/24,19:26:10,19,09,1, 11.9,1,1, 4.928, 10560.020, 391.663, 52852.675 25/03/24,19:26:11,00,09,1, 11.9,1,1, 4.927, 10560.013, 391.663, 52852.675 25/03/24,19:26:11,01,09,1, 11.9,1,1, 4.927, 10559.985, 391.689, 52852.635 25/03/24,19:26:11,02,09,1, 11.9,1,1, 4.927, 10559.978, 391.648, 52852.619 25/03/24,19:26:11,03,09,1, 11.9,1,1, 4.927, 10559.953, 391.699, 52852.648 25/03/24,19:26:11,04,09,1, 11.9,1,1, 4.927, 10559.950, 391.692, 52852.640 25/03/24,19:26:11,05,09,1, 11.9,1,1, 4.927, 10559.939, 391.702, 52852.614 25/03/24,19:26:11,06,09,1, 11.9,1,1, 4.927, 10559.966, 391.714, 52852.649 25/03/24,19:26:11,07,09,1, 11.9,1,1, 4.927, 10559.932, 391.700, 52852.585 25/03/24,19:26:11,08,09,1, 11.9,1,1, 4.927, 10559.949, 391.725, 52852.646 25/03/24,19:26:11,09,09,1, 11.9,1,1, 4.927, 10559.931, 391.702, 52852.635 25/03/24,19:26:11,10,09,1, 11.9,1,1, 4.927, 10559.939, 391.767, 52852.661 25/03/24,19:26:11,11,09,1, 11.9,1,1, 4.927, 10559.949, 391.741, 52852.645 25/03/24,19:26:11,12,09,1, 11.9,1,1, 4.927, 10559.920, 391.750, 52852.674 25/03/24,19:26:11,13,09,1, 11.9,1,1, 4.927, 10559.933, 391.751, 52852.680 25/03/24,19:26:11,14,09,1, 11.9,1,1, 4.927, 10559.908, 391.727, 52852.672 25/03/24,19:26:11,15,09,1, 11.9,1,1, 4.927, 10559.911, 391.795, 52852.731 25/03/24,19:26:11,16,09,1, 11.9,1,1, 4.927, 10559.912, 391.764, 52852.660 25/03/24,19:26:11,17,09,1, 11.9,1,1, 4.927, 10559.874, 391.787, 52852.678 25/03/24,19:26:11,18,09,1, 11.9,1,1, 4.927, 10559.888, 391.778, 52852.686 25/03/24,19:26:11,19,09,1, 11.9,1,1, 4.927, 10559.872, 391.821, 52852.690 25/03/24,19:26:12,00,10,1, 12.0,1,1, 4.930, 10559.871, 391.821, 52852.690 25/03/24,19:26:12,01,10,1, 12.0,1,1, 4.930, 10559.900, 391.827, 52852.728 25/03/24,19:26:12,02,10,1, 12.0,1,1, 4.930, 10559.870, 391.829, 52852.731 25/03/24,19:26:12,03,10,1, 12.0,1,1, 4.930, 10559.873, 391.800, 52852.626 25/03/24,19:26:12,04,10,1, 12.0,1,1, 4.930, 10559.900, 391.849, 52852.663 25/03/24,19:26:12,05,10,1, 12.0,1,1, 4.930, 10559.882, 391.812, 52852.657 25/03/24,19:26:12,06,10,1, 12.0,1,1, 4.930, 10559.858, 391.853, 52852.753 25/03/24,19:26:12,07,10,1, 12.0,1,1, 4.930, 10559.857, 391.849, 52852.736 25/03/24,19:26:12,08,10,1, 12.0,1,1, 4.930, 10559.846, 391.858, 52852.759 25/03/24,19:26:12,09,10,1, 12.0,1,1, 4.930, 10559.855, 391.856, 52852.754 25/03/24,19:26:12,10,10,1, 12.0,1,1, 4.930, 10559.815, 391.820, 52852.644 25/03/24,19:26:12,11,10,1, 12.0,1,1, 4.930, 10559.833, 391.854, 52852.742 25/03/24,19:26:12,12,10,1, 12.0,1,1, 4.930, 10559.833, 391.865, 52852.677 25/03/24,19:26:12,13,10,1, 12.0,1,1, 4.930, 10559.811, 391.887, 52852.703 25/03/24,19:26:12,14,10,1, 12.0,1,1, 4.930, 10559.836, 391.854, 52852.678 25/03/24,19:26:12,15,10,1, 12.0,1,1, 4.930, 10559.822, 391.887, 52852.720 25/03/24,19:26:12,16,10,1, 12.0,1,1, 4.930, 10559.830, 391.872, 52852.710 25/03/24,19:26:12,17,10,1, 12.0,1,1, 4.930, 10559.830, 391.872, 52852.770 25/03/24,19:26:12,18,10,1, 12.0,1,1, 4.930, 10559.798, 391.941, 52852.783 25/03/24,19:26:12,19,10,1, 12.0,1,1, 4.930, 10559.812, 391.869, 52852.710 25/03/24,19:26:13,00,09,1, 11.8,1,1, 4.919, 10559.804, 391.869, 52852.710 25/03/24,19:26:13,01,09,1, 11.8,1,1, 4.919, 10559.824, 391.892, 52852.700 25/03/24,19:26:13,02,09,1, 11.8,1,1, 4.919, 10559.787, 391.943, 52852.749 25/03/24,19:26:13,03,09,1, 11.8,1,1, 4.919, 10559.798, 391.941, 52852.735 25/03/24,19:26:13,04,09,1, 11.8,1,1, 4.919, 10559.780, 391.936, 52852.740 25/03/24,19:26:13,05,09,1, 11.8,1,1, 4.919, 10559.787, 391.942, 52852.755 25/03/24,19:26:13,06,09,1, 11.8,1,1, 4.919, 10559.767, 391.920, 52852.736 25/03/24,19:26:13,07,09,1, 11.8,1,1, 4.919, 10559.780, 391.983, 52852.839 25/03/24,19:26:13,08,09,1, 11.8,1,1, 4.919, 10559.806, 391.956, 52852.730 25/03/24,19:26:13,09,09,1, 11.8,1,1, 4.919, 10559.790, 391.974, 52852.813 25/03/24,19:26:13,10,09,1, 11.8,1,1, 4.919, 10559.761, 391.983, 52852.766 25/03/24,19:26:13,11,09,1, 11.8,1,1, 4.919, 10559.774, 392.003, 52852.746 25/03/24,19:26:13,12,09,1, 11.8,1,1, 4.919, 10559.771, 391.992, 52852.774 25/03/24,19:26:13,13,09,1, 11.8,1,1, 4.919, 10559.756, 392.004, 52852.761 25/03/24,19:26:13,14,09,1, 11.8,1,1, 4.919, 10559.776, 392.009, 52852.810 25/03/24,19:26:13,15,09,1, 11.8,1,1, 4.919, 10559.756, 391.979, 52852.768 25/03/24,19:26:13,16,09,1, 11.8,1,1, 4.919, 10559.741, 392.016, 52852.780 25/03/24,19:26:13,17,09,1, 11.8,1,1, 4.919, 10559.741, 392.009, 52852.770 25/03/24,19:26:13,18,09,1, 11.8,1,1, 4.919, 10559.726, 392.026, 52852.795 25/03/24,19:26:13,19,09,1, 11.8,1,1, 4.919, 10559.752, 392.028, 52852.831 25/03/24,19:26:14,00,09,1, 11.9,1,1, 4.922, 10559.746, 392.028, 52852.831 25/03/24,19:26:14,01,09,1, 11.9,1,1, 4.922, 10559.709, 392.016, 52852.748 25/03/24,19:26:14,02,09,1, 11.9,1,1, 4.922, 10559.713, 392.024, 52852.829 25/03/24,19:26:14,03,09,1, 11.9,1,1, 4.922, 10559.725, 392.028, 52852.746 25/03/24,19:26:14,04,09,1, 11.9,1,1, 4.922, 10559.721, 392.021, 52852.753 25/03/24,19:26:14,05,09,1, 11.9,1,1, 4.922, 10559.722, 392.060, 52852.802 25/03/24,19:26:14,06,09,1, 11.9,1,1, 4.922, 10559.711, 392.048, 52852.768 25/03/24,19:26:14,07,09,1, 11.9,1,1, 4.922, 10559.721, 392.077, 52852.787 25/03/24,19:26:14,08,09,1, 11.9,1,1, 4.922, 10559.712, 392.065, 52852.800 25/03/24,19:26:14,09,09,1, 11.9,1,1, 4.922, 10559.691, 392.078, 52852.741 25/03/24,19:26:14,10,09,1, 11.9,1,1, 4.922, 10559.704, 392.084, 52852.744 25/03/24,19:26:14,11,09,1, 11.9,1,1, 4.922, 10559.695, 392.054, 52852.731 25/03/24,19:26:14,12,09,1, 11.9,1,1, 4.922, 10559.691, 392.097, 52852.839 25/03/24,19:26:14,13,09,1, 11.9,1,1, 4.922, 10559.688, 392.075, 52852.811 25/03/24,19:26:14,14,09,1, 11.9,1,1, 4.922, 10559.696, 392.091, 52852.778 25/03/24,19:26:14,15,09,1, 11.9,1,1, 4.922, 10559.674, 392.086, 52852.769 25/03/24,19:26:14,16,09,1, 11.9,1,1, 4.922, 10559.675, 392.102, 52852.778 25/03/24,19:26:14,17,09,1, 11.9,1,1, 4.922, 10559.723, 392.130, 52852.780 25/03/24,19:26:14,18,09,1, 11.9,1,1, 4.922, 10559.656, 392.086, 52852.801 25/03/24,19:26:14,19,09,1, 11.9,1,1, 4.922, 10559.691, 392.137, 52852.773 25/03/24,19:26:15,00,10,1, 11.9,1,1, 4.925, 10559.688, 392.137, 52852.773 25/03/24,19:26:15,01,10,1, 11.9,1,1, 4.925, 10559.651, 392.158, 52852.793 25/03/24,19:26:15,02,10,1, 11.9,1,1, 4.925, 10559.648, 392.105, 52852.816 25/03/24,19:26:15,03,10,1, 11.9,1,1, 4.925, 10559.627, 392.117, 52852.763 25/03/24,19:26:15,04,10,1, 11.9,1,1, 4.925, 10559.657, 392.120, 52852.797 25/03/24,19:26:15,05,10,1, 11.9,1,1, 4.925, 10559.638, 392.118, 52852.753 25/03/24,19:26:15,06,10,1, 11.9,1,1, 4.925, 10559.662, 392.130, 52852.877 25/03/24,19:26:15,07,10,1, 11.9,1,1, 4.925, 10559.619, 392.143, 52852.796 25/03/24,19:26:15,08,10,1, 11.9,1,1, 4.925, 10559.637, 392.170, 52852.823 25/03/24,19:26:15,09,10,1, 11.9,1,1, 4.925, 10559.657, 392.164, 52852.824 25/03/24,19:26:15,10,10,1, 11.9,1,1, 4.925, 10559.640, 392.195, 52852.832 25/03/24,19:26:15,11,10,1, 11.9,1,1, 4.925, 10559.648, 392.158, 52852.797 25/03/24,19:26:15,12,10,1, 11.9,1,1, 4.925, 10559.633, 392.178, 52852.767 25/03/24,19:26:15,13,10,1, 11.9,1,1, 4.925, 10559.648, 392.199, 52852.801 25/03/24,19:26:15,14,10,1, 11.9,1,1, 4.925, 10559.638, 392.192, 52852.817 25/03/24,19:26:15,15,10,1, 11.9,1,1, 4.925, 10559.652, 392.215, 52852.858 25/03/24,19:26:15,16,10,1, 11.9,1,1, 4.925, 10559.635, 392.179, 52852.790 25/03/24,19:26:15,17,10,1, 11.9,1,1, 4.925, 10559.650, 392.213, 52852.806 25/03/24,19:26:15,18,10,1, 11.9,1,1, 4.925, 10559.616, 392.182, 52852.800 25/03/24,19:26:15,19,10,1, 11.9,1,1, 4.925, 10559.631, 392.214, 52852.895 25/03/24,19:26:16,00,09,1, 11.9,1,1, 4.930, 10559.629, 392.214, 52852.895 25/03/24,19:26:16,01,09,1, 11.9,1,1, 4.930, 10559.605, 392.222, 52852.870 25/03/24,19:26:16,02,09,1, 11.9,1,1, 4.930, 10559.600, 392.208, 52852.849 25/03/24,19:26:16,03,09,1, 11.9,1,1, 4.930, 10559.592, 392.226, 52852.839 25/03/24,19:26:16,04,09,1, 11.9,1,1, 4.930, 10559.607, 392.248, 52852.826 25/03/24,19:26:16,05,09,1, 11.9,1,1, 4.930, 10559.582, 392.230, 52852.860 25/03/24,19:26:16,06,09,1, 11.9,1,1, 4.930, 10559.604, 392.263, 52852.905 25/03/24,19:26:16,07,09,1, 11.9,1,1, 4.930, 10559.591, 392.249, 52852.900 25/03/24,19:26:16,08,09,1, 11.9,1,1, 4.930, 10559.595, 392.256, 52852.901 25/03/24,19:26:16,09,09,1, 11.9,1,1, 4.930, 10559.593, 392.273, 52852.964 25/03/24,19:26:16,10,09,1, 11.9,1,1, 4.930, 10559.603, 392.253, 52852.823 25/03/24,19:26:16,11,09,1, 11.9,1,1, 4.930, 10559.582, 392.280, 52852.841 25/03/24,19:26:16,12,09,1, 11.9,1,1, 4.930, 10559.585, 392.258, 52852.839 25/03/24,19:26:16,13,09,1, 11.9,1,1, 4.930, 10559.600, 392.292, 52852.853 25/03/24,19:26:16,14,09,1, 11.9,1,1, 4.930, 10559.567, 392.263, 52852.910 25/03/24,19:26:16,15,09,1, 11.9,1,1, 4.930, 10559.588, 392.282, 52852.848 25/03/24,19:26:16,16,09,1, 11.9,1,1, 4.930, 10559.593, 392.310, 52852.939 25/03/24,19:26:16,17,09,1, 11.9,1,1, 4.930, 10559.590, 392.312, 52852.942 25/03/24,19:26:16,18,09,1, 11.9,1,1, 4.930, 10559.590, 392.296, 52852.909 25/03/24,19:26:16,19,09,1, 11.9,1,1, 4.930, 10559.559, 392.281, 52852.922 25/03/24,19:26:17,00,09,1, 12.0,1,1, 4.931, 10559.554, 392.281, 52852.922 25/03/24,19:26:17,01,09,1, 12.0,1,1, 4.931, 10559.558, 392.308, 52852.907 25/03/24,19:26:17,02,09,1, 12.0,1,1, 4.931, 10559.553, 392.333, 52852.867 25/03/24,19:26:17,03,09,1, 12.0,1,1, 4.931, 10559.560, 392.304, 52852.917 25/03/24,19:26:17,04,09,1, 12.0,1,1, 4.931, 10559.535, 392.322, 52852.875 25/03/24,19:26:17,05,09,1, 12.0,1,1, 4.931, 10559.545, 392.318, 52852.939 25/03/24,19:26:17,06,09,1, 12.0,1,1, 4.931, 10559.543, 392.325, 52852.854 25/03/24,19:26:17,07,09,1, 12.0,1,1, 4.931, 10559.521, 392.349, 52852.884 25/03/24,19:26:17,08,09,1, 12.0,1,1, 4.931, 10559.545, 392.338, 52852.886 25/03/24,19:26:17,09,09,1, 12.0,1,1, 4.931, 10559.532, 392.359, 52852.927 25/03/24,19:26:17,10,09,1, 12.0,1,1, 4.931, 10559.546, 392.350, 52852.871 25/03/24,19:26:17,11,09,1, 12.0,1,1, 4.931, 10559.527, 392.342, 52852.870 25/03/24,19:26:17,12,09,1, 12.0,1,1, 4.931, 10559.531, 392.364, 52852.908 25/03/24,19:26:17,13,09,1, 12.0,1,1, 4.931, 10559.546, 392.373, 52852.877 25/03/24,19:26:17,14,09,1, 12.0,1,1, 4.931, 10559.548, 392.370, 52852.903 25/03/24,19:26:17,15,09,1, 12.0,1,1, 4.931, 10559.544, 392.389, 52852.869 25/03/24,19:26:17,16,09,1, 12.0,1,1, 4.931, 10559.528, 392.409, 52852.920 25/03/24,19:26:17,17,09,1, 12.0,1,1, 4.931, 10559.546, 392.372, 52852.885 25/03/24,19:26:17,18,09,1, 12.0,1,1, 4.931, 10559.542, 392.412, 52852.926 25/03/24,19:26:17,19,09,1, 12.0,1,1, 4.931, 10559.547, 392.384, 52852.854 25/03/24,19:26:18,00,09,1, 11.9,1,1, 4.923, 10559.546, 392.384, 52852.854 25/03/24,19:26:18,01,09,1, 11.9,1,1, 4.923, 10559.536, 392.427, 52852.905 25/03/24,19:26:18,02,09,1, 11.9,1,1, 4.923, 10559.534, 392.396, 52852.886 25/03/24,19:26:18,03,09,1, 11.9,1,1, 4.923, 10559.531, 392.435, 52852.941 25/03/24,19:26:18,04,09,1, 11.9,1,1, 4.923, 10559.539, 392.431, 52852.924 25/03/24,19:26:18,05,09,1, 11.9,1,1, 4.923, 10559.529, 392.460, 52852.920 25/03/24,19:26:18,06,09,1, 11.9,1,1, 4.923, 10559.514, 392.413, 52852.899 25/03/24,19:26:18,07,09,1, 11.9,1,1, 4.923, 10559.514, 392.433, 52852.917 25/03/24,19:26:18,08,09,1, 11.9,1,1, 4.923, 10559.519, 392.457, 52852.919 25/03/24,19:26:18,09,09,1, 11.9,1,1, 4.923, 10559.526, 392.464, 52852.918 25/03/24,19:26:18,10,09,1, 11.9,1,1, 4.923, 10559.511, 392.461, 52852.945 25/03/24,19:26:18,11,09,1, 11.9,1,1, 4.923, 10559.503, 392.443, 52852.908 25/03/24,19:26:18,12,09,1, 11.9,1,1, 4.923, 10559.524, 392.486, 52852.943 25/03/24,19:26:18,13,09,1, 11.9,1,1, 4.923, 10559.517, 392.463, 52852.894 25/03/24,19:26:18,14,09,1, 11.9,1,1, 4.923, 10559.514, 392.507, 52852.931 25/03/24,19:26:18,15,09,1, 11.9,1,1, 4.923, 10559.545, 392.486, 52852.937 25/03/24,19:26:18,16,09,1, 11.9,1,1, 4.923, 10559.498, 392.492, 52852.938 25/03/24,19:26:18,17,09,1, 11.9,1,1, 4.923, 10559.540, 392.491, 52852.941 25/03/24,19:26:18,18,09,1, 11.9,1,1, 4.923, 10559.506, 392.470, 52852.923 25/03/24,19:26:18,19,09,1, 11.9,1,1, 4.923, 10559.512, 392.488, 52852.929 25/03/24,19:26:19,00,10,1, 11.9,1,1, 4.928, 10559.504, 392.488, 52852.929 25/03/24,19:26:19,01,10,1, 11.9,1,1, 4.928, 10559.517, 392.539, 52852.926 25/03/24,19:26:19,02,10,1, 11.9,1,1, 4.928, 10559.533, 392.512, 52852.939 25/03/24,19:26:19,03,10,1, 11.9,1,1, 4.928, 10559.527, 392.536, 52852.922 25/03/24,19:26:19,04,10,1, 11.9,1,1, 4.928, 10559.521, 392.507, 52852.953 25/03/24,19:26:19,05,10,1, 11.9,1,1, 4.928, 10559.520, 392.541, 52852.953 25/03/24,19:26:19,06,10,1, 11.9,1,1, 4.928, 10559.505, 392.550, 52852.976 25/03/24,19:26:19,07,10,1, 11.9,1,1, 4.928, 10559.501, 392.544, 52852.973 25/03/24,19:26:19,08,10,1, 11.9,1,1, 4.928, 10559.512, 392.564, 52852.954 25/03/24,19:26:19,09,10,1, 11.9,1,1, 4.928, 10559.509, 392.548, 52852.967 25/03/24,19:26:19,10,10,1, 11.9,1,1, 4.928, 10559.495, 392.549, 52852.952 25/03/24,19:26:19,11,10,1, 11.9,1,1, 4.928, 10559.528, 392.559, 52852.944 25/03/24,19:26:19,12,10,1, 11.9,1,1, 4.928, 10559.518, 392.541, 52852.933 25/03/24,19:26:19,13,10,1, 11.9,1,1, 4.928, 10559.533, 392.539, 52852.730 25/03/24,19:26:19,14,10,1, 11.9,1,1, 4.928, 10559.554, 392.539, 52852.904 25/03/24,19:26:19,15,10,1, 11.9,1,1, 4.928, 10559.527, 392.565, 52852.954 25/03/24,19:26:19,16,10,1, 11.9,1,1, 4.928, 10559.519, 392.542, 52852.916 25/03/24,19:26:19,17,10,1, 11.9,1,1, 4.928, 10559.538, 392.585, 52853.075 25/03/24,19:26:19,18,10,1, 11.9,1,1, 4.928, 10559.525, 392.574, 52852.943 25/03/24,19:26:19,19,10,1, 11.9,1,1, 4.928, 10559.490, 392.570, 52852.956 25/03/24,19:26:20,00,09,1, 11.9,1,1, 4.928, 10559.487, 392.570, 52852.956 25/03/24,19:26:20,01,09,1, 11.9,1,1, 4.928, 10559.500, 392.606, 52852.950 25/03/24,19:26:20,02,09,1, 11.9,1,1, 4.928, 10559.501, 392.622, 52852.985 25/03/24,19:26:20,03,09,1, 11.9,1,1, 4.928, 10559.494, 392.607, 52852.974 25/03/24,19:26:20,04,09,1, 11.9,1,1, 4.928, 10559.487, 392.644, 52853.001 25/03/24,19:26:20,05,09,1, 11.9,1,1, 4.928, 10559.507, 392.582, 52852.973 25/03/24,19:26:20,06,09,1, 11.9,1,1, 4.928, 10559.497, 392.643, 52853.011 25/03/24,19:26:20,07,09,1, 11.9,1,1, 4.928, 10559.491, 392.610, 52852.983 25/03/24,19:26:20,08,09,1, 11.9,1,1, 4.928, 10559.495, 392.601, 52852.963 25/03/24,19:26:20,09,09,1, 11.9,1,1, 4.928, 10559.486, 392.629, 52852.961 25/03/24,19:26:20,10,09,1, 11.9,1,1, 4.928, 10559.502, 392.627, 52852.990 25/03/24,19:26:20,11,09,1, 11.9,1,1, 4.928, 10559.485, 392.640, 52853.013 25/03/24,19:26:20,12,09,1, 11.9,1,1, 4.928, 10559.468, 392.599, 52852.957 25/03/24,19:26:20,13,09,1, 11.9,1,1, 4.928, 10559.481, 392.646, 52853.024 25/03/24,19:26:20,14,09,1, 11.9,1,1, 4.928, 10559.467, 392.617, 52853.047 25/03/24,19:26:20,15,09,1, 11.9,1,1, 4.928, 10559.488, 392.661, 52853.028 25/03/24,19:26:20,16,09,1, 11.9,1,1, 4.928, 10559.488, 392.646, 52853.061 25/03/24,19:26:20,17,09,1, 11.9,1,1, 4.928, 10559.499, 392.655, 52852.962 25/03/24,19:26:20,18,09,1, 11.9,1,1, 4.928, 10559.481, 392.652, 52853.033 25/03/24,19:26:20,19,09,1, 11.9,1,1, 4.928, 10559.472, 392.627, 52852.977 25/03/24,19:26:21,00,08,1, 11.9,1,1, 4.927, 10559.471, 392.627, 52852.977 25/03/24,19:26:21,01,08,1, 11.9,1,1, 4.927, 10559.485, 392.631, 52853.030 25/03/24,19:26:21,02,08,1, 11.9,1,1, 4.927, 10559.517, 392.674, 52852.967 25/03/24,19:26:21,03,08,1, 11.9,1,1, 4.927, 10559.497, 392.671, 52853.021 25/03/24,19:26:21,04,08,1, 11.9,1,1, 4.927, 10559.486, 392.668, 52852.946 25/03/24,19:26:21,05,08,1, 11.9,1,1, 4.927, 10559.495, 392.704, 52853.063 25/03/24,19:26:21,06,08,1, 11.9,1,1, 4.927, 10559.489, 392.680, 52853.036 25/03/24,19:26:21,07,08,1, 11.9,1,1, 4.927, 10559.475, 392.685, 52853.017 25/03/24,19:26:21,08,08,1, 11.9,1,1, 4.927, 10559.484, 392.693, 52852.987 25/03/24,19:26:21,09,08,1, 11.9,1,1, 4.927, 10559.486, 392.696, 52853.045 25/03/24,19:26:21,10,08,1, 11.9,1,1, 4.927, 10559.478, 392.694, 52853.036 25/03/24,19:26:21,11,08,1, 11.9,1,1, 4.927, 10559.476, 392.723, 52852.991 25/03/24,19:26:21,12,08,1, 11.9,1,1, 4.927, 10559.491, 392.696, 52852.991 25/03/24,19:26:21,13,08,1, 11.9,1,1, 4.927, 10559.463, 392.708, 52852.961 25/03/24,19:26:21,14,08,1, 11.9,1,1, 4.927, 10559.513, 392.755, 52853.085 25/03/24,19:26:21,15,08,1, 11.9,1,1, 4.927, 10559.474, 392.744, 52853.050 25/03/24,19:26:21,16,08,1, 11.9,1,1, 4.927, 10559.479, 392.759, 52853.102 25/03/24,19:26:21,17,08,1, 11.9,1,1, 4.927, 10559.479, 392.746, 52853.046 25/03/24,19:26:21,18,08,1, 11.9,1,1, 4.927, 10559.480, 392.746, 52853.036 25/03/24,19:26:21,19,08,1, 11.9,1,1, 4.927, 10559.496, 392.755, 52853.054 25/03/24,19:26:22,00,08,1, 11.9,1,1, 4.930, 10559.487, 392.755, 52853.054 25/03/24,19:26:22,01,08,1, 11.9,1,1, 4.930, 10559.498, 392.742, 52853.031 25/03/24,19:26:22,02,08,1, 11.9,1,1, 4.930, 10559.479, 392.771, 52853.053 25/03/24,19:26:22,03,08,1, 11.9,1,1, 4.930, 10559.489, 392.775, 52853.044 25/03/24,19:26:22,04,08,1, 11.9,1,1, 4.930, 10559.487, 392.785, 52852.998 25/03/24,19:26:22,05,08,1, 11.9,1,1, 4.930, 10559.471, 392.803, 52852.995 25/03/24,19:26:22,06,08,1, 11.9,1,1, 4.930, 10559.471, 392.769, 52853.093 25/03/24,19:26:22,07,08,1, 11.9,1,1, 4.930, 10559.478, 392.815, 52853.091 25/03/24,19:26:22,08,08,1, 11.9,1,1, 4.930, 10559.466, 392.807, 52853.100 25/03/24,19:26:22,09,08,1, 11.9,1,1, 4.930, 10559.462, 392.818, 52853.045 25/03/24,19:26:22,10,08,1, 11.9,1,1, 4.930, 10559.462, 392.807, 52853.049 25/03/24,19:26:22,11,08,1, 11.9,1,1, 4.930, 10559.481, 392.835, 52853.053 25/03/24,19:26:22,12,08,1, 11.9,1,1, 4.930, 10559.469, 392.826, 52853.005 25/03/24,19:26:22,13,08,1, 11.9,1,1, 4.930, 10559.456, 392.814, 52853.061 25/03/24,19:26:22,14,08,1, 11.9,1,1, 4.930, 10559.492, 392.827, 52853.022 25/03/24,19:26:22,15,08,1, 11.9,1,1, 4.930, 10559.487, 392.807, 52853.044 25/03/24,19:26:22,16,08,1, 11.9,1,1, 4.930, 10559.503, 392.859, 52853.092 25/03/24,19:26:22,17,08,1, 11.9,1,1, 4.930, 10559.488, 392.840, 52853.070 25/03/24,19:26:22,18,08,1, 11.9,1,1, 4.930, 10559.477, 392.834, 52853.062 25/03/24,19:26:22,19,08,1, 11.9,1,1, 4.930, 10559.488, 392.856, 52853.077 25/03/24,19:26:23,00,08,1, 11.9,1,1, 4.933, 10559.487, 392.856, 52853.077 25/03/24,19:26:23,01,08,1, 11.9,1,1, 4.933, 10559.483, 392.870, 52853.041 25/03/24,19:26:23,02,08,1, 11.9,1,1, 4.933, 10559.488, 392.853, 52853.016 25/03/24,19:26:23,03,08,1, 11.9,1,1, 4.933, 10559.485, 392.898, 52853.131 25/03/24,19:26:23,04,08,1, 11.9,1,1, 4.933, 10559.482, 392.850, 52853.052 25/03/24,19:26:23,05,08,1, 11.9,1,1, 4.933, 10559.481, 392.898, 52853.056 25/03/24,19:26:23,06,08,1, 11.9,1,1, 4.933, 10559.487, 392.890, 52853.049 25/03/24,19:26:23,07,08,1, 11.9,1,1, 4.933, 10559.493, 392.884, 52853.093 25/03/24,19:26:23,08,08,1, 11.9,1,1, 4.933, 10559.473, 392.905, 52853.121 25/03/24,19:26:23,09,08,1, 11.9,1,1, 4.933, 10559.486, 392.892, 52853.106 25/03/24,19:26:23,10,08,1, 11.9,1,1, 4.933, 10559.461, 392.931, 52853.137 25/03/24,19:26:23,11,08,1, 11.9,1,1, 4.933, 10559.505, 392.904, 52853.128 25/03/24,19:26:23,12,08,1, 11.9,1,1, 4.933, 10559.483, 392.920, 52853.071 25/03/24,19:26:23,13,08,1, 11.9,1,1, 4.933, 10559.449, 392.876, 52853.102 25/03/24,19:26:23,14,08,1, 11.9,1,1, 4.933, 10559.475, 392.928, 52853.066 25/03/24,19:26:23,15,08,1, 11.9,1,1, 4.933, 10559.494, 392.930, 52853.033 25/03/24,19:26:23,16,08,1, 11.9,1,1, 4.933, 10559.491, 392.918, 52852.971 25/03/24,19:26:23,17,08,1, 11.9,1,1, 4.933, 10559.464, 392.985, 52853.146 25/03/24,19:26:23,18,08,1, 11.9,1,1, 4.933, 10559.471, 392.943, 52853.077 25/03/24,19:26:23,19,08,1, 11.9,1,1, 4.933, 10559.477, 392.983, 52853.160 25/03/24,19:26:24,00,08,1, 11.9,1,1, 4.927, 10559.471, 392.983, 52853.160 25/03/24,19:26:24,01,08,1, 11.9,1,1, 4.927, 10559.483, 392.988, 52853.081 25/03/24,19:26:24,02,08,1, 11.9,1,1, 4.927, 10559.493, 392.974, 52853.090 25/03/24,19:26:24,03,08,1, 11.9,1,1, 4.927, 10559.481, 392.974, 52853.127 25/03/24,19:26:24,04,08,1, 11.9,1,1, 4.927, 10559.508, 393.002, 52853.167 25/03/24,19:26:24,05,08,1, 11.9,1,1, 4.927, 10559.459, 392.978, 52853.138 25/03/24,19:26:24,06,08,1, 11.9,1,1, 4.927, 10559.493, 393.001, 52853.112 25/03/24,19:26:24,07,08,1, 11.9,1,1, 4.927, 10559.467, 392.968, 52853.092 25/03/24,19:26:24,08,08,1, 11.9,1,1, 4.927, 10559.471, 393.009, 52853.102 25/03/24,19:26:24,09,08,1, 11.9,1,1, 4.927, 10559.458, 393.002, 52853.160 25/03/24,19:26:24,10,08,1, 11.9,1,1, 4.927, 10559.479, 393.043, 52853.144 25/03/24,19:26:24,11,08,1, 11.9,1,1, 4.927, 10559.498, 393.025, 52853.142 25/03/24,19:26:24,12,08,1, 11.9,1,1, 4.927, 10559.475, 393.023, 52853.165 25/03/24,19:26:24,13,08,1, 11.9,1,1, 4.927, 10559.471, 393.056, 52853.134 25/03/24,19:26:24,14,08,1, 11.9,1,1, 4.927, 10559.483, 393.024, 52853.128 25/03/24,19:26:24,15,08,1, 11.9,1,1, 4.927, 10559.464, 393.066, 52853.132 25/03/24,19:26:24,16,08,1, 11.9,1,1, 4.927, 10559.468, 393.027, 52853.144 25/03/24,19:26:24,17,08,1, 11.9,1,1, 4.927, 10559.481, 393.047, 52853.144 25/03/24,19:26:24,18,08,1, 11.9,1,1, 4.927, 10559.470, 393.057, 52853.116 25/03/24,19:26:24,19,08,1, 11.9,1,1, 4.927, 10559.470, 393.099, 52853.194 25/03/24,19:26:25,00,10,1, 11.9,1,1, 4.932, 10559.462, 393.099, 52853.194 25/03/24,19:26:25,01,10,1, 11.9,1,1, 4.932, 10559.478, 393.041, 52853.183 25/03/24,19:26:25,02,10,1, 11.9,1,1, 4.932, 10559.458, 393.081, 52853.188 25/03/24,19:26:25,03,10,1, 11.9,1,1, 4.932, 10559.454, 393.076, 52853.165 25/03/24,19:26:25,04,10,1, 11.9,1,1, 4.932, 10559.456, 393.103, 52853.130 25/03/24,19:26:25,05,10,1, 11.9,1,1, 4.932, 10559.454, 393.100, 52853.149 25/03/24,19:26:25,06,10,1, 11.9,1,1, 4.932, 10559.459, 393.101, 52853.137 25/03/24,19:26:25,07,10,1, 11.9,1,1, 4.932, 10559.463, 393.111, 52853.153 25/03/24,19:26:25,08,10,1, 11.9,1,1, 4.932, 10559.427, 393.099, 52853.135 25/03/24,19:26:25,09,10,1, 11.9,1,1, 4.932, 10559.491, 393.121, 52853.009 25/03/24,19:26:25,10,10,1, 11.9,1,1, 4.932, 10559.470, 393.109, 52853.113 25/03/24,19:26:25,11,10,1, 11.9,1,1, 4.932, 10559.472, 393.138, 52853.084 25/03/24,19:26:25,12,10,1, 11.9,1,1, 4.932, 10559.460, 393.121, 52853.175 25/03/24,19:26:25,13,10,1, 11.9,1,1, 4.932, 10559.431, 393.151, 52853.174 25/03/24,19:26:25,14,10,1, 11.9,1,1, 4.932, 10559.460, 393.134, 52853.153 25/03/24,19:26:25,15,10,1, 11.9,1,1, 4.932, 10559.452, 393.142, 52853.194 25/03/24,19:26:25,16,10,1, 11.9,1,1, 4.932, 10559.431, 393.152, 52853.153 25/03/24,19:26:25,17,10,1, 11.9,1,1, 4.932, 10559.416, 393.148, 52853.176 25/03/24,19:26:25,18,10,1, 11.9,1,1, 4.932, 10559.418, 393.200, 52853.192 25/03/24,19:26:25,19,10,1, 11.9,1,1, 4.932, 10559.423, 393.157, 52853.175 25/03/24,19:26:26,00,08,1, 11.9,1,1, 4.928, 10559.421, 393.157, 52853.175 25/03/24,19:26:26,01,08,1, 11.9,1,1, 4.928, 10559.428, 393.173, 52853.176 25/03/24,19:26:26,02,08,1, 11.9,1,1, 4.928, 10559.411, 393.190, 52853.179 25/03/24,19:26:26,03,08,1, 11.9,1,1, 4.928, 10559.419, 393.189, 52853.195 25/03/24,19:26:26,04,08,1, 11.9,1,1, 4.928, 10559.410, 393.166, 52853.164 25/03/24,19:26:26,05,08,1, 11.9,1,1, 4.928, 10559.412, 393.184, 52853.189 25/03/24,19:26:26,06,08,1, 11.9,1,1, 4.928, 10559.411, 393.176, 52853.192 25/03/24,19:26:26,07,08,1, 11.9,1,1, 4.928, 10559.409, 393.202, 52853.182 25/03/24,19:26:26,08,08,1, 11.9,1,1, 4.928, 10559.389, 393.185, 52853.224 25/03/24,19:26:26,09,08,1, 11.9,1,1, 4.928, 10559.420, 393.242, 52853.198 25/03/24,19:26:26,10,08,1, 11.9,1,1, 4.928, 10559.429, 393.225, 52853.181 25/03/24,19:26:26,11,08,1, 11.9,1,1, 4.928, 10559.374, 393.244, 52853.223 25/03/24,19:26:26,12,08,1, 11.9,1,1, 4.928, 10559.394, 393.276, 52853.194 25/03/24,19:26:26,13,08,1, 11.9,1,1, 4.928, 10559.392, 393.238, 52853.185 25/03/24,19:26:26,14,08,1, 11.9,1,1, 4.928, 10559.397, 393.267, 52853.230 25/03/24,19:26:26,15,08,1, 11.9,1,1, 4.928, 10559.410, 393.225, 52853.241 25/03/24,19:26:26,16,08,1, 11.9,1,1, 4.928, 10559.381, 393.318, 52853.195 25/03/24,19:26:26,17,08,1, 11.9,1,1, 4.928, 10559.375, 393.267, 52853.222 25/03/24,19:26:26,18,08,1, 11.9,1,1, 4.928, 10559.381, 393.310, 52853.245 25/03/24,19:26:26,19,08,1, 11.9,1,1, 4.928, 10559.397, 393.280, 52853.231 25/03/24,19:26:27,00,08,1, 11.9,1,1, 4.930, 10559.396, 393.280, 52853.231 25/03/24,19:26:27,01,08,1, 11.9,1,1, 4.930, 10559.410, 393.287, 52853.239 25/03/24,19:26:27,02,08,1, 11.9,1,1, 4.930, 10559.385, 393.288, 52853.284 25/03/24,19:26:27,03,08,1, 11.9,1,1, 4.930, 10559.394, 393.340, 52853.241 25/03/24,19:26:27,04,08,1, 11.9,1,1, 4.930, 10559.376, 393.318, 52853.171 25/03/24,19:26:27,05,08,1, 11.9,1,1, 4.930, 10559.408, 393.317, 52853.199 25/03/24,19:26:27,06,08,1, 11.9,1,1, 4.930, 10559.383, 393.316, 52853.237 25/03/24,19:26:27,07,08,1, 11.9,1,1, 4.930, 10559.381, 393.377, 52853.221 25/03/24,19:26:27,08,08,1, 11.9,1,1, 4.930, 10559.373, 393.344, 52853.283 25/03/24,19:26:27,09,08,1, 11.9,1,1, 4.930, 10559.384, 393.348, 52853.192 25/03/24,19:26:27,10,08,1, 11.9,1,1, 4.930, 10559.363, 393.366, 52853.267 25/03/24,19:26:27,11,08,1, 11.9,1,1, 4.930, 10559.386, 393.344, 52853.235 25/03/24,19:26:27,12,08,1, 11.9,1,1, 4.930, 10559.373, 393.412, 52853.307 25/03/24,19:26:27,13,08,1, 11.9,1,1, 4.930, 10559.355, 393.357, 52853.223 25/03/24,19:26:27,14,08,1, 11.9,1,1, 4.930, 10559.365, 393.384, 52853.258 25/03/24,19:26:27,15,08,1, 11.9,1,1, 4.930, 10559.362, 393.379, 52853.262 25/03/24,19:26:27,16,08,1, 11.9,1,1, 4.930, 10559.361, 393.411, 52853.247 25/03/24,19:26:27,17,08,1, 11.9,1,1, 4.930, 10559.358, 393.405, 52853.264 25/03/24,19:26:27,18,08,1, 11.9,1,1, 4.930, 10559.349, 393.379, 52853.279 25/03/24,19:26:27,19,08,1, 11.9,1,1, 4.930, 10559.329, 393.414, 52853.198 25/03/24,19:26:28,00,08,1, 11.9,1,1, 4.927, 10559.329, 393.414, 52853.198 25/03/24,19:26:28,01,08,1, 11.9,1,1, 4.927, 10559.329, 393.435, 52853.270 25/03/24,19:26:28,02,08,1, 11.9,1,1, 4.927, 10559.369, 393.400, 52853.266 25/03/24,19:26:28,03,08,1, 11.9,1,1, 4.927, 10559.336, 393.439, 52853.216 25/03/24,19:26:28,04,08,1, 11.9,1,1, 4.927, 10559.336, 393.428, 52853.299 25/03/24,19:26:28,05,08,1, 11.9,1,1, 4.927, 10559.330, 393.437, 52853.238 25/03/24,19:26:28,06,08,1, 11.9,1,1, 4.927, 10559.348, 393.443, 52853.282 25/03/24,19:26:28,07,08,1, 11.9,1,1, 4.927, 10559.335, 393.432, 52853.239 25/03/24,19:26:28,08,08,1, 11.9,1,1, 4.927, 10559.327, 393.463, 52853.284 25/03/24,19:26:28,09,08,1, 11.9,1,1, 4.927, 10559.310, 393.422, 52853.260 25/03/24,19:26:28,10,08,1, 11.9,1,1, 4.927, 10559.334, 393.488, 52853.253 25/03/24,19:26:28,11,08,1, 11.9,1,1, 4.927, 10559.323, 393.468, 52853.286 25/03/24,19:26:28,12,08,1, 11.9,1,1, 4.927, 10559.319, 393.465, 52853.298 25/03/24,19:26:28,13,08,1, 11.9,1,1, 4.927, 10559.319, 393.468, 52853.259 25/03/24,19:26:28,14,08,1, 11.9,1,1, 4.927, 10559.331, 393.474, 52853.258 25/03/24,19:26:28,15,08,1, 11.9,1,1, 4.927, 10559.324, 393.499, 52853.240 25/03/24,19:26:28,16,08,1, 11.9,1,1, 4.927, 10559.322, 393.482, 52853.248 25/03/24,19:26:28,17,08,1, 11.9,1,1, 4.927, 10559.314, 393.499, 52853.278 25/03/24,19:26:28,18,08,1, 11.9,1,1, 4.927, 10559.329, 393.502, 52853.307 25/03/24,19:26:28,19,08,1, 11.9,1,1, 4.927, 10559.313, 393.519, 52853.299 25/03/24,19:26:29,00,08,1, 12.0,1,1, 4.927, 10559.312, 393.519, 52853.299 25/03/24,19:26:29,01,08,1, 12.0,1,1, 4.927, 10559.286, 393.535, 52853.263 25/03/24,19:26:29,02,08,1, 12.0,1,1, 4.927, 10559.325, 393.536, 52853.343 25/03/24,19:26:29,03,08,1, 12.0,1,1, 4.927, 10559.289, 393.533, 52853.317 25/03/24,19:26:29,04,08,1, 12.0,1,1, 4.927, 10559.304, 393.552, 52853.280 25/03/24,19:26:29,05,08,1, 12.0,1,1, 4.927, 10559.292, 393.537, 52853.325 25/03/24,19:26:29,06,08,1, 12.0,1,1, 4.927, 10559.278, 393.569, 52853.273 25/03/24,19:26:29,07,08,1, 12.0,1,1, 4.927, 10559.304, 393.550, 52853.286 25/03/24,19:26:29,08,08,1, 12.0,1,1, 4.927, 10559.290, 393.574, 52853.300 25/03/24,19:26:29,09,08,1, 12.0,1,1, 4.927, 10559.274, 393.570, 52853.299 25/03/24,19:26:29,10,08,1, 12.0,1,1, 4.927, 10559.267, 393.563, 52853.311 25/03/24,19:26:29,11,08,1, 12.0,1,1, 4.927, 10559.268, 393.593, 52853.307 25/03/24,19:26:29,12,08,1, 12.0,1,1, 4.927, 10559.277, 393.563, 52853.329 25/03/24,19:26:29,13,08,1, 12.0,1,1, 4.927, 10559.280, 393.607, 52853.270 25/03/24,19:26:29,14,08,1, 12.0,1,1, 4.927, 10559.285, 393.604, 52853.356 25/03/24,19:26:29,15,08,1, 12.0,1,1, 4.927, 10559.279, 393.609, 52853.257 25/03/24,19:26:29,16,08,1, 12.0,1,1, 4.927, 10559.264, 393.623, 52853.357 25/03/24,19:26:29,17,08,1, 12.0,1,1, 4.927, 10559.255, 393.627, 52853.289 25/03/24,19:26:29,18,08,1, 12.0,1,1, 4.927, 10559.267, 393.627, 52853.291 25/03/24,19:26:29,19,08,1, 12.0,1,1, 4.927, 10559.274, 393.623, 52853.348 25/03/24,19:26:30,00,08,1, 12.0,1,1, 4.922, 10559.270, 393.623, 52853.348 25/03/24,19:26:30,01,08,1, 12.0,1,1, 4.922, 10559.254, 393.624, 52853.316 25/03/24,19:26:30,02,08,1, 12.0,1,1, 4.922, 10559.236, 393.640, 52853.377 25/03/24,19:26:30,03,08,1, 12.0,1,1, 4.922, 10559.242, 393.623, 52853.302 25/03/24,19:26:30,04,08,1, 12.0,1,1, 4.922, 10559.243, 393.650, 52853.316 25/03/24,19:26:30,05,08,1, 12.0,1,1, 4.922, 10559.236, 393.683, 52853.406 25/03/24,19:26:30,06,08,1, 12.0,1,1, 4.922, 10559.247, 393.656, 52853.271 25/03/24,19:26:30,07,08,1, 12.0,1,1, 4.922, 10559.243, 393.700, 52853.377 25/03/24,19:26:30,08,08,1, 12.0,1,1, 4.922, 10559.258, 393.669, 52853.357 25/03/24,19:26:30,09,08,1, 12.0,1,1, 4.922, 10559.234, 393.702, 52853.393 25/03/24,19:26:30,10,08,1, 12.0,1,1, 4.922, 10559.235, 393.679, 52853.407 25/03/24,19:26:30,11,08,1, 12.0,1,1, 4.922, 10559.253, 393.680, 52853.444 25/03/24,19:26:30,12,08,1, 12.0,1,1, 4.922, 10559.232, 393.696, 52853.447 25/03/24,19:26:30,13,08,1, 12.0,1,1, 4.922, 10559.240, 393.692, 52853.468 25/03/24,19:26:30,14,08,1, 12.0,1,1, 4.922, 10559.248, 393.714, 52853.409 25/03/24,19:26:30,15,08,1, 12.0,1,1, 4.922, 10559.226, 393.690, 52853.369 25/03/24,19:26:30,16,08,1, 12.0,1,1, 4.922, 10559.220, 393.711, 52853.365 25/03/24,19:26:30,17,08,1, 12.0,1,1, 4.922, 10559.226, 393.716, 52853.280 25/03/24,19:26:30,18,08,1, 12.0,1,1, 4.922, 10559.243, 393.751, 52853.395 25/03/24,19:26:30,19,08,1, 12.0,1,1, 4.922, 10559.234, 393.721, 52853.343 25/03/24,19:26:31,00,08,1, 11.9,1,1, 4.922, 10559.229, 393.721, 52853.343 25/03/24,19:26:31,01,08,1, 11.9,1,1, 4.922, 10559.239, 393.760, 52853.361 25/03/24,19:26:31,02,08,1, 11.9,1,1, 4.922, 10559.210, 393.734, 52853.381 25/03/24,19:26:31,03,08,1, 11.9,1,1, 4.922, 10559.210, 393.765, 52853.322 25/03/24,19:26:31,04,08,1, 11.9,1,1, 4.922, 10559.210, 393.756, 52853.325 25/03/24,19:26:31,05,08,1, 11.9,1,1, 4.922, 10559.216, 393.785, 52853.327 25/03/24,19:26:31,06,08,1, 11.9,1,1, 4.922, 10559.194, 393.738, 52853.334 25/03/24,19:26:31,07,08,1, 11.9,1,1, 4.922, 10559.206, 393.792, 52853.411 25/03/24,19:26:31,08,08,1, 11.9,1,1, 4.922, 10559.197, 393.802, 52853.391 25/03/24,19:26:31,09,08,1, 11.9,1,1, 4.922, 10559.208, 393.780, 52853.380 25/03/24,19:26:31,10,08,1, 11.9,1,1, 4.922, 10559.209, 393.806, 52853.359 25/03/24,19:26:31,11,08,1, 11.9,1,1, 4.922, 10559.214, 393.760, 52853.406 25/03/24,19:26:31,12,08,1, 11.9,1,1, 4.922, 10559.184, 393.817, 52853.419 25/03/24,19:26:31,13,08,1, 11.9,1,1, 4.922, 10559.201, 393.797, 52853.414 25/03/24,19:26:31,14,08,1, 11.9,1,1, 4.922, 10559.203, 393.821, 52853.419 25/03/24,19:26:31,15,08,1, 11.9,1,1, 4.922, 10559.203, 393.791, 52853.382 25/03/24,19:26:31,16,08,1, 11.9,1,1, 4.922, 10559.188, 393.819, 52853.400 25/03/24,19:26:31,17,08,1, 11.9,1,1, 4.922, 10559.209, 393.831, 52853.391 25/03/24,19:26:31,18,08,1, 11.9,1,1, 4.922, 10559.193, 393.811, 52853.453 25/03/24,19:26:31,19,08,1, 11.9,1,1, 4.922, 10559.184, 393.859, 52853.357 25/03/24,19:26:32,00,11,1, 11.9,1,1, 4.929, 10559.179, 393.859, 52853.357 25/03/24,19:26:32,01,11,1, 11.9,1,1, 4.929, 10559.188, 393.872, 52853.354 25/03/24,19:26:32,02,11,1, 11.9,1,1, 4.929, 10559.175, 393.834, 52853.399 25/03/24,19:26:32,03,11,1, 11.9,1,1, 4.929, 10559.170, 393.858, 52853.349 25/03/24,19:26:32,04,11,1, 11.9,1,1, 4.929, 10559.181, 393.857, 52853.442 25/03/24,19:26:32,05,11,1, 11.9,1,1, 4.929, 10559.185, 393.877, 52853.394 25/03/24,19:26:32,06,11,1, 11.9,1,1, 4.929, 10559.170, 393.867, 52853.470 25/03/24,19:26:32,07,11,1, 11.9,1,1, 4.929, 10559.154, 393.849, 52853.364 25/03/24,19:26:32,08,11,1, 11.9,1,1, 4.929, 10559.167, 393.884, 52853.391 25/03/24,19:26:32,09,11,1, 11.9,1,1, 4.929, 10559.159, 393.884, 52853.439 25/03/24,19:26:32,10,11,1, 11.9,1,1, 4.929, 10559.147, 393.882, 52853.405 25/03/24,19:26:32,11,11,1, 11.9,1,1, 4.929, 10559.155, 393.892, 52853.460 25/03/24,19:26:32,12,11,1, 11.9,1,1, 4.929, 10559.162, 393.922, 52853.484 25/03/24,19:26:32,13,11,1, 11.9,1,1, 4.929, 10559.161, 393.918, 52853.464 25/03/24,19:26:32,14,11,1, 11.9,1,1, 4.929, 10559.123, 393.900, 52853.326 25/03/24,19:26:32,15,11,1, 11.9,1,1, 4.929, 10559.149, 393.933, 52853.493 25/03/24,19:26:32,16,11,1, 11.9,1,1, 4.929, 10559.132, 393.884, 52853.449 25/03/24,19:26:32,17,11,1, 11.9,1,1, 4.929, 10559.137, 393.928, 52853.450 25/03/24,19:26:32,18,11,1, 11.9,1,1, 4.929, 10559.150, 393.931, 52853.420 25/03/24,19:26:32,19,11,1, 11.9,1,1, 4.929, 10559.110, 393.957, 52853.443 25/03/24,19:26:33,00,08,1, 12.0,1,1, 4.927, 10559.103, 393.957, 52853.443 25/03/24,19:26:33,01,08,1, 12.0,1,1, 4.927, 10559.130, 393.928, 52853.381 25/03/24,19:26:33,02,08,1, 12.0,1,1, 4.927, 10559.136, 393.983, 52853.476 25/03/24,19:26:33,03,08,1, 12.0,1,1, 4.927, 10559.112, 393.934, 52853.415 25/03/24,19:26:33,04,08,1, 12.0,1,1, 4.927, 10559.121, 393.979, 52853.484 25/03/24,19:26:33,05,08,1, 12.0,1,1, 4.927, 10559.139, 393.980, 52853.415 25/03/24,19:26:33,06,08,1, 12.0,1,1, 4.927, 10559.117, 393.986, 52853.462 25/03/24,19:26:33,07,08,1, 12.0,1,1, 4.927, 10559.124, 393.987, 52853.526 25/03/24,19:26:33,08,08,1, 12.0,1,1, 4.927, 10559.110, 393.994, 52853.522 25/03/24,19:26:33,09,08,1, 12.0,1,1, 4.927, 10559.110, 393.973, 52853.486 25/03/24,19:26:33,10,08,1, 12.0,1,1, 4.927, 10559.093, 393.998, 52853.488 25/03/24,19:26:33,11,08,1, 12.0,1,1, 4.927, 10559.114, 393.998, 52853.494 25/03/24,19:26:33,12,08,1, 12.0,1,1, 4.927, 10559.127, 394.009, 52853.451 25/03/24,19:26:33,13,08,1, 12.0,1,1, 4.927, 10559.084, 394.045, 52853.486 25/03/24,19:26:33,14,08,1, 12.0,1,1, 4.927, 10559.098, 393.977, 52853.426 25/03/24,19:26:33,15,08,1, 12.0,1,1, 4.927, 10559.092, 394.044, 52853.446 25/03/24,19:26:33,16,08,1, 12.0,1,1, 4.927, 10559.085, 394.034, 52853.368 25/03/24,19:26:33,17,08,1, 12.0,1,1, 4.927, 10559.088, 394.012, 52853.447 25/03/24,19:26:33,18,08,1, 12.0,1,1, 4.927, 10559.097, 394.062, 52853.598 25/03/24,19:26:33,19,08,1, 12.0,1,1, 4.927, 10559.075, 394.025, 52853.488 25/03/24,19:26:34,00,09,1, 11.9,1,1, 4.922, 10559.070, 394.025, 52853.488 25/03/24,19:26:34,01,09,1, 11.9,1,1, 4.922, 10559.078, 394.045, 52853.490 25/03/24,19:26:34,02,09,1, 11.9,1,1, 4.922, 10559.079, 394.068, 52853.470 25/03/24,19:26:34,03,09,1, 11.9,1,1, 4.922, 10559.095, 394.071, 52853.521 25/03/24,19:26:34,04,09,1, 11.9,1,1, 4.922, 10559.077, 394.069, 52853.566 25/03/24,19:26:34,05,09,1, 11.9,1,1, 4.922, 10559.078, 394.070, 52853.543 25/03/24,19:26:34,06,09,1, 11.9,1,1, 4.922, 10559.078, 394.062, 52853.508 25/03/24,19:26:34,07,09,1, 11.9,1,1, 4.922, 10559.050, 394.110, 52853.601 25/03/24,19:26:34,08,09,1, 11.9,1,1, 4.922, 10559.064, 394.091, 52853.552 25/03/24,19:26:34,09,09,1, 11.9,1,1, 4.922, 10559.071, 394.095, 52853.556 25/03/24,19:26:34,10,09,1, 11.9,1,1, 4.922, 10559.075, 394.115, 52853.532 25/03/24,19:26:34,11,09,1, 11.9,1,1, 4.922, 10559.080, 394.084, 52853.508 25/03/24,19:26:34,12,09,1, 11.9,1,1, 4.922, 10559.078, 394.114, 52853.502 25/03/24,19:26:34,13,09,1, 11.9,1,1, 4.922, 10559.066, 394.127, 52853.550 25/03/24,19:26:34,14,09,1, 11.9,1,1, 4.922, 10559.044, 394.142, 52853.567 25/03/24,19:26:34,15,09,1, 11.9,1,1, 4.922, 10559.043, 394.158, 52853.535 25/03/24,19:26:34,16,09,1, 11.9,1,1, 4.922, 10559.027, 394.148, 52853.586 25/03/24,19:26:34,17,09,1, 11.9,1,1, 4.922, 10559.039, 394.131, 52853.499 25/03/24,19:26:34,18,09,1, 11.9,1,1, 4.922, 10559.083, 394.163, 52853.484 25/03/24,19:26:34,19,09,1, 11.9,1,1, 4.922, 10559.049, 394.131, 52853.531 25/03/24,19:26:35,00,09,1, 11.9,1,1, 4.928, 10559.045, 394.131, 52853.531 25/03/24,19:26:35,01,09,1, 11.9,1,1, 4.928, 10559.055, 394.184, 52853.691 25/03/24,19:26:35,02,09,1, 11.9,1,1, 4.928, 10559.026, 394.197, 52853.593 25/03/24,19:26:35,03,09,1, 11.9,1,1, 4.928, 10559.036, 394.174, 52853.527 25/03/24,19:26:35,04,09,1, 11.9,1,1, 4.928, 10559.025, 394.185, 52853.586 25/03/24,19:26:35,05,09,1, 11.9,1,1, 4.928, 10559.041, 394.213, 52853.555 25/03/24,19:26:35,06,09,1, 11.9,1,1, 4.928, 10559.007, 394.209, 52853.596 25/03/24,19:26:35,07,09,1, 11.9,1,1, 4.928, 10559.038, 394.203, 52853.517 25/03/24,19:26:35,08,09,1, 11.9,1,1, 4.928, 10559.016, 394.205, 52853.647 25/03/24,19:26:35,09,09,1, 11.9,1,1, 4.928, 10559.023, 394.209, 52853.497 25/03/24,19:26:35,10,09,1, 11.9,1,1, 4.928, 10559.000, 394.219, 52853.541 25/03/24,19:26:35,11,09,1, 11.9,1,1, 4.928, 10559.015, 394.216, 52853.579 25/03/24,19:26:35,12,09,1, 11.9,1,1, 4.928, 10559.035, 394.240, 52853.564 25/03/24,19:26:35,13,09,1, 11.9,1,1, 4.928, 10559.024, 394.228, 52853.614 25/03/24,19:26:35,14,09,1, 11.9,1,1, 4.928, 10559.035, 394.243, 52853.533 25/03/24,19:26:35,15,09,1, 11.9,1,1, 4.928, 10559.005, 394.203, 52853.545 25/03/24,19:26:35,16,09,1, 11.9,1,1, 4.928, 10559.000, 394.239, 52853.526 25/03/24,19:26:35,17,09,1, 11.9,1,1, 4.928, 10558.999, 394.259, 52853.643 25/03/24,19:26:35,18,09,1, 11.9,1,1, 4.928, 10558.977, 394.251, 52853.571 25/03/24,19:26:35,19,09,1, 11.9,1,1, 4.928, 10559.011, 394.254, 52853.543 25/03/24,19:26:36,00,09,1, 11.9,1,1, 4.926, 10559.003, 394.254, 52853.543 25/03/24,19:26:36,01,09,1, 11.9,1,1, 4.926, 10559.013, 394.293, 52853.582 25/03/24,19:26:36,02,09,1, 11.9,1,1, 4.926, 10559.002, 394.260, 52853.667 25/03/24,19:26:36,03,09,1, 11.9,1,1, 4.926, 10558.998, 394.298, 52853.600 25/03/24,19:26:36,04,09,1, 11.9,1,1, 4.926, 10558.983, 394.285, 52853.608 25/03/24,19:26:36,05,09,1, 11.9,1,1, 4.926, 10559.007, 394.296, 52853.595 25/03/24,19:26:36,06,09,1, 11.9,1,1, 4.926, 10559.013, 394.303, 52853.614 25/03/24,19:26:36,07,09,1, 11.9,1,1, 4.926, 10558.988, 394.314, 52853.566 25/03/24,19:26:36,08,09,1, 11.9,1,1, 4.926, 10558.998, 394.309, 52853.589 25/03/24,19:26:36,09,09,1, 11.9,1,1, 4.926, 10558.993, 394.299, 52853.618 25/03/24,19:26:36,10,09,1, 11.9,1,1, 4.926, 10558.994, 394.332, 52853.668 25/03/24,19:26:36,11,09,1, 11.9,1,1, 4.926, 10558.966, 394.303, 52853.556 25/03/24,19:26:36,12,09,1, 11.9,1,1, 4.926, 10558.995, 394.340, 52853.600 25/03/24,19:26:36,13,09,1, 11.9,1,1, 4.926, 10558.975, 394.338, 52853.639 25/03/24,19:26:36,14,09,1, 11.9,1,1, 4.926, 10558.958, 394.336, 52853.609 25/03/24,19:26:36,15,09,1, 11.9,1,1, 4.926, 10558.975, 394.361, 52853.637 25/03/24,19:26:36,16,09,1, 11.9,1,1, 4.926, 10559.006, 394.339, 52853.636 25/03/24,19:26:36,17,09,1, 11.9,1,1, 4.926, 10558.982, 394.349, 52853.673 25/03/24,19:26:36,18,09,1, 11.9,1,1, 4.926, 10559.000, 394.369, 52853.678 25/03/24,19:26:36,19,09,1, 11.9,1,1, 4.926, 10558.995, 394.374, 52853.683 25/03/24,19:26:37,00,10,1, 11.9,1,1, 4.929, 10558.987, 394.374, 52853.683 25/03/24,19:26:37,01,10,1, 11.9,1,1, 4.929, 10559.002, 394.385, 52853.594 25/03/24,19:26:37,02,10,1, 11.9,1,1, 4.929, 10558.997, 394.387, 52853.631 25/03/24,19:26:37,03,10,1, 11.9,1,1, 4.929, 10558.960, 394.387, 52853.657 25/03/24,19:26:37,04,10,1, 11.9,1,1, 4.929, 10558.982, 394.395, 52853.626 25/03/24,19:26:37,05,10,1, 11.9,1,1, 4.929, 10558.982, 394.366, 52853.636 25/03/24,19:26:37,06,10,1, 11.9,1,1, 4.929, 10558.996, 394.432, 52853.635 25/03/24,19:26:37,07,10,1, 11.9,1,1, 4.929, 10559.015, 394.391, 52853.638 25/03/24,19:26:37,08,10,1, 11.9,1,1, 4.929, 10558.992, 394.447, 52853.749 25/03/24,19:26:37,09,10,1, 11.9,1,1, 4.929, 10559.007, 394.426, 52853.746 25/03/24,19:26:37,10,10,1, 11.9,1,1, 4.929, 10558.991, 394.432, 52853.661 25/03/24,19:26:37,11,10,1, 11.9,1,1, 4.929, 10559.012, 394.440, 52853.617 25/03/24,19:26:37,12,10,1, 11.9,1,1, 4.929, 10559.002, 394.445, 52853.717 25/03/24,19:26:37,13,10,1, 11.9,1,1, 4.929, 10558.999, 394.477, 52853.749 25/03/24,19:26:37,14,10,1, 11.9,1,1, 4.929, 10559.027, 394.450, 52853.655 25/03/24,19:26:37,15,10,1, 11.9,1,1, 4.929, 10558.996, 394.469, 52853.609 25/03/24,19:26:37,16,10,1, 11.9,1,1, 4.929, 10559.003, 394.447, 52853.691 25/03/24,19:26:37,17,10,1, 11.9,1,1, 4.929, 10559.000, 394.491, 52853.694 25/03/24,19:26:37,18,10,1, 11.9,1,1, 4.929, 10559.015, 394.469, 52853.642 25/03/24,19:26:37,19,10,1, 11.9,1,1, 4.929, 10558.998, 394.485, 52853.647 25/03/24,19:26:38,00,10,1, 11.9,1,1, 4.927, 10558.995, 394.485, 52853.647 25/03/24,19:26:38,01,10,1, 11.9,1,1, 4.927, 10559.005, 394.512, 52853.753 25/03/24,19:26:38,02,10,1, 11.9,1,1, 4.927, 10558.991, 394.505, 52853.735 25/03/24,19:26:38,03,10,1, 11.9,1,1, 4.927, 10558.999, 394.488, 52853.718 25/03/24,19:26:38,04,10,1, 11.9,1,1, 4.927, 10559.025, 394.539, 52853.687 25/03/24,19:26:38,05,10,1, 11.9,1,1, 4.927, 10559.020, 394.512, 52853.726 25/03/24,19:26:38,06,10,1, 11.9,1,1, 4.927, 10558.981, 394.511, 52853.674 25/03/24,19:26:38,07,10,1, 11.9,1,1, 4.927, 10558.990, 394.530, 52853.741 25/03/24,19:26:38,08,10,1, 11.9,1,1, 4.927, 10558.977, 394.505, 52853.659 25/03/24,19:26:38,09,10,1, 11.9,1,1, 4.927, 10559.005, 394.561, 52853.679 25/03/24,19:26:38,10,10,1, 11.9,1,1, 4.927, 10559.018, 394.542, 52853.648 25/03/24,19:26:38,11,10,1, 11.9,1,1, 4.927, 10559.018, 394.569, 52853.661 25/03/24,19:26:38,12,10,1, 11.9,1,1, 4.927, 10559.000, 394.573, 52853.769 25/03/24,19:26:38,13,10,1, 11.9,1,1, 4.927, 10559.011, 394.558, 52853.635 25/03/24,19:26:38,14,10,1, 11.9,1,1, 4.927, 10559.015, 394.568, 52853.726 25/03/24,19:26:38,15,10,1, 11.9,1,1, 4.927, 10559.002, 394.583, 52853.698 25/03/24,19:26:38,16,10,1, 11.9,1,1, 4.927, 10559.028, 394.591, 52853.689 25/03/24,19:26:38,17,10,1, 11.9,1,1, 4.927, 10559.006, 394.549, 52853.635 25/03/24,19:26:38,18,10,1, 11.9,1,1, 4.927, 10558.982, 394.590, 52853.687 25/03/24,19:26:38,19,10,1, 11.9,1,1, 4.927, 10559.005, 394.578, 52853.709 25/03/24,19:26:39,00,11,1, 11.9,1,1, 4.929, 10559.003, 394.578, 52853.709 25/03/24,19:26:39,01,11,1, 11.9,1,1, 4.929, 10559.016, 394.602, 52853.788 25/03/24,19:26:39,02,11,1, 11.9,1,1, 4.929, 10558.994, 394.606, 52853.739 25/03/24,19:26:39,03,11,1, 11.9,1,1, 4.929, 10558.996, 394.606, 52853.719 25/03/24,19:26:39,04,11,1, 11.9,1,1, 4.929, 10559.003, 394.615, 52853.735 25/03/24,19:26:39,05,11,1, 11.9,1,1, 4.929, 10559.008, 394.649, 52853.771 25/03/24,19:26:39,06,11,1, 11.9,1,1, 4.929, 10559.005, 394.608, 52853.779 25/03/24,19:26:39,07,11,1, 11.9,1,1, 4.929, 10559.000, 394.621, 52853.781 25/03/24,19:26:39,08,11,1, 11.9,1,1, 4.929, 10558.995, 394.592, 52853.785 25/03/24,19:26:39,09,11,1, 11.9,1,1, 4.929, 10558.993, 394.637, 52853.733 25/03/24,19:26:39,10,11,1, 11.9,1,1, 4.929, 10559.005, 394.651, 52853.754 25/03/24,19:26:39,11,11,1, 11.9,1,1, 4.929, 10558.997, 394.657, 52853.682 25/03/24,19:26:39,12,11,1, 11.9,1,1, 4.929, 10559.017, 394.655, 52853.729 25/03/24,19:26:39,13,11,1, 11.9,1,1, 4.929, 10558.998, 394.640, 52853.743 25/03/24,19:26:39,14,11,1, 11.9,1,1, 4.929, 10558.997, 394.677, 52853.730 25/03/24,19:26:39,15,11,1, 11.9,1,1, 4.929, 10559.010, 394.654, 52853.774 25/03/24,19:26:39,16,11,1, 11.9,1,1, 4.929, 10559.011, 394.706, 52853.772 25/03/24,19:26:39,17,11,1, 11.9,1,1, 4.929, 10559.017, 394.693, 52853.742 25/03/24,19:26:39,18,11,1, 11.9,1,1, 4.929, 10559.016, 394.716, 52853.754 25/03/24,19:26:39,19,11,1, 11.9,1,1, 4.929, 10559.015, 394.700, 52853.770 25/03/24,19:26:40,00,10,1, 12.0,1,1, 4.929, 10559.012, 394.700, 52853.770 25/03/24,19:26:40,01,10,1, 12.0,1,1, 4.929, 10559.000, 394.725, 52853.685 25/03/24,19:26:40,02,10,1, 12.0,1,1, 4.929, 10558.992, 394.715, 52853.789 25/03/24,19:26:40,03,10,1, 12.0,1,1, 4.929, 10559.012, 394.747, 52853.800 25/03/24,19:26:40,04,10,1, 12.0,1,1, 4.929, 10559.014, 394.707, 52853.707 25/03/24,19:26:40,05,10,1, 12.0,1,1, 4.929, 10559.016, 394.739, 52853.785 25/03/24,19:26:40,06,10,1, 12.0,1,1, 4.929, 10559.010, 394.725, 52853.713 25/03/24,19:26:40,07,10,1, 12.0,1,1, 4.929, 10559.008, 394.728, 52853.803 25/03/24,19:26:40,08,10,1, 12.0,1,1, 4.929, 10559.021, 394.776, 52853.806 25/03/24,19:26:40,09,10,1, 12.0,1,1, 4.929, 10559.021, 394.775, 52853.741 25/03/24,19:26:40,10,10,1, 12.0,1,1, 4.929, 10559.037, 394.788, 52853.766 25/03/24,19:26:40,11,10,1, 12.0,1,1, 4.929, 10559.004, 394.747, 52853.690 25/03/24,19:26:40,12,10,1, 12.0,1,1, 4.929, 10559.031, 394.794, 52853.753 25/03/24,19:26:40,13,10,1, 12.0,1,1, 4.929, 10559.022, 394.788, 52853.801 25/03/24,19:26:40,14,10,1, 12.0,1,1, 4.929, 10558.999, 394.782, 52853.734 25/03/24,19:26:40,15,10,1, 12.0,1,1, 4.929, 10559.011, 394.799, 52853.768 25/03/24,19:26:40,16,10,1, 12.0,1,1, 4.929, 10559.028, 394.808, 52853.812 25/03/24,19:26:40,17,10,1, 12.0,1,1, 4.929, 10559.024, 394.815, 52853.797 25/03/24,19:26:40,18,10,1, 12.0,1,1, 4.929, 10558.998, 394.810, 52853.755 25/03/24,19:26:40,19,10,1, 12.0,1,1, 4.929, 10559.026, 394.841, 52853.841 25/03/24,19:26:41,00,10,1, 11.9,1,1, 4.920, 10559.020, 394.841, 52853.841 25/03/24,19:26:41,01,10,1, 11.9,1,1, 4.920, 10559.025, 394.869, 52853.789 25/03/24,19:26:41,02,10,1, 11.9,1,1, 4.920, 10559.028, 394.838, 52853.871 25/03/24,19:26:41,03,10,1, 11.9,1,1, 4.920, 10559.040, 394.854, 52854.040 25/03/24,19:26:41,04,10,1, 11.9,1,1, 4.920, 10559.034, 394.842, 52853.733 25/03/24,19:26:41,05,10,1, 11.9,1,1, 4.920, 10558.990, 394.853, 52853.792 25/03/24,19:26:41,06,10,1, 11.9,1,1, 4.920, 10559.030, 394.868, 52853.828 25/03/24,19:26:41,07,10,1, 11.9,1,1, 4.920, 10559.038, 394.869, 52853.764 25/03/24,19:26:41,08,10,1, 11.9,1,1, 4.920, 10559.033, 394.890, 52853.823 25/03/24,19:26:41,09,10,1, 11.9,1,1, 4.920, 10559.034, 394.854, 52853.799 25/03/24,19:26:41,10,10,1, 11.9,1,1, 4.920, 10559.009, 394.876, 52853.727 25/03/24,19:26:41,11,10,1, 11.9,1,1, 4.920, 10559.045, 394.883, 52853.773 25/03/24,19:26:41,12,10,1, 11.9,1,1, 4.920, 10559.027, 394.900, 52853.781 25/03/24,19:26:41,13,10,1, 11.9,1,1, 4.920, 10559.027, 394.907, 52853.842 25/03/24,19:26:41,14,10,1, 11.9,1,1, 4.920, 10559.043, 394.884, 52853.751 25/03/24,19:26:41,15,10,1, 11.9,1,1, 4.920, 10559.035, 394.931, 52853.787 25/03/24,19:26:41,16,10,1, 11.9,1,1, 4.920, 10559.053, 394.889, 52853.756 25/03/24,19:26:41,17,10,1, 11.9,1,1, 4.920, 10559.067, 394.920, 52853.788 25/03/24,19:26:41,18,10,1, 11.9,1,1, 4.920, 10559.045, 394.917, 52853.790 25/03/24,19:26:41,19,10,1, 11.9,1,1, 4.920, 10559.044, 394.956, 52853.782 25/03/24,19:26:42,00,10,1, 11.9,1,1, 4.929, 10559.037, 394.956, 52853.782 25/03/24,19:26:42,01,10,1, 11.9,1,1, 4.929, 10559.033, 394.947, 52853.873 25/03/24,19:26:42,02,10,1, 11.9,1,1, 4.929, 10559.061, 394.966, 52853.857 25/03/24,19:26:42,03,10,1, 11.9,1,1, 4.929, 10559.034, 394.919, 52853.820 25/03/24,19:26:42,04,10,1, 11.9,1,1, 4.929, 10559.068, 394.971, 52853.859 25/03/24,19:26:42,05,10,1, 11.9,1,1, 4.929, 10559.033, 394.958, 52853.856 25/03/24,19:26:42,06,10,1, 11.9,1,1, 4.929, 10559.018, 394.970, 52853.834 25/03/24,19:26:42,07,10,1, 11.9,1,1, 4.929, 10559.036, 394.951, 52853.823 25/03/24,19:26:42,08,10,1, 11.9,1,1, 4.929, 10559.007, 394.979, 52853.825 25/03/24,19:26:42,09,10,1, 11.9,1,1, 4.929, 10559.054, 394.994, 52853.941 25/03/24,19:26:42,10,10,1, 11.9,1,1, 4.929, 10559.015, 394.979, 52853.902 25/03/24,19:26:42,11,10,1, 11.9,1,1, 4.929, 10559.034, 395.010, 52853.863 25/03/24,19:26:42,12,10,1, 11.9,1,1, 4.929, 10559.035, 394.981, 52853.878 25/03/24,19:26:42,13,10,1, 11.9,1,1, 4.929, 10559.025, 395.021, 52853.854 25/03/24,19:26:42,14,10,1, 11.9,1,1, 4.929, 10559.025, 395.034, 52853.902 25/03/24,19:26:42,15,10,1, 11.9,1,1, 4.929, 10559.037, 395.023, 52853.851 25/03/24,19:26:42,16,10,1, 11.9,1,1, 4.929, 10559.030, 395.032, 52853.842 25/03/24,19:26:42,17,10,1, 11.9,1,1, 4.929, 10559.021, 395.049, 52853.859 25/03/24,19:26:42,18,10,1, 11.9,1,1, 4.929, 10559.036, 395.038, 52853.895 25/03/24,19:26:42,19,10,1, 11.9,1,1, 4.929, 10559.027, 395.038, 52853.911 25/03/24,19:26:43,00,10,1, 11.9,1,1, 4.931, 10559.020, 395.038, 52853.911 25/03/24,19:26:43,01,10,1, 11.9,1,1, 4.931, 10559.035, 395.043, 52853.908 25/03/24,19:26:43,02,10,1, 11.9,1,1, 4.931, 10559.060, 395.090, 52853.874 25/03/24,19:26:43,03,10,1, 11.9,1,1, 4.931, 10559.048, 395.049, 52853.900 25/03/24,19:26:43,04,10,1, 11.9,1,1, 4.931, 10559.066, 395.097, 52853.890 25/03/24,19:26:43,05,10,1, 11.9,1,1, 4.931, 10559.056, 395.103, 52853.963 25/03/24,19:26:43,06,10,1, 11.9,1,1, 4.931, 10559.065, 395.091, 52853.852 25/03/24,19:26:43,07,10,1, 11.9,1,1, 4.931, 10559.046, 395.107, 52853.844 25/03/24,19:26:43,08,10,1, 11.9,1,1, 4.931, 10559.047, 395.125, 52853.920 25/03/24,19:26:43,09,10,1, 11.9,1,1, 4.931, 10559.033, 395.135, 52853.946 25/03/24,19:26:43,10,10,1, 11.9,1,1, 4.931, 10559.053, 395.102, 52854.077 25/03/24,19:26:43,11,10,1, 11.9,1,1, 4.931, 10559.089, 395.111, 52853.876 25/03/24,19:26:43,12,10,1, 11.9,1,1, 4.931, 10559.077, 395.106, 52853.827 25/03/24,19:26:43,13,10,1, 11.9,1,1, 4.931, 10559.056, 395.129, 52853.922 25/03/24,19:26:43,14,10,1, 11.9,1,1, 4.931, 10559.080, 395.159, 52853.889 25/03/24,19:26:43,15,10,1, 11.9,1,1, 4.931, 10559.026, 395.126, 52853.919 25/03/24,19:26:43,16,10,1, 11.9,1,1, 4.931, 10559.062, 395.175, 52853.904 25/03/24,19:26:43,17,10,1, 11.9,1,1, 4.931, 10559.070, 395.154, 52853.861 25/03/24,19:26:43,18,10,1, 11.9,1,1, 4.931, 10559.054, 395.199, 52853.864 25/03/24,19:26:43,19,10,1, 11.9,1,1, 4.931, 10559.053, 395.163, 52853.901 25/03/24,19:26:44,00,10,1, 11.9,1,1, 4.927, 10559.045, 395.163, 52853.901 25/03/24,19:26:44,01,10,1, 11.9,1,1, 4.927, 10559.068, 395.203, 52853.959 25/03/24,19:26:44,02,10,1, 11.9,1,1, 4.927, 10559.055, 395.187, 52853.917 25/03/24,19:26:44,03,10,1, 11.9,1,1, 4.927, 10559.066, 395.197, 52853.854 25/03/24,19:26:44,04,10,1, 11.9,1,1, 4.927, 10559.060, 395.204, 52853.902 25/03/24,19:26:44,05,10,1, 11.9,1,1, 4.927, 10559.069, 395.219, 52853.937 25/03/24,19:26:44,06,10,1, 11.9,1,1, 4.927, 10559.072, 395.189, 52853.878 25/03/24,19:26:44,07,10,1, 11.9,1,1, 4.927, 10559.070, 395.237, 52854.030 25/03/24,19:26:44,08,10,1, 11.9,1,1, 4.927, 10559.067, 395.223, 52853.948 25/03/24,19:26:44,09,10,1, 11.9,1,1, 4.927, 10559.058, 395.223, 52853.879 25/03/24,19:26:44,10,10,1, 11.9,1,1, 4.927, 10559.074, 395.254, 52854.012 25/03/24,19:26:44,11,10,1, 11.9,1,1, 4.927, 10559.050, 395.250, 52853.925 25/03/24,19:26:44,12,10,1, 11.9,1,1, 4.927, 10559.071, 395.239, 52853.943 25/03/24,19:26:44,13,10,1, 11.9,1,1, 4.927, 10559.085, 395.234, 52853.927 25/03/24,19:26:44,14,10,1, 11.9,1,1, 4.927, 10559.085, 395.283, 52853.965 25/03/24,19:26:44,15,10,1, 11.9,1,1, 4.927, 10559.084, 395.248, 52853.925 25/03/24,19:26:44,16,10,1, 11.9,1,1, 4.927, 10559.077, 395.305, 52853.993 25/03/24,19:26:44,17,10,1, 11.9,1,1, 4.927, 10559.059, 395.294, 52853.989 25/03/24,19:26:44,18,10,1, 11.9,1,1, 4.927, 10559.082, 395.288, 52854.003 25/03/24,19:26:44,19,10,1, 11.9,1,1, 4.927, 10559.050, 395.313, 52853.953 25/03/24,19:26:45,00,10,1, 11.9,1,1, 4.927, 10559.045, 395.313, 52853.953 25/03/24,19:26:45,01,10,1, 11.9,1,1, 4.927, 10559.078, 395.322, 52854.032 25/03/24,19:26:45,02,10,1, 11.9,1,1, 4.927, 10559.058, 395.305, 52853.972 25/03/24,19:26:45,03,10,1, 11.9,1,1, 4.927, 10559.055, 395.338, 52854.001 25/03/24,19:26:45,04,10,1, 11.9,1,1, 4.927, 10559.082, 395.321, 52854.017 25/03/24,19:26:45,05,10,1, 11.9,1,1, 4.927, 10559.073, 395.336, 52853.972 25/03/24,19:26:45,06,10,1, 11.9,1,1, 4.927, 10559.089, 395.355, 52853.995 25/03/24,19:26:45,07,10,1, 11.9,1,1, 4.927, 10559.078, 395.323, 52853.962 25/03/24,19:26:45,08,10,1, 11.9,1,1, 4.927, 10559.073, 395.354, 52853.959 25/03/24,19:26:45,09,10,1, 11.9,1,1, 4.927, 10559.043, 395.354, 52853.984 25/03/24,19:26:45,10,10,1, 11.9,1,1, 4.927, 10559.066, 395.378, 52854.060 25/03/24,19:26:45,11,10,1, 11.9,1,1, 4.927, 10559.083, 395.357, 52854.049 25/03/24,19:26:45,12,10,1, 11.9,1,1, 4.927, 10559.079, 395.384, 52853.993 25/03/24,19:26:45,13,10,1, 11.9,1,1, 4.927, 10559.101, 395.368, 52854.073 25/03/24,19:26:45,14,10,1, 11.9,1,1, 4.927, 10559.062, 395.384, 52854.017 25/03/24,19:26:45,15,10,1, 11.9,1,1, 4.927, 10559.071, 395.415, 52854.033 25/03/24,19:26:45,16,10,1, 11.9,1,1, 4.927, 10559.080, 395.376, 52853.972 25/03/24,19:26:45,17,10,1, 11.9,1,1, 4.927, 10559.076, 395.441, 52854.035 25/03/24,19:26:45,18,10,1, 11.9,1,1, 4.927, 10559.055, 395.412, 52853.953 25/03/24,19:26:45,19,10,1, 11.9,1,1, 4.927, 10559.087, 395.443, 52854.035 25/03/24,19:26:46,00,10,1, 11.9,1,1, 4.928, 10559.087, 395.443, 52854.035 25/03/24,19:26:46,01,10,1, 11.9,1,1, 4.928, 10559.068, 395.453, 52854.010 25/03/24,19:26:46,02,10,1, 11.9,1,1, 4.928, 10559.073, 395.461, 52854.076 25/03/24,19:26:46,03,10,1, 11.9,1,1, 4.928, 10559.080, 395.481, 52854.033 25/03/24,19:26:46,04,10,1, 11.9,1,1, 4.928, 10559.078, 395.490, 52854.042 25/03/24,19:26:46,05,10,1, 11.9,1,1, 4.928, 10559.083, 395.457, 52853.984 25/03/24,19:26:46,06,10,1, 11.9,1,1, 4.928, 10559.100, 395.513, 52854.055 25/03/24,19:26:46,07,10,1, 11.9,1,1, 4.928, 10559.086, 395.454, 52854.026 25/03/24,19:26:46,08,10,1, 11.9,1,1, 4.928, 10559.091, 395.499, 52854.083 25/03/24,19:26:46,09,10,1, 11.9,1,1, 4.928, 10559.085, 395.488, 52854.100 25/03/24,19:26:46,10,10,1, 11.9,1,1, 4.928, 10559.073, 395.483, 52854.061 25/03/24,19:26:46,11,10,1, 11.9,1,1, 4.928, 10559.095, 395.504, 52854.035 25/03/24,19:26:46,12,10,1, 11.9,1,1, 4.928, 10559.079, 395.509, 52854.050 25/03/24,19:26:46,13,10,1, 11.9,1,1, 4.928, 10559.098, 395.514, 52854.078 25/03/24,19:26:46,14,10,1, 11.9,1,1, 4.928, 10559.088, 395.509, 52854.051 25/03/24,19:26:46,15,10,1, 11.9,1,1, 4.928, 10559.076, 395.539, 52854.059 25/03/24,19:26:46,16,10,1, 11.9,1,1, 4.928, 10559.109, 395.522, 52854.040 25/03/24,19:26:46,17,10,1, 11.9,1,1, 4.928, 10559.096, 395.547, 52853.945 25/03/24,19:26:46,18,10,1, 11.9,1,1, 4.928, 10559.117, 395.543, 52854.063 25/03/24,19:26:46,19,10,1, 11.9,1,1, 4.928, 10559.064, 395.556, 52854.074 25/03/24,19:26:47,00,10,1, 11.8,1,1, 4.927, 10559.062, 395.556, 52854.074 25/03/24,19:26:47,01,10,1, 11.8,1,1, 4.927, 10559.093, 395.560, 52854.110 25/03/24,19:26:47,02,10,1, 11.8,1,1, 4.927, 10559.083, 395.606, 52854.083 25/03/24,19:26:47,03,10,1, 11.8,1,1, 4.927, 10559.082, 395.572, 52854.052 25/03/24,19:26:47,04,10,1, 11.8,1,1, 4.927, 10559.093, 395.595, 52854.111 25/03/24,19:26:47,05,10,1, 11.8,1,1, 4.927, 10559.090, 395.586, 52854.039 25/03/24,19:26:47,06,10,1, 11.8,1,1, 4.927, 10559.101, 395.622, 52854.119 25/03/24,19:26:47,07,10,1, 11.8,1,1, 4.927, 10559.072, 395.588, 52854.038 25/03/24,19:26:47,08,10,1, 11.8,1,1, 4.927, 10559.074, 395.608, 52854.148 25/03/24,19:26:47,09,10,1, 11.8,1,1, 4.927, 10559.090, 395.619, 52854.029 25/03/24,19:26:47,10,10,1, 11.8,1,1, 4.927, 10559.096, 395.631, 52854.039 25/03/24,19:26:47,11,10,1, 11.8,1,1, 4.927, 10559.092, 395.641, 52854.106 25/03/24,19:26:47,12,10,1, 11.8,1,1, 4.927, 10559.079, 395.635, 52854.114 25/03/24,19:26:47,13,10,1, 11.8,1,1, 4.927, 10559.114, 395.634, 52854.081 25/03/24,19:26:47,14,10,1, 11.8,1,1, 4.927, 10559.135, 395.643, 52854.121 25/03/24,19:26:47,15,10,1, 11.8,1,1, 4.927, 10559.084, 395.673, 52854.133 25/03/24,19:26:47,16,10,1, 11.8,1,1, 4.927, 10559.109, 395.647, 52854.068 25/03/24,19:26:47,17,10,1, 11.8,1,1, 4.927, 10559.097, 395.666, 52854.147 25/03/24,19:26:47,18,10,1, 11.8,1,1, 4.927, 10559.121, 395.676, 52854.177 25/03/24,19:26:47,19,10,1, 11.8,1,1, 4.927, 10559.080, 395.688, 52854.089 25/03/24,19:26:48,00,10,1, 12.0,1,1, 4.923, 10559.078, 395.688, 52854.089 25/03/24,19:26:48,01,10,1, 12.0,1,1, 4.923, 10559.111, 395.677, 52854.119 25/03/24,19:26:48,02,10,1, 12.0,1,1, 4.923, 10559.103, 395.707, 52854.155 25/03/24,19:26:48,03,10,1, 12.0,1,1, 4.923, 10559.103, 395.710, 52854.127 25/03/24,19:26:48,04,10,1, 12.0,1,1, 4.923, 10559.101, 395.725, 52854.091 25/03/24,19:26:48,05,10,1, 12.0,1,1, 4.923, 10559.110, 395.715, 52854.099 25/03/24,19:26:48,06,10,1, 12.0,1,1, 4.923, 10559.114, 395.722, 52854.065 25/03/24,19:26:48,07,10,1, 12.0,1,1, 4.923, 10559.128, 395.750, 52854.158 25/03/24,19:26:48,08,10,1, 12.0,1,1, 4.923, 10559.110, 395.714, 52854.129 25/03/24,19:26:48,09,10,1, 12.0,1,1, 4.923, 10559.101, 395.754, 52854.167 25/03/24,19:26:48,10,10,1, 12.0,1,1, 4.923, 10559.094, 395.724, 52854.138 25/03/24,19:26:48,11,10,1, 12.0,1,1, 4.923, 10559.098, 395.773, 52854.095 25/03/24,19:26:48,12,10,1, 12.0,1,1, 4.923, 10559.098, 395.770, 52854.136 25/03/24,19:26:48,13,10,1, 12.0,1,1, 4.923, 10559.093, 395.770, 52854.107 25/03/24,19:26:48,14,10,1, 12.0,1,1, 4.923, 10559.113, 395.798, 52854.143 25/03/24,19:26:48,15,10,1, 12.0,1,1, 4.923, 10559.105, 395.783, 52854.088 25/03/24,19:26:48,16,10,1, 12.0,1,1, 4.923, 10559.091, 395.814, 52854.096 25/03/24,19:26:48,17,10,1, 12.0,1,1, 4.923, 10559.097, 395.783, 52854.188 25/03/24,19:26:48,18,10,1, 12.0,1,1, 4.923, 10559.124, 395.810, 52854.207 25/03/24,19:26:48,19,10,1, 12.0,1,1, 4.923, 10559.132, 395.807, 52854.156 25/03/24,19:26:49,00,10,1, 11.9,1,1, 4.917, 10559.129, 395.807, 52854.156 25/03/24,19:26:49,01,10,1, 11.9,1,1, 4.917, 10559.137, 395.818, 52853.944 25/03/24,19:26:49,02,10,1, 11.9,1,1, 4.917, 10559.065, 395.807, 52854.179 25/03/24,19:26:49,03,10,1, 11.9,1,1, 4.917, 10559.110, 395.869, 52854.202 25/03/24,19:26:49,04,10,1, 11.9,1,1, 4.917, 10559.102, 395.842, 52854.184 25/03/24,19:26:49,05,10,1, 11.9,1,1, 4.917, 10559.096, 395.841, 52854.170 25/03/24,19:26:49,06,10,1, 11.9,1,1, 4.917, 10559.094, 395.852, 52854.116 25/03/24,19:26:49,07,10,1, 11.9,1,1, 4.917, 10559.102, 395.888, 52854.132 25/03/24,19:26:49,08,10,1, 11.9,1,1, 4.917, 10559.102, 395.870, 52854.188 25/03/24,19:26:49,09,10,1, 11.9,1,1, 4.917, 10559.107, 395.876, 52854.161 25/03/24,19:26:49,10,10,1, 11.9,1,1, 4.917, 10559.129, 395.887, 52854.178 25/03/24,19:26:49,11,10,1, 11.9,1,1, 4.917, 10559.112, 395.872, 52854.197 25/03/24,19:26:49,12,10,1, 11.9,1,1, 4.917, 10559.116, 395.921, 52854.160 25/03/24,19:26:49,13,10,1, 11.9,1,1, 4.917, 10559.126, 395.925, 52854.238 25/03/24,19:26:49,14,10,1, 11.9,1,1, 4.917, 10559.110, 395.901, 52854.191 25/03/24,19:26:49,15,10,1, 11.9,1,1, 4.917, 10559.115, 395.901, 52854.171 25/03/24,19:26:49,16,10,1, 11.9,1,1, 4.917, 10559.110, 395.942, 52854.209 25/03/24,19:26:49,17,10,1, 11.9,1,1, 4.917, 10559.118, 395.938, 52854.144 25/03/24,19:26:49,18,10,1, 11.9,1,1, 4.917, 10559.121, 395.946, 52854.236 25/03/24,19:26:49,19,10,1, 11.9,1,1, 4.917, 10559.132, 395.985, 52854.274 25/03/24,19:26:50,00,10,1, 11.9,1,1, 4.926, 10559.129, 395.985, 52854.274 25/03/24,19:26:50,01,10,1, 11.9,1,1, 4.926, 10559.137, 395.991, 52854.194 25/03/24,19:26:50,02,10,1, 11.9,1,1, 4.926, 10559.132, 395.962, 52854.173 25/03/24,19:26:50,03,10,1, 11.9,1,1, 4.926, 10559.120, 396.011, 52854.271 25/03/24,19:26:50,04,10,1, 11.9,1,1, 4.926, 10559.129, 395.991, 52854.148 25/03/24,19:26:50,05,10,1, 11.9,1,1, 4.926, 10559.140, 396.017, 52854.200 25/03/24,19:26:50,06,10,1, 11.9,1,1, 4.926, 10559.135, 396.018, 52854.238 25/03/24,19:26:50,07,10,1, 11.9,1,1, 4.926, 10559.129, 396.001, 52854.205 25/03/24,19:26:50,08,10,1, 11.9,1,1, 4.926, 10559.140, 396.019, 52854.173 25/03/24,19:26:50,09,10,1, 11.9,1,1, 4.926, 10559.128, 396.021, 52854.240 25/03/24,19:26:50,10,10,1, 11.9,1,1, 4.926, 10559.123, 396.057, 52854.251 25/03/24,19:26:50,11,10,1, 11.9,1,1, 4.926, 10559.142, 396.011, 52854.171 25/03/24,19:26:50,12,10,1, 11.9,1,1, 4.926, 10559.121, 396.062, 52854.276 25/03/24,19:26:50,13,10,1, 11.9,1,1, 4.926, 10559.143, 396.044, 52854.280 25/03/24,19:26:50,14,10,1, 11.9,1,1, 4.926, 10559.112, 396.068, 52854.246 25/03/24,19:26:50,15,10,1, 11.9,1,1, 4.926, 10559.146, 396.056, 52854.210 25/03/24,19:26:50,16,10,1, 11.9,1,1, 4.926, 10559.145, 396.060, 52854.261 25/03/24,19:26:50,17,10,1, 11.9,1,1, 4.926, 10559.147, 396.111, 52854.320 25/03/24,19:26:50,18,10,1, 11.9,1,1, 4.926, 10559.157, 396.051, 52854.195 25/03/24,19:26:50,19,10,1, 11.9,1,1, 4.926, 10559.169, 396.114, 52854.269 25/03/24,19:26:51,00,10,1, 11.9,1,1, 4.926, 10559.162, 396.114, 52854.269 25/03/24,19:26:51,01,10,1, 11.9,1,1, 4.926, 10559.158, 396.123, 52854.184 25/03/24,19:26:51,02,10,1, 11.9,1,1, 4.926, 10559.146, 396.112, 52854.244 25/03/24,19:26:51,03,10,1, 11.9,1,1, 4.926, 10559.146, 396.122, 52854.195 25/03/24,19:26:51,04,10,1, 11.9,1,1, 4.926, 10559.141, 396.125, 52854.261 25/03/24,19:26:51,05,10,1, 11.9,1,1, 4.926, 10559.124, 396.125, 52854.148 25/03/24,19:26:51,06,10,1, 11.9,1,1, 4.926, 10559.152, 396.152, 52854.232 25/03/24,19:26:51,07,10,1, 11.9,1,1, 4.926, 10559.128, 396.148, 52854.204 25/03/24,19:26:51,08,10,1, 11.9,1,1, 4.926, 10559.139, 396.196, 52854.287 25/03/24,19:26:51,09,10,1, 11.9,1,1, 4.926, 10559.142, 396.162, 52854.265 25/03/24,19:26:51,10,10,1, 11.9,1,1, 4.926, 10559.134, 396.166, 52854.190 25/03/24,19:26:51,11,10,1, 11.9,1,1, 4.926, 10559.149, 396.166, 52854.240 25/03/24,19:26:51,12,10,1, 11.9,1,1, 4.926, 10559.135, 396.202, 52854.259 25/03/24,19:26:51,13,10,1, 11.9,1,1, 4.926, 10559.158, 396.196, 52854.244 25/03/24,19:26:51,14,10,1, 11.9,1,1, 4.926, 10559.163, 396.206, 52854.291 25/03/24,19:26:51,15,10,1, 11.9,1,1, 4.926, 10559.176, 396.220, 52854.348 25/03/24,19:26:51,16,10,1, 11.9,1,1, 4.926, 10559.145, 396.178, 52854.227 25/03/24,19:26:51,17,10,1, 11.9,1,1, 4.926, 10559.154, 396.207, 52854.291 25/03/24,19:26:51,18,10,1, 11.9,1,1, 4.926, 10559.121, 396.202, 52854.293 25/03/24,19:26:51,19,10,1, 11.9,1,1, 4.926, 10559.153, 396.238, 52854.294 25/03/24,19:26:52,00,10,1, 11.9,1,1, 4.925, 10559.145, 396.238, 52854.294 25/03/24,19:26:52,01,10,1, 11.9,1,1, 4.925, 10559.159, 396.221, 52854.235 25/03/24,19:26:52,02,10,1, 11.9,1,1, 4.925, 10559.195, 396.238, 52854.315 25/03/24,19:26:52,03,10,1, 11.9,1,1, 4.925, 10559.169, 396.278, 52854.310 25/03/24,19:26:52,04,10,1, 11.9,1,1, 4.925, 10559.146, 396.252, 52854.278 25/03/24,19:26:52,05,10,1, 11.9,1,1, 4.925, 10559.169, 396.247, 52854.235 25/03/24,19:26:52,06,10,1, 11.9,1,1, 4.925, 10559.175, 396.284, 52854.331 25/03/24,19:26:52,07,10,1, 11.9,1,1, 4.925, 10559.159, 396.280, 52854.288 25/03/24,19:26:52,08,10,1, 11.9,1,1, 4.925, 10559.172, 396.276, 52854.349 25/03/24,19:26:52,09,10,1, 11.9,1,1, 4.925, 10559.182, 396.294, 52854.388 25/03/24,19:26:52,10,10,1, 11.9,1,1, 4.925, 10559.190, 396.318, 52854.293 25/03/24,19:26:52,11,10,1, 11.9,1,1, 4.925, 10559.155, 396.331, 52854.320 25/03/24,19:26:52,12,10,1, 11.9,1,1, 4.925, 10559.170, 396.313, 52854.295 25/03/24,19:26:52,13,10,1, 11.9,1,1, 4.925, 10559.164, 396.315, 52854.325 25/03/24,19:26:52,14,10,1, 11.9,1,1, 4.925, 10559.170, 396.313, 52854.350 25/03/24,19:26:52,15,10,1, 11.9,1,1, 4.925, 10559.178, 396.321, 52854.338 25/03/24,19:26:52,16,10,1, 11.9,1,1, 4.925, 10559.161, 396.318, 52854.310 25/03/24,19:26:52,17,10,1, 11.9,1,1, 4.925, 10559.175, 396.340, 52854.297 25/03/24,19:26:52,18,10,1, 11.9,1,1, 4.925, 10559.188, 396.342, 52854.329 25/03/24,19:26:52,19,10,1, 11.9,1,1, 4.925, 10559.152, 396.376, 52854.276 25/03/24,19:26:53,00,10,1, 11.9,1,1, 4.927, 10559.145, 396.376, 52854.276 25/03/24,19:26:53,01,10,1, 11.9,1,1, 4.927, 10559.169, 396.338, 52854.318 25/03/24,19:26:53,02,10,1, 11.9,1,1, 4.927, 10559.172, 396.382, 52854.380 25/03/24,19:26:53,03,10,1, 11.9,1,1, 4.927, 10559.179, 396.353, 52854.327 25/03/24,19:26:53,04,10,1, 11.9,1,1, 4.927, 10559.174, 396.386, 52854.275 25/03/24,19:26:53,05,10,1, 11.9,1,1, 4.927, 10559.175, 396.359, 52854.398 25/03/24,19:26:53,06,10,1, 11.9,1,1, 4.927, 10559.169, 396.388, 52854.320 25/03/24,19:26:53,07,10,1, 11.9,1,1, 4.927, 10559.177, 396.381, 52854.299 25/03/24,19:26:53,08,10,1, 11.9,1,1, 4.927, 10559.182, 396.391, 52854.348 25/03/24,19:26:53,09,10,1, 11.9,1,1, 4.927, 10559.174, 396.396, 52854.373 25/03/24,19:26:53,10,10,1, 11.9,1,1, 4.927, 10559.200, 396.400, 52854.386 25/03/24,19:26:53,11,10,1, 11.9,1,1, 4.927, 10559.206, 396.417, 52854.368 25/03/24,19:26:53,12,10,1, 11.9,1,1, 4.927, 10559.170, 396.431, 52854.319 25/03/24,19:26:53,13,10,1, 11.9,1,1, 4.927, 10559.191, 396.447, 52854.347 25/03/24,19:26:53,14,10,1, 11.9,1,1, 4.927, 10559.196, 396.404, 52854.314 25/03/24,19:26:53,15,10,1, 11.9,1,1, 4.927, 10559.196, 396.449, 52854.379 25/03/24,19:26:53,16,10,1, 11.9,1,1, 4.927, 10559.199, 396.450, 52854.334 25/03/24,19:26:53,17,10,1, 11.9,1,1, 4.927, 10559.198, 396.440, 52854.393 25/03/24,19:26:53,18,10,1, 11.9,1,1, 4.927, 10559.197, 396.467, 52854.393 25/03/24,19:26:53,19,10,1, 11.9,1,1, 4.927, 10559.201, 396.458, 52854.327 25/03/24,19:26:54,00,10,1, 11.9,1,1, 4.925, 10559.195, 396.458, 52854.327 25/03/24,19:26:54,01,10,1, 11.9,1,1, 4.925, 10559.219, 396.469, 52854.332 25/03/24,19:26:54,02,10,1, 11.9,1,1, 4.925, 10559.219, 396.526, 52854.311 25/03/24,19:26:54,03,10,1, 11.9,1,1, 4.925, 10559.194, 396.474, 52854.319 25/03/24,19:26:54,04,10,1, 11.9,1,1, 4.925, 10559.214, 396.501, 52854.344 25/03/24,19:26:54,05,10,1, 11.9,1,1, 4.925, 10559.237, 396.530, 52854.372 25/03/24,19:26:54,06,10,1, 11.9,1,1, 4.925, 10559.203, 396.516, 52854.357 25/03/24,19:26:54,07,10,1, 11.9,1,1, 4.925, 10559.231, 396.525, 52854.369 25/03/24,19:26:54,08,10,1, 11.9,1,1, 4.925, 10559.211, 396.539, 52854.348 25/03/24,19:26:54,09,10,1, 11.9,1,1, 4.925, 10559.222, 396.546, 52854.354 25/03/24,19:26:54,10,10,1, 11.9,1,1, 4.925, 10559.200, 396.527, 52854.360 25/03/24,19:26:54,11,10,1, 11.9,1,1, 4.925, 10559.230, 396.566, 52854.330 25/03/24,19:26:54,12,10,1, 11.9,1,1, 4.925, 10559.228, 396.542, 52854.385 25/03/24,19:26:54,13,10,1, 11.9,1,1, 4.925, 10559.218, 396.579, 52854.363 25/03/24,19:26:54,14,10,1, 11.9,1,1, 4.925, 10559.244, 396.557, 52854.379 25/03/24,19:26:54,15,10,1, 11.9,1,1, 4.925, 10559.238, 396.558, 52854.300 25/03/24,19:26:54,16,10,1, 11.9,1,1, 4.925, 10559.238, 396.580, 52854.396 25/03/24,19:26:54,17,10,1, 11.9,1,1, 4.925, 10559.227, 396.565, 52854.355 25/03/24,19:26:54,18,10,1, 11.9,1,1, 4.925, 10559.207, 396.584, 52854.390 25/03/24,19:26:54,19,10,1, 11.9,1,1, 4.925, 10559.250, 396.570, 52854.370 25/03/24,19:26:55,00,10,1, 11.9,1,1, 4.927, 10559.245, 396.570, 52854.370 25/03/24,19:26:55,01,10,1, 11.9,1,1, 4.927, 10559.240, 396.585, 52854.428 25/03/24,19:26:55,02,10,1, 11.9,1,1, 4.927, 10559.238, 396.620, 52854.410 25/03/24,19:26:55,03,10,1, 11.9,1,1, 4.927, 10559.218, 396.613, 52854.431 25/03/24,19:26:55,04,10,1, 11.9,1,1, 4.927, 10559.232, 396.624, 52854.376 25/03/24,19:26:55,05,10,1, 11.9,1,1, 4.927, 10559.252, 396.636, 52854.437 25/03/24,19:26:55,06,10,1, 11.9,1,1, 4.927, 10559.249, 396.638, 52854.324 25/03/24,19:26:55,07,10,1, 11.9,1,1, 4.927, 10559.247, 396.653, 52854.359 25/03/24,19:26:55,08,10,1, 11.9,1,1, 4.927, 10559.260, 396.606, 52854.351 25/03/24,19:26:55,09,10,1, 11.9,1,1, 4.927, 10559.222, 396.660, 52854.379 25/03/24,19:26:55,10,10,1, 11.9,1,1, 4.927, 10559.267, 396.655, 52854.337 25/03/24,19:26:55,11,10,1, 11.9,1,1, 4.927, 10559.242, 396.660, 52854.310 25/03/24,19:26:55,12,10,1, 11.9,1,1, 4.927, 10559.233, 396.681, 52854.399 25/03/24,19:26:55,13,10,1, 11.9,1,1, 4.927, 10559.228, 396.668, 52854.334 25/03/24,19:26:55,14,10,1, 11.9,1,1, 4.927, 10559.240, 396.692, 52854.394 25/03/24,19:26:55,15,10,1, 11.9,1,1, 4.927, 10559.256, 396.652, 52854.331 25/03/24,19:26:55,16,10,1, 11.9,1,1, 4.927, 10559.242, 396.705, 52854.378 25/03/24,19:26:55,17,10,1, 11.9,1,1, 4.927, 10559.265, 396.694, 52854.375 25/03/24,19:26:55,18,10,1, 11.9,1,1, 4.927, 10559.281, 396.701, 52854.359 25/03/24,19:26:55,19,10,1, 11.9,1,1, 4.927, 10559.268, 396.697, 52854.403 25/03/24,19:26:56,00,10,1, 11.9,1,1, 4.927, 10559.262, 396.697, 52854.403 25/03/24,19:26:56,01,10,1, 11.9,1,1, 4.927, 10559.275, 396.738, 52854.461 25/03/24,19:26:56,02,10,1, 11.9,1,1, 4.927, 10559.272, 396.746, 52854.376 25/03/24,19:26:56,03,10,1, 11.9,1,1, 4.927, 10559.281, 396.738, 52854.431 25/03/24,19:26:56,04,10,1, 11.9,1,1, 4.927, 10559.296, 396.714, 52854.434 25/03/24,19:26:56,05,10,1, 11.9,1,1, 4.927, 10559.292, 396.770, 52854.413 25/03/24,19:26:56,06,10,1, 11.9,1,1, 4.927, 10559.278, 396.748, 52854.371 25/03/24,19:26:56,07,10,1, 11.9,1,1, 4.927, 10559.277, 396.761, 52854.370 25/03/24,19:26:56,08,10,1, 11.9,1,1, 4.927, 10559.289, 396.758, 52854.430 25/03/24,19:26:56,09,10,1, 11.9,1,1, 4.927, 10559.287, 396.765, 52854.428 25/03/24,19:26:56,10,10,1, 11.9,1,1, 4.927, 10559.271, 396.767, 52854.406 25/03/24,19:26:56,11,10,1, 11.9,1,1, 4.927, 10559.287, 396.773, 52854.382 25/03/24,19:26:56,12,10,1, 11.9,1,1, 4.927, 10559.275, 396.774, 52854.421 25/03/24,19:26:56,13,10,1, 11.9,1,1, 4.927, 10559.282, 396.760, 52854.439 25/03/24,19:26:56,14,10,1, 11.9,1,1, 4.927, 10559.273, 396.836, 52854.459 25/03/24,19:26:56,15,10,1, 11.9,1,1, 4.927, 10559.293, 396.781, 52854.458 25/03/24,19:26:56,16,10,1, 11.9,1,1, 4.927, 10559.302, 396.819, 52854.485 25/03/24,19:26:56,17,10,1, 11.9,1,1, 4.927, 10559.310, 396.823, 52854.447 25/03/24,19:26:56,18,10,1, 11.9,1,1, 4.927, 10559.311, 396.817, 52854.402 25/03/24,19:26:56,19,10,1, 11.9,1,1, 4.927, 10559.282, 396.838, 52854.474 25/03/24,19:26:57,00,09,1, 11.9,1,1, 4.927, 10559.279, 396.838, 52854.474 25/03/24,19:26:57,01,09,1, 11.9,1,1, 4.927, 10559.302, 396.839, 52854.347 25/03/24,19:26:57,02,09,1, 11.9,1,1, 4.927, 10559.359, 396.833, 52854.563 25/03/24,19:26:57,03,09,1, 11.9,1,1, 4.927, 10559.321, 396.895, 52854.505 25/03/24,19:26:57,04,09,1, 11.9,1,1, 4.927, 10559.306, 396.865, 52854.579 25/03/24,19:26:57,05,09,1, 11.9,1,1, 4.927, 10559.318, 396.876, 52854.490 25/03/24,19:26:57,06,09,1, 11.9,1,1, 4.927, 10559.319, 396.873, 52854.534 25/03/24,19:26:57,07,09,1, 11.9,1,1, 4.927, 10559.340, 396.906, 52854.631 25/03/24,19:26:57,08,09,1, 11.9,1,1, 4.927, 10559.328, 396.898, 52854.619 25/03/24,19:26:57,09,09,1, 11.9,1,1, 4.927, 10559.324, 396.919, 52854.528 25/03/24,19:26:57,10,09,1, 11.9,1,1, 4.927, 10559.307, 396.898, 52854.606 25/03/24,19:26:57,11,09,1, 11.9,1,1, 4.927, 10559.341, 396.930, 52854.598 25/03/24,19:26:57,12,09,1, 11.9,1,1, 4.927, 10559.340, 396.918, 52854.596 25/03/24,19:26:57,13,09,1, 11.9,1,1, 4.927, 10559.330, 396.950, 52854.635 25/03/24,19:26:57,14,09,1, 11.9,1,1, 4.927, 10559.344, 396.934, 52854.597 25/03/24,19:26:57,15,09,1, 11.9,1,1, 4.927, 10559.326, 396.946, 52854.552 25/03/24,19:26:57,16,09,1, 11.9,1,1, 4.927, 10559.341, 396.951, 52854.522 25/03/24,19:26:57,17,09,1, 11.9,1,1, 4.927, 10559.360, 396.938, 52854.530 25/03/24,19:26:57,18,09,1, 11.9,1,1, 4.927, 10559.338, 396.981, 52854.582 25/03/24,19:26:57,19,09,1, 11.9,1,1, 4.927, 10559.346, 396.970, 52854.565 25/03/24,19:26:58,00,09,1, 11.9,1,1, 4.927, 10559.345, 396.970, 52854.565 25/03/24,19:26:58,01,09,1, 11.9,1,1, 4.927, 10559.350, 396.996, 52854.585 25/03/24,19:26:58,02,09,1, 11.9,1,1, 4.927, 10559.357, 396.982, 52854.564 25/03/24,19:26:58,03,09,1, 11.9,1,1, 4.927, 10559.350, 397.002, 52854.591 25/03/24,19:26:58,04,09,1, 11.9,1,1, 4.927, 10559.358, 397.002, 52854.627 25/03/24,19:26:58,05,09,1, 11.9,1,1, 4.927, 10559.346, 397.000, 52854.608 25/03/24,19:26:58,06,09,1, 11.9,1,1, 4.927, 10559.369, 397.011, 52854.595 25/03/24,19:26:58,07,09,1, 11.9,1,1, 4.927, 10559.387, 397.026, 52854.616 25/03/24,19:26:58,08,09,1, 11.9,1,1, 4.927, 10559.395, 397.050, 52854.583 25/03/24,19:26:58,09,09,1, 11.9,1,1, 4.927, 10559.358, 397.054, 52854.588 25/03/24,19:26:58,10,09,1, 11.9,1,1, 4.927, 10559.381, 397.033, 52854.584 25/03/24,19:26:58,11,09,1, 11.9,1,1, 4.927, 10559.363, 397.056, 52854.638 25/03/24,19:26:58,12,09,1, 11.9,1,1, 4.927, 10559.381, 397.051, 52854.454 25/03/24,19:26:58,13,09,1, 11.9,1,1, 4.927, 10559.318, 397.088, 52854.657 25/03/24,19:26:58,14,09,1, 11.9,1,1, 4.927, 10559.350, 397.061, 52854.644 25/03/24,19:26:58,15,09,1, 11.9,1,1, 4.927, 10559.362, 397.073, 52854.604 25/03/24,19:26:58,16,09,1, 11.9,1,1, 4.927, 10559.364, 397.063, 52854.652 25/03/24,19:26:58,17,09,1, 11.9,1,1, 4.927, 10559.356, 397.070, 52854.652 25/03/24,19:26:58,18,09,1, 11.9,1,1, 4.927, 10559.377, 397.087, 52854.640 25/03/24,19:26:58,19,09,1, 11.9,1,1, 4.927, 10559.363, 397.126, 52854.636 25/03/24,19:26:59,00,09,1, 11.9,1,1, 4.925, 10559.362, 397.126, 52854.636 25/03/24,19:26:59,01,09,1, 11.9,1,1, 4.925, 10559.397, 397.120, 52854.610 25/03/24,19:26:59,02,09,1, 11.9,1,1, 4.925, 10559.390, 397.107, 52854.617 25/03/24,19:26:59,03,09,1, 11.9,1,1, 4.925, 10559.384, 397.106, 52854.680 25/03/24,19:26:59,04,09,1, 11.9,1,1, 4.925, 10559.386, 397.115, 52854.618 25/03/24,19:26:59,05,09,1, 11.9,1,1, 4.925, 10559.377, 397.141, 52854.610 25/03/24,19:26:59,06,09,1, 11.9,1,1, 4.925, 10559.414, 397.145, 52854.591 25/03/24,19:26:59,07,09,1, 11.9,1,1, 4.925, 10559.394, 397.148, 52854.672 25/03/24,19:26:59,08,09,1, 11.9,1,1, 4.925, 10559.391, 397.157, 52854.621 25/03/24,19:26:59,09,09,1, 11.9,1,1, 4.925, 10559.395, 397.165, 52854.631 25/03/24,19:26:59,10,09,1, 11.9,1,1, 4.925, 10559.385, 397.182, 52854.639 25/03/24,19:26:59,11,09,1, 11.9,1,1, 4.925, 10559.399, 397.182, 52854.651 25/03/24,19:26:59,12,09,1, 11.9,1,1, 4.925, 10559.413, 397.169, 52854.612 25/03/24,19:26:59,13,09,1, 11.9,1,1, 4.925, 10559.393, 397.190, 52854.590 25/03/24,19:26:59,14,09,1, 11.9,1,1, 4.925, 10559.422, 397.185, 52854.616 25/03/24,19:26:59,15,09,1, 11.9,1,1, 4.925, 10559.420, 397.170, 52854.641 25/03/24,19:26:59,16,09,1, 11.9,1,1, 4.925, 10559.421, 397.198, 52854.621 25/03/24,19:26:59,17,09,1, 11.9,1,1, 4.925, 10559.459, 397.206, 52854.668 25/03/24,19:26:59,18,09,1, 11.9,1,1, 4.925, 10559.440, 397.222, 52854.656 25/03/24,19:26:59,19,09,1, 11.9,1,1, 4.925, 10559.432, 397.214, 52854.699 25/03/24,19:27:00,00,09,1, 12.0,1,1, 4.927, 10559.429, 397.214, 52854.699 25/03/24,19:27:00,01,09,1, 12.0,1,1, 4.927, 10559.450, 397.241, 52854.670 25/03/24,19:27:00,02,09,1, 12.0,1,1, 4.927, 10559.413, 397.245, 52854.597 25/03/24,19:27:00,03,09,1, 12.0,1,1, 4.927, 10559.442, 397.205, 52854.539 25/03/24,19:27:00,04,09,1, 12.0,1,1, 4.927, 10559.460, 397.219, 52854.536 25/03/24,19:27:00,05,09,1, 12.0,1,1, 4.927, 10559.444, 397.251, 52854.611 25/03/24,19:27:00,06,09,1, 12.0,1,1, 4.927, 10559.455, 397.252, 52854.629 25/03/24,19:27:00,07,09,1, 12.0,1,1, 4.927, 10559.444, 397.250, 52854.575 25/03/24,19:27:00,08,09,1, 12.0,1,1, 4.927, 10559.448, 397.241, 52854.593 25/03/24,19:27:00,09,09,1, 12.0,1,1, 4.927, 10559.439, 397.252, 52854.604 25/03/24,19:27:00,10,09,1, 12.0,1,1, 4.927, 10559.453, 397.288, 52854.616 25/03/24,19:27:00,11,09,1, 12.0,1,1, 4.927, 10559.450, 397.255, 52854.566 25/03/24,19:27:00,12,09,1, 12.0,1,1, 4.927, 10559.482, 397.297, 52854.557 25/03/24,19:27:00,13,09,1, 12.0,1,1, 4.927, 10559.462, 397.277, 52854.541 25/03/24,19:27:00,14,09,1, 12.0,1,1, 4.927, 10559.447, 397.284, 52854.552 25/03/24,19:27:00,15,09,1, 12.0,1,1, 4.927, 10559.464, 397.294, 52854.532 25/03/24,19:27:00,16,09,1, 12.0,1,1, 4.927, 10559.458, 397.293, 52854.575 25/03/24,19:27:00,17,09,1, 12.0,1,1, 4.927, 10559.464, 397.319, 52854.549 25/03/24,19:27:00,18,09,1, 12.0,1,1, 4.927, 10559.468, 397.299, 52854.527 25/03/24,19:27:00,19,09,1, 12.0,1,1, 4.927, 10559.459, 397.363, 52854.590 25/03/24,19:27:01,00,09,1, 11.9,1,1, 4.923, 10559.454, 397.363, 52854.590 25/03/24,19:27:01,01,09,1, 11.9,1,1, 4.923, 10559.477, 397.352, 52854.599 25/03/24,19:27:01,02,09,1, 11.9,1,1, 4.923, 10559.474, 397.342, 52854.585 25/03/24,19:27:01,03,09,1, 11.9,1,1, 4.923, 10559.497, 397.343, 52854.602 25/03/24,19:27:01,04,09,1, 11.9,1,1, 4.923, 10559.500, 397.361, 52854.611 25/03/24,19:27:01,05,09,1, 11.9,1,1, 4.923, 10559.474, 397.356, 52854.558 25/03/24,19:27:01,06,09,1, 11.9,1,1, 4.923, 10559.485, 397.380, 52854.588 25/03/24,19:27:01,07,09,1, 11.9,1,1, 4.923, 10559.491, 397.355, 52854.622 25/03/24,19:27:01,08,09,1, 11.9,1,1, 4.923, 10559.489, 397.385, 52854.605 25/03/24,19:27:01,09,09,1, 11.9,1,1, 4.923, 10559.495, 397.371, 52854.566 25/03/24,19:27:01,10,09,1, 11.9,1,1, 4.923, 10559.481, 397.384, 52854.543 25/03/24,19:27:01,11,09,1, 11.9,1,1, 4.923, 10559.545, 397.379, 52854.547 25/03/24,19:27:01,12,09,1, 11.9,1,1, 4.923, 10559.510, 397.404, 52854.614 25/03/24,19:27:01,13,09,1, 11.9,1,1, 4.923, 10559.512, 397.415, 52854.589 25/03/24,19:27:01,14,09,1, 11.9,1,1, 4.923, 10559.532, 397.390, 52854.615 25/03/24,19:27:01,15,09,1, 11.9,1,1, 4.923, 10559.513, 397.424, 52854.633 25/03/24,19:27:01,16,09,1, 11.9,1,1, 4.923, 10559.511, 397.408, 52854.639 25/03/24,19:27:01,17,09,1, 11.9,1,1, 4.923, 10559.532, 397.437, 52854.642 25/03/24,19:27:01,18,09,1, 11.9,1,1, 4.923, 10559.514, 397.420, 52854.597 25/03/24,19:27:01,19,09,1, 11.9,1,1, 4.923, 10559.533, 397.431, 52854.618 25/03/24,19:27:02,00,09,1, 11.9,1,1, 4.924, 10559.529, 397.431, 52854.618 25/03/24,19:27:02,01,09,1, 11.9,1,1, 4.924, 10559.484, 397.436, 52854.550 25/03/24,19:27:02,02,09,1, 11.9,1,1, 4.924, 10559.528, 397.446, 52854.628 25/03/24,19:27:02,03,09,1, 11.9,1,1, 4.924, 10559.532, 397.419, 52854.555 25/03/24,19:27:02,04,09,1, 11.9,1,1, 4.924, 10559.541, 397.450, 52854.632 25/03/24,19:27:02,05,09,1, 11.9,1,1, 4.924, 10559.533, 397.453, 52854.653 25/03/24,19:27:02,06,09,1, 11.9,1,1, 4.924, 10559.550, 397.464, 52854.597 25/03/24,19:27:02,07,09,1, 11.9,1,1, 4.924, 10559.553, 397.487, 52854.527 25/03/24,19:27:02,08,09,1, 11.9,1,1, 4.924, 10559.547, 397.524, 52854.558 25/03/24,19:27:02,09,09,1, 11.9,1,1, 4.924, 10559.533, 397.509, 52854.682 25/03/24,19:27:02,10,09,1, 11.9,1,1, 4.924, 10559.556, 397.515, 52854.585 25/03/24,19:27:02,11,09,1, 11.9,1,1, 4.924, 10559.553, 397.510, 52854.564 25/03/24,19:27:02,12,09,1, 11.9,1,1, 4.924, 10559.581, 397.516, 52854.590 25/03/24,19:27:02,13,09,1, 11.9,1,1, 4.924, 10559.563, 397.529, 52854.593 25/03/24,19:27:02,14,09,1, 11.9,1,1, 4.924, 10559.555, 397.523, 52854.663 25/03/24,19:27:02,15,09,1, 11.9,1,1, 4.924, 10559.573, 397.534, 52854.598 25/03/24,19:27:02,16,09,1, 11.9,1,1, 4.924, 10559.583, 397.534, 52854.633 25/03/24,19:27:02,17,09,1, 11.9,1,1, 4.924, 10559.579, 397.561, 52854.680 25/03/24,19:27:02,18,09,1, 11.9,1,1, 4.924, 10559.569, 397.539, 52854.655 25/03/24,19:27:02,19,09,1, 11.9,1,1, 4.924, 10559.567, 397.563, 52854.636 25/03/24,19:27:03,00,09,1, 11.9,1,1, 4.924, 10559.562, 397.563, 52854.636 25/03/24,19:27:03,01,09,1, 11.9,1,1, 4.924, 10559.580, 397.571, 52854.668 25/03/24,19:27:03,02,09,1, 11.9,1,1, 4.924, 10559.585, 397.586, 52854.704 25/03/24,19:27:03,03,09,1, 11.9,1,1, 4.924, 10559.590, 397.583, 52854.647 25/03/24,19:27:03,04,09,1, 11.9,1,1, 4.924, 10559.599, 397.599, 52854.635 25/03/24,19:27:03,05,09,1, 11.9,1,1, 4.924, 10559.592, 397.578, 52854.629 25/03/24,19:27:03,06,09,1, 11.9,1,1, 4.924, 10559.598, 397.606, 52854.629 25/03/24,19:27:03,07,09,1, 11.9,1,1, 4.924, 10559.616, 397.586, 52854.632 25/03/24,19:27:03,08,09,1, 11.9,1,1, 4.924, 10559.594, 397.631, 52854.603 25/03/24,19:27:03,09,09,1, 11.9,1,1, 4.924, 10559.628, 397.635, 52854.638 25/03/24,19:27:03,10,09,1, 11.9,1,1, 4.924, 10559.601, 397.638, 52854.654 25/03/24,19:27:03,11,09,1, 11.9,1,1, 4.924, 10559.601, 397.641, 52854.703 25/03/24,19:27:03,12,09,1, 11.9,1,1, 4.924, 10559.615, 397.632, 52854.662 25/03/24,19:27:03,13,09,1, 11.9,1,1, 4.924, 10559.628, 397.683, 52854.683 25/03/24,19:27:03,14,09,1, 11.9,1,1, 4.924, 10559.614, 397.648, 52854.748 25/03/24,19:27:03,15,09,1, 11.9,1,1, 4.924, 10559.630, 397.678, 52854.686 25/03/24,19:27:03,16,09,1, 11.9,1,1, 4.924, 10559.635, 397.676, 52854.595 25/03/24,19:27:03,17,09,1, 11.9,1,1, 4.924, 10559.630, 397.666, 52854.662 25/03/24,19:27:03,18,09,1, 11.9,1,1, 4.924, 10559.620, 397.662, 52854.643 25/03/24,19:27:03,19,09,1, 11.9,1,1, 4.924, 10559.646, 397.677, 52854.646 25/03/24,19:27:04,00,09,1, 11.9,1,1, 4.927, 10559.646, 397.677, 52854.646 25/03/24,19:27:04,01,09,1, 11.9,1,1, 4.927, 10559.627, 397.684, 52854.668 25/03/24,19:27:04,02,09,1, 11.9,1,1, 4.927, 10559.631, 397.696, 52854.667 25/03/24,19:27:04,03,09,1, 11.9,1,1, 4.927, 10559.637, 397.704, 52854.618 25/03/24,19:27:04,04,09,1, 11.9,1,1, 4.927, 10559.636, 397.709, 52854.867 25/03/24,19:27:04,05,09,1, 11.9,1,1, 4.927, 10559.634, 397.699, 52854.670 25/03/24,19:27:04,06,09,1, 11.9,1,1, 4.927, 10559.656, 397.754, 52854.655 25/03/24,19:27:04,07,09,1, 11.9,1,1, 4.927, 10559.638, 397.722, 52854.721 25/03/24,19:27:04,08,09,1, 11.9,1,1, 4.927, 10559.639, 397.752, 52854.665 25/03/24,19:27:04,09,09,1, 11.9,1,1, 4.927, 10559.648, 397.723, 52854.670 25/03/24,19:27:04,10,09,1, 11.9,1,1, 4.927, 10559.644, 397.732, 52854.650 25/03/24,19:27:04,11,09,1, 11.9,1,1, 4.927, 10559.656, 397.751, 52854.701 25/03/24,19:27:04,12,09,1, 11.9,1,1, 4.927, 10559.650, 397.730, 52854.734 25/03/24,19:27:04,13,09,1, 11.9,1,1, 4.927, 10559.648, 397.781, 52854.711 25/03/24,19:27:04,14,09,1, 11.9,1,1, 4.927, 10559.693, 397.766, 52854.697 25/03/24,19:27:04,15,09,1, 11.9,1,1, 4.927, 10559.648, 397.772, 52854.733 25/03/24,19:27:04,16,09,1, 11.9,1,1, 4.927, 10559.641, 397.759, 52854.674 25/03/24,19:27:04,17,09,1, 11.9,1,1, 4.927, 10559.683, 397.790, 52854.504 25/03/24,19:27:04,18,09,1, 11.9,1,1, 4.927, 10559.726, 397.780, 52854.761 25/03/24,19:27:04,19,09,1, 11.9,1,1, 4.927, 10559.678, 397.795, 52854.739 25/03/24,19:27:05,00,08,1, 11.9,1,1, 4.927, 10559.671, 397.795, 52854.739 25/03/24,19:27:05,01,08,1, 11.9,1,1, 4.927, 10559.689, 397.821, 52854.811 25/03/24,19:27:05,02,08,1, 11.9,1,1, 4.927, 10559.708, 397.842, 52854.762 25/03/24,19:27:05,03,08,1, 11.9,1,1, 4.927, 10559.683, 397.818, 52854.745 25/03/24,19:27:05,04,08,1, 11.9,1,1, 4.927, 10559.694, 397.874, 52854.757 25/03/24,19:27:05,05,08,1, 11.9,1,1, 4.927, 10559.716, 397.821, 52854.704 25/03/24,19:27:05,06,08,1, 11.9,1,1, 4.927, 10559.716, 397.855, 52854.718 25/03/24,19:27:05,07,08,1, 11.9,1,1, 4.927, 10559.695, 397.856, 52854.526 25/03/24,19:27:05,08,08,1, 11.9,1,1, 4.927, 10559.686, 397.881, 52854.783 25/03/24,19:27:05,09,08,1, 11.9,1,1, 4.927, 10559.721, 397.862, 52854.802 25/03/24,19:27:05,10,08,1, 11.9,1,1, 4.927, 10559.724, 397.853, 52854.766 25/03/24,19:27:05,11,08,1, 11.9,1,1, 4.927, 10559.733, 397.885, 52854.764 25/03/24,19:27:05,12,08,1, 11.9,1,1, 4.927, 10559.728, 397.860, 52854.721 25/03/24,19:27:05,13,08,1, 11.9,1,1, 4.927, 10559.717, 397.891, 52854.758 25/03/24,19:27:05,14,08,1, 11.9,1,1, 4.927, 10559.747, 397.885, 52854.751 25/03/24,19:27:05,15,08,1, 11.9,1,1, 4.927, 10559.705, 397.926, 52854.723 25/03/24,19:27:05,16,08,1, 11.9,1,1, 4.927, 10559.724, 397.887, 52854.707 25/03/24,19:27:05,17,08,1, 11.9,1,1, 4.927, 10559.735, 397.923, 52854.752 25/03/24,19:27:05,18,08,1, 11.9,1,1, 4.927, 10559.741, 397.909, 52854.729 25/03/24,19:27:05,19,08,1, 11.9,1,1, 4.927, 10559.733, 397.949, 52854.765 25/03/24,19:27:06,00,08,1, 11.8,1,1, 4.926, 10559.729, 397.949, 52854.765 25/03/24,19:27:06,01,08,1, 11.8,1,1, 4.926, 10559.734, 397.957, 52854.735 25/03/24,19:27:06,02,08,1, 11.8,1,1, 4.926, 10559.750, 397.965, 52854.821 25/03/24,19:27:06,03,08,1, 11.8,1,1, 4.926, 10559.755, 397.942, 52854.679 25/03/24,19:27:06,04,08,1, 11.8,1,1, 4.926, 10559.759, 397.994, 52854.737 25/03/24,19:27:06,05,08,1, 11.8,1,1, 4.926, 10559.753, 397.972, 52854.797 25/03/24,19:27:06,06,08,1, 11.8,1,1, 4.926, 10559.741, 397.978, 52854.778 25/03/24,19:27:06,07,08,1, 11.8,1,1, 4.926, 10559.752, 397.984, 52854.761 25/03/24,19:27:06,08,08,1, 11.8,1,1, 4.926, 10559.751, 398.015, 52854.791 25/03/24,19:27:06,09,08,1, 11.8,1,1, 4.926, 10559.769, 398.000, 52854.748 25/03/24,19:27:06,10,08,1, 11.8,1,1, 4.926, 10559.759, 397.997, 52854.668 25/03/24,19:27:06,11,08,1, 11.8,1,1, 4.926, 10559.771, 398.042, 52854.705 25/03/24,19:27:06,12,08,1, 11.8,1,1, 4.926, 10559.750, 398.016, 52854.734 25/03/24,19:27:06,13,08,1, 11.8,1,1, 4.926, 10559.777, 398.054, 52854.788 25/03/24,19:27:06,14,08,1, 11.8,1,1, 4.926, 10559.773, 398.014, 52854.740 25/03/24,19:27:06,15,08,1, 11.8,1,1, 4.926, 10559.752, 398.056, 52854.766 25/03/24,19:27:06,16,08,1, 11.8,1,1, 4.926, 10559.776, 398.061, 52854.789 25/03/24,19:27:06,17,08,1, 11.8,1,1, 4.926, 10559.786, 398.078, 52854.734 25/03/24,19:27:06,18,08,1, 11.8,1,1, 4.926, 10559.804, 398.068, 52854.784 25/03/24,19:27:06,19,08,1, 11.8,1,1, 4.926, 10559.774, 398.066, 52854.795 25/03/24,19:27:07,00,09,1, 12.0,1,1, 4.920, 10559.771, 398.066, 52854.795 25/03/24,19:27:07,01,09,1, 12.0,1,1, 4.920, 10559.767, 398.087, 52854.750 25/03/24,19:27:07,02,09,1, 12.0,1,1, 4.920, 10559.776, 398.101, 52854.780 25/03/24,19:27:07,03,09,1, 12.0,1,1, 4.920, 10559.771, 398.074, 52854.763 25/03/24,19:27:07,04,09,1, 12.0,1,1, 4.920, 10559.795, 398.126, 52854.776 25/03/24,19:27:07,05,09,1, 12.0,1,1, 4.920, 10559.796, 398.087, 52854.770 25/03/24,19:27:07,06,09,1, 12.0,1,1, 4.920, 10559.789, 398.119, 52854.714 25/03/24,19:27:07,07,09,1, 12.0,1,1, 4.920, 10559.806, 398.089, 52854.717 25/03/24,19:27:07,08,09,1, 12.0,1,1, 4.920, 10559.791, 398.125, 52854.760 25/03/24,19:27:07,09,09,1, 12.0,1,1, 4.920, 10559.836, 398.129, 52854.908 25/03/24,19:27:07,10,09,1, 12.0,1,1, 4.920, 10559.741, 398.133, 52854.749 25/03/24,19:27:07,11,09,1, 12.0,1,1, 4.920, 10559.812, 398.138, 52854.826 25/03/24,19:27:07,12,09,1, 12.0,1,1, 4.920, 10559.768, 398.154, 52854.854 25/03/24,19:27:07,13,09,1, 12.0,1,1, 4.920, 10559.798, 398.192, 52854.845 25/03/24,19:27:07,14,09,1, 12.0,1,1, 4.920, 10559.798, 398.167, 52854.810 25/03/24,19:27:07,15,09,1, 12.0,1,1, 4.920, 10559.788, 398.195, 52854.832 25/03/24,19:27:07,16,09,1, 12.0,1,1, 4.920, 10559.804, 398.169, 52854.766 25/03/24,19:27:07,17,09,1, 12.0,1,1, 4.920, 10559.778, 398.202, 52854.799 25/03/24,19:27:07,18,09,1, 12.0,1,1, 4.920, 10559.788, 398.218, 52854.860 25/03/24,19:27:07,19,09,1, 12.0,1,1, 4.920, 10559.804, 398.205, 52854.817 25/03/24,19:27:08,00,09,1, 11.9,1,1, 4.918, 10559.796, 398.205, 52854.817 25/03/24,19:27:08,01,09,1, 11.9,1,1, 4.918, 10559.783, 398.228, 52854.830 25/03/24,19:27:08,02,09,1, 11.9,1,1, 4.918, 10559.797, 398.255, 52854.785 25/03/24,19:27:08,03,09,1, 11.9,1,1, 4.918, 10559.806, 398.236, 52854.842 25/03/24,19:27:08,04,09,1, 11.9,1,1, 4.918, 10559.784, 398.262, 52854.860 25/03/24,19:27:08,05,09,1, 11.9,1,1, 4.918, 10559.802, 398.263, 52854.750 25/03/24,19:27:08,06,09,1, 11.9,1,1, 4.918, 10559.797, 398.272, 52854.824 25/03/24,19:27:08,07,09,1, 11.9,1,1, 4.918, 10559.806, 398.264, 52854.812 25/03/24,19:27:08,08,09,1, 11.9,1,1, 4.918, 10559.795, 398.277, 52854.819 25/03/24,19:27:08,09,09,1, 11.9,1,1, 4.918, 10559.780, 398.308, 52854.826 25/03/24,19:27:08,10,09,1, 11.9,1,1, 4.918, 10559.793, 398.292, 52854.819 25/03/24,19:27:08,11,09,1, 11.9,1,1, 4.918, 10559.792, 398.315, 52854.873 25/03/24,19:27:08,12,09,1, 11.9,1,1, 4.918, 10559.781, 398.294, 52854.791 25/03/24,19:27:08,13,09,1, 11.9,1,1, 4.918, 10559.806, 398.339, 52854.898 25/03/24,19:27:08,14,09,1, 11.9,1,1, 4.918, 10559.833, 398.302, 52854.778 25/03/24,19:27:08,15,09,1, 11.9,1,1, 4.918, 10559.811, 398.344, 52854.874 25/03/24,19:27:08,16,09,1, 11.9,1,1, 4.918, 10559.795, 398.331, 52854.829 25/03/24,19:27:08,17,09,1, 11.9,1,1, 4.918, 10559.817, 398.355, 52854.797 25/03/24,19:27:08,18,09,1, 11.9,1,1, 4.918, 10559.822, 398.369, 52854.850 25/03/24,19:27:08,19,09,1, 11.9,1,1, 4.918, 10559.809, 398.335, 52854.826 25/03/24,19:27:09,00,08,1, 11.9,1,1, 4.927, 10559.804, 398.335, 52854.826 25/03/24,19:27:09,01,08,1, 11.9,1,1, 4.927, 10559.802, 398.368, 52854.857 25/03/24,19:27:09,02,08,1, 11.9,1,1, 4.927, 10559.815, 398.386, 52854.838 25/03/24,19:27:09,03,08,1, 11.9,1,1, 4.927, 10559.820, 398.377, 52854.873 25/03/24,19:27:09,04,08,1, 11.9,1,1, 4.927, 10559.814, 398.413, 52854.845 25/03/24,19:27:09,05,08,1, 11.9,1,1, 4.927, 10559.816, 398.404, 52854.809 25/03/24,19:27:09,06,08,1, 11.9,1,1, 4.927, 10559.792, 398.386, 52854.863 25/03/24,19:27:09,07,08,1, 11.9,1,1, 4.927, 10559.813, 398.410, 52854.858 25/03/24,19:27:09,08,08,1, 11.9,1,1, 4.927, 10559.825, 398.414, 52854.849 25/03/24,19:27:09,09,08,1, 11.9,1,1, 4.927, 10559.829, 398.437, 52854.813 25/03/24,19:27:09,10,08,1, 11.9,1,1, 4.927, 10559.821, 398.415, 52854.887 25/03/24,19:27:09,11,08,1, 11.9,1,1, 4.927, 10559.782, 398.460, 52854.904 25/03/24,19:27:09,12,08,1, 11.9,1,1, 4.927, 10559.795, 398.433, 52854.826 25/03/24,19:27:09,13,08,1, 11.9,1,1, 4.927, 10559.785, 398.471, 52854.967 25/03/24,19:27:09,14,08,1, 11.9,1,1, 4.927, 10559.807, 398.449, 52854.966 25/03/24,19:27:09,15,08,1, 11.9,1,1, 4.927, 10559.775, 398.473, 52854.946 25/03/24,19:27:09,16,08,1, 11.9,1,1, 4.927, 10559.810, 398.468, 52854.988 25/03/24,19:27:09,17,08,1, 11.9,1,1, 4.927, 10559.774, 398.480, 52854.859 25/03/24,19:27:09,18,08,1, 11.9,1,1, 4.927, 10559.804, 398.494, 52854.981 25/03/24,19:27:09,19,08,1, 11.9,1,1, 4.927, 10559.791, 398.490, 52854.948 25/03/24,19:27:10,00,08,1, 11.9,1,1, 4.922, 10559.788, 398.490, 52854.948 25/03/24,19:27:10,01,08,1, 11.9,1,1, 4.922, 10559.805, 398.479, 52854.860 25/03/24,19:27:10,02,08,1, 11.9,1,1, 4.922, 10559.798, 398.538, 52854.882 25/03/24,19:27:10,03,08,1, 11.9,1,1, 4.922, 10559.793, 398.522, 52854.877 25/03/24,19:27:10,04,08,1, 11.9,1,1, 4.922, 10559.791, 398.548, 52854.898 25/03/24,19:27:10,05,08,1, 11.9,1,1, 4.922, 10559.787, 398.548, 52854.921 25/03/24,19:27:10,06,08,1, 11.9,1,1, 4.922, 10559.775, 398.548, 52854.888 25/03/24,19:27:10,07,08,1, 11.9,1,1, 4.922, 10559.814, 398.572, 52854.917 25/03/24,19:27:10,08,08,1, 11.9,1,1, 4.922, 10559.802, 398.540, 52854.876 25/03/24,19:27:10,09,08,1, 11.9,1,1, 4.922, 10559.798, 398.594, 52854.893 25/03/24,19:27:10,10,08,1, 11.9,1,1, 4.922, 10559.788, 398.563, 52854.876 25/03/24,19:27:10,11,08,1, 11.9,1,1, 4.922, 10559.787, 398.603, 52854.952 25/03/24,19:27:10,12,08,1, 11.9,1,1, 4.922, 10559.792, 398.601, 52854.942 25/03/24,19:27:10,13,08,1, 11.9,1,1, 4.922, 10559.779, 398.607, 52854.894 25/03/24,19:27:10,14,08,1, 11.9,1,1, 4.922, 10559.803, 398.600, 52854.869 25/03/24,19:27:10,15,08,1, 11.9,1,1, 4.922, 10559.778, 398.589, 52854.920 25/03/24,19:27:10,16,08,1, 11.9,1,1, 4.922, 10559.783, 398.624, 52854.904 25/03/24,19:27:10,17,08,1, 11.9,1,1, 4.922, 10559.800, 398.599, 52855.006 25/03/24,19:27:10,18,08,1, 11.9,1,1, 4.922, 10559.782, 398.641, 52854.894 25/03/24,19:27:10,19,08,1, 11.9,1,1, 4.922, 10559.789, 398.607, 52854.854 25/03/24,19:27:11,00,08,1, 11.8,1,1, 4.926, 10559.788, 398.607, 52854.854 25/03/24,19:27:11,01,08,1, 11.8,1,1, 4.926, 10559.790, 398.641, 52854.938 25/03/24,19:27:11,02,08,1, 11.8,1,1, 4.926, 10559.786, 398.657, 52854.915 25/03/24,19:27:11,03,08,1, 11.8,1,1, 4.926, 10559.785, 398.664, 52854.951 25/03/24,19:27:11,04,08,1, 11.8,1,1, 4.926, 10559.774, 398.646, 52854.912 25/03/24,19:27:11,05,08,1, 11.8,1,1, 4.926, 10559.748, 398.660, 52854.938 25/03/24,19:27:11,06,08,1, 11.8,1,1, 4.926, 10559.775, 398.664, 52854.918 25/03/24,19:27:11,07,08,1, 11.8,1,1, 4.926, 10559.770, 398.699, 52854.951 25/03/24,19:27:11,08,08,1, 11.8,1,1, 4.926, 10559.752, 398.677, 52854.896 25/03/24,19:27:11,09,08,1, 11.8,1,1, 4.926, 10559.766, 398.715, 52854.921 25/03/24,19:27:11,10,08,1, 11.8,1,1, 4.926, 10559.737, 398.679, 52854.884 25/03/24,19:27:11,11,08,1, 11.8,1,1, 4.926, 10559.762, 398.729, 52854.853 25/03/24,19:27:11,12,08,1, 11.8,1,1, 4.926, 10559.780, 398.714, 52854.917 25/03/24,19:27:11,13,08,1, 11.8,1,1, 4.926, 10559.748, 398.758, 52854.985 25/03/24,19:27:11,14,08,1, 11.8,1,1, 4.926, 10559.776, 398.743, 52854.913 25/03/24,19:27:11,15,08,1, 11.8,1,1, 4.926, 10559.770, 398.750, 52854.898 25/03/24,19:27:11,16,08,1, 11.8,1,1, 4.926, 10559.759, 398.758, 52854.968 25/03/24,19:27:11,17,08,1, 11.8,1,1, 4.926, 10559.770, 398.737, 52854.950 25/03/24,19:27:11,18,08,1, 11.8,1,1, 4.926, 10559.779, 398.790, 52854.874 25/03/24,19:27:11,19,08,1, 11.8,1,1, 4.926, 10559.784, 398.784, 52854.894 25/03/24,19:27:12,00,08,1, 11.9,1,1, 4.919, 10559.779, 398.784, 52854.894 25/03/24,19:27:12,01,08,1, 11.9,1,1, 4.919, 10559.760, 398.815, 52855.010 25/03/24,19:27:12,02,08,1, 11.9,1,1, 4.919, 10559.780, 398.806, 52854.937 25/03/24,19:27:12,03,08,1, 11.9,1,1, 4.919, 10559.777, 398.828, 52854.987 25/03/24,19:27:12,04,08,1, 11.9,1,1, 4.919, 10559.785, 398.819, 52854.898 25/03/24,19:27:12,05,08,1, 11.9,1,1, 4.919, 10559.792, 398.855, 52855.014 25/03/24,19:27:12,06,08,1, 11.9,1,1, 4.919, 10559.769, 398.792, 52854.935 25/03/24,19:27:12,07,08,1, 11.9,1,1, 4.919, 10559.764, 398.831, 52854.926 25/03/24,19:27:12,08,08,1, 11.9,1,1, 4.919, 10559.778, 398.811, 52854.947 25/03/24,19:27:12,09,08,1, 11.9,1,1, 4.919, 10559.775, 398.844, 52855.016 25/03/24,19:27:12,10,08,1, 11.9,1,1, 4.919, 10559.778, 398.866, 52854.907 25/03/24,19:27:12,11,08,1, 11.9,1,1, 4.919, 10559.776, 398.871, 52854.984 25/03/24,19:27:12,12,08,1, 11.9,1,1, 4.919, 10559.779, 398.863, 52854.932 25/03/24,19:27:12,13,08,1, 11.9,1,1, 4.919, 10559.762, 398.850, 52854.927 25/03/24,19:27:12,14,08,1, 11.9,1,1, 4.919, 10559.766, 398.895, 52854.968 25/03/24,19:27:12,15,08,1, 11.9,1,1, 4.919, 10559.772, 398.866, 52854.998 25/03/24,19:27:12,16,08,1, 11.9,1,1, 4.919, 10559.770, 398.906, 52854.982 25/03/24,19:27:12,17,08,1, 11.9,1,1, 4.919, 10559.792, 398.869, 52854.979 25/03/24,19:27:12,18,08,1, 11.9,1,1, 4.919, 10559.772, 398.883, 52854.928 25/03/24,19:27:12,19,08,1, 11.9,1,1, 4.919, 10559.790, 398.895, 52854.948 25/03/24,19:27:13,00,08,1, 11.9,1,1, 4.926, 10559.788, 398.895, 52854.948 25/03/24,19:27:13,01,08,1, 11.9,1,1, 4.926, 10559.763, 398.901, 52854.983 25/03/24,19:27:13,02,08,1, 11.9,1,1, 4.926, 10559.761, 398.919, 52854.953 25/03/24,19:27:13,03,08,1, 11.9,1,1, 4.926, 10559.782, 398.937, 52855.038 25/03/24,19:27:13,04,08,1, 11.9,1,1, 4.926, 10559.786, 398.935, 52855.032 25/03/24,19:27:13,05,08,1, 11.9,1,1, 4.926, 10559.763, 398.969, 52855.025 25/03/24,19:27:13,06,08,1, 11.9,1,1, 4.926, 10559.760, 398.954, 52855.028 25/03/24,19:27:13,07,08,1, 11.9,1,1, 4.926, 10559.790, 399.005, 52855.037 25/03/24,19:27:13,08,08,1, 11.9,1,1, 4.926, 10559.778, 398.989, 52855.024 25/03/24,19:27:13,09,08,1, 11.9,1,1, 4.926, 10559.788, 398.980, 52855.001 25/03/24,19:27:13,10,08,1, 11.9,1,1, 4.926, 10559.800, 399.002, 52855.011 25/03/24,19:27:13,11,08,1, 11.9,1,1, 4.926, 10559.772, 398.993, 52854.998 25/03/24,19:27:13,12,08,1, 11.9,1,1, 4.926, 10559.796, 399.015, 52855.031 25/03/24,19:27:13,13,08,1, 11.9,1,1, 4.926, 10559.768, 399.002, 52854.959 25/03/24,19:27:13,14,08,1, 11.9,1,1, 4.926, 10559.789, 399.018, 52855.039 25/03/24,19:27:13,15,08,1, 11.9,1,1, 4.926, 10559.786, 399.038, 52855.059 25/03/24,19:27:13,16,08,1, 11.9,1,1, 4.926, 10559.763, 399.054, 52855.043 25/03/24,19:27:13,17,08,1, 11.9,1,1, 4.926, 10559.799, 399.023, 52855.077 25/03/24,19:27:13,18,08,1, 11.9,1,1, 4.926, 10559.783, 399.059, 52854.975 25/03/24,19:27:13,19,08,1, 11.9,1,1, 4.926, 10559.782, 399.022, 52854.956 25/03/24,19:27:14,00,08,1, 11.9,1,1, 4.926, 10559.779, 399.022, 52854.956 25/03/24,19:27:14,01,08,1, 11.9,1,1, 4.926, 10559.784, 399.060, 52855.034 25/03/24,19:27:14,02,08,1, 11.9,1,1, 4.926, 10559.805, 399.070, 52855.018 25/03/24,19:27:14,03,08,1, 11.9,1,1, 4.926, 10559.811, 399.103, 52855.042 25/03/24,19:27:14,04,08,1, 11.9,1,1, 4.926, 10559.788, 399.056, 52854.978 25/03/24,19:27:14,05,08,1, 11.9,1,1, 4.926, 10559.782, 399.097, 52855.062 25/03/24,19:27:14,06,08,1, 11.9,1,1, 4.926, 10559.783, 399.083, 52855.057 25/03/24,19:27:14,07,08,1, 11.9,1,1, 4.926, 10559.786, 399.084, 52854.990 25/03/24,19:27:14,08,08,1, 11.9,1,1, 4.926, 10559.811, 399.083, 52855.059 25/03/24,19:27:14,09,08,1, 11.9,1,1, 4.926, 10559.795, 399.090, 52855.048 25/03/24,19:27:14,10,08,1, 11.9,1,1, 4.926, 10559.827, 399.107, 52855.029 25/03/24,19:27:14,11,08,1, 11.9,1,1, 4.926, 10559.776, 399.106, 52855.048 25/03/24,19:27:14,12,08,1, 11.9,1,1, 4.926, 10559.784, 399.122, 52855.050 25/03/24,19:27:14,13,08,1, 11.9,1,1, 4.926, 10559.782, 399.095, 52854.995 25/03/24,19:27:14,14,08,1, 11.9,1,1, 4.926, 10559.778, 399.159, 52855.020 25/03/24,19:27:14,15,08,1, 11.9,1,1, 4.926, 10559.783, 399.129, 52855.017 25/03/24,19:27:14,16,08,1, 11.9,1,1, 4.926, 10559.772, 399.156, 52855.016 25/03/24,19:27:14,17,08,1, 11.9,1,1, 4.926, 10559.776, 399.146, 52855.047 25/03/24,19:27:14,18,08,1, 11.9,1,1, 4.926, 10559.786, 399.173, 52855.062 25/03/24,19:27:14,19,08,1, 11.9,1,1, 4.926, 10559.767, 399.167, 52855.043 25/03/24,19:27:15,00,07,1, 11.9,1,1, 4.927, 10559.763, 399.167, 52855.043 25/03/24,19:27:15,01,07,1, 11.9,1,1, 4.927, 10559.796, 399.182, 52855.045 25/03/24,19:27:15,02,07,1, 11.9,1,1, 4.927, 10559.778, 399.180, 52854.993 25/03/24,19:27:15,03,07,1, 11.9,1,1, 4.927, 10559.797, 399.199, 52855.000 25/03/24,19:27:15,04,07,1, 11.9,1,1, 4.927, 10559.824, 399.178, 52855.002 25/03/24,19:27:15,05,07,1, 11.9,1,1, 4.927, 10559.799, 399.211, 52855.003 25/03/24,19:27:15,06,07,1, 11.9,1,1, 4.927, 10559.818, 399.194, 52854.995 25/03/24,19:27:15,07,07,1, 11.9,1,1, 4.927, 10559.786, 399.205, 52855.087 25/03/24,19:27:15,08,07,1, 11.9,1,1, 4.927, 10559.775, 399.251, 52855.045 25/03/24,19:27:15,09,07,1, 11.9,1,1, 4.927, 10559.817, 399.212, 52854.991 25/03/24,19:27:15,10,07,1, 11.9,1,1, 4.927, 10559.801, 399.243, 52855.027 25/03/24,19:27:15,11,07,1, 11.9,1,1, 4.927, 10559.780, 399.245, 52855.062 25/03/24,19:27:15,12,07,1, 11.9,1,1, 4.927, 10559.793, 399.247, 52855.072 25/03/24,19:27:15,13,07,1, 11.9,1,1, 4.927, 10559.797, 399.242, 52855.049 25/03/24,19:27:15,14,07,1, 11.9,1,1, 4.927, 10559.797, 399.284, 52855.093 25/03/24,19:27:15,15,07,1, 11.9,1,1, 4.927, 10559.791, 399.249, 52855.094 25/03/24,19:27:15,16,07,1, 11.9,1,1, 4.927, 10559.808, 399.264, 52854.987 25/03/24,19:27:15,17,07,1, 11.9,1,1, 4.927, 10559.794, 399.258, 52855.096 25/03/24,19:27:15,18,07,1, 11.9,1,1, 4.927, 10559.773, 399.269, 52855.019 25/03/24,19:27:15,19,07,1, 11.9,1,1, 4.927, 10559.829, 399.316, 52855.100 25/03/24,19:27:16,00,08,1, 12.0,1,1, 4.924, 10559.821, 399.316, 52855.100 25/03/24,19:27:16,01,08,1, 12.0,1,1, 4.924, 10559.806, 399.332, 52855.125 25/03/24,19:27:16,02,08,1, 12.0,1,1, 4.924, 10559.807, 399.298, 52855.035 25/03/24,19:27:16,03,08,1, 12.0,1,1, 4.924, 10559.792, 399.341, 52855.108 25/03/24,19:27:16,04,08,1, 12.0,1,1, 4.924, 10559.816, 399.313, 52855.045 25/03/24,19:27:16,05,08,1, 12.0,1,1, 4.924, 10559.796, 399.323, 52855.045 25/03/24,19:27:16,06,08,1, 12.0,1,1, 4.924, 10559.812, 399.342, 52855.103 25/03/24,19:27:16,07,08,1, 12.0,1,1, 4.924, 10559.816, 399.338, 52855.061 25/03/24,19:27:16,08,08,1, 12.0,1,1, 4.924, 10559.798, 399.366, 52855.164 25/03/24,19:27:16,09,08,1, 12.0,1,1, 4.924, 10559.800, 399.338, 52855.028 25/03/24,19:27:16,10,08,1, 12.0,1,1, 4.924, 10559.795, 399.372, 52855.085 25/03/24,19:27:16,11,08,1, 12.0,1,1, 4.924, 10559.775, 399.343, 52855.070 25/03/24,19:27:16,12,08,1, 12.0,1,1, 4.924, 10559.786, 399.360, 52855.065 25/03/24,19:27:16,13,08,1, 12.0,1,1, 4.924, 10559.799, 399.363, 52855.006 25/03/24,19:27:16,14,08,1, 12.0,1,1, 4.924, 10559.800, 399.374, 52855.098 25/03/24,19:27:16,15,08,1, 12.0,1,1, 4.924, 10559.792, 399.407, 52855.328 25/03/24,19:27:16,16,08,1, 12.0,1,1, 4.924, 10559.820, 399.368, 52855.033 25/03/24,19:27:16,17,08,1, 12.0,1,1, 4.924, 10559.807, 399.420, 52855.035 25/03/24,19:27:16,18,08,1, 12.0,1,1, 4.924, 10559.809, 399.404, 52854.971 25/03/24,19:27:16,19,08,1, 12.0,1,1, 4.924, 10559.809, 399.422, 52855.040 25/03/24,19:27:17,00,07,1, 11.9,1,1, 4.917, 10559.804, 399.422, 52855.040 25/03/24,19:27:17,01,07,1, 11.9,1,1, 4.917, 10559.804, 399.419, 52855.142 25/03/24,19:27:17,02,07,1, 11.9,1,1, 4.917, 10559.809, 399.421, 52855.108 25/03/24,19:27:17,03,07,1, 11.9,1,1, 4.917, 10559.802, 399.426, 52855.059 25/03/24,19:27:17,04,07,1, 11.9,1,1, 4.917, 10559.815, 399.431, 52855.076 25/03/24,19:27:17,05,07,1, 11.9,1,1, 4.917, 10559.797, 399.457, 52855.061 25/03/24,19:27:17,06,07,1, 11.9,1,1, 4.917, 10559.805, 399.466, 52855.026 25/03/24,19:27:17,07,07,1, 11.9,1,1, 4.917, 10559.804, 399.450, 52855.136 25/03/24,19:27:17,08,07,1, 11.9,1,1, 4.917, 10559.803, 399.435, 52855.077 25/03/24,19:27:17,09,07,1, 11.9,1,1, 4.917, 10559.825, 399.467, 52855.023 25/03/24,19:27:17,10,07,1, 11.9,1,1, 4.917, 10559.805, 399.475, 52855.042 25/03/24,19:27:17,11,07,1, 11.9,1,1, 4.917, 10559.797, 399.452, 52855.051 25/03/24,19:27:17,12,07,1, 11.9,1,1, 4.917, 10559.809, 399.509, 52855.023 25/03/24,19:27:17,13,07,1, 11.9,1,1, 4.917, 10559.786, 399.494, 52855.050 25/03/24,19:27:17,14,07,1, 11.9,1,1, 4.917, 10559.777, 399.510, 52855.024 25/03/24,19:27:17,15,07,1, 11.9,1,1, 4.917, 10559.782, 399.510, 52855.100 25/03/24,19:27:17,16,07,1, 11.9,1,1, 4.917, 10559.801, 399.510, 52855.047 25/03/24,19:27:17,17,07,1, 11.9,1,1, 4.917, 10559.795, 399.542, 52855.104 25/03/24,19:27:17,18,07,1, 11.9,1,1, 4.917, 10559.793, 399.481, 52855.100 25/03/24,19:27:17,19,07,1, 11.9,1,1, 4.917, 10559.819, 399.507, 52855.127 25/03/24,19:27:18,00,08,1, 11.9,1,1, 4.925, 10559.813, 399.507, 52855.127 25/03/24,19:27:18,01,08,1, 11.9,1,1, 4.925, 10559.805, 399.524, 52855.081 25/03/24,19:27:18,02,08,1, 11.9,1,1, 4.925, 10559.801, 399.501, 52855.093 25/03/24,19:27:18,03,08,1, 11.9,1,1, 4.925, 10559.782, 399.530, 52855.102 25/03/24,19:27:18,04,08,1, 11.9,1,1, 4.925, 10559.805, 399.556, 52855.106 25/03/24,19:27:18,05,08,1, 11.9,1,1, 4.925, 10559.780, 399.525, 52855.109 25/03/24,19:27:18,06,08,1, 11.9,1,1, 4.925, 10559.803, 399.544, 52855.100 25/03/24,19:27:18,07,08,1, 11.9,1,1, 4.925, 10559.756, 399.527, 52855.082 25/03/24,19:27:18,08,08,1, 11.9,1,1, 4.925, 10559.771, 399.562, 52855.107 25/03/24,19:27:18,09,08,1, 11.9,1,1, 4.925, 10559.790, 399.566, 52855.157 25/03/24,19:27:18,10,08,1, 11.9,1,1, 4.925, 10559.797, 399.591, 52855.190 25/03/24,19:27:18,11,08,1, 11.9,1,1, 4.925, 10559.791, 399.560, 52855.110 25/03/24,19:27:18,12,08,1, 11.9,1,1, 4.925, 10559.804, 399.585, 52855.054 25/03/24,19:27:18,13,08,1, 11.9,1,1, 4.925, 10559.779, 399.576, 52855.112 25/03/24,19:27:18,14,08,1, 11.9,1,1, 4.925, 10559.768, 399.569, 52855.147 25/03/24,19:27:18,15,08,1, 11.9,1,1, 4.925, 10559.804, 399.571, 52855.084 25/03/24,19:27:18,16,08,1, 11.9,1,1, 4.925, 10559.781, 399.565, 52855.081 25/03/24,19:27:18,17,08,1, 11.9,1,1, 4.925, 10559.807, 399.578, 52855.061 25/03/24,19:27:18,18,08,1, 11.9,1,1, 4.925, 10559.808, 399.572, 52855.067 25/03/24,19:27:18,19,08,1, 11.9,1,1, 4.925, 10559.784, 399.606, 52855.146 25/03/24,19:27:19,00,07,1, 11.9,1,1, 4.927, 10559.779, 399.606, 52855.146 25/03/24,19:27:19,01,07,1, 11.9,1,1, 4.927, 10559.772, 399.603, 52855.062 25/03/24,19:27:19,02,07,1, 11.9,1,1, 4.927, 10559.784, 399.636, 52855.075 25/03/24,19:27:19,03,07,1, 11.9,1,1, 4.927, 10559.793, 399.592, 52855.064 25/03/24,19:27:19,04,07,1, 11.9,1,1, 4.927, 10559.789, 399.651, 52855.124 25/03/24,19:27:19,05,07,1, 11.9,1,1, 4.927, 10559.788, 399.622, 52855.159 25/03/24,19:27:19,06,07,1, 11.9,1,1, 4.927, 10559.796, 399.628, 52855.044 25/03/24,19:27:19,07,07,1, 11.9,1,1, 4.927, 10559.789, 399.634, 52855.057 25/03/24,19:27:19,08,07,1, 11.9,1,1, 4.927, 10559.778, 399.644, 52855.150 25/03/24,19:27:19,09,07,1, 11.9,1,1, 4.927, 10559.793, 399.662, 52855.140 25/03/24,19:27:19,10,07,1, 11.9,1,1, 4.927, 10559.792, 399.646, 52855.121 25/03/24,19:27:19,11,07,1, 11.9,1,1, 4.927, 10559.792, 399.663, 52855.097 25/03/24,19:27:19,12,07,1, 11.9,1,1, 4.927, 10559.800, 399.674, 52855.100 25/03/24,19:27:19,13,07,1, 11.9,1,1, 4.927, 10559.785, 399.679, 52855.125 25/03/24,19:27:19,14,07,1, 11.9,1,1, 4.927, 10559.823, 399.654, 52855.058 25/03/24,19:27:19,15,07,1, 11.9,1,1, 4.927, 10559.782, 399.715, 52855.077 25/03/24,19:27:19,16,07,1, 11.9,1,1, 4.927, 10559.797, 399.695, 52855.081 25/03/24,19:27:19,17,07,1, 11.9,1,1, 4.927, 10559.762, 399.721, 52855.027 25/03/24,19:27:19,18,07,1, 11.9,1,1, 4.927, 10559.806, 399.700, 52855.035 25/03/24,19:27:19,19,07,1, 11.9,1,1, 4.927, 10559.796, 399.716, 52855.167 25/03/24,19:27:20,00,07,1, 11.9,1,1, 4.924, 10559.788, 399.716, 52855.167 25/03/24,19:27:20,01,07,1, 11.9,1,1, 4.924, 10559.792, 399.717, 52855.129 25/03/24,19:27:20,02,07,1, 11.9,1,1, 4.924, 10559.792, 399.760, 52855.117 25/03/24,19:27:20,03,07,1, 11.9,1,1, 4.924, 10559.774, 399.755, 52855.130 25/03/24,19:27:20,04,07,1, 11.9,1,1, 4.924, 10559.788, 399.772, 52855.099 25/03/24,19:27:20,05,07,1, 11.9,1,1, 4.924, 10559.789, 399.762, 52855.118 25/03/24,19:27:20,06,07,1, 11.9,1,1, 4.924, 10559.783, 399.727, 52855.135 25/03/24,19:27:20,07,07,1, 11.9,1,1, 4.924, 10559.792, 399.783, 52855.196 25/03/24,19:27:20,08,07,1, 11.9,1,1, 4.924, 10559.776, 399.754, 52855.030 25/03/24,19:27:20,09,07,1, 11.9,1,1, 4.924, 10559.798, 399.787, 52855.119 25/03/24,19:27:20,10,07,1, 11.9,1,1, 4.924, 10559.815, 399.766, 52855.117 25/03/24,19:27:20,11,07,1, 11.9,1,1, 4.924, 10559.795, 399.796, 52855.067 25/03/24,19:27:20,12,07,1, 11.9,1,1, 4.924, 10559.793, 399.787, 52855.106 25/03/24,19:27:20,13,07,1, 11.9,1,1, 4.924, 10559.803, 399.801, 52855.162 25/03/24,19:27:20,14,07,1, 11.9,1,1, 4.924, 10559.824, 399.812, 52855.210 25/03/24,19:27:20,15,07,1, 11.9,1,1, 4.924, 10559.807, 399.831, 52855.124 25/03/24,19:27:20,16,07,1, 11.9,1,1, 4.924, 10559.821, 399.838, 52855.197 25/03/24,19:27:20,17,07,1, 11.9,1,1, 4.924, 10559.827, 399.824, 52855.130 25/03/24,19:27:20,18,07,1, 11.9,1,1, 4.924, 10559.836, 399.862, 52855.149 25/03/24,19:27:20,19,07,1, 11.9,1,1, 4.924, 10559.807, 399.828, 52855.120 25/03/24,19:27:21,00,08,1, 11.9,1,1, 4.925, 10559.804, 399.828, 52855.120 25/03/24,19:27:21,01,08,1, 11.9,1,1, 4.925, 10559.808, 399.846, 52855.126 25/03/24,19:27:21,02,08,1, 11.9,1,1, 4.925, 10559.801, 399.852, 52855.188 25/03/24,19:27:21,03,08,1, 11.9,1,1, 4.925, 10559.821, 399.862, 52855.200 25/03/24,19:27:21,04,08,1, 11.9,1,1, 4.925, 10559.794, 399.838, 52855.139 25/03/24,19:27:21,05,08,1, 11.9,1,1, 4.925, 10559.813, 399.886, 52855.139 25/03/24,19:27:21,06,08,1, 11.9,1,1, 4.925, 10559.808, 399.856, 52855.161 25/03/24,19:27:21,07,08,1, 11.9,1,1, 4.925, 10559.781, 399.891, 52855.157 25/03/24,19:27:21,08,08,1, 11.9,1,1, 4.925, 10559.816, 399.873, 52855.121 25/03/24,19:27:21,09,08,1, 11.9,1,1, 4.925, 10559.809, 399.890, 52855.161 25/03/24,19:27:21,10,08,1, 11.9,1,1, 4.925, 10559.789, 399.874, 52855.180 25/03/24,19:27:21,11,08,1, 11.9,1,1, 4.925, 10559.784, 399.864, 52855.149 25/03/24,19:27:21,12,08,1, 11.9,1,1, 4.925, 10559.806, 399.910, 52855.078 25/03/24,19:27:21,13,08,1, 11.9,1,1, 4.925, 10559.832, 399.909, 52855.134 25/03/24,19:27:21,14,08,1, 11.9,1,1, 4.925, 10559.837, 399.925, 52855.178 25/03/24,19:27:21,15,08,1, 11.9,1,1, 4.925, 10559.823, 399.913, 52855.147 25/03/24,19:27:21,16,08,1, 11.9,1,1, 4.925, 10559.825, 399.959, 52855.197 25/03/24,19:27:21,17,08,1, 11.9,1,1, 4.925, 10559.824, 399.933, 52855.124 25/03/24,19:27:21,18,08,1, 11.9,1,1, 4.925, 10559.785, 399.963, 52855.130 25/03/24,19:27:21,19,08,1, 11.9,1,1, 4.925, 10559.837, 399.953, 52855.270 25/03/24,19:27:22,00,08,1, 11.9,1,1, 4.925, 10559.829, 399.953, 52855.270 25/03/24,19:27:22,01,08,1, 11.9,1,1, 4.925, 10559.819, 399.986, 52855.203 25/03/24,19:27:22,02,08,1, 11.9,1,1, 4.925, 10559.814, 399.974, 52855.101 25/03/24,19:27:22,03,08,1, 11.9,1,1, 4.925, 10559.812, 400.001, 52855.124 25/03/24,19:27:22,04,08,1, 11.9,1,1, 4.925, 10559.828, 399.951, 52855.159 25/03/24,19:27:22,05,08,1, 11.9,1,1, 4.925, 10559.818, 400.008, 52855.168 25/03/24,19:27:22,06,08,1, 11.9,1,1, 4.925, 10559.827, 399.985, 52855.216 25/03/24,19:27:22,07,08,1, 11.9,1,1, 4.925, 10559.831, 399.985, 52855.217 25/03/24,19:27:22,08,08,1, 11.9,1,1, 4.925, 10559.824, 400.004, 52855.224 25/03/24,19:27:22,09,08,1, 11.9,1,1, 4.925, 10559.822, 400.004, 52855.167 25/03/24,19:27:22,10,08,1, 11.9,1,1, 4.925, 10559.828, 400.012, 52855.200 25/03/24,19:27:22,11,08,1, 11.9,1,1, 4.925, 10559.829, 399.969, 52855.109 25/03/24,19:27:22,12,08,1, 11.9,1,1, 4.925, 10559.808, 400.039, 52855.146 25/03/24,19:27:22,13,08,1, 11.9,1,1, 4.925, 10559.814, 400.000, 52855.152 25/03/24,19:27:22,14,08,1, 11.9,1,1, 4.925, 10559.815, 400.029, 52855.170 25/03/24,19:27:22,15,08,1, 11.9,1,1, 4.925, 10559.842, 400.006, 52855.118 25/03/24,19:27:22,16,08,1, 11.9,1,1, 4.925, 10559.811, 400.048, 52855.147 25/03/24,19:27:22,17,08,1, 11.9,1,1, 4.925, 10559.822, 400.029, 52855.195 25/03/24,19:27:22,18,08,1, 11.9,1,1, 4.925, 10559.816, 400.017, 52855.139 25/03/24,19:27:22,19,08,1, 11.9,1,1, 4.925, 10559.819, 400.053, 52855.114 25/03/24,19:27:23,00,08,1, 11.8,1,1, 4.926, 10559.813, 400.053, 52855.114 25/03/24,19:27:23,01,08,1, 11.8,1,1, 4.926, 10559.833, 400.080, 52855.158 25/03/24,19:27:23,02,08,1, 11.8,1,1, 4.926, 10559.816, 400.075, 52855.189 25/03/24,19:27:23,03,08,1, 11.8,1,1, 4.926, 10559.840, 400.082, 52855.115 25/03/24,19:27:23,04,08,1, 11.8,1,1, 4.926, 10559.834, 400.079, 52855.128 25/03/24,19:27:23,05,08,1, 11.8,1,1, 4.926, 10559.847, 400.086, 52855.119 25/03/24,19:27:23,06,08,1, 11.8,1,1, 4.926, 10559.850, 400.110, 52855.150 25/03/24,19:27:23,07,08,1, 11.8,1,1, 4.926, 10559.830, 400.086, 52855.091 25/03/24,19:27:23,08,08,1, 11.8,1,1, 4.926, 10559.836, 400.115, 52855.207 25/03/24,19:27:23,09,08,1, 11.8,1,1, 4.926, 10559.831, 400.078, 52855.144 25/03/24,19:27:23,10,08,1, 11.8,1,1, 4.926, 10559.842, 400.127, 52855.202 25/03/24,19:27:23,11,08,1, 11.8,1,1, 4.926, 10559.828, 400.109, 52855.211 25/03/24,19:27:23,12,08,1, 11.8,1,1, 4.926, 10559.832, 400.149, 52855.235 25/03/24,19:27:23,13,08,1, 11.8,1,1, 4.926, 10559.848, 400.125, 52855.178 25/03/24,19:27:23,14,08,1, 11.8,1,1, 4.926, 10559.838, 400.138, 52855.081 25/03/24,19:27:23,15,08,1, 11.8,1,1, 4.926, 10559.851, 400.167, 52855.222 25/03/24,19:27:23,16,08,1, 11.8,1,1, 4.926, 10559.850, 400.134, 52855.179 25/03/24,19:27:23,17,08,1, 11.8,1,1, 4.926, 10559.837, 400.173, 52855.140 25/03/24,19:27:23,18,08,1, 11.8,1,1, 4.926, 10559.836, 400.139, 52855.137 25/03/24,19:27:23,19,08,1, 11.8,1,1, 4.926, 10559.844, 400.186, 52855.168 25/03/24,19:27:24,00,08,1, 11.9,1,1, 4.915, 10559.838, 400.186, 52855.168 25/03/24,19:27:24,01,08,1, 11.9,1,1, 4.915, 10559.831, 400.162, 52855.160 25/03/24,19:27:24,02,08,1, 11.9,1,1, 4.915, 10559.860, 400.180, 52855.173 25/03/24,19:27:24,03,08,1, 11.9,1,1, 4.915, 10559.855, 400.176, 52855.157 25/03/24,19:27:24,04,08,1, 11.9,1,1, 4.915, 10559.834, 400.218, 52855.142 25/03/24,19:27:24,05,08,1, 11.9,1,1, 4.915, 10559.835, 400.210, 52855.175 25/03/24,19:27:24,06,08,1, 11.9,1,1, 4.915, 10559.872, 400.242, 52855.173 25/03/24,19:27:24,07,08,1, 11.9,1,1, 4.915, 10559.854, 400.211, 52855.086 25/03/24,19:27:24,08,08,1, 11.9,1,1, 4.915, 10559.853, 400.226, 52855.154 25/03/24,19:27:24,09,08,1, 11.9,1,1, 4.915, 10559.851, 400.227, 52855.124 25/03/24,19:27:24,10,08,1, 11.9,1,1, 4.915, 10559.852, 400.250, 52855.189 25/03/24,19:27:24,11,08,1, 11.9,1,1, 4.915, 10559.847, 400.242, 52855.218 25/03/24,19:27:24,12,08,1, 11.9,1,1, 4.915, 10559.845, 400.256, 52855.187 25/03/24,19:27:24,13,08,1, 11.9,1,1, 4.915, 10559.866, 400.250, 52855.160 25/03/24,19:27:24,14,08,1, 11.9,1,1, 4.915, 10559.856, 400.253, 52855.153 25/03/24,19:27:24,15,08,1, 11.9,1,1, 4.915, 10559.855, 400.284, 52855.219 25/03/24,19:27:24,16,08,1, 11.9,1,1, 4.915, 10559.858, 400.254, 52855.213 25/03/24,19:27:24,17,08,1, 11.9,1,1, 4.915, 10559.850, 400.272, 52855.147 25/03/24,19:27:24,18,08,1, 11.9,1,1, 4.915, 10559.834, 400.258, 52855.195 25/03/24,19:27:24,19,08,1, 11.9,1,1, 4.915, 10559.838, 400.297, 52855.164 25/03/24,19:27:25,00,08,1, 11.9,1,1, 4.929, 10559.838, 400.297, 52855.164 25/03/24,19:27:25,01,08,1, 11.9,1,1, 4.929, 10559.838, 400.321, 52855.237 25/03/24,19:27:25,02,08,1, 11.9,1,1, 4.929, 10559.856, 400.323, 52855.165 25/03/24,19:27:25,03,08,1, 11.9,1,1, 4.929, 10559.863, 400.288, 52855.128 25/03/24,19:27:25,04,08,1, 11.9,1,1, 4.929, 10559.847, 400.345, 52855.207 25/03/24,19:27:25,05,08,1, 11.9,1,1, 4.929, 10559.850, 400.329, 52855.148 25/03/24,19:27:25,06,08,1, 11.9,1,1, 4.929, 10559.837, 400.374, 52855.254 25/03/24,19:27:25,07,08,1, 11.9,1,1, 4.929, 10559.855, 400.320, 52855.174 25/03/24,19:27:25,08,08,1, 11.9,1,1, 4.929, 10559.848, 400.353, 52855.201 25/03/24,19:27:25,09,08,1, 11.9,1,1, 4.929, 10559.848, 400.355, 52855.248 25/03/24,19:27:25,10,08,1, 11.9,1,1, 4.929, 10559.858, 400.357, 52855.258 25/03/24,19:27:25,11,08,1, 11.9,1,1, 4.929, 10559.863, 400.363, 52855.218 25/03/24,19:27:25,12,08,1, 11.9,1,1, 4.929, 10559.862, 400.367, 52855.161 25/03/24,19:27:25,13,08,1, 11.9,1,1, 4.929, 10559.872, 400.385, 52855.214 25/03/24,19:27:25,14,08,1, 11.9,1,1, 4.929, 10559.871, 400.367, 52855.200 25/03/24,19:27:25,15,08,1, 11.9,1,1, 4.929, 10559.873, 400.407, 52855.192 25/03/24,19:27:25,16,08,1, 11.9,1,1, 4.929, 10559.863, 400.403, 52855.212 25/03/24,19:27:25,17,08,1, 11.9,1,1, 4.929, 10559.867, 400.394, 52855.203 25/03/24,19:27:25,18,08,1, 11.9,1,1, 4.929, 10559.857, 400.397, 52855.207 25/03/24,19:27:25,19,08,1, 11.9,1,1, 4.929, 10559.850, 400.416, 52855.207 25/03/24,19:27:26,00,08,1, 11.9,1,1, 4.926, 10559.846, 400.416, 52855.207 25/03/24,19:27:26,01,08,1, 11.9,1,1, 4.926, 10559.850, 400.396, 52855.203 25/03/24,19:27:26,02,08,1, 11.9,1,1, 4.926, 10559.873, 400.448, 52855.210 25/03/24,19:27:26,03,08,1, 11.9,1,1, 4.926, 10559.852, 400.440, 52855.255 25/03/24,19:27:26,04,08,1, 11.9,1,1, 4.926, 10559.873, 400.443, 52855.198 25/03/24,19:27:26,05,08,1, 11.9,1,1, 4.926, 10559.861, 400.435, 52855.286 25/03/24,19:27:26,06,08,1, 11.9,1,1, 4.926, 10559.838, 400.468, 52855.281 25/03/24,19:27:26,07,08,1, 11.9,1,1, 4.926, 10559.872, 400.460, 52855.255 25/03/24,19:27:26,08,08,1, 11.9,1,1, 4.926, 10559.874, 400.442, 52855.231 25/03/24,19:27:26,09,08,1, 11.9,1,1, 4.926, 10559.866, 400.507, 52855.262 25/03/24,19:27:26,10,08,1, 11.9,1,1, 4.926, 10559.848, 400.472, 52855.195 25/03/24,19:27:26,11,08,1, 11.9,1,1, 4.926, 10559.878, 400.500, 52855.218 25/03/24,19:27:26,12,08,1, 11.9,1,1, 4.926, 10559.890, 400.485, 52855.210 25/03/24,19:27:26,13,08,1, 11.9,1,1, 4.926, 10559.864, 400.513, 52855.232 25/03/24,19:27:26,14,08,1, 11.9,1,1, 4.926, 10559.880, 400.511, 52855.282 25/03/24,19:27:26,15,08,1, 11.9,1,1, 4.926, 10559.836, 400.528, 52855.255 25/03/24,19:27:26,16,08,1, 11.9,1,1, 4.926, 10559.877, 400.518, 52855.228 25/03/24,19:27:26,17,08,1, 11.9,1,1, 4.926, 10559.842, 400.521, 52855.249 25/03/24,19:27:26,18,08,1, 11.9,1,1, 4.926, 10559.883, 400.536, 52855.283 25/03/24,19:27:26,19,08,1, 11.9,1,1, 4.926, 10559.880, 400.505, 52855.244 25/03/24,19:27:27,00,07,1, 11.9,1,1, 4.926, 10559.880, 400.505, 52855.244 25/03/24,19:27:27,01,07,1, 11.9,1,1, 4.926, 10559.866, 400.522, 52855.179 25/03/24,19:27:27,02,07,1, 11.9,1,1, 4.926, 10559.861, 400.573, 52855.274 25/03/24,19:27:27,03,07,1, 11.9,1,1, 4.926, 10559.875, 400.551, 52855.216 25/03/24,19:27:27,04,07,1, 11.9,1,1, 4.926, 10559.855, 400.573, 52855.206 25/03/24,19:27:27,05,07,1, 11.9,1,1, 4.926, 10559.882, 400.569, 52855.216 25/03/24,19:27:27,06,07,1, 11.9,1,1, 4.926, 10559.854, 400.573, 52855.182 25/03/24,19:27:27,07,07,1, 11.9,1,1, 4.926, 10559.887, 400.592, 52855.238 25/03/24,19:27:27,08,07,1, 11.9,1,1, 4.926, 10559.853, 400.553, 52855.173 25/03/24,19:27:27,09,07,1, 11.9,1,1, 4.926, 10559.879, 400.612, 52855.207 25/03/24,19:27:27,10,07,1, 11.9,1,1, 4.926, 10559.866, 400.594, 52855.178 25/03/24,19:27:27,11,07,1, 11.9,1,1, 4.926, 10559.868, 400.615, 52855.215 25/03/24,19:27:27,12,07,1, 11.9,1,1, 4.926, 10559.883, 400.596, 52855.201 25/03/24,19:27:27,13,07,1, 11.9,1,1, 4.926, 10559.867, 400.659, 52855.241 25/03/24,19:27:27,14,07,1, 11.9,1,1, 4.926, 10559.888, 400.610, 52855.239 25/03/24,19:27:27,15,07,1, 11.9,1,1, 4.926, 10559.838, 400.625, 52855.240 25/03/24,19:27:27,16,07,1, 11.9,1,1, 4.926, 10559.887, 400.638, 52855.242 25/03/24,19:27:27,17,07,1, 11.9,1,1, 4.926, 10559.863, 400.636, 52855.215 25/03/24,19:27:27,18,07,1, 11.9,1,1, 4.926, 10559.900, 400.653, 52855.262 25/03/24,19:27:27,19,07,1, 11.9,1,1, 4.926, 10559.888, 400.623, 52855.231 25/03/24,19:27:28,00,07,1, 11.9,1,1, 4.924, 10559.888, 400.623, 52855.231 25/03/24,19:27:28,01,07,1, 11.9,1,1, 4.924, 10559.875, 400.679, 52855.269 25/03/24,19:27:28,02,07,1, 11.9,1,1, 4.924, 10559.881, 400.676, 52855.267 25/03/24,19:27:28,03,07,1, 11.9,1,1, 4.924, 10559.860, 400.682, 52855.270 25/03/24,19:27:28,04,07,1, 11.9,1,1, 4.924, 10559.885, 400.683, 52855.276 25/03/24,19:27:28,05,07,1, 11.9,1,1, 4.924, 10559.855, 400.682, 52855.241 25/03/24,19:27:28,06,07,1, 11.9,1,1, 4.924, 10559.877, 400.689, 52855.287 25/03/24,19:27:28,07,07,1, 11.9,1,1, 4.924, 10559.862, 400.711, 52855.234 25/03/24,19:27:28,08,07,1, 11.9,1,1, 4.924, 10559.878, 400.676, 52855.189 25/03/24,19:27:28,09,07,1, 11.9,1,1, 4.924, 10559.885, 400.717, 52855.247 25/03/24,19:27:28,10,07,1, 11.9,1,1, 4.924, 10559.870, 400.718, 52855.242 25/03/24,19:27:28,11,07,1, 11.9,1,1, 4.924, 10559.884, 400.734, 52855.235 25/03/24,19:27:28,12,07,1, 11.9,1,1, 4.924, 10559.873, 400.733, 52855.236 25/03/24,19:27:28,13,07,1, 11.9,1,1, 4.924, 10559.863, 400.739, 52855.171 25/03/24,19:27:28,14,07,1, 11.9,1,1, 4.924, 10559.874, 400.743, 52855.204 25/03/24,19:27:28,15,07,1, 11.9,1,1, 4.924, 10559.876, 400.745, 52855.187 25/03/24,19:27:28,16,07,1, 11.9,1,1, 4.924, 10559.885, 400.795, 52855.218 25/03/24,19:27:28,17,07,1, 11.9,1,1, 4.924, 10559.869, 400.768, 52855.210 25/03/24,19:27:28,18,07,1, 11.9,1,1, 4.924, 10559.864, 400.800, 52855.285 25/03/24,19:27:28,19,07,1, 11.9,1,1, 4.924, 10559.895, 400.770, 52855.226 25/03/24,19:27:29,00,08,1, 11.9,1,1, 4.929, 10559.888, 400.770, 52855.226 25/03/24,19:27:29,01,08,1, 11.9,1,1, 4.929, 10559.888, 400.779, 52855.335 25/03/24,19:27:29,02,08,1, 11.9,1,1, 4.929, 10559.873, 400.790, 52855.271 25/03/24,19:27:29,03,08,1, 11.9,1,1, 4.929, 10559.898, 400.801, 52855.251 25/03/24,19:27:29,04,08,1, 11.9,1,1, 4.929, 10559.887, 400.806, 52855.250 25/03/24,19:27:29,05,08,1, 11.9,1,1, 4.929, 10559.885, 400.854, 52855.312 25/03/24,19:27:29,06,08,1, 11.9,1,1, 4.929, 10559.896, 400.805, 52855.280 25/03/24,19:27:29,07,08,1, 11.9,1,1, 4.929, 10559.901, 400.826, 52855.298 25/03/24,19:27:29,08,08,1, 11.9,1,1, 4.929, 10559.883, 400.822, 52855.320 25/03/24,19:27:29,09,08,1, 11.9,1,1, 4.929, 10559.882, 400.857, 52855.242 25/03/24,19:27:29,10,08,1, 11.9,1,1, 4.929, 10559.894, 400.852, 52855.302 25/03/24,19:27:29,11,08,1, 11.9,1,1, 4.929, 10559.880, 400.868, 52855.234 25/03/24,19:27:29,12,08,1, 11.9,1,1, 4.929, 10559.871, 400.857, 52855.278 25/03/24,19:27:29,13,08,1, 11.9,1,1, 4.929, 10559.905, 400.841, 52855.240 25/03/24,19:27:29,14,08,1, 11.9,1,1, 4.929, 10559.888, 400.871, 52855.259 25/03/24,19:27:29,15,08,1, 11.9,1,1, 4.929, 10559.901, 400.880, 52855.240 25/03/24,19:27:29,16,08,1, 11.9,1,1, 4.929, 10559.889, 400.901, 52855.251 25/03/24,19:27:29,17,08,1, 11.9,1,1, 4.929, 10559.883, 400.890, 52855.218 25/03/24,19:27:29,18,08,1, 11.9,1,1, 4.929, 10559.894, 400.907, 52855.290 25/03/24,19:27:29,19,08,1, 11.9,1,1, 4.929, 10559.899, 400.896, 52855.289 25/03/24,19:27:30,00,08,1, 12.0,1,1, 4.923, 10559.896, 400.896, 52855.289 25/03/24,19:27:30,01,08,1, 12.0,1,1, 4.923, 10559.902, 400.921, 52855.312 25/03/24,19:27:30,02,08,1, 12.0,1,1, 4.923, 10559.882, 400.922, 52855.304 25/03/24,19:27:30,03,08,1, 12.0,1,1, 4.923, 10559.879, 400.948, 52855.233 25/03/24,19:27:30,04,08,1, 12.0,1,1, 4.923, 10559.906, 400.935, 52855.235 25/03/24,19:27:30,05,08,1, 12.0,1,1, 4.923, 10559.912, 400.986, 52855.307 25/03/24,19:27:30,06,08,1, 12.0,1,1, 4.923, 10559.905, 400.930, 52855.247 25/03/24,19:27:30,07,08,1, 12.0,1,1, 4.923, 10559.903, 400.979, 52855.230 25/03/24,19:27:30,08,08,1, 12.0,1,1, 4.923, 10559.891, 400.950, 52855.302 25/03/24,19:27:30,09,08,1, 12.0,1,1, 4.923, 10559.873, 400.999, 52855.302 25/03/24,19:27:30,10,08,1, 12.0,1,1, 4.923, 10559.897, 400.983, 52855.292 25/03/24,19:27:30,11,08,1, 12.0,1,1, 4.923, 10559.869, 400.991, 52855.222 25/03/24,19:27:30,12,08,1, 12.0,1,1, 4.923, 10559.907, 401.004, 52855.279 25/03/24,19:27:30,13,08,1, 12.0,1,1, 4.923, 10559.915, 400.987, 52855.272 25/03/24,19:27:30,14,08,1, 12.0,1,1, 4.923, 10559.920, 401.037, 52855.344 25/03/24,19:27:30,15,08,1, 12.0,1,1, 4.923, 10559.895, 400.996, 52855.166 25/03/24,19:27:30,16,08,1, 12.0,1,1, 4.923, 10559.906, 401.047, 52855.239 25/03/24,19:27:30,17,08,1, 12.0,1,1, 4.923, 10559.899, 401.028, 52855.275 25/03/24,19:27:30,18,08,1, 12.0,1,1, 4.923, 10559.902, 401.068, 52855.338 25/03/24,19:27:30,19,08,1, 12.0,1,1, 4.923, 10559.899, 401.058, 52855.261 25/03/24,19:27:31,00,08,1, 11.9,1,1, 4.919, 10559.896, 401.058, 52855.261 25/03/24,19:27:31,01,08,1, 11.9,1,1, 4.919, 10559.895, 401.088, 52855.283 25/03/24,19:27:31,02,08,1, 11.9,1,1, 4.919, 10559.901, 401.062, 52855.225 25/03/24,19:27:31,03,08,1, 11.9,1,1, 4.919, 10559.901, 401.103, 52855.249 25/03/24,19:27:31,04,08,1, 11.9,1,1, 4.919, 10559.886, 401.079, 52855.286 25/03/24,19:27:31,05,08,1, 11.9,1,1, 4.919, 10559.893, 401.126, 52855.280 25/03/24,19:27:31,06,08,1, 11.9,1,1, 4.919, 10559.898, 401.087, 52855.277 25/03/24,19:27:31,07,08,1, 11.9,1,1, 4.919, 10559.880, 401.119, 52855.343 25/03/24,19:27:31,08,08,1, 11.9,1,1, 4.919, 10559.889, 401.108, 52855.316 25/03/24,19:27:31,09,08,1, 11.9,1,1, 4.919, 10559.893, 401.118, 52855.258 25/03/24,19:27:31,10,08,1, 11.9,1,1, 4.919, 10559.910, 401.140, 52855.285 25/03/24,19:27:31,11,08,1, 11.9,1,1, 4.919, 10559.895, 401.143, 52855.248 25/03/24,19:27:31,12,08,1, 11.9,1,1, 4.919, 10559.903, 401.161, 52855.244 25/03/24,19:27:31,13,08,1, 11.9,1,1, 4.919, 10559.895, 401.148, 52855.253 25/03/24,19:27:31,14,08,1, 11.9,1,1, 4.919, 10559.889, 401.191, 52855.341 25/03/24,19:27:31,15,08,1, 11.9,1,1, 4.919, 10559.898, 401.171, 52855.172 25/03/24,19:27:31,16,08,1, 11.9,1,1, 4.919, 10559.861, 401.190, 52855.359 25/03/24,19:27:31,17,08,1, 11.9,1,1, 4.919, 10559.893, 401.203, 52855.353 25/03/24,19:27:31,18,08,1, 11.9,1,1, 4.919, 10559.877, 401.203, 52855.352 25/03/24,19:27:31,19,08,1, 11.9,1,1, 4.919, 10559.909, 401.209, 52855.363 25/03/24,19:27:32,00,08,1, 11.9,1,1, 4.923, 10559.905, 401.209, 52855.363 25/03/24,19:27:32,01,08,1, 11.9,1,1, 4.923, 10559.905, 401.236, 52855.287 25/03/24,19:27:32,02,08,1, 11.9,1,1, 4.923, 10559.892, 401.210, 52855.278 25/03/24,19:27:32,03,08,1, 11.9,1,1, 4.923, 10559.889, 401.262, 52855.312 25/03/24,19:27:32,04,08,1, 11.9,1,1, 4.923, 10559.902, 401.229, 52855.241 25/03/24,19:27:32,05,08,1, 11.9,1,1, 4.923, 10559.897, 401.295, 52855.326 25/03/24,19:27:32,06,08,1, 11.9,1,1, 4.923, 10559.883, 401.259, 52855.304 25/03/24,19:27:32,07,08,1, 11.9,1,1, 4.923, 10559.888, 401.280, 52855.339 25/03/24,19:27:32,08,08,1, 11.9,1,1, 4.923, 10559.908, 401.265, 52855.376 25/03/24,19:27:32,09,08,1, 11.9,1,1, 4.923, 10559.899, 401.276, 52855.295 25/03/24,19:27:32,10,08,1, 11.9,1,1, 4.923, 10559.932, 401.304, 52855.241 25/03/24,19:27:32,11,08,1, 11.9,1,1, 4.923, 10559.898, 401.265, 52855.268 25/03/24,19:27:32,12,08,1, 11.9,1,1, 4.923, 10559.897, 401.332, 52855.345 25/03/24,19:27:32,13,08,1, 11.9,1,1, 4.923, 10559.908, 401.328, 52855.349 25/03/24,19:27:32,14,08,1, 11.9,1,1, 4.923, 10559.896, 401.354, 52855.339 25/03/24,19:27:32,15,08,1, 11.9,1,1, 4.923, 10559.922, 401.314, 52855.315 25/03/24,19:27:32,16,08,1, 11.9,1,1, 4.923, 10559.916, 401.347, 52855.264 25/03/24,19:27:32,17,08,1, 11.9,1,1, 4.923, 10559.921, 401.369, 52855.366 25/03/24,19:27:32,18,08,1, 11.9,1,1, 4.923, 10559.913, 401.364, 52855.329 25/03/24,19:27:32,19,08,1, 11.9,1,1, 4.923, 10559.905, 401.389, 52855.302 25/03/24,19:27:33,00,08,1, 12.0,1,1, 4.927, 10559.905, 401.389, 52855.302 25/03/24,19:27:33,01,08,1, 12.0,1,1, 4.927, 10559.915, 401.394, 52855.307 25/03/24,19:27:33,02,08,1, 12.0,1,1, 4.927, 10559.918, 401.389, 52855.287 25/03/24,19:27:33,03,08,1, 12.0,1,1, 4.927, 10559.909, 401.418, 52855.284 25/03/24,19:27:33,04,08,1, 12.0,1,1, 4.927, 10559.923, 401.394, 52855.282 25/03/24,19:27:33,05,08,1, 12.0,1,1, 4.927, 10559.897, 401.409, 52855.350 25/03/24,19:27:33,06,08,1, 12.0,1,1, 4.927, 10559.921, 401.417, 52855.266 25/03/24,19:27:33,07,08,1, 12.0,1,1, 4.927, 10559.911, 401.434, 52855.335 25/03/24,19:27:33,08,08,1, 12.0,1,1, 4.927, 10559.916, 401.425, 52855.249 25/03/24,19:27:33,09,08,1, 12.0,1,1, 4.927, 10559.906, 401.454, 52855.304 25/03/24,19:27:33,10,08,1, 12.0,1,1, 4.927, 10559.911, 401.473, 52855.277 25/03/24,19:27:33,11,08,1, 12.0,1,1, 4.927, 10559.907, 401.451, 52855.358 25/03/24,19:27:33,12,08,1, 12.0,1,1, 4.927, 10559.930, 401.477, 52855.305 25/03/24,19:27:33,13,08,1, 12.0,1,1, 4.927, 10559.917, 401.455, 52855.284 25/03/24,19:27:33,14,08,1, 12.0,1,1, 4.927, 10559.891, 401.515, 52855.485 25/03/24,19:27:33,15,08,1, 12.0,1,1, 4.927, 10559.913, 401.470, 52855.277 25/03/24,19:27:33,16,08,1, 12.0,1,1, 4.927, 10559.912, 401.530, 52855.348 25/03/24,19:27:33,17,08,1, 12.0,1,1, 4.927, 10559.950, 401.501, 52855.342 25/03/24,19:27:33,18,08,1, 12.0,1,1, 4.927, 10559.941, 401.476, 52855.317 25/03/24,19:27:33,19,08,1, 12.0,1,1, 4.927, 10559.921, 401.532, 52855.257 25/03/24,19:27:34,00,08,1, 11.9,1,1, 4.921, 10559.913, 401.532, 52855.257 25/03/24,19:27:34,01,08,1, 11.9,1,1, 4.921, 10559.933, 401.545, 52855.316 25/03/24,19:27:34,02,08,1, 11.9,1,1, 4.921, 10559.940, 401.517, 52855.377 25/03/24,19:27:34,03,08,1, 11.9,1,1, 4.921, 10559.942, 401.556, 52855.379 25/03/24,19:27:34,04,08,1, 11.9,1,1, 4.921, 10559.939, 401.547, 52855.361 25/03/24,19:27:34,05,08,1, 11.9,1,1, 4.921, 10559.916, 401.559, 52855.341 25/03/24,19:27:34,06,08,1, 11.9,1,1, 4.921, 10559.932, 401.552, 52855.344 25/03/24,19:27:34,07,08,1, 11.9,1,1, 4.921, 10559.943, 401.548, 52855.253 25/03/24,19:27:34,08,08,1, 11.9,1,1, 4.921, 10559.954, 401.554, 52855.249 25/03/24,19:27:34,09,08,1, 11.9,1,1, 4.921, 10559.934, 401.543, 52855.223 25/03/24,19:27:34,10,08,1, 11.9,1,1, 4.921, 10559.929, 401.608, 52855.354 25/03/24,19:27:34,11,08,1, 11.9,1,1, 4.921, 10559.947, 401.567, 52855.342 25/03/24,19:27:34,12,08,1, 11.9,1,1, 4.921, 10559.949, 401.603, 52855.227 25/03/24,19:27:34,13,08,1, 11.9,1,1, 4.921, 10559.960, 401.588, 52855.386 25/03/24,19:27:34,14,08,1, 11.9,1,1, 4.921, 10559.949, 401.622, 52855.395 25/03/24,19:27:34,15,08,1, 11.9,1,1, 4.921, 10559.964, 401.634, 52855.349 25/03/24,19:27:34,16,08,1, 11.9,1,1, 4.921, 10559.948, 401.632, 52855.351 25/03/24,19:27:34,17,08,1, 11.9,1,1, 4.921, 10559.957, 401.643, 52855.371 25/03/24,19:27:34,18,08,1, 11.9,1,1, 4.921, 10559.957, 401.635, 52855.327 25/03/24,19:27:34,19,08,1, 11.9,1,1, 4.921, 10559.951, 401.677, 52855.313 25/03/24,19:27:35,00,08,1, 11.9,1,1, 4.927, 10559.946, 401.677, 52855.313 25/03/24,19:27:35,01,08,1, 11.9,1,1, 4.927, 10559.952, 401.647, 52855.307 25/03/24,19:27:35,02,08,1, 11.9,1,1, 4.927, 10559.972, 401.640, 52855.305 25/03/24,19:27:35,03,08,1, 11.9,1,1, 4.927, 10559.938, 401.690, 52855.292 25/03/24,19:27:35,04,08,1, 11.9,1,1, 4.927, 10559.969, 401.649, 52855.322 25/03/24,19:27:35,05,08,1, 11.9,1,1, 4.927, 10559.945, 401.695, 52855.302 25/03/24,19:27:35,06,08,1, 11.9,1,1, 4.927, 10559.985, 401.695, 52855.304 25/03/24,19:27:35,07,08,1, 11.9,1,1, 4.927, 10559.953, 401.689, 52855.249 25/03/24,19:27:35,08,08,1, 11.9,1,1, 4.927, 10559.940, 401.724, 52855.330 25/03/24,19:27:35,09,08,1, 11.9,1,1, 4.927, 10559.990, 401.694, 52855.297 25/03/24,19:27:35,10,08,1, 11.9,1,1, 4.927, 10560.003, 401.733, 52855.377 25/03/24,19:27:35,11,08,1, 11.9,1,1, 4.927, 10559.967, 401.710, 52855.288 25/03/24,19:27:35,12,08,1, 11.9,1,1, 4.927, 10559.973, 401.732, 52855.301 25/03/24,19:27:35,13,08,1, 11.9,1,1, 4.927, 10559.976, 401.730, 52855.281 25/03/24,19:27:35,14,08,1, 11.9,1,1, 4.927, 10560.004, 401.753, 52855.260 25/03/24,19:27:35,15,08,1, 11.9,1,1, 4.927, 10559.970, 401.723, 52855.323 25/03/24,19:27:35,16,08,1, 11.9,1,1, 4.927, 10559.955, 401.768, 52855.356 25/03/24,19:27:35,17,08,1, 11.9,1,1, 4.927, 10559.981, 401.763, 52855.328 25/03/24,19:27:35,18,08,1, 11.9,1,1, 4.927, 10559.977, 401.751, 52855.285 25/03/24,19:27:35,19,08,1, 11.9,1,1, 4.927, 10559.998, 401.793, 52855.388 25/03/24,19:27:36,00,08,1, 11.9,1,1, 4.926, 10559.996, 401.793, 52855.388 25/03/24,19:27:36,01,08,1, 11.9,1,1, 4.926, 10559.983, 401.804, 52855.387 25/03/24,19:27:36,02,08,1, 11.9,1,1, 4.926, 10559.993, 401.790, 52855.282 25/03/24,19:27:36,03,08,1, 11.9,1,1, 4.926, 10560.006, 401.816, 52855.258 25/03/24,19:27:36,04,08,1, 11.9,1,1, 4.926, 10560.007, 401.823, 52855.313 25/03/24,19:27:36,05,08,1, 11.9,1,1, 4.926, 10560.001, 401.812, 52855.307 25/03/24,19:27:36,06,08,1, 11.9,1,1, 4.926, 10559.998, 401.847, 52855.361 25/03/24,19:27:36,07,08,1, 11.9,1,1, 4.926, 10560.014, 401.826, 52855.297 25/03/24,19:27:36,08,08,1, 11.9,1,1, 4.926, 10560.022, 401.854, 52855.393 25/03/24,19:27:36,09,08,1, 11.9,1,1, 4.926, 10559.999, 401.840, 52855.355 25/03/24,19:27:36,10,08,1, 11.9,1,1, 4.926, 10559.997, 401.868, 52855.374 25/03/24,19:27:36,11,08,1, 11.9,1,1, 4.926, 10560.020, 401.871, 52855.352 25/03/24,19:27:36,12,08,1, 11.9,1,1, 4.926, 10560.030, 401.871, 52855.311 25/03/24,19:27:36,13,08,1, 11.9,1,1, 4.926, 10560.035, 401.842, 52855.236 25/03/24,19:27:36,14,08,1, 11.9,1,1, 4.926, 10560.017, 401.909, 52855.303 25/03/24,19:27:36,15,08,1, 11.9,1,1, 4.926, 10560.050, 401.887, 52855.294 25/03/24,19:27:36,16,08,1, 11.9,1,1, 4.926, 10560.053, 401.918, 52855.308 25/03/24,19:27:36,17,08,1, 11.9,1,1, 4.926, 10560.024, 401.895, 52855.371 25/03/24,19:27:36,18,08,1, 11.9,1,1, 4.926, 10560.011, 401.917, 52855.261 25/03/24,19:27:36,19,08,1, 11.9,1,1, 4.926, 10560.056, 401.932, 52855.270 25/03/24,19:27:37,00,09,1, 11.9,1,1, 4.923, 10560.055, 401.932, 52855.270 25/03/24,19:27:37,01,09,1, 11.9,1,1, 4.923, 10560.035, 401.928, 52855.359 25/03/24,19:27:37,02,09,1, 11.9,1,1, 4.923, 10560.021, 401.915, 52855.305 25/03/24,19:27:37,03,09,1, 11.9,1,1, 4.923, 10560.030, 401.971, 52855.375 25/03/24,19:27:37,04,09,1, 11.9,1,1, 4.923, 10560.063, 401.973, 52855.317 25/03/24,19:27:37,05,09,1, 11.9,1,1, 4.923, 10560.021, 401.982, 52855.271 25/03/24,19:27:37,06,09,1, 11.9,1,1, 4.923, 10560.066, 401.991, 52855.282 25/03/24,19:27:37,07,09,1, 11.9,1,1, 4.923, 10560.041, 402.000, 52855.302 25/03/24,19:27:37,08,09,1, 11.9,1,1, 4.923, 10560.042, 402.010, 52855.260 25/03/24,19:27:37,09,09,1, 11.9,1,1, 4.923, 10560.044, 401.966, 52855.294 25/03/24,19:27:37,10,09,1, 11.9,1,1, 4.923, 10560.026, 402.008, 52855.293 25/03/24,19:27:37,11,09,1, 11.9,1,1, 4.923, 10560.045, 401.982, 52855.255 25/03/24,19:27:37,12,09,1, 11.9,1,1, 4.923, 10560.044, 402.026, 52855.345 25/03/24,19:27:37,13,09,1, 11.9,1,1, 4.923, 10560.066, 402.022, 52855.328 25/03/24,19:27:37,14,09,1, 11.9,1,1, 4.923, 10560.038, 402.017, 52855.306 25/03/24,19:27:37,15,09,1, 11.9,1,1, 4.923, 10560.066, 402.009, 52855.300 25/03/24,19:27:37,16,09,1, 11.9,1,1, 4.923, 10560.042, 402.042, 52855.300 25/03/24,19:27:37,17,09,1, 11.9,1,1, 4.923, 10560.045, 402.048, 52855.315 25/03/24,19:27:37,18,09,1, 11.9,1,1, 4.923, 10560.056, 402.042, 52855.266 25/03/24,19:27:37,19,09,1, 11.9,1,1, 4.923, 10560.074, 402.102, 52855.381 25/03/24,19:27:38,00,09,1, 11.9,1,1, 4.925, 10560.071, 402.102, 52855.381 25/03/24,19:27:38,01,09,1, 11.9,1,1, 4.925, 10560.061, 402.116, 52855.435 25/03/24,19:27:38,02,09,1, 11.9,1,1, 4.925, 10560.090, 402.070, 52855.303 25/03/24,19:27:38,03,09,1, 11.9,1,1, 4.925, 10560.038, 402.135, 52855.379 25/03/24,19:27:38,04,09,1, 11.9,1,1, 4.925, 10560.053, 402.085, 52855.380 25/03/24,19:27:38,05,09,1, 11.9,1,1, 4.925, 10560.060, 402.113, 52855.275 25/03/24,19:27:38,06,09,1, 11.9,1,1, 4.925, 10560.038, 402.104, 52855.278 25/03/24,19:27:38,07,09,1, 11.9,1,1, 4.925, 10560.049, 402.118, 52855.297 25/03/24,19:27:38,08,09,1, 11.9,1,1, 4.925, 10560.060, 402.115, 52855.316 25/03/24,19:27:38,09,09,1, 11.9,1,1, 4.925, 10560.100, 402.136, 52855.250 25/03/24,19:27:38,10,09,1, 11.9,1,1, 4.925, 10560.074, 402.182, 52855.326 25/03/24,19:27:38,11,09,1, 11.9,1,1, 4.925, 10560.091, 402.132, 52855.338 25/03/24,19:27:38,12,09,1, 11.9,1,1, 4.925, 10560.087, 402.162, 52855.316 25/03/24,19:27:38,13,09,1, 11.9,1,1, 4.925, 10560.094, 402.138, 52855.319 25/03/24,19:27:38,14,09,1, 11.9,1,1, 4.925, 10560.072, 402.161, 52855.318 25/03/24,19:27:38,15,09,1, 11.9,1,1, 4.925, 10560.065, 402.147, 52855.315 25/03/24,19:27:38,16,09,1, 11.9,1,1, 4.925, 10560.108, 402.202, 52855.261 25/03/24,19:27:38,17,09,1, 11.9,1,1, 4.925, 10560.102, 402.212, 52855.350 25/03/24,19:27:38,18,09,1, 11.9,1,1, 4.925, 10560.075, 402.170, 52855.244 25/03/24,19:27:38,19,09,1, 11.9,1,1, 4.925, 10560.097, 402.201, 52855.301 25/03/24,19:27:39,00,08,1, 11.9,1,1, 4.921, 10560.097, 402.201, 52855.301 25/03/24,19:27:39,01,08,1, 11.9,1,1, 4.921, 10560.100, 402.222, 52855.283 25/03/24,19:27:39,02,08,1, 11.9,1,1, 4.921, 10560.062, 402.207, 52855.341 25/03/24,19:27:39,03,08,1, 11.9,1,1, 4.921, 10560.104, 402.236, 52855.342 25/03/24,19:27:39,04,08,1, 11.9,1,1, 4.921, 10560.096, 402.204, 52855.347 25/03/24,19:27:39,05,08,1, 11.9,1,1, 4.921, 10560.112, 402.227, 52855.111 25/03/24,19:27:39,06,08,1, 11.9,1,1, 4.921, 10560.134, 402.203, 52855.308 25/03/24,19:27:39,07,08,1, 11.9,1,1, 4.921, 10560.118, 402.240, 52855.305 25/03/24,19:27:39,08,08,1, 11.9,1,1, 4.921, 10560.134, 402.258, 52855.391 25/03/24,19:27:39,09,08,1, 11.9,1,1, 4.921, 10560.093, 402.235, 52855.289 25/03/24,19:27:39,10,08,1, 11.9,1,1, 4.921, 10560.117, 402.294, 52855.398 25/03/24,19:27:39,11,08,1, 11.9,1,1, 4.921, 10560.096, 402.267, 52855.400 25/03/24,19:27:39,12,08,1, 11.9,1,1, 4.921, 10560.106, 402.289, 52855.375 25/03/24,19:27:39,13,08,1, 11.9,1,1, 4.921, 10560.107, 402.276, 52855.299 25/03/24,19:27:39,14,08,1, 11.9,1,1, 4.921, 10560.106, 402.289, 52855.327 25/03/24,19:27:39,15,08,1, 11.9,1,1, 4.921, 10560.113, 402.312, 52855.359 25/03/24,19:27:39,16,08,1, 11.9,1,1, 4.921, 10560.108, 402.310, 52855.284 25/03/24,19:27:39,17,08,1, 11.9,1,1, 4.921, 10560.112, 402.323, 52855.314 25/03/24,19:27:39,18,08,1, 11.9,1,1, 4.921, 10560.112, 402.299, 52855.283 25/03/24,19:27:39,19,08,1, 11.9,1,1, 4.921, 10560.113, 402.361, 52855.352 25/03/24,19:27:40,00,08,1, 11.9,1,1, 4.926, 10560.105, 402.361, 52855.352 25/03/24,19:27:40,01,08,1, 11.9,1,1, 4.926, 10560.107, 402.361, 52855.306 25/03/24,19:27:40,02,08,1, 11.9,1,1, 4.926, 10560.112, 402.340, 52855.204 25/03/24,19:27:40,03,08,1, 11.9,1,1, 4.926, 10560.120, 402.369, 52855.344 25/03/24,19:27:40,04,08,1, 11.9,1,1, 4.926, 10560.119, 402.342, 52855.337 25/03/24,19:27:40,05,08,1, 11.9,1,1, 4.926, 10560.094, 402.362, 52855.281 25/03/24,19:27:40,06,08,1, 11.9,1,1, 4.926, 10560.100, 402.383, 52855.392 25/03/24,19:27:40,07,08,1, 11.9,1,1, 4.926, 10560.113, 402.360, 52855.213 25/03/24,19:27:40,08,08,1, 11.9,1,1, 4.926, 10560.103, 402.414, 52855.276 25/03/24,19:27:40,09,08,1, 11.9,1,1, 4.926, 10560.091, 402.359, 52855.299 25/03/24,19:27:40,10,08,1, 11.9,1,1, 4.926, 10560.114, 402.411, 52855.246 25/03/24,19:27:40,11,08,1, 11.9,1,1, 4.926, 10560.112, 402.380, 52855.323 25/03/24,19:27:40,12,08,1, 11.9,1,1, 4.926, 10560.127, 402.418, 52855.301 25/03/24,19:27:40,13,08,1, 11.9,1,1, 4.926, 10560.125, 402.411, 52855.295 25/03/24,19:27:40,14,08,1, 11.9,1,1, 4.926, 10560.102, 402.444, 52855.369 25/03/24,19:27:40,15,08,1, 11.9,1,1, 4.926, 10560.110, 402.436, 52855.308 25/03/24,19:27:40,16,08,1, 11.9,1,1, 4.926, 10560.088, 402.413, 52855.224 25/03/24,19:27:40,17,08,1, 11.9,1,1, 4.926, 10560.109, 402.440, 52855.137 25/03/24,19:27:40,18,08,1, 11.9,1,1, 4.926, 10560.112, 402.437, 52855.308 25/03/24,19:27:40,19,08,1, 11.9,1,1, 4.926, 10560.140, 402.468, 52855.343 25/03/24,19:27:41,00,08,1, 11.9,1,1, 4.924, 10560.138, 402.468, 52855.343 25/03/24,19:27:41,01,08,1, 11.9,1,1, 4.924, 10560.107, 402.457, 52855.371 25/03/24,19:27:41,02,08,1, 11.9,1,1, 4.924, 10560.117, 402.448, 52855.331 25/03/24,19:27:41,03,08,1, 11.9,1,1, 4.924, 10560.138, 402.480, 52855.309 25/03/24,19:27:41,04,08,1, 11.9,1,1, 4.924, 10560.134, 402.476, 52855.308 25/03/24,19:27:41,05,08,1, 11.9,1,1, 4.924, 10560.129, 402.463, 52855.338 25/03/24,19:27:41,06,08,1, 11.9,1,1, 4.924, 10560.112, 402.486, 52855.358 25/03/24,19:27:41,07,08,1, 11.9,1,1, 4.924, 10560.125, 402.461, 52855.366 25/03/24,19:27:41,08,08,1, 11.9,1,1, 4.924, 10560.121, 402.494, 52855.310 25/03/24,19:27:41,09,08,1, 11.9,1,1, 4.924, 10560.130, 402.492, 52855.292 25/03/24,19:27:41,10,08,1, 11.9,1,1, 4.924, 10560.111, 402.529, 52855.412 25/03/24,19:27:41,11,08,1, 11.9,1,1, 4.924, 10560.122, 402.507, 52855.409 25/03/24,19:27:41,12,08,1, 11.9,1,1, 4.924, 10560.138, 402.521, 52855.270 25/03/24,19:27:41,13,08,1, 11.9,1,1, 4.924, 10560.136, 402.526, 52855.284 25/03/24,19:27:41,14,08,1, 11.9,1,1, 4.924, 10560.127, 402.548, 52855.312 25/03/24,19:27:41,15,08,1, 11.9,1,1, 4.924, 10560.130, 402.554, 52855.315 25/03/24,19:27:41,16,08,1, 11.9,1,1, 4.924, 10560.124, 402.546, 52855.257 25/03/24,19:27:41,17,08,1, 11.9,1,1, 4.924, 10560.119, 402.558, 52855.312 25/03/24,19:27:41,18,08,1, 11.9,1,1, 4.924, 10560.133, 402.549, 52855.321 25/03/24,19:27:41,19,08,1, 11.9,1,1, 4.924, 10560.131, 402.583, 52855.387 25/03/24,19:27:42,00,08,1, 11.9,1,1, 4.923, 10560.130, 402.583, 52855.387 25/03/24,19:27:42,01,08,1, 11.9,1,1, 4.923, 10560.146, 402.595, 52855.345 25/03/24,19:27:42,02,08,1, 11.9,1,1, 4.923, 10560.129, 402.570, 52855.297 25/03/24,19:27:42,03,08,1, 11.9,1,1, 4.923, 10560.160, 402.597, 52855.267 25/03/24,19:27:42,04,08,1, 11.9,1,1, 4.923, 10560.160, 402.602, 52855.304 25/03/24,19:27:42,05,08,1, 11.9,1,1, 4.923, 10560.118, 402.611, 52855.345 25/03/24,19:27:42,06,08,1, 11.9,1,1, 4.923, 10560.135, 402.612, 52855.355 25/03/24,19:27:42,07,08,1, 11.9,1,1, 4.923, 10560.142, 402.616, 52855.265 25/03/24,19:27:42,08,08,1, 11.9,1,1, 4.923, 10560.134, 402.636, 52855.331 25/03/24,19:27:42,09,08,1, 11.9,1,1, 4.923, 10560.137, 402.623, 52855.387 25/03/24,19:27:42,10,08,1, 11.9,1,1, 4.923, 10560.155, 402.653, 52855.355 25/03/24,19:27:42,11,08,1, 11.9,1,1, 4.923, 10560.120, 402.631, 52855.379 25/03/24,19:27:42,12,08,1, 11.9,1,1, 4.923, 10560.136, 402.652, 52855.349 25/03/24,19:27:42,13,08,1, 11.9,1,1, 4.923, 10560.145, 402.642, 52855.372 25/03/24,19:27:42,14,08,1, 11.9,1,1, 4.923, 10560.120, 402.656, 52855.365 25/03/24,19:27:42,15,08,1, 11.9,1,1, 4.923, 10560.158, 402.663, 52855.347 25/03/24,19:27:42,16,08,1, 11.9,1,1, 4.923, 10560.154, 402.660, 52855.242 25/03/24,19:27:42,17,08,1, 11.9,1,1, 4.923, 10560.168, 402.683, 52855.295 25/03/24,19:27:42,18,08,1, 11.9,1,1, 4.923, 10560.153, 402.691, 52855.351 25/03/24,19:27:42,19,08,1, 11.9,1,1, 4.923, 10560.179, 402.707, 52855.246 25/03/24,19:27:43,00,08,1, 12.0,1,1, 4.924, 10560.172, 402.707, 52855.246 25/03/24,19:27:43,01,08,1, 12.0,1,1, 4.924, 10560.146, 402.723, 52855.343 25/03/24,19:27:43,02,08,1, 12.0,1,1, 4.924, 10560.162, 402.673, 52855.347 25/03/24,19:27:43,03,08,1, 12.0,1,1, 4.924, 10560.156, 402.745, 52855.377 25/03/24,19:27:43,04,08,1, 12.0,1,1, 4.924, 10560.147, 402.717, 52855.288 25/03/24,19:27:43,05,08,1, 12.0,1,1, 4.924, 10560.141, 402.722, 52855.348 25/03/24,19:27:43,06,08,1, 12.0,1,1, 4.924, 10560.181, 402.713, 52855.296 25/03/24,19:27:43,07,08,1, 12.0,1,1, 4.924, 10560.157, 402.721, 52855.263 25/03/24,19:27:43,08,08,1, 12.0,1,1, 4.924, 10560.167, 402.762, 52855.341 25/03/24,19:27:43,09,08,1, 12.0,1,1, 4.924, 10560.143, 402.741, 52855.265 25/03/24,19:27:43,10,08,1, 12.0,1,1, 4.924, 10560.164, 402.750, 52855.302 25/03/24,19:27:43,11,08,1, 12.0,1,1, 4.924, 10560.178, 402.746, 52855.146 25/03/24,19:27:43,12,08,1, 12.0,1,1, 4.924, 10560.148, 402.770, 52855.400 25/03/24,19:27:43,13,08,1, 12.0,1,1, 4.924, 10560.163, 402.763, 52855.358 25/03/24,19:27:43,14,08,1, 12.0,1,1, 4.924, 10560.172, 402.799, 52855.331 25/03/24,19:27:43,15,08,1, 12.0,1,1, 4.924, 10560.179, 402.795, 52855.293 25/03/24,19:27:43,16,08,1, 12.0,1,1, 4.924, 10560.158, 402.810, 52855.313 25/03/24,19:27:43,17,08,1, 12.0,1,1, 4.924, 10560.172, 402.819, 52855.277 25/03/24,19:27:43,18,08,1, 12.0,1,1, 4.924, 10560.174, 402.800, 52855.322 25/03/24,19:27:43,19,08,1, 12.0,1,1, 4.924, 10560.168, 402.820, 52855.212 25/03/24,19:27:44,00,08,1, 11.9,1,1, 4.915, 10560.163, 402.820, 52855.212 25/03/24,19:27:44,01,08,1, 11.9,1,1, 4.915, 10560.154, 402.842, 52855.302 25/03/24,19:27:44,02,08,1, 11.9,1,1, 4.915, 10560.178, 402.819, 52855.305 25/03/24,19:27:44,03,08,1, 11.9,1,1, 4.915, 10560.149, 402.862, 52855.305 25/03/24,19:27:44,04,08,1, 11.9,1,1, 4.915, 10560.171, 402.841, 52855.244 25/03/24,19:27:44,05,08,1, 11.9,1,1, 4.915, 10560.163, 402.839, 52855.288 25/03/24,19:27:44,06,08,1, 11.9,1,1, 4.915, 10560.175, 402.848, 52855.273 25/03/24,19:27:44,07,08,1, 11.9,1,1, 4.915, 10560.158, 402.854, 52855.274 25/03/24,19:27:44,08,08,1, 11.9,1,1, 4.915, 10560.151, 402.879, 52855.295 25/03/24,19:27:44,09,08,1, 11.9,1,1, 4.915, 10560.139, 402.864, 52855.245 25/03/24,19:27:44,10,08,1, 11.9,1,1, 4.915, 10560.179, 402.902, 52855.341 25/03/24,19:27:44,11,08,1, 11.9,1,1, 4.915, 10560.149, 402.866, 52855.275 25/03/24,19:27:44,12,08,1, 11.9,1,1, 4.915, 10560.188, 402.883, 52855.252 25/03/24,19:27:44,13,08,1, 11.9,1,1, 4.915, 10560.183, 402.852, 52855.270 25/03/24,19:27:44,14,08,1, 11.9,1,1, 4.915, 10560.174, 402.906, 52855.312 25/03/24,19:27:44,15,08,1, 11.9,1,1, 4.915, 10560.139, 402.887, 52855.318 25/03/24,19:27:44,16,08,1, 11.9,1,1, 4.915, 10560.162, 402.918, 52855.249 25/03/24,19:27:44,17,08,1, 11.9,1,1, 4.915, 10560.158, 402.904, 52855.253 25/03/24,19:27:44,18,08,1, 11.9,1,1, 4.915, 10560.155, 402.909, 52855.315 25/03/24,19:27:44,19,08,1, 11.9,1,1, 4.915, 10560.175, 402.939, 52855.324 25/03/24,19:27:45,00,07,1, 11.9,1,1, 4.923, 10560.172, 402.939, 52855.324 25/03/24,19:27:45,01,07,1, 11.9,1,1, 4.923, 10560.168, 402.951, 52855.303 25/03/24,19:27:45,02,07,1, 11.9,1,1, 4.923, 10560.170, 402.911, 52855.256 25/03/24,19:27:45,03,07,1, 11.9,1,1, 4.923, 10560.185, 402.960, 52855.292 25/03/24,19:27:45,04,07,1, 11.9,1,1, 4.923, 10560.154, 402.928, 52855.306 25/03/24,19:27:45,05,07,1, 11.9,1,1, 4.923, 10560.175, 402.964, 52855.193 25/03/24,19:27:45,06,07,1, 11.9,1,1, 4.923, 10560.192, 402.952, 52855.258 25/03/24,19:27:45,07,07,1, 11.9,1,1, 4.923, 10560.161, 402.941, 52855.297 25/03/24,19:27:45,08,07,1, 11.9,1,1, 4.923, 10560.159, 402.979, 52855.342 25/03/24,19:27:45,09,07,1, 11.9,1,1, 4.923, 10560.158, 402.966, 52855.257 25/03/24,19:27:45,10,07,1, 11.9,1,1, 4.923, 10560.176, 402.974, 52855.307 25/03/24,19:27:45,11,07,1, 11.9,1,1, 4.923, 10560.163, 402.962, 52855.179 25/03/24,19:27:45,12,07,1, 11.9,1,1, 4.923, 10560.142, 403.022, 52855.348 25/03/24,19:27:45,13,07,1, 11.9,1,1, 4.923, 10560.157, 403.000, 52855.292 25/03/24,19:27:45,14,07,1, 11.9,1,1, 4.923, 10560.156, 403.010, 52855.280 25/03/24,19:27:45,15,07,1, 11.9,1,1, 4.923, 10560.156, 402.996, 52855.256 25/03/24,19:27:45,16,07,1, 11.9,1,1, 4.923, 10560.158, 403.045, 52855.280 25/03/24,19:27:45,17,07,1, 11.9,1,1, 4.923, 10560.155, 403.005, 52855.294 25/03/24,19:27:45,18,07,1, 11.9,1,1, 4.923, 10560.155, 403.023, 52855.300 25/03/24,19:27:45,19,07,1, 11.9,1,1, 4.923, 10560.145, 403.025, 52855.290 25/03/24,19:27:46,00,08,1, 11.9,1,1, 4.926, 10560.138, 403.025, 52855.290 25/03/24,19:27:46,01,08,1, 11.9,1,1, 4.926, 10560.167, 403.061, 52855.218 25/03/24,19:27:46,02,08,1, 11.9,1,1, 4.926, 10560.168, 403.017, 52855.221 25/03/24,19:27:46,03,08,1, 11.9,1,1, 4.926, 10560.149, 403.068, 52855.234 25/03/24,19:27:46,04,08,1, 11.9,1,1, 4.926, 10560.174, 403.050, 52855.274 25/03/24,19:27:46,05,08,1, 11.9,1,1, 4.926, 10560.121, 403.081, 52855.267 25/03/24,19:27:46,06,08,1, 11.9,1,1, 4.926, 10560.142, 403.071, 52855.313 25/03/24,19:27:46,07,08,1, 11.9,1,1, 4.926, 10560.165, 403.067, 52855.271 25/03/24,19:27:46,08,08,1, 11.9,1,1, 4.926, 10560.141, 403.076, 52855.322 25/03/24,19:27:46,09,08,1, 11.9,1,1, 4.926, 10560.169, 403.088, 52855.247 25/03/24,19:27:46,10,08,1, 11.9,1,1, 4.926, 10560.151, 403.087, 52855.213 25/03/24,19:27:46,11,08,1, 11.9,1,1, 4.926, 10560.130, 403.078, 52855.287 25/03/24,19:27:46,12,08,1, 11.9,1,1, 4.926, 10560.140, 403.111, 52855.214 25/03/24,19:27:46,13,08,1, 11.9,1,1, 4.926, 10560.167, 403.099, 52855.300 25/03/24,19:27:46,14,08,1, 11.9,1,1, 4.926, 10560.162, 403.126, 52855.326 25/03/24,19:27:46,15,08,1, 11.9,1,1, 4.926, 10560.145, 403.115, 52855.273 25/03/24,19:27:46,16,08,1, 11.9,1,1, 4.926, 10560.145, 403.131, 52855.245 25/03/24,19:27:46,17,08,1, 11.9,1,1, 4.926, 10560.150, 403.103, 52855.201 25/03/24,19:27:46,18,08,1, 11.9,1,1, 4.926, 10560.149, 403.147, 52855.227 25/03/24,19:27:46,19,08,1, 11.9,1,1, 4.926, 10560.150, 403.172, 52855.263 25/03/24,19:27:47,00,07,1, 11.8,1,1, 4.927, 10560.147, 403.172, 52855.263 25/03/24,19:27:47,01,07,1, 11.8,1,1, 4.927, 10560.165, 403.189, 52855.251 25/03/24,19:27:47,02,07,1, 11.8,1,1, 4.927, 10560.140, 403.154, 52855.240 25/03/24,19:27:47,03,07,1, 11.8,1,1, 4.927, 10560.169, 403.171, 52855.216 25/03/24,19:27:47,04,07,1, 11.8,1,1, 4.927, 10560.143, 403.156, 52855.260 25/03/24,19:27:47,05,07,1, 11.8,1,1, 4.927, 10560.150, 403.197, 52855.303 25/03/24,19:27:47,06,07,1, 11.8,1,1, 4.927, 10560.156, 403.157, 52855.294 25/03/24,19:27:47,07,07,1, 11.8,1,1, 4.927, 10560.132, 403.187, 52855.234 25/03/24,19:27:47,08,07,1, 11.8,1,1, 4.927, 10560.173, 403.208, 52855.272 25/03/24,19:27:47,09,07,1, 11.8,1,1, 4.927, 10560.130, 403.221, 52855.269 25/03/24,19:27:47,10,07,1, 11.8,1,1, 4.927, 10560.160, 403.219, 52855.224 25/03/24,19:27:47,11,07,1, 11.8,1,1, 4.927, 10560.169, 403.228, 52855.270 25/03/24,19:27:47,12,07,1, 11.8,1,1, 4.927, 10560.157, 403.239, 52855.195 25/03/24,19:27:47,13,07,1, 11.8,1,1, 4.927, 10560.146, 403.222, 52855.244 25/03/24,19:27:47,14,07,1, 11.8,1,1, 4.927, 10560.152, 403.264, 52855.259 25/03/24,19:27:47,15,07,1, 11.8,1,1, 4.927, 10560.156, 403.244, 52855.224 25/03/24,19:27:47,16,07,1, 11.8,1,1, 4.927, 10560.139, 403.256, 52855.332 25/03/24,19:27:47,17,07,1, 11.8,1,1, 4.927, 10560.162, 403.251, 52855.252 25/03/24,19:27:47,18,07,1, 11.8,1,1, 4.927, 10560.153, 403.265, 52855.246 25/03/24,19:27:47,19,07,1, 11.8,1,1, 4.927, 10560.181, 403.277, 52855.268 25/03/24,19:27:48,00,07,1, 11.9,1,1, 4.915, 10560.180, 403.277, 52855.268 25/03/24,19:27:48,01,07,1, 11.9,1,1, 4.915, 10560.145, 403.299, 52855.271 25/03/24,19:27:48,02,07,1, 11.9,1,1, 4.915, 10560.145, 403.282, 52855.292 25/03/24,19:27:48,03,07,1, 11.9,1,1, 4.915, 10560.159, 403.285, 52855.248 25/03/24,19:27:48,04,07,1, 11.9,1,1, 4.915, 10560.182, 403.275, 52855.261 25/03/24,19:27:48,05,07,1, 11.9,1,1, 4.915, 10560.139, 403.312, 52855.221 25/03/24,19:27:48,06,07,1, 11.9,1,1, 4.915, 10560.157, 403.312, 52855.254 25/03/24,19:27:48,07,07,1, 11.9,1,1, 4.915, 10560.155, 403.325, 52855.240 25/03/24,19:27:48,08,07,1, 11.9,1,1, 4.915, 10560.151, 403.304, 52855.214 25/03/24,19:27:48,09,07,1, 11.9,1,1, 4.915, 10560.131, 403.348, 52855.191 25/03/24,19:27:48,10,07,1, 11.9,1,1, 4.915, 10560.166, 403.341, 52855.229 25/03/24,19:27:48,11,07,1, 11.9,1,1, 4.915, 10560.127, 403.331, 52855.273 25/03/24,19:27:48,12,07,1, 11.9,1,1, 4.915, 10560.151, 403.359, 52855.281 25/03/24,19:27:48,13,07,1, 11.9,1,1, 4.915, 10560.131, 403.357, 52855.179 25/03/24,19:27:48,14,07,1, 11.9,1,1, 4.915, 10560.143, 403.356, 52855.198 25/03/24,19:27:48,15,07,1, 11.9,1,1, 4.915, 10560.158, 403.332, 52855.208 25/03/24,19:27:48,16,07,1, 11.9,1,1, 4.915, 10560.129, 403.372, 52855.239 25/03/24,19:27:48,17,07,1, 11.9,1,1, 4.915, 10560.169, 403.370, 52855.322 25/03/24,19:27:48,18,07,1, 11.9,1,1, 4.915, 10560.145, 403.384, 52855.260 25/03/24,19:27:48,19,07,1, 11.9,1,1, 4.915, 10560.149, 403.401, 52855.293 25/03/24,19:27:49,00,08,1, 11.9,1,1, 4.925, 10560.147, 403.401, 52855.293 25/03/24,19:27:49,01,08,1, 11.9,1,1, 4.925, 10560.171, 403.404, 52855.255 25/03/24,19:27:49,02,08,1, 11.9,1,1, 4.925, 10560.143, 403.371, 52855.196 25/03/24,19:27:49,03,08,1, 11.9,1,1, 4.925, 10560.168, 403.429, 52855.216 25/03/24,19:27:49,04,08,1, 11.9,1,1, 4.925, 10560.145, 403.413, 52855.300 25/03/24,19:27:49,05,08,1, 11.9,1,1, 4.925, 10560.165, 403.408, 52855.048 25/03/24,19:27:49,06,08,1, 11.9,1,1, 4.925, 10560.128, 403.437, 52855.319 25/03/24,19:27:49,07,08,1, 11.9,1,1, 4.925, 10560.193, 403.442, 52855.255 25/03/24,19:27:49,08,08,1, 11.9,1,1, 4.925, 10560.181, 403.439, 52855.299 25/03/24,19:27:49,09,08,1, 11.9,1,1, 4.925, 10560.165, 403.456, 52855.326 25/03/24,19:27:49,10,08,1, 11.9,1,1, 4.925, 10560.169, 403.440, 52855.337 25/03/24,19:27:49,11,08,1, 11.9,1,1, 4.925, 10560.171, 403.445, 52855.213 25/03/24,19:27:49,12,08,1, 11.9,1,1, 4.925, 10560.170, 403.469, 52855.286 25/03/24,19:27:49,13,08,1, 11.9,1,1, 4.925, 10560.155, 403.447, 52855.251 25/03/24,19:27:49,14,08,1, 11.9,1,1, 4.925, 10560.173, 403.483, 52855.236 25/03/24,19:27:49,15,08,1, 11.9,1,1, 4.925, 10560.155, 403.461, 52855.247 25/03/24,19:27:49,16,08,1, 11.9,1,1, 4.925, 10560.160, 403.487, 52855.311 25/03/24,19:27:49,17,08,1, 11.9,1,1, 4.925, 10560.158, 403.487, 52855.289 25/03/24,19:27:49,18,08,1, 11.9,1,1, 4.925, 10560.163, 403.504, 52855.243 25/03/24,19:27:49,19,08,1, 11.9,1,1, 4.925, 10560.171, 403.498, 52855.258 25/03/24,19:27:50,00,08,1, 11.9,1,1, 4.922, 10560.163, 403.498, 52855.258 25/03/24,19:27:50,01,08,1, 11.9,1,1, 4.922, 10560.129, 403.489, 52855.256 25/03/24,19:27:50,02,08,1, 11.9,1,1, 4.922, 10560.154, 403.500, 52855.285 25/03/24,19:27:50,03,08,1, 11.9,1,1, 4.922, 10560.169, 403.521, 52855.273 25/03/24,19:27:50,04,08,1, 11.9,1,1, 4.922, 10560.170, 403.510, 52855.211 25/03/24,19:27:50,05,08,1, 11.9,1,1, 4.922, 10560.156, 403.549, 52855.224 25/03/24,19:27:50,06,08,1, 11.9,1,1, 4.922, 10560.162, 403.529, 52855.205 25/03/24,19:27:50,07,08,1, 11.9,1,1, 4.922, 10560.163, 403.525, 52855.253 25/03/24,19:27:50,08,08,1, 11.9,1,1, 4.922, 10560.175, 403.542, 52855.257 25/03/24,19:27:50,09,08,1, 11.9,1,1, 4.922, 10560.169, 403.539, 52855.237 25/03/24,19:27:50,10,08,1, 11.9,1,1, 4.922, 10560.181, 403.572, 52855.244 25/03/24,19:27:50,11,08,1, 11.9,1,1, 4.922, 10560.169, 403.547, 52855.234 25/03/24,19:27:50,12,08,1, 11.9,1,1, 4.922, 10560.171, 403.550, 52855.247 25/03/24,19:27:50,13,08,1, 11.9,1,1, 4.922, 10560.147, 403.544, 52855.184 25/03/24,19:27:50,14,08,1, 11.9,1,1, 4.922, 10560.208, 403.582, 52855.239 25/03/24,19:27:50,15,08,1, 11.9,1,1, 4.922, 10560.167, 403.545, 52855.250 25/03/24,19:27:50,16,08,1, 11.9,1,1, 4.922, 10560.183, 403.603, 52855.256 25/03/24,19:27:50,17,08,1, 11.9,1,1, 4.922, 10560.191, 403.566, 52855.222 25/03/24,19:27:50,18,08,1, 11.9,1,1, 4.922, 10560.156, 403.589, 52855.223 25/03/24,19:27:50,19,08,1, 11.9,1,1, 4.922, 10560.196, 403.576, 52855.224 25/03/24,19:27:51,00,08,1, 11.8,1,1, 4.925, 10560.188, 403.576, 52855.224 25/03/24,19:27:51,01,08,1, 11.8,1,1, 4.925, 10560.186, 403.616, 52855.224 25/03/24,19:27:51,02,08,1, 11.8,1,1, 4.925, 10560.180, 403.598, 52855.154 25/03/24,19:27:51,03,08,1, 11.8,1,1, 4.925, 10560.192, 403.621, 52855.184 25/03/24,19:27:51,04,08,1, 11.8,1,1, 4.925, 10560.199, 403.612, 52855.249 25/03/24,19:27:51,05,08,1, 11.8,1,1, 4.925, 10560.173, 403.624, 52855.295 25/03/24,19:27:51,06,08,1, 11.8,1,1, 4.925, 10560.188, 403.607, 52855.237 25/03/24,19:27:51,07,08,1, 11.8,1,1, 4.925, 10560.180, 403.664, 52855.180 25/03/24,19:27:51,08,08,1, 11.8,1,1, 4.925, 10560.210, 403.627, 52855.260 25/03/24,19:27:51,09,08,1, 11.8,1,1, 4.925, 10560.198, 403.662, 52855.226 25/03/24,19:27:51,10,08,1, 11.8,1,1, 4.925, 10560.195, 403.653, 52855.201 25/03/24,19:27:51,11,08,1, 11.8,1,1, 4.925, 10560.209, 403.668, 52855.197 25/03/24,19:27:51,12,08,1, 11.8,1,1, 4.925, 10560.197, 403.667, 52855.208 25/03/24,19:27:51,13,08,1, 11.8,1,1, 4.925, 10560.192, 403.662, 52855.175 25/03/24,19:27:51,14,08,1, 11.8,1,1, 4.925, 10560.212, 403.692, 52855.185 25/03/24,19:27:51,15,08,1, 11.8,1,1, 4.925, 10560.196, 403.682, 52855.204 25/03/24,19:27:51,16,08,1, 11.8,1,1, 4.925, 10560.213, 403.705, 52855.166 25/03/24,19:27:51,17,08,1, 11.8,1,1, 4.925, 10560.213, 403.676, 52855.139 25/03/24,19:27:51,18,08,1, 11.8,1,1, 4.925, 10560.187, 403.739, 52855.209 25/03/24,19:27:51,19,08,1, 11.8,1,1, 4.925, 10560.197, 403.708, 52855.200 25/03/24,19:27:52,00,09,1, 11.9,1,1, 4.919, 10560.197, 403.708, 52855.200 25/03/24,19:27:52,01,09,1, 11.9,1,1, 4.919, 10560.213, 403.732, 52855.205 25/03/24,19:27:52,02,09,1, 11.9,1,1, 4.919, 10560.183, 403.706, 52855.145 25/03/24,19:27:52,03,09,1, 11.9,1,1, 4.919, 10560.205, 403.770, 52855.216 25/03/24,19:27:52,04,09,1, 11.9,1,1, 4.919, 10560.191, 403.726, 52855.163 25/03/24,19:27:52,05,09,1, 11.9,1,1, 4.919, 10560.228, 403.764, 52855.254 25/03/24,19:27:52,06,09,1, 11.9,1,1, 4.919, 10560.196, 403.730, 52855.161 25/03/24,19:27:52,07,09,1, 11.9,1,1, 4.919, 10560.197, 403.761, 52855.209 25/03/24,19:27:52,08,09,1, 11.9,1,1, 4.919, 10560.211, 403.730, 52855.166 25/03/24,19:27:52,09,09,1, 11.9,1,1, 4.919, 10560.216, 403.776, 52855.198 25/03/24,19:27:52,10,09,1, 11.9,1,1, 4.919, 10560.252, 403.746, 52855.159 25/03/24,19:27:52,11,09,1, 11.9,1,1, 4.919, 10560.208, 403.778, 52855.231 25/03/24,19:27:52,12,09,1, 11.9,1,1, 4.919, 10560.215, 403.760, 52855.176 25/03/24,19:27:52,13,09,1, 11.9,1,1, 4.919, 10560.220, 403.782, 52855.191 25/03/24,19:27:52,14,09,1, 11.9,1,1, 4.919, 10560.239, 403.755, 52855.168 25/03/24,19:27:52,15,09,1, 11.9,1,1, 4.919, 10560.215, 403.760, 52855.115 25/03/24,19:27:52,16,09,1, 11.9,1,1, 4.919, 10560.190, 403.812, 52855.234 25/03/24,19:27:52,17,09,1, 11.9,1,1, 4.919, 10560.224, 403.784, 52855.193 25/03/24,19:27:52,18,09,1, 11.9,1,1, 4.919, 10560.213, 403.808, 52855.149 25/03/24,19:27:52,19,09,1, 11.9,1,1, 4.919, 10560.238, 403.773, 52855.156 25/03/24,19:27:53,00,08,1, 12.0,1,1, 4.924, 10560.238, 403.773, 52855.156 25/03/24,19:27:53,01,08,1, 12.0,1,1, 4.924, 10560.221, 403.781, 52855.189 25/03/24,19:27:53,02,08,1, 12.0,1,1, 4.924, 10560.231, 403.837, 52855.130 25/03/24,19:27:53,03,08,1, 12.0,1,1, 4.924, 10560.226, 403.825, 52855.202 25/03/24,19:27:53,04,08,1, 12.0,1,1, 4.924, 10560.246, 403.843, 52855.193 25/03/24,19:27:53,05,08,1, 12.0,1,1, 4.924, 10560.229, 403.826, 52855.166 25/03/24,19:27:53,06,08,1, 12.0,1,1, 4.924, 10560.227, 403.837, 52855.156 25/03/24,19:27:53,07,08,1, 12.0,1,1, 4.924, 10560.233, 403.844, 52855.159 25/03/24,19:27:53,08,08,1, 12.0,1,1, 4.924, 10560.241, 403.817, 52855.133 25/03/24,19:27:53,09,08,1, 12.0,1,1, 4.924, 10560.223, 403.882, 52855.195 25/03/24,19:27:53,10,08,1, 12.0,1,1, 4.924, 10560.242, 403.870, 52855.163 25/03/24,19:27:53,11,08,1, 12.0,1,1, 4.924, 10560.199, 403.887, 52855.123 25/03/24,19:27:53,12,08,1, 12.0,1,1, 4.924, 10560.251, 403.836, 52855.148 25/03/24,19:27:53,13,08,1, 12.0,1,1, 4.924, 10560.240, 403.870, 52855.207 25/03/24,19:27:53,14,08,1, 12.0,1,1, 4.924, 10560.247, 403.867, 52855.102 25/03/24,19:27:53,15,08,1, 12.0,1,1, 4.924, 10560.241, 403.875, 52855.142 25/03/24,19:27:53,16,08,1, 12.0,1,1, 4.924, 10560.257, 403.871, 52855.170 25/03/24,19:27:53,17,08,1, 12.0,1,1, 4.924, 10560.230, 403.876, 52855.198 25/03/24,19:27:53,18,08,1, 12.0,1,1, 4.924, 10560.255, 403.881, 52855.205 25/03/24,19:27:53,19,08,1, 12.0,1,1, 4.924, 10560.265, 403.871, 52855.137 25/03/24,19:27:54,00,08,1, 11.9,1,1, 4.914, 10560.263, 403.871, 52855.137 25/03/24,19:27:54,01,08,1, 11.9,1,1, 4.914, 10560.233, 403.866, 52855.117 25/03/24,19:27:54,02,08,1, 11.9,1,1, 4.914, 10560.271, 403.918, 52855.147 25/03/24,19:27:54,03,08,1, 11.9,1,1, 4.914, 10560.240, 403.888, 52855.193 25/03/24,19:27:54,04,08,1, 11.9,1,1, 4.914, 10560.271, 403.926, 52855.188 25/03/24,19:27:54,05,08,1, 11.9,1,1, 4.914, 10560.268, 403.926, 52855.212 25/03/24,19:27:54,06,08,1, 11.9,1,1, 4.914, 10560.253, 403.937, 52855.184 25/03/24,19:27:54,07,08,1, 11.9,1,1, 4.914, 10560.255, 403.912, 52855.120 25/03/24,19:27:54,08,08,1, 11.9,1,1, 4.914, 10560.267, 403.938, 52855.150 25/03/24,19:27:54,09,08,1, 11.9,1,1, 4.914, 10560.265, 403.948, 52855.184 25/03/24,19:27:54,10,08,1, 11.9,1,1, 4.914, 10560.315, 403.942, 52855.210 25/03/24,19:27:54,11,08,1, 11.9,1,1, 4.914, 10560.269, 403.961, 52855.198 25/03/24,19:27:54,12,08,1, 11.9,1,1, 4.914, 10560.302, 403.920, 52855.117 25/03/24,19:27:54,13,08,1, 11.9,1,1, 4.914, 10560.285, 403.962, 52855.182 25/03/24,19:27:54,14,08,1, 11.9,1,1, 4.914, 10560.272, 403.948, 52855.186 25/03/24,19:27:54,15,08,1, 11.9,1,1, 4.914, 10560.258, 403.963, 52855.089 25/03/24,19:27:54,16,08,1, 11.9,1,1, 4.914, 10560.283, 403.941, 52855.078 25/03/24,19:27:54,17,08,1, 11.9,1,1, 4.914, 10560.272, 403.960, 52855.081 25/03/24,19:27:54,18,08,1, 11.9,1,1, 4.914, 10560.285, 403.958, 52855.115 25/03/24,19:27:54,19,08,1, 11.9,1,1, 4.914, 10560.319, 403.953, 52855.080 25/03/24,19:27:55,00,08,1, 11.9,1,1, 4.926, 10560.313, 403.953, 52855.080 25/03/24,19:27:55,01,08,1, 11.9,1,1, 4.926, 10560.269, 403.988, 52855.201 25/03/24,19:27:55,02,08,1, 11.9,1,1, 4.926, 10560.308, 403.994, 52855.192 25/03/24,19:27:55,03,08,1, 11.9,1,1, 4.926, 10560.303, 403.976, 52855.074 25/03/24,19:27:55,04,08,1, 11.9,1,1, 4.926, 10560.298, 403.991, 52855.061 25/03/24,19:27:55,05,08,1, 11.9,1,1, 4.926, 10560.292, 403.990, 52855.156 25/03/24,19:27:55,06,08,1, 11.9,1,1, 4.926, 10560.292, 404.019, 52855.153 25/03/24,19:27:55,07,08,1, 11.9,1,1, 4.926, 10560.317, 404.000, 52855.139 25/03/24,19:27:55,08,08,1, 11.9,1,1, 4.926, 10560.307, 404.001, 52855.121 25/03/24,19:27:55,09,08,1, 11.9,1,1, 4.926, 10560.330, 404.008, 52855.163 25/03/24,19:27:55,10,08,1, 11.9,1,1, 4.926, 10560.312, 404.016, 52855.143 25/03/24,19:27:55,11,08,1, 11.9,1,1, 4.926, 10560.307, 404.042, 52855.172 25/03/24,19:27:55,12,08,1, 11.9,1,1, 4.926, 10560.307, 404.025, 52855.114 25/03/24,19:27:55,13,08,1, 11.9,1,1, 4.926, 10560.324, 404.012, 52855.113 25/03/24,19:27:55,14,08,1, 11.9,1,1, 4.926, 10560.329, 404.008, 52855.112 25/03/24,19:27:55,15,08,1, 11.9,1,1, 4.926, 10560.326, 404.026, 52855.155 25/03/24,19:27:55,16,08,1, 11.9,1,1, 4.926, 10560.311, 404.016, 52855.086 25/03/24,19:27:55,17,08,1, 11.9,1,1, 4.926, 10560.330, 404.041, 52855.143 25/03/24,19:27:55,18,08,1, 11.9,1,1, 4.926, 10560.327, 404.016, 52855.122 25/03/24,19:27:55,19,08,1, 11.9,1,1, 4.926, 10560.329, 404.063, 52855.189 25/03/24,19:27:56,00,08,1, 11.8,1,1, 4.923, 10560.322, 404.063, 52855.189 25/03/24,19:27:56,01,08,1, 11.8,1,1, 4.923, 10560.335, 404.044, 52855.174 25/03/24,19:27:56,02,08,1, 11.8,1,1, 4.923, 10560.337, 404.059, 52855.116 25/03/24,19:27:56,03,08,1, 11.8,1,1, 4.923, 10560.328, 404.052, 52855.104 25/03/24,19:27:56,04,08,1, 11.8,1,1, 4.923, 10560.322, 404.044, 52855.160 25/03/24,19:27:56,05,08,1, 11.8,1,1, 4.923, 10560.326, 404.029, 52855.041 25/03/24,19:27:56,06,08,1, 11.8,1,1, 4.923, 10560.353, 404.061, 52855.131 25/03/24,19:27:56,07,08,1, 11.8,1,1, 4.923, 10560.344, 404.038, 52855.088 25/03/24,19:27:56,08,08,1, 11.8,1,1, 4.923, 10560.379, 404.092, 52855.117 25/03/24,19:27:56,09,08,1, 11.8,1,1, 4.923, 10560.357, 404.052, 52855.107 25/03/24,19:27:56,10,08,1, 11.8,1,1, 4.923, 10560.356, 404.098, 52855.164 25/03/24,19:27:56,11,08,1, 11.8,1,1, 4.923, 10560.360, 404.049, 52855.094 25/03/24,19:27:56,12,08,1, 11.8,1,1, 4.923, 10560.354, 404.092, 52855.111 25/03/24,19:27:56,13,08,1, 11.8,1,1, 4.923, 10560.357, 404.100, 52855.124 25/03/24,19:27:56,14,08,1, 11.8,1,1, 4.923, 10560.370, 404.095, 52855.060 25/03/24,19:27:56,15,08,1, 11.8,1,1, 4.923, 10560.374, 404.085, 52855.131 25/03/24,19:27:56,16,08,1, 11.8,1,1, 4.923, 10560.391, 404.077, 52855.059 25/03/24,19:27:56,17,08,1, 11.8,1,1, 4.923, 10560.388, 404.106, 52855.146 25/03/24,19:27:56,18,08,1, 11.8,1,1, 4.923, 10560.397, 404.090, 52855.071 25/03/24,19:27:56,19,08,1, 11.8,1,1, 4.923, 10560.409, 404.116, 52855.108 25/03/24,19:27:57,00,08,1, 11.9,1,1, 4.917, 10560.405, 404.116, 52855.108 25/03/24,19:27:57,01,08,1, 11.9,1,1, 4.917, 10560.405, 404.147, 52855.133 25/03/24,19:27:57,02,08,1, 11.9,1,1, 4.917, 10560.424, 404.143, 52855.220 25/03/24,19:27:57,03,08,1, 11.9,1,1, 4.917, 10560.391, 404.150, 52855.193 25/03/24,19:27:57,04,08,1, 11.9,1,1, 4.917, 10560.377, 404.189, 52855.238 25/03/24,19:27:57,05,08,1, 11.9,1,1, 4.917, 10560.420, 404.178, 52855.187 25/03/24,19:27:57,06,08,1, 11.9,1,1, 4.917, 10560.427, 404.176, 52855.175 25/03/24,19:27:57,07,08,1, 11.9,1,1, 4.917, 10560.422, 404.150, 52855.254 25/03/24,19:27:57,08,08,1, 11.9,1,1, 4.917, 10560.412, 404.182, 52855.151 25/03/24,19:27:57,09,08,1, 11.9,1,1, 4.917, 10560.418, 404.180, 52855.208 25/03/24,19:27:57,10,08,1, 11.9,1,1, 4.917, 10560.451, 404.191, 52855.238 25/03/24,19:27:57,11,08,1, 11.9,1,1, 4.917, 10560.455, 404.207, 52855.149 25/03/24,19:27:57,12,08,1, 11.9,1,1, 4.917, 10560.444, 404.193, 52855.143 25/03/24,19:27:57,13,08,1, 11.9,1,1, 4.917, 10560.431, 404.203, 52855.231 25/03/24,19:27:57,14,08,1, 11.9,1,1, 4.917, 10560.449, 404.207, 52855.163 25/03/24,19:27:57,15,08,1, 11.9,1,1, 4.917, 10560.463, 404.227, 52855.115 25/03/24,19:27:57,16,08,1, 11.9,1,1, 4.917, 10560.429, 404.207, 52855.175 25/03/24,19:27:57,17,08,1, 11.9,1,1, 4.917, 10560.474, 404.222, 52855.127 25/03/24,19:27:57,18,08,1, 11.9,1,1, 4.917, 10560.483, 404.208, 52855.185 25/03/24,19:27:57,19,08,1, 11.9,1,1, 4.917, 10560.471, 404.223, 52855.232 25/03/24,19:27:58,00,08,1, 11.9,1,1, 4.923, 10560.464, 404.223, 52855.232 25/03/24,19:27:58,01,08,1, 11.9,1,1, 4.923, 10560.470, 404.223, 52855.135 25/03/24,19:27:58,02,08,1, 11.9,1,1, 4.923, 10560.470, 404.255, 52855.124 25/03/24,19:27:58,03,08,1, 11.9,1,1, 4.923, 10560.440, 404.253, 52855.240 25/03/24,19:27:58,04,08,1, 11.9,1,1, 4.923, 10560.462, 404.273, 52855.193 25/03/24,19:27:58,05,08,1, 11.9,1,1, 4.923, 10560.467, 404.279, 52855.205 25/03/24,19:27:58,06,08,1, 11.9,1,1, 4.923, 10560.473, 404.281, 52855.219 25/03/24,19:27:58,07,08,1, 11.9,1,1, 4.923, 10560.503, 404.288, 52855.199 25/03/24,19:27:58,08,08,1, 11.9,1,1, 4.923, 10560.475, 404.277, 52855.129 25/03/24,19:27:58,09,08,1, 11.9,1,1, 4.923, 10560.465, 404.301, 52855.207 25/03/24,19:27:58,10,08,1, 11.9,1,1, 4.923, 10560.476, 404.291, 52855.161 25/03/24,19:27:58,11,08,1, 11.9,1,1, 4.923, 10560.471, 404.280, 52855.135 25/03/24,19:27:58,12,08,1, 11.9,1,1, 4.923, 10560.491, 404.293, 52855.093 25/03/24,19:27:58,13,08,1, 11.9,1,1, 4.923, 10560.496, 404.292, 52855.234 25/03/24,19:27:58,14,08,1, 11.9,1,1, 4.923, 10560.492, 404.313, 52855.164 25/03/24,19:27:58,15,08,1, 11.9,1,1, 4.923, 10560.503, 404.313, 52855.174 25/03/24,19:27:58,16,08,1, 11.9,1,1, 4.923, 10560.498, 404.323, 52855.077 25/03/24,19:27:58,17,08,1, 11.9,1,1, 4.923, 10560.494, 404.320, 52855.179 25/03/24,19:27:58,18,08,1, 11.9,1,1, 4.923, 10560.506, 404.321, 52855.138 25/03/24,19:27:58,19,08,1, 11.9,1,1, 4.923, 10560.494, 404.315, 52855.095 25/03/24,19:27:59,00,08,1, 11.9,1,1, 4.924, 10560.489, 404.315, 52855.095 25/03/24,19:27:59,01,08,1, 11.9,1,1, 4.924, 10560.531, 404.344, 52855.039 25/03/24,19:27:59,02,08,1, 11.9,1,1, 4.924, 10560.511, 404.332, 52855.144 25/03/24,19:27:59,03,08,1, 11.9,1,1, 4.924, 10560.519, 404.377, 52855.163 25/03/24,19:27:59,04,08,1, 11.9,1,1, 4.924, 10560.514, 404.359, 52855.115 25/03/24,19:27:59,05,08,1, 11.9,1,1, 4.924, 10560.525, 404.362, 52855.121 25/03/24,19:27:59,06,08,1, 11.9,1,1, 4.924, 10560.539, 404.377, 52855.094 25/03/24,19:27:59,07,08,1, 11.9,1,1, 4.924, 10560.543, 404.377, 52855.120 25/03/24,19:27:59,08,08,1, 11.9,1,1, 4.924, 10560.513, 404.370, 52855.100 25/03/24,19:27:59,09,08,1, 11.9,1,1, 4.924, 10560.523, 404.362, 52855.157 25/03/24,19:27:59,10,08,1, 11.9,1,1, 4.924, 10560.534, 404.358, 52855.163 25/03/24,19:27:59,11,08,1, 11.9,1,1, 4.924, 10560.531, 404.362, 52855.186 25/03/24,19:27:59,12,08,1, 11.9,1,1, 4.924, 10560.531, 404.392, 52855.141 25/03/24,19:27:59,13,08,1, 11.9,1,1, 4.924, 10560.539, 404.363, 52855.077 25/03/24,19:27:59,14,08,1, 11.9,1,1, 4.924, 10560.490, 404.410, 52855.172 25/03/24,19:27:59,15,08,1, 11.9,1,1, 4.924, 10560.525, 404.398, 52855.315 25/03/24,19:27:59,16,08,1, 11.9,1,1, 4.924, 10560.553, 404.389, 52855.117 25/03/24,19:27:59,17,08,1, 11.9,1,1, 4.924, 10560.545, 404.394, 52855.160 25/03/24,19:27:59,18,08,1, 11.9,1,1, 4.924, 10560.586, 404.404, 52855.079 25/03/24,19:27:59,19,08,1, 11.9,1,1, 4.924, 10560.577, 404.411, 52855.083 25/03/24,19:28:00,00,08,1, 12.0,1,1, 4.921, 10560.572, 404.411, 52855.083 25/03/24,19:28:00,01,08,1, 12.0,1,1, 4.921, 10560.558, 404.434, 52855.131 25/03/24,19:28:00,02,08,1, 12.0,1,1, 4.921, 10560.513, 404.419, 52855.067 25/03/24,19:28:00,03,08,1, 12.0,1,1, 4.921, 10560.543, 404.433, 52855.024 25/03/24,19:28:00,04,08,1, 12.0,1,1, 4.921, 10560.551, 404.441, 52854.964 25/03/24,19:28:00,05,08,1, 12.0,1,1, 4.921, 10560.564, 404.431, 52854.998 25/03/24,19:28:00,06,08,1, 12.0,1,1, 4.921, 10560.531, 404.442, 52855.027 25/03/24,19:28:00,07,08,1, 12.0,1,1, 4.921, 10560.550, 404.434, 52854.958 25/03/24,19:28:00,08,08,1, 12.0,1,1, 4.921, 10560.576, 404.446, 52854.972 25/03/24,19:28:00,09,08,1, 12.0,1,1, 4.921, 10560.562, 404.425, 52855.047 25/03/24,19:28:00,10,08,1, 12.0,1,1, 4.921, 10560.538, 404.464, 52855.043 25/03/24,19:28:00,11,08,1, 12.0,1,1, 4.921, 10560.564, 404.450, 52855.031 25/03/24,19:28:00,12,08,1, 12.0,1,1, 4.921, 10560.556, 404.465, 52855.038 25/03/24,19:28:00,13,08,1, 12.0,1,1, 4.921, 10560.572, 404.470, 52854.958 25/03/24,19:28:00,14,08,1, 12.0,1,1, 4.921, 10560.557, 404.485, 52854.983 25/03/24,19:28:00,15,08,1, 12.0,1,1, 4.921, 10560.571, 404.469, 52854.941 25/03/24,19:28:00,16,08,1, 12.0,1,1, 4.921, 10560.548, 404.475, 52855.005 25/03/24,19:28:00,17,08,1, 12.0,1,1, 4.921, 10560.547, 404.503, 52855.028 25/03/24,19:28:00,18,08,1, 12.0,1,1, 4.921, 10560.567, 404.480, 52854.928 25/03/24,19:28:00,19,08,1, 12.0,1,1, 4.921, 10560.550, 404.501, 52855.053 25/03/24,19:28:01,00,09,1, 11.8,1,1, 4.914, 10560.547, 404.501, 52855.053 25/03/24,19:28:01,01,09,1, 11.8,1,1, 4.914, 10560.549, 404.486, 52855.006 25/03/24,19:28:01,02,09,1, 11.8,1,1, 4.914, 10560.556, 404.462, 52854.943 25/03/24,19:28:01,03,09,1, 11.8,1,1, 4.914, 10560.558, 404.492, 52854.982 25/03/24,19:28:01,04,09,1, 11.8,1,1, 4.914, 10560.518, 404.463, 52854.893 25/03/24,19:28:01,05,09,1, 11.8,1,1, 4.914, 10560.528, 404.480, 52854.981 25/03/24,19:28:01,06,09,1, 11.8,1,1, 4.914, 10560.538, 404.522, 52854.978 25/03/24,19:28:01,07,09,1, 11.8,1,1, 4.914, 10560.543, 404.499, 52854.899 25/03/24,19:28:01,08,09,1, 11.8,1,1, 4.914, 10560.545, 404.523, 52855.037 25/03/24,19:28:01,09,09,1, 11.8,1,1, 4.914, 10560.541, 404.519, 52854.946 25/03/24,19:28:01,10,09,1, 11.8,1,1, 4.914, 10560.530, 404.532, 52854.989 25/03/24,19:28:01,11,09,1, 11.8,1,1, 4.914, 10560.555, 404.493, 52854.982 25/03/24,19:28:01,12,09,1, 11.8,1,1, 4.914, 10560.541, 404.506, 52854.942 25/03/24,19:28:01,13,09,1, 11.8,1,1, 4.914, 10560.553, 404.520, 52854.960 25/03/24,19:28:01,14,09,1, 11.8,1,1, 4.914, 10560.538, 404.553, 52854.930 25/03/24,19:28:01,15,09,1, 11.8,1,1, 4.914, 10560.546, 404.543, 52854.974 25/03/24,19:28:01,16,09,1, 11.8,1,1, 4.914, 10560.530, 404.527, 52854.951 25/03/24,19:28:01,17,09,1, 11.8,1,1, 4.914, 10560.543, 404.534, 52854.910 25/03/24,19:28:01,18,09,1, 11.8,1,1, 4.914, 10560.526, 404.548, 52854.886 25/03/24,19:28:01,19,09,1, 11.8,1,1, 4.914, 10560.545, 404.554, 52854.923 25/03/24,19:28:02,00,08,1, 11.9,1,1, 4.914, 10560.539, 404.554, 52854.923 25/03/24,19:28:02,01,08,1, 11.9,1,1, 4.914, 10560.531, 404.565, 52854.965 25/03/24,19:28:02,02,08,1, 11.9,1,1, 4.914, 10560.508, 404.520, 52854.915 25/03/24,19:28:02,03,08,1, 11.9,1,1, 4.914, 10560.533, 404.546, 52854.951 25/03/24,19:28:02,04,08,1, 11.9,1,1, 4.914, 10560.527, 404.528, 52854.944 25/03/24,19:28:02,05,08,1, 11.9,1,1, 4.914, 10560.549, 404.565, 52854.991 25/03/24,19:28:02,06,08,1, 11.9,1,1, 4.914, 10560.536, 404.541, 52854.871 25/03/24,19:28:02,07,08,1, 11.9,1,1, 4.914, 10560.523, 404.571, 52854.959 25/03/24,19:28:02,08,08,1, 11.9,1,1, 4.914, 10560.516, 404.559, 52854.860 25/03/24,19:28:02,09,08,1, 11.9,1,1, 4.914, 10560.508, 404.526, 52854.941 25/03/24,19:28:02,10,08,1, 11.9,1,1, 4.914, 10560.528, 404.551, 52854.953 25/03/24,19:28:02,11,08,1, 11.9,1,1, 4.914, 10560.545, 404.531, 52854.897 25/03/24,19:28:02,12,08,1, 11.9,1,1, 4.914, 10560.503, 404.564, 52854.959 25/03/24,19:28:02,13,08,1, 11.9,1,1, 4.914, 10560.545, 404.550, 52854.875 25/03/24,19:28:02,14,08,1, 11.9,1,1, 4.914, 10560.511, 404.564, 52854.875 25/03/24,19:28:02,15,08,1, 11.9,1,1, 4.914, 10560.526, 404.547, 52854.858 25/03/24,19:28:02,16,08,1, 11.9,1,1, 4.914, 10560.524, 404.568, 52854.919 25/03/24,19:28:02,17,08,1, 11.9,1,1, 4.914, 10560.512, 404.562, 52854.844 25/03/24,19:28:02,18,08,1, 11.9,1,1, 4.914, 10560.513, 404.585, 52854.930 25/03/24,19:28:02,19,08,1, 11.9,1,1, 4.914, 10560.549, 404.579, 52854.904 25/03/24,19:28:03,00,08,1, 12.0,1,1, 4.923, 10560.547, 404.579, 52854.904 25/03/24,19:28:03,01,08,1, 12.0,1,1, 4.923, 10560.533, 404.615, 52854.944 25/03/24,19:28:03,02,08,1, 12.0,1,1, 4.923, 10560.541, 404.618, 52854.901 25/03/24,19:28:03,03,08,1, 12.0,1,1, 4.923, 10560.527, 404.652, 52854.916 25/03/24,19:28:03,04,08,1, 12.0,1,1, 4.923, 10560.547, 404.599, 52854.881 25/03/24,19:28:03,05,08,1, 12.0,1,1, 4.923, 10560.533, 404.641, 52854.921 25/03/24,19:28:03,06,08,1, 12.0,1,1, 4.923, 10560.543, 404.625, 52854.906 25/03/24,19:28:03,07,08,1, 12.0,1,1, 4.923, 10560.515, 404.654, 52854.820 25/03/24,19:28:03,08,08,1, 12.0,1,1, 4.923, 10560.557, 404.635, 52854.896 25/03/24,19:28:03,09,08,1, 12.0,1,1, 4.923, 10560.546, 404.662, 52854.869 25/03/24,19:28:03,10,08,1, 12.0,1,1, 4.923, 10560.560, 404.647, 52854.862 25/03/24,19:28:03,11,08,1, 12.0,1,1, 4.923, 10560.550, 404.662, 52854.841 25/03/24,19:28:03,12,08,1, 12.0,1,1, 4.923, 10560.553, 404.671, 52854.925 25/03/24,19:28:03,13,08,1, 12.0,1,1, 4.923, 10560.502, 404.637, 52854.906 25/03/24,19:28:03,14,08,1, 12.0,1,1, 4.923, 10560.553, 404.657, 52854.872 25/03/24,19:28:03,15,08,1, 12.0,1,1, 4.923, 10560.542, 404.649, 52854.804 25/03/24,19:28:03,16,08,1, 12.0,1,1, 4.923, 10560.536, 404.670, 52854.951 25/03/24,19:28:03,17,08,1, 12.0,1,1, 4.923, 10560.541, 404.642, 52854.892 25/03/24,19:28:03,18,08,1, 12.0,1,1, 4.923, 10560.546, 404.680, 52854.847 25/03/24,19:28:03,19,08,1, 12.0,1,1, 4.923, 10560.541, 404.655, 52854.822 25/03/24,19:28:04,00,08,1, 11.9,1,1, 4.917, 10560.539, 404.655, 52854.822 25/03/24,19:28:04,01,08,1, 11.9,1,1, 4.917, 10560.532, 404.690, 52854.937 25/03/24,19:28:04,02,08,1, 11.9,1,1, 4.917, 10560.539, 404.675, 52854.816 25/03/24,19:28:04,03,08,1, 11.9,1,1, 4.917, 10560.547, 404.670, 52854.879 25/03/24,19:28:04,04,08,1, 11.9,1,1, 4.917, 10560.541, 404.706, 52854.923 25/03/24,19:28:04,05,08,1, 11.9,1,1, 4.917, 10560.541, 404.691, 52854.881 25/03/24,19:28:04,06,08,1, 11.9,1,1, 4.917, 10560.572, 404.669, 52854.798 25/03/24,19:28:04,07,08,1, 11.9,1,1, 4.917, 10560.530, 404.713, 52854.786 25/03/24,19:28:04,08,08,1, 11.9,1,1, 4.917, 10560.607, 404.693, 52854.835 25/03/24,19:28:04,09,08,1, 11.9,1,1, 4.917, 10560.578, 404.723, 52854.805 25/03/24,19:28:04,10,08,1, 11.9,1,1, 4.917, 10560.580, 404.703, 52854.774 25/03/24,19:28:04,11,08,1, 11.9,1,1, 4.917, 10560.601, 404.729, 52854.816 25/03/24,19:28:04,12,08,1, 11.9,1,1, 4.917, 10560.570, 404.709, 52854.875 25/03/24,19:28:04,13,08,1, 11.9,1,1, 4.917, 10560.560, 404.727, 52854.868 25/03/24,19:28:04,14,08,1, 11.9,1,1, 4.917, 10560.579, 404.722, 52854.789 25/03/24,19:28:04,15,08,1, 11.9,1,1, 4.917, 10560.577, 404.723, 52854.853 25/03/24,19:28:04,16,08,1, 11.9,1,1, 4.917, 10560.579, 404.743, 52854.857 25/03/24,19:28:04,17,08,1, 11.9,1,1, 4.917, 10560.546, 404.742, 52854.856 25/03/24,19:28:04,18,08,1, 11.9,1,1, 4.917, 10560.568, 404.766, 52854.895 25/03/24,19:28:04,19,08,1, 11.9,1,1, 4.917, 10560.569, 404.748, 52854.767 25/03/24,19:28:05,00,08,1, 11.8,1,1, 4.923, 10560.564, 404.748, 52854.767 25/03/24,19:28:05,01,08,1, 11.8,1,1, 4.923, 10560.585, 404.730, 52854.727 25/03/24,19:28:05,02,08,1, 11.8,1,1, 4.923, 10560.565, 404.772, 52854.791 25/03/24,19:28:05,03,08,1, 11.8,1,1, 4.923, 10560.571, 404.750, 52854.818 25/03/24,19:28:05,04,08,1, 11.8,1,1, 4.923, 10560.572, 404.783, 52854.912 25/03/24,19:28:05,05,08,1, 11.8,1,1, 4.923, 10560.592, 404.765, 52854.862 25/03/24,19:28:05,06,08,1, 11.8,1,1, 4.923, 10560.591, 404.789, 52854.807 25/03/24,19:28:05,07,08,1, 11.8,1,1, 4.923, 10560.600, 404.820, 52854.885 25/03/24,19:28:05,08,08,1, 11.8,1,1, 4.923, 10560.603, 404.803, 52854.821 25/03/24,19:28:05,09,08,1, 11.8,1,1, 4.923, 10560.593, 404.803, 52854.862 25/03/24,19:28:05,10,08,1, 11.8,1,1, 4.923, 10560.593, 404.788, 52854.775 25/03/24,19:28:05,11,08,1, 11.8,1,1, 4.923, 10560.623, 404.819, 52854.846 25/03/24,19:28:05,12,08,1, 11.8,1,1, 4.923, 10560.604, 404.814, 52854.790 25/03/24,19:28:05,13,08,1, 11.8,1,1, 4.923, 10560.611, 404.854, 52854.834 25/03/24,19:28:05,14,08,1, 11.8,1,1, 4.923, 10560.619, 404.838, 52854.811 25/03/24,19:28:05,15,08,1, 11.8,1,1, 4.923, 10560.612, 404.847, 52854.845 25/03/24,19:28:05,16,08,1, 11.8,1,1, 4.923, 10560.606, 404.831, 52854.830 25/03/24,19:28:05,17,08,1, 11.8,1,1, 4.923, 10560.597, 404.821, 52854.779 25/03/24,19:28:05,18,08,1, 11.8,1,1, 4.923, 10560.623, 404.863, 52854.782 25/03/24,19:28:05,19,08,1, 11.8,1,1, 4.923, 10560.590, 404.823, 52854.834 25/03/24,19:28:06,00,08,1, 11.9,1,1, 4.919, 10560.589, 404.823, 52854.834 25/03/24,19:28:06,01,08,1, 11.9,1,1, 4.919, 10560.617, 404.813, 52854.793 25/03/24,19:28:06,02,08,1, 11.9,1,1, 4.919, 10560.613, 404.863, 52854.832 25/03/24,19:28:06,03,08,1, 11.9,1,1, 4.919, 10560.623, 404.853, 52854.849 25/03/24,19:28:06,04,08,1, 11.9,1,1, 4.919, 10560.619, 404.870, 52854.812 25/03/24,19:28:06,05,08,1, 11.9,1,1, 4.919, 10560.612, 404.849, 52854.834 25/03/24,19:28:06,06,08,1, 11.9,1,1, 4.919, 10560.621, 404.848, 52854.743 25/03/24,19:28:06,07,08,1, 11.9,1,1, 4.919, 10560.641, 404.872, 52854.827 25/03/24,19:28:06,08,08,1, 11.9,1,1, 4.919, 10560.612, 404.862, 52854.815 25/03/24,19:28:06,09,08,1, 11.9,1,1, 4.919, 10560.638, 404.871, 52854.824 25/03/24,19:28:06,10,08,1, 11.9,1,1, 4.919, 10560.634, 404.855, 52854.771 25/03/24,19:28:06,11,08,1, 11.9,1,1, 4.919, 10560.611, 404.877, 52854.739 25/03/24,19:28:06,12,08,1, 11.9,1,1, 4.919, 10560.632, 404.857, 52854.736 25/03/24,19:28:06,13,08,1, 11.9,1,1, 4.919, 10560.614, 404.895, 52854.818 25/03/24,19:28:06,14,08,1, 11.9,1,1, 4.919, 10560.619, 404.881, 52854.792 25/03/24,19:28:06,15,08,1, 11.9,1,1, 4.919, 10560.628, 404.882, 52854.733 25/03/24,19:28:06,16,08,1, 11.9,1,1, 4.919, 10560.609, 404.895, 52854.759 25/03/24,19:28:06,17,08,1, 11.9,1,1, 4.919, 10560.642, 404.893, 52854.807 25/03/24,19:28:06,18,08,1, 11.9,1,1, 4.919, 10560.617, 404.915, 52854.800 25/03/24,19:28:06,19,08,1, 11.9,1,1, 4.919, 10560.638, 404.929, 52854.814 25/03/24,19:28:07,00,08,1, 11.9,1,1, 4.926, 10560.631, 404.929, 52854.814 25/03/24,19:28:07,01,08,1, 11.9,1,1, 4.926, 10560.629, 404.915, 52854.746 25/03/24,19:28:07,02,08,1, 11.9,1,1, 4.926, 10560.648, 404.934, 52854.759 25/03/24,19:28:07,03,08,1, 11.9,1,1, 4.926, 10560.643, 404.913, 52854.703 25/03/24,19:28:07,04,08,1, 11.9,1,1, 4.926, 10560.620, 404.933, 52854.762 25/03/24,19:28:07,05,08,1, 11.9,1,1, 4.926, 10560.651, 404.936, 52854.803 25/03/24,19:28:07,06,08,1, 11.9,1,1, 4.926, 10560.642, 404.955, 52854.754 25/03/24,19:28:07,07,08,1, 11.9,1,1, 4.926, 10560.653, 404.951, 52854.758 25/03/24,19:28:07,08,08,1, 11.9,1,1, 4.926, 10560.657, 404.979, 52854.762 25/03/24,19:28:07,09,08,1, 11.9,1,1, 4.926, 10560.668, 404.923, 52854.781 25/03/24,19:28:07,10,08,1, 11.9,1,1, 4.926, 10560.663, 404.953, 52854.759 25/03/24,19:28:07,11,08,1, 11.9,1,1, 4.926, 10560.686, 404.958, 52854.774 25/03/24,19:28:07,12,08,1, 11.9,1,1, 4.926, 10560.641, 404.951, 52854.712 25/03/24,19:28:07,13,08,1, 11.9,1,1, 4.926, 10560.678, 404.967, 52854.721 25/03/24,19:28:07,14,08,1, 11.9,1,1, 4.926, 10560.658, 404.954, 52854.736 25/03/24,19:28:07,15,08,1, 11.9,1,1, 4.926, 10560.679, 404.975, 52854.739 25/03/24,19:28:07,16,08,1, 11.9,1,1, 4.926, 10560.660, 404.952, 52854.778 25/03/24,19:28:07,17,08,1, 11.9,1,1, 4.926, 10560.639, 404.993, 52854.747 25/03/24,19:28:07,18,08,1, 11.9,1,1, 4.926, 10560.668, 404.961, 52854.773 25/03/24,19:28:07,19,08,1, 11.9,1,1, 4.926, 10560.684, 404.993, 52854.669 25/03/24,19:28:08,00,08,1, 11.8,1,1, 4.924, 10560.681, 404.993, 52854.669 25/03/24,19:28:08,01,08,1, 11.8,1,1, 4.924, 10560.680, 404.992, 52854.691 25/03/24,19:28:08,02,08,1, 11.8,1,1, 4.924, 10560.682, 404.982, 52854.733 25/03/24,19:28:08,03,08,1, 11.8,1,1, 4.924, 10560.689, 404.992, 52854.680 25/03/24,19:28:08,04,08,1, 11.8,1,1, 4.924, 10560.688, 404.984, 52854.777 25/03/24,19:28:08,05,08,1, 11.8,1,1, 4.924, 10560.660, 405.000, 52854.732 25/03/24,19:28:08,06,08,1, 11.8,1,1, 4.924, 10560.664, 404.997, 52854.769 25/03/24,19:28:08,07,08,1, 11.8,1,1, 4.924, 10560.663, 404.988, 52854.718 25/03/24,19:28:08,08,08,1, 11.8,1,1, 4.924, 10560.676, 405.007, 52854.739 25/03/24,19:28:08,09,08,1, 11.8,1,1, 4.924, 10560.692, 404.996, 52854.710 25/03/24,19:28:08,10,08,1, 11.8,1,1, 4.924, 10560.702, 405.028, 52854.682 25/03/24,19:28:08,11,08,1, 11.8,1,1, 4.924, 10560.688, 404.997, 52854.709 25/03/24,19:28:08,12,08,1, 11.8,1,1, 4.924, 10560.679, 405.023, 52854.702 25/03/24,19:28:08,13,08,1, 11.8,1,1, 4.924, 10560.705, 405.013, 52854.668 25/03/24,19:28:08,14,08,1, 11.8,1,1, 4.924, 10560.681, 405.035, 52854.718 25/03/24,19:28:08,15,08,1, 11.8,1,1, 4.924, 10560.710, 405.018, 52854.721 25/03/24,19:28:08,16,08,1, 11.8,1,1, 4.924, 10560.709, 405.032, 52854.747 25/03/24,19:28:08,17,08,1, 11.8,1,1, 4.924, 10560.676, 405.011, 52854.703 25/03/24,19:28:08,18,08,1, 11.8,1,1, 4.924, 10560.698, 405.035, 52854.720 25/03/24,19:28:08,19,08,1, 11.8,1,1, 4.924, 10560.703, 405.047, 52854.712 25/03/24,19:28:09,00,08,1, 11.9,1,1, 4.915, 10560.697, 405.047, 52854.712 25/03/24,19:28:09,01,08,1, 11.9,1,1, 4.915, 10560.708, 405.034, 52854.664 25/03/24,19:28:09,02,08,1, 11.9,1,1, 4.915, 10560.672, 405.027, 52854.667 25/03/24,19:28:09,03,08,1, 11.9,1,1, 4.915, 10560.700, 405.046, 52854.744 25/03/24,19:28:09,04,08,1, 11.9,1,1, 4.915, 10560.718, 405.058, 52854.629 25/03/24,19:28:09,05,08,1, 11.9,1,1, 4.915, 10560.694, 405.078, 52854.743 25/03/24,19:28:09,06,08,1, 11.9,1,1, 4.915, 10560.713, 405.048, 52854.737 25/03/24,19:28:09,07,08,1, 11.9,1,1, 4.915, 10560.717, 405.072, 52854.650 25/03/24,19:28:09,08,08,1, 11.9,1,1, 4.915, 10560.730, 405.080, 52854.595 25/03/24,19:28:09,09,08,1, 11.9,1,1, 4.915, 10560.701, 405.074, 52854.683 25/03/24,19:28:09,10,08,1, 11.9,1,1, 4.915, 10560.723, 405.095, 52854.722 25/03/24,19:28:09,11,08,1, 11.9,1,1, 4.915, 10560.710, 405.058, 52854.682 25/03/24,19:28:09,12,08,1, 11.9,1,1, 4.915, 10560.731, 405.063, 52854.706 25/03/24,19:28:09,13,08,1, 11.9,1,1, 4.915, 10560.704, 405.053, 52854.675 25/03/24,19:28:09,14,08,1, 11.9,1,1, 4.915, 10560.772, 405.090, 52854.616 25/03/24,19:28:09,15,08,1, 11.9,1,1, 4.915, 10560.738, 405.074, 52854.630 25/03/24,19:28:09,16,08,1, 11.9,1,1, 4.915, 10560.728, 405.103, 52854.670 25/03/24,19:28:09,17,08,1, 11.9,1,1, 4.915, 10560.724, 405.053, 52854.683 25/03/24,19:28:09,18,08,1, 11.9,1,1, 4.915, 10560.730, 405.081, 52854.622 25/03/24,19:28:09,19,08,1, 11.9,1,1, 4.915, 10560.721, 405.091, 52854.636 25/03/24,19:28:10,00,08,1, 12.0,1,1, 4.923, 10560.714, 405.091, 52854.636 25/03/24,19:28:10,01,08,1, 12.0,1,1, 4.923, 10560.718, 405.105, 52854.687 25/03/24,19:28:10,02,08,1, 12.0,1,1, 4.923, 10560.719, 405.101, 52854.682 25/03/24,19:28:10,03,08,1, 12.0,1,1, 4.923, 10560.736, 405.133, 52854.656 25/03/24,19:28:10,04,08,1, 12.0,1,1, 4.923, 10560.736, 405.101, 52854.640 25/03/24,19:28:10,05,08,1, 12.0,1,1, 4.923, 10560.752, 405.131, 52854.647 25/03/24,19:28:10,06,08,1, 12.0,1,1, 4.923, 10560.761, 405.104, 52854.718 25/03/24,19:28:10,07,08,1, 12.0,1,1, 4.923, 10560.757, 405.140, 52854.677 25/03/24,19:28:10,08,08,1, 12.0,1,1, 4.923, 10560.727, 405.114, 52854.668 25/03/24,19:28:10,09,08,1, 12.0,1,1, 4.923, 10560.747, 405.167, 52854.685 25/03/24,19:28:10,10,08,1, 12.0,1,1, 4.923, 10560.755, 405.144, 52854.664 25/03/24,19:28:10,11,08,1, 12.0,1,1, 4.923, 10560.749, 405.139, 52854.614 25/03/24,19:28:10,12,08,1, 12.0,1,1, 4.923, 10560.784, 405.115, 52854.504 25/03/24,19:28:10,13,08,1, 12.0,1,1, 4.923, 10560.782, 405.154, 52854.575 25/03/24,19:28:10,14,08,1, 12.0,1,1, 4.923, 10560.792, 405.182, 52854.683 25/03/24,19:28:10,15,08,1, 12.0,1,1, 4.923, 10560.763, 405.159, 52854.538 25/03/24,19:28:10,16,08,1, 12.0,1,1, 4.923, 10560.766, 405.195, 52854.662 25/03/24,19:28:10,17,08,1, 12.0,1,1, 4.923, 10560.768, 405.166, 52854.680 25/03/24,19:28:10,18,08,1, 12.0,1,1, 4.923, 10560.767, 405.177, 52854.669 25/03/24,19:28:10,19,08,1, 12.0,1,1, 4.923, 10560.779, 405.162, 52854.646 25/03/24,19:28:11,00,08,1, 12.0,1,1, 4.912, 10560.772, 405.162, 52854.646 25/03/24,19:28:11,01,08,1, 12.0,1,1, 4.912, 10560.778, 405.202, 52854.740 25/03/24,19:28:11,02,08,1, 12.0,1,1, 4.912, 10560.790, 405.216, 52854.688 25/03/24,19:28:11,03,08,1, 12.0,1,1, 4.912, 10560.778, 405.196, 52854.700 25/03/24,19:28:11,04,08,1, 12.0,1,1, 4.912, 10560.782, 405.232, 52854.679 25/03/24,19:28:11,05,08,1, 12.0,1,1, 4.912, 10560.790, 405.202, 52854.608 25/03/24,19:28:11,06,08,1, 12.0,1,1, 4.912, 10560.797, 405.226, 52854.635 25/03/24,19:28:11,07,08,1, 12.0,1,1, 4.912, 10560.810, 405.216, 52854.571 25/03/24,19:28:11,08,08,1, 12.0,1,1, 4.912, 10560.800, 405.203, 52854.603 25/03/24,19:28:11,09,08,1, 12.0,1,1, 4.912, 10560.786, 405.235, 52854.599 25/03/24,19:28:11,10,08,1, 12.0,1,1, 4.912, 10560.812, 405.193, 52854.592 25/03/24,19:28:11,11,08,1, 12.0,1,1, 4.912, 10560.802, 405.242, 52854.614 25/03/24,19:28:11,12,08,1, 12.0,1,1, 4.912, 10560.817, 405.226, 52854.558 25/03/24,19:28:11,13,08,1, 12.0,1,1, 4.912, 10560.827, 405.261, 52854.616 25/03/24,19:28:11,14,08,1, 12.0,1,1, 4.912, 10560.827, 405.244, 52854.589 25/03/24,19:28:11,15,08,1, 12.0,1,1, 4.912, 10560.824, 405.288, 52854.629 25/03/24,19:28:11,16,08,1, 12.0,1,1, 4.912, 10560.824, 405.271, 52854.644 25/03/24,19:28:11,17,08,1, 12.0,1,1, 4.912, 10560.805, 405.272, 52854.584 25/03/24,19:28:11,18,08,1, 12.0,1,1, 4.912, 10560.849, 405.279, 52854.651 25/03/24,19:28:11,19,08,1, 12.0,1,1, 4.912, 10560.830, 405.278, 52854.613 25/03/24,19:28:12,00,08,1, 11.9,1,1, 4.918, 10560.822, 405.278, 52854.613 25/03/24,19:28:12,01,08,1, 11.9,1,1, 4.918, 10560.846, 405.278, 52854.553 25/03/24,19:28:12,02,08,1, 11.9,1,1, 4.918, 10560.840, 405.299, 52854.576 25/03/24,19:28:12,03,08,1, 11.9,1,1, 4.918, 10560.870, 405.291, 52854.564 25/03/24,19:28:12,04,08,1, 11.9,1,1, 4.918, 10560.877, 405.305, 52854.572 25/03/24,19:28:12,05,08,1, 11.9,1,1, 4.918, 10560.855, 405.282, 52854.557 25/03/24,19:28:12,06,08,1, 11.9,1,1, 4.918, 10560.877, 405.323, 52854.586 25/03/24,19:28:12,07,08,1, 11.9,1,1, 4.918, 10560.863, 405.298, 52854.625 25/03/24,19:28:12,08,08,1, 11.9,1,1, 4.918, 10560.854, 405.335, 52854.618 25/03/24,19:28:12,09,08,1, 11.9,1,1, 4.918, 10560.897, 405.292, 52854.607 25/03/24,19:28:12,10,08,1, 11.9,1,1, 4.918, 10560.853, 405.315, 52854.553 25/03/24,19:28:12,11,08,1, 11.9,1,1, 4.918, 10560.870, 405.293, 52854.597 25/03/24,19:28:12,12,08,1, 11.9,1,1, 4.918, 10560.875, 405.317, 52854.551 25/03/24,19:28:12,13,08,1, 11.9,1,1, 4.918, 10560.890, 405.332, 52854.591 25/03/24,19:28:12,14,08,1, 11.9,1,1, 4.918, 10560.876, 405.305, 52854.547 25/03/24,19:28:12,15,08,1, 11.9,1,1, 4.918, 10560.897, 405.347, 52854.620 25/03/24,19:28:12,16,08,1, 11.9,1,1, 4.918, 10560.896, 405.330, 52854.570 25/03/24,19:28:12,17,08,1, 11.9,1,1, 4.918, 10560.905, 405.335, 52854.553 25/03/24,19:28:12,18,08,1, 11.9,1,1, 4.918, 10560.923, 405.330, 52854.568 25/03/24,19:28:12,19,08,1, 11.9,1,1, 4.918, 10560.910, 405.355, 52854.596 25/03/24,19:28:13,00,08,1, 11.9,1,1, 4.923, 10560.906, 405.355, 52854.596 25/03/24,19:28:13,01,08,1, 11.9,1,1, 4.923, 10560.893, 405.377, 52854.590 25/03/24,19:28:13,02,08,1, 11.9,1,1, 4.923, 10560.911, 405.334, 52854.496 25/03/24,19:28:13,03,08,1, 11.9,1,1, 4.923, 10560.892, 405.362, 52854.593 25/03/24,19:28:13,04,08,1, 11.9,1,1, 4.923, 10560.945, 405.372, 52854.520 25/03/24,19:28:13,05,08,1, 11.9,1,1, 4.923, 10560.915, 405.350, 52854.526 25/03/24,19:28:13,06,08,1, 11.9,1,1, 4.923, 10560.905, 405.367, 52854.508 25/03/24,19:28:13,07,08,1, 11.9,1,1, 4.923, 10560.909, 405.342, 52854.609 25/03/24,19:28:13,08,08,1, 11.9,1,1, 4.923, 10560.905, 405.402, 52854.587 25/03/24,19:28:13,09,08,1, 11.9,1,1, 4.923, 10560.928, 405.372, 52854.514 25/03/24,19:28:13,10,08,1, 11.9,1,1, 4.923, 10560.927, 405.377, 52854.521 25/03/24,19:28:13,11,08,1, 11.9,1,1, 4.923, 10560.948, 405.356, 52854.591 25/03/24,19:28:13,12,08,1, 11.9,1,1, 4.923, 10560.939, 405.387, 52854.626 25/03/24,19:28:13,13,08,1, 11.9,1,1, 4.923, 10560.933, 405.385, 52854.547 25/03/24,19:28:13,14,08,1, 11.9,1,1, 4.923, 10560.954, 405.391, 52854.550 25/03/24,19:28:13,15,08,1, 11.9,1,1, 4.923, 10560.943, 405.373, 52854.502 25/03/24,19:28:13,16,08,1, 11.9,1,1, 4.923, 10560.939, 405.407, 52854.537 25/03/24,19:28:13,17,08,1, 11.9,1,1, 4.923, 10560.948, 405.376, 52854.470 25/03/24,19:28:13,18,08,1, 11.9,1,1, 4.923, 10560.958, 405.404, 52854.583 25/03/24,19:28:13,19,08,1, 11.9,1,1, 4.923, 10560.983, 405.421, 52854.620 25/03/24,19:28:14,00,08,1, 11.8,1,1, 4.923, 10560.981, 405.421, 52854.620 25/03/24,19:28:14,01,08,1, 11.8,1,1, 4.923, 10560.966, 405.419, 52854.583 25/03/24,19:28:14,02,08,1, 11.8,1,1, 4.923, 10560.935, 405.401, 52854.454 25/03/24,19:28:14,03,08,1, 11.8,1,1, 4.923, 10560.977, 405.439, 52854.489 25/03/24,19:28:14,04,08,1, 11.8,1,1, 4.923, 10560.975, 405.410, 52854.525 25/03/24,19:28:14,05,08,1, 11.8,1,1, 4.923, 10560.985, 405.430, 52854.566 25/03/24,19:28:14,06,08,1, 11.8,1,1, 4.923, 10560.983, 405.390, 52854.446 25/03/24,19:28:14,07,08,1, 11.8,1,1, 4.923, 10560.964, 405.433, 52854.555 25/03/24,19:28:14,08,08,1, 11.8,1,1, 4.923, 10560.993, 405.413, 52854.411 25/03/24,19:28:14,09,08,1, 11.8,1,1, 4.923, 10560.960, 405.420, 52854.397 25/03/24,19:28:14,10,08,1, 11.8,1,1, 4.923, 10560.979, 405.421, 52854.475 25/03/24,19:28:14,11,08,1, 11.8,1,1, 4.923, 10560.981, 405.418, 52854.443 25/03/24,19:28:14,12,08,1, 11.8,1,1, 4.923, 10560.978, 405.425, 52854.545 25/03/24,19:28:14,13,08,1, 11.8,1,1, 4.923, 10560.974, 405.421, 52854.494 25/03/24,19:28:14,14,08,1, 11.8,1,1, 4.923, 10560.996, 405.447, 52854.474 25/03/24,19:28:14,15,08,1, 11.8,1,1, 4.923, 10560.994, 405.429, 52854.491 25/03/24,19:28:14,16,08,1, 11.8,1,1, 4.923, 10560.993, 405.469, 52854.540 25/03/24,19:28:14,17,08,1, 11.8,1,1, 4.923, 10560.978, 405.437, 52854.554 25/03/24,19:28:14,18,08,1, 11.8,1,1, 4.923, 10560.980, 405.481, 52854.504 25/03/24,19:28:14,19,08,1, 11.8,1,1, 4.923, 10560.996, 405.453, 52854.471 25/03/24,19:28:15,00,08,1, 11.8,1,1, 4.917, 10560.989, 405.453, 52854.471 25/03/24,19:28:15,01,08,1, 11.8,1,1, 4.917, 10561.000, 405.466, 52854.481 25/03/24,19:28:15,02,08,1, 11.8,1,1, 4.917, 10561.016, 405.500, 52854.455 25/03/24,19:28:15,03,08,1, 11.8,1,1, 4.917, 10560.994, 405.456, 52854.386 25/03/24,19:28:15,04,08,1, 11.8,1,1, 4.917, 10560.984, 405.456, 52854.499 25/03/24,19:28:15,05,08,1, 11.8,1,1, 4.917, 10560.994, 405.477, 52854.459 25/03/24,19:28:15,06,08,1, 11.8,1,1, 4.917, 10561.008, 405.472, 52854.484 25/03/24,19:28:15,07,08,1, 11.8,1,1, 4.917, 10561.019, 405.485, 52854.452 25/03/24,19:28:15,08,08,1, 11.8,1,1, 4.917, 10561.015, 405.486, 52854.449 25/03/24,19:28:15,09,08,1, 11.8,1,1, 4.917, 10561.015, 405.477, 52854.460 25/03/24,19:28:15,10,08,1, 11.8,1,1, 4.917, 10561.018, 405.454, 52854.399 25/03/24,19:28:15,11,08,1, 11.8,1,1, 4.917, 10561.021, 405.496, 52854.432 25/03/24,19:28:15,12,08,1, 11.8,1,1, 4.917, 10561.013, 405.471, 52854.430 25/03/24,19:28:15,13,08,1, 11.8,1,1, 4.917, 10561.021, 405.509, 52854.457 25/03/24,19:28:15,14,08,1, 11.8,1,1, 4.917, 10561.044, 405.488, 52854.389 25/03/24,19:28:15,15,08,1, 11.8,1,1, 4.917, 10561.015, 405.527, 52854.432 25/03/24,19:28:15,16,08,1, 11.8,1,1, 4.917, 10561.016, 405.511, 52854.482 25/03/24,19:28:15,17,08,1, 11.8,1,1, 4.917, 10561.028, 405.542, 52854.482 25/03/24,19:28:15,18,08,1, 11.8,1,1, 4.917, 10561.041, 405.531, 52854.507 25/03/24,19:28:15,19,08,1, 11.8,1,1, 4.917, 10561.029, 405.549, 52854.463 25/03/24,19:28:16,00,08,1, 11.7,1,1, 4.911, 10561.023, 405.549, 52854.463 25/03/24,19:28:16,01,08,1, 11.7,1,1, 4.911, 10561.026, 405.509, 52854.419 25/03/24,19:28:16,02,08,1, 11.7,1,1, 4.911, 10561.036, 405.543, 52854.394 25/03/24,19:28:16,03,08,1, 11.7,1,1, 4.911, 10561.039, 405.508, 52854.402 25/03/24,19:28:16,04,08,1, 11.7,1,1, 4.911, 10561.045, 405.546, 52854.391 25/03/24,19:28:16,05,08,1, 11.7,1,1, 4.911, 10561.008, 405.517, 52854.371 25/03/24,19:28:16,06,08,1, 11.7,1,1, 4.911, 10561.021, 405.561, 52854.479 25/03/24,19:28:16,07,08,1, 11.7,1,1, 4.911, 10561.052, 405.546, 52854.427 25/03/24,19:28:16,08,08,1, 11.7,1,1, 4.911, 10561.038, 405.582, 52854.462 25/03/24,19:28:16,09,08,1, 11.7,1,1, 4.911, 10561.037, 405.550, 52854.380 25/03/24,19:28:16,10,08,1, 11.7,1,1, 4.911, 10561.057, 405.580, 52854.337 25/03/24,19:28:16,11,08,1, 11.7,1,1, 4.911, 10561.036, 405.590, 52854.459 25/03/24,19:28:16,12,08,1, 11.7,1,1, 4.911, 10561.066, 405.581, 52854.346 25/03/24,19:28:16,13,08,1, 11.7,1,1, 4.911, 10561.049, 405.602, 52854.431 25/03/24,19:28:16,14,08,1, 11.7,1,1, 4.911, 10561.042, 405.587, 52854.453 25/03/24,19:28:16,15,08,1, 11.7,1,1, 4.911, 10561.052, 405.626, 52854.375 25/03/24,19:28:16,16,08,1, 11.7,1,1, 4.911, 10561.024, 405.567, 52854.360 25/03/24,19:28:16,17,08,1, 11.7,1,1, 4.911, 10561.051, 405.632, 52854.349 25/03/24,19:28:16,18,08,1, 11.7,1,1, 4.911, 10561.037, 405.607, 52854.353 25/03/24,19:28:16,19,08,1, 11.7,1,1, 4.911, 10561.050, 405.633, 52854.325 25/03/24,19:28:17,00,08,1, 11.9,1,1, 4.925, 10561.048, 405.633, 52854.325 25/03/24,19:28:17,01,08,1, 11.9,1,1, 4.925, 10561.055, 405.659, 52854.434 25/03/24,19:28:17,02,08,1, 11.9,1,1, 4.925, 10561.060, 405.642, 52854.446 25/03/24,19:28:17,03,08,1, 11.9,1,1, 4.925, 10561.047, 405.628, 52854.309 25/03/24,19:28:17,04,08,1, 11.9,1,1, 4.925, 10561.054, 405.634, 52854.352 25/03/24,19:28:17,05,08,1, 11.9,1,1, 4.925, 10561.057, 405.645, 52854.330 25/03/24,19:28:17,06,08,1, 11.9,1,1, 4.925, 10561.044, 405.660, 52854.431 25/03/24,19:28:17,07,08,1, 11.9,1,1, 4.925, 10561.060, 405.659, 52854.338 25/03/24,19:28:17,08,08,1, 11.9,1,1, 4.925, 10561.049, 405.682, 52854.318 25/03/24,19:28:17,09,08,1, 11.9,1,1, 4.925, 10561.051, 405.642, 52854.289 25/03/24,19:28:17,10,08,1, 11.9,1,1, 4.925, 10561.038, 405.682, 52854.384 25/03/24,19:28:17,11,08,1, 11.9,1,1, 4.925, 10561.072, 405.643, 52854.319 25/03/24,19:28:17,12,08,1, 11.9,1,1, 4.925, 10561.065, 405.687, 52854.387 25/03/24,19:28:17,13,08,1, 11.9,1,1, 4.925, 10561.049, 405.661, 52854.259 25/03/24,19:28:17,14,08,1, 11.9,1,1, 4.925, 10561.051, 405.695, 52854.364 25/03/24,19:28:17,15,08,1, 11.9,1,1, 4.925, 10561.041, 405.690, 52854.351 25/03/24,19:28:17,16,08,1, 11.9,1,1, 4.925, 10561.065, 405.698, 52854.312 25/03/24,19:28:17,17,08,1, 11.9,1,1, 4.925, 10561.068, 405.703, 52854.300 25/03/24,19:28:17,18,08,1, 11.9,1,1, 4.925, 10561.033, 405.686, 52854.325 25/03/24,19:28:17,19,08,1, 11.9,1,1, 4.925, 10561.061, 405.723, 52854.312 25/03/24,19:28:18,00,08,1, 11.9,1,1, 4.923, 10561.056, 405.723, 52854.312 25/03/24,19:28:18,01,08,1, 11.9,1,1, 4.923, 10561.070, 405.710, 52854.332 25/03/24,19:28:18,02,08,1, 11.9,1,1, 4.923, 10561.039, 405.730, 52854.372 25/03/24,19:28:18,03,08,1, 11.9,1,1, 4.923, 10561.058, 405.729, 52854.287 25/03/24,19:28:18,04,08,1, 11.9,1,1, 4.923, 10561.070, 405.706, 52854.279 25/03/24,19:28:18,05,08,1, 11.9,1,1, 4.923, 10561.073, 405.752, 52854.377 25/03/24,19:28:18,06,08,1, 11.9,1,1, 4.923, 10561.073, 405.729, 52854.305 25/03/24,19:28:18,07,08,1, 11.9,1,1, 4.923, 10561.069, 405.740, 52854.334 25/03/24,19:28:18,08,08,1, 11.9,1,1, 4.923, 10561.036, 405.735, 52854.325 25/03/24,19:28:18,09,08,1, 11.9,1,1, 4.923, 10561.076, 405.755, 52854.325 25/03/24,19:28:18,10,08,1, 11.9,1,1, 4.923, 10561.053, 405.737, 52854.303 25/03/24,19:28:18,11,08,1, 11.9,1,1, 4.923, 10561.084, 405.765, 52854.252 25/03/24,19:28:18,12,08,1, 11.9,1,1, 4.923, 10561.072, 405.767, 52854.330 25/03/24,19:28:18,13,08,1, 11.9,1,1, 4.923, 10561.083, 405.752, 52854.345 25/03/24,19:28:18,14,08,1, 11.9,1,1, 4.923, 10561.063, 405.786, 52854.338 25/03/24,19:28:18,15,08,1, 11.9,1,1, 4.923, 10561.057, 405.756, 52854.282 25/03/24,19:28:18,16,08,1, 11.9,1,1, 4.923, 10561.076, 405.788, 52854.312 25/03/24,19:28:18,17,08,1, 11.9,1,1, 4.923, 10561.039, 405.746, 52854.236 25/03/24,19:28:18,18,08,1, 11.9,1,1, 4.923, 10561.051, 405.781, 52854.255 25/03/24,19:28:18,19,08,1, 11.9,1,1, 4.923, 10561.054, 405.757, 52854.269 25/03/24,19:28:19,00,08,1, 11.9,1,1, 4.920, 10561.048, 405.757, 52854.269 25/03/24,19:28:19,01,08,1, 11.9,1,1, 4.920, 10561.070, 405.775, 52854.367 25/03/24,19:28:19,02,08,1, 11.9,1,1, 4.920, 10561.066, 405.771, 52854.302 25/03/24,19:28:19,03,08,1, 11.9,1,1, 4.920, 10561.074, 405.762, 52854.241 25/03/24,19:28:19,04,08,1, 11.9,1,1, 4.920, 10561.053, 405.777, 52854.232 25/03/24,19:28:19,05,08,1, 11.9,1,1, 4.920, 10561.051, 405.810, 52854.289 25/03/24,19:28:19,06,08,1, 11.9,1,1, 4.920, 10561.040, 405.798, 52854.309 25/03/24,19:28:19,07,08,1, 11.9,1,1, 4.920, 10561.048, 405.816, 52854.282 25/03/24,19:28:19,08,08,1, 11.9,1,1, 4.920, 10561.031, 405.774, 52854.227 25/03/24,19:28:19,09,08,1, 11.9,1,1, 4.920, 10561.050, 405.809, 52854.248 25/03/24,19:28:19,10,08,1, 11.9,1,1, 4.920, 10561.038, 405.794, 52854.284 25/03/24,19:28:19,11,08,1, 11.9,1,1, 4.920, 10561.056, 405.818, 52854.255 25/03/24,19:28:19,12,08,1, 11.9,1,1, 4.920, 10561.065, 405.797, 52854.261 25/03/24,19:28:19,13,08,1, 11.9,1,1, 4.920, 10561.050, 405.825, 52854.313 25/03/24,19:28:19,14,08,1, 11.9,1,1, 4.920, 10561.037, 405.831, 52854.289 25/03/24,19:28:19,15,08,1, 11.9,1,1, 4.920, 10561.031, 405.812, 52854.194 25/03/24,19:28:19,16,08,1, 11.9,1,1, 4.920, 10561.028, 405.848, 52854.199 25/03/24,19:28:19,17,08,1, 11.9,1,1, 4.920, 10561.045, 405.824, 52854.206 25/03/24,19:28:19,18,08,1, 11.9,1,1, 4.920, 10561.038, 405.843, 52854.227 25/03/24,19:28:19,19,08,1, 11.9,1,1, 4.920, 10561.029, 405.848, 52854.250 25/03/24,19:28:20,00,08,1, 11.9,1,1, 4.923, 10561.023, 405.848, 52854.250 25/03/24,19:28:20,01,08,1, 11.9,1,1, 4.923, 10561.050, 405.816, 52854.263 25/03/24,19:28:20,02,08,1, 11.9,1,1, 4.923, 10561.040, 405.856, 52854.252 25/03/24,19:28:20,03,08,1, 11.9,1,1, 4.923, 10561.029, 405.844, 52854.168 25/03/24,19:28:20,04,08,1, 11.9,1,1, 4.923, 10561.002, 405.846, 52854.178 25/03/24,19:28:20,05,08,1, 11.9,1,1, 4.923, 10561.025, 405.839, 52854.221 25/03/24,19:28:20,06,08,1, 11.9,1,1, 4.923, 10561.049, 405.860, 52854.198 25/03/24,19:28:20,07,08,1, 11.9,1,1, 4.923, 10561.006, 405.844, 52854.256 25/03/24,19:28:20,08,08,1, 11.9,1,1, 4.923, 10561.002, 405.852, 52854.205 25/03/24,19:28:20,09,08,1, 11.9,1,1, 4.923, 10561.030, 405.815, 52854.249 25/03/24,19:28:20,10,08,1, 11.9,1,1, 4.923, 10560.985, 405.813, 52854.168 25/03/24,19:28:20,11,08,1, 11.9,1,1, 4.923, 10561.018, 405.834, 52854.253 25/03/24,19:28:20,12,08,1, 11.9,1,1, 4.923, 10560.994, 405.844, 52854.143 25/03/24,19:28:20,13,08,1, 11.9,1,1, 4.923, 10561.009, 405.845, 52854.174 25/03/24,19:28:20,14,08,1, 11.9,1,1, 4.923, 10561.011, 405.846, 52854.135 25/03/24,19:28:20,15,08,1, 11.9,1,1, 4.923, 10561.017, 405.881, 52854.234 25/03/24,19:28:20,16,08,1, 11.9,1,1, 4.923, 10561.012, 405.863, 52854.223 25/03/24,19:28:20,17,08,1, 11.9,1,1, 4.923, 10561.007, 405.893, 52854.277 25/03/24,19:28:20,18,08,1, 11.9,1,1, 4.923, 10560.988, 405.857, 52854.229 25/03/24,19:28:20,19,08,1, 11.9,1,1, 4.923, 10561.018, 405.911, 52854.186 25/03/24,19:28:21,00,08,1, 11.8,1,1, 4.924, 10561.014, 405.911, 52854.186 25/03/24,19:28:21,01,08,1, 11.8,1,1, 4.924, 10561.023, 405.883, 52854.157 25/03/24,19:28:21,02,08,1, 11.8,1,1, 4.924, 10561.021, 405.900, 52854.243 25/03/24,19:28:21,03,08,1, 11.8,1,1, 4.924, 10560.995, 405.883, 52854.231 25/03/24,19:28:21,04,08,1, 11.8,1,1, 4.924, 10561.026, 405.894, 52854.197 25/03/24,19:28:21,05,08,1, 11.8,1,1, 4.924, 10561.018, 405.901, 52854.232 25/03/24,19:28:21,06,08,1, 11.8,1,1, 4.924, 10561.008, 405.933, 52854.183 25/03/24,19:28:21,07,08,1, 11.8,1,1, 4.924, 10561.001, 405.899, 52854.133 25/03/24,19:28:21,08,08,1, 11.8,1,1, 4.924, 10561.016, 405.920, 52854.219 25/03/24,19:28:21,09,08,1, 11.8,1,1, 4.924, 10560.990, 405.891, 52854.134 25/03/24,19:28:21,10,08,1, 11.8,1,1, 4.924, 10560.997, 405.926, 52854.226 25/03/24,19:28:21,11,08,1, 11.8,1,1, 4.924, 10561.021, 405.888, 52854.121 25/03/24,19:28:21,12,08,1, 11.8,1,1, 4.924, 10560.986, 405.926, 52854.177 25/03/24,19:28:21,13,08,1, 11.8,1,1, 4.924, 10560.967, 405.901, 52854.155 25/03/24,19:28:21,14,08,1, 11.8,1,1, 4.924, 10560.982, 405.922, 52854.146 25/03/24,19:28:21,15,08,1, 11.8,1,1, 4.924, 10561.011, 405.916, 52854.212 25/03/24,19:28:21,16,08,1, 11.8,1,1, 4.924, 10560.974, 405.930, 52854.147 25/03/24,19:28:21,17,08,1, 11.8,1,1, 4.924, 10560.991, 405.935, 52854.113 25/03/24,19:28:21,18,08,1, 11.8,1,1, 4.924, 10560.968, 405.943, 52854.201 25/03/24,19:28:21,19,08,1, 11.8,1,1, 4.924, 10560.995, 405.951, 52854.162 25/03/24,19:28:22,00,08,1, 11.9,1,1, 4.915, 10560.989, 405.951, 52854.162 25/03/24,19:28:22,01,08,1, 11.9,1,1, 4.915, 10560.998, 405.946, 52854.125 25/03/24,19:28:22,02,08,1, 11.9,1,1, 4.915, 10560.985, 405.938, 52854.110 25/03/24,19:28:22,03,08,1, 11.9,1,1, 4.915, 10560.974, 405.962, 52854.179 25/03/24,19:28:22,04,08,1, 11.9,1,1, 4.915, 10560.998, 405.929, 52854.156 25/03/24,19:28:22,05,08,1, 11.9,1,1, 4.915, 10560.981, 405.968, 52854.109 25/03/24,19:28:22,06,08,1, 11.9,1,1, 4.915, 10560.988, 405.946, 52854.156 25/03/24,19:28:22,07,08,1, 11.9,1,1, 4.915, 10560.998, 405.969, 52854.165 25/03/24,19:28:22,08,08,1, 11.9,1,1, 4.915, 10560.961, 405.949, 52854.092 25/03/24,19:28:22,09,08,1, 11.9,1,1, 4.915, 10560.977, 405.972, 52854.115 25/03/24,19:28:22,10,08,1, 11.9,1,1, 4.915, 10561.003, 405.980, 52854.168 25/03/24,19:28:22,11,08,1, 11.9,1,1, 4.915, 10560.984, 405.976, 52854.082 25/03/24,19:28:22,12,08,1, 11.9,1,1, 4.915, 10560.993, 405.967, 52854.155 25/03/24,19:28:22,13,08,1, 11.9,1,1, 4.915, 10560.994, 405.974, 52854.104 25/03/24,19:28:22,14,08,1, 11.9,1,1, 4.915, 10561.005, 405.993, 52854.173 25/03/24,19:28:22,15,08,1, 11.9,1,1, 4.915, 10560.984, 405.975, 52854.087 25/03/24,19:28:22,16,08,1, 11.9,1,1, 4.915, 10560.979, 406.026, 52854.178 25/03/24,19:28:22,17,08,1, 11.9,1,1, 4.915, 10560.979, 405.974, 52854.156 25/03/24,19:28:22,18,08,1, 11.9,1,1, 4.915, 10560.983, 406.018, 52854.119 25/03/24,19:28:22,19,08,1, 11.9,1,1, 4.915, 10560.970, 405.988, 52854.060 25/03/24,19:28:23,00,09,1, 11.9,1,1, 4.922, 10560.964, 405.988, 52854.060 25/03/24,19:28:23,01,09,1, 11.9,1,1, 4.922, 10560.994, 405.977, 52854.109 25/03/24,19:28:23,02,09,1, 11.9,1,1, 4.922, 10560.972, 405.975, 52854.125 25/03/24,19:28:23,03,09,1, 11.9,1,1, 4.922, 10560.989, 406.004, 52854.057 25/03/24,19:28:23,04,09,1, 11.9,1,1, 4.922, 10560.971, 405.980, 52854.115 25/03/24,19:28:23,05,09,1, 11.9,1,1, 4.922, 10560.948, 406.030, 52854.207 25/03/24,19:28:23,06,09,1, 11.9,1,1, 4.922, 10560.926, 405.987, 52854.103 25/03/24,19:28:23,07,09,1, 11.9,1,1, 4.922, 10560.949, 406.029, 52854.132 25/03/24,19:28:23,08,09,1, 11.9,1,1, 4.922, 10560.961, 406.019, 52854.077 25/03/24,19:28:23,09,09,1, 11.9,1,1, 4.922, 10560.962, 406.061, 52854.070 25/03/24,19:28:23,10,09,1, 11.9,1,1, 4.922, 10560.987, 406.015, 52854.034 25/03/24,19:28:23,11,09,1, 11.9,1,1, 4.922, 10560.980, 406.032, 52854.021 25/03/24,19:28:23,12,09,1, 11.9,1,1, 4.922, 10560.966, 406.008, 52854.025 25/03/24,19:28:23,13,09,1, 11.9,1,1, 4.922, 10560.973, 406.036, 52854.082 25/03/24,19:28:23,14,09,1, 11.9,1,1, 4.922, 10560.948, 406.016, 52854.040 25/03/24,19:28:23,15,09,1, 11.9,1,1, 4.922, 10560.970, 406.045, 52854.041 25/03/24,19:28:23,16,09,1, 11.9,1,1, 4.922, 10560.960, 406.031, 52854.104 25/03/24,19:28:23,17,09,1, 11.9,1,1, 4.922, 10560.956, 406.035, 52854.063 25/03/24,19:28:23,18,09,1, 11.9,1,1, 4.922, 10560.978, 406.040, 52854.047 25/03/24,19:28:23,19,09,1, 11.9,1,1, 4.922, 10560.941, 406.026, 52854.086 25/03/24,19:28:24,00,09,1, 11.9,1,1, 4.924, 10560.939, 406.026, 52854.086 25/03/24,19:28:24,01,09,1, 11.9,1,1, 4.924, 10560.944, 406.037, 52854.000 25/03/24,19:28:24,02,09,1, 11.9,1,1, 4.924, 10560.958, 406.066, 52854.006 25/03/24,19:28:24,03,09,1, 11.9,1,1, 4.924, 10560.953, 406.031, 52853.980 25/03/24,19:28:24,04,09,1, 11.9,1,1, 4.924, 10560.958, 406.039, 52853.991 25/03/24,19:28:24,05,09,1, 11.9,1,1, 4.924, 10560.974, 406.043, 52853.971 25/03/24,19:28:24,06,09,1, 11.9,1,1, 4.924, 10560.918, 406.064, 52854.008 25/03/24,19:28:24,07,09,1, 11.9,1,1, 4.924, 10560.958, 406.065, 52854.081 25/03/24,19:28:24,08,09,1, 11.9,1,1, 4.924, 10560.962, 406.091, 52854.058 25/03/24,19:28:24,09,09,1, 11.9,1,1, 4.924, 10560.953, 406.087, 52853.981 25/03/24,19:28:24,10,09,1, 11.9,1,1, 4.924, 10560.942, 406.084, 52853.994 25/03/24,19:28:24,11,09,1, 11.9,1,1, 4.924, 10560.941, 406.099, 52854.009 25/03/24,19:28:24,12,09,1, 11.9,1,1, 4.924, 10560.931, 406.100, 52853.964 25/03/24,19:28:24,13,09,1, 11.9,1,1, 4.924, 10560.971, 406.093, 52854.062 25/03/24,19:28:24,14,09,1, 11.9,1,1, 4.924, 10560.937, 406.088, 52854.070 25/03/24,19:28:24,15,09,1, 11.9,1,1, 4.924, 10560.943, 406.088, 52854.082 25/03/24,19:28:24,16,09,1, 11.9,1,1, 4.924, 10560.940, 406.079, 52854.042 25/03/24,19:28:24,17,09,1, 11.9,1,1, 4.924, 10560.952, 406.085, 52853.990 25/03/24,19:28:24,18,09,1, 11.9,1,1, 4.924, 10560.960, 406.077, 52853.954 25/03/24,19:28:24,19,09,1, 11.9,1,1, 4.924, 10560.965, 406.102, 52853.976 25/03/24,19:28:25,00,09,1, 11.9,1,1, 4.919, 10560.964, 406.102, 52853.976 25/03/24,19:28:25,01,09,1, 11.9,1,1, 4.919, 10560.938, 406.093, 52853.962 25/03/24,19:28:25,02,09,1, 11.9,1,1, 4.919, 10560.957, 406.087, 52853.962 25/03/24,19:28:25,03,09,1, 11.9,1,1, 4.919, 10560.953, 406.114, 52853.966 25/03/24,19:28:25,04,09,1, 11.9,1,1, 4.919, 10560.935, 406.106, 52853.948 25/03/24,19:28:25,05,09,1, 11.9,1,1, 4.919, 10560.921, 406.082, 52853.997 25/03/24,19:28:25,06,09,1, 11.9,1,1, 4.919, 10560.949, 406.130, 52853.945 25/03/24,19:28:25,07,09,1, 11.9,1,1, 4.919, 10560.933, 406.106, 52854.020 25/03/24,19:28:25,08,09,1, 11.9,1,1, 4.919, 10560.934, 406.149, 52854.057 25/03/24,19:28:25,09,09,1, 11.9,1,1, 4.919, 10560.927, 406.118, 52853.974 25/03/24,19:28:25,10,09,1, 11.9,1,1, 4.919, 10560.928, 406.140, 52853.939 25/03/24,19:28:25,11,09,1, 11.9,1,1, 4.919, 10560.952, 406.098, 52853.978 25/03/24,19:28:25,12,09,1, 11.9,1,1, 4.919, 10560.946, 406.161, 52853.998 25/03/24,19:28:25,13,09,1, 11.9,1,1, 4.919, 10560.931, 406.100, 52853.899 25/03/24,19:28:25,14,09,1, 11.9,1,1, 4.919, 10560.928, 406.131, 52853.985 25/03/24,19:28:25,15,09,1, 11.9,1,1, 4.919, 10560.915, 406.121, 52853.969 25/03/24,19:28:25,16,09,1, 11.9,1,1, 4.919, 10560.929, 406.133, 52853.971 25/03/24,19:28:25,17,09,1, 11.9,1,1, 4.919, 10560.917, 406.122, 52853.928 25/03/24,19:28:25,18,09,1, 11.9,1,1, 4.919, 10560.901, 406.154, 52854.001 25/03/24,19:28:25,19,09,1, 11.9,1,1, 4.919, 10560.903, 406.118, 52854.014 25/03/24,19:28:26,00,10,1, 11.9,1,1, 4.921, 10560.898, 406.118, 52854.014 25/03/24,19:28:26,01,10,1, 11.9,1,1, 4.921, 10560.900, 406.121, 52853.857 25/03/24,19:28:26,02,10,1, 11.9,1,1, 4.921, 10560.910, 406.148, 52853.883 25/03/24,19:28:26,03,10,1, 11.9,1,1, 4.921, 10560.936, 406.148, 52853.889 25/03/24,19:28:26,04,10,1, 11.9,1,1, 4.921, 10560.905, 406.143, 52853.952 25/03/24,19:28:26,05,10,1, 11.9,1,1, 4.921, 10560.916, 406.172, 52853.998 25/03/24,19:28:26,06,10,1, 11.9,1,1, 4.921, 10560.936, 406.138, 52853.894 25/03/24,19:28:26,07,10,1, 11.9,1,1, 4.921, 10560.908, 406.160, 52853.978 25/03/24,19:28:26,08,10,1, 11.9,1,1, 4.921, 10560.909, 406.121, 52853.856 25/03/24,19:28:26,09,10,1, 11.9,1,1, 4.921, 10560.915, 406.174, 52853.974 25/03/24,19:28:26,10,10,1, 11.9,1,1, 4.921, 10560.890, 406.130, 52853.935 25/03/24,19:28:26,11,10,1, 11.9,1,1, 4.921, 10560.891, 406.163, 52853.934 25/03/24,19:28:26,12,10,1, 11.9,1,1, 4.921, 10560.916, 406.160, 52853.966 25/03/24,19:28:26,13,10,1, 11.9,1,1, 4.921, 10560.914, 406.154, 52853.895 25/03/24,19:28:26,14,10,1, 11.9,1,1, 4.921, 10560.926, 406.143, 52853.851 25/03/24,19:28:26,15,10,1, 11.9,1,1, 4.921, 10560.918, 406.142, 52853.935 25/03/24,19:28:26,16,10,1, 11.9,1,1, 4.921, 10560.932, 406.146, 52853.903 25/03/24,19:28:26,17,10,1, 11.9,1,1, 4.921, 10560.890, 406.147, 52853.888 25/03/24,19:28:26,18,10,1, 11.9,1,1, 4.921, 10560.909, 406.162, 52853.913 25/03/24,19:28:26,19,10,1, 11.9,1,1, 4.921, 10560.921, 406.147, 52853.909 25/03/24,19:28:27,00,09,1, 11.9,1,1, 4.918, 10560.914, 406.147, 52853.909 25/03/24,19:28:27,01,09,1, 11.9,1,1, 4.918, 10560.946, 406.169, 52853.883 25/03/24,19:28:27,02,09,1, 11.9,1,1, 4.918, 10560.912, 406.200, 52853.857 25/03/24,19:28:27,03,09,1, 11.9,1,1, 4.918, 10560.915, 406.176, 52853.843 25/03/24,19:28:27,04,09,1, 11.9,1,1, 4.918, 10560.930, 406.188, 52853.897 25/03/24,19:28:27,05,09,1, 11.9,1,1, 4.918, 10560.945, 406.168, 52853.928 25/03/24,19:28:27,06,09,1, 11.9,1,1, 4.918, 10560.909, 406.196, 52853.897 25/03/24,19:28:27,07,09,1, 11.9,1,1, 4.918, 10560.925, 406.203, 52853.906 25/03/24,19:28:27,08,09,1, 11.9,1,1, 4.918, 10560.918, 406.228, 52853.843 25/03/24,19:28:27,09,09,1, 11.9,1,1, 4.918, 10560.958, 406.190, 52853.838 25/03/24,19:28:27,10,09,1, 11.9,1,1, 4.918, 10560.942, 406.206, 52853.874 25/03/24,19:28:27,11,09,1, 11.9,1,1, 4.918, 10560.920, 406.231, 52853.909 25/03/24,19:28:27,12,09,1, 11.9,1,1, 4.918, 10560.930, 406.211, 52853.927 25/03/24,19:28:27,13,09,1, 11.9,1,1, 4.918, 10560.933, 406.220, 52853.908 25/03/24,19:28:27,14,09,1, 11.9,1,1, 4.918, 10560.939, 406.175, 52853.807 25/03/24,19:28:27,15,09,1, 11.9,1,1, 4.918, 10560.939, 406.217, 52853.853 25/03/24,19:28:27,16,09,1, 11.9,1,1, 4.918, 10560.915, 406.188, 52853.775 25/03/24,19:28:27,17,09,1, 11.9,1,1, 4.918, 10560.946, 406.226, 52853.854 25/03/24,19:28:27,18,09,1, 11.9,1,1, 4.918, 10560.920, 406.192, 52853.824 25/03/24,19:28:27,19,09,1, 11.9,1,1, 4.918, 10560.927, 406.225, 52853.797 25/03/24,19:28:28,00,08,1, 11.9,1,1, 4.918, 10560.923, 406.225, 52853.797 25/03/24,19:28:28,01,08,1, 11.9,1,1, 4.918, 10560.917, 406.221, 52853.820 25/03/24,19:28:28,02,08,1, 11.9,1,1, 4.918, 10560.921, 406.203, 52853.883 25/03/24,19:28:28,03,08,1, 11.9,1,1, 4.918, 10560.903, 406.225, 52853.841 25/03/24,19:28:28,04,08,1, 11.9,1,1, 4.918, 10560.939, 406.220, 52853.883 25/03/24,19:28:28,05,08,1, 11.9,1,1, 4.918, 10560.921, 406.228, 52853.834 25/03/24,19:28:28,06,08,1, 11.9,1,1, 4.918, 10560.921, 406.237, 52853.871 25/03/24,19:28:28,07,08,1, 11.9,1,1, 4.918, 10560.921, 406.239, 52853.834 25/03/24,19:28:28,08,08,1, 11.9,1,1, 4.918, 10560.925, 406.231, 52853.827 25/03/24,19:28:28,09,08,1, 11.9,1,1, 4.918, 10560.943, 406.223, 52853.569 25/03/24,19:28:28,10,08,1, 11.9,1,1, 4.918, 10560.888, 406.251, 52853.782 25/03/24,19:28:28,11,08,1, 11.9,1,1, 4.918, 10560.907, 406.233, 52853.883 25/03/24,19:28:28,12,08,1, 11.9,1,1, 4.918, 10560.940, 406.266, 52853.826 25/03/24,19:28:28,13,08,1, 11.9,1,1, 4.918, 10560.911, 406.250, 52853.778 25/03/24,19:28:28,14,08,1, 11.9,1,1, 4.918, 10560.909, 406.264, 52853.821 25/03/24,19:28:28,15,08,1, 11.9,1,1, 4.918, 10560.935, 406.224, 52853.786 25/03/24,19:28:28,16,08,1, 11.9,1,1, 4.918, 10560.942, 406.245, 52853.766 25/03/24,19:28:28,17,08,1, 11.9,1,1, 4.918, 10560.908, 406.233, 52853.821 25/03/24,19:28:28,18,08,1, 11.9,1,1, 4.918, 10560.938, 406.273, 52853.828 25/03/24,19:28:28,19,08,1, 11.9,1,1, 4.918, 10560.925, 406.249, 52853.830 25/03/24,19:28:29,00,09,1, 11.9,1,1, 4.923, 10560.923, 406.249, 52853.830 25/03/24,19:28:29,01,09,1, 11.9,1,1, 4.923, 10560.938, 406.268, 52853.774 25/03/24,19:28:29,02,09,1, 11.9,1,1, 4.923, 10560.927, 406.248, 52853.734 25/03/24,19:28:29,03,09,1, 11.9,1,1, 4.923, 10560.956, 406.263, 52853.805 25/03/24,19:28:29,04,09,1, 11.9,1,1, 4.923, 10560.926, 406.248, 52853.712 25/03/24,19:28:29,05,09,1, 11.9,1,1, 4.923, 10560.916, 406.252, 52853.783 25/03/24,19:28:29,06,09,1, 11.9,1,1, 4.923, 10560.916, 406.219, 52853.719 25/03/24,19:28:29,07,09,1, 11.9,1,1, 4.923, 10560.938, 406.264, 52853.745 25/03/24,19:28:29,08,09,1, 11.9,1,1, 4.923, 10560.923, 406.253, 52853.786 25/03/24,19:28:29,09,09,1, 11.9,1,1, 4.923, 10560.902, 406.277, 52853.741 25/03/24,19:28:29,10,09,1, 11.9,1,1, 4.923, 10560.942, 406.254, 52853.754 25/03/24,19:28:29,11,09,1, 11.9,1,1, 4.923, 10560.931, 406.251, 52853.789 25/03/24,19:28:29,12,09,1, 11.9,1,1, 4.923, 10560.932, 406.261, 52853.735 25/03/24,19:28:29,13,09,1, 11.9,1,1, 4.923, 10560.923, 406.272, 52853.726 25/03/24,19:28:29,14,09,1, 11.9,1,1, 4.923, 10560.931, 406.268, 52853.683 25/03/24,19:28:29,15,09,1, 11.9,1,1, 4.923, 10560.920, 406.270, 52853.740 25/03/24,19:28:29,16,09,1, 11.9,1,1, 4.923, 10560.946, 406.277, 52853.737 25/03/24,19:28:29,17,09,1, 11.9,1,1, 4.923, 10560.942, 406.259, 52853.640 25/03/24,19:28:29,18,09,1, 11.9,1,1, 4.923, 10560.922, 406.288, 52853.712 25/03/24,19:28:29,19,09,1, 11.9,1,1, 4.923, 10560.924, 406.270, 52853.646 25/03/24,19:28:30,00,09,1, 11.9,1,1, 4.924, 10560.923, 406.270, 52853.646 25/03/24,19:28:30,01,09,1, 11.9,1,1, 4.924, 10560.916, 406.232, 52853.627 25/03/24,19:28:30,02,09,1, 11.9,1,1, 4.924, 10560.927, 406.284, 52853.683 25/03/24,19:28:30,03,09,1, 11.9,1,1, 4.924, 10560.921, 406.279, 52853.678 25/03/24,19:28:30,04,09,1, 11.9,1,1, 4.924, 10560.910, 406.278, 52853.688 25/03/24,19:28:30,05,09,1, 11.9,1,1, 4.924, 10560.913, 406.296, 52853.681 25/03/24,19:28:30,06,09,1, 11.9,1,1, 4.924, 10560.894, 406.301, 52853.635 25/03/24,19:28:30,07,09,1, 11.9,1,1, 4.924, 10560.916, 406.280, 52853.718 25/03/24,19:28:30,08,09,1, 11.9,1,1, 4.924, 10560.902, 406.286, 52853.715 25/03/24,19:28:30,09,09,1, 11.9,1,1, 4.924, 10560.897, 406.298, 52853.635 25/03/24,19:28:30,10,09,1, 11.9,1,1, 4.924, 10560.908, 406.283, 52853.600 25/03/24,19:28:30,11,09,1, 11.9,1,1, 4.924, 10560.908, 406.326, 52853.676 25/03/24,19:28:30,12,09,1, 11.9,1,1, 4.924, 10560.918, 406.309, 52853.709 25/03/24,19:28:30,13,09,1, 11.9,1,1, 4.924, 10560.909, 406.297, 52853.698 25/03/24,19:28:30,14,09,1, 11.9,1,1, 4.924, 10560.924, 406.279, 52853.657 25/03/24,19:28:30,15,09,1, 11.9,1,1, 4.924, 10560.916, 406.336, 52853.680 25/03/24,19:28:30,16,09,1, 11.9,1,1, 4.924, 10560.902, 406.293, 52853.658 25/03/24,19:28:30,17,09,1, 11.9,1,1, 4.924, 10560.893, 406.349, 52853.644 25/03/24,19:28:30,18,09,1, 11.9,1,1, 4.924, 10560.901, 406.315, 52853.659 25/03/24,19:28:30,19,09,1, 11.9,1,1, 4.924, 10560.891, 406.310, 52853.727 25/03/24,19:28:31,00,08,1, 11.9,1,1, 4.919, 10560.889, 406.310, 52853.727 25/03/24,19:28:31,01,08,1, 11.9,1,1, 4.919, 10560.912, 406.337, 52853.635 25/03/24,19:28:31,02,08,1, 11.9,1,1, 4.919, 10560.925, 406.326, 52853.686 25/03/24,19:28:31,03,08,1, 11.9,1,1, 4.919, 10560.887, 406.296, 52853.617 25/03/24,19:28:31,04,08,1, 11.9,1,1, 4.919, 10560.894, 406.347, 52853.733 25/03/24,19:28:31,05,08,1, 11.9,1,1, 4.919, 10560.909, 406.292, 52853.651 25/03/24,19:28:31,06,08,1, 11.9,1,1, 4.919, 10560.906, 406.328, 52853.684 25/03/24,19:28:31,07,08,1, 11.9,1,1, 4.919, 10560.892, 406.322, 52853.548 25/03/24,19:28:31,08,08,1, 11.9,1,1, 4.919, 10560.891, 406.349, 52853.579 25/03/24,19:28:31,09,08,1, 11.9,1,1, 4.919, 10560.888, 406.300, 52853.558 25/03/24,19:28:31,10,08,1, 11.9,1,1, 4.919, 10560.881, 406.328, 52853.598 25/03/24,19:28:31,11,08,1, 11.9,1,1, 4.919, 10560.911, 406.290, 52853.582 25/03/24,19:28:31,12,08,1, 11.9,1,1, 4.919, 10560.853, 406.322, 52853.323 25/03/24,19:28:31,13,08,1, 11.9,1,1, 4.919, 10560.894, 406.311, 52853.767 25/03/24,19:28:31,14,08,1, 11.9,1,1, 4.919, 10560.876, 406.318, 52853.630 25/03/24,19:28:31,15,08,1, 11.9,1,1, 4.919, 10560.913, 406.301, 52853.582 25/03/24,19:28:31,16,08,1, 11.9,1,1, 4.919, 10560.893, 406.323, 52853.577 25/03/24,19:28:31,17,08,1, 11.9,1,1, 4.919, 10560.890, 406.347, 52853.614 25/03/24,19:28:31,18,08,1, 11.9,1,1, 4.919, 10560.878, 406.340, 52853.548 25/03/24,19:28:31,19,08,1, 11.9,1,1, 4.919, 10560.882, 406.356, 52853.540 25/03/24,19:28:32,00,10,1, 12.0,1,1, 4.920, 10560.881, 406.356, 52853.540 25/03/24,19:28:32,01,10,1, 12.0,1,1, 4.920, 10560.877, 406.365, 52853.573 25/03/24,19:28:32,02,10,1, 12.0,1,1, 4.920, 10560.883, 406.331, 52853.626 25/03/24,19:28:32,03,10,1, 12.0,1,1, 4.920, 10560.908, 406.360, 52853.624 25/03/24,19:28:32,04,10,1, 12.0,1,1, 4.920, 10560.869, 406.338, 52853.586 25/03/24,19:28:32,05,10,1, 12.0,1,1, 4.920, 10560.872, 406.350, 52853.597 25/03/24,19:28:32,06,10,1, 12.0,1,1, 4.920, 10560.894, 406.346, 52853.550 25/03/24,19:28:32,07,10,1, 12.0,1,1, 4.920, 10560.887, 406.362, 52853.624 25/03/24,19:28:32,08,10,1, 12.0,1,1, 4.920, 10560.887, 406.334, 52853.527 25/03/24,19:28:32,09,10,1, 12.0,1,1, 4.920, 10560.885, 406.382, 52853.544 25/03/24,19:28:32,10,10,1, 12.0,1,1, 4.920, 10560.853, 406.327, 52853.601 25/03/24,19:28:32,11,10,1, 12.0,1,1, 4.920, 10560.857, 406.361, 52853.550 25/03/24,19:28:32,12,10,1, 12.0,1,1, 4.920, 10560.875, 406.348, 52853.593 25/03/24,19:28:32,13,10,1, 12.0,1,1, 4.920, 10560.863, 406.366, 52853.579 25/03/24,19:28:32,14,10,1, 12.0,1,1, 4.920, 10560.861, 406.390, 52853.610 25/03/24,19:28:32,15,10,1, 12.0,1,1, 4.920, 10560.858, 406.369, 52853.585 25/03/24,19:28:32,16,10,1, 12.0,1,1, 4.920, 10560.850, 406.414, 52853.731 25/03/24,19:28:32,17,10,1, 12.0,1,1, 4.920, 10560.834, 406.369, 52853.617 25/03/24,19:28:32,18,10,1, 12.0,1,1, 4.920, 10560.844, 406.398, 52853.554 25/03/24,19:28:32,19,10,1, 12.0,1,1, 4.920, 10560.887, 406.359, 52853.518 25/03/24,19:28:33,00,09,1, 11.9,1,1, 4.913, 10560.881, 406.359, 52853.518 25/03/24,19:28:33,01,09,1, 11.9,1,1, 4.913, 10560.859, 406.360, 52853.526 25/03/24,19:28:33,02,09,1, 11.9,1,1, 4.913, 10560.848, 406.377, 52853.590 25/03/24,19:28:33,03,09,1, 11.9,1,1, 4.913, 10560.857, 406.365, 52853.575 25/03/24,19:28:33,04,09,1, 11.9,1,1, 4.913, 10560.856, 406.376, 52853.536 25/03/24,19:28:33,05,09,1, 11.9,1,1, 4.913, 10560.868, 406.372, 52853.581 25/03/24,19:28:33,06,09,1, 11.9,1,1, 4.913, 10560.860, 406.384, 52853.561 25/03/24,19:28:33,07,09,1, 11.9,1,1, 4.913, 10560.867, 406.376, 52853.545 25/03/24,19:28:33,08,09,1, 11.9,1,1, 4.913, 10560.847, 406.367, 52853.495 25/03/24,19:28:33,09,09,1, 11.9,1,1, 4.913, 10560.855, 406.388, 52853.585 25/03/24,19:28:33,10,09,1, 11.9,1,1, 4.913, 10560.839, 406.373, 52853.535 25/03/24,19:28:33,11,09,1, 11.9,1,1, 4.913, 10560.852, 406.396, 52853.531 25/03/24,19:28:33,12,09,1, 11.9,1,1, 4.913, 10560.867, 406.386, 52853.512 25/03/24,19:28:33,13,09,1, 11.9,1,1, 4.913, 10560.836, 406.391, 52853.534 25/03/24,19:28:33,14,09,1, 11.9,1,1, 4.913, 10560.856, 406.385, 52853.505 25/03/24,19:28:33,15,09,1, 11.9,1,1, 4.913, 10560.881, 406.373, 52853.279 25/03/24,19:28:33,16,09,1, 11.9,1,1, 4.913, 10560.905, 406.372, 52853.436 25/03/24,19:28:33,17,09,1, 11.9,1,1, 4.913, 10560.868, 406.424, 52853.563 25/03/24,19:28:33,18,09,1, 11.9,1,1, 4.913, 10560.891, 406.381, 52853.477 25/03/24,19:28:33,19,09,1, 11.9,1,1, 4.913, 10560.844, 406.411, 52853.493 25/03/24,19:28:34,00,10,1, 11.9,1,1, 4.919, 10560.839, 406.411, 52853.493 25/03/24,19:28:34,01,10,1, 11.9,1,1, 4.919, 10560.864, 406.415, 52853.562 25/03/24,19:28:34,02,10,1, 11.9,1,1, 4.919, 10560.864, 406.414, 52853.576 25/03/24,19:28:34,03,10,1, 11.9,1,1, 4.919, 10560.877, 406.436, 52853.523 25/03/24,19:28:34,04,10,1, 11.9,1,1, 4.919, 10560.871, 406.419, 52853.522 25/03/24,19:28:34,05,10,1, 11.9,1,1, 4.919, 10560.867, 406.400, 52853.447 25/03/24,19:28:34,06,10,1, 11.9,1,1, 4.919, 10560.874, 406.417, 52853.473 25/03/24,19:28:34,07,10,1, 11.9,1,1, 4.919, 10560.849, 406.413, 52853.517 25/03/24,19:28:34,08,10,1, 11.9,1,1, 4.919, 10560.866, 406.428, 52853.465 25/03/24,19:28:34,09,10,1, 11.9,1,1, 4.919, 10560.859, 406.371, 52853.413 25/03/24,19:28:34,10,10,1, 11.9,1,1, 4.919, 10560.855, 406.432, 52853.447 25/03/24,19:28:34,11,10,1, 11.9,1,1, 4.919, 10560.876, 406.386, 52853.432 25/03/24,19:28:34,12,10,1, 11.9,1,1, 4.919, 10560.861, 406.414, 52853.421 25/03/24,19:28:34,13,10,1, 11.9,1,1, 4.919, 10560.857, 406.414, 52853.499 25/03/24,19:28:34,14,10,1, 11.9,1,1, 4.919, 10560.859, 406.446, 52853.495 25/03/24,19:28:34,15,10,1, 11.9,1,1, 4.919, 10560.859, 406.403, 52853.469 25/03/24,19:28:34,16,10,1, 11.9,1,1, 4.919, 10560.869, 406.431, 52853.449 25/03/24,19:28:34,17,10,1, 11.9,1,1, 4.919, 10560.880, 406.401, 52853.453 25/03/24,19:28:34,18,10,1, 11.9,1,1, 4.919, 10560.874, 406.404, 52853.415 25/03/24,19:28:34,19,10,1, 11.9,1,1, 4.919, 10560.873, 406.422, 52853.433 25/03/24,19:28:35,00,10,1, 11.9,1,1, 4.922, 10560.873, 406.422, 52853.433 25/03/24,19:28:35,01,10,1, 11.9,1,1, 4.922, 10560.845, 406.420, 52853.485 25/03/24,19:28:35,02,10,1, 11.9,1,1, 4.922, 10560.857, 406.411, 52853.405 25/03/24,19:28:35,03,10,1, 11.9,1,1, 4.922, 10560.878, 406.437, 52853.453 25/03/24,19:28:35,04,10,1, 11.9,1,1, 4.922, 10560.846, 406.420, 52853.468 25/03/24,19:28:35,05,10,1, 11.9,1,1, 4.922, 10560.854, 406.419, 52853.399 25/03/24,19:28:35,06,10,1, 11.9,1,1, 4.922, 10560.843, 406.389, 52853.387 25/03/24,19:28:35,07,10,1, 11.9,1,1, 4.922, 10560.863, 406.418, 52853.423 25/03/24,19:28:35,08,10,1, 11.9,1,1, 4.922, 10560.875, 406.413, 52853.493 25/03/24,19:28:35,09,10,1, 11.9,1,1, 4.922, 10560.864, 406.442, 52853.400 25/03/24,19:28:35,10,10,1, 11.9,1,1, 4.922, 10560.870, 406.416, 52853.375 25/03/24,19:28:35,11,10,1, 11.9,1,1, 4.922, 10560.862, 406.439, 52853.498 25/03/24,19:28:35,12,10,1, 11.9,1,1, 4.922, 10560.856, 406.430, 52853.349 25/03/24,19:28:35,13,10,1, 11.9,1,1, 4.922, 10560.854, 406.443, 52853.409 25/03/24,19:28:35,14,10,1, 11.9,1,1, 4.922, 10560.835, 406.456, 52853.432 25/03/24,19:28:35,15,10,1, 11.9,1,1, 4.922, 10560.841, 406.430, 52853.419 25/03/24,19:28:35,16,10,1, 11.9,1,1, 4.922, 10560.851, 406.445, 52853.435 25/03/24,19:28:35,17,10,1, 11.9,1,1, 4.922, 10560.859, 406.420, 52853.369 25/03/24,19:28:35,18,10,1, 11.9,1,1, 4.922, 10560.837, 406.474, 52853.462 25/03/24,19:28:35,19,10,1, 11.9,1,1, 4.922, 10560.856, 406.432, 52853.399 25/03/24,19:28:36,00,10,1, 11.9,1,1, 4.921, 10560.856, 406.432, 52853.399 25/03/24,19:28:36,01,10,1, 11.9,1,1, 4.921, 10560.837, 406.420, 52853.383 25/03/24,19:28:36,02,10,1, 11.9,1,1, 4.921, 10560.843, 406.464, 52853.425 25/03/24,19:28:36,03,10,1, 11.9,1,1, 4.921, 10560.838, 406.445, 52853.464 25/03/24,19:28:36,04,10,1, 11.9,1,1, 4.921, 10560.856, 406.473, 52853.480 25/03/24,19:28:36,05,10,1, 11.9,1,1, 4.921, 10560.840, 406.433, 52853.449 25/03/24,19:28:36,06,10,1, 11.9,1,1, 4.921, 10560.848, 406.454, 52853.423 25/03/24,19:28:36,07,10,1, 11.9,1,1, 4.921, 10560.846, 406.435, 52853.398 25/03/24,19:28:36,08,10,1, 11.9,1,1, 4.921, 10560.835, 406.440, 52853.374 25/03/24,19:28:36,09,10,1, 11.9,1,1, 4.921, 10560.866, 406.454, 52853.398 25/03/24,19:28:36,10,10,1, 11.9,1,1, 4.921, 10560.833, 406.440, 52853.392 25/03/24,19:28:36,11,10,1, 11.9,1,1, 4.921, 10560.824, 406.451, 52853.359 25/03/24,19:28:36,12,10,1, 11.9,1,1, 4.921, 10560.833, 406.426, 52853.436 25/03/24,19:28:36,13,10,1, 11.9,1,1, 4.921, 10560.844, 406.448, 52853.344 25/03/24,19:28:36,14,10,1, 11.9,1,1, 4.921, 10560.837, 406.445, 52853.327 25/03/24,19:28:36,15,10,1, 11.9,1,1, 4.921, 10560.841, 406.446, 52853.366 25/03/24,19:28:36,16,10,1, 11.9,1,1, 4.921, 10560.835, 406.417, 52853.395 25/03/24,19:28:36,17,10,1, 11.9,1,1, 4.921, 10560.849, 406.463, 52853.386 25/03/24,19:28:36,18,10,1, 11.9,1,1, 4.921, 10560.843, 406.438, 52853.337 25/03/24,19:28:36,19,10,1, 11.9,1,1, 4.921, 10560.848, 406.441, 52853.305 25/03/24,19:28:37,00,10,1, 12.0,1,1, 4.921, 10560.848, 406.441, 52853.305 25/03/24,19:28:37,01,10,1, 12.0,1,1, 4.921, 10560.819, 406.468, 52853.321 25/03/24,19:28:37,02,10,1, 12.0,1,1, 4.921, 10560.854, 406.432, 52853.371 25/03/24,19:28:37,03,10,1, 12.0,1,1, 4.921, 10560.824, 406.455, 52853.322 25/03/24,19:28:37,04,10,1, 12.0,1,1, 4.921, 10560.836, 406.438, 52853.363 25/03/24,19:28:37,05,10,1, 12.0,1,1, 4.921, 10560.822, 406.476, 52853.388 25/03/24,19:28:37,06,10,1, 12.0,1,1, 4.921, 10560.829, 406.457, 52853.364 25/03/24,19:28:37,07,10,1, 12.0,1,1, 4.921, 10560.827, 406.461, 52853.372 25/03/24,19:28:37,08,10,1, 12.0,1,1, 4.921, 10560.833, 406.460, 52853.321 25/03/24,19:28:37,09,10,1, 12.0,1,1, 4.921, 10560.815, 406.457, 52853.339 25/03/24,19:28:37,10,10,1, 12.0,1,1, 4.921, 10560.822, 406.463, 52853.355 25/03/24,19:28:37,11,10,1, 12.0,1,1, 4.921, 10560.809, 406.445, 52853.312 25/03/24,19:28:37,12,10,1, 12.0,1,1, 4.921, 10560.823, 406.455, 52853.268 25/03/24,19:28:37,13,10,1, 12.0,1,1, 4.921, 10560.823, 406.434, 52853.325 25/03/24,19:28:37,14,10,1, 12.0,1,1, 4.921, 10560.807, 406.476, 52853.297 25/03/24,19:28:37,15,10,1, 12.0,1,1, 4.921, 10560.796, 406.446, 52853.323 25/03/24,19:28:37,16,10,1, 12.0,1,1, 4.921, 10560.809, 406.470, 52853.276 25/03/24,19:28:37,17,10,1, 12.0,1,1, 4.921, 10560.832, 406.447, 52853.238 25/03/24,19:28:37,18,10,1, 12.0,1,1, 4.921, 10560.825, 406.475, 52853.292 25/03/24,19:28:37,19,10,1, 12.0,1,1, 4.921, 10560.809, 406.454, 52853.284 25/03/24,19:28:38,00,10,1, 12.0,1,1, 4.914, 10560.806, 406.454, 52853.284 25/03/24,19:28:38,01,10,1, 12.0,1,1, 4.914, 10560.821, 406.474, 52853.243 25/03/24,19:28:38,02,10,1, 12.0,1,1, 4.914, 10560.817, 406.467, 52853.284 25/03/24,19:28:38,03,10,1, 12.0,1,1, 4.914, 10560.799, 406.476, 52853.108 25/03/24,19:28:38,04,10,1, 12.0,1,1, 4.914, 10560.799, 406.466, 52853.368 25/03/24,19:28:38,05,10,1, 12.0,1,1, 4.914, 10560.809, 406.476, 52853.258 25/03/24,19:28:38,06,10,1, 12.0,1,1, 4.914, 10560.825, 406.472, 52853.276 25/03/24,19:28:38,07,10,1, 12.0,1,1, 4.914, 10560.799, 406.506, 52853.306 25/03/24,19:28:38,08,10,1, 12.0,1,1, 4.914, 10560.818, 406.475, 52853.225 25/03/24,19:28:38,09,10,1, 12.0,1,1, 4.914, 10560.803, 406.502, 52853.296 25/03/24,19:28:38,10,10,1, 12.0,1,1, 4.914, 10560.810, 406.474, 52853.278 25/03/24,19:28:38,11,10,1, 12.0,1,1, 4.914, 10560.812, 406.506, 52853.223 25/03/24,19:28:38,12,10,1, 12.0,1,1, 4.914, 10560.821, 406.493, 52853.186 25/03/24,19:28:38,13,10,1, 12.0,1,1, 4.914, 10560.826, 406.503, 52853.278 25/03/24,19:28:38,14,10,1, 12.0,1,1, 4.914, 10560.820, 406.468, 52853.228 25/03/24,19:28:38,15,10,1, 12.0,1,1, 4.914, 10560.802, 406.494, 52853.178 25/03/24,19:28:38,16,10,1, 12.0,1,1, 4.914, 10560.827, 406.517, 52853.208 25/03/24,19:28:38,17,10,1, 12.0,1,1, 4.914, 10560.819, 406.485, 52853.272 25/03/24,19:28:38,18,10,1, 12.0,1,1, 4.914, 10560.820, 406.515, 52853.250 25/03/24,19:28:38,19,10,1, 12.0,1,1, 4.914, 10560.824, 406.477, 52853.248 25/03/24,19:28:39,00,10,1, 12.0,1,1, 4.915, 10560.822, 406.477, 52853.248 25/03/24,19:28:39,01,10,1, 12.0,1,1, 4.915, 10560.818, 406.475, 52853.209 25/03/24,19:28:39,02,10,1, 12.0,1,1, 4.915, 10560.821, 406.513, 52853.228 25/03/24,19:28:39,03,10,1, 12.0,1,1, 4.915, 10560.808, 406.466, 52853.200 25/03/24,19:28:39,04,10,1, 12.0,1,1, 4.915, 10560.812, 406.519, 52853.283 25/03/24,19:28:39,05,10,1, 12.0,1,1, 4.915, 10560.809, 406.501, 52853.239 25/03/24,19:28:39,06,10,1, 12.0,1,1, 4.915, 10560.798, 406.535, 52853.211 25/03/24,19:28:39,07,10,1, 12.0,1,1, 4.915, 10560.819, 406.493, 52853.211 25/03/24,19:28:39,08,10,1, 12.0,1,1, 4.915, 10560.816, 406.513, 52853.231 25/03/24,19:28:39,09,10,1, 12.0,1,1, 4.915, 10560.803, 406.499, 52853.243 25/03/24,19:28:39,10,10,1, 12.0,1,1, 4.915, 10560.799, 406.524, 52853.249 25/03/24,19:28:39,11,10,1, 12.0,1,1, 4.915, 10560.790, 406.486, 52853.215 25/03/24,19:28:39,12,10,1, 12.0,1,1, 4.915, 10560.797, 406.500, 52853.179 25/03/24,19:28:39,13,10,1, 12.0,1,1, 4.915, 10560.790, 406.521, 52853.214 25/03/24,19:28:39,14,10,1, 12.0,1,1, 4.915, 10560.753, 406.494, 52853.196 25/03/24,19:28:39,15,10,1, 12.0,1,1, 4.915, 10560.798, 406.514, 52853.219 25/03/24,19:28:39,16,10,1, 12.0,1,1, 4.915, 10560.766, 406.502, 52853.179 25/03/24,19:28:39,17,10,1, 12.0,1,1, 4.915, 10560.761, 406.510, 52853.174 25/03/24,19:28:39,18,10,1, 12.0,1,1, 4.915, 10560.774, 406.488, 52853.112 25/03/24,19:28:39,19,10,1, 12.0,1,1, 4.915, 10560.765, 406.525, 52853.134 25/03/24,19:28:40,00,10,1, 11.9,1,1, 4.912, 10560.764, 406.525, 52853.134 25/03/24,19:28:40,01,10,1, 11.9,1,1, 4.912, 10560.760, 406.537, 52853.213 25/03/24,19:28:40,02,10,1, 11.9,1,1, 4.912, 10560.768, 406.498, 52853.152 25/03/24,19:28:40,03,10,1, 11.9,1,1, 4.912, 10560.766, 406.529, 52853.143 25/03/24,19:28:40,04,10,1, 11.9,1,1, 4.912, 10560.745, 406.511, 52853.153 25/03/24,19:28:40,05,10,1, 11.9,1,1, 4.912, 10560.768, 406.531, 52853.110 25/03/24,19:28:40,06,10,1, 11.9,1,1, 4.912, 10560.731, 406.509, 52853.141 25/03/24,19:28:40,07,10,1, 11.9,1,1, 4.912, 10560.759, 406.534, 52853.178 25/03/24,19:28:40,08,10,1, 11.9,1,1, 4.912, 10560.769, 406.531, 52853.132 25/03/24,19:28:40,09,10,1, 11.9,1,1, 4.912, 10560.748, 406.530, 52853.144 25/03/24,19:28:40,10,10,1, 11.9,1,1, 4.912, 10560.766, 406.525, 52853.213 25/03/24,19:28:40,11,10,1, 11.9,1,1, 4.912, 10560.749, 406.526, 52853.144 25/03/24,19:28:40,12,10,1, 11.9,1,1, 4.912, 10560.767, 406.545, 52853.210 25/03/24,19:28:40,13,10,1, 11.9,1,1, 4.912, 10560.719, 406.491, 52853.100 25/03/24,19:28:40,14,10,1, 11.9,1,1, 4.912, 10560.732, 406.528, 52853.111 25/03/24,19:28:40,15,10,1, 11.9,1,1, 4.912, 10560.740, 406.489, 52853.110 25/03/24,19:28:40,16,10,1, 11.9,1,1, 4.912, 10560.708, 406.521, 52853.168 25/03/24,19:28:40,17,10,1, 11.9,1,1, 4.912, 10560.741, 406.511, 52853.092 25/03/24,19:28:40,18,10,1, 11.9,1,1, 4.912, 10560.713, 406.552, 52853.200 25/03/24,19:28:40,19,10,1, 11.9,1,1, 4.912, 10560.740, 406.519, 52853.118 25/03/24,19:28:41,00,10,1, 11.9,1,1, 4.923, 10560.739, 406.519, 52853.118 25/03/24,19:28:41,01,10,1, 11.9,1,1, 4.923, 10560.698, 406.532, 52853.088 25/03/24,19:28:41,02,10,1, 11.9,1,1, 4.923, 10560.727, 406.540, 52853.098 25/03/24,19:28:41,03,10,1, 11.9,1,1, 4.923, 10560.681, 406.532, 52853.116 25/03/24,19:28:41,04,10,1, 11.9,1,1, 4.923, 10560.696, 406.536, 52853.149 25/03/24,19:28:41,05,10,1, 11.9,1,1, 4.923, 10560.701, 406.529, 52853.157 25/03/24,19:28:41,06,10,1, 11.9,1,1, 4.923, 10560.697, 406.529, 52853.132 25/03/24,19:28:41,07,10,1, 11.9,1,1, 4.923, 10560.698, 406.537, 52853.202 25/03/24,19:28:41,08,10,1, 11.9,1,1, 4.923, 10560.692, 406.529, 52853.165 25/03/24,19:28:41,09,10,1, 11.9,1,1, 4.923, 10560.685, 406.547, 52853.096 25/03/24,19:28:41,10,10,1, 11.9,1,1, 4.923, 10560.704, 406.521, 52853.155 25/03/24,19:28:41,11,10,1, 11.9,1,1, 4.923, 10560.682, 406.534, 52853.163 25/03/24,19:28:41,12,10,1, 11.9,1,1, 4.923, 10560.694, 406.547, 52853.107 25/03/24,19:28:41,13,10,1, 11.9,1,1, 4.923, 10560.695, 406.561, 52853.210 25/03/24,19:28:41,14,10,1, 11.9,1,1, 4.923, 10560.675, 406.531, 52853.098 25/03/24,19:28:41,15,10,1, 11.9,1,1, 4.923, 10560.679, 406.569, 52853.124 25/03/24,19:28:41,16,10,1, 11.9,1,1, 4.923, 10560.666, 406.549, 52853.098 25/03/24,19:28:41,17,10,1, 11.9,1,1, 4.923, 10560.675, 406.560, 52853.167 25/03/24,19:28:41,18,10,1, 11.9,1,1, 4.923, 10560.658, 406.541, 52853.115 25/03/24,19:28:41,19,10,1, 11.9,1,1, 4.923, 10560.649, 406.575, 52853.082 25/03/24,19:28:42,00,10,1, 12.0,1,1, 4.919, 10560.647, 406.575, 52853.082 25/03/24,19:28:42,01,10,1, 12.0,1,1, 4.919, 10560.623, 406.578, 52853.118 25/03/24,19:28:42,02,10,1, 12.0,1,1, 4.919, 10560.640, 406.554, 52853.159 25/03/24,19:28:42,03,10,1, 12.0,1,1, 4.919, 10560.638, 406.572, 52853.042 25/03/24,19:28:42,04,10,1, 12.0,1,1, 4.919, 10560.643, 406.576, 52853.097 25/03/24,19:28:42,05,10,1, 12.0,1,1, 4.919, 10560.599, 406.542, 52853.090 25/03/24,19:28:42,06,10,1, 12.0,1,1, 4.919, 10560.617, 406.585, 52853.108 25/03/24,19:28:42,07,10,1, 12.0,1,1, 4.919, 10560.594, 406.558, 52853.039 25/03/24,19:28:42,08,10,1, 12.0,1,1, 4.919, 10560.608, 406.569, 52853.051 25/03/24,19:28:42,09,10,1, 12.0,1,1, 4.919, 10560.632, 406.527, 52852.996 25/03/24,19:28:42,10,10,1, 12.0,1,1, 4.919, 10560.610, 406.565, 52853.016 25/03/24,19:28:42,11,10,1, 12.0,1,1, 4.919, 10560.633, 406.537, 52853.003 25/03/24,19:28:42,12,10,1, 12.0,1,1, 4.919, 10560.610, 406.584, 52853.129 25/03/24,19:28:42,13,10,1, 12.0,1,1, 4.919, 10560.592, 406.573, 52853.056 25/03/24,19:28:42,14,10,1, 12.0,1,1, 4.919, 10560.612, 406.571, 52853.090 25/03/24,19:28:42,15,10,1, 12.0,1,1, 4.919, 10560.577, 406.553, 52853.046 25/03/24,19:28:42,16,10,1, 12.0,1,1, 4.919, 10560.568, 406.580, 52853.052 25/03/24,19:28:42,17,10,1, 12.0,1,1, 4.919, 10560.588, 406.525, 52853.054 25/03/24,19:28:42,18,10,1, 12.0,1,1, 4.919, 10560.541, 406.561, 52853.009 25/03/24,19:28:42,19,10,1, 12.0,1,1, 4.919, 10560.564, 406.559, 52853.009 25/03/24,19:28:43,00,10,1, 11.9,1,1, 4.910, 10560.564, 406.559, 52853.009 25/03/24,19:28:43,01,10,1, 11.9,1,1, 4.910, 10560.573, 406.562, 52853.070 25/03/24,19:28:43,02,10,1, 11.9,1,1, 4.910, 10560.533, 406.550, 52853.054 25/03/24,19:28:43,03,10,1, 11.9,1,1, 4.910, 10560.543, 406.581, 52853.126 25/03/24,19:28:43,04,10,1, 11.9,1,1, 4.910, 10560.519, 406.544, 52853.059 25/03/24,19:28:43,05,10,1, 11.9,1,1, 4.910, 10560.542, 406.568, 52853.017 25/03/24,19:28:43,06,10,1, 11.9,1,1, 4.910, 10560.557, 406.521, 52852.924 25/03/24,19:28:43,07,10,1, 11.9,1,1, 4.910, 10560.541, 406.574, 52852.975 25/03/24,19:28:43,08,10,1, 11.9,1,1, 4.910, 10560.526, 406.554, 52852.928 25/03/24,19:28:43,09,10,1, 11.9,1,1, 4.910, 10560.520, 406.577, 52853.050 25/03/24,19:28:43,10,10,1, 11.9,1,1, 4.910, 10560.504, 406.586, 52853.046 25/03/24,19:28:43,11,10,1, 11.9,1,1, 4.910, 10560.533, 406.605, 52852.947 25/03/24,19:28:43,12,10,1, 11.9,1,1, 4.910, 10560.480, 406.579, 52853.083 25/03/24,19:28:43,13,10,1, 11.9,1,1, 4.910, 10560.511, 406.582, 52852.973 25/03/24,19:28:43,14,10,1, 11.9,1,1, 4.910, 10560.508, 406.591, 52853.016 25/03/24,19:28:43,15,10,1, 11.9,1,1, 4.910, 10560.485, 406.592, 52853.235 25/03/24,19:28:43,16,10,1, 11.9,1,1, 4.910, 10560.511, 406.569, 52852.952 25/03/24,19:28:43,17,10,1, 11.9,1,1, 4.910, 10560.484, 406.597, 52853.013 25/03/24,19:28:43,18,10,1, 11.9,1,1, 4.910, 10560.498, 406.590, 52853.017 25/03/24,19:28:43,19,10,1, 11.9,1,1, 4.910, 10560.499, 406.580, 52853.030 25/03/24,19:28:44,00,10,1, 11.9,1,1, 4.920, 10560.497, 406.580, 52853.030 25/03/24,19:28:44,01,10,1, 11.9,1,1, 4.920, 10560.467, 406.566, 52852.930 25/03/24,19:28:44,02,10,1, 11.9,1,1, 4.920, 10560.471, 406.595, 52852.997 25/03/24,19:28:44,03,10,1, 11.9,1,1, 4.920, 10560.463, 406.572, 52852.974 25/03/24,19:28:44,04,10,1, 11.9,1,1, 4.920, 10560.438, 406.591, 52852.973 25/03/24,19:28:44,05,10,1, 11.9,1,1, 4.920, 10560.453, 406.575, 52853.015 25/03/24,19:28:44,06,10,1, 11.9,1,1, 4.920, 10560.424, 406.619, 52853.009 25/03/24,19:28:44,07,10,1, 11.9,1,1, 4.920, 10560.427, 406.584, 52852.993 25/03/24,19:28:44,08,10,1, 11.9,1,1, 4.920, 10560.431, 406.597, 52853.030 25/03/24,19:28:44,09,10,1, 11.9,1,1, 4.920, 10560.430, 406.585, 52852.998 25/03/24,19:28:44,10,10,1, 11.9,1,1, 4.920, 10560.425, 406.619, 52852.955 25/03/24,19:28:44,11,10,1, 11.9,1,1, 4.920, 10560.443, 406.605, 52852.993 25/03/24,19:28:44,12,10,1, 11.9,1,1, 4.920, 10560.421, 406.597, 52853.020 25/03/24,19:28:44,13,10,1, 11.9,1,1, 4.920, 10560.445, 406.614, 52852.980 25/03/24,19:28:44,14,10,1, 11.9,1,1, 4.920, 10560.423, 406.615, 52852.975 25/03/24,19:28:44,15,10,1, 11.9,1,1, 4.920, 10560.419, 406.607, 52852.971 25/03/24,19:28:44,16,10,1, 11.9,1,1, 4.920, 10560.413, 406.568, 52852.911 25/03/24,19:28:44,17,10,1, 11.9,1,1, 4.920, 10560.436, 406.618, 52852.975 25/03/24,19:28:44,18,10,1, 11.9,1,1, 4.920, 10560.405, 406.587, 52853.012 25/03/24,19:28:44,19,10,1, 11.9,1,1, 4.920, 10560.404, 406.611, 52852.943 25/03/24,19:28:45,00,10,1, 11.9,1,1, 4.919, 10560.397, 406.611, 52852.943 25/03/24,19:28:45,01,10,1, 11.9,1,1, 4.919, 10560.382, 406.616, 52852.967 25/03/24,19:28:45,02,10,1, 11.9,1,1, 4.919, 10560.363, 406.589, 52852.970 25/03/24,19:28:45,03,10,1, 11.9,1,1, 4.919, 10560.395, 406.639, 52852.922 25/03/24,19:28:45,04,10,1, 11.9,1,1, 4.919, 10560.368, 406.612, 52852.892 25/03/24,19:28:45,05,10,1, 11.9,1,1, 4.919, 10560.363, 406.601, 52852.952 25/03/24,19:28:45,06,10,1, 11.9,1,1, 4.919, 10560.368, 406.576, 52852.878 25/03/24,19:28:45,07,10,1, 11.9,1,1, 4.919, 10560.368, 406.619, 52852.932 25/03/24,19:28:45,08,10,1, 11.9,1,1, 4.919, 10560.365, 406.608, 52852.899 25/03/24,19:28:45,09,10,1, 11.9,1,1, 4.919, 10560.352, 406.616, 52852.883 25/03/24,19:28:45,10,10,1, 11.9,1,1, 4.919, 10560.377, 406.599, 52852.947 25/03/24,19:28:45,11,10,1, 11.9,1,1, 4.919, 10560.349, 406.616, 52852.948 25/03/24,19:28:45,12,10,1, 11.9,1,1, 4.919, 10560.358, 406.636, 52852.884 25/03/24,19:28:45,13,10,1, 11.9,1,1, 4.919, 10560.359, 406.617, 52852.990 25/03/24,19:28:45,14,10,1, 11.9,1,1, 4.919, 10560.328, 406.622, 52852.939 25/03/24,19:28:45,15,10,1, 11.9,1,1, 4.919, 10560.351, 406.593, 52852.923 25/03/24,19:28:45,16,10,1, 11.9,1,1, 4.919, 10560.333, 406.615, 52852.923 25/03/24,19:28:45,17,10,1, 11.9,1,1, 4.919, 10560.342, 406.606, 52852.871 25/03/24,19:28:45,18,10,1, 11.9,1,1, 4.919, 10560.324, 406.609, 52852.882 25/03/24,19:28:45,19,10,1, 11.9,1,1, 4.919, 10560.319, 406.590, 52852.902 25/03/24,19:28:46,00,11,1, 11.9,1,1, 4.920, 10560.313, 406.590, 52852.902 25/03/24,19:28:46,01,11,1, 11.9,1,1, 4.920, 10560.311, 406.626, 52852.962 25/03/24,19:28:46,02,11,1, 11.9,1,1, 4.920, 10560.320, 406.585, 52852.865 25/03/24,19:28:46,03,11,1, 11.9,1,1, 4.920, 10560.304, 406.603, 52852.950 25/03/24,19:28:46,04,11,1, 11.9,1,1, 4.920, 10560.325, 406.593, 52852.920 25/03/24,19:28:46,05,11,1, 11.9,1,1, 4.920, 10560.300, 406.609, 52852.943 25/03/24,19:28:46,06,11,1, 11.9,1,1, 4.920, 10560.298, 406.596, 52852.896 25/03/24,19:28:46,07,11,1, 11.9,1,1, 4.920, 10560.288, 406.621, 52852.901 25/03/24,19:28:46,08,11,1, 11.9,1,1, 4.920, 10560.298, 406.591, 52852.850 25/03/24,19:28:46,09,11,1, 11.9,1,1, 4.920, 10560.315, 406.627, 52852.850 25/03/24,19:28:46,10,11,1, 11.9,1,1, 4.920, 10560.264, 406.615, 52852.913 25/03/24,19:28:46,11,11,1, 11.9,1,1, 4.920, 10560.277, 406.616, 52852.894 25/03/24,19:28:46,12,11,1, 11.9,1,1, 4.920, 10560.255, 406.621, 52852.945 25/03/24,19:28:46,13,11,1, 11.9,1,1, 4.920, 10560.266, 406.640, 52852.921 25/03/24,19:28:46,14,11,1, 11.9,1,1, 4.920, 10560.303, 406.615, 52852.884 25/03/24,19:28:46,15,11,1, 11.9,1,1, 4.920, 10560.265, 406.634, 52852.830 25/03/24,19:28:46,16,11,1, 11.9,1,1, 4.920, 10560.249, 406.611, 52852.898 25/03/24,19:28:46,17,11,1, 11.9,1,1, 4.920, 10560.256, 406.604, 52852.822 25/03/24,19:28:46,18,11,1, 11.9,1,1, 4.920, 10560.259, 406.606, 52852.837 25/03/24,19:28:46,19,11,1, 11.9,1,1, 4.920, 10560.224, 406.602, 52852.904 25/03/24,19:28:47,00,11,1, 11.9,1,1, 4.923, 10560.222, 406.602, 52852.904 25/03/24,19:28:47,01,11,1, 11.9,1,1, 4.923, 10560.206, 406.610, 52852.902 25/03/24,19:28:47,02,11,1, 11.9,1,1, 4.923, 10560.227, 406.624, 52852.836 25/03/24,19:28:47,03,11,1, 11.9,1,1, 4.923, 10560.208, 406.611, 52852.896 25/03/24,19:28:47,04,11,1, 11.9,1,1, 4.923, 10560.209, 406.608, 52852.865 25/03/24,19:28:47,05,11,1, 11.9,1,1, 4.923, 10560.203, 406.578, 52852.814 25/03/24,19:28:47,06,11,1, 11.9,1,1, 4.923, 10560.192, 406.627, 52852.822 25/03/24,19:28:47,07,11,1, 11.9,1,1, 4.923, 10560.199, 406.616, 52852.875 25/03/24,19:28:47,08,11,1, 11.9,1,1, 4.923, 10560.174, 406.622, 52852.765 25/03/24,19:28:47,09,11,1, 11.9,1,1, 4.923, 10560.193, 406.603, 52852.825 25/03/24,19:28:47,10,11,1, 11.9,1,1, 4.923, 10560.175, 406.619, 52852.819 25/03/24,19:28:47,11,11,1, 11.9,1,1, 4.923, 10560.173, 406.609, 52852.876 25/03/24,19:28:47,12,11,1, 11.9,1,1, 4.923, 10560.184, 406.600, 52852.769 25/03/24,19:28:47,13,11,1, 11.9,1,1, 4.923, 10560.183, 406.596, 52852.779 25/03/24,19:28:47,14,11,1, 11.9,1,1, 4.923, 10560.159, 406.608, 52852.872 25/03/24,19:28:47,15,11,1, 11.9,1,1, 4.923, 10560.139, 406.606, 52852.857 25/03/24,19:28:47,16,11,1, 11.9,1,1, 4.923, 10560.151, 406.595, 52852.818 25/03/24,19:28:47,17,11,1, 11.9,1,1, 4.923, 10560.138, 406.594, 52852.843 25/03/24,19:28:47,18,11,1, 11.9,1,1, 4.923, 10560.154, 406.577, 52852.775 25/03/24,19:28:47,19,11,1, 11.9,1,1, 4.923, 10560.156, 406.607, 52852.727 25/03/24,19:28:48,00,11,1, 11.9,1,1, 4.924, 10560.155, 406.607, 52852.727 25/03/24,19:28:48,01,11,1, 11.9,1,1, 4.924, 10560.135, 406.614, 52852.771 25/03/24,19:28:48,02,11,1, 11.9,1,1, 4.924, 10560.106, 406.587, 52852.803 25/03/24,19:28:48,03,11,1, 11.9,1,1, 4.924, 10560.107, 406.591, 52852.745 25/03/24,19:28:48,04,11,1, 11.9,1,1, 4.924, 10560.089, 406.565, 52852.833 25/03/24,19:28:48,05,11,1, 11.9,1,1, 4.924, 10560.082, 406.587, 52852.806 25/03/24,19:28:48,06,11,1, 11.9,1,1, 4.924, 10560.068, 406.574, 52852.796 25/03/24,19:28:48,07,11,1, 11.9,1,1, 4.924, 10560.069, 406.581, 52852.725 25/03/24,19:28:48,08,11,1, 11.9,1,1, 4.924, 10560.092, 406.576, 52852.818 25/03/24,19:28:48,09,11,1, 11.9,1,1, 4.924, 10560.096, 406.585, 52852.752 25/03/24,19:28:48,10,11,1, 11.9,1,1, 4.924, 10560.055, 406.590, 52852.824 25/03/24,19:28:48,11,11,1, 11.9,1,1, 4.924, 10560.058, 406.593, 52852.711 25/03/24,19:28:48,12,11,1, 11.9,1,1, 4.924, 10560.074, 406.599, 52852.744 25/03/24,19:28:48,13,11,1, 11.9,1,1, 4.924, 10560.066, 406.592, 52852.758 25/03/24,19:28:48,14,11,1, 11.9,1,1, 4.924, 10560.051, 406.619, 52852.859 25/03/24,19:28:48,15,11,1, 11.9,1,1, 4.924, 10560.056, 406.567, 52852.800 25/03/24,19:28:48,16,11,1, 11.9,1,1, 4.924, 10560.015, 406.603, 52852.848 25/03/24,19:28:48,17,11,1, 11.9,1,1, 4.924, 10560.035, 406.592, 52852.780 25/03/24,19:28:48,18,11,1, 11.9,1,1, 4.924, 10560.033, 406.588, 52852.695 25/03/24,19:28:48,19,11,1, 11.9,1,1, 4.924, 10560.027, 406.585, 52852.682 25/03/24,19:28:49,00,11,1, 11.9,1,1, 4.925, 10560.021, 406.585, 52852.682 25/03/24,19:28:49,01,11,1, 11.9,1,1, 4.925, 10560.012, 406.565, 52852.695 25/03/24,19:28:49,02,11,1, 11.9,1,1, 4.925, 10559.992, 406.561, 52852.685 25/03/24,19:28:49,03,11,1, 11.9,1,1, 4.925, 10560.001, 406.585, 52852.762 25/03/24,19:28:49,04,11,1, 11.9,1,1, 4.925, 10559.985, 406.567, 52852.705 25/03/24,19:28:49,05,11,1, 11.9,1,1, 4.925, 10559.974, 406.594, 52852.740 25/03/24,19:28:49,06,11,1, 11.9,1,1, 4.925, 10559.972, 406.555, 52852.620 25/03/24,19:28:49,07,11,1, 11.9,1,1, 4.925, 10559.974, 406.598, 52852.687 25/03/24,19:28:49,08,11,1, 11.9,1,1, 4.925, 10559.957, 406.557, 52852.698 25/03/24,19:28:49,09,11,1, 11.9,1,1, 4.925, 10559.953, 406.587, 52852.692 25/03/24,19:28:49,10,11,1, 11.9,1,1, 4.925, 10559.952, 406.564, 52852.780 25/03/24,19:28:49,11,11,1, 11.9,1,1, 4.925, 10559.974, 406.593, 52852.696 25/03/24,19:28:49,12,11,1, 11.9,1,1, 4.925, 10559.950, 406.563, 52852.721 25/03/24,19:28:49,13,11,1, 11.9,1,1, 4.925, 10559.957, 406.590, 52852.777 25/03/24,19:28:49,14,11,1, 11.9,1,1, 4.925, 10559.964, 406.580, 52852.764 25/03/24,19:28:49,15,11,1, 11.9,1,1, 4.925, 10559.944, 406.612, 52852.711 25/03/24,19:28:49,16,11,1, 11.9,1,1, 4.925, 10559.940, 406.594, 52852.739 25/03/24,19:28:49,17,11,1, 11.9,1,1, 4.925, 10559.943, 406.590, 52852.750 25/03/24,19:28:49,18,11,1, 11.9,1,1, 4.925, 10559.937, 406.597, 52852.746 25/03/24,19:28:49,19,11,1, 11.9,1,1, 4.925, 10559.930, 406.581, 52852.693 25/03/24,19:28:50,00,10,1, 11.9,1,1, 4.918, 10559.930, 406.581, 52852.693 25/03/24,19:28:50,01,10,1, 11.9,1,1, 4.918, 10559.913, 406.585, 52852.698 25/03/24,19:28:50,02,10,1, 11.9,1,1, 4.918, 10559.905, 406.611, 52852.762 25/03/24,19:28:50,03,10,1, 11.9,1,1, 4.918, 10559.892, 406.560, 52852.735 25/03/24,19:28:50,04,10,1, 11.9,1,1, 4.918, 10559.903, 406.582, 52852.674 25/03/24,19:28:50,05,10,1, 11.9,1,1, 4.918, 10559.894, 406.568, 52852.697 25/03/24,19:28:50,06,10,1, 11.9,1,1, 4.918, 10559.924, 406.600, 52852.708 25/03/24,19:28:50,07,10,1, 11.9,1,1, 4.918, 10559.887, 406.560, 52852.720 25/03/24,19:28:50,08,10,1, 11.9,1,1, 4.918, 10559.883, 406.602, 52852.686 25/03/24,19:28:50,09,10,1, 11.9,1,1, 4.918, 10559.887, 406.579, 52852.649 25/03/24,19:28:50,10,10,1, 11.9,1,1, 4.918, 10559.847, 406.578, 52852.660 25/03/24,19:28:50,11,10,1, 11.9,1,1, 4.918, 10559.880, 406.551, 52852.593 25/03/24,19:28:50,12,10,1, 11.9,1,1, 4.918, 10559.852, 406.588, 52852.706 25/03/24,19:28:50,13,10,1, 11.9,1,1, 4.918, 10559.862, 406.573, 52852.714 25/03/24,19:28:50,14,10,1, 11.9,1,1, 4.918, 10559.844, 406.565, 52852.678 25/03/24,19:28:50,15,10,1, 11.9,1,1, 4.918, 10559.852, 406.597, 52852.692 25/03/24,19:28:50,16,10,1, 11.9,1,1, 4.918, 10559.834, 406.572, 52852.655 25/03/24,19:28:50,17,10,1, 11.9,1,1, 4.918, 10559.889, 406.595, 52852.677 25/03/24,19:28:50,18,10,1, 11.9,1,1, 4.918, 10559.844, 406.582, 52852.646 25/03/24,19:28:50,19,10,1, 11.9,1,1, 4.918, 10559.846, 406.591, 52852.703 25/03/24,19:28:51,00,10,1, 11.9,1,1, 4.921, 10559.838, 406.591, 52852.703 25/03/24,19:28:51,01,10,1, 11.9,1,1, 4.921, 10559.835, 406.597, 52852.705 25/03/24,19:28:51,02,10,1, 11.9,1,1, 4.921, 10559.800, 406.556, 52852.716 25/03/24,19:28:51,03,10,1, 11.9,1,1, 4.921, 10559.809, 406.591, 52852.649 25/03/24,19:28:51,04,10,1, 11.9,1,1, 4.921, 10559.823, 406.547, 52852.637 25/03/24,19:28:51,05,10,1, 11.9,1,1, 4.921, 10559.802, 406.591, 52852.665 25/03/24,19:28:51,06,10,1, 11.9,1,1, 4.921, 10559.808, 406.533, 52852.625 25/03/24,19:28:51,07,10,1, 11.9,1,1, 4.921, 10559.814, 406.570, 52852.657 25/03/24,19:28:51,08,10,1, 11.9,1,1, 4.921, 10559.812, 406.558, 52852.625 25/03/24,19:28:51,09,10,1, 11.9,1,1, 4.921, 10559.791, 406.559, 52852.667 25/03/24,19:28:51,10,10,1, 11.9,1,1, 4.921, 10559.773, 406.575, 52852.732 25/03/24,19:28:51,11,10,1, 11.9,1,1, 4.921, 10559.763, 406.543, 52852.662 25/03/24,19:28:51,12,10,1, 11.9,1,1, 4.921, 10559.782, 406.558, 52852.616 25/03/24,19:28:51,13,10,1, 11.9,1,1, 4.921, 10559.780, 406.540, 52852.648 25/03/24,19:28:51,14,10,1, 11.9,1,1, 4.921, 10559.757, 406.551, 52852.611 25/03/24,19:28:51,15,10,1, 11.9,1,1, 4.921, 10559.740, 406.537, 52852.619 25/03/24,19:28:51,16,10,1, 11.9,1,1, 4.921, 10559.752, 406.557, 52852.609 25/03/24,19:28:51,17,10,1, 11.9,1,1, 4.921, 10559.726, 406.548, 52852.616 25/03/24,19:28:51,18,10,1, 11.9,1,1, 4.921, 10559.737, 406.583, 52852.670 25/03/24,19:28:51,19,10,1, 11.9,1,1, 4.921, 10559.753, 406.557, 52852.677 25/03/24,19:28:52,00,10,1, 11.9,1,1, 4.922, 10559.746, 406.557, 52852.677 25/03/24,19:28:52,01,10,1, 11.9,1,1, 4.922, 10559.718, 406.544, 52852.743 25/03/24,19:28:52,02,10,1, 11.9,1,1, 4.922, 10559.696, 406.553, 52852.572 25/03/24,19:28:52,03,10,1, 11.9,1,1, 4.922, 10559.718, 406.544, 52852.653 25/03/24,19:28:52,04,10,1, 11.9,1,1, 4.922, 10559.713, 406.553, 52852.572 25/03/24,19:28:52,05,10,1, 11.9,1,1, 4.922, 10559.694, 406.559, 52852.575 25/03/24,19:28:52,06,10,1, 11.9,1,1, 4.922, 10559.702, 406.548, 52852.584 25/03/24,19:28:52,07,10,1, 11.9,1,1, 4.922, 10559.696, 406.570, 52852.655 25/03/24,19:28:52,08,10,1, 11.9,1,1, 4.922, 10559.676, 406.559, 52852.595 25/03/24,19:28:52,09,10,1, 11.9,1,1, 4.922, 10559.686, 406.558, 52852.685 25/03/24,19:28:52,10,10,1, 11.9,1,1, 4.922, 10559.678, 406.570, 52852.616 25/03/24,19:28:52,11,10,1, 11.9,1,1, 4.922, 10559.669, 406.566, 52852.617 25/03/24,19:28:52,12,10,1, 11.9,1,1, 4.922, 10559.685, 406.562, 52852.590 25/03/24,19:28:52,13,10,1, 11.9,1,1, 4.922, 10559.655, 406.590, 52852.621 25/03/24,19:28:52,14,10,1, 11.9,1,1, 4.922, 10559.669, 406.540, 52852.521 25/03/24,19:28:52,15,10,1, 11.9,1,1, 4.922, 10559.663, 406.562, 52852.624 25/03/24,19:28:52,16,10,1, 11.9,1,1, 4.922, 10559.654, 406.539, 52852.536 25/03/24,19:28:52,17,10,1, 11.9,1,1, 4.922, 10559.621, 406.567, 52852.586 25/03/24,19:28:52,18,10,1, 11.9,1,1, 4.922, 10559.649, 406.540, 52852.545 25/03/24,19:28:52,19,10,1, 11.9,1,1, 4.922, 10559.631, 406.564, 52852.567 25/03/24,19:28:53,00,11,1, 11.9,1,1, 4.921, 10559.629, 406.564, 52852.567 25/03/24,19:28:53,01,11,1, 11.9,1,1, 4.921, 10559.637, 406.563, 52852.590 25/03/24,19:28:53,02,11,1, 11.9,1,1, 4.921, 10559.609, 406.532, 52852.555 25/03/24,19:28:53,03,11,1, 11.9,1,1, 4.921, 10559.623, 406.535, 52852.435 25/03/24,19:28:53,04,11,1, 11.9,1,1, 4.921, 10559.648, 406.551, 52852.637 25/03/24,19:28:53,05,11,1, 11.9,1,1, 4.921, 10559.588, 406.526, 52852.602 25/03/24,19:28:53,06,11,1, 11.9,1,1, 4.921, 10559.605, 406.560, 52852.574 25/03/24,19:28:53,07,11,1, 11.9,1,1, 4.921, 10559.565, 406.530, 52852.508 25/03/24,19:28:53,08,11,1, 11.9,1,1, 4.921, 10559.564, 406.559, 52852.540 25/03/24,19:28:53,09,11,1, 11.9,1,1, 4.921, 10559.557, 406.515, 52852.508 25/03/24,19:28:53,10,11,1, 11.9,1,1, 4.921, 10559.586, 406.573, 52852.603 25/03/24,19:28:53,11,11,1, 11.9,1,1, 4.921, 10559.570, 406.516, 52852.506 25/03/24,19:28:53,12,11,1, 11.9,1,1, 4.921, 10559.598, 406.564, 52852.508 25/03/24,19:28:53,13,11,1, 11.9,1,1, 4.921, 10559.579, 406.513, 52852.582 25/03/24,19:28:53,14,11,1, 11.9,1,1, 4.921, 10559.568, 406.540, 52852.514 25/03/24,19:28:53,15,11,1, 11.9,1,1, 4.921, 10559.556, 406.542, 52852.597 25/03/24,19:28:53,16,11,1, 11.9,1,1, 4.921, 10559.534, 406.518, 52852.558 25/03/24,19:28:53,17,11,1, 11.9,1,1, 4.921, 10559.571, 406.539, 52852.504 25/03/24,19:28:53,18,11,1, 11.9,1,1, 4.921, 10559.534, 406.511, 52852.554 25/03/24,19:28:53,19,11,1, 11.9,1,1, 4.921, 10559.543, 406.507, 52852.511 25/03/24,19:28:54,00,11,1, 11.9,1,1, 4.919, 10559.537, 406.507, 52852.511 25/03/24,19:28:54,01,11,1, 11.9,1,1, 4.919, 10559.516, 406.514, 52852.565 25/03/24,19:28:54,02,11,1, 11.9,1,1, 4.919, 10559.509, 406.488, 52852.493 25/03/24,19:28:54,03,11,1, 11.9,1,1, 4.919, 10559.482, 406.514, 52852.520 25/03/24,19:28:54,04,11,1, 11.9,1,1, 4.919, 10559.472, 406.508, 52852.534 25/03/24,19:28:54,05,11,1, 11.9,1,1, 4.919, 10559.491, 406.509, 52852.508 25/03/24,19:28:54,06,11,1, 11.9,1,1, 4.919, 10559.475, 406.455, 52852.482 25/03/24,19:28:54,07,11,1, 11.9,1,1, 4.919, 10559.476, 406.509, 52852.477 25/03/24,19:28:54,08,11,1, 11.9,1,1, 4.919, 10559.481, 406.464, 52852.492 25/03/24,19:28:54,09,11,1, 11.9,1,1, 4.919, 10559.471, 406.477, 52852.449 25/03/24,19:28:54,10,11,1, 11.9,1,1, 4.919, 10559.463, 406.478, 52852.434 25/03/24,19:28:54,11,11,1, 11.9,1,1, 4.919, 10559.440, 406.479, 52852.468 25/03/24,19:28:54,12,11,1, 11.9,1,1, 4.919, 10559.462, 406.476, 52852.441 25/03/24,19:28:54,13,11,1, 11.9,1,1, 4.919, 10559.445, 406.485, 52852.482 25/03/24,19:28:54,14,11,1, 11.9,1,1, 4.919, 10559.423, 406.490, 52852.497 25/03/24,19:28:54,15,11,1, 11.9,1,1, 4.919, 10559.404, 406.466, 52852.432 25/03/24,19:28:54,16,11,1, 11.9,1,1, 4.919, 10559.409, 406.477, 52852.422 25/03/24,19:28:54,17,11,1, 11.9,1,1, 4.919, 10559.405, 406.480, 52852.477 25/03/24,19:28:54,18,11,1, 11.9,1,1, 4.919, 10559.422, 406.474, 52852.391 25/03/24,19:28:54,19,11,1, 11.9,1,1, 4.919, 10559.380, 406.432, 52852.443 25/03/24,19:28:55,00,11,1, 11.9,1,1, 4.919, 10559.379, 406.432, 52852.443 25/03/24,19:28:55,01,11,1, 11.9,1,1, 4.919, 10559.375, 406.445, 52852.483 25/03/24,19:28:55,02,11,1, 11.9,1,1, 4.919, 10559.369, 406.471, 52852.509 25/03/24,19:28:55,03,11,1, 11.9,1,1, 4.919, 10559.354, 406.442, 52852.410 25/03/24,19:28:55,04,11,1, 11.9,1,1, 4.919, 10559.358, 406.461, 52852.469 25/03/24,19:28:55,05,11,1, 11.9,1,1, 4.919, 10559.342, 406.452, 52852.428 25/03/24,19:28:55,06,11,1, 11.9,1,1, 4.919, 10559.343, 406.461, 52852.450 25/03/24,19:28:55,07,11,1, 11.9,1,1, 4.919, 10559.325, 406.451, 52852.452 25/03/24,19:28:55,08,11,1, 11.9,1,1, 4.919, 10559.308, 406.433, 52852.444 25/03/24,19:28:55,09,11,1, 11.9,1,1, 4.919, 10559.337, 406.451, 52852.420 25/03/24,19:28:55,10,11,1, 11.9,1,1, 4.919, 10559.276, 406.416, 52852.410 25/03/24,19:28:55,11,11,1, 11.9,1,1, 4.919, 10559.321, 406.438, 52852.383 25/03/24,19:28:55,12,11,1, 11.9,1,1, 4.919, 10559.284, 406.416, 52852.385 25/03/24,19:28:55,13,11,1, 11.9,1,1, 4.919, 10559.275, 406.444, 52852.430 25/03/24,19:28:55,14,11,1, 11.9,1,1, 4.919, 10559.263, 406.404, 52852.406 25/03/24,19:28:55,15,11,1, 11.9,1,1, 4.919, 10559.271, 406.446, 52852.475 25/03/24,19:28:55,16,11,1, 11.9,1,1, 4.919, 10559.265, 406.423, 52852.459 25/03/24,19:28:55,17,11,1, 11.9,1,1, 4.919, 10559.262, 406.436, 52852.487 25/03/24,19:28:55,18,11,1, 11.9,1,1, 4.919, 10559.253, 406.409, 52852.391 25/03/24,19:28:55,19,11,1, 11.9,1,1, 4.919, 10559.238, 406.439, 52852.511 25/03/24,19:28:56,00,10,1, 11.9,1,1, 4.920, 10559.237, 406.439, 52852.511 25/03/24,19:28:56,01,10,1, 11.9,1,1, 4.920, 10559.210, 406.433, 52852.399 25/03/24,19:28:56,02,10,1, 11.9,1,1, 4.920, 10559.213, 406.402, 52852.411 25/03/24,19:28:56,03,10,1, 11.9,1,1, 4.920, 10559.209, 406.421, 52852.419 25/03/24,19:28:56,04,10,1, 11.9,1,1, 4.920, 10559.214, 406.403, 52852.363 25/03/24,19:28:56,05,10,1, 11.9,1,1, 4.920, 10559.192, 406.424, 52852.394 25/03/24,19:28:56,06,10,1, 11.9,1,1, 4.920, 10559.212, 406.409, 52852.379 25/03/24,19:28:56,07,10,1, 11.9,1,1, 4.920, 10559.186, 406.409, 52852.393 25/03/24,19:28:56,08,10,1, 11.9,1,1, 4.920, 10559.185, 406.411, 52852.387 25/03/24,19:28:56,09,10,1, 11.9,1,1, 4.920, 10559.188, 406.401, 52852.575 25/03/24,19:28:56,10,10,1, 11.9,1,1, 4.920, 10559.169, 406.403, 52852.269 25/03/24,19:28:56,11,10,1, 11.9,1,1, 4.920, 10559.152, 406.390, 52852.382 25/03/24,19:28:56,12,10,1, 11.9,1,1, 4.920, 10559.181, 406.392, 52852.322 25/03/24,19:28:56,13,10,1, 11.9,1,1, 4.920, 10559.128, 406.398, 52852.400 25/03/24,19:28:56,14,10,1, 11.9,1,1, 4.920, 10559.134, 406.404, 52852.401 25/03/24,19:28:56,15,10,1, 11.9,1,1, 4.920, 10559.096, 406.375, 52852.388 25/03/24,19:28:56,16,10,1, 11.9,1,1, 4.920, 10559.087, 406.407, 52852.340 25/03/24,19:28:56,17,10,1, 11.9,1,1, 4.920, 10559.075, 406.377, 52852.418 25/03/24,19:28:56,18,10,1, 11.9,1,1, 4.920, 10559.108, 406.371, 52852.319 25/03/24,19:28:56,19,10,1, 11.9,1,1, 4.920, 10559.099, 406.374, 52852.358 25/03/24,19:28:57,00,10,1, 11.9,1,1, 4.921, 10559.095, 406.374, 52852.358 25/03/24,19:28:57,01,10,1, 11.9,1,1, 4.921, 10559.094, 406.388, 52852.407 25/03/24,19:28:57,02,10,1, 11.9,1,1, 4.921, 10559.074, 406.393, 52852.525 25/03/24,19:28:57,03,10,1, 11.9,1,1, 4.921, 10559.033, 406.384, 52852.449 25/03/24,19:28:57,04,10,1, 11.9,1,1, 4.921, 10559.057, 406.400, 52852.540 25/03/24,19:28:57,05,10,1, 11.9,1,1, 4.921, 10559.055, 406.386, 52852.402 25/03/24,19:28:57,06,10,1, 11.9,1,1, 4.921, 10559.031, 406.401, 52852.504 25/03/24,19:28:57,07,10,1, 11.9,1,1, 4.921, 10559.044, 406.406, 52852.451 25/03/24,19:28:57,08,10,1, 11.9,1,1, 4.921, 10559.026, 406.380, 52852.488 25/03/24,19:28:57,09,10,1, 11.9,1,1, 4.921, 10559.029, 406.404, 52852.447 25/03/24,19:28:57,10,10,1, 11.9,1,1, 4.921, 10559.018, 406.408, 52852.487 25/03/24,19:28:57,11,10,1, 11.9,1,1, 4.921, 10559.020, 406.403, 52852.525 25/03/24,19:28:57,12,10,1, 11.9,1,1, 4.921, 10558.996, 406.371, 52852.441 25/03/24,19:28:57,13,10,1, 11.9,1,1, 4.921, 10558.985, 406.376, 52852.383 25/03/24,19:28:57,14,10,1, 11.9,1,1, 4.921, 10558.951, 406.378, 52852.475 25/03/24,19:28:57,15,10,1, 11.9,1,1, 4.921, 10558.988, 406.376, 52852.489 25/03/24,19:28:57,16,10,1, 11.9,1,1, 4.921, 10558.977, 406.390, 52852.518 25/03/24,19:28:57,17,10,1, 11.9,1,1, 4.921, 10558.953, 406.370, 52852.421 25/03/24,19:28:57,18,10,1, 11.9,1,1, 4.921, 10558.959, 406.375, 52852.445 25/03/24,19:28:57,19,10,1, 11.9,1,1, 4.921, 10558.920, 406.373, 52852.487 25/03/24,19:28:58,00,10,1, 12.0,1,1, 4.921, 10558.912, 406.373, 52852.487 25/03/24,19:28:58,01,10,1, 12.0,1,1, 4.921, 10558.945, 406.364, 52852.350 25/03/24,19:28:58,02,10,1, 12.0,1,1, 4.921, 10558.936, 406.346, 52852.412 25/03/24,19:28:58,03,10,1, 12.0,1,1, 4.921, 10558.901, 406.356, 52852.397 25/03/24,19:28:58,04,10,1, 12.0,1,1, 4.921, 10558.901, 406.359, 52852.409 25/03/24,19:28:58,05,10,1, 12.0,1,1, 4.921, 10558.916, 406.350, 52852.426 25/03/24,19:28:58,06,10,1, 12.0,1,1, 4.921, 10558.883, 406.351, 52852.436 25/03/24,19:28:58,07,10,1, 12.0,1,1, 4.921, 10558.886, 406.366, 52852.460 25/03/24,19:28:58,08,10,1, 12.0,1,1, 4.921, 10558.878, 406.361, 52852.435 25/03/24,19:28:58,09,10,1, 12.0,1,1, 4.921, 10558.862, 406.358, 52852.392 25/03/24,19:28:58,10,10,1, 12.0,1,1, 4.921, 10558.838, 406.380, 52852.417 25/03/24,19:28:58,11,10,1, 12.0,1,1, 4.921, 10558.866, 406.366, 52852.423 25/03/24,19:28:58,12,10,1, 12.0,1,1, 4.921, 10558.834, 406.348, 52852.346 25/03/24,19:28:58,13,10,1, 12.0,1,1, 4.921, 10558.846, 406.364, 52852.374 25/03/24,19:28:58,14,10,1, 12.0,1,1, 4.921, 10558.834, 406.346, 52852.407 25/03/24,19:28:58,15,10,1, 12.0,1,1, 4.921, 10558.834, 406.340, 52852.388 25/03/24,19:28:58,16,10,1, 12.0,1,1, 4.921, 10558.838, 406.372, 52852.348 25/03/24,19:28:58,17,10,1, 12.0,1,1, 4.921, 10558.827, 406.379, 52852.449 25/03/24,19:28:58,18,10,1, 12.0,1,1, 4.921, 10558.812, 406.333, 52852.321 25/03/24,19:28:58,19,10,1, 12.0,1,1, 4.921, 10558.803, 406.340, 52852.362 25/03/24,19:28:59,00,10,1, 11.9,1,1, 4.912, 10558.795, 406.340, 52852.362 25/03/24,19:28:59,01,10,1, 11.9,1,1, 4.912, 10558.794, 406.362, 52852.317 25/03/24,19:28:59,02,10,1, 11.9,1,1, 4.912, 10558.795, 406.348, 52852.348 25/03/24,19:28:59,03,10,1, 11.9,1,1, 4.912, 10558.783, 406.366, 52852.414 25/03/24,19:28:59,04,10,1, 11.9,1,1, 4.912, 10558.745, 406.316, 52852.300 25/03/24,19:28:59,05,10,1, 11.9,1,1, 4.912, 10558.767, 406.337, 52852.323 25/03/24,19:28:59,06,10,1, 11.9,1,1, 4.912, 10558.770, 406.333, 52852.394 25/03/24,19:28:59,07,10,1, 11.9,1,1, 4.912, 10558.767, 406.327, 52852.380 25/03/24,19:28:59,08,10,1, 11.9,1,1, 4.912, 10558.743, 406.342, 52852.372 25/03/24,19:28:59,09,10,1, 11.9,1,1, 4.912, 10558.741, 406.341, 52852.380 25/03/24,19:28:59,10,10,1, 11.9,1,1, 4.912, 10558.742, 406.340, 52852.353 25/03/24,19:28:59,11,10,1, 11.9,1,1, 4.912, 10558.713, 406.328, 52852.331 25/03/24,19:28:59,12,10,1, 11.9,1,1, 4.912, 10558.738, 406.337, 52852.335 25/03/24,19:28:59,13,10,1, 11.9,1,1, 4.912, 10558.757, 406.351, 52852.347 25/03/24,19:28:59,14,10,1, 11.9,1,1, 4.912, 10558.721, 406.332, 52852.327 25/03/24,19:28:59,15,10,1, 11.9,1,1, 4.912, 10558.713, 406.320, 52852.278 25/03/24,19:28:59,16,10,1, 11.9,1,1, 4.912, 10558.698, 406.347, 52852.337 25/03/24,19:28:59,17,10,1, 11.9,1,1, 4.912, 10558.700, 406.321, 52852.347 25/03/24,19:28:59,18,10,1, 11.9,1,1, 4.912, 10558.697, 406.335, 52852.313 25/03/24,19:28:59,19,10,1, 11.9,1,1, 4.912, 10558.695, 406.323, 52852.305 25/03/24,19:29:00,00,10,1, 11.9,1,1, 4.923, 10558.695, 406.323, 52852.305 25/03/24,19:29:00,01,10,1, 11.9,1,1, 4.923, 10558.680, 406.317, 52852.272 25/03/24,19:29:00,02,10,1, 11.9,1,1, 4.923, 10558.680, 406.323, 52852.274 25/03/24,19:29:00,03,10,1, 11.9,1,1, 4.923, 10558.669, 406.285, 52852.198 25/03/24,19:29:00,04,10,1, 11.9,1,1, 4.923, 10558.681, 406.311, 52852.249 25/03/24,19:29:00,05,10,1, 11.9,1,1, 4.923, 10558.657, 406.282, 52852.183 25/03/24,19:29:00,06,10,1, 11.9,1,1, 4.923, 10558.644, 406.305, 52852.250 25/03/24,19:29:00,07,10,1, 11.9,1,1, 4.923, 10558.634, 406.272, 52852.241 25/03/24,19:29:00,08,10,1, 11.9,1,1, 4.923, 10558.634, 406.303, 52852.247 25/03/24,19:29:00,09,10,1, 11.9,1,1, 4.923, 10558.606, 406.276, 52852.200 25/03/24,19:29:00,10,10,1, 11.9,1,1, 4.923, 10558.609, 406.297, 52852.211 25/03/24,19:29:00,11,10,1, 11.9,1,1, 4.923, 10558.605, 406.279, 52852.229 25/03/24,19:29:00,12,10,1, 11.9,1,1, 4.923, 10558.627, 406.297, 52852.184 25/03/24,19:29:00,13,10,1, 11.9,1,1, 4.923, 10558.602, 406.285, 52852.284 25/03/24,19:29:00,14,10,1, 11.9,1,1, 4.923, 10558.566, 406.293, 52852.231 25/03/24,19:29:00,15,10,1, 11.9,1,1, 4.923, 10558.593, 406.252, 52852.247 25/03/24,19:29:00,16,10,1, 11.9,1,1, 4.923, 10558.550, 406.280, 52852.222 25/03/24,19:29:00,17,10,1, 11.9,1,1, 4.923, 10558.563, 406.282, 52852.196 25/03/24,19:29:00,18,10,1, 11.9,1,1, 4.923, 10558.551, 406.275, 52852.131 25/03/24,19:29:00,19,10,1, 11.9,1,1, 4.923, 10558.551, 406.288, 52852.191 25/03/24,19:29:01,00,10,1, 11.9,1,1, 4.920, 10558.544, 406.288, 52852.191 25/03/24,19:29:01,01,10,1, 11.9,1,1, 4.920, 10558.532, 406.279, 52852.212 25/03/24,19:29:01,02,10,1, 11.9,1,1, 4.920, 10558.526, 406.259, 52852.138 25/03/24,19:29:01,03,10,1, 11.9,1,1, 4.920, 10558.538, 406.278, 52852.217 25/03/24,19:29:01,04,10,1, 11.9,1,1, 4.920, 10558.522, 406.251, 52852.236 25/03/24,19:29:01,05,10,1, 11.9,1,1, 4.920, 10558.506, 406.272, 52852.222 25/03/24,19:29:01,06,10,1, 11.9,1,1, 4.920, 10558.525, 406.251, 52852.205 25/03/24,19:29:01,07,10,1, 11.9,1,1, 4.920, 10558.501, 406.284, 52852.159 25/03/24,19:29:01,08,10,1, 11.9,1,1, 4.920, 10558.498, 406.244, 52852.188 25/03/24,19:29:01,09,10,1, 11.9,1,1, 4.920, 10558.501, 406.284, 52852.129 25/03/24,19:29:01,10,10,1, 11.9,1,1, 4.920, 10558.480, 406.243, 52852.129 25/03/24,19:29:01,11,10,1, 11.9,1,1, 4.920, 10558.481, 406.248, 52852.121 25/03/24,19:29:01,12,10,1, 11.9,1,1, 4.920, 10558.488, 406.275, 52852.239 25/03/24,19:29:01,13,10,1, 11.9,1,1, 4.920, 10558.468, 406.255, 52852.178 25/03/24,19:29:01,14,10,1, 11.9,1,1, 4.920, 10558.476, 406.249, 52852.161 25/03/24,19:29:01,15,10,1, 11.9,1,1, 4.920, 10558.456, 406.243, 52852.227 25/03/24,19:29:01,16,10,1, 11.9,1,1, 4.920, 10558.432, 406.285, 52852.203 25/03/24,19:29:01,17,10,1, 11.9,1,1, 4.920, 10558.449, 406.259, 52852.121 25/03/24,19:29:01,18,10,1, 11.9,1,1, 4.920, 10558.439, 406.256, 52852.145 25/03/24,19:29:01,19,10,1, 11.9,1,1, 4.920, 10558.450, 406.256, 52852.082 25/03/24,19:29:02,00,09,1, 11.9,1,1, 4.917, 10558.444, 406.256, 52852.082 25/03/24,19:29:02,01,09,1, 11.9,1,1, 4.917, 10558.408, 406.218, 52852.074 25/03/24,19:29:02,02,09,1, 11.9,1,1, 4.917, 10558.387, 406.247, 52852.142 25/03/24,19:29:02,03,09,1, 11.9,1,1, 4.917, 10558.390, 406.253, 52852.203 25/03/24,19:29:02,04,09,1, 11.9,1,1, 4.917, 10558.403, 406.235, 52852.157 25/03/24,19:29:02,05,09,1, 11.9,1,1, 4.917, 10558.368, 406.231, 52852.101 25/03/24,19:29:02,06,09,1, 11.9,1,1, 4.917, 10558.375, 406.235, 52852.083 25/03/24,19:29:02,07,09,1, 11.9,1,1, 4.917, 10558.375, 406.221, 52852.068 25/03/24,19:29:02,08,09,1, 11.9,1,1, 4.917, 10558.364, 406.224, 52852.190 25/03/24,19:29:02,09,09,1, 11.9,1,1, 4.917, 10558.378, 406.242, 52852.213 25/03/24,19:29:02,10,09,1, 11.9,1,1, 4.917, 10558.331, 406.237, 52852.081 25/03/24,19:29:02,11,09,1, 11.9,1,1, 4.917, 10558.349, 406.250, 52852.096 25/03/24,19:29:02,12,09,1, 11.9,1,1, 4.917, 10558.338, 406.224, 52852.130 25/03/24,19:29:02,13,09,1, 11.9,1,1, 4.917, 10558.355, 406.255, 52852.152 25/03/24,19:29:02,14,09,1, 11.9,1,1, 4.917, 10558.345, 406.226, 52852.160 25/03/24,19:29:02,15,09,1, 11.9,1,1, 4.917, 10558.327, 406.244, 52852.171 25/03/24,19:29:02,16,09,1, 11.9,1,1, 4.917, 10558.336, 406.235, 52852.156 25/03/24,19:29:02,17,09,1, 11.9,1,1, 4.917, 10558.316, 406.265, 52852.130 25/03/24,19:29:02,18,09,1, 11.9,1,1, 4.917, 10558.323, 406.210, 52852.129 25/03/24,19:29:02,19,09,1, 11.9,1,1, 4.917, 10558.332, 406.234, 52852.131 25/03/24,19:29:03,00,09,1, 11.9,1,1, 4.920, 10558.327, 406.234, 52852.131 25/03/24,19:29:03,01,09,1, 11.9,1,1, 4.920, 10558.292, 406.228, 52852.095 25/03/24,19:29:03,02,09,1, 11.9,1,1, 4.920, 10558.284, 406.213, 52852.114 25/03/24,19:29:03,03,09,1, 11.9,1,1, 4.920, 10558.279, 406.216, 52852.078 25/03/24,19:29:03,04,09,1, 11.9,1,1, 4.920, 10558.296, 406.211, 52852.056 25/03/24,19:29:03,05,09,1, 11.9,1,1, 4.920, 10558.286, 406.215, 52852.116 25/03/24,19:29:03,06,09,1, 11.9,1,1, 4.920, 10558.281, 406.208, 52852.125 25/03/24,19:29:03,07,09,1, 11.9,1,1, 4.920, 10558.276, 406.199, 52852.073 25/03/24,19:29:03,08,09,1, 11.9,1,1, 4.920, 10558.289, 406.220, 52852.069 25/03/24,19:29:03,09,09,1, 11.9,1,1, 4.920, 10558.261, 406.200, 52852.093 25/03/24,19:29:03,10,09,1, 11.9,1,1, 4.920, 10558.279, 406.211, 52852.071 25/03/24,19:29:03,11,09,1, 11.9,1,1, 4.920, 10558.245, 406.189, 52852.053 25/03/24,19:29:03,12,09,1, 11.9,1,1, 4.920, 10558.242, 406.209, 52852.077 25/03/24,19:29:03,13,09,1, 11.9,1,1, 4.920, 10558.239, 406.197, 52852.075 25/03/24,19:29:03,14,09,1, 11.9,1,1, 4.920, 10558.223, 406.191, 52852.107 25/03/24,19:29:03,15,09,1, 11.9,1,1, 4.920, 10558.237, 406.191, 52852.113 25/03/24,19:29:03,16,09,1, 11.9,1,1, 4.920, 10558.227, 406.216, 52852.115 25/03/24,19:29:03,17,09,1, 11.9,1,1, 4.920, 10558.219, 406.170, 52852.063 25/03/24,19:29:03,18,09,1, 11.9,1,1, 4.920, 10558.202, 406.197, 52852.130 25/03/24,19:29:03,19,09,1, 11.9,1,1, 4.920, 10558.214, 406.172, 52852.050 25/03/24,19:29:04,00,09,1, 11.9,1,1, 4.920, 10558.211, 406.172, 52852.050 25/03/24,19:29:04,01,09,1, 11.9,1,1, 4.920, 10558.203, 406.173, 52852.050 25/03/24,19:29:04,02,09,1, 11.9,1,1, 4.920, 10558.184, 406.171, 52851.969 25/03/24,19:29:04,03,09,1, 11.9,1,1, 4.920, 10558.179, 406.189, 52852.063 25/03/24,19:29:04,04,09,1, 11.9,1,1, 4.920, 10558.158, 406.139, 52851.993 25/03/24,19:29:04,05,09,1, 11.9,1,1, 4.920, 10558.162, 406.184, 52852.048 25/03/24,19:29:04,06,09,1, 11.9,1,1, 4.920, 10558.130, 406.139, 52851.966 25/03/24,19:29:04,07,09,1, 11.9,1,1, 4.920, 10558.140, 406.185, 52852.063 25/03/24,19:29:04,08,09,1, 11.9,1,1, 4.920, 10558.155, 406.148, 52851.996 25/03/24,19:29:04,09,09,1, 11.9,1,1, 4.920, 10558.122, 406.159, 52851.999 25/03/24,19:29:04,10,09,1, 11.9,1,1, 4.920, 10558.138, 406.169, 52852.029 25/03/24,19:29:04,11,09,1, 11.9,1,1, 4.920, 10558.123, 406.153, 52851.989 25/03/24,19:29:04,12,09,1, 11.9,1,1, 4.920, 10558.126, 406.143, 52851.953 25/03/24,19:29:04,13,09,1, 11.9,1,1, 4.920, 10558.115, 406.177, 52852.023 25/03/24,19:29:04,14,09,1, 11.9,1,1, 4.920, 10558.113, 406.146, 52852.013 25/03/24,19:29:04,15,09,1, 11.9,1,1, 4.920, 10558.084, 406.109, 52852.009 25/03/24,19:29:04,16,09,1, 11.9,1,1, 4.920, 10558.115, 406.177, 52852.023 25/03/24,19:29:04,17,09,1, 11.9,1,1, 4.920, 10558.124, 406.153, 52852.069 25/03/24,19:29:04,18,09,1, 11.9,1,1, 4.920, 10558.081, 406.180, 52851.954 25/03/24,19:29:04,19,09,1, 11.9,1,1, 4.920, 10558.074, 406.117, 52852.024 25/03/24,19:29:05,00,09,1, 11.9,1,1, 4.921, 10558.069, 406.117, 52852.024 25/03/24,19:29:05,01,09,1, 11.9,1,1, 4.921, 10558.084, 406.109, 52851.934 25/03/24,19:29:05,02,09,1, 11.9,1,1, 4.921, 10558.028, 406.141, 52852.020 25/03/24,19:29:05,03,09,1, 11.9,1,1, 4.921, 10558.068, 406.117, 52852.028 25/03/24,19:29:05,04,09,1, 11.9,1,1, 4.921, 10558.043, 406.130, 52852.041 25/03/24,19:29:05,05,09,1, 11.9,1,1, 4.921, 10558.046, 406.096, 52851.983 25/03/24,19:29:05,06,09,1, 11.9,1,1, 4.921, 10558.021, 406.105, 52851.962 25/03/24,19:29:05,07,09,1, 11.9,1,1, 4.921, 10558.038, 406.123, 52852.035 25/03/24,19:29:05,08,09,1, 11.9,1,1, 4.921, 10557.998, 406.104, 52851.894 25/03/24,19:29:05,09,09,1, 11.9,1,1, 4.921, 10558.015, 406.094, 52851.948 25/03/24,19:29:05,10,09,1, 11.9,1,1, 4.921, 10558.015, 406.083, 52851.926 25/03/24,19:29:05,11,09,1, 11.9,1,1, 4.921, 10557.995, 406.124, 52852.063 25/03/24,19:29:05,12,09,1, 11.9,1,1, 4.921, 10557.980, 406.086, 52852.023 25/03/24,19:29:05,13,09,1, 11.9,1,1, 4.921, 10558.015, 406.095, 52851.901 25/03/24,19:29:05,14,09,1, 11.9,1,1, 4.921, 10557.958, 406.074, 52851.958 25/03/24,19:29:05,15,09,1, 11.9,1,1, 4.921, 10557.979, 406.087, 52851.938 25/03/24,19:29:05,16,09,1, 11.9,1,1, 4.921, 10557.963, 406.070, 52852.008 25/03/24,19:29:05,17,09,1, 11.9,1,1, 4.921, 10557.962, 406.091, 52851.983 25/03/24,19:29:05,18,09,1, 11.9,1,1, 4.921, 10557.973, 406.063, 52851.957 25/03/24,19:29:05,19,09,1, 11.9,1,1, 4.921, 10557.969, 406.064, 52851.939 25/03/24,19:29:06,00,09,1, 11.9,1,1, 4.918, 10557.969, 406.064, 52851.939 25/03/24,19:29:06,01,09,1, 11.9,1,1, 4.918, 10557.963, 406.100, 52851.939 25/03/24,19:29:06,02,09,1, 11.9,1,1, 4.918, 10557.934, 406.055, 52851.925 25/03/24,19:29:06,03,09,1, 11.9,1,1, 4.918, 10557.946, 406.059, 52851.878 25/03/24,19:29:06,04,09,1, 11.9,1,1, 4.918, 10557.919, 406.090, 52851.970 25/03/24,19:29:06,05,09,1, 11.9,1,1, 4.918, 10557.911, 406.063, 52851.893 25/03/24,19:29:06,06,09,1, 11.9,1,1, 4.918, 10557.899, 406.062, 52851.926 25/03/24,19:29:06,07,09,1, 11.9,1,1, 4.918, 10557.906, 406.050, 52851.929 25/03/24,19:29:06,08,09,1, 11.9,1,1, 4.918, 10557.900, 406.102, 52851.948 25/03/24,19:29:06,09,09,1, 11.9,1,1, 4.918, 10557.885, 406.040, 52851.943 25/03/24,19:29:06,10,09,1, 11.9,1,1, 4.918, 10557.903, 406.055, 52851.918 25/03/24,19:29:06,11,09,1, 11.9,1,1, 4.918, 10557.892, 406.051, 52851.913 25/03/24,19:29:06,12,09,1, 11.9,1,1, 4.918, 10557.877, 406.070, 52851.951 25/03/24,19:29:06,13,09,1, 11.9,1,1, 4.918, 10557.884, 406.045, 52851.948 25/03/24,19:29:06,14,09,1, 11.9,1,1, 4.918, 10557.879, 406.045, 52851.882 25/03/24,19:29:06,15,09,1, 11.9,1,1, 4.918, 10557.852, 406.034, 52851.946 25/03/24,19:29:06,16,09,1, 11.9,1,1, 4.918, 10557.857, 406.053, 52851.946 25/03/24,19:29:06,17,09,1, 11.9,1,1, 4.918, 10557.876, 406.063, 52851.966 25/03/24,19:29:06,18,09,1, 11.9,1,1, 4.918, 10557.844, 406.024, 52851.866 25/03/24,19:29:06,19,09,1, 11.9,1,1, 4.918, 10557.855, 406.047, 52851.948 25/03/24,19:29:07,00,08,1, 11.9,1,1, 4.916, 10557.852, 406.047, 52851.948 25/03/24,19:29:07,01,08,1, 11.9,1,1, 4.916, 10557.845, 406.040, 52851.897 25/03/24,19:29:07,02,08,1, 11.9,1,1, 4.916, 10557.845, 406.049, 52851.864 25/03/24,19:29:07,03,08,1, 11.9,1,1, 4.916, 10557.822, 406.039, 52851.910 25/03/24,19:29:07,04,08,1, 11.9,1,1, 4.916, 10557.805, 406.012, 52851.889 25/03/24,19:29:07,05,08,1, 11.9,1,1, 4.916, 10557.792, 406.025, 52851.901 25/03/24,19:29:07,06,08,1, 11.9,1,1, 4.916, 10557.800, 406.002, 52851.880 25/03/24,19:29:07,07,08,1, 11.9,1,1, 4.916, 10557.789, 406.011, 52851.840 25/03/24,19:29:07,08,08,1, 11.9,1,1, 4.916, 10557.757, 406.005, 52851.835 25/03/24,19:29:07,09,08,1, 11.9,1,1, 4.916, 10557.766, 405.990, 52851.902 25/03/24,19:29:07,10,08,1, 11.9,1,1, 4.916, 10557.789, 405.997, 52851.876 25/03/24,19:29:07,11,08,1, 11.9,1,1, 4.916, 10557.745, 405.994, 52851.790 25/03/24,19:29:07,12,08,1, 11.9,1,1, 4.916, 10557.781, 406.013, 52851.914 25/03/24,19:29:07,13,08,1, 11.9,1,1, 4.916, 10557.724, 405.999, 52851.793 25/03/24,19:29:07,14,08,1, 11.9,1,1, 4.916, 10557.758, 406.006, 52851.826 25/03/24,19:29:07,15,08,1, 11.9,1,1, 4.916, 10557.722, 406.005, 52851.869 25/03/24,19:29:07,16,08,1, 11.9,1,1, 4.916, 10557.716, 406.004, 52851.887 25/03/24,19:29:07,17,08,1, 11.9,1,1, 4.916, 10557.707, 406.000, 52851.839 25/03/24,19:29:07,18,08,1, 11.9,1,1, 4.916, 10557.707, 406.014, 52851.879 25/03/24,19:29:07,19,08,1, 11.9,1,1, 4.916, 10557.692, 405.996, 52851.881 25/03/24,19:29:08,00,08,1, 11.9,1,1, 4.920, 10557.685, 405.996, 52851.881 25/03/24,19:29:08,01,08,1, 11.9,1,1, 4.920, 10557.699, 405.996, 52851.860 25/03/24,19:29:08,02,08,1, 11.9,1,1, 4.920, 10557.702, 406.007, 52851.855 25/03/24,19:29:08,03,08,1, 11.9,1,1, 4.920, 10557.676, 405.983, 52851.862 25/03/24,19:29:08,04,08,1, 11.9,1,1, 4.920, 10557.697, 406.007, 52851.795 25/03/24,19:29:08,05,08,1, 11.9,1,1, 4.920, 10557.682, 405.998, 52851.877 25/03/24,19:29:08,06,08,1, 11.9,1,1, 4.920, 10557.650, 406.021, 52851.868 25/03/24,19:29:08,07,08,1, 11.9,1,1, 4.920, 10557.659, 406.006, 52851.868 25/03/24,19:29:08,08,08,1, 11.9,1,1, 4.920, 10557.646, 405.973, 52851.830 25/03/24,19:29:08,09,08,1, 11.9,1,1, 4.920, 10557.641, 406.006, 52851.912 25/03/24,19:29:08,10,08,1, 11.9,1,1, 4.920, 10557.648, 405.998, 52851.912 25/03/24,19:29:08,11,08,1, 11.9,1,1, 4.920, 10557.640, 406.006, 52851.783 25/03/24,19:29:08,12,08,1, 11.9,1,1, 4.920, 10557.608, 406.005, 52851.898 25/03/24,19:29:08,13,08,1, 11.9,1,1, 4.920, 10557.631, 406.008, 52851.786 25/03/24,19:29:08,14,08,1, 11.9,1,1, 4.920, 10557.625, 405.979, 52851.789 25/03/24,19:29:08,15,08,1, 11.9,1,1, 4.920, 10557.585, 406.013, 52851.832 25/03/24,19:29:08,16,08,1, 11.9,1,1, 4.920, 10557.590, 405.976, 52851.865 25/03/24,19:29:08,17,08,1, 11.9,1,1, 4.920, 10557.586, 405.991, 52851.864 25/03/24,19:29:08,18,08,1, 11.9,1,1, 4.920, 10557.587, 405.974, 52851.855 25/03/24,19:29:08,19,08,1, 11.9,1,1, 4.920, 10557.557, 405.960, 52851.811 25/03/24,19:29:09,00,08,1, 11.8,1,1, 4.919, 10557.551, 405.960, 52851.811 25/03/24,19:29:09,01,08,1, 11.8,1,1, 4.919, 10557.552, 405.976, 52851.802 25/03/24,19:29:09,02,08,1, 11.8,1,1, 4.919, 10557.576, 405.997, 52851.809 25/03/24,19:29:09,03,08,1, 11.8,1,1, 4.919, 10557.561, 405.934, 52851.822 25/03/24,19:29:09,04,08,1, 11.8,1,1, 4.919, 10557.541, 405.989, 52851.728 25/03/24,19:29:09,05,08,1, 11.8,1,1, 4.919, 10557.536, 405.955, 52851.729 25/03/24,19:29:09,06,08,1, 11.8,1,1, 4.919, 10557.548, 405.992, 52851.802 25/03/24,19:29:09,07,08,1, 11.8,1,1, 4.919, 10557.526, 405.962, 52851.765 25/03/24,19:29:09,08,08,1, 11.8,1,1, 4.919, 10557.527, 405.978, 52851.750 25/03/24,19:29:09,09,08,1, 11.8,1,1, 4.919, 10557.510, 405.971, 52851.732 25/03/24,19:29:09,10,08,1, 11.8,1,1, 4.919, 10557.511, 405.954, 52851.742 25/03/24,19:29:09,11,08,1, 11.8,1,1, 4.919, 10557.508, 405.957, 52851.683 25/03/24,19:29:09,12,08,1, 11.8,1,1, 4.919, 10557.498, 405.966, 52851.767 25/03/24,19:29:09,13,08,1, 11.8,1,1, 4.919, 10557.516, 405.948, 52851.805 25/03/24,19:29:09,14,08,1, 11.8,1,1, 4.919, 10557.461, 405.966, 52851.805 25/03/24,19:29:09,15,08,1, 11.8,1,1, 4.919, 10557.460, 405.962, 52851.790 25/03/24,19:29:09,16,08,1, 11.8,1,1, 4.919, 10557.472, 405.932, 52851.744 25/03/24,19:29:09,17,08,1, 11.8,1,1, 4.919, 10557.457, 405.935, 52851.788 25/03/24,19:29:09,18,08,1, 11.8,1,1, 4.919, 10557.430, 405.942, 52851.778 25/03/24,19:29:09,19,08,1, 11.8,1,1, 4.919, 10557.464, 405.948, 52851.769 25/03/24,19:29:10,00,08,1, 11.9,1,1, 4.913, 10557.460, 405.948, 52851.769 25/03/24,19:29:10,01,08,1, 11.9,1,1, 4.913, 10557.436, 405.934, 52851.799 25/03/24,19:29:10,02,08,1, 11.9,1,1, 4.913, 10557.446, 405.901, 52851.733 25/03/24,19:29:10,03,08,1, 11.9,1,1, 4.913, 10557.458, 405.910, 52851.725 25/03/24,19:29:10,04,08,1, 11.9,1,1, 4.913, 10557.432, 405.911, 52851.738 25/03/24,19:29:10,05,08,1, 11.9,1,1, 4.913, 10557.426, 405.934, 52851.767 25/03/24,19:29:10,06,08,1, 11.9,1,1, 4.913, 10557.428, 405.904, 52851.781 25/03/24,19:29:10,07,08,1, 11.9,1,1, 4.913, 10557.416, 405.914, 52851.756 25/03/24,19:29:10,08,08,1, 11.9,1,1, 4.913, 10557.415, 405.906, 52851.743 25/03/24,19:29:10,09,08,1, 11.9,1,1, 4.913, 10557.424, 405.898, 52851.686 25/03/24,19:29:10,10,08,1, 11.9,1,1, 4.913, 10557.411, 405.909, 52851.760 25/03/24,19:29:10,11,08,1, 11.9,1,1, 4.913, 10557.399, 405.895, 52851.723 25/03/24,19:29:10,12,08,1, 11.9,1,1, 4.913, 10557.413, 405.894, 52851.698 25/03/24,19:29:10,13,08,1, 11.9,1,1, 4.913, 10557.372, 405.879, 52851.658 25/03/24,19:29:10,14,08,1, 11.9,1,1, 4.913, 10557.399, 405.913, 52851.762 25/03/24,19:29:10,15,08,1, 11.9,1,1, 4.913, 10557.408, 405.887, 52851.745 25/03/24,19:29:10,16,08,1, 11.9,1,1, 4.913, 10557.381, 405.909, 52851.774 25/03/24,19:29:10,17,08,1, 11.9,1,1, 4.913, 10557.397, 405.884, 52851.683 25/03/24,19:29:10,18,08,1, 11.9,1,1, 4.913, 10557.366, 405.908, 52851.726 25/03/24,19:29:10,19,08,1, 11.9,1,1, 4.913, 10557.362, 405.865, 52851.719 25/03/24,19:29:11,00,09,1, 11.9,1,1, 4.925, 10557.359, 405.865, 52851.719 25/03/24,19:29:11,01,09,1, 11.9,1,1, 4.925, 10557.350, 405.895, 52851.687 25/03/24,19:29:11,02,09,1, 11.9,1,1, 4.925, 10557.327, 405.918, 52851.685 25/03/24,19:29:11,03,09,1, 11.9,1,1, 4.925, 10557.336, 405.889, 52851.704 25/03/24,19:29:11,04,09,1, 11.9,1,1, 4.925, 10557.323, 405.892, 52851.777 25/03/24,19:29:11,05,09,1, 11.9,1,1, 4.925, 10557.320, 405.889, 52851.741 25/03/24,19:29:11,06,09,1, 11.9,1,1, 4.925, 10557.302, 405.883, 52851.698 25/03/24,19:29:11,07,09,1, 11.9,1,1, 4.925, 10557.290, 405.894, 52851.653 25/03/24,19:29:11,08,09,1, 11.9,1,1, 4.925, 10557.316, 405.851, 52851.664 25/03/24,19:29:11,09,09,1, 11.9,1,1, 4.925, 10557.304, 405.866, 52851.648 25/03/24,19:29:11,10,09,1, 11.9,1,1, 4.925, 10557.301, 405.843, 52851.665 25/03/24,19:29:11,11,09,1, 11.9,1,1, 4.925, 10557.280, 405.876, 52851.657 25/03/24,19:29:11,12,09,1, 11.9,1,1, 4.925, 10557.285, 405.866, 52851.635 25/03/24,19:29:11,13,09,1, 11.9,1,1, 4.925, 10557.279, 405.885, 52851.671 25/03/24,19:29:11,14,09,1, 11.9,1,1, 4.925, 10557.264, 405.869, 52851.702 25/03/24,19:29:11,15,09,1, 11.9,1,1, 4.925, 10557.262, 405.896, 52851.723 25/03/24,19:29:11,16,09,1, 11.9,1,1, 4.925, 10557.276, 405.878, 52851.733 25/03/24,19:29:11,17,09,1, 11.9,1,1, 4.925, 10557.250, 405.890, 52851.670 25/03/24,19:29:11,18,09,1, 11.9,1,1, 4.925, 10557.259, 405.845, 52851.633 25/03/24,19:29:11,19,09,1, 11.9,1,1, 4.925, 10557.274, 405.861, 52851.672 25/03/24,19:29:12,00,09,1, 11.9,1,1, 4.921, 10557.268, 405.861, 52851.672 25/03/24,19:29:12,01,09,1, 11.9,1,1, 4.921, 10557.230, 405.853, 52851.698 25/03/24,19:29:12,02,09,1, 11.9,1,1, 4.921, 10557.231, 405.868, 52851.678 25/03/24,19:29:12,03,09,1, 11.9,1,1, 4.921, 10557.217, 405.843, 52851.664 25/03/24,19:29:12,04,09,1, 11.9,1,1, 4.921, 10557.234, 405.873, 52851.684 25/03/24,19:29:12,05,09,1, 11.9,1,1, 4.921, 10557.195, 405.849, 52851.689 25/03/24,19:29:12,06,09,1, 11.9,1,1, 4.921, 10557.197, 405.858, 52851.650 25/03/24,19:29:12,07,09,1, 11.9,1,1, 4.921, 10557.209, 405.820, 52851.637 25/03/24,19:29:12,08,09,1, 11.9,1,1, 4.921, 10557.194, 405.849, 52851.643 25/03/24,19:29:12,09,09,1, 11.9,1,1, 4.921, 10557.193, 405.822, 52851.574 25/03/24,19:29:12,10,09,1, 11.9,1,1, 4.921, 10557.203, 405.865, 52851.619 25/03/24,19:29:12,11,09,1, 11.9,1,1, 4.921, 10557.199, 405.844, 52851.680 25/03/24,19:29:12,12,09,1, 11.9,1,1, 4.921, 10557.158, 405.859, 52851.596 25/03/24,19:29:12,13,09,1, 11.9,1,1, 4.921, 10557.168, 405.863, 52851.653 25/03/24,19:29:12,14,09,1, 11.9,1,1, 4.921, 10557.175, 405.844, 52851.599 25/03/24,19:29:12,15,09,1, 11.9,1,1, 4.921, 10557.149, 405.839, 52851.652 25/03/24,19:29:12,16,09,1, 11.9,1,1, 4.921, 10557.148, 405.833, 52851.641 25/03/24,19:29:12,17,09,1, 11.9,1,1, 4.921, 10557.134, 405.846, 52851.617 25/03/24,19:29:12,18,09,1, 11.9,1,1, 4.921, 10557.093, 405.816, 52851.596 25/03/24,19:29:12,19,09,1, 11.9,1,1, 4.921, 10557.124, 405.823, 52851.619 25/03/24,19:29:13,00,09,1, 11.9,1,1, 4.920, 10557.117, 405.823, 52851.619 25/03/24,19:29:13,01,09,1, 11.9,1,1, 4.920, 10557.122, 405.856, 52851.600 25/03/24,19:29:13,02,09,1, 11.9,1,1, 4.920, 10557.131, 405.803, 52851.555 25/03/24,19:29:13,03,09,1, 11.9,1,1, 4.920, 10557.126, 405.834, 52851.596 25/03/24,19:29:13,04,09,1, 11.9,1,1, 4.920, 10557.122, 405.803, 52851.576 25/03/24,19:29:13,05,09,1, 11.9,1,1, 4.920, 10557.116, 405.843, 52851.580 25/03/24,19:29:13,06,09,1, 11.9,1,1, 4.920, 10557.091, 405.812, 52851.649 25/03/24,19:29:13,07,09,1, 11.9,1,1, 4.920, 10557.099, 405.834, 52851.659 25/03/24,19:29:13,08,09,1, 11.9,1,1, 4.920, 10557.084, 405.796, 52851.632 25/03/24,19:29:13,09,09,1, 11.9,1,1, 4.920, 10557.075, 405.808, 52851.551 25/03/24,19:29:13,10,09,1, 11.9,1,1, 4.920, 10557.053, 405.810, 52851.590 25/03/24,19:29:13,11,09,1, 11.9,1,1, 4.920, 10557.060, 405.796, 52851.634 25/03/24,19:29:13,12,09,1, 11.9,1,1, 4.920, 10557.061, 405.809, 52851.603 25/03/24,19:29:13,13,09,1, 11.9,1,1, 4.920, 10557.052, 405.769, 52851.628 25/03/24,19:29:13,14,09,1, 11.9,1,1, 4.920, 10557.036, 405.801, 52851.631 25/03/24,19:29:13,15,09,1, 11.9,1,1, 4.920, 10557.049, 405.783, 52851.575 25/03/24,19:29:13,16,09,1, 11.9,1,1, 4.920, 10557.058, 405.802, 52851.577 25/03/24,19:29:13,17,09,1, 11.9,1,1, 4.920, 10557.015, 405.751, 52851.500 25/03/24,19:29:13,18,09,1, 11.9,1,1, 4.920, 10557.032, 405.783, 52851.571 25/03/24,19:29:13,19,09,1, 11.9,1,1, 4.920, 10557.012, 405.799, 52851.581 25/03/24,19:29:14,00,08,1, 11.9,1,1, 4.921, 10557.009, 405.799, 52851.581 25/03/24,19:29:14,01,08,1, 11.9,1,1, 4.921, 10557.002, 405.773, 52851.549 25/03/24,19:29:14,02,08,1, 11.9,1,1, 4.921, 10556.992, 405.781, 52851.620 25/03/24,19:29:14,03,08,1, 11.9,1,1, 4.921, 10556.986, 405.761, 52851.531 25/03/24,19:29:14,04,08,1, 11.9,1,1, 4.921, 10556.965, 405.773, 52851.584 25/03/24,19:29:14,05,08,1, 11.9,1,1, 4.921, 10556.943, 405.751, 52851.621 25/03/24,19:29:14,06,08,1, 11.9,1,1, 4.921, 10556.931, 405.782, 52851.537 25/03/24,19:29:14,07,08,1, 11.9,1,1, 4.921, 10556.937, 405.764, 52851.491 25/03/24,19:29:14,08,08,1, 11.9,1,1, 4.921, 10556.956, 405.763, 52851.563 25/03/24,19:29:14,09,08,1, 11.9,1,1, 4.921, 10556.943, 405.753, 52851.480 25/03/24,19:29:14,10,08,1, 11.9,1,1, 4.921, 10556.908, 405.740, 52851.550 25/03/24,19:29:14,11,08,1, 11.9,1,1, 4.921, 10556.920, 405.767, 52851.552 25/03/24,19:29:14,12,08,1, 11.9,1,1, 4.921, 10556.924, 405.713, 52851.523 25/03/24,19:29:14,13,08,1, 11.9,1,1, 4.921, 10556.883, 405.771, 52851.525 25/03/24,19:29:14,14,08,1, 11.9,1,1, 4.921, 10556.907, 405.746, 52851.594 25/03/24,19:29:14,15,08,1, 11.9,1,1, 4.921, 10556.888, 405.762, 52851.555 25/03/24,19:29:14,16,08,1, 11.9,1,1, 4.921, 10556.909, 405.727, 52851.493 25/03/24,19:29:14,17,08,1, 11.9,1,1, 4.921, 10556.903, 405.749, 52851.494 25/03/24,19:29:14,18,08,1, 11.9,1,1, 4.921, 10556.864, 405.736, 52851.478 25/03/24,19:29:14,19,08,1, 11.9,1,1, 4.921, 10556.876, 405.728, 52851.470 25/03/24,19:29:15,00,09,1, 12.0,1,1, 4.921, 10556.875, 405.728, 52851.470 25/03/24,19:29:15,01,09,1, 12.0,1,1, 4.921, 10556.873, 405.718, 52851.470 25/03/24,19:29:15,02,09,1, 12.0,1,1, 4.921, 10556.867, 405.722, 52851.571 25/03/24,19:29:15,03,09,1, 12.0,1,1, 4.921, 10556.847, 405.732, 52851.528 25/03/24,19:29:15,04,09,1, 12.0,1,1, 4.921, 10556.861, 405.728, 52851.488 25/03/24,19:29:15,05,09,1, 12.0,1,1, 4.921, 10556.848, 405.702, 52851.471 25/03/24,19:29:15,06,09,1, 12.0,1,1, 4.921, 10556.846, 405.761, 52851.544 25/03/24,19:29:15,07,09,1, 12.0,1,1, 4.921, 10556.857, 405.697, 52851.468 25/03/24,19:29:15,08,09,1, 12.0,1,1, 4.921, 10556.840, 405.726, 52851.525 25/03/24,19:29:15,09,09,1, 12.0,1,1, 4.921, 10556.843, 405.693, 52851.485 25/03/24,19:29:15,10,09,1, 12.0,1,1, 4.921, 10556.833, 405.734, 52851.552 25/03/24,19:29:15,11,09,1, 12.0,1,1, 4.921, 10556.823, 405.711, 52851.543 25/03/24,19:29:15,12,09,1, 12.0,1,1, 4.921, 10556.815, 405.729, 52851.511 25/03/24,19:29:15,13,09,1, 12.0,1,1, 4.921, 10556.825, 405.688, 52851.460 25/03/24,19:29:15,14,09,1, 12.0,1,1, 4.921, 10556.815, 405.709, 52851.448 25/03/24,19:29:15,15,09,1, 12.0,1,1, 4.921, 10556.813, 405.726, 52851.484 25/03/24,19:29:15,16,09,1, 12.0,1,1, 4.921, 10556.792, 405.713, 52851.461 25/03/24,19:29:15,17,09,1, 12.0,1,1, 4.921, 10556.806, 405.712, 52851.519 25/03/24,19:29:15,18,09,1, 12.0,1,1, 4.921, 10556.779, 405.694, 52851.506 25/03/24,19:29:15,19,09,1, 12.0,1,1, 4.921, 10556.807, 405.725, 52851.378 25/03/24,19:29:16,00,08,1, 11.9,1,1, 4.913, 10556.800, 405.725, 52851.378 25/03/24,19:29:16,01,08,1, 11.9,1,1, 4.913, 10556.762, 405.698, 52851.471 25/03/24,19:29:16,02,08,1, 11.9,1,1, 4.913, 10556.744, 405.676, 52851.518 25/03/24,19:29:16,03,08,1, 11.9,1,1, 4.913, 10556.743, 405.700, 52851.408 25/03/24,19:29:16,04,08,1, 11.9,1,1, 4.913, 10556.756, 405.675, 52851.451 25/03/24,19:29:16,05,08,1, 11.9,1,1, 4.913, 10556.742, 405.683, 52851.448 25/03/24,19:29:16,06,08,1, 11.9,1,1, 4.913, 10556.750, 405.683, 52851.417 25/03/24,19:29:16,07,08,1, 11.9,1,1, 4.913, 10556.718, 405.669, 52851.453 25/03/24,19:29:16,08,08,1, 11.9,1,1, 4.913, 10556.739, 405.674, 52851.484 25/03/24,19:29:16,09,08,1, 11.9,1,1, 4.913, 10556.745, 405.683, 52851.461 25/03/24,19:29:16,10,08,1, 11.9,1,1, 4.913, 10556.757, 405.682, 52851.466 25/03/24,19:29:16,11,08,1, 11.9,1,1, 4.913, 10556.714, 405.689, 52851.495 25/03/24,19:29:16,12,08,1, 11.9,1,1, 4.913, 10556.718, 405.674, 52851.460 25/03/24,19:29:16,13,08,1, 11.9,1,1, 4.913, 10556.733, 405.666, 52851.414 25/03/24,19:29:16,14,08,1, 11.9,1,1, 4.913, 10556.724, 405.714, 52851.514 25/03/24,19:29:16,15,08,1, 11.9,1,1, 4.913, 10556.690, 405.649, 52851.469 25/03/24,19:29:16,16,08,1, 11.9,1,1, 4.913, 10556.715, 405.700, 52851.509 25/03/24,19:29:16,17,08,1, 11.9,1,1, 4.913, 10556.709, 405.693, 52851.484 25/03/24,19:29:16,18,08,1, 11.9,1,1, 4.913, 10556.663, 405.676, 52851.450 25/03/24,19:29:16,19,08,1, 11.9,1,1, 4.913, 10556.689, 405.676, 52851.459 25/03/24,19:29:17,00,09,1, 11.9,1,1, 4.916, 10556.684, 405.676, 52851.459 25/03/24,19:29:17,01,09,1, 11.9,1,1, 4.916, 10556.686, 405.649, 52851.405 25/03/24,19:29:17,02,09,1, 11.9,1,1, 4.916, 10556.665, 405.680, 52851.447 25/03/24,19:29:17,03,09,1, 11.9,1,1, 4.916, 10556.682, 405.675, 52851.397 25/03/24,19:29:17,04,09,1, 11.9,1,1, 4.916, 10556.681, 405.672, 52851.491 25/03/24,19:29:17,05,09,1, 11.9,1,1, 4.916, 10556.640, 405.684, 52851.378 25/03/24,19:29:17,06,09,1, 11.9,1,1, 4.916, 10556.638, 405.660, 52851.410 25/03/24,19:29:17,07,09,1, 11.9,1,1, 4.916, 10556.653, 405.685, 52851.447 25/03/24,19:29:17,08,09,1, 11.9,1,1, 4.916, 10556.626, 405.666, 52851.444 25/03/24,19:29:17,09,09,1, 11.9,1,1, 4.916, 10556.634, 405.658, 52851.352 25/03/24,19:29:17,10,09,1, 11.9,1,1, 4.916, 10556.600, 405.648, 52851.427 25/03/24,19:29:17,11,09,1, 11.9,1,1, 4.916, 10556.617, 405.687, 52851.382 25/03/24,19:29:17,12,09,1, 11.9,1,1, 4.916, 10556.611, 405.638, 52851.374 25/03/24,19:29:17,13,09,1, 11.9,1,1, 4.916, 10556.598, 405.675, 52851.466 25/03/24,19:29:17,14,09,1, 11.9,1,1, 4.916, 10556.612, 405.629, 52851.395 25/03/24,19:29:17,15,09,1, 11.9,1,1, 4.916, 10556.579, 405.675, 52851.414 25/03/24,19:29:17,16,09,1, 11.9,1,1, 4.916, 10556.574, 405.658, 52851.413 25/03/24,19:29:17,17,09,1, 11.9,1,1, 4.916, 10556.571, 405.664, 52851.389 25/03/24,19:29:17,18,09,1, 11.9,1,1, 4.916, 10556.586, 405.663, 52851.371 25/03/24,19:29:17,19,09,1, 11.9,1,1, 4.916, 10556.551, 405.660, 52851.361 25/03/24,19:29:18,00,09,1, 11.9,1,1, 4.919, 10556.550, 405.660, 52851.361 25/03/24,19:29:18,01,09,1, 11.9,1,1, 4.919, 10556.536, 405.638, 52851.357 25/03/24,19:29:18,02,09,1, 11.9,1,1, 4.919, 10556.560, 405.653, 52851.417 25/03/24,19:29:18,03,09,1, 11.9,1,1, 4.919, 10556.540, 405.636, 52851.488 25/03/24,19:29:18,04,09,1, 11.9,1,1, 4.919, 10556.529, 405.665, 52851.545 25/03/24,19:29:18,05,09,1, 11.9,1,1, 4.919, 10556.504, 405.641, 52851.337 25/03/24,19:29:18,06,09,1, 11.9,1,1, 4.919, 10556.485, 405.660, 52851.424 25/03/24,19:29:18,07,09,1, 11.9,1,1, 4.919, 10556.525, 405.615, 52851.340 25/03/24,19:29:18,08,09,1, 11.9,1,1, 4.919, 10556.515, 405.667, 52851.375 25/03/24,19:29:18,09,09,1, 11.9,1,1, 4.919, 10556.491, 405.618, 52851.305 25/03/24,19:29:18,10,09,1, 11.9,1,1, 4.919, 10556.516, 405.641, 52851.333 25/03/24,19:29:18,11,09,1, 11.9,1,1, 4.919, 10556.524, 405.629, 52851.385 25/03/24,19:29:18,12,09,1, 11.9,1,1, 4.919, 10556.479, 405.633, 52851.364 25/03/24,19:29:18,13,09,1, 11.9,1,1, 4.919, 10556.487, 405.644, 52851.306 25/03/24,19:29:18,14,09,1, 11.9,1,1, 4.919, 10556.480, 405.600, 52851.061 25/03/24,19:29:18,15,09,1, 11.9,1,1, 4.919, 10556.404, 405.656, 52851.537 25/03/24,19:29:18,16,09,1, 11.9,1,1, 4.919, 10556.498, 405.620, 52851.470 25/03/24,19:29:18,17,09,1, 11.9,1,1, 4.919, 10556.424, 405.647, 52851.401 25/03/24,19:29:18,18,09,1, 11.9,1,1, 4.919, 10556.448, 405.602, 52851.342 25/03/24,19:29:18,19,09,1, 11.9,1,1, 4.919, 10556.452, 405.627, 52851.306 25/03/24,19:29:19,00,09,1, 11.9,1,1, 4.917, 10556.450, 405.627, 52851.306 25/03/24,19:29:19,01,09,1, 11.9,1,1, 4.917, 10556.453, 405.592, 52851.042 25/03/24,19:29:19,02,09,1, 11.9,1,1, 4.917, 10556.436, 405.570, 52851.245 25/03/24,19:29:19,03,09,1, 11.9,1,1, 4.917, 10556.407, 405.608, 52851.323 25/03/24,19:29:19,04,09,1, 11.9,1,1, 4.917, 10556.406, 405.570, 52851.357 25/03/24,19:29:19,05,09,1, 11.9,1,1, 4.917, 10556.409, 405.615, 52851.307 25/03/24,19:29:19,06,09,1, 11.9,1,1, 4.917, 10556.416, 405.603, 52851.380 25/03/24,19:29:19,07,09,1, 11.9,1,1, 4.917, 10556.389, 405.602, 52851.357 25/03/24,19:29:19,08,09,1, 11.9,1,1, 4.917, 10556.406, 405.598, 52851.373 25/03/24,19:29:19,09,09,1, 11.9,1,1, 4.917, 10556.391, 405.572, 52851.028 25/03/24,19:29:19,10,09,1, 11.9,1,1, 4.917, 10556.334, 405.579, 52851.404 25/03/24,19:29:19,11,09,1, 11.9,1,1, 4.917, 10556.348, 405.568, 52851.403 25/03/24,19:29:19,12,09,1, 11.9,1,1, 4.917, 10556.378, 405.594, 52851.386 25/03/24,19:29:19,13,09,1, 11.9,1,1, 4.917, 10556.362, 405.566, 52851.332 25/03/24,19:29:19,14,09,1, 11.9,1,1, 4.917, 10556.363, 405.575, 52851.259 25/03/24,19:29:19,15,09,1, 11.9,1,1, 4.917, 10556.332, 405.554, 52851.255 25/03/24,19:29:19,16,09,1, 11.9,1,1, 4.917, 10556.370, 405.569, 52851.286 25/03/24,19:29:19,17,09,1, 11.9,1,1, 4.917, 10556.353, 405.547, 52851.242 25/03/24,19:29:19,18,09,1, 11.9,1,1, 4.917, 10556.340, 405.600, 52851.333 25/03/24,19:29:19,19,09,1, 11.9,1,1, 4.917, 10556.354, 405.558, 52851.243 25/03/24,19:29:20,00,09,1, 11.9,1,1, 4.920, 10556.350, 405.558, 52851.243 25/03/24,19:29:20,01,09,1, 11.9,1,1, 4.920, 10556.332, 405.542, 52851.343 25/03/24,19:29:20,02,09,1, 11.9,1,1, 4.920, 10556.311, 405.586, 52851.350 25/03/24,19:29:20,03,09,1, 11.9,1,1, 4.920, 10556.310, 405.529, 52851.217 25/03/24,19:29:20,04,09,1, 11.9,1,1, 4.920, 10556.283, 405.564, 52851.338 25/03/24,19:29:20,05,09,1, 11.9,1,1, 4.920, 10556.318, 405.525, 52851.334 25/03/24,19:29:20,06,09,1, 11.9,1,1, 4.920, 10556.277, 405.534, 52851.229 25/03/24,19:29:20,07,09,1, 11.9,1,1, 4.920, 10556.306, 405.580, 52851.274 25/03/24,19:29:20,08,09,1, 11.9,1,1, 4.920, 10556.277, 405.540, 52851.262 25/03/24,19:29:20,09,09,1, 11.9,1,1, 4.920, 10556.273, 405.534, 52851.297 25/03/24,19:29:20,10,09,1, 11.9,1,1, 4.920, 10556.249, 405.532, 52851.232 25/03/24,19:29:20,11,09,1, 11.9,1,1, 4.920, 10556.272, 405.546, 52851.314 25/03/24,19:29:20,12,09,1, 11.9,1,1, 4.920, 10556.234, 405.529, 52851.204 25/03/24,19:29:20,13,09,1, 11.9,1,1, 4.920, 10556.258, 405.547, 52851.311 25/03/24,19:29:20,14,09,1, 11.9,1,1, 4.920, 10556.251, 405.531, 52851.300 25/03/24,19:29:20,15,09,1, 11.9,1,1, 4.920, 10556.211, 405.547, 52851.239 25/03/24,19:29:20,16,09,1, 11.9,1,1, 4.920, 10556.224, 405.529, 52851.237 25/03/24,19:29:20,17,09,1, 11.9,1,1, 4.920, 10556.207, 405.544, 52851.215 25/03/24,19:29:20,18,09,1, 11.9,1,1, 4.920, 10556.226, 405.538, 52851.271 25/03/24,19:29:20,19,09,1, 11.9,1,1, 4.920, 10556.192, 405.506, 52851.300 25/03/24,19:29:21,00,09,1, 11.9,1,1, 4.918, 10556.191, 405.506, 52851.300 25/03/24,19:29:21,01,09,1, 11.9,1,1, 4.918, 10556.184, 405.492, 52851.264 25/03/24,19:29:21,02,09,1, 11.9,1,1, 4.918, 10556.187, 405.497, 52851.247 25/03/24,19:29:21,03,09,1, 11.9,1,1, 4.918, 10556.138, 405.491, 52851.220 25/03/24,19:29:21,04,09,1, 11.9,1,1, 4.918, 10556.156, 405.511, 52851.308 25/03/24,19:29:21,05,09,1, 11.9,1,1, 4.918, 10556.158, 405.483, 52851.226 25/03/24,19:29:21,06,09,1, 11.9,1,1, 4.918, 10556.168, 405.507, 52851.302 25/03/24,19:29:21,07,09,1, 11.9,1,1, 4.918, 10556.162, 405.501, 52851.294 25/03/24,19:29:21,08,09,1, 11.9,1,1, 4.918, 10556.137, 405.532, 52851.259 25/03/24,19:29:21,09,09,1, 11.9,1,1, 4.918, 10556.140, 405.485, 52851.204 25/03/24,19:29:21,10,09,1, 11.9,1,1, 4.918, 10556.119, 405.529, 52851.188 25/03/24,19:29:21,11,09,1, 11.9,1,1, 4.918, 10556.129, 405.516, 52851.231 25/03/24,19:29:21,12,09,1, 11.9,1,1, 4.918, 10556.145, 405.506, 52851.186 25/03/24,19:29:21,13,09,1, 11.9,1,1, 4.918, 10556.132, 405.481, 52851.172 25/03/24,19:29:21,14,09,1, 11.9,1,1, 4.918, 10556.114, 405.481, 52851.170 25/03/24,19:29:21,15,09,1, 11.9,1,1, 4.918, 10556.139, 405.511, 52851.274 25/03/24,19:29:21,16,09,1, 11.9,1,1, 4.918, 10556.091, 405.497, 52851.158 25/03/24,19:29:21,17,09,1, 11.9,1,1, 4.918, 10556.122, 405.501, 52851.201 25/03/24,19:29:21,18,09,1, 11.9,1,1, 4.918, 10556.073, 405.500, 52851.287 25/03/24,19:29:21,19,09,1, 11.9,1,1, 4.918, 10556.102, 405.485, 52851.181 25/03/24,19:29:22,00,09,1, 11.9,1,1, 4.920, 10556.099, 405.485, 52851.181 25/03/24,19:29:22,01,09,1, 11.9,1,1, 4.920, 10556.077, 405.516, 52851.293 25/03/24,19:29:22,02,09,1, 11.9,1,1, 4.920, 10556.060, 405.471, 52851.255 25/03/24,19:29:22,03,09,1, 11.9,1,1, 4.920, 10556.066, 405.503, 52851.260 25/03/24,19:29:22,04,09,1, 11.9,1,1, 4.920, 10556.056, 405.458, 52851.192 25/03/24,19:29:22,05,09,1, 11.9,1,1, 4.920, 10556.042, 405.483, 52851.197 25/03/24,19:29:22,06,09,1, 11.9,1,1, 4.920, 10556.043, 405.494, 52851.215 25/03/24,19:29:22,07,09,1, 11.9,1,1, 4.920, 10556.041, 405.489, 52851.182 25/03/24,19:29:22,08,09,1, 11.9,1,1, 4.920, 10556.050, 405.470, 52851.161 25/03/24,19:29:22,09,09,1, 11.9,1,1, 4.920, 10556.020, 405.485, 52851.177 25/03/24,19:29:22,10,09,1, 11.9,1,1, 4.920, 10556.022, 405.481, 52851.131 25/03/24,19:29:22,11,09,1, 11.9,1,1, 4.920, 10556.031, 405.472, 52851.182 25/03/24,19:29:22,12,09,1, 11.9,1,1, 4.920, 10556.008, 405.466, 52851.208 25/03/24,19:29:22,13,09,1, 11.9,1,1, 4.920, 10555.985, 405.492, 52851.143 25/03/24,19:29:22,14,09,1, 11.9,1,1, 4.920, 10556.015, 405.502, 52851.174 25/03/24,19:29:22,15,09,1, 11.9,1,1, 4.920, 10555.992, 405.463, 52851.232 25/03/24,19:29:22,16,09,1, 11.9,1,1, 4.920, 10555.999, 405.480, 52851.162 25/03/24,19:29:22,17,09,1, 11.9,1,1, 4.920, 10555.969, 405.465, 52851.163 25/03/24,19:29:22,18,09,1, 11.9,1,1, 4.920, 10555.943, 405.505, 52851.202 25/03/24,19:29:22,19,09,1, 11.9,1,1, 4.920, 10555.959, 405.471, 52851.177 25/03/24,19:29:23,00,09,1, 11.9,1,1, 4.923, 10555.958, 405.471, 52851.177 25/03/24,19:29:23,01,09,1, 11.9,1,1, 4.923, 10555.934, 405.445, 52851.173 25/03/24,19:29:23,02,09,1, 11.9,1,1, 4.923, 10555.945, 405.477, 52851.176 25/03/24,19:29:23,03,09,1, 11.9,1,1, 4.923, 10555.932, 405.451, 52851.126 25/03/24,19:29:23,04,09,1, 11.9,1,1, 4.923, 10555.921, 405.461, 52851.156 25/03/24,19:29:23,05,09,1, 11.9,1,1, 4.923, 10555.942, 405.440, 52851.107 25/03/24,19:29:23,06,09,1, 11.9,1,1, 4.923, 10555.912, 405.468, 52851.117 25/03/24,19:29:23,07,09,1, 11.9,1,1, 4.923, 10555.915, 405.458, 52851.146 25/03/24,19:29:23,08,09,1, 11.9,1,1, 4.923, 10555.917, 405.446, 52851.130 25/03/24,19:29:23,09,09,1, 11.9,1,1, 4.923, 10555.901, 405.446, 52851.151 25/03/24,19:29:23,10,09,1, 11.9,1,1, 4.923, 10555.901, 405.458, 52851.215 25/03/24,19:29:23,11,09,1, 11.9,1,1, 4.923, 10555.880, 405.485, 52851.161 25/03/24,19:29:23,12,09,1, 11.9,1,1, 4.923, 10555.915, 405.434, 52851.173 25/03/24,19:29:23,13,09,1, 11.9,1,1, 4.923, 10555.887, 405.454, 52851.164 25/03/24,19:29:23,14,09,1, 11.9,1,1, 4.923, 10555.885, 405.440, 52851.141 25/03/24,19:29:23,15,09,1, 11.9,1,1, 4.923, 10555.859, 405.467, 52851.198 25/03/24,19:29:23,16,09,1, 11.9,1,1, 4.923, 10555.908, 405.431, 52851.179 25/03/24,19:29:23,17,09,1, 11.9,1,1, 4.923, 10555.836, 405.489, 52851.199 25/03/24,19:29:23,18,09,1, 11.9,1,1, 4.923, 10555.851, 405.434, 52851.133 25/03/24,19:29:23,19,09,1, 11.9,1,1, 4.923, 10555.847, 405.488, 52851.163 25/03/24,19:29:24,00,08,1, 11.9,1,1, 4.921, 10555.841, 405.488, 52851.163 25/03/24,19:29:24,01,08,1, 11.9,1,1, 4.921, 10555.826, 405.457, 52851.117 25/03/24,19:29:24,02,08,1, 11.9,1,1, 4.921, 10555.845, 405.458, 52851.102 25/03/24,19:29:24,03,08,1, 11.9,1,1, 4.921, 10555.829, 405.469, 52851.127 25/03/24,19:29:24,04,08,1, 11.9,1,1, 4.921, 10555.839, 405.448, 52851.133 25/03/24,19:29:24,05,08,1, 11.9,1,1, 4.921, 10555.796, 405.442, 52851.089 25/03/24,19:29:24,06,08,1, 11.9,1,1, 4.921, 10555.800, 405.425, 52851.070 25/03/24,19:29:24,07,08,1, 11.9,1,1, 4.921, 10555.753, 405.443, 52851.104 25/03/24,19:29:24,08,08,1, 11.9,1,1, 4.921, 10555.764, 405.465, 52851.189 25/03/24,19:29:24,09,08,1, 11.9,1,1, 4.921, 10555.746, 405.442, 52851.149 25/03/24,19:29:24,10,08,1, 11.9,1,1, 4.921, 10555.785, 405.450, 52851.141 25/03/24,19:29:24,11,08,1, 11.9,1,1, 4.921, 10555.765, 405.412, 52851.086 25/03/24,19:29:24,12,08,1, 11.9,1,1, 4.921, 10555.760, 405.456, 52851.108 25/03/24,19:29:24,13,08,1, 11.9,1,1, 4.921, 10555.763, 405.410, 52851.131 25/03/24,19:29:24,14,08,1, 11.9,1,1, 4.921, 10555.733, 405.451, 52851.110 25/03/24,19:29:24,15,08,1, 11.9,1,1, 4.921, 10555.727, 405.432, 52851.087 25/03/24,19:29:24,16,08,1, 11.9,1,1, 4.921, 10555.741, 405.438, 52851.109 25/03/24,19:29:24,17,08,1, 11.9,1,1, 4.921, 10555.719, 405.404, 52851.084 25/03/24,19:29:24,18,08,1, 11.9,1,1, 4.921, 10555.714, 405.403, 52851.094 25/03/24,19:29:24,19,08,1, 11.9,1,1, 4.921, 10555.703, 405.416, 52851.099 25/03/24,19:29:25,00,08,1, 11.9,1,1, 4.919, 10555.699, 405.416, 52851.099 25/03/24,19:29:25,01,08,1, 11.9,1,1, 4.919, 10555.708, 405.416, 52851.104 25/03/24,19:29:25,02,08,1, 11.9,1,1, 4.919, 10555.717, 405.415, 52851.096 25/03/24,19:29:25,03,08,1, 11.9,1,1, 4.919, 10555.718, 405.447, 52851.047 25/03/24,19:29:25,04,08,1, 11.9,1,1, 4.919, 10555.690, 405.409, 52851.138 25/03/24,19:29:25,05,08,1, 11.9,1,1, 4.919, 10555.689, 405.432, 52851.061 25/03/24,19:29:25,06,08,1, 11.9,1,1, 4.919, 10555.668, 405.385, 52851.135 25/03/24,19:29:25,07,08,1, 11.9,1,1, 4.919, 10555.649, 405.416, 52851.042 25/03/24,19:29:25,08,08,1, 11.9,1,1, 4.919, 10555.657, 405.377, 52851.084 25/03/24,19:29:25,09,08,1, 11.9,1,1, 4.919, 10555.656, 405.420, 52851.030 25/03/24,19:29:25,10,08,1, 11.9,1,1, 4.919, 10555.659, 405.388, 52851.065 25/03/24,19:29:25,11,08,1, 11.9,1,1, 4.919, 10555.658, 405.394, 52851.063 25/03/24,19:29:25,12,08,1, 11.9,1,1, 4.919, 10555.637, 405.401, 52851.101 25/03/24,19:29:25,13,08,1, 11.9,1,1, 4.919, 10555.642, 405.420, 52851.045 25/03/24,19:29:25,14,08,1, 11.9,1,1, 4.919, 10555.638, 405.367, 52850.993 25/03/24,19:29:25,15,08,1, 11.9,1,1, 4.919, 10555.634, 405.395, 52851.090 25/03/24,19:29:25,16,08,1, 11.9,1,1, 4.919, 10555.593, 405.399, 52851.045 25/03/24,19:29:25,17,08,1, 11.9,1,1, 4.919, 10555.601, 405.384, 52851.064 25/03/24,19:29:25,18,08,1, 11.9,1,1, 4.919, 10555.604, 405.387, 52851.077 25/03/24,19:29:25,19,08,1, 11.9,1,1, 4.919, 10555.578, 405.363, 52851.035 25/03/24,19:29:26,00,08,1, 11.9,1,1, 4.919, 10555.574, 405.363, 52851.035 25/03/24,19:29:26,01,08,1, 11.9,1,1, 4.919, 10555.587, 405.344, 52851.012 25/03/24,19:29:26,02,08,1, 11.9,1,1, 4.919, 10555.567, 405.403, 52851.080 25/03/24,19:29:26,03,08,1, 11.9,1,1, 4.919, 10555.552, 405.354, 52851.107 25/03/24,19:29:26,04,08,1, 11.9,1,1, 4.919, 10555.540, 405.379, 52851.050 25/03/24,19:29:26,05,08,1, 11.9,1,1, 4.919, 10555.543, 405.359, 52851.066 25/03/24,19:29:26,06,08,1, 11.9,1,1, 4.919, 10555.551, 405.374, 52851.019 25/03/24,19:29:26,07,08,1, 11.9,1,1, 4.919, 10555.561, 405.351, 52851.070 25/03/24,19:29:26,08,08,1, 11.9,1,1, 4.919, 10555.553, 405.362, 52851.052 25/03/24,19:29:26,09,08,1, 11.9,1,1, 4.919, 10555.531, 405.345, 52851.050 25/03/24,19:29:26,10,08,1, 11.9,1,1, 4.919, 10555.541, 405.356, 52851.034 25/03/24,19:29:26,11,08,1, 11.9,1,1, 4.919, 10555.538, 405.372, 52851.037 25/03/24,19:29:26,12,08,1, 11.9,1,1, 4.919, 10555.506, 405.355, 52851.072 25/03/24,19:29:26,13,08,1, 11.9,1,1, 4.919, 10555.521, 405.368, 52851.061 25/03/24,19:29:26,14,08,1, 11.9,1,1, 4.919, 10555.503, 405.345, 52850.966 25/03/24,19:29:26,15,08,1, 11.9,1,1, 4.919, 10555.510, 405.371, 52851.069 25/03/24,19:29:26,16,08,1, 11.9,1,1, 4.919, 10555.492, 405.337, 52851.041 25/03/24,19:29:26,17,08,1, 11.9,1,1, 4.919, 10555.508, 405.354, 52851.035 25/03/24,19:29:26,18,08,1, 11.9,1,1, 4.919, 10555.490, 405.319, 52851.007 25/03/24,19:29:26,19,08,1, 11.9,1,1, 4.919, 10555.464, 405.345, 52850.946 25/03/24,19:29:27,00,08,1, 11.9,1,1, 4.919, 10555.457, 405.345, 52850.946 25/03/24,19:29:27,01,08,1, 11.9,1,1, 4.919, 10555.461, 405.376, 52851.050 25/03/24,19:29:27,02,08,1, 11.9,1,1, 4.919, 10555.462, 405.319, 52850.999 25/03/24,19:29:27,03,08,1, 11.9,1,1, 4.919, 10555.458, 405.315, 52850.987 25/03/24,19:29:27,04,08,1, 11.9,1,1, 4.919, 10555.468, 405.350, 52850.976 25/03/24,19:29:27,05,08,1, 11.9,1,1, 4.919, 10555.439, 405.335, 52850.950 25/03/24,19:29:27,06,08,1, 11.9,1,1, 4.919, 10555.434, 405.339, 52851.018 25/03/24,19:29:27,07,08,1, 11.9,1,1, 4.919, 10555.430, 405.327, 52851.017 25/03/24,19:29:27,08,08,1, 11.9,1,1, 4.919, 10555.420, 405.330, 52851.043 25/03/24,19:29:27,09,08,1, 11.9,1,1, 4.919, 10555.425, 405.296, 52850.991 25/03/24,19:29:27,10,08,1, 11.9,1,1, 4.919, 10555.420, 405.333, 52850.982 25/03/24,19:29:27,11,08,1, 11.9,1,1, 4.919, 10555.410, 405.282, 52850.898 25/03/24,19:29:27,12,08,1, 11.9,1,1, 4.919, 10555.401, 405.321, 52850.990 25/03/24,19:29:27,13,08,1, 11.9,1,1, 4.919, 10555.411, 405.255, 52850.951 25/03/24,19:29:27,14,08,1, 11.9,1,1, 4.919, 10555.413, 405.331, 52850.915 25/03/24,19:29:27,15,08,1, 11.9,1,1, 4.919, 10555.384, 405.304, 52850.926 25/03/24,19:29:27,16,08,1, 11.9,1,1, 4.919, 10555.369, 405.307, 52850.998 25/03/24,19:29:27,17,08,1, 11.9,1,1, 4.919, 10555.378, 405.295, 52850.992 25/03/24,19:29:27,18,08,1, 11.9,1,1, 4.919, 10555.368, 405.270, 52850.930 25/03/24,19:29:27,19,08,1, 11.9,1,1, 4.919, 10555.386, 405.288, 52850.954 25/03/24,19:29:28,00,08,1, 12.0,1,1, 4.917, 10555.382, 405.288, 52850.954 25/03/24,19:29:28,01,08,1, 12.0,1,1, 4.917, 10555.359, 405.320, 52850.975 25/03/24,19:29:28,02,08,1, 12.0,1,1, 4.917, 10555.370, 405.256, 52850.951 25/03/24,19:29:28,03,08,1, 12.0,1,1, 4.917, 10555.368, 405.283, 52850.974 25/03/24,19:29:28,04,08,1, 12.0,1,1, 4.917, 10555.345, 405.264, 52850.887 25/03/24,19:29:28,05,08,1, 12.0,1,1, 4.917, 10555.362, 405.299, 52850.918 25/03/24,19:29:28,06,08,1, 12.0,1,1, 4.917, 10555.320, 405.252, 52850.998 25/03/24,19:29:28,07,08,1, 12.0,1,1, 4.917, 10555.328, 405.303, 52850.964 25/03/24,19:29:28,08,08,1, 12.0,1,1, 4.917, 10555.347, 405.292, 52850.992 25/03/24,19:29:28,09,08,1, 12.0,1,1, 4.917, 10555.303, 405.270, 52850.908 25/03/24,19:29:28,10,08,1, 12.0,1,1, 4.917, 10555.336, 405.252, 52850.903 25/03/24,19:29:28,11,08,1, 12.0,1,1, 4.917, 10555.316, 405.250, 52850.940 25/03/24,19:29:28,12,08,1, 12.0,1,1, 4.917, 10555.323, 405.252, 52850.889 25/03/24,19:29:28,13,08,1, 12.0,1,1, 4.917, 10555.341, 405.254, 52850.934 25/03/24,19:29:28,14,08,1, 12.0,1,1, 4.917, 10555.291, 405.255, 52850.867 25/03/24,19:29:28,15,08,1, 12.0,1,1, 4.917, 10555.322, 405.260, 52850.917 25/03/24,19:29:28,16,08,1, 12.0,1,1, 4.917, 10555.311, 405.266, 52850.922 25/03/24,19:29:28,17,08,1, 12.0,1,1, 4.917, 10555.316, 405.224, 52850.886 25/03/24,19:29:28,18,08,1, 12.0,1,1, 4.917, 10555.309, 405.249, 52850.915 25/03/24,19:29:28,19,08,1, 12.0,1,1, 4.917, 10555.306, 405.231, 52850.879 25/03/24,19:29:29,00,08,1, 11.9,1,1, 4.909, 10555.298, 405.231, 52850.879 25/03/24,19:29:29,01,08,1, 11.9,1,1, 4.909, 10555.292, 405.251, 52850.877 25/03/24,19:29:29,02,08,1, 11.9,1,1, 4.909, 10555.272, 405.251, 52850.923 25/03/24,19:29:29,03,08,1, 11.9,1,1, 4.909, 10555.278, 405.219, 52850.945 25/03/24,19:29:29,04,08,1, 11.9,1,1, 4.909, 10555.256, 405.234, 52850.928 25/03/24,19:29:29,05,08,1, 11.9,1,1, 4.909, 10555.264, 405.238, 52850.868 25/03/24,19:29:29,06,08,1, 11.9,1,1, 4.909, 10555.238, 405.220, 52850.931 25/03/24,19:29:29,07,08,1, 11.9,1,1, 4.909, 10555.240, 405.221, 52850.926 25/03/24,19:29:29,08,08,1, 11.9,1,1, 4.909, 10555.254, 405.219, 52850.848 25/03/24,19:29:29,09,08,1, 11.9,1,1, 4.909, 10555.230, 405.223, 52850.911 25/03/24,19:29:29,10,08,1, 11.9,1,1, 4.909, 10555.240, 405.216, 52850.921 25/03/24,19:29:29,11,08,1, 11.9,1,1, 4.909, 10555.232, 405.228, 52850.873 25/03/24,19:29:29,12,08,1, 11.9,1,1, 4.909, 10555.218, 405.202, 52850.900 25/03/24,19:29:29,13,08,1, 11.9,1,1, 4.909, 10555.229, 405.240, 52850.918 25/03/24,19:29:29,14,08,1, 11.9,1,1, 4.909, 10555.245, 405.182, 52850.919 25/03/24,19:29:29,15,08,1, 11.9,1,1, 4.909, 10555.194, 405.230, 52850.906 25/03/24,19:29:29,16,08,1, 11.9,1,1, 4.909, 10555.234, 405.174, 52850.861 25/03/24,19:29:29,17,08,1, 11.9,1,1, 4.909, 10555.231, 405.207, 52850.848 25/03/24,19:29:29,18,08,1, 11.9,1,1, 4.909, 10555.204, 405.164, 52850.866 25/03/24,19:29:29,19,08,1, 11.9,1,1, 4.909, 10555.190, 405.201, 52850.829 25/03/24,19:29:30,00,09,1, 11.9,1,1, 4.920, 10555.190, 405.201, 52850.829 25/03/24,19:29:30,01,09,1, 11.9,1,1, 4.920, 10555.160, 405.184, 52850.772 25/03/24,19:29:30,02,09,1, 11.9,1,1, 4.920, 10555.190, 405.176, 52850.802 25/03/24,19:29:30,03,09,1, 11.9,1,1, 4.920, 10555.185, 405.196, 52850.813 25/03/24,19:29:30,04,09,1, 11.9,1,1, 4.920, 10555.148, 405.170, 52850.766 25/03/24,19:29:30,05,09,1, 11.9,1,1, 4.920, 10555.193, 405.151, 52850.791 25/03/24,19:29:30,06,09,1, 11.9,1,1, 4.920, 10555.161, 405.183, 52850.842 25/03/24,19:29:30,07,09,1, 11.9,1,1, 4.920, 10555.181, 405.161, 52850.857 25/03/24,19:29:30,08,09,1, 11.9,1,1, 4.920, 10555.168, 405.179, 52850.830 25/03/24,19:29:30,09,09,1, 11.9,1,1, 4.920, 10555.142, 405.156, 52850.831 25/03/24,19:29:30,10,09,1, 11.9,1,1, 4.920, 10555.171, 405.173, 52850.802 25/03/24,19:29:30,11,09,1, 11.9,1,1, 4.920, 10555.155, 405.152, 52850.808 25/03/24,19:29:30,12,09,1, 11.9,1,1, 4.920, 10555.152, 405.177, 52850.812 25/03/24,19:29:30,13,09,1, 11.9,1,1, 4.920, 10555.177, 405.166, 52850.874 25/03/24,19:29:30,14,09,1, 11.9,1,1, 4.920, 10555.146, 405.156, 52850.780 25/03/24,19:29:30,15,09,1, 11.9,1,1, 4.920, 10555.144, 405.153, 52850.842 25/03/24,19:29:30,16,09,1, 11.9,1,1, 4.920, 10555.149, 405.149, 52850.756 25/03/24,19:29:30,17,09,1, 11.9,1,1, 4.920, 10555.151, 405.151, 52850.700 25/03/24,19:29:30,18,09,1, 11.9,1,1, 4.920, 10555.157, 405.109, 52850.733 25/03/24,19:29:30,19,09,1, 11.9,1,1, 4.920, 10555.148, 405.149, 52850.798 25/03/24,19:29:31,00,11,1, 11.8,1,1, 4.920, 10555.140, 405.149, 52850.798 25/03/24,19:29:31,01,11,1, 11.8,1,1, 4.920, 10555.120, 405.138, 52850.770 25/03/24,19:29:31,02,11,1, 11.8,1,1, 4.920, 10555.108, 405.147, 52850.750 25/03/24,19:29:31,03,11,1, 11.8,1,1, 4.920, 10555.123, 405.165, 52850.835 25/03/24,19:29:31,04,11,1, 11.8,1,1, 4.920, 10555.119, 405.133, 52850.822 25/03/24,19:29:31,05,11,1, 11.8,1,1, 4.920, 10555.116, 405.143, 52850.838 25/03/24,19:29:31,06,11,1, 11.8,1,1, 4.920, 10555.099, 405.123, 52850.743 25/03/24,19:29:31,07,11,1, 11.8,1,1, 4.920, 10555.091, 405.121, 52850.789 25/03/24,19:29:31,08,11,1, 11.8,1,1, 4.920, 10555.116, 405.100, 52850.829 25/03/24,19:29:31,09,11,1, 11.8,1,1, 4.920, 10555.084, 405.099, 52850.786 25/03/24,19:29:31,10,11,1, 11.8,1,1, 4.920, 10555.076, 405.104, 52850.794 25/03/24,19:29:31,11,11,1, 11.8,1,1, 4.920, 10555.089, 405.108, 52850.722 25/03/24,19:29:31,12,11,1, 11.8,1,1, 4.920, 10555.112, 405.110, 52850.719 25/03/24,19:29:31,13,11,1, 11.8,1,1, 4.920, 10555.061, 405.108, 52850.799 25/03/24,19:29:31,14,11,1, 11.8,1,1, 4.920, 10555.070, 405.100, 52850.797 25/03/24,19:29:31,15,11,1, 11.8,1,1, 4.920, 10555.061, 405.108, 52850.771 25/03/24,19:29:31,16,11,1, 11.8,1,1, 4.920, 10555.080, 405.117, 52850.807 25/03/24,19:29:31,17,11,1, 11.8,1,1, 4.920, 10555.050, 405.092, 52850.689 25/03/24,19:29:31,18,11,1, 11.8,1,1, 4.920, 10555.070, 405.106, 52850.786 25/03/24,19:29:31,19,11,1, 11.8,1,1, 4.920, 10555.081, 405.070, 52850.679 25/03/24,19:29:32,00,09,1, 11.9,1,1, 4.913, 10555.073, 405.070, 52850.679 25/03/24,19:29:32,01,09,1, 11.9,1,1, 4.913, 10555.079, 405.092, 52850.720 25/03/24,19:29:32,02,09,1, 11.9,1,1, 4.913, 10555.065, 405.118, 52850.769 25/03/24,19:29:32,03,09,1, 11.9,1,1, 4.913, 10555.060, 405.108, 52850.733 25/03/24,19:29:32,04,09,1, 11.9,1,1, 4.913, 10555.035, 405.090, 52850.692 25/03/24,19:29:32,05,09,1, 11.9,1,1, 4.913, 10555.035, 405.062, 52850.729 25/03/24,19:29:32,06,09,1, 11.9,1,1, 4.913, 10555.030, 405.068, 52850.655 25/03/24,19:29:32,07,09,1, 11.9,1,1, 4.913, 10555.028, 405.062, 52850.703 25/03/24,19:29:32,08,09,1, 11.9,1,1, 4.913, 10555.021, 405.069, 52850.674 25/03/24,19:29:32,09,09,1, 11.9,1,1, 4.913, 10555.022, 405.070, 52850.722 25/03/24,19:29:32,10,09,1, 11.9,1,1, 4.913, 10555.023, 405.059, 52850.654 25/03/24,19:29:32,11,09,1, 11.9,1,1, 4.913, 10555.011, 405.089, 52850.674 25/03/24,19:29:32,12,09,1, 11.9,1,1, 4.913, 10555.026, 405.043, 52850.658 25/03/24,19:29:32,13,09,1, 11.9,1,1, 4.913, 10555.014, 405.065, 52850.730 25/03/24,19:29:32,14,09,1, 11.9,1,1, 4.913, 10555.017, 405.034, 52850.715 25/03/24,19:29:32,15,09,1, 11.9,1,1, 4.913, 10554.999, 405.045, 52850.708 25/03/24,19:29:32,16,09,1, 11.9,1,1, 4.913, 10555.006, 405.025, 52850.736 25/03/24,19:29:32,17,09,1, 11.9,1,1, 4.913, 10554.993, 405.040, 52850.685 25/03/24,19:29:32,18,09,1, 11.9,1,1, 4.913, 10555.007, 405.040, 52850.738 25/03/24,19:29:32,19,09,1, 11.9,1,1, 4.913, 10555.000, 405.037, 52850.682 25/03/24,19:29:33,00,09,1, 11.9,1,1, 4.920, 10554.998, 405.037, 52850.682 25/03/24,19:29:33,01,09,1, 11.9,1,1, 4.920, 10554.989, 405.026, 52850.647 25/03/24,19:29:33,02,09,1, 11.9,1,1, 4.920, 10554.987, 405.041, 52850.666 25/03/24,19:29:33,03,09,1, 11.9,1,1, 4.920, 10554.999, 405.015, 52850.700 25/03/24,19:29:33,04,09,1, 11.9,1,1, 4.920, 10554.967, 405.043, 52850.704 25/03/24,19:29:33,05,09,1, 11.9,1,1, 4.920, 10554.988, 405.002, 52850.665 25/03/24,19:29:33,06,09,1, 11.9,1,1, 4.920, 10555.005, 405.021, 52850.677 25/03/24,19:29:33,07,09,1, 11.9,1,1, 4.920, 10554.961, 404.980, 52850.711 25/03/24,19:29:33,08,09,1, 11.9,1,1, 4.920, 10554.973, 405.023, 52850.687 25/03/24,19:29:33,09,09,1, 11.9,1,1, 4.920, 10554.962, 404.980, 52850.634 25/03/24,19:29:33,10,09,1, 11.9,1,1, 4.920, 10554.973, 404.998, 52850.594 25/03/24,19:29:33,11,09,1, 11.9,1,1, 4.920, 10554.939, 404.992, 52850.648 25/03/24,19:29:33,12,09,1, 11.9,1,1, 4.920, 10554.940, 405.009, 52850.657 25/03/24,19:29:33,13,09,1, 11.9,1,1, 4.920, 10554.950, 404.973, 52850.685 25/03/24,19:29:33,14,09,1, 11.9,1,1, 4.920, 10554.949, 404.984, 52850.585 25/03/24,19:29:33,15,09,1, 11.9,1,1, 4.920, 10554.946, 404.974, 52850.630 25/03/24,19:29:33,16,09,1, 11.9,1,1, 4.920, 10554.895, 404.953, 52850.621 25/03/24,19:29:33,17,09,1, 11.9,1,1, 4.920, 10554.962, 404.995, 52850.645 25/03/24,19:29:33,18,09,1, 11.9,1,1, 4.920, 10554.902, 404.975, 52850.603 25/03/24,19:29:33,19,09,1, 11.9,1,1, 4.920, 10554.925, 404.987, 52850.640 25/03/24,19:29:34,00,08,1, 12.0,1,1, 4.921, 10554.923, 404.987, 52850.640 25/03/24,19:29:34,01,08,1, 12.0,1,1, 4.921, 10554.914, 404.999, 52850.690 25/03/24,19:29:34,02,08,1, 12.0,1,1, 4.921, 10554.931, 404.953, 52850.625 25/03/24,19:29:34,03,08,1, 12.0,1,1, 4.921, 10554.889, 404.977, 52850.585 25/03/24,19:29:34,04,08,1, 12.0,1,1, 4.921, 10554.917, 404.939, 52850.576 25/03/24,19:29:34,05,08,1, 12.0,1,1, 4.921, 10554.909, 404.959, 52850.570 25/03/24,19:29:34,06,08,1, 12.0,1,1, 4.921, 10554.901, 404.923, 52850.519 25/03/24,19:29:34,07,08,1, 12.0,1,1, 4.921, 10554.898, 404.950, 52850.562 25/03/24,19:29:34,08,08,1, 12.0,1,1, 4.921, 10554.919, 404.934, 52850.558 25/03/24,19:29:34,09,08,1, 12.0,1,1, 4.921, 10554.888, 404.943, 52850.541 25/03/24,19:29:34,10,08,1, 12.0,1,1, 4.921, 10554.911, 404.964, 52850.580 25/03/24,19:29:34,11,08,1, 12.0,1,1, 4.921, 10554.879, 404.919, 52850.591 25/03/24,19:29:34,12,08,1, 12.0,1,1, 4.921, 10554.885, 404.955, 52850.649 25/03/24,19:29:34,13,08,1, 12.0,1,1, 4.921, 10554.885, 404.913, 52850.600 25/03/24,19:29:34,14,08,1, 12.0,1,1, 4.921, 10554.872, 404.952, 52850.592 25/03/24,19:29:34,15,08,1, 12.0,1,1, 4.921, 10554.865, 404.918, 52850.585 25/03/24,19:29:34,16,08,1, 12.0,1,1, 4.921, 10554.857, 404.937, 52850.567 25/03/24,19:29:34,17,08,1, 12.0,1,1, 4.921, 10554.871, 404.913, 52850.623 25/03/24,19:29:34,18,08,1, 12.0,1,1, 4.921, 10554.842, 404.931, 52850.608 25/03/24,19:29:34,19,08,1, 12.0,1,1, 4.921, 10554.881, 404.919, 52850.628 25/03/24,19:29:35,00,08,1, 11.9,1,1, 4.909, 10554.873, 404.919, 52850.628 25/03/24,19:29:35,01,08,1, 11.9,1,1, 4.909, 10554.875, 404.914, 52850.610 25/03/24,19:29:35,02,08,1, 11.9,1,1, 4.909, 10554.863, 404.887, 52850.578 25/03/24,19:29:35,03,08,1, 11.9,1,1, 4.909, 10554.862, 404.893, 52850.511 25/03/24,19:29:35,04,08,1, 11.9,1,1, 4.909, 10554.830, 404.912, 52850.574 25/03/24,19:29:35,05,08,1, 11.9,1,1, 4.909, 10554.841, 404.903, 52850.588 25/03/24,19:29:35,06,08,1, 11.9,1,1, 4.909, 10554.852, 404.883, 52850.549 25/03/24,19:29:35,07,08,1, 11.9,1,1, 4.909, 10554.835, 404.888, 52850.633 25/03/24,19:29:35,08,08,1, 11.9,1,1, 4.909, 10554.817, 404.894, 52850.489 25/03/24,19:29:35,09,08,1, 11.9,1,1, 4.909, 10554.820, 404.897, 52850.558 25/03/24,19:29:35,10,08,1, 11.9,1,1, 4.909, 10554.837, 404.885, 52850.559 25/03/24,19:29:35,11,08,1, 11.9,1,1, 4.909, 10554.798, 404.902, 52850.593 25/03/24,19:29:35,12,08,1, 11.9,1,1, 4.909, 10554.829, 404.857, 52850.523 25/03/24,19:29:35,13,08,1, 11.9,1,1, 4.909, 10554.798, 404.882, 52850.566 25/03/24,19:29:35,14,08,1, 11.9,1,1, 4.909, 10554.792, 404.863, 52850.511 25/03/24,19:29:35,15,08,1, 11.9,1,1, 4.909, 10554.796, 404.854, 52850.489 25/03/24,19:29:35,16,08,1, 11.9,1,1, 4.909, 10554.789, 404.838, 52850.507 25/03/24,19:29:35,17,08,1, 11.9,1,1, 4.909, 10554.766, 404.873, 52850.506 25/03/24,19:29:35,18,08,1, 11.9,1,1, 4.909, 10554.799, 404.855, 52850.532 25/03/24,19:29:35,19,08,1, 11.9,1,1, 4.909, 10554.767, 404.860, 52850.518 25/03/24,19:29:36,00,08,1, 11.9,1,1, 4.919, 10554.764, 404.860, 52850.518 25/03/24,19:29:36,01,08,1, 11.9,1,1, 4.919, 10554.758, 404.845, 52850.468 25/03/24,19:29:36,02,08,1, 11.9,1,1, 4.919, 10554.766, 404.842, 52850.502 25/03/24,19:29:36,03,08,1, 11.9,1,1, 4.919, 10554.763, 404.853, 52850.482 25/03/24,19:29:36,04,08,1, 11.9,1,1, 4.919, 10554.764, 404.855, 52850.446 25/03/24,19:29:36,05,08,1, 11.9,1,1, 4.919, 10554.741, 404.842, 52850.558 25/03/24,19:29:36,06,08,1, 11.9,1,1, 4.919, 10554.736, 404.859, 52850.510 25/03/24,19:29:36,07,08,1, 11.9,1,1, 4.919, 10554.748, 404.846, 52850.526 25/03/24,19:29:36,08,08,1, 11.9,1,1, 4.919, 10554.734, 404.853, 52850.454 25/03/24,19:29:36,09,08,1, 11.9,1,1, 4.919, 10554.753, 404.834, 52850.473 25/03/24,19:29:36,10,08,1, 11.9,1,1, 4.919, 10554.726, 404.852, 52850.486 25/03/24,19:29:36,11,08,1, 11.9,1,1, 4.919, 10554.720, 404.826, 52850.446 25/03/24,19:29:36,12,08,1, 11.9,1,1, 4.919, 10554.702, 404.832, 52850.580 25/03/24,19:29:36,13,08,1, 11.9,1,1, 4.919, 10554.736, 404.852, 52850.515 25/03/24,19:29:36,14,08,1, 11.9,1,1, 4.919, 10554.715, 404.831, 52850.524 25/03/24,19:29:36,15,08,1, 11.9,1,1, 4.919, 10554.704, 404.854, 52850.403 25/03/24,19:29:36,16,08,1, 11.9,1,1, 4.919, 10554.720, 404.839, 52850.463 25/03/24,19:29:36,17,08,1, 11.9,1,1, 4.919, 10554.717, 404.853, 52850.605 25/03/24,19:29:36,18,08,1, 11.9,1,1, 4.919, 10554.693, 404.808, 52850.453 25/03/24,19:29:36,19,08,1, 11.9,1,1, 4.919, 10554.711, 404.871, 52850.531 25/03/24,19:29:37,00,10,1, 11.9,1,1, 4.917, 10554.706, 404.871, 52850.531 25/03/24,19:29:37,01,10,1, 11.9,1,1, 4.917, 10554.706, 404.848, 52850.442 25/03/24,19:29:37,02,10,1, 11.9,1,1, 4.917, 10554.680, 404.821, 52850.427 25/03/24,19:29:37,03,10,1, 11.9,1,1, 4.917, 10554.684, 404.842, 52850.489 25/03/24,19:29:37,04,10,1, 11.9,1,1, 4.917, 10554.652, 404.807, 52850.480 25/03/24,19:29:37,05,10,1, 11.9,1,1, 4.917, 10554.685, 404.842, 52850.519 25/03/24,19:29:37,06,10,1, 11.9,1,1, 4.917, 10554.671, 404.812, 52850.377 25/03/24,19:29:37,07,10,1, 11.9,1,1, 4.917, 10554.662, 404.850, 52850.516 25/03/24,19:29:37,08,10,1, 11.9,1,1, 4.917, 10554.669, 404.843, 52850.397 25/03/24,19:29:37,09,10,1, 11.9,1,1, 4.917, 10554.675, 404.822, 52850.465 25/03/24,19:29:37,10,10,1, 11.9,1,1, 4.917, 10554.652, 404.817, 52850.448 25/03/24,19:29:37,11,10,1, 11.9,1,1, 4.917, 10554.666, 404.814, 52850.382 25/03/24,19:29:37,12,10,1, 11.9,1,1, 4.917, 10554.650, 404.832, 52850.436 25/03/24,19:29:37,13,10,1, 11.9,1,1, 4.917, 10554.625, 404.817, 52850.396 25/03/24,19:29:37,14,10,1, 11.9,1,1, 4.917, 10554.613, 404.839, 52850.406 25/03/24,19:29:37,15,10,1, 11.9,1,1, 4.917, 10554.635, 404.830, 52850.408 25/03/24,19:29:37,16,10,1, 11.9,1,1, 4.917, 10554.629, 404.825, 52850.466 25/03/24,19:29:37,17,10,1, 11.9,1,1, 4.917, 10554.623, 404.794, 52850.466 25/03/24,19:29:37,18,10,1, 11.9,1,1, 4.917, 10554.639, 404.822, 52850.530 25/03/24,19:29:37,19,10,1, 11.9,1,1, 4.917, 10554.637, 404.803, 52850.413 25/03/24,19:29:38,00,09,1, 11.9,1,1, 4.919, 10554.631, 404.803, 52850.413 25/03/24,19:29:38,01,09,1, 11.9,1,1, 4.919, 10554.630, 404.803, 52850.510 25/03/24,19:29:38,02,09,1, 11.9,1,1, 4.919, 10554.614, 404.831, 52850.398 25/03/24,19:29:38,03,09,1, 11.9,1,1, 4.919, 10554.635, 404.785, 52850.451 25/03/24,19:29:38,04,09,1, 11.9,1,1, 4.919, 10554.621, 404.804, 52850.365 25/03/24,19:29:38,05,09,1, 11.9,1,1, 4.919, 10554.602, 404.825, 52850.446 25/03/24,19:29:38,06,09,1, 11.9,1,1, 4.919, 10554.580, 404.817, 52850.433 25/03/24,19:29:38,07,09,1, 11.9,1,1, 4.919, 10554.584, 404.787, 52850.422 25/03/24,19:29:38,08,09,1, 11.9,1,1, 4.919, 10554.594, 404.792, 52850.375 25/03/24,19:29:38,09,09,1, 11.9,1,1, 4.919, 10554.611, 404.790, 52850.407 25/03/24,19:29:38,10,09,1, 11.9,1,1, 4.919, 10554.585, 404.793, 52850.392 25/03/24,19:29:38,11,09,1, 11.9,1,1, 4.919, 10554.611, 404.823, 52850.405 25/03/24,19:29:38,12,09,1, 11.9,1,1, 4.919, 10554.561, 404.789, 52850.384 25/03/24,19:29:38,13,09,1, 11.9,1,1, 4.919, 10554.569, 404.830, 52850.445 25/03/24,19:29:38,14,09,1, 11.9,1,1, 4.919, 10554.560, 404.797, 52850.544 25/03/24,19:29:38,15,09,1, 11.9,1,1, 4.919, 10554.569, 404.800, 52850.409 25/03/24,19:29:38,16,09,1, 11.9,1,1, 4.919, 10554.571, 404.790, 52850.408 25/03/24,19:29:38,17,09,1, 11.9,1,1, 4.919, 10554.595, 404.810, 52850.367 25/03/24,19:29:38,18,09,1, 11.9,1,1, 4.919, 10554.559, 404.806, 52850.448 25/03/24,19:29:38,19,09,1, 11.9,1,1, 4.919, 10554.551, 404.825, 52850.406 25/03/24,19:29:39,00,09,1, 11.9,1,1, 4.918, 10554.547, 404.825, 52850.406 25/03/24,19:29:39,01,09,1, 11.9,1,1, 4.918, 10554.550, 404.820, 52850.396 25/03/24,19:29:39,02,09,1, 11.9,1,1, 4.918, 10554.534, 404.815, 52850.429 25/03/24,19:29:39,03,09,1, 11.9,1,1, 4.918, 10554.538, 404.793, 52850.389 25/03/24,19:29:39,04,09,1, 11.9,1,1, 4.918, 10554.560, 404.825, 52850.345 25/03/24,19:29:39,05,09,1, 11.9,1,1, 4.918, 10554.532, 404.812, 52850.419 25/03/24,19:29:39,06,09,1, 11.9,1,1, 4.918, 10554.544, 404.812, 52850.367 25/03/24,19:29:39,07,09,1, 11.9,1,1, 4.918, 10554.517, 404.778, 52850.380 25/03/24,19:29:39,08,09,1, 11.9,1,1, 4.918, 10554.504, 404.803, 52850.397 25/03/24,19:29:39,09,09,1, 11.9,1,1, 4.918, 10554.501, 404.794, 52850.419 25/03/24,19:29:39,10,09,1, 11.9,1,1, 4.918, 10554.499, 404.792, 52850.400 25/03/24,19:29:39,11,09,1, 11.9,1,1, 4.918, 10554.515, 404.777, 52850.334 25/03/24,19:29:39,12,09,1, 11.9,1,1, 4.918, 10554.545, 404.785, 52850.392 25/03/24,19:29:39,13,09,1, 11.9,1,1, 4.918, 10554.506, 404.787, 52850.342 25/03/24,19:29:39,14,09,1, 11.9,1,1, 4.918, 10554.503, 404.795, 52850.398 25/03/24,19:29:39,15,09,1, 11.9,1,1, 4.918, 10554.526, 404.789, 52850.394 25/03/24,19:29:39,16,09,1, 11.9,1,1, 4.918, 10554.477, 404.803, 52850.345 25/03/24,19:29:39,17,09,1, 11.9,1,1, 4.918, 10554.471, 404.785, 52850.375 25/03/24,19:29:39,18,09,1, 11.9,1,1, 4.918, 10554.473, 404.809, 52850.357 25/03/24,19:29:39,19,09,1, 11.9,1,1, 4.918, 10554.471, 404.775, 52850.312 25/03/24,19:29:40,00,09,1, 11.9,1,1, 4.918, 10554.464, 404.775, 52850.312 25/03/24,19:29:40,01,09,1, 11.9,1,1, 4.918, 10554.456, 404.778, 52850.361 25/03/24,19:29:40,02,09,1, 11.9,1,1, 4.918, 10554.462, 404.801, 52850.337 25/03/24,19:29:40,03,09,1, 11.9,1,1, 4.918, 10554.448, 404.792, 52850.438 25/03/24,19:29:40,04,09,1, 11.9,1,1, 4.918, 10554.435, 404.759, 52850.281 25/03/24,19:29:40,05,09,1, 11.9,1,1, 4.918, 10554.433, 404.795, 52850.291 25/03/24,19:29:40,06,09,1, 11.9,1,1, 4.918, 10554.442, 404.760, 52850.279 25/03/24,19:29:40,07,09,1, 11.9,1,1, 4.918, 10554.437, 404.800, 52850.351 25/03/24,19:29:40,08,09,1, 11.9,1,1, 4.918, 10554.425, 404.762, 52850.324 25/03/24,19:29:40,09,09,1, 11.9,1,1, 4.918, 10554.419, 404.779, 52850.293 25/03/24,19:29:40,10,09,1, 11.9,1,1, 4.918, 10554.431, 404.755, 52850.281 25/03/24,19:29:40,11,09,1, 11.9,1,1, 4.918, 10554.407, 404.782, 52850.338 25/03/24,19:29:40,12,09,1, 11.9,1,1, 4.918, 10554.415, 404.750, 52850.300 25/03/24,19:29:40,13,09,1, 11.9,1,1, 4.918, 10554.408, 404.755, 52850.310 25/03/24,19:29:40,14,09,1, 11.9,1,1, 4.918, 10554.396, 404.773, 52850.374 25/03/24,19:29:40,15,09,1, 11.9,1,1, 4.918, 10554.389, 404.749, 52850.346 25/03/24,19:29:40,16,09,1, 11.9,1,1, 4.918, 10554.419, 404.761, 52850.295 25/03/24,19:29:40,17,09,1, 11.9,1,1, 4.918, 10554.383, 404.746, 52850.309 25/03/24,19:29:40,18,09,1, 11.9,1,1, 4.918, 10554.387, 404.766, 52850.353 25/03/24,19:29:40,19,09,1, 11.9,1,1, 4.918, 10554.387, 404.733, 52850.236 25/03/24,19:29:41,00,10,1, 11.8,1,1, 4.918, 10554.380, 404.733, 52850.236 25/03/24,19:29:41,01,10,1, 11.8,1,1, 4.918, 10554.363, 404.750, 52850.297 25/03/24,19:29:41,02,10,1, 11.8,1,1, 4.918, 10554.365, 404.757, 52850.249 25/03/24,19:29:41,03,10,1, 11.8,1,1, 4.918, 10554.356, 404.748, 52850.253 25/03/24,19:29:41,04,10,1, 11.8,1,1, 4.918, 10554.372, 404.793, 52850.329 25/03/24,19:29:41,05,10,1, 11.8,1,1, 4.918, 10554.367, 404.747, 52850.289 25/03/24,19:29:41,06,10,1, 11.8,1,1, 4.918, 10554.363, 404.765, 52850.280 25/03/24,19:29:41,07,10,1, 11.8,1,1, 4.918, 10554.350, 404.739, 52850.265 25/03/24,19:29:41,08,10,1, 11.8,1,1, 4.918, 10554.322, 404.749, 52850.283 25/03/24,19:29:41,09,10,1, 11.8,1,1, 4.918, 10554.348, 404.733, 52850.223 25/03/24,19:29:41,10,10,1, 11.8,1,1, 4.918, 10554.320, 404.738, 52850.234 25/03/24,19:29:41,11,10,1, 11.8,1,1, 4.918, 10554.357, 404.734, 52850.276 25/03/24,19:29:41,12,10,1, 11.8,1,1, 4.918, 10554.313, 404.729, 52850.200 25/03/24,19:29:41,13,10,1, 11.8,1,1, 4.918, 10554.351, 404.742, 52850.237 25/03/24,19:29:41,14,10,1, 11.8,1,1, 4.918, 10554.330, 404.714, 52850.265 25/03/24,19:29:41,15,10,1, 11.8,1,1, 4.918, 10554.324, 404.736, 52850.283 25/03/24,19:29:41,16,10,1, 11.8,1,1, 4.918, 10554.299, 404.704, 52850.277 25/03/24,19:29:41,17,10,1, 11.8,1,1, 4.918, 10554.309, 404.733, 52850.219 25/03/24,19:29:41,18,10,1, 11.8,1,1, 4.918, 10554.326, 404.698, 52850.282 25/03/24,19:29:41,19,10,1, 11.8,1,1, 4.918, 10554.288, 404.707, 52850.218 25/03/24,19:29:42,00,09,1, 11.8,1,1, 4.912, 10554.280, 404.707, 52850.218 25/03/24,19:29:42,01,09,1, 11.8,1,1, 4.912, 10554.280, 404.715, 52850.303 25/03/24,19:29:42,02,09,1, 11.8,1,1, 4.912, 10554.279, 404.645, 52850.209 25/03/24,19:29:42,03,09,1, 11.8,1,1, 4.912, 10554.274, 404.740, 52850.309 25/03/24,19:29:42,04,09,1, 11.8,1,1, 4.912, 10554.261, 404.690, 52850.278 25/03/24,19:29:42,05,09,1, 11.8,1,1, 4.912, 10554.286, 404.704, 52850.155 25/03/24,19:29:42,06,09,1, 11.8,1,1, 4.912, 10554.268, 404.677, 52850.254 25/03/24,19:29:42,07,09,1, 11.8,1,1, 4.912, 10554.260, 404.692, 52850.223 25/03/24,19:29:42,08,09,1, 11.8,1,1, 4.912, 10554.237, 404.686, 52850.283 25/03/24,19:29:42,09,09,1, 11.8,1,1, 4.912, 10554.244, 404.678, 52850.240 25/03/24,19:29:42,10,09,1, 11.8,1,1, 4.912, 10554.245, 404.674, 52850.198 25/03/24,19:29:42,11,09,1, 11.8,1,1, 4.912, 10554.234, 404.682, 52850.229 25/03/24,19:29:42,12,09,1, 11.8,1,1, 4.912, 10554.236, 404.692, 52850.253 25/03/24,19:29:42,13,09,1, 11.8,1,1, 4.912, 10554.218, 404.676, 52850.179 25/03/24,19:29:42,14,09,1, 11.8,1,1, 4.912, 10554.214, 404.704, 52850.232 25/03/24,19:29:42,15,09,1, 11.8,1,1, 4.912, 10554.227, 404.662, 52850.163 25/03/24,19:29:42,16,09,1, 11.8,1,1, 4.912, 10554.217, 404.701, 52850.231 25/03/24,19:29:42,17,09,1, 11.8,1,1, 4.912, 10554.214, 404.672, 52850.189 25/03/24,19:29:42,18,09,1, 11.8,1,1, 4.912, 10554.171, 404.692, 52850.212 25/03/24,19:29:42,19,09,1, 11.8,1,1, 4.912, 10554.187, 404.680, 52850.217 25/03/24,19:29:43,00,09,1, 11.9,1,1, 4.910, 10554.180, 404.680, 52850.217 25/03/24,19:29:43,01,09,1, 11.9,1,1, 4.910, 10554.177, 404.701, 52850.165 25/03/24,19:29:43,02,09,1, 11.9,1,1, 4.910, 10554.192, 404.703, 52850.240 25/03/24,19:29:43,03,09,1, 11.9,1,1, 4.910, 10554.188, 404.691, 52850.230 25/03/24,19:29:43,04,09,1, 11.9,1,1, 4.910, 10554.170, 404.712, 52850.229 25/03/24,19:29:43,05,09,1, 11.9,1,1, 4.910, 10554.183, 404.666, 52850.167 25/03/24,19:29:43,06,09,1, 11.9,1,1, 4.910, 10554.193, 404.653, 52850.156 25/03/24,19:29:43,07,09,1, 11.9,1,1, 4.910, 10554.158, 404.648, 52850.219 25/03/24,19:29:43,08,09,1, 11.9,1,1, 4.910, 10554.169, 404.661, 52850.135 25/03/24,19:29:43,09,09,1, 11.9,1,1, 4.910, 10554.171, 404.699, 52850.181 25/03/24,19:29:43,10,09,1, 11.9,1,1, 4.910, 10554.134, 404.644, 52850.142 25/03/24,19:29:43,11,09,1, 11.9,1,1, 4.910, 10554.155, 404.706, 52850.122 25/03/24,19:29:43,12,09,1, 11.9,1,1, 4.910, 10554.128, 404.669, 52850.149 25/03/24,19:29:43,13,09,1, 11.9,1,1, 4.910, 10554.145, 404.682, 52850.162 25/03/24,19:29:43,14,09,1, 11.9,1,1, 4.910, 10554.143, 404.659, 52850.148 25/03/24,19:29:43,15,09,1, 11.9,1,1, 4.910, 10554.128, 404.687, 52850.129 25/03/24,19:29:43,16,09,1, 11.9,1,1, 4.910, 10554.119, 404.651, 52850.174 25/03/24,19:29:43,17,09,1, 11.9,1,1, 4.910, 10554.109, 404.687, 52850.162 25/03/24,19:29:43,18,09,1, 11.9,1,1, 4.910, 10554.095, 404.660, 52850.142 25/03/24,19:29:43,19,09,1, 11.9,1,1, 4.910, 10554.082, 404.676, 52850.132 25/03/24,19:29:44,00,09,1, 11.9,1,1, 4.919, 10554.080, 404.676, 52850.132 25/03/24,19:29:44,01,09,1, 11.9,1,1, 4.919, 10554.101, 404.664, 52850.144 25/03/24,19:29:44,02,09,1, 11.9,1,1, 4.919, 10554.060, 404.643, 52850.140 25/03/24,19:29:44,03,09,1, 11.9,1,1, 4.919, 10554.067, 404.639, 52850.135 25/03/24,19:29:44,04,09,1, 11.9,1,1, 4.919, 10554.058, 404.652, 52850.094 25/03/24,19:29:44,05,09,1, 11.9,1,1, 4.919, 10554.078, 404.640, 52850.081 25/03/24,19:29:44,06,09,1, 11.9,1,1, 4.919, 10554.072, 404.640, 52850.101 25/03/24,19:29:44,07,09,1, 11.9,1,1, 4.919, 10554.081, 404.640, 52850.048 25/03/24,19:29:44,08,09,1, 11.9,1,1, 4.919, 10554.066, 404.627, 52850.133 25/03/24,19:29:44,09,09,1, 11.9,1,1, 4.919, 10554.051, 404.617, 52850.104 25/03/24,19:29:44,10,09,1, 11.9,1,1, 4.919, 10554.057, 404.653, 52850.134 25/03/24,19:29:44,11,09,1, 11.9,1,1, 4.919, 10554.043, 404.614, 52850.076 25/03/24,19:29:44,12,09,1, 11.9,1,1, 4.919, 10554.052, 404.640, 52850.099 25/03/24,19:29:44,13,09,1, 11.9,1,1, 4.919, 10554.017, 404.616, 52849.977 25/03/24,19:29:44,14,09,1, 11.9,1,1, 4.919, 10554.068, 404.633, 52850.021 25/03/24,19:29:44,15,09,1, 11.9,1,1, 4.919, 10554.040, 404.617, 52850.002 25/03/24,19:29:44,16,09,1, 11.9,1,1, 4.919, 10554.025, 404.611, 52849.987 25/03/24,19:29:44,17,09,1, 11.9,1,1, 4.919, 10554.016, 404.610, 52850.082 25/03/24,19:29:44,18,09,1, 11.9,1,1, 4.919, 10554.008, 404.629, 52850.063 25/03/24,19:29:44,19,09,1, 11.9,1,1, 4.919, 10554.027, 404.632, 52850.066 25/03/24,19:29:45,00,10,1, 12.0,1,1, 4.919, 10554.022, 404.632, 52850.066 25/03/24,19:29:45,01,10,1, 12.0,1,1, 4.919, 10553.986, 404.653, 52850.123 25/03/24,19:29:45,02,10,1, 12.0,1,1, 4.919, 10553.997, 404.586, 52849.977 25/03/24,19:29:45,03,10,1, 12.0,1,1, 4.919, 10554.013, 404.632, 52850.097 25/03/24,19:29:45,04,10,1, 12.0,1,1, 4.919, 10553.976, 404.612, 52850.097 25/03/24,19:29:45,05,10,1, 12.0,1,1, 4.919, 10553.984, 404.636, 52850.080 25/03/24,19:29:45,06,10,1, 12.0,1,1, 4.919, 10553.989, 404.589, 52850.006 25/03/24,19:29:45,07,10,1, 12.0,1,1, 4.919, 10553.964, 404.624, 52850.091 25/03/24,19:29:45,08,10,1, 12.0,1,1, 4.919, 10553.981, 404.596, 52849.988 25/03/24,19:29:45,09,10,1, 12.0,1,1, 4.919, 10553.953, 404.625, 52850.032 25/03/24,19:29:45,10,10,1, 12.0,1,1, 4.919, 10553.937, 404.592, 52850.062 25/03/24,19:29:45,11,10,1, 12.0,1,1, 4.919, 10553.936, 404.618, 52850.042 25/03/24,19:29:45,12,10,1, 12.0,1,1, 4.919, 10553.944, 404.618, 52850.068 25/03/24,19:29:45,13,10,1, 12.0,1,1, 4.919, 10553.920, 404.618, 52850.021 25/03/24,19:29:45,14,10,1, 12.0,1,1, 4.919, 10553.927, 404.601, 52850.019 25/03/24,19:29:45,15,10,1, 12.0,1,1, 4.919, 10553.912, 404.596, 52849.954 25/03/24,19:29:45,16,10,1, 12.0,1,1, 4.919, 10553.915, 404.611, 52850.028 25/03/24,19:29:45,17,10,1, 12.0,1,1, 4.919, 10553.899, 404.611, 52850.049 25/03/24,19:29:45,18,10,1, 12.0,1,1, 4.919, 10553.910, 404.613, 52849.974 25/03/24,19:29:45,19,10,1, 12.0,1,1, 4.919, 10553.888, 404.611, 52850.048 25/03/24,19:29:46,00,10,1, 11.9,1,1, 4.908, 10553.880, 404.611, 52850.048 25/03/24,19:29:46,01,10,1, 11.9,1,1, 4.908, 10553.901, 404.608, 52850.005 25/03/24,19:29:46,02,10,1, 11.9,1,1, 4.908, 10553.869, 404.610, 52850.000 25/03/24,19:29:46,03,10,1, 11.9,1,1, 4.908, 10553.892, 404.580, 52850.046 25/03/24,19:29:46,04,10,1, 11.9,1,1, 4.908, 10553.877, 404.598, 52849.962 25/03/24,19:29:46,05,10,1, 11.9,1,1, 4.908, 10553.860, 404.582, 52849.959 25/03/24,19:29:46,06,10,1, 11.9,1,1, 4.908, 10553.860, 404.625, 52849.976 25/03/24,19:29:46,07,10,1, 11.9,1,1, 4.908, 10553.847, 404.575, 52849.980 25/03/24,19:29:46,08,10,1, 11.9,1,1, 4.908, 10553.863, 404.635, 52850.036 25/03/24,19:29:46,09,10,1, 11.9,1,1, 4.908, 10553.838, 404.599, 52849.996 25/03/24,19:29:46,10,10,1, 11.9,1,1, 4.908, 10553.850, 404.616, 52850.077 25/03/24,19:29:46,11,10,1, 11.9,1,1, 4.908, 10553.833, 404.580, 52849.927 25/03/24,19:29:46,12,10,1, 11.9,1,1, 4.908, 10553.841, 404.619, 52849.944 25/03/24,19:29:46,13,10,1, 11.9,1,1, 4.908, 10553.824, 404.587, 52849.999 25/03/24,19:29:46,14,10,1, 11.9,1,1, 4.908, 10553.792, 404.601, 52849.977 25/03/24,19:29:46,15,10,1, 11.9,1,1, 4.908, 10553.798, 404.590, 52849.948 25/03/24,19:29:46,16,10,1, 11.9,1,1, 4.908, 10553.780, 404.575, 52849.995 25/03/24,19:29:46,17,10,1, 11.9,1,1, 4.908, 10553.800, 404.596, 52849.946 25/03/24,19:29:46,18,10,1, 11.9,1,1, 4.908, 10553.793, 404.565, 52849.993 25/03/24,19:29:46,19,10,1, 11.9,1,1, 4.908, 10553.785, 404.573, 52850.002 25/03/24,19:29:47,00,11,1, 11.9,1,1, 4.917, 10553.780, 404.573, 52850.002 25/03/24,19:29:47,01,11,1, 11.9,1,1, 4.917, 10553.785, 404.611, 52849.998 25/03/24,19:29:47,02,11,1, 11.9,1,1, 4.917, 10553.755, 404.579, 52849.945 25/03/24,19:29:47,03,11,1, 11.9,1,1, 4.917, 10553.755, 404.577, 52849.943 25/03/24,19:29:47,04,11,1, 11.9,1,1, 4.917, 10553.758, 404.570, 52849.925 25/03/24,19:29:47,05,11,1, 11.9,1,1, 4.917, 10553.750, 404.621, 52849.958 25/03/24,19:29:47,06,11,1, 11.9,1,1, 4.917, 10553.740, 404.572, 52849.930 25/03/24,19:29:47,07,11,1, 11.9,1,1, 4.917, 10553.738, 404.603, 52850.010 25/03/24,19:29:47,08,11,1, 11.9,1,1, 4.917, 10553.723, 404.583, 52849.913 25/03/24,19:29:47,09,11,1, 11.9,1,1, 4.917, 10553.708, 404.602, 52849.967 25/03/24,19:29:47,10,11,1, 11.9,1,1, 4.917, 10553.702, 404.581, 52849.918 25/03/24,19:29:47,11,11,1, 11.9,1,1, 4.917, 10553.702, 404.600, 52849.889 25/03/24,19:29:47,12,11,1, 11.9,1,1, 4.917, 10553.703, 404.567, 52849.920 25/03/24,19:29:47,13,11,1, 11.9,1,1, 4.917, 10553.685, 404.553, 52849.961 25/03/24,19:29:47,14,11,1, 11.9,1,1, 4.917, 10553.670, 404.551, 52849.883 25/03/24,19:29:47,15,11,1, 11.9,1,1, 4.917, 10553.652, 404.568, 52849.965 25/03/24,19:29:47,16,11,1, 11.9,1,1, 4.917, 10553.672, 404.574, 52849.968 25/03/24,19:29:47,17,11,1, 11.9,1,1, 4.917, 10553.657, 404.591, 52849.984 25/03/24,19:29:47,18,11,1, 11.9,1,1, 4.917, 10553.647, 404.609, 52850.010 25/03/24,19:29:47,19,11,1, 11.9,1,1, 4.917, 10553.644, 404.573, 52849.962 25/03/24,19:29:48,00,09,1, 12.0,1,1, 4.913, 10553.638, 404.573, 52849.962 25/03/24,19:29:48,01,09,1, 12.0,1,1, 4.913, 10553.640, 404.571, 52849.987 25/03/24,19:29:48,02,09,1, 12.0,1,1, 4.913, 10553.625, 404.600, 52850.000 25/03/24,19:29:48,03,09,1, 12.0,1,1, 4.913, 10553.614, 404.530, 52849.942 25/03/24,19:29:48,04,09,1, 12.0,1,1, 4.913, 10553.613, 404.586, 52849.969 25/03/24,19:29:48,05,09,1, 12.0,1,1, 4.913, 10553.616, 404.542, 52849.907 25/03/24,19:29:48,06,09,1, 12.0,1,1, 4.913, 10553.609, 404.558, 52849.880 25/03/24,19:29:48,07,09,1, 12.0,1,1, 4.913, 10553.595, 404.564, 52849.951 25/03/24,19:29:48,08,09,1, 12.0,1,1, 4.913, 10553.587, 404.586, 52849.886 25/03/24,19:29:48,09,09,1, 12.0,1,1, 4.913, 10553.586, 404.580, 52849.976 25/03/24,19:29:48,10,09,1, 12.0,1,1, 4.913, 10553.584, 404.583, 52849.943 25/03/24,19:29:48,11,09,1, 12.0,1,1, 4.913, 10553.555, 404.576, 52849.824 25/03/24,19:29:48,12,09,1, 12.0,1,1, 4.913, 10553.585, 404.575, 52849.937 25/03/24,19:29:48,13,09,1, 12.0,1,1, 4.913, 10553.590, 404.572, 52849.927 25/03/24,19:29:48,14,09,1, 12.0,1,1, 4.913, 10553.556, 404.547, 52849.896 25/03/24,19:29:48,15,09,1, 12.0,1,1, 4.913, 10553.570, 404.576, 52849.860 25/03/24,19:29:48,16,09,1, 12.0,1,1, 4.913, 10553.543, 404.582, 52849.923 25/03/24,19:29:48,17,09,1, 12.0,1,1, 4.913, 10553.540, 404.592, 52849.865 25/03/24,19:29:48,18,09,1, 12.0,1,1, 4.913, 10553.548, 404.557, 52849.822 25/03/24,19:29:48,19,09,1, 12.0,1,1, 4.913, 10553.528, 404.601, 52849.902 25/03/24,19:29:49,00,08,1, 11.9,1,1, 4.908, 10553.521, 404.601, 52849.902 25/03/24,19:29:49,01,08,1, 11.9,1,1, 4.908, 10553.520, 404.585, 52849.881 25/03/24,19:29:49,02,08,1, 11.9,1,1, 4.908, 10553.503, 404.559, 52849.871 25/03/24,19:29:49,03,08,1, 11.9,1,1, 4.908, 10553.509, 404.573, 52849.931 25/03/24,19:29:49,04,08,1, 11.9,1,1, 4.908, 10553.493, 404.549, 52849.931 25/03/24,19:29:49,05,08,1, 11.9,1,1, 4.908, 10553.495, 404.598, 52849.876 25/03/24,19:29:49,06,08,1, 11.9,1,1, 4.908, 10553.492, 404.568, 52849.869 25/03/24,19:29:49,07,08,1, 11.9,1,1, 4.908, 10553.459, 404.583, 52849.844 25/03/24,19:29:49,08,08,1, 11.9,1,1, 4.908, 10553.465, 404.584, 52849.869 25/03/24,19:29:49,09,08,1, 11.9,1,1, 4.908, 10553.480, 404.589, 52849.849 25/03/24,19:29:49,10,08,1, 11.9,1,1, 4.908, 10553.448, 404.593, 52849.871 25/03/24,19:29:49,11,08,1, 11.9,1,1, 4.908, 10553.423, 404.571, 52849.834 25/03/24,19:29:49,12,08,1, 11.9,1,1, 4.908, 10553.445, 404.601, 52849.869 25/03/24,19:29:49,13,08,1, 11.9,1,1, 4.908, 10553.416, 404.568, 52849.836 25/03/24,19:29:49,14,08,1, 11.9,1,1, 4.908, 10553.424, 404.612, 52849.938 25/03/24,19:29:49,15,08,1, 11.9,1,1, 4.908, 10553.406, 404.579, 52849.870 25/03/24,19:29:49,16,08,1, 11.9,1,1, 4.908, 10553.407, 404.588, 52849.844 25/03/24,19:29:49,17,08,1, 11.9,1,1, 4.908, 10553.420, 404.558, 52849.867 25/03/24,19:29:49,18,08,1, 11.9,1,1, 4.908, 10553.342, 404.597, 52849.898 25/03/24,19:29:49,19,08,1, 11.9,1,1, 4.908, 10553.379, 404.618, 52849.950 25/03/24,19:29:50,00,09,1, 11.9,1,1, 4.917, 10553.379, 404.618, 52849.950 25/03/24,19:29:50,01,09,1, 11.9,1,1, 4.917, 10553.386, 404.569, 52849.868 25/03/24,19:29:50,02,09,1, 11.9,1,1, 4.917, 10553.359, 404.590, 52849.894 25/03/24,19:29:50,03,09,1, 11.9,1,1, 4.917, 10553.344, 404.579, 52849.892 25/03/24,19:29:50,04,09,1, 11.9,1,1, 4.917, 10553.348, 404.564, 52849.844 25/03/24,19:29:50,05,09,1, 11.9,1,1, 4.917, 10553.329, 404.587, 52849.801 25/03/24,19:29:50,06,09,1, 11.9,1,1, 4.917, 10553.336, 404.608, 52849.897 25/03/24,19:29:50,07,09,1, 11.9,1,1, 4.917, 10553.325, 404.598, 52849.885 25/03/24,19:29:50,08,09,1, 11.9,1,1, 4.917, 10553.320, 404.577, 52849.766 25/03/24,19:29:50,09,09,1, 11.9,1,1, 4.917, 10553.333, 404.590, 52849.796 25/03/24,19:29:50,10,09,1, 11.9,1,1, 4.917, 10553.313, 404.562, 52849.819 25/03/24,19:29:50,11,09,1, 11.9,1,1, 4.917, 10553.286, 404.568, 52849.781 25/03/24,19:29:50,12,09,1, 11.9,1,1, 4.917, 10553.299, 404.546, 52849.846 25/03/24,19:29:50,13,09,1, 11.9,1,1, 4.917, 10553.286, 404.580, 52849.886 25/03/24,19:29:50,14,09,1, 11.9,1,1, 4.917, 10553.282, 404.575, 52849.853 25/03/24,19:29:50,15,09,1, 11.9,1,1, 4.917, 10553.263, 404.587, 52849.857 25/03/24,19:29:50,16,09,1, 11.9,1,1, 4.917, 10553.257, 404.571, 52849.761 25/03/24,19:29:50,17,09,1, 11.9,1,1, 4.917, 10553.236, 404.610, 52849.837 25/03/24,19:29:50,18,09,1, 11.9,1,1, 4.917, 10553.250, 404.592, 52849.804 25/03/24,19:29:50,19,09,1, 11.9,1,1, 4.917, 10553.230, 404.587, 52849.798 25/03/24,19:29:51,00,10,1, 11.9,1,1, 4.917, 10553.229, 404.587, 52849.798 25/03/24,19:29:51,01,10,1, 11.9,1,1, 4.917, 10553.235, 404.568, 52849.902 25/03/24,19:29:51,02,10,1, 11.9,1,1, 4.917, 10553.205, 404.580, 52849.872 25/03/24,19:29:51,03,10,1, 11.9,1,1, 4.917, 10553.204, 404.565, 52849.812 25/03/24,19:29:51,04,10,1, 11.9,1,1, 4.917, 10553.214, 404.566, 52849.771 25/03/24,19:29:51,05,10,1, 11.9,1,1, 4.917, 10553.202, 404.565, 52849.826 25/03/24,19:29:51,06,10,1, 11.9,1,1, 4.917, 10553.226, 404.596, 52849.774 25/03/24,19:29:51,07,10,1, 11.9,1,1, 4.917, 10553.203, 404.555, 52849.761 25/03/24,19:29:51,08,10,1, 11.9,1,1, 4.917, 10553.193, 404.588, 52849.860 25/03/24,19:29:51,09,10,1, 11.9,1,1, 4.917, 10553.169, 404.560, 52849.805 25/03/24,19:29:51,10,10,1, 11.9,1,1, 4.917, 10553.179, 404.594, 52849.825 25/03/24,19:29:51,11,10,1, 11.9,1,1, 4.917, 10553.141, 404.575, 52849.800 25/03/24,19:29:51,12,10,1, 11.9,1,1, 4.917, 10553.134, 404.610, 52849.825 25/03/24,19:29:51,13,10,1, 11.9,1,1, 4.917, 10553.177, 404.582, 52849.770 25/03/24,19:29:51,14,10,1, 11.9,1,1, 4.917, 10553.116, 404.627, 52849.870 25/03/24,19:29:51,15,10,1, 11.9,1,1, 4.917, 10553.159, 404.609, 52849.793 25/03/24,19:29:51,16,10,1, 11.9,1,1, 4.917, 10553.139, 404.607, 52849.783 25/03/24,19:29:51,17,10,1, 11.9,1,1, 4.917, 10553.121, 404.592, 52849.784 25/03/24,19:29:51,18,10,1, 11.9,1,1, 4.917, 10553.156, 404.586, 52849.780 25/03/24,19:29:51,19,10,1, 11.9,1,1, 4.917, 10553.086, 404.591, 52849.847 25/03/24,19:29:52,00,09,1, 12.0,1,1, 4.914, 10553.079, 404.591, 52849.847 25/03/24,19:29:52,01,09,1, 12.0,1,1, 4.914, 10553.108, 404.589, 52849.856 25/03/24,19:29:52,02,09,1, 12.0,1,1, 4.914, 10553.074, 404.563, 52849.828 25/03/24,19:29:52,03,09,1, 12.0,1,1, 4.914, 10553.101, 404.580, 52849.849 25/03/24,19:29:52,04,09,1, 12.0,1,1, 4.914, 10553.085, 404.580, 52849.765 25/03/24,19:29:52,05,09,1, 12.0,1,1, 4.914, 10553.093, 404.585, 52849.807 25/03/24,19:29:52,06,09,1, 12.0,1,1, 4.914, 10553.083, 404.577, 52849.720 25/03/24,19:29:52,07,09,1, 12.0,1,1, 4.914, 10553.091, 404.618, 52849.814 25/03/24,19:29:52,08,09,1, 12.0,1,1, 4.914, 10553.066, 404.573, 52849.733 25/03/24,19:29:52,09,09,1, 12.0,1,1, 4.914, 10553.070, 404.614, 52849.731 25/03/24,19:29:52,10,09,1, 12.0,1,1, 4.914, 10553.057, 404.605, 52849.780 25/03/24,19:29:52,11,09,1, 12.0,1,1, 4.914, 10553.044, 404.620, 52849.822 25/03/24,19:29:52,12,09,1, 12.0,1,1, 4.914, 10553.045, 404.567, 52849.745 25/03/24,19:29:52,13,09,1, 12.0,1,1, 4.914, 10553.031, 404.572, 52849.766 25/03/24,19:29:52,14,09,1, 12.0,1,1, 4.914, 10553.044, 404.592, 52849.856 25/03/24,19:29:52,15,09,1, 12.0,1,1, 4.914, 10553.011, 404.621, 52849.813 25/03/24,19:29:52,16,09,1, 12.0,1,1, 4.914, 10553.005, 404.570, 52849.727 25/03/24,19:29:52,17,09,1, 12.0,1,1, 4.914, 10553.005, 404.595, 52849.836 25/03/24,19:29:52,18,09,1, 12.0,1,1, 4.914, 10553.023, 404.588, 52849.816 25/03/24,19:29:52,19,09,1, 12.0,1,1, 4.914, 10553.005, 404.596, 52849.730 25/03/24,19:29:53,00,09,1, 12.0,1,1, 4.912, 10553.004, 404.596, 52849.730 25/03/24,19:29:53,01,09,1, 12.0,1,1, 4.912, 10552.974, 404.603, 52849.778 25/03/24,19:29:53,02,09,1, 12.0,1,1, 4.912, 10552.954, 404.607, 52849.740 25/03/24,19:29:53,03,09,1, 12.0,1,1, 4.912, 10552.943, 404.591, 52849.721 25/03/24,19:29:53,04,09,1, 12.0,1,1, 4.912, 10552.947, 404.603, 52849.747 25/03/24,19:29:53,05,09,1, 12.0,1,1, 4.912, 10552.932, 404.587, 52849.784 25/03/24,19:29:53,06,09,1, 12.0,1,1, 4.912, 10552.934, 404.585, 52849.715 25/03/24,19:29:53,07,09,1, 12.0,1,1, 4.912, 10552.923, 404.581, 52849.812 25/03/24,19:29:53,08,09,1, 12.0,1,1, 4.912, 10552.953, 404.582, 52849.712 25/03/24,19:29:53,09,09,1, 12.0,1,1, 4.912, 10552.926, 404.605, 52849.754 25/03/24,19:29:53,10,09,1, 12.0,1,1, 4.912, 10552.893, 404.614, 52849.727 25/03/24,19:29:53,11,09,1, 12.0,1,1, 4.912, 10552.913, 404.587, 52849.719 25/03/24,19:29:53,12,09,1, 12.0,1,1, 4.912, 10552.907, 404.597, 52849.697 25/03/24,19:29:53,13,09,1, 12.0,1,1, 4.912, 10552.919, 404.567, 52849.693 25/03/24,19:29:53,14,09,1, 12.0,1,1, 4.912, 10552.872, 404.602, 52849.764 25/03/24,19:29:53,15,09,1, 12.0,1,1, 4.912, 10552.899, 404.577, 52849.717 25/03/24,19:29:53,16,09,1, 12.0,1,1, 4.912, 10552.861, 404.606, 52849.679 25/03/24,19:29:53,17,09,1, 12.0,1,1, 4.912, 10552.872, 404.609, 52849.687 25/03/24,19:29:53,18,09,1, 12.0,1,1, 4.912, 10552.856, 404.588, 52849.712 25/03/24,19:29:53,19,09,1, 12.0,1,1, 4.912, 10552.862, 404.587, 52849.685 25/03/24,19:29:54,00,08,1, 11.9,1,1, 4.909, 10552.862, 404.587, 52849.685 25/03/24,19:29:54,01,08,1, 11.9,1,1, 4.909, 10552.868, 404.642, 52849.680 25/03/24,19:29:54,02,08,1, 11.9,1,1, 4.909, 10552.850, 404.565, 52849.615 25/03/24,19:29:54,03,08,1, 11.9,1,1, 4.909, 10552.833, 404.594, 52849.721 25/03/24,19:29:54,04,08,1, 11.9,1,1, 4.909, 10552.846, 404.574, 52849.726 25/03/24,19:29:54,05,08,1, 11.9,1,1, 4.909, 10552.816, 404.616, 52849.738 25/03/24,19:29:54,06,08,1, 11.9,1,1, 4.909, 10552.827, 404.582, 52849.746 25/03/24,19:29:54,07,08,1, 11.9,1,1, 4.909, 10552.837, 404.620, 52849.751 25/03/24,19:29:54,08,08,1, 11.9,1,1, 4.909, 10552.814, 404.572, 52849.711 25/03/24,19:29:54,09,08,1, 11.9,1,1, 4.909, 10552.807, 404.637, 52849.673 25/03/24,19:29:54,10,08,1, 11.9,1,1, 4.909, 10552.809, 404.600, 52849.656 25/03/24,19:29:54,11,08,1, 11.9,1,1, 4.909, 10552.813, 404.602, 52849.750 25/03/24,19:29:54,12,08,1, 11.9,1,1, 4.909, 10552.797, 404.621, 52849.741 25/03/24,19:29:54,13,08,1, 11.9,1,1, 4.909, 10552.785, 404.593, 52849.693 25/03/24,19:29:54,14,08,1, 11.9,1,1, 4.909, 10552.757, 404.591, 52849.681 25/03/24,19:29:54,15,08,1, 11.9,1,1, 4.909, 10552.742, 404.602, 52849.743 25/03/24,19:29:54,16,08,1, 11.9,1,1, 4.909, 10552.740, 404.608, 52849.639 25/03/24,19:29:54,17,08,1, 11.9,1,1, 4.909, 10552.720, 404.608, 52849.625 25/03/24,19:29:54,18,08,1, 11.9,1,1, 4.909, 10552.780, 404.631, 52849.688 25/03/24,19:29:54,19,08,1, 11.9,1,1, 4.909, 10552.760, 404.587, 52849.652 25/03/24,19:29:55,00,09,1, 11.9,1,1, 4.916, 10552.753, 404.587, 52849.652 25/03/24,19:29:55,01,09,1, 11.9,1,1, 4.916, 10552.721, 404.594, 52849.706 25/03/24,19:29:55,02,09,1, 11.9,1,1, 4.916, 10552.745, 404.594, 52849.590 25/03/24,19:29:55,03,09,1, 11.9,1,1, 4.916, 10552.701, 404.601, 52849.654 25/03/24,19:29:55,04,09,1, 11.9,1,1, 4.916, 10552.692, 404.616, 52849.614 25/03/24,19:29:55,05,09,1, 11.9,1,1, 4.916, 10552.686, 404.581, 52849.574 25/03/24,19:29:55,06,09,1, 11.9,1,1, 4.916, 10552.679, 404.626, 52849.716 25/03/24,19:29:55,07,09,1, 11.9,1,1, 4.916, 10552.708, 404.587, 52849.711 25/03/24,19:29:55,08,09,1, 11.9,1,1, 4.916, 10552.667, 404.609, 52849.642 25/03/24,19:29:55,09,09,1, 11.9,1,1, 4.916, 10552.660, 404.588, 52849.692 25/03/24,19:29:55,10,09,1, 11.9,1,1, 4.916, 10552.674, 404.616, 52849.616 25/03/24,19:29:55,11,09,1, 11.9,1,1, 4.916, 10552.673, 404.610, 52849.623 25/03/24,19:29:55,12,09,1, 11.9,1,1, 4.916, 10552.648, 404.643, 52849.651 25/03/24,19:29:55,13,09,1, 11.9,1,1, 4.916, 10552.673, 404.616, 52849.722 25/03/24,19:29:55,14,09,1, 11.9,1,1, 4.916, 10552.640, 404.609, 52849.659 25/03/24,19:29:55,15,09,1, 11.9,1,1, 4.916, 10552.638, 404.618, 52849.619 25/03/24,19:29:55,16,09,1, 11.9,1,1, 4.916, 10552.603, 404.612, 52849.666 25/03/24,19:29:55,17,09,1, 11.9,1,1, 4.916, 10552.618, 404.636, 52849.717 25/03/24,19:29:55,18,09,1, 11.9,1,1, 4.916, 10552.593, 404.635, 52849.671 25/03/24,19:29:55,19,09,1, 11.9,1,1, 4.916, 10552.589, 404.617, 52849.645 25/03/24,19:29:56,00,08,1, 11.9,1,1, 4.918, 10552.586, 404.617, 52849.645 25/03/24,19:29:56,01,08,1, 11.9,1,1, 4.918, 10552.589, 404.648, 52849.628 25/03/24,19:29:56,02,08,1, 11.9,1,1, 4.918, 10552.576, 404.612, 52849.605 25/03/24,19:29:56,03,08,1, 11.9,1,1, 4.918, 10552.591, 404.654, 52849.631 25/03/24,19:29:56,04,08,1, 11.9,1,1, 4.918, 10552.580, 404.612, 52849.583 25/03/24,19:29:56,05,08,1, 11.9,1,1, 4.918, 10552.556, 404.648, 52849.595 25/03/24,19:29:56,06,08,1, 11.9,1,1, 4.918, 10552.579, 404.612, 52849.643 25/03/24,19:29:56,07,08,1, 11.9,1,1, 4.918, 10552.576, 404.650, 52849.590 25/03/24,19:29:56,08,08,1, 11.9,1,1, 4.918, 10552.570, 404.627, 52849.697 25/03/24,19:29:56,09,08,1, 11.9,1,1, 4.918, 10552.554, 404.616, 52849.677 25/03/24,19:29:56,10,08,1, 11.9,1,1, 4.918, 10552.534, 404.616, 52849.564 25/03/24,19:29:56,11,08,1, 11.9,1,1, 4.918, 10552.522, 404.639, 52849.571 25/03/24,19:29:56,12,08,1, 11.9,1,1, 4.918, 10552.552, 404.644, 52849.644 25/03/24,19:29:56,13,08,1, 11.9,1,1, 4.918, 10552.493, 404.647, 52849.576 25/03/24,19:29:56,14,08,1, 11.9,1,1, 4.918, 10552.521, 404.654, 52849.681 25/03/24,19:29:56,15,08,1, 11.9,1,1, 4.918, 10552.496, 404.647, 52849.561 25/03/24,19:29:56,16,08,1, 11.9,1,1, 4.918, 10552.507, 404.668, 52849.580 25/03/24,19:29:56,17,08,1, 11.9,1,1, 4.918, 10552.505, 404.616, 52849.613 25/03/24,19:29:56,18,08,1, 11.9,1,1, 4.918, 10552.503, 404.678, 52849.665 25/03/24,19:29:56,19,08,1, 11.9,1,1, 4.918, 10552.477, 404.620, 52849.607 25/03/24,19:29:57,00,08,1, 12.0,1,1, 4.919, 10552.469, 404.620, 52849.607 25/03/24,19:29:57,01,08,1, 12.0,1,1, 4.919, 10552.482, 404.655, 52849.641 25/03/24,19:29:57,02,08,1, 12.0,1,1, 4.919, 10552.485, 404.694, 52849.737 25/03/24,19:29:57,03,08,1, 12.0,1,1, 4.919, 10552.453, 404.686, 52849.737 25/03/24,19:29:57,04,08,1, 12.0,1,1, 4.919, 10552.460, 404.673, 52849.767 25/03/24,19:29:57,05,08,1, 12.0,1,1, 4.919, 10552.444, 404.669, 52849.727 25/03/24,19:29:57,06,08,1, 12.0,1,1, 4.919, 10552.436, 404.663, 52849.660 25/03/24,19:29:57,07,08,1, 12.0,1,1, 4.919, 10552.450, 404.676, 52849.745 25/03/24,19:29:57,08,08,1, 12.0,1,1, 4.919, 10552.442, 404.688, 52849.623 25/03/24,19:29:57,09,08,1, 12.0,1,1, 4.919, 10552.452, 404.708, 52849.776 25/03/24,19:29:57,10,08,1, 12.0,1,1, 4.919, 10552.447, 404.696, 52849.711 25/03/24,19:29:57,11,08,1, 12.0,1,1, 4.919, 10552.409, 404.693, 52849.697 25/03/24,19:29:57,12,08,1, 12.0,1,1, 4.919, 10552.415, 404.691, 52849.707 25/03/24,19:29:57,13,08,1, 12.0,1,1, 4.919, 10552.433, 404.675, 52849.729 25/03/24,19:29:57,14,08,1, 12.0,1,1, 4.919, 10552.394, 404.689, 52849.735 25/03/24,19:29:57,15,08,1, 12.0,1,1, 4.919, 10552.412, 404.712, 52849.693 25/03/24,19:29:57,16,08,1, 12.0,1,1, 4.919, 10552.397, 404.709, 52849.736 25/03/24,19:29:57,17,08,1, 12.0,1,1, 4.919, 10552.392, 404.679, 52849.756 25/03/24,19:29:57,18,08,1, 12.0,1,1, 4.919, 10552.374, 404.687, 52849.739 25/03/24,19:29:57,19,08,1, 12.0,1,1, 4.919, 10552.359, 404.690, 52849.652 25/03/24,19:29:58,00,09,1, 11.9,1,1, 4.907, 10552.353, 404.690, 52849.652 25/03/24,19:29:58,01,09,1, 11.9,1,1, 4.907, 10552.372, 404.693, 52849.702 25/03/24,19:29:58,02,09,1, 11.9,1,1, 4.907, 10552.359, 404.687, 52849.700 25/03/24,19:29:58,03,09,1, 11.9,1,1, 4.907, 10552.339, 404.711, 52849.707 25/03/24,19:29:58,04,09,1, 11.9,1,1, 4.907, 10552.349, 404.692, 52849.680 25/03/24,19:29:58,05,09,1, 11.9,1,1, 4.907, 10552.309, 404.696, 52849.660 25/03/24,19:29:58,06,09,1, 11.9,1,1, 4.907, 10552.331, 404.705, 52849.718 25/03/24,19:29:58,07,09,1, 11.9,1,1, 4.907, 10552.310, 404.700, 52849.727 25/03/24,19:29:58,08,09,1, 11.9,1,1, 4.907, 10552.346, 404.707, 52849.717 25/03/24,19:29:58,09,09,1, 11.9,1,1, 4.907, 10552.316, 404.704, 52849.673 25/03/24,19:29:58,10,09,1, 11.9,1,1, 4.907, 10552.297, 404.712, 52849.714 25/03/24,19:29:58,11,09,1, 11.9,1,1, 4.907, 10552.301, 404.720, 52849.666 25/03/24,19:29:58,12,09,1, 11.9,1,1, 4.907, 10552.298, 404.727, 52849.725 25/03/24,19:29:58,13,09,1, 11.9,1,1, 4.907, 10552.287, 404.721, 52849.665 25/03/24,19:29:58,14,09,1, 11.9,1,1, 4.907, 10552.283, 404.751, 52849.670 25/03/24,19:29:58,15,09,1, 11.9,1,1, 4.907, 10552.273, 404.747, 52849.694 25/03/24,19:29:58,16,09,1, 11.9,1,1, 4.907, 10552.305, 404.726, 52849.624 25/03/24,19:29:58,17,09,1, 11.9,1,1, 4.907, 10552.270, 404.715, 52849.701 25/03/24,19:29:58,18,09,1, 11.9,1,1, 4.907, 10552.288, 404.697, 52849.649 25/03/24,19:29:58,19,09,1, 11.9,1,1, 4.907, 10552.279, 404.733, 52849.755 25/03/24,19:29:59,00,09,1, 11.9,1,1, 4.919, 10552.278, 404.733, 52849.755 25/03/24,19:29:59,01,09,1, 11.9,1,1, 4.919, 10552.236, 404.723, 52849.554 25/03/24,19:29:59,02,09,1, 11.9,1,1, 4.919, 10552.232, 404.734, 52849.653 25/03/24,19:29:59,03,09,1, 11.9,1,1, 4.919, 10552.217, 404.727, 52849.670 25/03/24,19:29:59,04,09,1, 11.9,1,1, 4.919, 10552.195, 404.737, 52849.644 25/03/24,19:29:59,05,09,1, 11.9,1,1, 4.919, 10552.212, 404.728, 52849.650 25/03/24,19:29:59,06,09,1, 11.9,1,1, 4.919, 10552.184, 404.748, 52849.615 25/03/24,19:29:59,07,09,1, 11.9,1,1, 4.919, 10552.213, 404.743, 52849.660 25/03/24,19:29:59,08,09,1, 11.9,1,1, 4.919, 10552.192, 404.755, 52849.694 25/03/24,19:29:59,09,09,1, 11.9,1,1, 4.919, 10552.217, 404.759, 52849.674 25/03/24,19:29:59,10,09,1, 11.9,1,1, 4.919, 10552.187, 404.731, 52849.664 25/03/24,19:29:59,11,09,1, 11.9,1,1, 4.919, 10552.184, 404.750, 52849.651 25/03/24,19:29:59,12,09,1, 11.9,1,1, 4.919, 10552.191, 404.736, 52849.636 25/03/24,19:29:59,13,09,1, 11.9,1,1, 4.919, 10552.184, 404.729, 52849.647 25/03/24,19:29:59,14,09,1, 11.9,1,1, 4.919, 10552.173, 404.742, 52849.655 25/03/24,19:29:59,15,09,1, 11.9,1,1, 4.919, 10552.150, 404.741, 52849.663 25/03/24,19:29:59,16,09,1, 11.9,1,1, 4.919, 10552.149, 404.744, 52849.668 25/03/24,19:29:59,17,09,1, 11.9,1,1, 4.919, 10552.156, 404.749, 52849.634 25/03/24,19:29:59,18,09,1, 11.9,1,1, 4.919, 10552.133, 404.735, 52849.629 25/03/24,19:29:59,19,09,1, 11.9,1,1, 4.919, 10552.145, 404.765, 52849.612 25/03/24,19:30:00,00,09,1, 11.9,1,1, 4.917, 10552.144, 404.765, 52849.612 25/03/24,19:30:00,01,09,1, 11.9,1,1, 4.917, 10552.147, 404.746, 52849.609 25/03/24,19:30:00,02,09,1, 11.9,1,1, 4.917, 10552.128, 404.742, 52849.451 25/03/24,19:30:00,03,09,1, 11.9,1,1, 4.917, 10552.140, 404.757, 52849.461 25/03/24,19:30:00,04,09,1, 11.9,1,1, 4.917, 10552.142, 404.731, 52849.461 25/03/24,19:30:00,05,09,1, 11.9,1,1, 4.917, 10552.112, 404.752, 52849.524 25/03/24,19:30:00,06,09,1, 11.9,1,1, 4.917, 10552.125, 404.740, 52849.588 25/03/24,19:30:00,07,09,1, 11.9,1,1, 4.917, 10552.110, 404.750, 52849.454 25/03/24,19:30:00,08,09,1, 11.9,1,1, 4.917, 10552.106, 404.730, 52849.446 25/03/24,19:30:00,09,09,1, 11.9,1,1, 4.917, 10552.106, 404.761, 52849.547 25/03/24,19:30:00,10,09,1, 11.9,1,1, 4.917, 10552.091, 404.768, 52849.548 25/03/24,19:30:00,11,09,1, 11.9,1,1, 4.917, 10552.068, 404.761, 52849.471 25/03/24,19:30:00,12,09,1, 11.9,1,1, 4.917, 10552.079, 404.765, 52849.485 25/03/24,19:30:00,13,09,1, 11.9,1,1, 4.917, 10552.094, 404.741, 52849.462 25/03/24,19:30:00,14,09,1, 11.9,1,1, 4.917, 10552.089, 404.756, 52849.510 25/03/24,19:30:00,15,09,1, 11.9,1,1, 4.917, 10552.070, 404.733, 52849.565 25/03/24,19:30:00,16,09,1, 11.9,1,1, 4.917, 10552.059, 404.789, 52849.493 25/03/24,19:30:00,17,09,1, 11.9,1,1, 4.917, 10552.072, 404.740, 52849.462 25/03/24,19:30:00,18,09,1, 11.9,1,1, 4.917, 10552.066, 404.792, 52849.475 25/03/24,19:30:00,19,09,1, 11.9,1,1, 4.917, 10552.076, 404.771, 52849.437 25/03/24,19:30:01,00,08,1, 11.9,1,1, 4.913, 10552.069, 404.771, 52849.437 25/03/24,19:30:01,01,08,1, 11.9,1,1, 4.913, 10552.077, 404.769, 52849.521 25/03/24,19:30:01,02,08,1, 11.9,1,1, 4.913, 10552.069, 404.776, 52849.491 25/03/24,19:30:01,03,08,1, 11.9,1,1, 4.913, 10552.040, 404.761, 52849.496 25/03/24,19:30:01,04,08,1, 11.9,1,1, 4.913, 10552.044, 404.788, 52849.501 25/03/24,19:30:01,05,08,1, 11.9,1,1, 4.913, 10552.031, 404.746, 52849.440 25/03/24,19:30:01,06,08,1, 11.9,1,1, 4.913, 10552.025, 404.800, 52849.522 25/03/24,19:30:01,07,08,1, 11.9,1,1, 4.913, 10552.054, 404.783, 52849.493 25/03/24,19:30:01,08,08,1, 11.9,1,1, 4.913, 10552.029, 404.768, 52849.490 25/03/24,19:30:01,09,08,1, 11.9,1,1, 4.913, 10552.019, 404.803, 52849.435 25/03/24,19:30:01,10,08,1, 11.9,1,1, 4.913, 10552.017, 404.795, 52849.527 25/03/24,19:30:01,11,08,1, 11.9,1,1, 4.913, 10552.050, 404.803, 52849.445 25/03/24,19:30:01,12,08,1, 11.9,1,1, 4.913, 10552.008, 404.795, 52849.402 25/03/24,19:30:01,13,08,1, 11.9,1,1, 4.913, 10552.030, 404.798, 52849.479 25/03/24,19:30:01,14,08,1, 11.9,1,1, 4.913, 10552.009, 404.772, 52849.436 25/03/24,19:30:01,15,08,1, 11.9,1,1, 4.913, 10552.002, 404.797, 52849.401 25/03/24,19:30:01,16,08,1, 11.9,1,1, 4.913, 10552.015, 404.782, 52849.445 25/03/24,19:30:01,17,08,1, 11.9,1,1, 4.913, 10551.994, 404.797, 52849.448 25/03/24,19:30:01,18,08,1, 11.9,1,1, 4.913, 10552.014, 404.782, 52849.449 25/03/24,19:30:01,19,08,1, 11.9,1,1, 4.913, 10551.982, 404.802, 52849.448 25/03/24,19:30:02,00,09,1, 11.9,1,1, 4.915, 10551.977, 404.802, 52849.448 25/03/24,19:30:02,01,09,1, 11.9,1,1, 4.915, 10551.998, 404.813, 52849.418 25/03/24,19:30:02,02,09,1, 11.9,1,1, 4.915, 10551.969, 404.796, 52849.405 25/03/24,19:30:02,03,09,1, 11.9,1,1, 4.915, 10551.984, 404.809, 52849.441 25/03/24,19:30:02,04,09,1, 11.9,1,1, 4.915, 10551.977, 404.797, 52849.412 25/03/24,19:30:02,05,09,1, 11.9,1,1, 4.915, 10551.957, 404.809, 52849.392 25/03/24,19:30:02,06,09,1, 11.9,1,1, 4.915, 10551.964, 404.805, 52849.458 25/03/24,19:30:02,07,09,1, 11.9,1,1, 4.915, 10551.970, 404.808, 52849.470 25/03/24,19:30:02,08,09,1, 11.9,1,1, 4.915, 10551.952, 404.814, 52849.407 25/03/24,19:30:02,09,09,1, 11.9,1,1, 4.915, 10551.968, 404.806, 52849.374 25/03/24,19:30:02,10,09,1, 11.9,1,1, 4.915, 10551.959, 404.820, 52849.421 25/03/24,19:30:02,11,09,1, 11.9,1,1, 4.915, 10551.944, 404.821, 52849.404 25/03/24,19:30:02,12,09,1, 11.9,1,1, 4.915, 10551.966, 404.822, 52849.400 25/03/24,19:30:02,13,09,1, 11.9,1,1, 4.915, 10551.957, 404.808, 52849.375 25/03/24,19:30:02,14,09,1, 11.9,1,1, 4.915, 10551.930, 404.841, 52849.366 25/03/24,19:30:02,15,09,1, 11.9,1,1, 4.915, 10551.958, 404.816, 52849.400 25/03/24,19:30:02,16,09,1, 11.9,1,1, 4.915, 10551.938, 404.837, 52849.390 25/03/24,19:30:02,17,09,1, 11.9,1,1, 4.915, 10551.942, 404.813, 52849.360 25/03/24,19:30:02,18,09,1, 11.9,1,1, 4.915, 10551.940, 404.841, 52849.448 25/03/24,19:30:02,19,09,1, 11.9,1,1, 4.915, 10551.893, 404.835, 52849.633 25/03/24,19:30:03,00,09,1, 11.9,1,1, 4.917, 10551.885, 404.835, 52849.633 25/03/24,19:30:03,01,09,1, 11.9,1,1, 4.917, 10551.939, 404.837, 52849.446 25/03/24,19:30:03,02,09,1, 11.9,1,1, 4.917, 10551.914, 404.837, 52849.383 25/03/24,19:30:03,03,09,1, 11.9,1,1, 4.917, 10551.914, 404.845, 52849.381 25/03/24,19:30:03,04,09,1, 11.9,1,1, 4.917, 10551.917, 404.848, 52849.316 25/03/24,19:30:03,05,09,1, 11.9,1,1, 4.917, 10551.919, 404.835, 52849.369 25/03/24,19:30:03,06,09,1, 11.9,1,1, 4.917, 10551.897, 404.841, 52849.388 25/03/24,19:30:03,07,09,1, 11.9,1,1, 4.917, 10551.927, 404.840, 52849.335 25/03/24,19:30:03,08,09,1, 11.9,1,1, 4.917, 10551.904, 404.840, 52849.399 25/03/24,19:30:03,09,09,1, 11.9,1,1, 4.917, 10551.902, 404.861, 52849.404 25/03/24,19:30:03,10,09,1, 11.9,1,1, 4.917, 10551.906, 404.846, 52849.331 25/03/24,19:30:03,11,09,1, 11.9,1,1, 4.917, 10551.920, 404.872, 52849.363 25/03/24,19:30:03,12,09,1, 11.9,1,1, 4.917, 10551.878, 404.836, 52849.338 25/03/24,19:30:03,13,09,1, 11.9,1,1, 4.917, 10551.897, 404.876, 52849.357 25/03/24,19:30:03,14,09,1, 11.9,1,1, 4.917, 10551.900, 404.822, 52849.211 25/03/24,19:30:03,15,09,1, 11.9,1,1, 4.917, 10551.868, 404.892, 52849.418 25/03/24,19:30:03,16,09,1, 11.9,1,1, 4.917, 10551.871, 404.862, 52849.393 25/03/24,19:30:03,17,09,1, 11.9,1,1, 4.917, 10551.873, 404.857, 52849.410 25/03/24,19:30:03,18,09,1, 11.9,1,1, 4.917, 10551.876, 404.849, 52849.301 25/03/24,19:30:03,19,09,1, 11.9,1,1, 4.917, 10551.853, 404.848, 52849.273 25/03/24,19:30:04,00,09,1, 11.9,1,1, 4.917, 10551.852, 404.848, 52849.273 25/03/24,19:30:04,01,09,1, 11.9,1,1, 4.917, 10551.864, 404.871, 52849.276 25/03/24,19:30:04,02,09,1, 11.9,1,1, 4.917, 10551.872, 404.904, 52849.379 25/03/24,19:30:04,03,09,1, 11.9,1,1, 4.917, 10551.848, 404.855, 52849.313 25/03/24,19:30:04,04,09,1, 11.9,1,1, 4.917, 10551.856, 404.888, 52849.381 25/03/24,19:30:04,05,09,1, 11.9,1,1, 4.917, 10551.874, 404.853, 52849.299 25/03/24,19:30:04,06,09,1, 11.9,1,1, 4.917, 10551.841, 404.926, 52849.416 25/03/24,19:30:04,07,09,1, 11.9,1,1, 4.917, 10551.838, 404.866, 52849.358 25/03/24,19:30:04,08,09,1, 11.9,1,1, 4.917, 10551.820, 404.875, 52849.301 25/03/24,19:30:04,09,09,1, 11.9,1,1, 4.917, 10551.842, 404.869, 52849.368 25/03/24,19:30:04,10,09,1, 11.9,1,1, 4.917, 10551.818, 404.900, 52849.328 25/03/24,19:30:04,11,09,1, 11.9,1,1, 4.917, 10551.824, 404.866, 52849.328 25/03/24,19:30:04,12,09,1, 11.9,1,1, 4.917, 10551.817, 404.892, 52849.308 25/03/24,19:30:04,13,09,1, 11.9,1,1, 4.917, 10551.826, 404.882, 52849.287 25/03/24,19:30:04,14,09,1, 11.9,1,1, 4.917, 10551.802, 404.894, 52849.373 25/03/24,19:30:04,15,09,1, 11.9,1,1, 4.917, 10551.805, 404.901, 52849.296 25/03/24,19:30:04,16,09,1, 11.9,1,1, 4.917, 10551.807, 404.883, 52849.263 25/03/24,19:30:04,17,09,1, 11.9,1,1, 4.917, 10551.766, 404.925, 52849.249 25/03/24,19:30:04,18,09,1, 11.9,1,1, 4.917, 10551.790, 404.896, 52849.340 25/03/24,19:30:04,19,09,1, 11.9,1,1, 4.917, 10551.778, 404.946, 52849.353 25/03/24,19:30:05,00,09,1, 11.9,1,1, 4.916, 10551.777, 404.946, 52849.353 25/03/24,19:30:05,01,09,1, 11.9,1,1, 4.916, 10551.792, 404.911, 52849.148 25/03/24,19:30:05,02,09,1, 11.9,1,1, 4.916, 10551.783, 404.893, 52849.198 25/03/24,19:30:05,03,09,1, 11.9,1,1, 4.916, 10551.788, 404.938, 52849.258 25/03/24,19:30:05,04,09,1, 11.9,1,1, 4.916, 10551.730, 404.889, 52849.479 25/03/24,19:30:05,05,09,1, 11.9,1,1, 4.916, 10551.760, 404.920, 52849.362 25/03/24,19:30:05,06,09,1, 11.9,1,1, 4.916, 10551.747, 404.911, 52849.394 25/03/24,19:30:05,07,09,1, 11.9,1,1, 4.916, 10551.740, 404.917, 52849.379 25/03/24,19:30:05,08,09,1, 11.9,1,1, 4.916, 10551.733, 404.914, 52849.236 25/03/24,19:30:05,09,09,1, 11.9,1,1, 4.916, 10551.734, 404.916, 52849.254 25/03/24,19:30:05,10,09,1, 11.9,1,1, 4.916, 10551.742, 404.921, 52849.207 25/03/24,19:30:05,11,09,1, 11.9,1,1, 4.916, 10551.733, 404.910, 52849.296 25/03/24,19:30:05,12,09,1, 11.9,1,1, 4.916, 10551.735, 404.924, 52849.299 25/03/24,19:30:05,13,09,1, 11.9,1,1, 4.916, 10551.731, 404.915, 52849.219 25/03/24,19:30:05,14,09,1, 11.9,1,1, 4.916, 10551.748, 404.936, 52849.250 25/03/24,19:30:05,15,09,1, 11.9,1,1, 4.916, 10551.738, 404.907, 52849.247 25/03/24,19:30:05,16,09,1, 11.9,1,1, 4.916, 10551.738, 404.929, 52849.286 25/03/24,19:30:05,17,09,1, 11.9,1,1, 4.916, 10551.731, 404.890, 52849.275 25/03/24,19:30:05,18,09,1, 11.9,1,1, 4.916, 10551.733, 404.932, 52849.220 25/03/24,19:30:05,19,09,1, 11.9,1,1, 4.916, 10551.711, 404.915, 52849.236 25/03/24,19:30:06,00,08,1, 11.9,1,1, 4.918, 10551.710, 404.915, 52849.236 25/03/24,19:30:06,01,08,1, 11.9,1,1, 4.918, 10551.697, 404.931, 52849.244 25/03/24,19:30:06,02,08,1, 11.9,1,1, 4.918, 10551.677, 404.943, 52849.228 25/03/24,19:30:06,03,08,1, 11.9,1,1, 4.918, 10551.688, 404.930, 52849.217 25/03/24,19:30:06,04,08,1, 11.9,1,1, 4.918, 10551.705, 404.923, 52849.270 25/03/24,19:30:06,05,08,1, 11.9,1,1, 4.918, 10551.700, 404.920, 52849.278 25/03/24,19:30:06,06,08,1, 11.9,1,1, 4.918, 10551.680, 404.952, 52849.283 25/03/24,19:30:06,07,08,1, 11.9,1,1, 4.918, 10551.654, 404.959, 52849.261 25/03/24,19:30:06,08,08,1, 11.9,1,1, 4.918, 10551.669, 404.941, 52849.218 25/03/24,19:30:06,09,08,1, 11.9,1,1, 4.918, 10551.678, 404.980, 52849.198 25/03/24,19:30:06,10,08,1, 11.9,1,1, 4.918, 10551.644, 404.929, 52849.162 25/03/24,19:30:06,11,08,1, 11.9,1,1, 4.918, 10551.660, 404.965, 52849.244 25/03/24,19:30:06,12,08,1, 11.9,1,1, 4.918, 10551.646, 404.941, 52849.275 25/03/24,19:30:06,13,08,1, 11.9,1,1, 4.918, 10551.658, 404.960, 52849.184 25/03/24,19:30:06,14,08,1, 11.9,1,1, 4.918, 10551.643, 404.942, 52849.197 25/03/24,19:30:06,15,08,1, 11.9,1,1, 4.918, 10551.631, 404.979, 52849.311 25/03/24,19:30:06,16,08,1, 11.9,1,1, 4.918, 10551.632, 404.968, 52849.286 25/03/24,19:30:06,17,08,1, 11.9,1,1, 4.918, 10551.634, 404.966, 52849.173 25/03/24,19:30:06,18,08,1, 11.9,1,1, 4.918, 10551.630, 404.978, 52849.233 25/03/24,19:30:06,19,08,1, 11.9,1,1, 4.918, 10551.619, 404.972, 52849.227 25/03/24,19:30:07,00,08,1, 11.9,1,1, 4.914, 10551.618, 404.972, 52849.227 25/03/24,19:30:07,01,08,1, 11.9,1,1, 4.914, 10551.604, 404.977, 52849.124 25/03/24,19:30:07,02,08,1, 11.9,1,1, 4.914, 10551.623, 404.966, 52849.183 25/03/24,19:30:07,03,08,1, 11.9,1,1, 4.914, 10551.603, 404.967, 52849.143 25/03/24,19:30:07,04,08,1, 11.9,1,1, 4.914, 10551.620, 404.974, 52849.238 25/03/24,19:30:07,05,08,1, 11.9,1,1, 4.914, 10551.607, 404.960, 52849.222 25/03/24,19:30:07,06,08,1, 11.9,1,1, 4.914, 10551.610, 404.993, 52849.193 25/03/24,19:30:07,07,08,1, 11.9,1,1, 4.914, 10551.585, 404.979, 52849.155 25/03/24,19:30:07,08,08,1, 11.9,1,1, 4.914, 10551.598, 404.978, 52849.233 25/03/24,19:30:07,09,08,1, 11.9,1,1, 4.914, 10551.587, 404.976, 52849.192 25/03/24,19:30:07,10,08,1, 11.9,1,1, 4.914, 10551.608, 405.025, 52849.195 25/03/24,19:30:07,11,08,1, 11.9,1,1, 4.914, 10551.591, 404.987, 52849.173 25/03/24,19:30:07,12,08,1, 11.9,1,1, 4.914, 10551.591, 404.986, 52849.239 25/03/24,19:30:07,13,08,1, 11.9,1,1, 4.914, 10551.582, 404.988, 52849.186 25/03/24,19:30:07,14,08,1, 11.9,1,1, 4.914, 10551.575, 404.995, 52849.122 25/03/24,19:30:07,15,08,1, 11.9,1,1, 4.914, 10551.582, 404.984, 52849.137 25/03/24,19:30:07,16,08,1, 11.9,1,1, 4.914, 10551.553, 405.022, 52849.147 25/03/24,19:30:07,17,08,1, 11.9,1,1, 4.914, 10551.559, 404.993, 52849.146 25/03/24,19:30:07,18,08,1, 11.9,1,1, 4.914, 10551.529, 405.019, 52849.159 25/03/24,19:30:07,19,08,1, 11.9,1,1, 4.914, 10551.560, 405.000, 52849.204 25/03/24,19:30:08,00,08,1, 11.8,1,1, 4.915, 10551.552, 405.000, 52849.204 25/03/24,19:30:08,01,08,1, 11.8,1,1, 4.915, 10551.558, 405.032, 52849.115 25/03/24,19:30:08,02,08,1, 11.8,1,1, 4.915, 10551.531, 404.999, 52849.093 25/03/24,19:30:08,03,08,1, 11.8,1,1, 4.915, 10551.545, 405.017, 52849.138 25/03/24,19:30:08,04,08,1, 11.8,1,1, 4.915, 10551.542, 405.016, 52849.212 25/03/24,19:30:08,05,08,1, 11.8,1,1, 4.915, 10551.534, 405.040, 52849.128 25/03/24,19:30:08,06,08,1, 11.8,1,1, 4.915, 10551.550, 404.998, 52849.166 25/03/24,19:30:08,07,08,1, 11.8,1,1, 4.915, 10551.520, 405.036, 52849.140 25/03/24,19:30:08,08,08,1, 11.8,1,1, 4.915, 10551.535, 405.018, 52849.118 25/03/24,19:30:08,09,08,1, 11.8,1,1, 4.915, 10551.527, 405.038, 52849.143 25/03/24,19:30:08,10,08,1, 11.8,1,1, 4.915, 10551.546, 405.026, 52849.105 25/03/24,19:30:08,11,08,1, 11.8,1,1, 4.915, 10551.535, 405.065, 52849.226 25/03/24,19:30:08,12,08,1, 11.8,1,1, 4.915, 10551.556, 405.033, 52849.154 25/03/24,19:30:08,13,08,1, 11.8,1,1, 4.915, 10551.516, 405.067, 52849.224 25/03/24,19:30:08,14,08,1, 11.8,1,1, 4.915, 10551.521, 405.043, 52849.125 25/03/24,19:30:08,15,08,1, 11.8,1,1, 4.915, 10551.481, 405.042, 52849.099 25/03/24,19:30:08,16,08,1, 11.8,1,1, 4.915, 10551.507, 405.070, 52849.127 25/03/24,19:30:08,17,08,1, 11.8,1,1, 4.915, 10551.490, 405.044, 52849.095 25/03/24,19:30:08,18,08,1, 11.8,1,1, 4.915, 10551.498, 405.056, 52849.131 25/03/24,19:30:08,19,08,1, 11.8,1,1, 4.915, 10551.513, 405.076, 52849.168 25/03/24,19:30:09,00,08,1, 11.9,1,1, 4.909, 10551.510, 405.076, 52849.168 25/03/24,19:30:09,01,08,1, 11.9,1,1, 4.909, 10551.490, 405.056, 52849.090 25/03/24,19:30:09,02,08,1, 11.9,1,1, 4.909, 10551.477, 405.087, 52849.152 25/03/24,19:30:09,03,08,1, 11.9,1,1, 4.909, 10551.465, 405.058, 52849.063 25/03/24,19:30:09,04,08,1, 11.9,1,1, 4.909, 10551.443, 405.108, 52849.169 25/03/24,19:30:09,05,08,1, 11.9,1,1, 4.909, 10551.445, 405.046, 52849.078 25/03/24,19:30:09,06,08,1, 11.9,1,1, 4.909, 10551.441, 405.089, 52849.093 25/03/24,19:30:09,07,08,1, 11.9,1,1, 4.909, 10551.438, 405.064, 52849.138 25/03/24,19:30:09,08,08,1, 11.9,1,1, 4.909, 10551.463, 405.105, 52849.073 25/03/24,19:30:09,09,08,1, 11.9,1,1, 4.909, 10551.444, 405.051, 52849.173 25/03/24,19:30:09,10,08,1, 11.9,1,1, 4.909, 10551.439, 405.110, 52849.127 25/03/24,19:30:09,11,08,1, 11.9,1,1, 4.909, 10551.446, 405.082, 52849.086 25/03/24,19:30:09,12,08,1, 11.9,1,1, 4.909, 10551.457, 405.089, 52849.032 25/03/24,19:30:09,13,08,1, 11.9,1,1, 4.909, 10551.442, 405.095, 52849.077 25/03/24,19:30:09,14,08,1, 11.9,1,1, 4.909, 10551.424, 405.081, 52849.144 25/03/24,19:30:09,15,08,1, 11.9,1,1, 4.909, 10551.429, 405.091, 52849.132 25/03/24,19:30:09,16,08,1, 11.9,1,1, 4.909, 10551.425, 405.086, 52849.138 25/03/24,19:30:09,17,08,1, 11.9,1,1, 4.909, 10551.453, 405.127, 52849.138 25/03/24,19:30:09,18,08,1, 11.9,1,1, 4.909, 10551.416, 405.105, 52849.134 25/03/24,19:30:09,19,08,1, 11.9,1,1, 4.909, 10551.422, 405.123, 52849.084 25/03/24,19:30:10,00,08,1, 11.8,1,1, 4.914, 10551.418, 405.123, 52849.084 25/03/24,19:30:10,01,08,1, 11.8,1,1, 4.914, 10551.400, 405.130, 52849.171 25/03/24,19:30:10,02,08,1, 11.8,1,1, 4.914, 10551.408, 405.111, 52849.064 25/03/24,19:30:10,03,08,1, 11.8,1,1, 4.914, 10551.398, 405.127, 52849.131 25/03/24,19:30:10,04,08,1, 11.8,1,1, 4.914, 10551.397, 405.074, 52849.094 25/03/24,19:30:10,05,08,1, 11.8,1,1, 4.914, 10551.409, 405.160, 52849.098 25/03/24,19:30:10,06,08,1, 11.8,1,1, 4.914, 10551.382, 405.128, 52849.113 25/03/24,19:30:10,07,08,1, 11.8,1,1, 4.914, 10551.390, 405.149, 52849.025 25/03/24,19:30:10,08,08,1, 11.8,1,1, 4.914, 10551.390, 405.113, 52848.997 25/03/24,19:30:10,09,08,1, 11.8,1,1, 4.914, 10551.392, 405.163, 52849.133 25/03/24,19:30:10,10,08,1, 11.8,1,1, 4.914, 10551.390, 405.136, 52849.130 25/03/24,19:30:10,11,08,1, 11.8,1,1, 4.914, 10551.405, 405.130, 52849.075 25/03/24,19:30:10,12,08,1, 11.8,1,1, 4.914, 10551.380, 405.123, 52849.084 25/03/24,19:30:10,13,08,1, 11.8,1,1, 4.914, 10551.378, 405.112, 52849.096 25/03/24,19:30:10,14,08,1, 11.8,1,1, 4.914, 10551.371, 405.136, 52849.116 25/03/24,19:30:10,15,08,1, 11.8,1,1, 4.914, 10551.372, 405.124, 52849.059 25/03/24,19:30:10,16,08,1, 11.8,1,1, 4.914, 10551.363, 405.158, 52849.073 25/03/24,19:30:10,17,08,1, 11.8,1,1, 4.914, 10551.368, 405.127, 52849.092 25/03/24,19:30:10,18,08,1, 11.8,1,1, 4.914, 10551.349, 405.152, 52849.132 25/03/24,19:30:10,19,08,1, 11.8,1,1, 4.914, 10551.337, 405.141, 52849.118 25/03/24,19:30:11,00,09,1, 11.9,1,1, 4.908, 10551.335, 405.141, 52849.118 25/03/24,19:30:11,01,09,1, 11.9,1,1, 4.908, 10551.338, 405.149, 52849.095 25/03/24,19:30:11,02,09,1, 11.9,1,1, 4.908, 10551.352, 405.184, 52849.013 25/03/24,19:30:11,03,09,1, 11.9,1,1, 4.908, 10551.340, 405.158, 52849.032 25/03/24,19:30:11,04,09,1, 11.9,1,1, 4.908, 10551.318, 405.194, 52849.109 25/03/24,19:30:11,05,09,1, 11.9,1,1, 4.908, 10551.343, 405.169, 52849.016 25/03/24,19:30:11,06,09,1, 11.9,1,1, 4.908, 10551.331, 405.206, 52849.106 25/03/24,19:30:11,07,09,1, 11.9,1,1, 4.908, 10551.325, 405.163, 52849.011 25/03/24,19:30:11,08,09,1, 11.9,1,1, 4.908, 10551.331, 405.217, 52849.099 25/03/24,19:30:11,09,09,1, 11.9,1,1, 4.908, 10551.315, 405.182, 52849.089 25/03/24,19:30:11,10,09,1, 11.9,1,1, 4.908, 10551.287, 405.169, 52849.024 25/03/24,19:30:11,11,09,1, 11.9,1,1, 4.908, 10551.322, 405.207, 52849.018 25/03/24,19:30:11,12,09,1, 11.9,1,1, 4.908, 10551.299, 405.192, 52849.041 25/03/24,19:30:11,13,09,1, 11.9,1,1, 4.908, 10551.319, 405.202, 52849.102 25/03/24,19:30:11,14,09,1, 11.9,1,1, 4.908, 10551.310, 405.197, 52849.075 25/03/24,19:30:11,15,09,1, 11.9,1,1, 4.908, 10551.307, 405.211, 52849.069 25/03/24,19:30:11,16,09,1, 11.9,1,1, 4.908, 10551.281, 405.189, 52848.984 25/03/24,19:30:11,17,09,1, 11.9,1,1, 4.908, 10551.224, 405.240, 52849.015 25/03/24,19:30:11,18,09,1, 11.9,1,1, 4.908, 10551.283, 405.217, 52849.132 25/03/24,19:30:11,19,09,1, 11.9,1,1, 4.908, 10551.289, 405.204, 52849.021 25/03/24,19:30:12,00,09,1, 11.9,1,1, 4.918, 10551.285, 405.204, 52849.021 25/03/24,19:30:12,01,09,1, 11.9,1,1, 4.918, 10551.286, 405.209, 52849.017 25/03/24,19:30:12,02,09,1, 11.9,1,1, 4.918, 10551.277, 405.225, 52849.019 25/03/24,19:30:12,03,09,1, 11.9,1,1, 4.918, 10551.251, 405.242, 52849.002 25/03/24,19:30:12,04,09,1, 11.9,1,1, 4.918, 10551.298, 405.253, 52849.069 25/03/24,19:30:12,05,09,1, 11.9,1,1, 4.918, 10551.251, 405.244, 52848.962 25/03/24,19:30:12,06,09,1, 11.9,1,1, 4.918, 10551.259, 405.241, 52849.067 25/03/24,19:30:12,07,09,1, 11.9,1,1, 4.918, 10551.253, 405.249, 52848.996 25/03/24,19:30:12,08,09,1, 11.9,1,1, 4.918, 10551.245, 405.249, 52848.980 25/03/24,19:30:12,09,09,1, 11.9,1,1, 4.918, 10551.218, 405.241, 52848.957 25/03/24,19:30:12,10,09,1, 11.9,1,1, 4.918, 10551.257, 405.277, 52849.013 25/03/24,19:30:12,11,09,1, 11.9,1,1, 4.918, 10551.238, 405.240, 52848.960 25/03/24,19:30:12,12,09,1, 11.9,1,1, 4.918, 10551.229, 405.293, 52849.007 25/03/24,19:30:12,13,09,1, 11.9,1,1, 4.918, 10551.219, 405.236, 52849.054 25/03/24,19:30:12,14,09,1, 11.9,1,1, 4.918, 10551.232, 405.272, 52848.921 25/03/24,19:30:12,15,09,1, 11.9,1,1, 4.918, 10551.202, 405.233, 52848.950 25/03/24,19:30:12,16,09,1, 11.9,1,1, 4.918, 10551.217, 405.252, 52849.084 25/03/24,19:30:12,17,09,1, 11.9,1,1, 4.918, 10551.203, 405.244, 52848.912 25/03/24,19:30:12,18,09,1, 11.9,1,1, 4.918, 10551.211, 405.289, 52849.062 25/03/24,19:30:12,19,09,1, 11.9,1,1, 4.918, 10551.197, 405.255, 52848.927 25/03/24,19:30:13,00,08,1, 11.9,1,1, 4.914, 10551.193, 405.255, 52848.927 25/03/24,19:30:13,01,08,1, 11.9,1,1, 4.914, 10551.196, 405.266, 52849.022 25/03/24,19:30:13,02,08,1, 11.9,1,1, 4.914, 10551.191, 405.305, 52849.026 25/03/24,19:30:13,03,08,1, 11.9,1,1, 4.914, 10551.200, 405.283, 52848.975 25/03/24,19:30:13,04,08,1, 11.9,1,1, 4.914, 10551.198, 405.300, 52848.999 25/03/24,19:30:13,05,08,1, 11.9,1,1, 4.914, 10551.210, 405.288, 52848.989 25/03/24,19:30:13,06,08,1, 11.9,1,1, 4.914, 10551.191, 405.296, 52848.971 25/03/24,19:30:13,07,08,1, 11.9,1,1, 4.914, 10551.191, 405.290, 52848.975 25/03/24,19:30:13,08,08,1, 11.9,1,1, 4.914, 10551.173, 405.282, 52848.983 25/03/24,19:30:13,09,08,1, 11.9,1,1, 4.914, 10551.182, 405.331, 52849.024 25/03/24,19:30:13,10,08,1, 11.9,1,1, 4.914, 10551.190, 405.302, 52848.922 25/03/24,19:30:13,11,08,1, 11.9,1,1, 4.914, 10551.181, 405.325, 52848.941 25/03/24,19:30:13,12,08,1, 11.9,1,1, 4.914, 10551.186, 405.286, 52848.917 25/03/24,19:30:13,13,08,1, 11.9,1,1, 4.914, 10551.178, 405.329, 52848.972 25/03/24,19:30:13,14,08,1, 11.9,1,1, 4.914, 10551.172, 405.342, 52848.969 25/03/24,19:30:13,15,08,1, 11.9,1,1, 4.914, 10551.192, 405.353, 52848.950 25/03/24,19:30:13,16,08,1, 11.9,1,1, 4.914, 10551.160, 405.326, 52848.926 25/03/24,19:30:13,17,08,1, 11.9,1,1, 4.914, 10551.167, 405.356, 52848.949 25/03/24,19:30:13,18,08,1, 11.9,1,1, 4.914, 10551.158, 405.361, 52848.964 25/03/24,19:30:13,19,08,1, 11.9,1,1, 4.914, 10551.156, 405.351, 52848.956 25/03/24,19:30:14,00,08,1, 11.8,1,1, 4.914, 10551.151, 405.351, 52848.956 25/03/24,19:30:14,01,08,1, 11.8,1,1, 4.914, 10551.162, 405.368, 52848.952 25/03/24,19:30:14,02,08,1, 11.8,1,1, 4.914, 10551.148, 405.369, 52849.004 25/03/24,19:30:14,03,08,1, 11.8,1,1, 4.914, 10551.165, 405.362, 52849.019 25/03/24,19:30:14,04,08,1, 11.8,1,1, 4.914, 10551.155, 405.374, 52848.984 25/03/24,19:30:14,05,08,1, 11.8,1,1, 4.914, 10551.157, 405.365, 52848.929 25/03/24,19:30:14,06,08,1, 11.8,1,1, 4.914, 10551.141, 405.402, 52848.934 25/03/24,19:30:14,07,08,1, 11.8,1,1, 4.914, 10551.158, 405.365, 52848.887 25/03/24,19:30:14,08,08,1, 11.8,1,1, 4.914, 10551.168, 405.383, 52848.999 25/03/24,19:30:14,09,08,1, 11.8,1,1, 4.914, 10551.132, 405.379, 52848.889 25/03/24,19:30:14,10,08,1, 11.8,1,1, 4.914, 10551.136, 405.371, 52848.912 25/03/24,19:30:14,11,08,1, 11.8,1,1, 4.914, 10551.149, 405.387, 52848.929 25/03/24,19:30:14,12,08,1, 11.8,1,1, 4.914, 10551.160, 405.397, 52848.918 25/03/24,19:30:14,13,08,1, 11.8,1,1, 4.914, 10551.137, 405.399, 52848.889 25/03/24,19:30:14,14,08,1, 11.8,1,1, 4.914, 10551.130, 405.436, 52848.963 25/03/24,19:30:14,15,08,1, 11.8,1,1, 4.914, 10551.117, 405.383, 52848.903 25/03/24,19:30:14,16,08,1, 11.8,1,1, 4.914, 10551.137, 405.427, 52848.922 25/03/24,19:30:14,17,08,1, 11.8,1,1, 4.914, 10551.121, 405.429, 52848.951 25/03/24,19:30:14,18,08,1, 11.8,1,1, 4.914, 10551.115, 405.429, 52848.932 25/03/24,19:30:14,19,08,1, 11.8,1,1, 4.914, 10551.127, 405.412, 52848.886 25/03/24,19:30:15,00,08,1, 11.9,1,1, 4.906, 10551.126, 405.412, 52848.886 25/03/24,19:30:15,01,08,1, 11.9,1,1, 4.906, 10551.126, 405.407, 52848.872 25/03/24,19:30:15,02,08,1, 11.9,1,1, 4.906, 10551.102, 405.434, 52848.912 25/03/24,19:30:15,03,08,1, 11.9,1,1, 4.906, 10551.117, 405.419, 52848.922 25/03/24,19:30:15,04,08,1, 11.9,1,1, 4.906, 10551.100, 405.421, 52848.915 25/03/24,19:30:15,05,08,1, 11.9,1,1, 4.906, 10551.097, 405.419, 52848.898 25/03/24,19:30:15,06,08,1, 11.9,1,1, 4.906, 10551.090, 405.456, 52848.866 25/03/24,19:30:15,07,08,1, 11.9,1,1, 4.906, 10551.101, 405.434, 52848.897 25/03/24,19:30:15,08,08,1, 11.9,1,1, 4.906, 10551.100, 405.432, 52848.899 25/03/24,19:30:15,09,08,1, 11.9,1,1, 4.906, 10551.095, 405.466, 52848.904 25/03/24,19:30:15,10,08,1, 11.9,1,1, 4.906, 10551.090, 405.456, 52848.826 25/03/24,19:30:15,11,08,1, 11.9,1,1, 4.906, 10551.102, 405.472, 52848.874 25/03/24,19:30:15,12,08,1, 11.9,1,1, 4.906, 10551.084, 405.451, 52848.868 25/03/24,19:30:15,13,08,1, 11.9,1,1, 4.906, 10551.076, 405.443, 52848.817 25/03/24,19:30:15,14,08,1, 11.9,1,1, 4.906, 10551.077, 405.407, 52848.873 25/03/24,19:30:15,15,08,1, 11.9,1,1, 4.906, 10551.080, 405.462, 52848.932 25/03/24,19:30:15,16,08,1, 11.9,1,1, 4.906, 10551.085, 405.456, 52848.830 25/03/24,19:30:15,17,08,1, 11.9,1,1, 4.906, 10551.098, 405.485, 52848.841 25/03/24,19:30:15,18,08,1, 11.9,1,1, 4.906, 10551.070, 405.468, 52848.872 25/03/24,19:30:15,19,08,1, 11.9,1,1, 4.906, 10551.066, 405.479, 52848.908 25/03/24,19:30:16,00,08,1, 11.8,1,1, 4.913, 10551.059, 405.479, 52848.908 25/03/24,19:30:16,01,08,1, 11.8,1,1, 4.913, 10551.082, 405.481, 52848.807 25/03/24,19:30:16,02,08,1, 11.8,1,1, 4.913, 10551.084, 405.472, 52848.928 25/03/24,19:30:16,03,08,1, 11.8,1,1, 4.913, 10551.039, 405.470, 52848.903 25/03/24,19:30:16,04,08,1, 11.8,1,1, 4.913, 10551.044, 405.479, 52848.866 25/03/24,19:30:16,05,08,1, 11.8,1,1, 4.913, 10551.051, 405.468, 52848.798 25/03/24,19:30:16,06,08,1, 11.8,1,1, 4.913, 10551.065, 405.512, 52848.842 25/03/24,19:30:16,07,08,1, 11.8,1,1, 4.913, 10551.052, 405.499, 52848.811 25/03/24,19:30:16,08,08,1, 11.8,1,1, 4.913, 10551.042, 405.527, 52848.844 25/03/24,19:30:16,09,08,1, 11.8,1,1, 4.913, 10551.019, 405.491, 52848.855 25/03/24,19:30:16,10,08,1, 11.8,1,1, 4.913, 10551.050, 405.517, 52848.881 25/03/24,19:30:16,11,08,1, 11.8,1,1, 4.913, 10551.049, 405.510, 52848.835 25/03/24,19:30:16,12,08,1, 11.8,1,1, 4.913, 10551.031, 405.539, 52848.852 25/03/24,19:30:16,13,08,1, 11.8,1,1, 4.913, 10551.049, 405.523, 52848.844 25/03/24,19:30:16,14,08,1, 11.8,1,1, 4.913, 10551.021, 405.538, 52848.878 25/03/24,19:30:16,15,08,1, 11.8,1,1, 4.913, 10551.016, 405.508, 52848.764 25/03/24,19:30:16,16,08,1, 11.8,1,1, 4.913, 10551.028, 405.535, 52848.813 25/03/24,19:30:16,17,08,1, 11.8,1,1, 4.913, 10551.041, 405.523, 52848.805 25/03/24,19:30:16,18,08,1, 11.8,1,1, 4.913, 10551.003, 405.560, 52848.827 25/03/24,19:30:16,19,08,1, 11.8,1,1, 4.913, 10551.011, 405.561, 52848.763 25/03/24,19:30:17,00,08,1, 11.9,1,1, 4.907, 10551.009, 405.561, 52848.763 25/03/24,19:30:17,01,08,1, 11.9,1,1, 4.907, 10551.014, 405.568, 52848.775 25/03/24,19:30:17,02,08,1, 11.9,1,1, 4.907, 10551.009, 405.563, 52848.831 25/03/24,19:30:17,03,08,1, 11.9,1,1, 4.907, 10551.015, 405.595, 52848.801 25/03/24,19:30:17,04,08,1, 11.9,1,1, 4.907, 10550.976, 405.571, 52848.796 25/03/24,19:30:17,05,08,1, 11.9,1,1, 4.907, 10550.986, 405.625, 52848.843 25/03/24,19:30:17,06,08,1, 11.9,1,1, 4.907, 10551.007, 405.587, 52848.762 25/03/24,19:30:17,07,08,1, 11.9,1,1, 4.907, 10550.993, 405.593, 52848.883 25/03/24,19:30:17,08,08,1, 11.9,1,1, 4.907, 10550.992, 405.569, 52848.777 25/03/24,19:30:17,09,08,1, 11.9,1,1, 4.907, 10550.997, 405.619, 52848.823 25/03/24,19:30:17,10,08,1, 11.9,1,1, 4.907, 10550.999, 405.569, 52848.875 25/03/24,19:30:17,11,08,1, 11.9,1,1, 4.907, 10550.991, 405.595, 52848.795 25/03/24,19:30:17,12,08,1, 11.9,1,1, 4.907, 10550.977, 405.596, 52848.823 25/03/24,19:30:17,13,08,1, 11.9,1,1, 4.907, 10550.959, 405.627, 52848.783 25/03/24,19:30:17,14,08,1, 11.9,1,1, 4.907, 10550.957, 405.613, 52848.805 25/03/24,19:30:17,15,08,1, 11.9,1,1, 4.907, 10550.963, 405.616, 52848.767 25/03/24,19:30:17,16,08,1, 11.9,1,1, 4.907, 10550.969, 405.606, 52848.770 25/03/24,19:30:17,17,08,1, 11.9,1,1, 4.907, 10550.950, 405.633, 52848.741 25/03/24,19:30:17,18,08,1, 11.9,1,1, 4.907, 10550.961, 405.634, 52848.618 25/03/24,19:30:17,19,08,1, 11.9,1,1, 4.907, 10550.972, 405.610, 52848.644 25/03/24,19:30:18,00,08,1, 11.9,1,1, 4.914, 10550.967, 405.610, 52848.644 25/03/24,19:30:18,01,08,1, 11.9,1,1, 4.914, 10550.906, 405.622, 52848.713 25/03/24,19:30:18,02,08,1, 11.9,1,1, 4.914, 10550.941, 405.636, 52848.712 25/03/24,19:30:18,03,08,1, 11.9,1,1, 4.914, 10550.927, 405.619, 52848.784 25/03/24,19:30:18,04,08,1, 11.9,1,1, 4.914, 10550.922, 405.660, 52848.803 25/03/24,19:30:18,05,08,1, 11.9,1,1, 4.914, 10550.923, 405.642, 52848.707 25/03/24,19:30:18,06,08,1, 11.9,1,1, 4.914, 10550.911, 405.643, 52848.733 25/03/24,19:30:18,07,08,1, 11.9,1,1, 4.914, 10550.910, 405.626, 52848.797 25/03/24,19:30:18,08,08,1, 11.9,1,1, 4.914, 10550.887, 405.652, 52848.760 25/03/24,19:30:18,09,08,1, 11.9,1,1, 4.914, 10550.898, 405.648, 52848.769 25/03/24,19:30:18,10,08,1, 11.9,1,1, 4.914, 10550.894, 405.654, 52848.798 25/03/24,19:30:18,11,08,1, 11.9,1,1, 4.914, 10550.902, 405.675, 52848.812 25/03/24,19:30:18,12,08,1, 11.9,1,1, 4.914, 10550.893, 405.659, 52848.715 25/03/24,19:30:18,13,08,1, 11.9,1,1, 4.914, 10550.892, 405.667, 52848.746 25/03/24,19:30:18,14,08,1, 11.9,1,1, 4.914, 10550.865, 405.667, 52848.715 25/03/24,19:30:18,15,08,1, 11.9,1,1, 4.914, 10550.852, 405.665, 52848.790 25/03/24,19:30:18,16,08,1, 11.9,1,1, 4.914, 10550.865, 405.656, 52848.679 25/03/24,19:30:18,17,08,1, 11.9,1,1, 4.914, 10550.857, 405.693, 52848.774 25/03/24,19:30:18,18,08,1, 11.9,1,1, 4.914, 10550.847, 405.651, 52848.781 25/03/24,19:30:18,19,08,1, 11.9,1,1, 4.914, 10550.838, 405.685, 52848.817 25/03/24,19:30:19,00,08,1, 12.0,1,1, 4.914, 10550.834, 405.685, 52848.817 25/03/24,19:30:19,01,08,1, 12.0,1,1, 4.914, 10550.850, 405.697, 52848.711 25/03/24,19:30:19,02,08,1, 12.0,1,1, 4.914, 10550.823, 405.681, 52848.744 25/03/24,19:30:19,03,08,1, 12.0,1,1, 4.914, 10550.835, 405.696, 52848.710 25/03/24,19:30:19,04,08,1, 12.0,1,1, 4.914, 10550.797, 405.679, 52848.703 25/03/24,19:30:19,05,08,1, 12.0,1,1, 4.914, 10550.803, 405.733, 52848.765 25/03/24,19:30:19,06,08,1, 12.0,1,1, 4.914, 10550.809, 405.704, 52848.691 25/03/24,19:30:19,07,08,1, 12.0,1,1, 4.914, 10550.800, 405.735, 52848.681 25/03/24,19:30:19,08,08,1, 12.0,1,1, 4.914, 10550.786, 405.724, 52848.738 25/03/24,19:30:19,09,08,1, 12.0,1,1, 4.914, 10550.787, 405.744, 52848.665 25/03/24,19:30:19,10,08,1, 12.0,1,1, 4.914, 10550.785, 405.745, 52848.697 25/03/24,19:30:19,11,08,1, 12.0,1,1, 4.914, 10550.767, 405.759, 52848.732 25/03/24,19:30:19,12,08,1, 12.0,1,1, 4.914, 10550.798, 405.724, 52848.661 25/03/24,19:30:19,13,08,1, 12.0,1,1, 4.914, 10550.757, 405.752, 52848.664 25/03/24,19:30:19,14,08,1, 12.0,1,1, 4.914, 10550.787, 405.770, 52848.664 25/03/24,19:30:19,15,08,1, 12.0,1,1, 4.914, 10550.772, 405.747, 52848.686 25/03/24,19:30:19,16,08,1, 12.0,1,1, 4.914, 10550.763, 405.752, 52848.702 25/03/24,19:30:19,17,08,1, 12.0,1,1, 4.914, 10550.757, 405.753, 52848.712 25/03/24,19:30:19,18,08,1, 12.0,1,1, 4.914, 10550.758, 405.772, 52848.687 25/03/24,19:30:19,19,08,1, 12.0,1,1, 4.914, 10550.753, 405.731, 52848.617 25/03/24,19:30:20,00,08,1, 12.0,1,1, 4.907, 10550.750, 405.731, 52848.617 25/03/24,19:30:20,01,08,1, 12.0,1,1, 4.907, 10550.738, 405.757, 52848.707 25/03/24,19:30:20,02,08,1, 12.0,1,1, 4.907, 10550.763, 405.792, 52848.675 25/03/24,19:30:20,03,08,1, 12.0,1,1, 4.907, 10550.733, 405.777, 52848.636 25/03/24,19:30:20,04,08,1, 12.0,1,1, 4.907, 10550.716, 405.804, 52848.698 25/03/24,19:30:20,05,08,1, 12.0,1,1, 4.907, 10550.714, 405.775, 52848.648 25/03/24,19:30:20,06,08,1, 12.0,1,1, 4.907, 10550.713, 405.794, 52848.601 25/03/24,19:30:20,07,08,1, 12.0,1,1, 4.907, 10550.700, 405.784, 52848.655 25/03/24,19:30:20,08,08,1, 12.0,1,1, 4.907, 10550.677, 405.796, 52848.658 25/03/24,19:30:20,09,08,1, 12.0,1,1, 4.907, 10550.714, 405.813, 52848.654 25/03/24,19:30:20,10,08,1, 12.0,1,1, 4.907, 10550.680, 405.797, 52848.630 25/03/24,19:30:20,11,08,1, 12.0,1,1, 4.907, 10550.688, 405.813, 52848.602 25/03/24,19:30:20,12,08,1, 12.0,1,1, 4.907, 10550.657, 405.806, 52848.597 25/03/24,19:30:20,13,08,1, 12.0,1,1, 4.907, 10550.671, 405.817, 52848.573 25/03/24,19:30:20,14,08,1, 12.0,1,1, 4.907, 10550.689, 405.806, 52848.578 25/03/24,19:30:20,15,08,1, 12.0,1,1, 4.907, 10550.673, 405.834, 52848.659 25/03/24,19:30:20,16,08,1, 12.0,1,1, 4.907, 10550.656, 405.849, 52848.583 25/03/24,19:30:20,17,08,1, 12.0,1,1, 4.907, 10550.678, 405.858, 52848.643 25/03/24,19:30:20,18,08,1, 12.0,1,1, 4.907, 10550.657, 405.833, 52848.651 25/03/24,19:30:20,19,08,1, 12.0,1,1, 4.907, 10550.670, 405.851, 52848.596 25/03/24,19:30:21,00,08,1, 11.8,1,1, 4.906, 10550.667, 405.851, 52848.596 25/03/24,19:30:21,01,08,1, 11.8,1,1, 4.906, 10550.660, 405.881, 52848.600 25/03/24,19:30:21,02,08,1, 11.8,1,1, 4.906, 10550.650, 405.830, 52848.573 25/03/24,19:30:21,03,08,1, 11.8,1,1, 4.906, 10550.641, 405.854, 52848.601 25/03/24,19:30:21,04,08,1, 11.8,1,1, 4.906, 10550.633, 405.870, 52848.693 25/03/24,19:30:21,05,08,1, 11.8,1,1, 4.906, 10550.624, 405.861, 52848.431 25/03/24,19:30:21,06,08,1, 11.8,1,1, 4.906, 10550.594, 405.859, 52848.630 25/03/24,19:30:21,07,08,1, 11.8,1,1, 4.906, 10550.603, 405.888, 52848.617 25/03/24,19:30:21,08,08,1, 11.8,1,1, 4.906, 10550.599, 405.860, 52848.601 25/03/24,19:30:21,09,08,1, 11.8,1,1, 4.906, 10550.611, 405.868, 52848.534 25/03/24,19:30:21,10,08,1, 11.8,1,1, 4.906, 10550.597, 405.873, 52848.654 25/03/24,19:30:21,11,08,1, 11.8,1,1, 4.906, 10550.588, 405.891, 52848.645 25/03/24,19:30:21,12,08,1, 11.8,1,1, 4.906, 10550.587, 405.880, 52848.633 25/03/24,19:30:21,13,08,1, 11.8,1,1, 4.906, 10550.579, 405.892, 52848.603 25/03/24,19:30:21,14,08,1, 11.8,1,1, 4.906, 10550.590, 405.899, 52848.516 25/03/24,19:30:21,15,08,1, 11.8,1,1, 4.906, 10550.563, 405.891, 52848.565 25/03/24,19:30:21,16,08,1, 11.8,1,1, 4.906, 10550.569, 405.883, 52848.629 25/03/24,19:30:21,17,08,1, 11.8,1,1, 4.906, 10550.553, 405.911, 52848.537 25/03/24,19:30:21,18,08,1, 11.8,1,1, 4.906, 10550.551, 405.912, 52848.569 25/03/24,19:30:21,19,08,1, 11.8,1,1, 4.906, 10550.554, 405.885, 52848.582 25/03/24,19:30:22,00,09,1, 11.9,1,1, 4.907, 10550.550, 405.885, 52848.582 25/03/24,19:30:22,01,09,1, 11.9,1,1, 4.907, 10550.546, 405.883, 52848.616 25/03/24,19:30:22,02,09,1, 11.9,1,1, 4.907, 10550.503, 405.945, 52848.699 25/03/24,19:30:22,03,09,1, 11.9,1,1, 4.907, 10550.559, 405.879, 52848.502 25/03/24,19:30:22,04,09,1, 11.9,1,1, 4.907, 10550.519, 405.915, 52848.541 25/03/24,19:30:22,05,09,1, 11.9,1,1, 4.907, 10550.542, 405.899, 52848.568 25/03/24,19:30:22,06,09,1, 11.9,1,1, 4.907, 10550.514, 405.941, 52848.560 25/03/24,19:30:22,07,09,1, 11.9,1,1, 4.907, 10550.522, 405.922, 52848.564 25/03/24,19:30:22,08,09,1, 11.9,1,1, 4.907, 10550.504, 405.937, 52848.586 25/03/24,19:30:22,09,09,1, 11.9,1,1, 4.907, 10550.501, 405.925, 52848.521 25/03/24,19:30:22,10,09,1, 11.9,1,1, 4.907, 10550.497, 405.912, 52848.591 25/03/24,19:30:22,11,09,1, 11.9,1,1, 4.907, 10550.515, 405.947, 52848.584 25/03/24,19:30:22,12,09,1, 11.9,1,1, 4.907, 10550.503, 405.932, 52848.603 25/03/24,19:30:22,13,09,1, 11.9,1,1, 4.907, 10550.490, 405.962, 52848.596 25/03/24,19:30:22,14,09,1, 11.9,1,1, 4.907, 10550.483, 405.976, 52848.561 25/03/24,19:30:22,15,09,1, 11.9,1,1, 4.907, 10550.482, 405.925, 52848.505 25/03/24,19:30:22,16,09,1, 11.9,1,1, 4.907, 10550.477, 405.967, 52848.567 25/03/24,19:30:22,17,09,1, 11.9,1,1, 4.907, 10550.482, 405.935, 52848.524 25/03/24,19:30:22,18,09,1, 11.9,1,1, 4.907, 10550.454, 405.940, 52848.512 25/03/24,19:30:22,19,09,1, 11.9,1,1, 4.907, 10550.484, 405.946, 52848.583 25/03/24,19:30:23,00,08,1, 11.9,1,1, 4.914, 10550.483, 405.946, 52848.583 25/03/24,19:30:23,01,08,1, 11.9,1,1, 4.914, 10550.447, 405.985, 52848.578 25/03/24,19:30:23,02,08,1, 11.9,1,1, 4.914, 10550.418, 405.962, 52848.604 25/03/24,19:30:23,03,08,1, 11.9,1,1, 4.914, 10550.440, 405.982, 52848.574 25/03/24,19:30:23,04,08,1, 11.9,1,1, 4.914, 10550.428, 405.983, 52848.565 25/03/24,19:30:23,05,08,1, 11.9,1,1, 4.914, 10550.460, 405.974, 52848.559 25/03/24,19:30:23,06,08,1, 11.9,1,1, 4.914, 10550.430, 405.973, 52848.494 25/03/24,19:30:23,07,08,1, 11.9,1,1, 4.914, 10550.435, 406.026, 52848.596 25/03/24,19:30:23,08,08,1, 11.9,1,1, 4.914, 10550.404, 405.966, 52848.501 25/03/24,19:30:23,09,08,1, 11.9,1,1, 4.914, 10550.405, 406.007, 52848.479 25/03/24,19:30:23,10,08,1, 11.9,1,1, 4.914, 10550.432, 405.974, 52848.532 25/03/24,19:30:23,11,08,1, 11.9,1,1, 4.914, 10550.431, 406.012, 52848.534 25/03/24,19:30:23,12,08,1, 11.9,1,1, 4.914, 10550.384, 406.006, 52848.599 25/03/24,19:30:23,13,08,1, 11.9,1,1, 4.914, 10550.417, 405.998, 52848.477 25/03/24,19:30:23,14,08,1, 11.9,1,1, 4.914, 10550.404, 406.001, 52848.546 25/03/24,19:30:23,15,08,1, 11.9,1,1, 4.914, 10550.398, 406.007, 52848.457 25/03/24,19:30:23,16,08,1, 11.9,1,1, 4.914, 10550.408, 406.008, 52848.475 25/03/24,19:30:23,17,08,1, 11.9,1,1, 4.914, 10550.404, 406.007, 52848.483 25/03/24,19:30:23,18,08,1, 11.9,1,1, 4.914, 10550.416, 406.031, 52848.468 25/03/24,19:30:23,19,08,1, 11.9,1,1, 4.914, 10550.404, 406.026, 52848.462 25/03/24,19:30:24,00,08,1, 11.9,1,1, 4.912, 10550.400, 406.026, 52848.462 25/03/24,19:30:24,01,08,1, 11.9,1,1, 4.912, 10550.403, 406.026, 52848.449 25/03/24,19:30:24,02,08,1, 11.9,1,1, 4.912, 10550.381, 406.057, 52848.554 25/03/24,19:30:24,03,08,1, 11.9,1,1, 4.912, 10550.393, 406.017, 52848.499 25/03/24,19:30:24,04,08,1, 11.9,1,1, 4.912, 10550.388, 406.080, 52848.531 25/03/24,19:30:24,05,08,1, 11.9,1,1, 4.912, 10550.376, 406.021, 52848.440 25/03/24,19:30:24,06,08,1, 11.9,1,1, 4.912, 10550.360, 406.118, 52848.556 25/03/24,19:30:24,07,08,1, 11.9,1,1, 4.912, 10550.372, 406.065, 52848.450 25/03/24,19:30:24,08,08,1, 11.9,1,1, 4.912, 10550.346, 406.076, 52848.491 25/03/24,19:30:24,09,08,1, 11.9,1,1, 4.912, 10550.346, 406.049, 52848.489 25/03/24,19:30:24,10,08,1, 11.9,1,1, 4.912, 10550.352, 406.105, 52848.433 25/03/24,19:30:24,11,08,1, 11.9,1,1, 4.912, 10550.342, 406.077, 52848.500 25/03/24,19:30:24,12,08,1, 11.9,1,1, 4.912, 10550.355, 406.097, 52848.481 25/03/24,19:30:24,13,08,1, 11.9,1,1, 4.912, 10550.321, 406.075, 52848.442 25/03/24,19:30:24,14,08,1, 11.9,1,1, 4.912, 10550.329, 406.107, 52848.520 25/03/24,19:30:24,15,08,1, 11.9,1,1, 4.912, 10550.313, 406.075, 52848.506 25/03/24,19:30:24,16,08,1, 11.9,1,1, 4.912, 10550.315, 406.114, 52848.545 25/03/24,19:30:24,17,08,1, 11.9,1,1, 4.912, 10550.322, 406.087, 52848.495 25/03/24,19:30:24,18,08,1, 11.9,1,1, 4.912, 10550.299, 406.111, 52848.485 25/03/24,19:30:24,19,08,1, 11.9,1,1, 4.912, 10550.297, 406.110, 52848.445 25/03/24,19:30:25,00,08,1, 11.9,1,1, 4.914, 10550.292, 406.110, 52848.445 25/03/24,19:30:25,01,08,1, 11.9,1,1, 4.914, 10550.302, 406.125, 52848.454 25/03/24,19:30:25,02,08,1, 11.9,1,1, 4.914, 10550.279, 406.113, 52848.465 25/03/24,19:30:25,03,08,1, 11.9,1,1, 4.914, 10550.298, 406.095, 52848.419 25/03/24,19:30:25,04,08,1, 11.9,1,1, 4.914, 10550.297, 406.114, 52848.425 25/03/24,19:30:25,05,08,1, 11.9,1,1, 4.914, 10550.281, 406.107, 52848.451 25/03/24,19:30:25,06,08,1, 11.9,1,1, 4.914, 10550.310, 406.092, 52848.465 25/03/24,19:30:25,07,08,1, 11.9,1,1, 4.914, 10550.307, 406.137, 52848.508 25/03/24,19:30:25,08,08,1, 11.9,1,1, 4.914, 10550.280, 406.113, 52848.391 25/03/24,19:30:25,09,08,1, 11.9,1,1, 4.914, 10550.304, 406.121, 52848.430 25/03/24,19:30:25,10,08,1, 11.9,1,1, 4.914, 10550.277, 406.089, 52848.371 25/03/24,19:30:25,11,08,1, 11.9,1,1, 4.914, 10550.290, 406.121, 52848.399 25/03/24,19:30:25,12,08,1, 11.9,1,1, 4.914, 10550.269, 406.106, 52848.377 25/03/24,19:30:25,13,08,1, 11.9,1,1, 4.914, 10550.280, 406.129, 52848.325 25/03/24,19:30:25,14,08,1, 11.9,1,1, 4.914, 10550.254, 406.138, 52848.340 25/03/24,19:30:25,15,08,1, 11.9,1,1, 4.914, 10550.278, 406.152, 52848.328 25/03/24,19:30:25,16,08,1, 11.9,1,1, 4.914, 10550.243, 406.120, 52848.429 25/03/24,19:30:25,17,08,1, 11.9,1,1, 4.914, 10550.251, 406.136, 52848.389 25/03/24,19:30:25,18,08,1, 11.9,1,1, 4.914, 10550.260, 406.083, 52848.338 25/03/24,19:30:25,19,08,1, 11.9,1,1, 4.914, 10550.248, 406.147, 52848.386 25/03/24,19:30:26,00,09,1, 11.9,1,1, 4.913, 10550.241, 406.147, 52848.386 25/03/24,19:30:26,01,09,1, 11.9,1,1, 4.913, 10550.218, 406.148, 52848.356 25/03/24,19:30:26,02,09,1, 11.9,1,1, 4.913, 10550.241, 406.137, 52848.475 25/03/24,19:30:26,03,09,1, 11.9,1,1, 4.913, 10550.246, 406.168, 52848.480 25/03/24,19:30:26,04,09,1, 11.9,1,1, 4.913, 10550.242, 406.157, 52848.399 25/03/24,19:30:26,05,09,1, 11.9,1,1, 4.913, 10550.221, 406.150, 52848.401 25/03/24,19:30:26,06,09,1, 11.9,1,1, 4.913, 10550.223, 406.159, 52848.322 25/03/24,19:30:26,07,09,1, 11.9,1,1, 4.913, 10550.211, 406.135, 52848.429 25/03/24,19:30:26,08,09,1, 11.9,1,1, 4.913, 10550.229, 406.170, 52848.445 25/03/24,19:30:26,09,09,1, 11.9,1,1, 4.913, 10550.214, 406.187, 52848.405 25/03/24,19:30:26,10,09,1, 11.9,1,1, 4.913, 10550.231, 406.187, 52848.390 25/03/24,19:30:26,11,09,1, 11.9,1,1, 4.913, 10550.200, 406.180, 52848.397 25/03/24,19:30:26,12,09,1, 11.9,1,1, 4.913, 10550.226, 406.214, 52848.339 25/03/24,19:30:26,13,09,1, 11.9,1,1, 4.913, 10550.211, 406.176, 52848.322 25/03/24,19:30:26,14,09,1, 11.9,1,1, 4.913, 10550.198, 406.168, 52848.408 25/03/24,19:30:26,15,09,1, 11.9,1,1, 4.913, 10550.199, 406.190, 52848.368 25/03/24,19:30:26,16,09,1, 11.9,1,1, 4.913, 10550.208, 406.190, 52848.333 25/03/24,19:30:26,17,09,1, 11.9,1,1, 4.913, 10550.171, 406.179, 52848.315 25/03/24,19:30:26,18,09,1, 11.9,1,1, 4.913, 10550.173, 406.182, 52848.345 25/03/24,19:30:26,19,09,1, 11.9,1,1, 4.913, 10550.179, 406.187, 52848.336 25/03/24,19:30:27,00,08,1, 11.9,1,1, 4.913, 10550.175, 406.187, 52848.336 25/03/24,19:30:27,01,08,1, 11.9,1,1, 4.913, 10550.168, 406.168, 52848.297 25/03/24,19:30:27,02,08,1, 11.9,1,1, 4.913, 10550.131, 406.225, 52848.418 25/03/24,19:30:27,03,08,1, 11.9,1,1, 4.913, 10550.165, 406.182, 52848.305 25/03/24,19:30:27,04,08,1, 11.9,1,1, 4.913, 10550.154, 406.193, 52848.368 25/03/24,19:30:27,05,08,1, 11.9,1,1, 4.913, 10550.161, 406.182, 52848.355 25/03/24,19:30:27,06,08,1, 11.9,1,1, 4.913, 10550.119, 406.198, 52848.266 25/03/24,19:30:27,07,08,1, 11.9,1,1, 4.913, 10550.161, 406.183, 52848.265 25/03/24,19:30:27,08,08,1, 11.9,1,1, 4.913, 10550.137, 406.178, 52848.229 25/03/24,19:30:27,09,08,1, 11.9,1,1, 4.913, 10550.143, 406.199, 52848.292 25/03/24,19:30:27,10,08,1, 11.9,1,1, 4.913, 10550.136, 406.210, 52848.259 25/03/24,19:30:27,11,08,1, 11.9,1,1, 4.913, 10550.141, 406.214, 52848.251 25/03/24,19:30:27,12,08,1, 11.9,1,1, 4.913, 10550.133, 406.231, 52848.301 25/03/24,19:30:27,13,08,1, 11.9,1,1, 4.913, 10550.135, 406.221, 52848.260 25/03/24,19:30:27,14,08,1, 11.9,1,1, 4.913, 10550.116, 406.219, 52848.262 25/03/24,19:30:27,15,08,1, 11.9,1,1, 4.913, 10550.118, 406.260, 52848.284 25/03/24,19:30:27,16,08,1, 11.9,1,1, 4.913, 10550.122, 406.203, 52848.190 25/03/24,19:30:27,17,08,1, 11.9,1,1, 4.913, 10550.125, 406.224, 52848.266 25/03/24,19:30:27,18,08,1, 11.9,1,1, 4.913, 10550.104, 406.221, 52848.227 25/03/24,19:30:27,19,08,1, 11.9,1,1, 4.913, 10550.123, 406.261, 52848.276 25/03/24,19:30:28,00,08,1, 12.0,1,1, 4.914, 10550.116, 406.261, 52848.276 25/03/24,19:30:28,01,08,1, 12.0,1,1, 4.914, 10550.125, 406.244, 52848.213 25/03/24,19:30:28,02,08,1, 12.0,1,1, 4.914, 10550.115, 406.230, 52848.193 25/03/24,19:30:28,03,08,1, 12.0,1,1, 4.914, 10550.096, 406.245, 52848.221 25/03/24,19:30:28,04,08,1, 12.0,1,1, 4.914, 10550.091, 406.228, 52848.224 25/03/24,19:30:28,05,08,1, 12.0,1,1, 4.914, 10550.091, 406.260, 52848.306 25/03/24,19:30:28,06,08,1, 12.0,1,1, 4.914, 10550.096, 406.229, 52848.244 25/03/24,19:30:28,07,08,1, 12.0,1,1, 4.914, 10550.088, 406.251, 52848.343 25/03/24,19:30:28,08,08,1, 12.0,1,1, 4.914, 10550.070, 406.228, 52848.245 25/03/24,19:30:28,09,08,1, 12.0,1,1, 4.914, 10550.078, 406.268, 52848.253 25/03/24,19:30:28,10,08,1, 12.0,1,1, 4.914, 10550.103, 406.236, 52848.177 25/03/24,19:30:28,11,08,1, 12.0,1,1, 4.914, 10550.041, 406.252, 52848.161 25/03/24,19:30:28,12,08,1, 12.0,1,1, 4.914, 10550.076, 406.254, 52848.185 25/03/24,19:30:28,13,08,1, 12.0,1,1, 4.914, 10550.071, 406.260, 52848.049 25/03/24,19:30:28,14,08,1, 12.0,1,1, 4.914, 10550.071, 406.257, 52848.307 25/03/24,19:30:28,15,08,1, 12.0,1,1, 4.914, 10550.092, 406.255, 52848.204 25/03/24,19:30:28,16,08,1, 12.0,1,1, 4.914, 10550.058, 406.286, 52848.253 25/03/24,19:30:28,17,08,1, 12.0,1,1, 4.914, 10550.058, 406.260, 52848.197 25/03/24,19:30:28,18,08,1, 12.0,1,1, 4.914, 10550.082, 406.276, 52848.194 25/03/24,19:30:28,19,08,1, 12.0,1,1, 4.914, 10550.064, 406.274, 52848.191 25/03/24,19:30:29,00,09,1, 11.9,1,1, 4.907, 10550.058, 406.274, 52848.191 25/03/24,19:30:29,01,09,1, 11.9,1,1, 4.907, 10550.075, 406.257, 52848.133 25/03/24,19:30:29,02,09,1, 11.9,1,1, 4.907, 10550.081, 406.290, 52848.157 25/03/24,19:30:29,03,09,1, 11.9,1,1, 4.907, 10550.069, 406.284, 52848.164 25/03/24,19:30:29,04,09,1, 11.9,1,1, 4.907, 10550.083, 406.300, 52848.191 25/03/24,19:30:29,05,09,1, 11.9,1,1, 4.907, 10550.038, 406.300, 52848.278 25/03/24,19:30:29,06,09,1, 11.9,1,1, 4.907, 10550.038, 406.310, 52848.220 25/03/24,19:30:29,07,09,1, 11.9,1,1, 4.907, 10550.033, 406.304, 52848.250 25/03/24,19:30:29,08,09,1, 11.9,1,1, 4.907, 10550.034, 406.312, 52848.217 25/03/24,19:30:29,09,09,1, 11.9,1,1, 4.907, 10550.024, 406.268, 52848.148 25/03/24,19:30:29,10,09,1, 11.9,1,1, 4.907, 10550.028, 406.312, 52848.119 25/03/24,19:30:29,11,09,1, 11.9,1,1, 4.907, 10550.000, 406.300, 52848.132 25/03/24,19:30:29,12,09,1, 11.9,1,1, 4.907, 10550.023, 406.339, 52848.186 25/03/24,19:30:29,13,09,1, 11.9,1,1, 4.907, 10550.027, 406.308, 52848.229 25/03/24,19:30:29,14,09,1, 11.9,1,1, 4.907, 10550.013, 406.305, 52848.104 25/03/24,19:30:29,15,09,1, 11.9,1,1, 4.907, 10550.013, 406.331, 52848.143 25/03/24,19:30:29,16,09,1, 11.9,1,1, 4.907, 10550.032, 406.358, 52848.153 25/03/24,19:30:29,17,09,1, 11.9,1,1, 4.907, 10549.998, 406.309, 52848.153 25/03/24,19:30:29,18,09,1, 11.9,1,1, 4.907, 10550.003, 406.316, 52848.094 25/03/24,19:30:29,19,09,1, 11.9,1,1, 4.907, 10550.028, 406.335, 52848.177 25/03/24,19:30:30,00,09,1, 11.9,1,1, 4.917, 10550.025, 406.335, 52848.177 25/03/24,19:30:30,01,09,1, 11.9,1,1, 4.917, 10550.013, 406.358, 52848.148 25/03/24,19:30:30,02,09,1, 11.9,1,1, 4.917, 10550.011, 406.341, 52848.105 25/03/24,19:30:30,03,09,1, 11.9,1,1, 4.917, 10550.017, 406.368, 52848.163 25/03/24,19:30:30,04,09,1, 11.9,1,1, 4.917, 10549.987, 406.351, 52848.157 25/03/24,19:30:30,05,09,1, 11.9,1,1, 4.917, 10549.976, 406.357, 52848.214 25/03/24,19:30:30,06,09,1, 11.9,1,1, 4.917, 10549.984, 406.369, 52848.158 25/03/24,19:30:30,07,09,1, 11.9,1,1, 4.917, 10549.958, 406.355, 52848.231 25/03/24,19:30:30,08,09,1, 11.9,1,1, 4.917, 10549.989, 406.328, 52848.165 25/03/24,19:30:30,09,09,1, 11.9,1,1, 4.917, 10549.982, 406.367, 52848.127 25/03/24,19:30:30,10,09,1, 11.9,1,1, 4.917, 10549.992, 406.324, 52848.080 25/03/24,19:30:30,11,09,1, 11.9,1,1, 4.917, 10549.969, 406.374, 52848.116 25/03/24,19:30:30,12,09,1, 11.9,1,1, 4.917, 10549.971, 406.324, 52848.126 25/03/24,19:30:30,13,09,1, 11.9,1,1, 4.917, 10549.955, 406.381, 52848.094 25/03/24,19:30:30,14,09,1, 11.9,1,1, 4.917, 10549.966, 406.336, 52848.122 25/03/24,19:30:30,15,09,1, 11.9,1,1, 4.917, 10549.942, 406.362, 52848.113 25/03/24,19:30:30,16,09,1, 11.9,1,1, 4.917, 10549.967, 406.347, 52848.106 25/03/24,19:30:30,17,09,1, 11.9,1,1, 4.917, 10549.947, 406.390, 52848.094 25/03/24,19:30:30,18,09,1, 11.9,1,1, 4.917, 10549.954, 406.362, 52848.059 25/03/24,19:30:30,19,09,1, 11.9,1,1, 4.917, 10549.929, 406.368, 52848.076 25/03/24,19:30:31,00,09,1, 12.0,1,1, 4.915, 10549.924, 406.368, 52848.076 25/03/24,19:30:31,01,09,1, 12.0,1,1, 4.915, 10549.958, 406.370, 52848.049 25/03/24,19:30:31,02,09,1, 12.0,1,1, 4.915, 10549.959, 406.357, 52848.162 25/03/24,19:30:31,03,09,1, 12.0,1,1, 4.915, 10549.928, 406.394, 52848.123 25/03/24,19:30:31,04,09,1, 12.0,1,1, 4.915, 10549.956, 406.389, 52848.167 25/03/24,19:30:31,05,09,1, 12.0,1,1, 4.915, 10549.910, 406.369, 52848.007 25/03/24,19:30:31,06,09,1, 12.0,1,1, 4.915, 10549.940, 406.413, 52848.057 25/03/24,19:30:31,07,09,1, 12.0,1,1, 4.915, 10549.934, 406.385, 52848.024 25/03/24,19:30:31,08,09,1, 12.0,1,1, 4.915, 10549.936, 406.394, 52848.110 25/03/24,19:30:31,09,09,1, 12.0,1,1, 4.915, 10549.937, 406.384, 52848.014 25/03/24,19:30:31,10,09,1, 12.0,1,1, 4.915, 10549.924, 406.392, 52848.011 25/03/24,19:30:31,11,09,1, 12.0,1,1, 4.915, 10549.917, 406.379, 52848.068 25/03/24,19:30:31,12,09,1, 12.0,1,1, 4.915, 10549.931, 406.426, 52848.131 25/03/24,19:30:31,13,09,1, 12.0,1,1, 4.915, 10549.919, 406.390, 52848.066 25/03/24,19:30:31,14,09,1, 12.0,1,1, 4.915, 10549.906, 406.418, 52848.075 25/03/24,19:30:31,15,09,1, 12.0,1,1, 4.915, 10549.942, 406.410, 52847.990 25/03/24,19:30:31,16,09,1, 12.0,1,1, 4.915, 10549.922, 406.428, 52848.095 25/03/24,19:30:31,17,09,1, 12.0,1,1, 4.915, 10549.933, 406.397, 52848.075 25/03/24,19:30:31,18,09,1, 12.0,1,1, 4.915, 10549.876, 406.407, 52848.037 25/03/24,19:30:31,19,09,1, 12.0,1,1, 4.915, 10549.933, 406.392, 52848.079 25/03/24,19:30:32,00,10,1, 11.9,1,1, 4.908, 10549.924, 406.392, 52848.079 25/03/24,19:30:32,01,10,1, 11.9,1,1, 4.908, 10549.893, 406.448, 52848.034 25/03/24,19:30:32,02,10,1, 11.9,1,1, 4.908, 10549.876, 406.451, 52848.074 25/03/24,19:30:32,03,10,1, 11.9,1,1, 4.908, 10549.904, 406.436, 52848.080 25/03/24,19:30:32,04,10,1, 11.9,1,1, 4.908, 10549.904, 406.442, 52847.996 25/03/24,19:30:32,05,10,1, 11.9,1,1, 4.908, 10549.908, 406.435, 52848.011 25/03/24,19:30:32,06,10,1, 11.9,1,1, 4.908, 10549.893, 406.431, 52848.021 25/03/24,19:30:32,07,10,1, 11.9,1,1, 4.908, 10549.912, 406.463, 52848.035 25/03/24,19:30:32,08,10,1, 11.9,1,1, 4.908, 10549.902, 406.464, 52848.019 25/03/24,19:30:32,09,10,1, 11.9,1,1, 4.908, 10549.912, 406.475, 52848.007 25/03/24,19:30:32,10,10,1, 11.9,1,1, 4.908, 10549.885, 406.433, 52848.064 25/03/24,19:30:32,11,10,1, 11.9,1,1, 4.908, 10549.906, 406.460, 52848.002 25/03/24,19:30:32,12,10,1, 11.9,1,1, 4.908, 10549.896, 406.428, 52848.014 25/03/24,19:30:32,13,10,1, 11.9,1,1, 4.908, 10549.899, 406.455, 52848.006 25/03/24,19:30:32,14,10,1, 11.9,1,1, 4.908, 10549.903, 406.454, 52848.021 25/03/24,19:30:32,15,10,1, 11.9,1,1, 4.908, 10549.880, 406.482, 52848.014 25/03/24,19:30:32,16,10,1, 11.9,1,1, 4.908, 10549.883, 406.439, 52847.944 25/03/24,19:30:32,17,10,1, 11.9,1,1, 4.908, 10549.887, 406.465, 52847.943 25/03/24,19:30:32,18,10,1, 11.9,1,1, 4.908, 10549.859, 406.456, 52847.980 25/03/24,19:30:32,19,10,1, 11.9,1,1, 4.908, 10549.864, 406.477, 52847.969 25/03/24,19:30:33,00,10,1, 11.8,1,1, 4.917, 10549.858, 406.477, 52847.969 25/03/24,19:30:33,01,10,1, 11.8,1,1, 4.917, 10549.870, 406.461, 52847.971 25/03/24,19:30:33,02,10,1, 11.8,1,1, 4.917, 10549.869, 406.487, 52847.979 25/03/24,19:30:33,03,10,1, 11.8,1,1, 4.917, 10549.856, 406.497, 52848.015 25/03/24,19:30:33,04,10,1, 11.8,1,1, 4.917, 10549.877, 406.445, 52847.886 25/03/24,19:30:33,05,10,1, 11.8,1,1, 4.917, 10549.829, 406.467, 52847.926 25/03/24,19:30:33,06,10,1, 11.8,1,1, 4.917, 10549.864, 406.468, 52847.988 25/03/24,19:30:33,07,10,1, 11.8,1,1, 4.917, 10549.851, 406.494, 52847.995 25/03/24,19:30:33,08,10,1, 11.8,1,1, 4.917, 10549.846, 406.478, 52847.996 25/03/24,19:30:33,09,10,1, 11.8,1,1, 4.917, 10549.846, 406.486, 52847.940 25/03/24,19:30:33,10,10,1, 11.8,1,1, 4.917, 10549.852, 406.484, 52847.946 25/03/24,19:30:33,11,10,1, 11.8,1,1, 4.917, 10549.844, 406.499, 52847.912 25/03/24,19:30:33,12,10,1, 11.8,1,1, 4.917, 10549.841, 406.499, 52847.977 25/03/24,19:30:33,13,10,1, 11.8,1,1, 4.917, 10549.844, 406.483, 52847.948 25/03/24,19:30:33,14,10,1, 11.8,1,1, 4.917, 10549.840, 406.501, 52847.944 25/03/24,19:30:33,15,10,1, 11.8,1,1, 4.917, 10549.846, 406.463, 52847.857 25/03/24,19:30:33,16,10,1, 11.8,1,1, 4.917, 10549.849, 406.485, 52847.943 25/03/24,19:30:33,17,10,1, 11.8,1,1, 4.917, 10549.842, 406.471, 52847.901 25/03/24,19:30:33,18,10,1, 11.8,1,1, 4.917, 10549.831, 406.501, 52847.994 25/03/24,19:30:33,19,10,1, 11.8,1,1, 4.917, 10549.833, 406.490, 52847.942 25/03/24,19:30:34,00,09,1, 12.0,1,1, 4.909, 10549.833, 406.490, 52847.942 25/03/24,19:30:34,01,09,1, 12.0,1,1, 4.909, 10549.835, 406.494, 52847.912 25/03/24,19:30:34,02,09,1, 12.0,1,1, 4.909, 10549.849, 406.520, 52847.888 25/03/24,19:30:34,03,09,1, 12.0,1,1, 4.909, 10549.844, 406.483, 52847.919 25/03/24,19:30:34,04,09,1, 12.0,1,1, 4.909, 10549.820, 406.488, 52847.845 25/03/24,19:30:34,05,09,1, 12.0,1,1, 4.909, 10549.835, 406.497, 52847.959 25/03/24,19:30:34,06,09,1, 12.0,1,1, 4.909, 10549.807, 406.509, 52847.879 25/03/24,19:30:34,07,09,1, 12.0,1,1, 4.909, 10549.828, 406.484, 52847.931 25/03/24,19:30:34,08,09,1, 12.0,1,1, 4.909, 10549.820, 406.512, 52847.796 25/03/24,19:30:34,09,09,1, 12.0,1,1, 4.909, 10549.811, 406.513, 52847.892 25/03/24,19:30:34,10,09,1, 12.0,1,1, 4.909, 10549.819, 406.515, 52847.839 25/03/24,19:30:34,11,09,1, 12.0,1,1, 4.909, 10549.795, 406.501, 52847.892 25/03/24,19:30:34,12,09,1, 12.0,1,1, 4.909, 10549.813, 406.515, 52847.818 25/03/24,19:30:34,13,09,1, 12.0,1,1, 4.909, 10549.816, 406.466, 52847.833 25/03/24,19:30:34,14,09,1, 12.0,1,1, 4.909, 10549.787, 406.527, 52847.879 25/03/24,19:30:34,15,09,1, 12.0,1,1, 4.909, 10549.808, 406.500, 52847.848 25/03/24,19:30:34,16,09,1, 12.0,1,1, 4.909, 10549.787, 406.518, 52847.867 25/03/24,19:30:34,17,09,1, 12.0,1,1, 4.909, 10549.813, 406.513, 52847.938 25/03/24,19:30:34,18,09,1, 12.0,1,1, 4.909, 10549.800, 406.509, 52847.869 25/03/24,19:30:34,19,09,1, 12.0,1,1, 4.909, 10549.809, 406.531, 52847.854 25/03/24,19:30:35,00,10,1, 11.9,1,1, 4.909, 10549.808, 406.531, 52847.854 25/03/24,19:30:35,01,10,1, 11.9,1,1, 4.909, 10549.797, 406.569, 52847.906 25/03/24,19:30:35,02,10,1, 11.9,1,1, 4.909, 10549.766, 406.492, 52847.812 25/03/24,19:30:35,03,10,1, 11.9,1,1, 4.909, 10549.794, 406.536, 52847.848 25/03/24,19:30:35,04,10,1, 11.9,1,1, 4.909, 10549.783, 406.534, 52847.805 25/03/24,19:30:35,05,10,1, 11.9,1,1, 4.909, 10549.775, 406.572, 52847.885 25/03/24,19:30:35,06,10,1, 11.9,1,1, 4.909, 10549.762, 406.539, 52847.787 25/03/24,19:30:35,07,10,1, 11.9,1,1, 4.909, 10549.780, 406.541, 52847.851 25/03/24,19:30:35,08,10,1, 11.9,1,1, 4.909, 10549.729, 406.543, 52847.838 25/03/24,19:30:35,09,10,1, 11.9,1,1, 4.909, 10549.760, 406.544, 52847.764 25/03/24,19:30:35,10,10,1, 11.9,1,1, 4.909, 10549.758, 406.513, 52847.769 25/03/24,19:30:35,11,10,1, 11.9,1,1, 4.909, 10549.733, 406.567, 52847.841 25/03/24,19:30:35,12,10,1, 11.9,1,1, 4.909, 10549.755, 406.518, 52847.777 25/03/24,19:30:35,13,10,1, 11.9,1,1, 4.909, 10549.771, 406.588, 52847.781 25/03/24,19:30:35,14,10,1, 11.9,1,1, 4.909, 10549.765, 406.531, 52847.818 25/03/24,19:30:35,15,10,1, 11.9,1,1, 4.909, 10549.781, 406.548, 52847.812 25/03/24,19:30:35,16,10,1, 11.9,1,1, 4.909, 10549.756, 406.550, 52847.816 25/03/24,19:30:35,17,10,1, 11.9,1,1, 4.909, 10549.752, 406.564, 52847.793 25/03/24,19:30:35,18,10,1, 11.9,1,1, 4.909, 10549.776, 406.528, 52847.809 25/03/24,19:30:35,19,10,1, 11.9,1,1, 4.909, 10549.750, 406.559, 52847.727 25/03/24,19:30:36,00,10,1, 11.9,1,1, 4.916, 10549.749, 406.559, 52847.727 25/03/24,19:30:36,01,10,1, 11.9,1,1, 4.916, 10549.727, 406.539, 52847.705 25/03/24,19:30:36,02,10,1, 11.9,1,1, 4.916, 10549.761, 406.545, 52847.742 25/03/24,19:30:36,03,10,1, 11.9,1,1, 4.916, 10549.700, 406.549, 52847.916 25/03/24,19:30:36,04,10,1, 11.9,1,1, 4.916, 10549.748, 406.565, 52847.754 25/03/24,19:30:36,05,10,1, 11.9,1,1, 4.916, 10549.736, 406.551, 52847.717 25/03/24,19:30:36,06,10,1, 11.9,1,1, 4.916, 10549.733, 406.577, 52847.713 25/03/24,19:30:36,07,10,1, 11.9,1,1, 4.916, 10549.738, 406.529, 52847.652 25/03/24,19:30:36,08,10,1, 11.9,1,1, 4.916, 10549.719, 406.568, 52847.792 25/03/24,19:30:36,09,10,1, 11.9,1,1, 4.916, 10549.693, 406.544, 52847.689 25/03/24,19:30:36,10,10,1, 11.9,1,1, 4.916, 10549.721, 406.557, 52847.621 25/03/24,19:30:36,11,10,1, 11.9,1,1, 4.916, 10549.732, 406.530, 52847.723 25/03/24,19:30:36,12,10,1, 11.9,1,1, 4.916, 10549.724, 406.588, 52847.727 25/03/24,19:30:36,13,10,1, 11.9,1,1, 4.916, 10549.711, 406.549, 52847.696 25/03/24,19:30:36,14,10,1, 11.9,1,1, 4.916, 10549.708, 406.589, 52847.720 25/03/24,19:30:36,15,10,1, 11.9,1,1, 4.916, 10549.700, 406.556, 52847.726 25/03/24,19:30:36,16,10,1, 11.9,1,1, 4.916, 10549.696, 406.596, 52847.732 25/03/24,19:30:36,17,10,1, 11.9,1,1, 4.916, 10549.707, 406.581, 52847.739 25/03/24,19:30:36,18,10,1, 11.9,1,1, 4.916, 10549.667, 406.600, 52847.783 25/03/24,19:30:36,19,10,1, 11.9,1,1, 4.916, 10549.703, 406.580, 52847.658 25/03/24,19:30:37,00,10,1, 12.0,1,1, 4.915, 10549.699, 406.580, 52847.658 25/03/24,19:30:37,01,10,1, 12.0,1,1, 4.915, 10549.696, 406.567, 52847.677 25/03/24,19:30:37,02,10,1, 12.0,1,1, 4.915, 10549.693, 406.593, 52847.658 25/03/24,19:30:37,03,10,1, 12.0,1,1, 4.915, 10549.700, 406.598, 52847.690 25/03/24,19:30:37,04,10,1, 12.0,1,1, 4.915, 10549.696, 406.584, 52847.717 25/03/24,19:30:37,05,10,1, 12.0,1,1, 4.915, 10549.721, 406.569, 52847.668 25/03/24,19:30:37,06,10,1, 12.0,1,1, 4.915, 10549.670, 406.601, 52847.665 25/03/24,19:30:37,07,10,1, 12.0,1,1, 4.915, 10549.681, 406.587, 52847.669 25/03/24,19:30:37,08,10,1, 12.0,1,1, 4.915, 10549.672, 406.609, 52847.698 25/03/24,19:30:37,09,10,1, 12.0,1,1, 4.915, 10549.695, 406.618, 52847.726 25/03/24,19:30:37,10,10,1, 12.0,1,1, 4.915, 10549.679, 406.583, 52847.667 25/03/24,19:30:37,11,10,1, 12.0,1,1, 4.915, 10549.670, 406.616, 52847.746 25/03/24,19:30:37,12,10,1, 12.0,1,1, 4.915, 10549.667, 406.597, 52847.707 25/03/24,19:30:37,13,10,1, 12.0,1,1, 4.915, 10549.687, 406.655, 52847.678 25/03/24,19:30:37,14,10,1, 12.0,1,1, 4.915, 10549.659, 406.622, 52847.718 25/03/24,19:30:37,15,10,1, 12.0,1,1, 4.915, 10549.662, 406.639, 52847.647 25/03/24,19:30:37,16,10,1, 12.0,1,1, 4.915, 10549.650, 406.615, 52847.600 25/03/24,19:30:37,17,10,1, 12.0,1,1, 4.915, 10549.671, 406.649, 52847.698 25/03/24,19:30:37,18,10,1, 12.0,1,1, 4.915, 10549.669, 406.631, 52847.670 25/03/24,19:30:37,19,10,1, 12.0,1,1, 4.915, 10549.662, 406.660, 52847.665 25/03/24,19:30:38,00,10,1, 11.9,1,1, 4.909, 10549.657, 406.660, 52847.665 25/03/24,19:30:38,01,10,1, 11.9,1,1, 4.909, 10549.633, 406.645, 52847.607 25/03/24,19:30:38,02,10,1, 11.9,1,1, 4.909, 10549.642, 406.620, 52847.569 25/03/24,19:30:38,03,10,1, 11.9,1,1, 4.909, 10549.602, 406.635, 52847.650 25/03/24,19:30:38,04,10,1, 11.9,1,1, 4.909, 10549.621, 406.608, 52847.612 25/03/24,19:30:38,05,10,1, 11.9,1,1, 4.909, 10549.624, 406.642, 52847.576 25/03/24,19:30:38,06,10,1, 11.9,1,1, 4.909, 10549.630, 406.632, 52847.676 25/03/24,19:30:38,07,10,1, 11.9,1,1, 4.909, 10549.608, 406.645, 52847.632 25/03/24,19:30:38,08,10,1, 11.9,1,1, 4.909, 10549.613, 406.657, 52847.655 25/03/24,19:30:38,09,10,1, 11.9,1,1, 4.909, 10549.605, 406.638, 52847.662 25/03/24,19:30:38,10,10,1, 11.9,1,1, 4.909, 10549.612, 406.640, 52847.655 25/03/24,19:30:38,11,10,1, 11.9,1,1, 4.909, 10549.572, 406.649, 52847.556 25/03/24,19:30:38,12,10,1, 11.9,1,1, 4.909, 10549.585, 406.678, 52847.651 25/03/24,19:30:38,13,10,1, 11.9,1,1, 4.909, 10549.596, 406.651, 52847.665 25/03/24,19:30:38,14,10,1, 11.9,1,1, 4.909, 10549.579, 406.684, 52847.377 25/03/24,19:30:38,15,10,1, 11.9,1,1, 4.909, 10549.576, 406.668, 52847.710 25/03/24,19:30:38,16,10,1, 11.9,1,1, 4.909, 10549.580, 406.676, 52847.615 25/03/24,19:30:38,17,10,1, 11.9,1,1, 4.909, 10549.601, 406.630, 52847.556 25/03/24,19:30:38,18,10,1, 11.9,1,1, 4.909, 10549.576, 406.665, 52847.618 25/03/24,19:30:38,19,10,1, 11.9,1,1, 4.909, 10549.593, 406.651, 52847.567 25/03/24,19:30:39,00,10,1, 11.9,1,1, 4.915, 10549.591, 406.651, 52847.567 25/03/24,19:30:39,01,10,1, 11.9,1,1, 4.915, 10549.585, 406.662, 52847.631 25/03/24,19:30:39,02,10,1, 11.9,1,1, 4.915, 10549.569, 406.680, 52847.650 25/03/24,19:30:39,03,10,1, 11.9,1,1, 4.915, 10549.561, 406.665, 52847.553 25/03/24,19:30:39,04,10,1, 11.9,1,1, 4.915, 10549.562, 406.689, 52847.631 25/03/24,19:30:39,05,10,1, 11.9,1,1, 4.915, 10549.581, 406.648, 52847.539 25/03/24,19:30:39,06,10,1, 11.9,1,1, 4.915, 10549.549, 406.687, 52847.594 25/03/24,19:30:39,07,10,1, 11.9,1,1, 4.915, 10549.563, 406.658, 52847.598 25/03/24,19:30:39,08,10,1, 11.9,1,1, 4.915, 10549.559, 406.653, 52847.566 25/03/24,19:30:39,09,10,1, 11.9,1,1, 4.915, 10549.574, 406.682, 52847.598 25/03/24,19:30:39,10,10,1, 11.9,1,1, 4.915, 10549.533, 406.684, 52847.569 25/03/24,19:30:39,11,10,1, 11.9,1,1, 4.915, 10549.548, 406.689, 52847.604 25/03/24,19:30:39,12,10,1, 11.9,1,1, 4.915, 10549.533, 406.674, 52847.575 25/03/24,19:30:39,13,10,1, 11.9,1,1, 4.915, 10549.563, 406.667, 52847.562 25/03/24,19:30:39,14,10,1, 11.9,1,1, 4.915, 10549.527, 406.666, 52847.570 25/03/24,19:30:39,15,10,1, 11.9,1,1, 4.915, 10549.526, 406.676, 52847.561 25/03/24,19:30:39,16,10,1, 11.9,1,1, 4.915, 10549.515, 406.654, 52847.551 25/03/24,19:30:39,17,10,1, 11.9,1,1, 4.915, 10549.513, 406.688, 52847.565 25/03/24,19:30:39,18,10,1, 11.9,1,1, 4.915, 10549.544, 406.663, 52847.560 25/03/24,19:30:39,19,10,1, 11.9,1,1, 4.915, 10549.523, 406.683, 52847.536 25/03/24,19:30:40,00,10,1, 11.9,1,1, 4.912, 10549.515, 406.683, 52847.536 25/03/24,19:30:40,01,10,1, 11.9,1,1, 4.912, 10549.522, 406.713, 52847.590 25/03/24,19:30:40,02,10,1, 11.9,1,1, 4.912, 10549.504, 406.684, 52847.515 25/03/24,19:30:40,03,10,1, 11.9,1,1, 4.912, 10549.515, 406.687, 52847.460 25/03/24,19:30:40,04,10,1, 11.9,1,1, 4.912, 10549.501, 406.673, 52847.511 25/03/24,19:30:40,05,10,1, 11.9,1,1, 4.912, 10549.496, 406.701, 52847.487 25/03/24,19:30:40,06,10,1, 11.9,1,1, 4.912, 10549.496, 406.669, 52847.481 25/03/24,19:30:40,07,10,1, 11.9,1,1, 4.912, 10549.504, 406.713, 52847.525 25/03/24,19:30:40,08,10,1, 11.9,1,1, 4.912, 10549.491, 406.697, 52847.506 25/03/24,19:30:40,09,10,1, 11.9,1,1, 4.912, 10549.485, 406.730, 52847.457 25/03/24,19:30:40,10,10,1, 11.9,1,1, 4.912, 10549.477, 406.696, 52847.473 25/03/24,19:30:40,11,10,1, 11.9,1,1, 4.912, 10549.484, 406.697, 52847.484 25/03/24,19:30:40,12,10,1, 11.9,1,1, 4.912, 10549.466, 406.703, 52847.485 25/03/24,19:30:40,13,10,1, 11.9,1,1, 4.912, 10549.471, 406.712, 52847.508 25/03/24,19:30:40,14,10,1, 11.9,1,1, 4.912, 10549.489, 406.709, 52847.425 25/03/24,19:30:40,15,10,1, 11.9,1,1, 4.912, 10549.476, 406.718, 52847.410 25/03/24,19:30:40,16,10,1, 11.9,1,1, 4.912, 10549.455, 406.716, 52847.497 25/03/24,19:30:40,17,10,1, 11.9,1,1, 4.912, 10549.455, 406.703, 52847.500 25/03/24,19:30:40,18,10,1, 11.9,1,1, 4.912, 10549.439, 406.707, 52847.449 25/03/24,19:30:40,19,10,1, 11.9,1,1, 4.912, 10549.426, 406.717, 52847.412 25/03/24,19:30:41,00,10,1, 11.9,1,1, 4.913, 10549.424, 406.717, 52847.412 25/03/24,19:30:41,01,10,1, 11.9,1,1, 4.913, 10549.441, 406.704, 52847.506 25/03/24,19:30:41,02,10,1, 11.9,1,1, 4.913, 10549.460, 406.742, 52847.475 25/03/24,19:30:41,03,10,1, 11.9,1,1, 4.913, 10549.433, 406.709, 52847.386 25/03/24,19:30:41,04,10,1, 11.9,1,1, 4.913, 10549.453, 406.727, 52847.394 25/03/24,19:30:41,05,10,1, 11.9,1,1, 4.913, 10549.418, 406.712, 52847.369 25/03/24,19:30:41,06,10,1, 11.9,1,1, 4.913, 10549.424, 406.742, 52847.425 25/03/24,19:30:41,07,10,1, 11.9,1,1, 4.913, 10549.443, 406.696, 52847.389 25/03/24,19:30:41,08,10,1, 11.9,1,1, 4.913, 10549.410, 406.760, 52847.503 25/03/24,19:30:41,09,10,1, 11.9,1,1, 4.913, 10549.403, 406.720, 52847.387 25/03/24,19:30:41,10,10,1, 11.9,1,1, 4.913, 10549.445, 406.743, 52847.421 25/03/24,19:30:41,11,10,1, 11.9,1,1, 4.913, 10549.409, 406.709, 52847.352 25/03/24,19:30:41,12,10,1, 11.9,1,1, 4.913, 10549.410, 406.743, 52847.416 25/03/24,19:30:41,13,10,1, 11.9,1,1, 4.913, 10549.424, 406.730, 52847.459 25/03/24,19:30:41,14,10,1, 11.9,1,1, 4.913, 10549.393, 406.746, 52847.321 25/03/24,19:30:41,15,10,1, 11.9,1,1, 4.913, 10549.413, 406.738, 52847.466 25/03/24,19:30:41,16,10,1, 11.9,1,1, 4.913, 10549.405, 406.756, 52847.379 25/03/24,19:30:41,17,10,1, 11.9,1,1, 4.913, 10549.407, 406.726, 52847.359 25/03/24,19:30:41,18,10,1, 11.9,1,1, 4.913, 10549.414, 406.755, 52847.466 25/03/24,19:30:41,19,10,1, 11.9,1,1, 4.913, 10549.394, 406.743, 52847.419 25/03/24,19:30:42,00,10,1, 11.9,1,1, 4.915, 10549.390, 406.743, 52847.419 25/03/24,19:30:42,01,10,1, 11.9,1,1, 4.915, 10549.375, 406.772, 52847.404 25/03/24,19:30:42,02,10,1, 11.9,1,1, 4.915, 10549.371, 406.747, 52847.389 25/03/24,19:30:42,03,10,1, 11.9,1,1, 4.915, 10549.378, 406.772, 52847.321 25/03/24,19:30:42,04,10,1, 11.9,1,1, 4.915, 10549.382, 406.781, 52847.405 25/03/24,19:30:42,05,10,1, 11.9,1,1, 4.915, 10549.385, 406.775, 52847.431 25/03/24,19:30:42,06,10,1, 11.9,1,1, 4.915, 10549.373, 406.752, 52847.325 25/03/24,19:30:42,07,10,1, 11.9,1,1, 4.915, 10549.365, 406.788, 52847.373 25/03/24,19:30:42,08,10,1, 11.9,1,1, 4.915, 10549.364, 406.783, 52847.369 25/03/24,19:30:42,09,10,1, 11.9,1,1, 4.915, 10549.363, 406.778, 52847.358 25/03/24,19:30:42,10,10,1, 11.9,1,1, 4.915, 10549.339, 406.766, 52847.343 25/03/24,19:30:42,11,10,1, 11.9,1,1, 4.915, 10549.366, 406.753, 52847.298 25/03/24,19:30:42,12,10,1, 11.9,1,1, 4.915, 10549.362, 406.762, 52847.310 25/03/24,19:30:42,13,10,1, 11.9,1,1, 4.915, 10549.354, 406.787, 52847.367 25/03/24,19:30:42,14,10,1, 11.9,1,1, 4.915, 10549.356, 406.764, 52847.386 25/03/24,19:30:42,15,10,1, 11.9,1,1, 4.915, 10549.340, 406.785, 52847.381 25/03/24,19:30:42,16,10,1, 11.9,1,1, 4.915, 10549.348, 406.767, 52847.339 25/03/24,19:30:42,17,10,1, 11.9,1,1, 4.915, 10549.343, 406.776, 52847.403 25/03/24,19:30:42,18,10,1, 11.9,1,1, 4.915, 10549.332, 406.789, 52847.332 25/03/24,19:30:42,19,10,1, 11.9,1,1, 4.915, 10549.341, 406.800, 52847.377 25/03/24,19:30:43,00,10,1, 12.0,1,1, 4.914, 10549.340, 406.800, 52847.377 25/03/24,19:30:43,01,10,1, 12.0,1,1, 4.914, 10549.345, 406.779, 52847.287 25/03/24,19:30:43,02,10,1, 12.0,1,1, 4.914, 10549.315, 406.801, 52847.369 25/03/24,19:30:43,03,10,1, 12.0,1,1, 4.914, 10549.367, 406.797, 52847.260 25/03/24,19:30:43,04,10,1, 12.0,1,1, 4.914, 10549.326, 406.805, 52847.306 25/03/24,19:30:43,05,10,1, 12.0,1,1, 4.914, 10549.311, 406.797, 52847.306 25/03/24,19:30:43,06,10,1, 12.0,1,1, 4.914, 10549.335, 406.813, 52847.329 25/03/24,19:30:43,07,10,1, 12.0,1,1, 4.914, 10549.304, 406.815, 52847.344 25/03/24,19:30:43,08,10,1, 12.0,1,1, 4.914, 10549.321, 406.800, 52847.257 25/03/24,19:30:43,09,10,1, 12.0,1,1, 4.914, 10549.330, 406.816, 52847.345 25/03/24,19:30:43,10,10,1, 12.0,1,1, 4.914, 10549.310, 406.842, 52847.359 25/03/24,19:30:43,11,10,1, 12.0,1,1, 4.914, 10549.297, 406.796, 52847.207 25/03/24,19:30:43,12,10,1, 12.0,1,1, 4.914, 10549.280, 406.817, 52847.367 25/03/24,19:30:43,13,10,1, 12.0,1,1, 4.914, 10549.301, 406.823, 52847.316 25/03/24,19:30:43,14,10,1, 12.0,1,1, 4.914, 10549.295, 406.813, 52847.347 25/03/24,19:30:43,15,10,1, 12.0,1,1, 4.914, 10549.303, 406.821, 52847.259 25/03/24,19:30:43,16,10,1, 12.0,1,1, 4.914, 10549.295, 406.845, 52847.354 25/03/24,19:30:43,17,10,1, 12.0,1,1, 4.914, 10549.280, 406.817, 52847.225 25/03/24,19:30:43,18,10,1, 12.0,1,1, 4.914, 10549.280, 406.846, 52847.312 25/03/24,19:30:43,19,10,1, 12.0,1,1, 4.914, 10549.310, 406.812, 52847.290 25/03/24,19:30:44,00,10,1, 11.9,1,1, 4.902, 10549.307, 406.812, 52847.290 25/03/24,19:30:44,01,10,1, 11.9,1,1, 4.902, 10549.299, 406.849, 52847.243 25/03/24,19:30:44,02,10,1, 11.9,1,1, 4.902, 10549.259, 406.831, 52847.330 25/03/24,19:30:44,03,10,1, 11.9,1,1, 4.902, 10549.261, 406.824, 52847.228 25/03/24,19:30:44,04,10,1, 11.9,1,1, 4.902, 10549.251, 406.862, 52847.239 25/03/24,19:30:44,05,10,1, 11.9,1,1, 4.902, 10549.265, 406.833, 52847.287 25/03/24,19:30:44,06,10,1, 11.9,1,1, 4.902, 10549.237, 406.828, 52847.225 25/03/24,19:30:44,07,10,1, 11.9,1,1, 4.902, 10549.261, 406.852, 52847.206 25/03/24,19:30:44,08,10,1, 11.9,1,1, 4.902, 10549.228, 406.849, 52847.289 25/03/24,19:30:44,09,10,1, 11.9,1,1, 4.902, 10549.218, 406.833, 52847.266 25/03/24,19:30:44,10,10,1, 11.9,1,1, 4.902, 10549.254, 406.839, 52847.331 25/03/24,19:30:44,11,10,1, 11.9,1,1, 4.902, 10549.223, 406.856, 52847.285 25/03/24,19:30:44,12,10,1, 11.9,1,1, 4.902, 10549.222, 406.822, 52847.198 25/03/24,19:30:44,13,10,1, 11.9,1,1, 4.902, 10549.210, 406.848, 52847.241 25/03/24,19:30:44,14,10,1, 11.9,1,1, 4.902, 10549.225, 406.849, 52847.215 25/03/24,19:30:44,15,10,1, 11.9,1,1, 4.902, 10549.211, 406.862, 52847.215 25/03/24,19:30:44,16,10,1, 11.9,1,1, 4.902, 10549.207, 406.834, 52847.284 25/03/24,19:30:44,17,10,1, 11.9,1,1, 4.902, 10549.225, 406.871, 52847.191 25/03/24,19:30:44,18,10,1, 11.9,1,1, 4.902, 10549.195, 406.838, 52847.161 25/03/24,19:30:44,19,10,1, 11.9,1,1, 4.902, 10549.191, 406.844, 52847.166 25/03/24,19:30:45,00,09,1, 12.0,1,1, 4.915, 10549.190, 406.844, 52847.166 25/03/24,19:30:45,01,09,1, 12.0,1,1, 4.915, 10549.179, 406.892, 52847.131 25/03/24,19:30:45,02,09,1, 12.0,1,1, 4.915, 10549.185, 406.854, 52847.102 25/03/24,19:30:45,03,09,1, 12.0,1,1, 4.915, 10549.165, 406.861, 52847.172 25/03/24,19:30:45,04,09,1, 12.0,1,1, 4.915, 10549.177, 406.850, 52847.147 25/03/24,19:30:45,05,09,1, 12.0,1,1, 4.915, 10549.166, 406.867, 52847.207 25/03/24,19:30:45,06,09,1, 12.0,1,1, 4.915, 10549.163, 406.860, 52847.189 25/03/24,19:30:45,07,09,1, 12.0,1,1, 4.915, 10549.168, 406.862, 52847.180 25/03/24,19:30:45,08,09,1, 12.0,1,1, 4.915, 10549.159, 406.842, 52847.246 25/03/24,19:30:45,09,09,1, 12.0,1,1, 4.915, 10549.164, 406.890, 52847.193 25/03/24,19:30:45,10,09,1, 12.0,1,1, 4.915, 10549.153, 406.871, 52847.216 25/03/24,19:30:45,11,09,1, 12.0,1,1, 4.915, 10549.141, 406.868, 52847.152 25/03/24,19:30:45,12,09,1, 12.0,1,1, 4.915, 10549.149, 406.888, 52847.208 25/03/24,19:30:45,13,09,1, 12.0,1,1, 4.915, 10549.133, 406.886, 52847.147 25/03/24,19:30:45,14,09,1, 12.0,1,1, 4.915, 10549.125, 406.876, 52847.163 25/03/24,19:30:45,15,09,1, 12.0,1,1, 4.915, 10549.109, 406.889, 52847.156 25/03/24,19:30:45,16,09,1, 12.0,1,1, 4.915, 10549.129, 406.890, 52847.123 25/03/24,19:30:45,17,09,1, 12.0,1,1, 4.915, 10549.111, 406.874, 52847.126 25/03/24,19:30:45,18,09,1, 12.0,1,1, 4.915, 10549.113, 406.904, 52847.125 25/03/24,19:30:45,19,09,1, 12.0,1,1, 4.915, 10549.125, 406.885, 52847.067 25/03/24,19:30:46,00,09,1, 11.9,1,1, 4.904, 10549.123, 406.885, 52847.067 25/03/24,19:30:46,01,09,1, 11.9,1,1, 4.904, 10549.098, 406.876, 52847.150 25/03/24,19:30:46,02,09,1, 11.9,1,1, 4.904, 10549.098, 406.913, 52847.105 25/03/24,19:30:46,03,09,1, 11.9,1,1, 4.904, 10549.113, 406.874, 52847.017 25/03/24,19:30:46,04,09,1, 11.9,1,1, 4.904, 10549.087, 406.893, 52847.113 25/03/24,19:30:46,05,09,1, 11.9,1,1, 4.904, 10549.083, 406.878, 52847.100 25/03/24,19:30:46,06,09,1, 11.9,1,1, 4.904, 10549.093, 406.913, 52847.096 25/03/24,19:30:46,07,09,1, 11.9,1,1, 4.904, 10549.086, 406.896, 52847.106 25/03/24,19:30:46,08,09,1, 11.9,1,1, 4.904, 10549.081, 406.920, 52847.124 25/03/24,19:30:46,09,09,1, 11.9,1,1, 4.904, 10549.083, 406.883, 52847.010 25/03/24,19:30:46,10,09,1, 11.9,1,1, 4.904, 10549.088, 406.931, 52847.125 25/03/24,19:30:46,11,09,1, 11.9,1,1, 4.904, 10549.092, 406.861, 52847.093 25/03/24,19:30:46,12,09,1, 11.9,1,1, 4.904, 10549.095, 406.903, 52847.043 25/03/24,19:30:46,13,09,1, 11.9,1,1, 4.904, 10549.079, 406.887, 52847.097 25/03/24,19:30:46,14,09,1, 11.9,1,1, 4.904, 10549.076, 406.909, 52847.046 25/03/24,19:30:46,15,09,1, 11.9,1,1, 4.904, 10549.068, 406.907, 52847.069 25/03/24,19:30:46,16,09,1, 11.9,1,1, 4.904, 10549.058, 406.898, 52847.074 25/03/24,19:30:46,17,09,1, 11.9,1,1, 4.904, 10549.053, 406.905, 52847.058 25/03/24,19:30:46,18,09,1, 11.9,1,1, 4.904, 10549.054, 406.909, 52847.084 25/03/24,19:30:46,19,09,1, 11.9,1,1, 4.904, 10549.044, 406.928, 52847.118 25/03/24,19:30:47,00,09,1, 11.9,1,1, 4.916, 10549.040, 406.928, 52847.118 25/03/24,19:30:47,01,09,1, 11.9,1,1, 4.916, 10549.015, 406.907, 52847.044 25/03/24,19:30:47,02,09,1, 11.9,1,1, 4.916, 10549.023, 406.917, 52847.056 25/03/24,19:30:47,03,09,1, 11.9,1,1, 4.916, 10549.011, 406.948, 52847.006 25/03/24,19:30:47,04,09,1, 11.9,1,1, 4.916, 10549.002, 406.888, 52847.011 25/03/24,19:30:47,05,09,1, 11.9,1,1, 4.916, 10549.002, 406.930, 52847.010 25/03/24,19:30:47,06,09,1, 11.9,1,1, 4.916, 10549.000, 406.926, 52847.054 25/03/24,19:30:47,07,09,1, 11.9,1,1, 4.916, 10548.987, 406.948, 52847.030 25/03/24,19:30:47,08,09,1, 11.9,1,1, 4.916, 10549.020, 406.918, 52847.155 25/03/24,19:30:47,09,09,1, 11.9,1,1, 4.916, 10548.975, 406.939, 52846.959 25/03/24,19:30:47,10,09,1, 11.9,1,1, 4.916, 10548.981, 406.902, 52847.008 25/03/24,19:30:47,11,09,1, 11.9,1,1, 4.916, 10548.975, 406.971, 52847.027 25/03/24,19:30:47,12,09,1, 11.9,1,1, 4.916, 10548.993, 406.939, 52847.020 25/03/24,19:30:47,13,09,1, 11.9,1,1, 4.916, 10548.990, 406.926, 52847.011 25/03/24,19:30:47,14,09,1, 11.9,1,1, 4.916, 10548.988, 406.922, 52846.989 25/03/24,19:30:47,15,09,1, 11.9,1,1, 4.916, 10548.981, 406.940, 52847.054 25/03/24,19:30:47,16,09,1, 11.9,1,1, 4.916, 10548.988, 406.948, 52846.987 25/03/24,19:30:47,17,09,1, 11.9,1,1, 4.916, 10548.972, 406.971, 52847.033 25/03/24,19:30:47,18,09,1, 11.9,1,1, 4.916, 10548.980, 406.967, 52846.983 25/03/24,19:30:47,19,09,1, 11.9,1,1, 4.916, 10548.956, 406.951, 52847.009 25/03/24,19:30:48,00,09,1, 11.9,1,1, 4.916, 10548.948, 406.951, 52847.009 25/03/24,19:30:48,01,09,1, 11.9,1,1, 4.916, 10548.977, 406.961, 52847.054 25/03/24,19:30:48,02,09,1, 11.9,1,1, 4.916, 10548.945, 406.951, 52846.949 25/03/24,19:30:48,03,09,1, 11.9,1,1, 4.916, 10548.956, 406.966, 52847.008 25/03/24,19:30:48,04,09,1, 11.9,1,1, 4.916, 10548.947, 406.951, 52846.927 25/03/24,19:30:48,05,09,1, 11.9,1,1, 4.916, 10548.939, 406.965, 52846.964 25/03/24,19:30:48,06,09,1, 11.9,1,1, 4.916, 10548.948, 406.966, 52847.061 25/03/24,19:30:48,07,09,1, 11.9,1,1, 4.916, 10548.937, 406.970, 52847.013 25/03/24,19:30:48,08,09,1, 11.9,1,1, 4.916, 10548.947, 406.979, 52846.950 25/03/24,19:30:48,09,09,1, 11.9,1,1, 4.916, 10548.921, 406.970, 52846.906 25/03/24,19:30:48,10,09,1, 11.9,1,1, 4.916, 10548.938, 406.974, 52846.971 25/03/24,19:30:48,11,09,1, 11.9,1,1, 4.916, 10548.926, 406.955, 52846.932 25/03/24,19:30:48,12,09,1, 11.9,1,1, 4.916, 10548.939, 406.970, 52847.004 25/03/24,19:30:48,13,09,1, 11.9,1,1, 4.916, 10548.921, 406.944, 52847.008 25/03/24,19:30:48,14,09,1, 11.9,1,1, 4.916, 10548.899, 406.996, 52846.904 25/03/24,19:30:48,15,09,1, 11.9,1,1, 4.916, 10548.889, 406.947, 52846.924 25/03/24,19:30:48,16,09,1, 11.9,1,1, 4.916, 10548.907, 406.965, 52846.943 25/03/24,19:30:48,17,09,1, 11.9,1,1, 4.916, 10548.901, 406.968, 52846.933 25/03/24,19:30:48,18,09,1, 11.9,1,1, 4.916, 10548.904, 407.019, 52846.922 25/03/24,19:30:48,19,09,1, 11.9,1,1, 4.916, 10548.914, 406.977, 52846.887 25/03/24,19:30:49,00,09,1, 12.0,1,1, 4.910, 10548.906, 406.977, 52846.887 25/03/24,19:30:49,01,09,1, 12.0,1,1, 4.910, 10548.876, 406.969, 52846.944 25/03/24,19:30:49,02,09,1, 12.0,1,1, 4.910, 10548.865, 406.998, 52846.899 25/03/24,19:30:49,03,09,1, 12.0,1,1, 4.910, 10548.882, 406.981, 52846.972 25/03/24,19:30:49,04,09,1, 12.0,1,1, 4.910, 10548.875, 407.004, 52846.856 25/03/24,19:30:49,05,09,1, 12.0,1,1, 4.910, 10548.881, 406.980, 52846.892 25/03/24,19:30:49,06,09,1, 12.0,1,1, 4.910, 10548.885, 407.005, 52846.927 25/03/24,19:30:49,07,09,1, 12.0,1,1, 4.910, 10548.862, 406.985, 52846.898 25/03/24,19:30:49,08,09,1, 12.0,1,1, 4.910, 10548.853, 407.008, 52846.876 25/03/24,19:30:49,09,09,1, 12.0,1,1, 4.910, 10548.891, 406.999, 52846.874 25/03/24,19:30:49,10,09,1, 12.0,1,1, 4.910, 10548.845, 406.983, 52846.887 25/03/24,19:30:49,11,09,1, 12.0,1,1, 4.910, 10548.859, 407.006, 52846.872 25/03/24,19:30:49,12,09,1, 12.0,1,1, 4.910, 10548.868, 407.010, 52846.856 25/03/24,19:30:49,13,09,1, 12.0,1,1, 4.910, 10548.852, 407.033, 52846.928 25/03/24,19:30:49,14,09,1, 12.0,1,1, 4.910, 10548.832, 407.013, 52846.879 25/03/24,19:30:49,15,09,1, 12.0,1,1, 4.910, 10548.841, 407.007, 52846.817 25/03/24,19:30:49,16,09,1, 12.0,1,1, 4.910, 10548.813, 406.998, 52846.858 25/03/24,19:30:49,17,09,1, 12.0,1,1, 4.910, 10548.833, 407.029, 52846.879 25/03/24,19:30:49,18,09,1, 12.0,1,1, 4.910, 10548.827, 407.005, 52846.851 25/03/24,19:30:49,19,09,1, 12.0,1,1, 4.910, 10548.827, 407.026, 52846.911 25/03/24,19:30:50,00,09,1, 11.9,1,1, 4.906, 10548.823, 407.026, 52846.911 25/03/24,19:30:50,01,09,1, 11.9,1,1, 4.906, 10548.834, 407.051, 52846.854 25/03/24,19:30:50,02,09,1, 11.9,1,1, 4.906, 10548.814, 407.012, 52846.859 25/03/24,19:30:50,03,09,1, 11.9,1,1, 4.906, 10548.814, 407.021, 52846.901 25/03/24,19:30:50,04,09,1, 11.9,1,1, 4.906, 10548.794, 406.971, 52846.905 25/03/24,19:30:50,05,09,1, 11.9,1,1, 4.906, 10548.794, 407.032, 52846.832 25/03/24,19:30:50,06,09,1, 11.9,1,1, 4.906, 10548.816, 407.000, 52846.825 25/03/24,19:30:50,07,09,1, 11.9,1,1, 4.906, 10548.819, 407.045, 52846.818 25/03/24,19:30:50,08,09,1, 11.9,1,1, 4.906, 10548.818, 407.013, 52846.829 25/03/24,19:30:50,09,09,1, 11.9,1,1, 4.906, 10548.802, 407.041, 52846.855 25/03/24,19:30:50,10,09,1, 11.9,1,1, 4.906, 10548.824, 407.030, 52846.848 25/03/24,19:30:50,11,09,1, 11.9,1,1, 4.906, 10548.809, 407.033, 52846.869 25/03/24,19:30:50,12,09,1, 11.9,1,1, 4.906, 10548.787, 407.021, 52846.854 25/03/24,19:30:50,13,09,1, 11.9,1,1, 4.906, 10548.784, 407.042, 52846.895 25/03/24,19:30:50,14,09,1, 11.9,1,1, 4.906, 10548.803, 407.027, 52846.734 25/03/24,19:30:50,15,09,1, 11.9,1,1, 4.906, 10548.782, 407.022, 52846.841 25/03/24,19:30:50,16,09,1, 11.9,1,1, 4.906, 10548.780, 407.043, 52846.794 25/03/24,19:30:50,17,09,1, 11.9,1,1, 4.906, 10548.785, 407.047, 52846.765 25/03/24,19:30:50,18,09,1, 11.9,1,1, 4.906, 10548.756, 407.032, 52846.877 25/03/24,19:30:50,19,09,1, 11.9,1,1, 4.906, 10548.771, 407.051, 52846.821 25/03/24,19:30:51,00,10,1, 12.0,1,1, 4.915, 10548.764, 407.051, 52846.821 25/03/24,19:30:51,01,10,1, 12.0,1,1, 4.915, 10548.770, 407.039, 52846.709 25/03/24,19:30:51,02,10,1, 12.0,1,1, 4.915, 10548.773, 407.047, 52846.726 25/03/24,19:30:51,03,10,1, 12.0,1,1, 4.915, 10548.759, 407.039, 52846.776 25/03/24,19:30:51,04,10,1, 12.0,1,1, 4.915, 10548.750, 407.034, 52846.808 25/03/24,19:30:51,05,10,1, 12.0,1,1, 4.915, 10548.724, 407.048, 52846.752 25/03/24,19:30:51,06,10,1, 12.0,1,1, 4.915, 10548.757, 407.059, 52846.742 25/03/24,19:30:51,07,10,1, 12.0,1,1, 4.915, 10548.759, 407.021, 52846.753 25/03/24,19:30:51,08,10,1, 12.0,1,1, 4.915, 10548.750, 407.027, 52846.786 25/03/24,19:30:51,09,10,1, 12.0,1,1, 4.915, 10548.724, 407.040, 52846.811 25/03/24,19:30:51,10,10,1, 12.0,1,1, 4.915, 10548.752, 407.059, 52846.732 25/03/24,19:30:51,11,10,1, 12.0,1,1, 4.915, 10548.737, 407.049, 52846.767 25/03/24,19:30:51,12,10,1, 12.0,1,1, 4.915, 10548.767, 407.061, 52846.809 25/03/24,19:30:51,13,10,1, 12.0,1,1, 4.915, 10548.738, 407.031, 52846.762 25/03/24,19:30:51,14,10,1, 12.0,1,1, 4.915, 10548.742, 407.064, 52846.743 25/03/24,19:30:51,15,10,1, 12.0,1,1, 4.915, 10548.713, 407.061, 52846.704 25/03/24,19:30:51,16,10,1, 12.0,1,1, 4.915, 10548.722, 407.073, 52846.743 25/03/24,19:30:51,17,10,1, 12.0,1,1, 4.915, 10548.709, 407.064, 52846.655 25/03/24,19:30:51,18,10,1, 12.0,1,1, 4.915, 10548.718, 407.070, 52846.696 25/03/24,19:30:51,19,10,1, 12.0,1,1, 4.915, 10548.721, 407.045, 52846.790 25/03/24,19:30:52,00,09,1, 11.9,1,1, 4.906, 10548.714, 407.045, 52846.790 25/03/24,19:30:52,01,09,1, 11.9,1,1, 4.906, 10548.717, 407.081, 52846.742 25/03/24,19:30:52,02,09,1, 11.9,1,1, 4.906, 10548.721, 407.072, 52846.735 25/03/24,19:30:52,03,09,1, 11.9,1,1, 4.906, 10548.712, 407.065, 52846.690 25/03/24,19:30:52,04,09,1, 11.9,1,1, 4.906, 10548.677, 407.072, 52846.756 25/03/24,19:30:52,05,09,1, 11.9,1,1, 4.906, 10548.709, 407.095, 52846.736 25/03/24,19:30:52,06,09,1, 11.9,1,1, 4.906, 10548.691, 407.084, 52846.668 25/03/24,19:30:52,07,09,1, 11.9,1,1, 4.906, 10548.679, 407.082, 52846.755 25/03/24,19:30:52,08,09,1, 11.9,1,1, 4.906, 10548.683, 407.064, 52846.712 25/03/24,19:30:52,09,09,1, 11.9,1,1, 4.906, 10548.688, 407.100, 52846.750 25/03/24,19:30:52,10,09,1, 11.9,1,1, 4.906, 10548.671, 407.082, 52846.665 25/03/24,19:30:52,11,09,1, 11.9,1,1, 4.906, 10548.686, 407.102, 52846.761 25/03/24,19:30:52,12,09,1, 11.9,1,1, 4.906, 10548.660, 407.080, 52846.712 25/03/24,19:30:52,13,09,1, 11.9,1,1, 4.906, 10548.671, 407.092, 52846.657 25/03/24,19:30:52,14,09,1, 11.9,1,1, 4.906, 10548.660, 407.088, 52846.660 25/03/24,19:30:52,15,09,1, 11.9,1,1, 4.906, 10548.664, 407.108, 52846.721 25/03/24,19:30:52,16,09,1, 11.9,1,1, 4.906, 10548.655, 407.085, 52846.624 25/03/24,19:30:52,17,09,1, 11.9,1,1, 4.906, 10548.661, 407.120, 52846.670 25/03/24,19:30:52,18,09,1, 11.9,1,1, 4.906, 10548.649, 407.097, 52846.639 25/03/24,19:30:52,19,09,1, 11.9,1,1, 4.906, 10548.633, 407.102, 52846.630 25/03/24,19:30:53,00,09,1, 11.9,1,1, 4.913, 10548.631, 407.102, 52846.630 25/03/24,19:30:53,01,09,1, 11.9,1,1, 4.913, 10548.608, 407.103, 52846.648 25/03/24,19:30:53,02,09,1, 11.9,1,1, 4.913, 10548.635, 407.119, 52846.627 25/03/24,19:30:53,03,09,1, 11.9,1,1, 4.913, 10548.630, 407.133, 52846.644 25/03/24,19:30:53,04,09,1, 11.9,1,1, 4.913, 10548.611, 407.123, 52846.674 25/03/24,19:30:53,05,09,1, 11.9,1,1, 4.913, 10548.604, 407.121, 52846.574 25/03/24,19:30:53,06,09,1, 11.9,1,1, 4.913, 10548.619, 407.103, 52846.662 25/03/24,19:30:53,07,09,1, 11.9,1,1, 4.913, 10548.609, 407.101, 52846.574 25/03/24,19:30:53,08,09,1, 11.9,1,1, 4.913, 10548.596, 407.111, 52846.636 25/03/24,19:30:53,09,09,1, 11.9,1,1, 4.913, 10548.592, 407.111, 52846.621 25/03/24,19:30:53,10,09,1, 11.9,1,1, 4.913, 10548.600, 407.117, 52846.581 25/03/24,19:30:53,11,09,1, 11.9,1,1, 4.913, 10548.574, 407.106, 52846.623 25/03/24,19:30:53,12,09,1, 11.9,1,1, 4.913, 10548.602, 407.125, 52846.661 25/03/24,19:30:53,13,09,1, 11.9,1,1, 4.913, 10548.553, 407.076, 52846.573 25/03/24,19:30:53,14,09,1, 11.9,1,1, 4.913, 10548.578, 407.129, 52846.656 25/03/24,19:30:53,15,09,1, 11.9,1,1, 4.913, 10548.580, 407.117, 52846.653 25/03/24,19:30:53,16,09,1, 11.9,1,1, 4.913, 10548.589, 407.135, 52846.564 25/03/24,19:30:53,17,09,1, 11.9,1,1, 4.913, 10548.550, 407.101, 52846.605 25/03/24,19:30:53,18,09,1, 11.9,1,1, 4.913, 10548.560, 407.122, 52846.569 25/03/24,19:30:53,19,09,1, 11.9,1,1, 4.913, 10548.557, 407.077, 52846.496 25/03/24,19:30:54,00,09,1, 11.9,1,1, 4.919, 10548.556, 407.077, 52846.496 25/03/24,19:30:54,01,09,1, 11.9,1,1, 4.919, 10548.531, 407.109, 52846.556 25/03/24,19:30:54,02,09,1, 11.9,1,1, 4.919, 10548.524, 407.141, 52846.600 25/03/24,19:30:54,03,09,1, 11.9,1,1, 4.919, 10548.543, 407.115, 52846.588 25/03/24,19:30:54,04,09,1, 11.9,1,1, 4.919, 10548.518, 407.145, 52846.556 25/03/24,19:30:54,05,09,1, 11.9,1,1, 4.919, 10548.544, 407.121, 52846.554 25/03/24,19:30:54,06,09,1, 11.9,1,1, 4.919, 10548.504, 407.162, 52846.603 25/03/24,19:30:54,07,09,1, 11.9,1,1, 4.919, 10548.498, 407.150, 52846.557 25/03/24,19:30:54,08,09,1, 11.9,1,1, 4.919, 10548.494, 407.157, 52846.557 25/03/24,19:30:54,09,09,1, 11.9,1,1, 4.919, 10548.503, 407.145, 52846.566 25/03/24,19:30:54,10,09,1, 11.9,1,1, 4.919, 10548.507, 407.137, 52846.555 25/03/24,19:30:54,11,09,1, 11.9,1,1, 4.919, 10548.523, 407.128, 52846.564 25/03/24,19:30:54,12,09,1, 11.9,1,1, 4.919, 10548.500, 407.157, 52846.588 25/03/24,19:30:54,13,09,1, 11.9,1,1, 4.919, 10548.467, 407.136, 52846.574 25/03/24,19:30:54,14,09,1, 11.9,1,1, 4.919, 10548.484, 407.128, 52846.526 25/03/24,19:30:54,15,09,1, 11.9,1,1, 4.919, 10548.465, 407.150, 52846.583 25/03/24,19:30:54,16,09,1, 11.9,1,1, 4.919, 10548.470, 407.122, 52846.604 25/03/24,19:30:54,17,09,1, 11.9,1,1, 4.919, 10548.439, 407.173, 52846.586 25/03/24,19:30:54,18,09,1, 11.9,1,1, 4.919, 10548.437, 407.144, 52846.508 25/03/24,19:30:54,19,09,1, 11.9,1,1, 4.919, 10548.462, 407.167, 52846.468 25/03/24,19:30:55,00,09,1, 11.9,1,1, 4.913, 10548.456, 407.167, 52846.468 25/03/24,19:30:55,01,09,1, 11.9,1,1, 4.913, 10548.452, 407.182, 52846.556 25/03/24,19:30:55,02,09,1, 11.9,1,1, 4.913, 10548.423, 407.141, 52846.550 25/03/24,19:30:55,03,09,1, 11.9,1,1, 4.913, 10548.448, 407.164, 52846.556 25/03/24,19:30:55,04,09,1, 11.9,1,1, 4.913, 10548.420, 407.112, 52846.534 25/03/24,19:30:55,05,09,1, 11.9,1,1, 4.913, 10548.409, 407.192, 52846.550 25/03/24,19:30:55,06,09,1, 11.9,1,1, 4.913, 10548.429, 407.127, 52846.488 25/03/24,19:30:55,07,09,1, 11.9,1,1, 4.913, 10548.405, 407.165, 52846.475 25/03/24,19:30:55,08,09,1, 11.9,1,1, 4.913, 10548.356, 407.132, 52846.504 25/03/24,19:30:55,09,09,1, 11.9,1,1, 4.913, 10548.393, 407.172, 52846.481 25/03/24,19:30:55,10,09,1, 11.9,1,1, 4.913, 10548.427, 407.138, 52846.541 25/03/24,19:30:55,11,09,1, 11.9,1,1, 4.913, 10548.388, 407.188, 52846.503 25/03/24,19:30:55,12,09,1, 11.9,1,1, 4.913, 10548.389, 407.160, 52846.519 25/03/24,19:30:55,13,09,1, 11.9,1,1, 4.913, 10548.388, 407.161, 52846.509 25/03/24,19:30:55,14,09,1, 11.9,1,1, 4.913, 10548.364, 407.167, 52846.457 25/03/24,19:30:55,15,09,1, 11.9,1,1, 4.913, 10548.372, 407.190, 52846.461 25/03/24,19:30:55,16,09,1, 11.9,1,1, 4.913, 10548.346, 407.159, 52846.457 25/03/24,19:30:55,17,09,1, 11.9,1,1, 4.913, 10548.347, 407.182, 52846.657 25/03/24,19:30:55,18,09,1, 11.9,1,1, 4.913, 10548.395, 407.173, 52846.484 25/03/24,19:30:55,19,09,1, 11.9,1,1, 4.913, 10548.372, 407.171, 52846.453 25/03/24,19:30:56,00,09,1, 11.9,1,1, 4.916, 10548.364, 407.171, 52846.453 25/03/24,19:30:56,01,09,1, 11.9,1,1, 4.916, 10548.330, 407.170, 52846.481 25/03/24,19:30:56,02,09,1, 11.9,1,1, 4.916, 10548.331, 407.184, 52846.555 25/03/24,19:30:56,03,09,1, 11.9,1,1, 4.916, 10548.295, 407.167, 52846.453 25/03/24,19:30:56,04,09,1, 11.9,1,1, 4.916, 10548.314, 407.175, 52846.480 25/03/24,19:30:56,05,09,1, 11.9,1,1, 4.916, 10548.287, 407.155, 52846.476 25/03/24,19:30:56,06,09,1, 11.9,1,1, 4.916, 10548.320, 407.153, 52846.428 25/03/24,19:30:56,07,09,1, 11.9,1,1, 4.916, 10548.290, 407.151, 52846.427 25/03/24,19:30:56,08,09,1, 11.9,1,1, 4.916, 10548.300, 407.200, 52846.452 25/03/24,19:30:56,09,09,1, 11.9,1,1, 4.916, 10548.296, 407.148, 52846.408 25/03/24,19:30:56,10,09,1, 11.9,1,1, 4.916, 10548.284, 407.181, 52846.405 25/03/24,19:30:56,11,09,1, 11.9,1,1, 4.916, 10548.296, 407.153, 52846.410 25/03/24,19:30:56,12,09,1, 11.9,1,1, 4.916, 10548.284, 407.180, 52846.409 25/03/24,19:30:56,13,09,1, 11.9,1,1, 4.916, 10548.280, 407.177, 52846.416 25/03/24,19:30:56,14,09,1, 11.9,1,1, 4.916, 10548.254, 407.217, 52846.393 25/03/24,19:30:56,15,09,1, 11.9,1,1, 4.916, 10548.246, 407.169, 52846.446 25/03/24,19:30:56,16,09,1, 11.9,1,1, 4.916, 10548.247, 407.190, 52846.413 25/03/24,19:30:56,17,09,1, 11.9,1,1, 4.916, 10548.264, 407.179, 52846.423 25/03/24,19:30:56,18,09,1, 11.9,1,1, 4.916, 10548.226, 407.183, 52846.395 25/03/24,19:30:56,19,09,1, 11.9,1,1, 4.916, 10548.236, 407.186, 52846.381 25/03/24,19:30:57,00,09,1, 11.9,1,1, 4.913, 10548.230, 407.186, 52846.381 25/03/24,19:30:57,01,09,1, 11.9,1,1, 4.913, 10548.234, 407.189, 52846.391 25/03/24,19:30:57,02,09,1, 11.9,1,1, 4.913, 10548.233, 407.207, 52846.457 25/03/24,19:30:57,03,09,1, 11.9,1,1, 4.913, 10548.230, 407.238, 52846.498 25/03/24,19:30:57,04,09,1, 11.9,1,1, 4.913, 10548.203, 407.202, 52846.386 25/03/24,19:30:57,05,09,1, 11.9,1,1, 4.913, 10548.232, 407.213, 52846.495 25/03/24,19:30:57,06,09,1, 11.9,1,1, 4.913, 10548.216, 407.216, 52846.444 25/03/24,19:30:57,07,09,1, 11.9,1,1, 4.913, 10548.198, 407.199, 52846.495 25/03/24,19:30:57,08,09,1, 11.9,1,1, 4.913, 10548.213, 407.206, 52846.414 25/03/24,19:30:57,09,09,1, 11.9,1,1, 4.913, 10548.181, 407.234, 52846.454 25/03/24,19:30:57,10,09,1, 11.9,1,1, 4.913, 10548.199, 407.241, 52846.496 25/03/24,19:30:57,11,09,1, 11.9,1,1, 4.913, 10548.175, 407.223, 52846.422 25/03/24,19:30:57,12,09,1, 11.9,1,1, 4.913, 10548.192, 407.226, 52846.478 25/03/24,19:30:57,13,09,1, 11.9,1,1, 4.913, 10548.178, 407.221, 52846.380 25/03/24,19:30:57,14,09,1, 11.9,1,1, 4.913, 10548.188, 407.242, 52846.422 25/03/24,19:30:57,15,09,1, 11.9,1,1, 4.913, 10548.169, 407.232, 52846.455 25/03/24,19:30:57,16,09,1, 11.9,1,1, 4.913, 10548.166, 407.240, 52846.432 25/03/24,19:30:57,17,09,1, 11.9,1,1, 4.913, 10548.170, 407.230, 52846.413 25/03/24,19:30:57,18,09,1, 11.9,1,1, 4.913, 10548.149, 407.243, 52846.449 25/03/24,19:30:57,19,09,1, 11.9,1,1, 4.913, 10548.157, 407.235, 52846.399 25/03/24,19:30:58,00,09,1, 11.8,1,1, 4.917, 10548.155, 407.235, 52846.399 25/03/24,19:30:58,01,09,1, 11.8,1,1, 4.917, 10548.135, 407.243, 52846.445 25/03/24,19:30:58,02,09,1, 11.8,1,1, 4.917, 10548.146, 407.224, 52846.396 25/03/24,19:30:58,03,09,1, 11.8,1,1, 4.917, 10548.122, 407.236, 52846.392 25/03/24,19:30:58,04,09,1, 11.8,1,1, 4.917, 10548.132, 407.242, 52846.438 25/03/24,19:30:58,05,09,1, 11.8,1,1, 4.917, 10548.141, 407.246, 52846.397 25/03/24,19:30:58,06,09,1, 11.8,1,1, 4.917, 10548.121, 407.261, 52846.372 25/03/24,19:30:58,07,09,1, 11.8,1,1, 4.917, 10548.114, 407.242, 52846.337 25/03/24,19:30:58,08,09,1, 11.8,1,1, 4.917, 10548.130, 407.284, 52846.406 25/03/24,19:30:58,09,09,1, 11.8,1,1, 4.917, 10548.100, 407.250, 52846.451 25/03/24,19:30:58,10,09,1, 11.8,1,1, 4.917, 10548.109, 407.281, 52846.416 25/03/24,19:30:58,11,09,1, 11.8,1,1, 4.917, 10548.105, 407.270, 52846.396 25/03/24,19:30:58,12,09,1, 11.8,1,1, 4.917, 10548.102, 407.278, 52846.432 25/03/24,19:30:58,13,09,1, 11.8,1,1, 4.917, 10548.100, 407.279, 52846.381 25/03/24,19:30:58,14,09,1, 11.8,1,1, 4.917, 10548.108, 407.280, 52846.411 25/03/24,19:30:58,15,09,1, 11.8,1,1, 4.917, 10548.088, 407.266, 52846.374 25/03/24,19:30:58,16,09,1, 11.8,1,1, 4.917, 10548.090, 407.283, 52846.424 25/03/24,19:30:58,17,09,1, 11.8,1,1, 4.917, 10548.068, 407.274, 52846.393 25/03/24,19:30:58,18,09,1, 11.8,1,1, 4.917, 10548.079, 407.291, 52846.363 25/03/24,19:30:58,19,09,1, 11.8,1,1, 4.917, 10548.081, 407.275, 52846.367 25/03/24,19:30:59,00,09,1, 11.9,1,1, 4.908, 10548.080, 407.275, 52846.367 25/03/24,19:30:59,01,09,1, 11.9,1,1, 4.908, 10548.048, 407.277, 52846.358 25/03/24,19:30:59,02,09,1, 11.9,1,1, 4.908, 10548.053, 407.313, 52846.410 25/03/24,19:30:59,03,09,1, 11.9,1,1, 4.908, 10548.057, 407.306, 52846.291 25/03/24,19:30:59,04,09,1, 11.9,1,1, 4.908, 10548.035, 407.294, 52846.296 25/03/24,19:30:59,05,09,1, 11.9,1,1, 4.908, 10548.029, 407.328, 52846.280 25/03/24,19:30:59,06,09,1, 11.9,1,1, 4.908, 10548.020, 407.297, 52846.284 25/03/24,19:30:59,07,09,1, 11.9,1,1, 4.908, 10548.025, 407.315, 52846.365 25/03/24,19:30:59,08,09,1, 11.9,1,1, 4.908, 10548.045, 407.309, 52846.310 25/03/24,19:30:59,09,09,1, 11.9,1,1, 4.908, 10548.004, 407.318, 52846.352 25/03/24,19:30:59,10,09,1, 11.9,1,1, 4.908, 10548.020, 407.299, 52846.237 25/03/24,19:30:59,11,09,1, 11.9,1,1, 4.908, 10547.994, 407.315, 52846.279 25/03/24,19:30:59,12,09,1, 11.9,1,1, 4.908, 10547.991, 407.311, 52846.303 25/03/24,19:30:59,13,09,1, 11.9,1,1, 4.908, 10547.984, 407.303, 52846.241 25/03/24,19:30:59,14,09,1, 11.9,1,1, 4.908, 10548.000, 407.285, 52846.228 25/03/24,19:30:59,15,09,1, 11.9,1,1, 4.908, 10547.981, 407.323, 52846.365 25/03/24,19:30:59,16,09,1, 11.9,1,1, 4.908, 10547.967, 407.327, 52846.380 25/03/24,19:30:59,17,09,1, 11.9,1,1, 4.908, 10547.992, 407.328, 52846.294 25/03/24,19:30:59,18,09,1, 11.9,1,1, 4.908, 10547.983, 407.328, 52846.365 25/03/24,19:30:59,19,09,1, 11.9,1,1, 4.908, 10547.984, 407.326, 52846.324 25/03/24,19:31:00,00,09,1, 11.9,1,1, 4.911, 10547.980, 407.326, 52846.324 25/03/24,19:31:00,01,09,1, 11.9,1,1, 4.911, 10547.965, 407.311, 52846.253 25/03/24,19:31:00,02,09,1, 11.9,1,1, 4.911, 10547.943, 407.318, 52846.165 25/03/24,19:31:00,03,09,1, 11.9,1,1, 4.911, 10547.958, 407.317, 52846.233 25/03/24,19:31:00,04,09,1, 11.9,1,1, 4.911, 10547.955, 407.292, 52846.212 25/03/24,19:31:00,05,09,1, 11.9,1,1, 4.911, 10547.947, 407.336, 52846.189 25/03/24,19:31:00,06,09,1, 11.9,1,1, 4.911, 10547.924, 407.292, 52846.190 25/03/24,19:31:00,07,09,1, 11.9,1,1, 4.911, 10547.914, 407.352, 52846.121 25/03/24,19:31:00,08,09,1, 11.9,1,1, 4.911, 10547.928, 407.308, 52846.219 25/03/24,19:31:00,09,09,1, 11.9,1,1, 4.911, 10547.916, 407.320, 52846.201 25/03/24,19:31:00,10,09,1, 11.9,1,1, 4.911, 10547.929, 407.291, 52846.109 25/03/24,19:31:00,11,09,1, 11.9,1,1, 4.911, 10547.901, 407.362, 52846.150 25/03/24,19:31:00,12,09,1, 11.9,1,1, 4.911, 10547.926, 407.313, 52846.166 25/03/24,19:31:00,13,09,1, 11.9,1,1, 4.911, 10547.911, 407.337, 52846.103 25/03/24,19:31:00,14,09,1, 11.9,1,1, 4.911, 10547.888, 407.321, 52846.183 25/03/24,19:31:00,15,09,1, 11.9,1,1, 4.911, 10547.888, 407.333, 52846.072 25/03/24,19:31:00,16,09,1, 11.9,1,1, 4.911, 10547.867, 407.310, 52846.065 25/03/24,19:31:00,17,09,1, 11.9,1,1, 4.911, 10547.867, 407.338, 52846.125 25/03/24,19:31:00,18,09,1, 11.9,1,1, 4.911, 10547.848, 407.347, 52846.175 25/03/24,19:31:00,19,09,1, 11.9,1,1, 4.911, 10547.891, 407.317, 52846.130 25/03/24,19:31:01,00,09,1, 12.0,1,1, 4.913, 10547.888, 407.317, 52846.130 25/03/24,19:31:01,01,09,1, 12.0,1,1, 4.913, 10547.877, 407.349, 52846.074 25/03/24,19:31:01,02,09,1, 12.0,1,1, 4.913, 10547.841, 407.318, 52846.126 25/03/24,19:31:01,03,09,1, 12.0,1,1, 4.913, 10547.855, 407.307, 52846.034 25/03/24,19:31:01,04,09,1, 12.0,1,1, 4.913, 10547.856, 407.333, 52846.112 25/03/24,19:31:01,05,09,1, 12.0,1,1, 4.913, 10547.842, 407.346, 52846.145 25/03/24,19:31:01,06,09,1, 12.0,1,1, 4.913, 10547.832, 407.344, 52846.128 25/03/24,19:31:01,07,09,1, 12.0,1,1, 4.913, 10547.850, 407.339, 52846.094 25/03/24,19:31:01,08,09,1, 12.0,1,1, 4.913, 10547.808, 407.354, 52846.121 25/03/24,19:31:01,09,09,1, 12.0,1,1, 4.913, 10547.829, 407.358, 52846.062 25/03/24,19:31:01,10,09,1, 12.0,1,1, 4.913, 10547.826, 407.381, 52846.122 25/03/24,19:31:01,11,09,1, 12.0,1,1, 4.913, 10547.818, 407.334, 52846.051 25/03/24,19:31:01,12,09,1, 12.0,1,1, 4.913, 10547.799, 407.349, 52846.080 25/03/24,19:31:01,13,09,1, 12.0,1,1, 4.913, 10547.798, 407.337, 52846.089 25/03/24,19:31:01,14,09,1, 12.0,1,1, 4.913, 10547.780, 407.367, 52846.037 25/03/24,19:31:01,15,09,1, 12.0,1,1, 4.913, 10547.813, 407.334, 52846.121 25/03/24,19:31:01,16,09,1, 12.0,1,1, 4.913, 10547.749, 407.337, 52846.011 25/03/24,19:31:01,17,09,1, 12.0,1,1, 4.913, 10547.770, 407.315, 52845.962 25/03/24,19:31:01,18,09,1, 12.0,1,1, 4.913, 10547.767, 407.345, 52846.004 25/03/24,19:31:01,19,09,1, 12.0,1,1, 4.913, 10547.779, 407.366, 52845.995 25/03/24,19:31:02,00,09,1, 11.9,1,1, 4.908, 10547.771, 407.366, 52845.995 25/03/24,19:31:02,01,09,1, 11.9,1,1, 4.908, 10547.765, 407.345, 52845.989 25/03/24,19:31:02,02,09,1, 11.9,1,1, 4.908, 10547.740, 407.344, 52846.024 25/03/24,19:31:02,03,09,1, 11.9,1,1, 4.908, 10547.747, 407.393, 52846.181 25/03/24,19:31:02,04,09,1, 11.9,1,1, 4.908, 10547.793, 407.323, 52845.872 25/03/24,19:31:02,05,09,1, 11.9,1,1, 4.908, 10547.734, 407.369, 52846.033 25/03/24,19:31:02,06,09,1, 11.9,1,1, 4.908, 10547.736, 407.344, 52846.001 25/03/24,19:31:02,07,09,1, 11.9,1,1, 4.908, 10547.728, 407.403, 52846.037 25/03/24,19:31:02,08,09,1, 11.9,1,1, 4.908, 10547.753, 407.339, 52845.976 25/03/24,19:31:02,09,09,1, 11.9,1,1, 4.908, 10547.725, 407.376, 52846.027 25/03/24,19:31:02,10,09,1, 11.9,1,1, 4.908, 10547.727, 407.316, 52846.022 25/03/24,19:31:02,11,09,1, 11.9,1,1, 4.908, 10547.708, 407.372, 52845.973 25/03/24,19:31:02,12,09,1, 11.9,1,1, 4.908, 10547.708, 407.361, 52845.961 25/03/24,19:31:02,13,09,1, 11.9,1,1, 4.908, 10547.712, 407.366, 52845.956 25/03/24,19:31:02,14,09,1, 11.9,1,1, 4.908, 10547.696, 407.360, 52845.946 25/03/24,19:31:02,15,09,1, 11.9,1,1, 4.908, 10547.654, 407.352, 52845.958 25/03/24,19:31:02,16,09,1, 11.9,1,1, 4.908, 10547.689, 407.353, 52845.900 25/03/24,19:31:02,17,09,1, 11.9,1,1, 4.908, 10547.663, 407.395, 52845.965 25/03/24,19:31:02,18,09,1, 11.9,1,1, 4.908, 10547.676, 407.374, 52846.044 25/03/24,19:31:02,19,09,1, 11.9,1,1, 4.908, 10547.667, 407.396, 52845.988 25/03/24,19:31:03,00,09,1, 12.0,1,1, 4.913, 10547.663, 407.396, 52845.988 25/03/24,19:31:03,01,09,1, 12.0,1,1, 4.913, 10547.680, 407.378, 52845.973 25/03/24,19:31:03,02,09,1, 12.0,1,1, 4.913, 10547.671, 407.414, 52845.908 25/03/24,19:31:03,03,09,1, 12.0,1,1, 4.913, 10547.652, 407.369, 52845.914 25/03/24,19:31:03,04,09,1, 12.0,1,1, 4.913, 10547.625, 407.389, 52845.924 25/03/24,19:31:03,05,09,1, 12.0,1,1, 4.913, 10547.633, 407.374, 52845.921 25/03/24,19:31:03,06,09,1, 12.0,1,1, 4.913, 10547.650, 407.400, 52845.950 25/03/24,19:31:03,07,09,1, 12.0,1,1, 4.913, 10547.614, 407.381, 52845.914 25/03/24,19:31:03,08,09,1, 12.0,1,1, 4.913, 10547.636, 407.393, 52845.989 25/03/24,19:31:03,09,09,1, 12.0,1,1, 4.913, 10547.628, 407.372, 52845.940 25/03/24,19:31:03,10,09,1, 12.0,1,1, 4.913, 10547.608, 407.399, 52845.846 25/03/24,19:31:03,11,09,1, 12.0,1,1, 4.913, 10547.610, 407.377, 52845.946 25/03/24,19:31:03,12,09,1, 12.0,1,1, 4.913, 10547.596, 407.403, 52845.960 25/03/24,19:31:03,13,09,1, 12.0,1,1, 4.913, 10547.594, 407.414, 52845.933 25/03/24,19:31:03,14,09,1, 12.0,1,1, 4.913, 10547.590, 407.401, 52845.970 25/03/24,19:31:03,15,09,1, 12.0,1,1, 4.913, 10547.588, 407.419, 52845.896 25/03/24,19:31:03,16,09,1, 12.0,1,1, 4.913, 10547.561, 407.419, 52845.881 25/03/24,19:31:03,17,09,1, 12.0,1,1, 4.913, 10547.583, 407.416, 52845.914 25/03/24,19:31:03,18,09,1, 12.0,1,1, 4.913, 10547.568, 407.433, 52845.904 25/03/24,19:31:03,19,09,1, 12.0,1,1, 4.913, 10547.544, 407.419, 52845.826 25/03/24,19:31:04,00,09,1, 11.9,1,1, 4.906, 10547.538, 407.419, 52845.826 25/03/24,19:31:04,01,09,1, 11.9,1,1, 4.906, 10547.561, 407.438, 52845.850 25/03/24,19:31:04,02,09,1, 11.9,1,1, 4.906, 10547.520, 407.403, 52845.913 25/03/24,19:31:04,03,09,1, 11.9,1,1, 4.906, 10547.517, 407.434, 52845.865 25/03/24,19:31:04,04,09,1, 11.9,1,1, 4.906, 10547.524, 407.410, 52845.855 25/03/24,19:31:04,05,09,1, 11.9,1,1, 4.906, 10547.526, 407.429, 52845.882 25/03/24,19:31:04,06,09,1, 11.9,1,1, 4.906, 10547.539, 407.407, 52845.852 25/03/24,19:31:04,07,09,1, 11.9,1,1, 4.906, 10547.526, 407.428, 52845.780 25/03/24,19:31:04,08,09,1, 11.9,1,1, 4.906, 10547.496, 407.426, 52845.852 25/03/24,19:31:04,09,09,1, 11.9,1,1, 4.906, 10547.530, 407.450, 52845.837 25/03/24,19:31:04,10,09,1, 11.9,1,1, 4.906, 10547.511, 407.425, 52845.868 25/03/24,19:31:04,11,09,1, 11.9,1,1, 4.906, 10547.485, 407.460, 52845.890 25/03/24,19:31:04,12,09,1, 11.9,1,1, 4.906, 10547.506, 407.458, 52845.859 25/03/24,19:31:04,13,09,1, 11.9,1,1, 4.906, 10547.467, 407.459, 52845.880 25/03/24,19:31:04,14,09,1, 11.9,1,1, 4.906, 10547.481, 407.430, 52845.861 25/03/24,19:31:04,15,09,1, 11.9,1,1, 4.906, 10547.465, 407.445, 52845.841 25/03/24,19:31:04,16,09,1, 11.9,1,1, 4.906, 10547.450, 407.453, 52845.831 25/03/24,19:31:04,17,09,1, 11.9,1,1, 4.906, 10547.457, 407.457, 52845.795 25/03/24,19:31:04,18,09,1, 11.9,1,1, 4.906, 10547.431, 407.446, 52845.789 25/03/24,19:31:04,19,09,1, 11.9,1,1, 4.906, 10547.406, 407.474, 52845.802 25/03/24,19:31:05,00,09,1, 11.9,1,1, 4.912, 10547.404, 407.474, 52845.802 25/03/24,19:31:05,01,09,1, 11.9,1,1, 4.912, 10547.398, 407.468, 52845.813 25/03/24,19:31:05,02,09,1, 11.9,1,1, 4.912, 10547.433, 407.463, 52845.810 25/03/24,19:31:05,03,09,1, 11.9,1,1, 4.912, 10547.398, 407.447, 52845.831 25/03/24,19:31:05,04,09,1, 11.9,1,1, 4.912, 10547.390, 407.454, 52845.758 25/03/24,19:31:05,05,09,1, 11.9,1,1, 4.912, 10547.385, 407.493, 52845.771 25/03/24,19:31:05,06,09,1, 11.9,1,1, 4.912, 10547.397, 407.462, 52845.768 25/03/24,19:31:05,07,09,1, 11.9,1,1, 4.912, 10547.386, 407.449, 52845.783 25/03/24,19:31:05,08,09,1, 11.9,1,1, 4.912, 10547.387, 407.483, 52845.758 25/03/24,19:31:05,09,09,1, 11.9,1,1, 4.912, 10547.379, 407.457, 52845.754 25/03/24,19:31:05,10,09,1, 11.9,1,1, 4.912, 10547.386, 407.491, 52845.790 25/03/24,19:31:05,11,09,1, 11.9,1,1, 4.912, 10547.345, 407.472, 52845.712 25/03/24,19:31:05,12,09,1, 11.9,1,1, 4.912, 10547.348, 407.509, 52845.777 25/03/24,19:31:05,13,09,1, 11.9,1,1, 4.912, 10547.357, 407.475, 52845.781 25/03/24,19:31:05,14,09,1, 11.9,1,1, 4.912, 10547.342, 407.528, 52845.716 25/03/24,19:31:05,15,09,1, 11.9,1,1, 4.912, 10547.334, 407.476, 52845.826 25/03/24,19:31:05,16,09,1, 11.9,1,1, 4.912, 10547.312, 407.498, 52845.816 25/03/24,19:31:05,17,09,1, 11.9,1,1, 4.912, 10547.319, 407.496, 52845.773 25/03/24,19:31:05,18,09,1, 11.9,1,1, 4.912, 10547.296, 407.497, 52845.828 25/03/24,19:31:05,19,09,1, 11.9,1,1, 4.912, 10547.276, 407.494, 52845.770 25/03/24,19:31:06,00,09,1, 11.9,1,1, 4.912, 10547.271, 407.494, 52845.770 25/03/24,19:31:06,01,09,1, 11.9,1,1, 4.912, 10547.300, 407.512, 52845.815 25/03/24,19:31:06,02,09,1, 11.9,1,1, 4.912, 10547.269, 407.511, 52845.769 25/03/24,19:31:06,03,09,1, 11.9,1,1, 4.912, 10547.282, 407.513, 52845.704 25/03/24,19:31:06,04,09,1, 11.9,1,1, 4.912, 10547.269, 407.509, 52845.727 25/03/24,19:31:06,05,09,1, 11.9,1,1, 4.912, 10547.277, 407.544, 52845.789 25/03/24,19:31:06,06,09,1, 11.9,1,1, 4.912, 10547.252, 407.517, 52845.750 25/03/24,19:31:06,07,09,1, 11.9,1,1, 4.912, 10547.257, 407.527, 52845.705 25/03/24,19:31:06,08,09,1, 11.9,1,1, 4.912, 10547.254, 407.508, 52845.710 25/03/24,19:31:06,09,09,1, 11.9,1,1, 4.912, 10547.219, 407.560, 52845.737 25/03/24,19:31:06,10,09,1, 11.9,1,1, 4.912, 10547.227, 407.518, 52845.675 25/03/24,19:31:06,11,09,1, 11.9,1,1, 4.912, 10547.221, 407.507, 52845.737 25/03/24,19:31:06,12,09,1, 11.9,1,1, 4.912, 10547.212, 407.512, 52845.751 25/03/24,19:31:06,13,09,1, 11.9,1,1, 4.912, 10547.226, 407.540, 52845.770 25/03/24,19:31:06,14,09,1, 11.9,1,1, 4.912, 10547.202, 407.526, 52845.714 25/03/24,19:31:06,15,09,1, 11.9,1,1, 4.912, 10547.214, 407.528, 52845.651 25/03/24,19:31:06,16,09,1, 11.9,1,1, 4.912, 10547.185, 407.532, 52845.710 25/03/24,19:31:06,17,09,1, 11.9,1,1, 4.912, 10547.177, 407.540, 52845.656 25/03/24,19:31:06,18,09,1, 11.9,1,1, 4.912, 10547.182, 407.522, 52845.722 25/03/24,19:31:06,19,09,1, 11.9,1,1, 4.912, 10547.200, 407.532, 52845.700 25/03/24,19:31:07,00,09,1, 11.9,1,1, 4.914, 10547.196, 407.532, 52845.700 25/03/24,19:31:07,01,09,1, 11.9,1,1, 4.914, 10547.150, 407.529, 52845.646 25/03/24,19:31:07,02,09,1, 11.9,1,1, 4.914, 10547.150, 407.544, 52845.731 25/03/24,19:31:07,03,09,1, 11.9,1,1, 4.914, 10547.142, 407.545, 52845.699 25/03/24,19:31:07,04,09,1, 11.9,1,1, 4.914, 10547.150, 407.560, 52845.697 25/03/24,19:31:07,05,09,1, 11.9,1,1, 4.914, 10547.116, 407.555, 52845.718 25/03/24,19:31:07,06,09,1, 11.9,1,1, 4.914, 10547.116, 407.580, 52845.735 25/03/24,19:31:07,07,09,1, 11.9,1,1, 4.914, 10547.121, 407.547, 52845.611 25/03/24,19:31:07,08,09,1, 11.9,1,1, 4.914, 10547.109, 407.568, 52845.578 25/03/24,19:31:07,09,09,1, 11.9,1,1, 4.914, 10547.099, 407.533, 52845.684 25/03/24,19:31:07,10,09,1, 11.9,1,1, 4.914, 10547.109, 407.578, 52845.674 25/03/24,19:31:07,11,09,1, 11.9,1,1, 4.914, 10547.100, 407.549, 52845.698 25/03/24,19:31:07,12,09,1, 11.9,1,1, 4.914, 10547.071, 407.575, 52845.719 25/03/24,19:31:07,13,09,1, 11.9,1,1, 4.914, 10547.066, 407.551, 52845.677 25/03/24,19:31:07,14,09,1, 11.9,1,1, 4.914, 10547.072, 407.590, 52845.656 25/03/24,19:31:07,15,09,1, 11.9,1,1, 4.914, 10547.089, 407.557, 52845.636 25/03/24,19:31:07,16,09,1, 11.9,1,1, 4.914, 10547.045, 407.577, 52845.696 25/03/24,19:31:07,17,09,1, 11.9,1,1, 4.914, 10547.041, 407.583, 52845.680 25/03/24,19:31:07,18,09,1, 11.9,1,1, 4.914, 10547.026, 407.593, 52845.571 25/03/24,19:31:07,19,09,1, 11.9,1,1, 4.914, 10547.038, 407.560, 52845.661 25/03/24,19:31:08,00,10,1, 12.0,1,1, 4.913, 10547.037, 407.560, 52845.661 25/03/24,19:31:08,01,10,1, 12.0,1,1, 4.913, 10547.018, 407.599, 52845.629 25/03/24,19:31:08,02,10,1, 12.0,1,1, 4.913, 10546.986, 407.568, 52845.647 25/03/24,19:31:08,03,10,1, 12.0,1,1, 4.913, 10546.983, 407.575, 52845.550 25/03/24,19:31:08,04,10,1, 12.0,1,1, 4.913, 10546.987, 407.559, 52845.549 25/03/24,19:31:08,05,10,1, 12.0,1,1, 4.913, 10547.009, 407.599, 52845.677 25/03/24,19:31:08,06,10,1, 12.0,1,1, 4.913, 10546.982, 407.577, 52845.546 25/03/24,19:31:08,07,10,1, 12.0,1,1, 4.913, 10546.997, 407.609, 52845.556 25/03/24,19:31:08,08,10,1, 12.0,1,1, 4.913, 10546.966, 407.578, 52845.665 25/03/24,19:31:08,09,10,1, 12.0,1,1, 4.913, 10546.960, 407.646, 52845.635 25/03/24,19:31:08,10,10,1, 12.0,1,1, 4.913, 10546.955, 407.591, 52845.512 25/03/24,19:31:08,11,10,1, 12.0,1,1, 4.913, 10546.949, 407.623, 52845.567 25/03/24,19:31:08,12,10,1, 12.0,1,1, 4.913, 10546.924, 407.577, 52845.624 25/03/24,19:31:08,13,10,1, 12.0,1,1, 4.913, 10546.938, 407.611, 52845.660 25/03/24,19:31:08,14,10,1, 12.0,1,1, 4.913, 10546.898, 407.587, 52845.552 25/03/24,19:31:08,15,10,1, 12.0,1,1, 4.913, 10546.921, 407.611, 52845.532 25/03/24,19:31:08,16,10,1, 12.0,1,1, 4.913, 10546.904, 407.602, 52845.527 25/03/24,19:31:08,17,10,1, 12.0,1,1, 4.913, 10546.915, 407.616, 52845.522 25/03/24,19:31:08,18,10,1, 12.0,1,1, 4.913, 10546.915, 407.592, 52845.595 25/03/24,19:31:08,19,10,1, 12.0,1,1, 4.913, 10546.882, 407.606, 52845.482 25/03/24,19:31:09,00,09,1, 11.9,1,1, 4.905, 10546.879, 407.606, 52845.482 25/03/24,19:31:09,01,09,1, 11.9,1,1, 4.905, 10546.868, 407.612, 52845.500 25/03/24,19:31:09,02,09,1, 11.9,1,1, 4.905, 10546.871, 407.629, 52845.561 25/03/24,19:31:09,03,09,1, 11.9,1,1, 4.905, 10546.852, 407.623, 52845.547 25/03/24,19:31:09,04,09,1, 11.9,1,1, 4.905, 10546.861, 407.642, 52845.583 25/03/24,19:31:09,05,09,1, 11.9,1,1, 4.905, 10546.851, 407.625, 52845.448 25/03/24,19:31:09,06,09,1, 11.9,1,1, 4.905, 10546.880, 407.648, 52845.358 25/03/24,19:31:09,07,09,1, 11.9,1,1, 4.905, 10546.846, 407.623, 52845.458 25/03/24,19:31:09,08,09,1, 11.9,1,1, 4.905, 10546.804, 407.680, 52845.636 25/03/24,19:31:09,09,09,1, 11.9,1,1, 4.905, 10546.809, 407.600, 52845.430 25/03/24,19:31:09,10,09,1, 11.9,1,1, 4.905, 10546.806, 407.641, 52845.468 25/03/24,19:31:09,11,09,1, 11.9,1,1, 4.905, 10546.798, 407.644, 52845.481 25/03/24,19:31:09,12,09,1, 11.9,1,1, 4.905, 10546.804, 407.658, 52845.528 25/03/24,19:31:09,13,09,1, 11.9,1,1, 4.905, 10546.765, 407.639, 52845.471 25/03/24,19:31:09,14,09,1, 11.9,1,1, 4.905, 10546.784, 407.668, 52845.491 25/03/24,19:31:09,15,09,1, 11.9,1,1, 4.905, 10546.774, 407.652, 52845.447 25/03/24,19:31:09,16,09,1, 11.9,1,1, 4.905, 10546.761, 407.660, 52845.457 25/03/24,19:31:09,17,09,1, 11.9,1,1, 4.905, 10546.763, 407.652, 52845.515 25/03/24,19:31:09,18,09,1, 11.9,1,1, 4.905, 10546.750, 407.653, 52845.534 25/03/24,19:31:09,19,09,1, 11.9,1,1, 4.905, 10546.727, 407.671, 52845.544 25/03/24,19:31:10,00,09,1, 11.9,1,1, 4.915, 10546.720, 407.671, 52845.544 25/03/24,19:31:10,01,09,1, 11.9,1,1, 4.915, 10546.712, 407.640, 52845.502 25/03/24,19:31:10,02,09,1, 11.9,1,1, 4.915, 10546.715, 407.668, 52845.468 25/03/24,19:31:10,03,09,1, 11.9,1,1, 4.915, 10546.679, 407.693, 52845.521 25/03/24,19:31:10,04,09,1, 11.9,1,1, 4.915, 10546.700, 407.657, 52845.439 25/03/24,19:31:10,05,09,1, 11.9,1,1, 4.915, 10546.680, 407.674, 52845.476 25/03/24,19:31:10,06,09,1, 11.9,1,1, 4.915, 10546.657, 407.642, 52845.460 25/03/24,19:31:10,07,09,1, 11.9,1,1, 4.915, 10546.664, 407.681, 52845.411 25/03/24,19:31:10,08,09,1, 11.9,1,1, 4.915, 10546.639, 407.649, 52845.386 25/03/24,19:31:10,09,09,1, 11.9,1,1, 4.915, 10546.653, 407.682, 52845.424 25/03/24,19:31:10,10,09,1, 11.9,1,1, 4.915, 10546.643, 407.653, 52845.379 25/03/24,19:31:10,11,09,1, 11.9,1,1, 4.915, 10546.609, 407.674, 52845.435 25/03/24,19:31:10,12,09,1, 11.9,1,1, 4.915, 10546.619, 407.677, 52845.368 25/03/24,19:31:10,13,09,1, 11.9,1,1, 4.915, 10546.632, 407.708, 52845.489 25/03/24,19:31:10,14,09,1, 11.9,1,1, 4.915, 10546.591, 407.688, 52845.436 25/03/24,19:31:10,15,09,1, 11.9,1,1, 4.915, 10546.578, 407.676, 52845.368 25/03/24,19:31:10,16,09,1, 11.9,1,1, 4.915, 10546.590, 407.674, 52845.435 25/03/24,19:31:10,17,09,1, 11.9,1,1, 4.915, 10546.577, 407.668, 52845.414 25/03/24,19:31:10,18,09,1, 11.9,1,1, 4.915, 10546.575, 407.688, 52845.442 25/03/24,19:31:10,19,09,1, 11.9,1,1, 4.915, 10546.582, 407.677, 52845.399 25/03/24,19:31:11,00,10,1, 11.8,1,1, 4.913, 10546.578, 407.677, 52845.399 25/03/24,19:31:11,01,10,1, 11.8,1,1, 4.913, 10546.535, 407.703, 52845.405 25/03/24,19:31:11,02,10,1, 11.8,1,1, 4.913, 10546.541, 407.704, 52845.464 25/03/24,19:31:11,03,10,1, 11.8,1,1, 4.913, 10546.527, 407.668, 52845.417 25/03/24,19:31:11,04,10,1, 11.8,1,1, 4.913, 10546.532, 407.713, 52845.338 25/03/24,19:31:11,05,10,1, 11.8,1,1, 4.913, 10546.505, 407.690, 52845.345 25/03/24,19:31:11,06,10,1, 11.8,1,1, 4.913, 10546.492, 407.730, 52845.379 25/03/24,19:31:11,07,10,1, 11.8,1,1, 4.913, 10546.497, 407.693, 52845.394 25/03/24,19:31:11,08,10,1, 11.8,1,1, 4.913, 10546.482, 407.719, 52845.347 25/03/24,19:31:11,09,10,1, 11.8,1,1, 4.913, 10546.476, 407.723, 52845.419 25/03/24,19:31:11,10,10,1, 11.8,1,1, 4.913, 10546.456, 407.703, 52845.367 25/03/24,19:31:11,11,10,1, 11.8,1,1, 4.913, 10546.473, 407.712, 52845.331 25/03/24,19:31:11,12,10,1, 11.8,1,1, 4.913, 10546.447, 407.712, 52845.382 25/03/24,19:31:11,13,10,1, 11.8,1,1, 4.913, 10546.438, 407.707, 52845.302 25/03/24,19:31:11,14,10,1, 11.8,1,1, 4.913, 10546.457, 407.739, 52845.312 25/03/24,19:31:11,15,10,1, 11.8,1,1, 4.913, 10546.459, 407.706, 52845.304 25/03/24,19:31:11,16,10,1, 11.8,1,1, 4.913, 10546.406, 407.743, 52845.376 25/03/24,19:31:11,17,10,1, 11.8,1,1, 4.913, 10546.444, 407.711, 52845.394 25/03/24,19:31:11,18,10,1, 11.8,1,1, 4.913, 10546.412, 407.728, 52845.280 25/03/24,19:31:11,19,10,1, 11.8,1,1, 4.913, 10546.402, 407.715, 52845.335 25/03/24,19:31:12,00,09,1, 11.9,1,1, 4.903, 10546.395, 407.715, 52845.335 25/03/24,19:31:12,01,09,1, 11.9,1,1, 4.903, 10546.384, 407.736, 52845.399 25/03/24,19:31:12,02,09,1, 11.9,1,1, 4.903, 10546.352, 407.702, 52845.336 25/03/24,19:31:12,03,09,1, 11.9,1,1, 4.903, 10546.377, 407.740, 52845.361 25/03/24,19:31:12,04,09,1, 11.9,1,1, 4.903, 10546.341, 407.730, 52845.335 25/03/24,19:31:12,05,09,1, 11.9,1,1, 4.903, 10546.365, 407.736, 52845.346 25/03/24,19:31:12,06,09,1, 11.9,1,1, 4.903, 10546.312, 407.725, 52845.331 25/03/24,19:31:12,07,09,1, 11.9,1,1, 4.903, 10546.337, 407.762, 52845.364 25/03/24,19:31:12,08,09,1, 11.9,1,1, 4.903, 10546.312, 407.709, 52845.301 25/03/24,19:31:12,09,09,1, 11.9,1,1, 4.903, 10546.295, 407.759, 52845.358 25/03/24,19:31:12,10,09,1, 11.9,1,1, 4.903, 10546.305, 407.722, 52845.343 25/03/24,19:31:12,11,09,1, 11.9,1,1, 4.903, 10546.298, 407.770, 52845.290 25/03/24,19:31:12,12,09,1, 11.9,1,1, 4.903, 10546.295, 407.735, 52845.254 25/03/24,19:31:12,13,09,1, 11.9,1,1, 4.903, 10546.290, 407.742, 52845.293 25/03/24,19:31:12,14,09,1, 11.9,1,1, 4.903, 10546.300, 407.737, 52845.294 25/03/24,19:31:12,15,09,1, 11.9,1,1, 4.903, 10546.261, 407.783, 52845.249 25/03/24,19:31:12,16,09,1, 11.9,1,1, 4.903, 10546.259, 407.743, 52845.267 25/03/24,19:31:12,17,09,1, 11.9,1,1, 4.903, 10546.246, 407.776, 52845.275 25/03/24,19:31:12,18,09,1, 11.9,1,1, 4.903, 10546.255, 407.761, 52845.230 25/03/24,19:31:12,19,09,1, 11.9,1,1, 4.903, 10546.259, 407.782, 52845.266 25/03/24,19:31:13,00,08,1, 11.9,1,1, 4.911, 10546.253, 407.782, 52845.266 25/03/24,19:31:13,01,08,1, 11.9,1,1, 4.911, 10546.218, 407.751, 52845.273 25/03/24,19:31:13,02,08,1, 11.9,1,1, 4.911, 10546.203, 407.747, 52845.307 25/03/24,19:31:13,03,08,1, 11.9,1,1, 4.911, 10546.211, 407.755, 52845.260 25/03/24,19:31:13,04,08,1, 11.9,1,1, 4.911, 10546.203, 407.753, 52845.282 25/03/24,19:31:13,05,08,1, 11.9,1,1, 4.911, 10546.185, 407.736, 52845.252 25/03/24,19:31:13,06,08,1, 11.9,1,1, 4.911, 10546.183, 407.770, 52845.303 25/03/24,19:31:13,07,08,1, 11.9,1,1, 4.911, 10546.126, 407.758, 52845.259 25/03/24,19:31:13,08,08,1, 11.9,1,1, 4.911, 10546.175, 407.775, 52845.267 25/03/24,19:31:13,09,08,1, 11.9,1,1, 4.911, 10546.126, 407.757, 52845.197 25/03/24,19:31:13,10,08,1, 11.9,1,1, 4.911, 10546.110, 407.808, 52845.279 25/03/24,19:31:13,11,08,1, 11.9,1,1, 4.911, 10546.107, 407.759, 52845.248 25/03/24,19:31:13,12,08,1, 11.9,1,1, 4.911, 10546.090, 407.782, 52845.233 25/03/24,19:31:13,13,08,1, 11.9,1,1, 4.911, 10546.096, 407.776, 52845.256 25/03/24,19:31:13,14,08,1, 11.9,1,1, 4.911, 10546.109, 407.790, 52845.237 25/03/24,19:31:13,15,08,1, 11.9,1,1, 4.911, 10546.093, 407.786, 52845.238 25/03/24,19:31:13,16,08,1, 11.9,1,1, 4.911, 10546.079, 407.774, 52845.214 25/03/24,19:31:13,17,08,1, 11.9,1,1, 4.911, 10546.049, 407.775, 52845.244 25/03/24,19:31:13,18,08,1, 11.9,1,1, 4.911, 10546.064, 407.780, 52845.216 25/03/24,19:31:13,19,08,1, 11.9,1,1, 4.911, 10546.076, 407.780, 52845.209 25/03/24,19:31:14,00,09,1, 11.9,1,1, 4.914, 10546.069, 407.780, 52845.209 25/03/24,19:31:14,01,09,1, 11.9,1,1, 4.914, 10546.050, 407.784, 52845.202 25/03/24,19:31:14,02,09,1, 11.9,1,1, 4.914, 10546.043, 407.786, 52845.145 25/03/24,19:31:14,03,09,1, 11.9,1,1, 4.914, 10546.041, 407.788, 52845.214 25/03/24,19:31:14,04,09,1, 11.9,1,1, 4.914, 10546.032, 407.771, 52845.094 25/03/24,19:31:14,05,09,1, 11.9,1,1, 4.914, 10546.025, 407.789, 52845.165 25/03/24,19:31:14,06,09,1, 11.9,1,1, 4.914, 10545.998, 407.776, 52845.162 25/03/24,19:31:14,07,09,1, 11.9,1,1, 4.914, 10545.978, 407.789, 52845.204 25/03/24,19:31:14,08,09,1, 11.9,1,1, 4.914, 10545.971, 407.784, 52845.199 25/03/24,19:31:14,09,09,1, 11.9,1,1, 4.914, 10545.985, 407.807, 52845.209 25/03/24,19:31:14,10,09,1, 11.9,1,1, 4.914, 10545.981, 407.747, 52845.090 25/03/24,19:31:14,11,09,1, 11.9,1,1, 4.914, 10545.955, 407.789, 52845.096 25/03/24,19:31:14,12,09,1, 11.9,1,1, 4.914, 10545.955, 407.805, 52845.123 25/03/24,19:31:14,13,09,1, 11.9,1,1, 4.914, 10545.962, 407.818, 52845.106 25/03/24,19:31:14,14,09,1, 11.9,1,1, 4.914, 10545.946, 407.779, 52845.128 25/03/24,19:31:14,15,09,1, 11.9,1,1, 4.914, 10545.929, 407.791, 52845.103 25/03/24,19:31:14,16,09,1, 11.9,1,1, 4.914, 10545.911, 407.808, 52845.152 25/03/24,19:31:14,17,09,1, 11.9,1,1, 4.914, 10545.900, 407.803, 52845.138 25/03/24,19:31:14,18,09,1, 11.9,1,1, 4.914, 10545.925, 407.813, 52845.124 25/03/24,19:31:14,19,09,1, 11.9,1,1, 4.914, 10545.881, 407.802, 52845.127 25/03/24,19:31:15,00,09,1, 11.9,1,1, 4.909, 10545.877, 407.802, 52845.127 25/03/24,19:31:15,01,09,1, 11.9,1,1, 4.909, 10545.873, 407.810, 52845.110 25/03/24,19:31:15,02,09,1, 11.9,1,1, 4.909, 10545.876, 407.832, 52845.104 25/03/24,19:31:15,03,09,1, 11.9,1,1, 4.909, 10545.850, 407.811, 52845.152 25/03/24,19:31:15,04,09,1, 11.9,1,1, 4.909, 10545.843, 407.840, 52845.142 25/03/24,19:31:15,05,09,1, 11.9,1,1, 4.909, 10545.834, 407.785, 52845.099 25/03/24,19:31:15,06,09,1, 11.9,1,1, 4.909, 10545.843, 407.825, 52845.160 25/03/24,19:31:15,07,09,1, 11.9,1,1, 4.909, 10545.812, 407.799, 52845.096 25/03/24,19:31:15,08,09,1, 11.9,1,1, 4.909, 10545.833, 407.822, 52845.106 25/03/24,19:31:15,09,09,1, 11.9,1,1, 4.909, 10545.780, 407.798, 52845.151 25/03/24,19:31:15,10,09,1, 11.9,1,1, 4.909, 10545.781, 407.813, 52845.111 25/03/24,19:31:15,11,09,1, 11.9,1,1, 4.909, 10545.757, 407.797, 52845.108 25/03/24,19:31:15,12,09,1, 11.9,1,1, 4.909, 10545.777, 407.795, 52845.074 25/03/24,19:31:15,13,09,1, 11.9,1,1, 4.909, 10545.756, 407.793, 52845.088 25/03/24,19:31:15,14,09,1, 11.9,1,1, 4.909, 10545.741, 407.823, 52845.085 25/03/24,19:31:15,15,09,1, 11.9,1,1, 4.909, 10545.738, 407.805, 52845.060 25/03/24,19:31:15,16,09,1, 11.9,1,1, 4.909, 10545.733, 407.796, 52845.046 25/03/24,19:31:15,17,09,1, 11.9,1,1, 4.909, 10545.717, 407.819, 52845.128 25/03/24,19:31:15,18,09,1, 11.9,1,1, 4.909, 10545.719, 407.817, 52845.035 25/03/24,19:31:15,19,09,1, 11.9,1,1, 4.909, 10545.710, 407.818, 52845.087 25/03/24,19:31:16,00,09,1, 12.0,1,1, 4.915, 10545.702, 407.818, 52845.087 25/03/24,19:31:16,01,09,1, 12.0,1,1, 4.915, 10545.713, 407.808, 52845.092 25/03/24,19:31:16,02,09,1, 12.0,1,1, 4.915, 10545.652, 407.809, 52844.993 25/03/24,19:31:16,03,09,1, 12.0,1,1, 4.915, 10545.686, 407.839, 52845.009 25/03/24,19:31:16,04,09,1, 12.0,1,1, 4.915, 10545.664, 407.814, 52844.978 25/03/24,19:31:16,05,09,1, 12.0,1,1, 4.915, 10545.658, 407.839, 52845.071 25/03/24,19:31:16,06,09,1, 12.0,1,1, 4.915, 10545.642, 407.817, 52845.005 25/03/24,19:31:16,07,09,1, 12.0,1,1, 4.915, 10545.677, 407.834, 52844.983 25/03/24,19:31:16,08,09,1, 12.0,1,1, 4.915, 10545.659, 407.806, 52845.018 25/03/24,19:31:16,09,09,1, 12.0,1,1, 4.915, 10545.633, 407.853, 52845.057 25/03/24,19:31:16,10,09,1, 12.0,1,1, 4.915, 10545.634, 407.801, 52845.007 25/03/24,19:31:16,11,09,1, 12.0,1,1, 4.915, 10545.602, 407.850, 52845.001 25/03/24,19:31:16,12,09,1, 12.0,1,1, 4.915, 10545.603, 407.833, 52845.023 25/03/24,19:31:16,13,09,1, 12.0,1,1, 4.915, 10545.580, 407.854, 52845.065 25/03/24,19:31:16,14,09,1, 12.0,1,1, 4.915, 10545.598, 407.841, 52844.982 25/03/24,19:31:16,15,09,1, 12.0,1,1, 4.915, 10545.583, 407.839, 52844.987 25/03/24,19:31:16,16,09,1, 12.0,1,1, 4.915, 10545.573, 407.844, 52845.093 25/03/24,19:31:16,17,09,1, 12.0,1,1, 4.915, 10545.563, 407.831, 52844.959 25/03/24,19:31:16,18,09,1, 12.0,1,1, 4.915, 10545.564, 407.841, 52845.010 25/03/24,19:31:16,19,09,1, 12.0,1,1, 4.915, 10545.554, 407.848, 52845.002 25/03/24,19:31:17,00,09,1, 11.9,1,1, 4.905, 10545.552, 407.848, 52845.002 25/03/24,19:31:17,01,09,1, 11.9,1,1, 4.905, 10545.528, 407.861, 52844.965 25/03/24,19:31:17,02,09,1, 11.9,1,1, 4.905, 10545.506, 407.865, 52844.923 25/03/24,19:31:17,03,09,1, 11.9,1,1, 4.905, 10545.510, 407.827, 52844.935 25/03/24,19:31:17,04,09,1, 11.9,1,1, 4.905, 10545.492, 407.852, 52845.050 25/03/24,19:31:17,05,09,1, 11.9,1,1, 4.905, 10545.477, 407.842, 52844.971 25/03/24,19:31:17,06,09,1, 11.9,1,1, 4.905, 10545.468, 407.876, 52845.011 25/03/24,19:31:17,07,09,1, 11.9,1,1, 4.905, 10545.466, 407.840, 52844.963 25/03/24,19:31:17,08,09,1, 11.9,1,1, 4.905, 10545.485, 407.871, 52845.050 25/03/24,19:31:17,09,09,1, 11.9,1,1, 4.905, 10545.444, 407.835, 52844.925 25/03/24,19:31:17,10,09,1, 11.9,1,1, 4.905, 10545.423, 407.877, 52845.014 25/03/24,19:31:17,11,09,1, 11.9,1,1, 4.905, 10545.423, 407.852, 52844.977 25/03/24,19:31:17,12,09,1, 11.9,1,1, 4.905, 10545.421, 407.881, 52844.963 25/03/24,19:31:17,13,09,1, 11.9,1,1, 4.905, 10545.422, 407.832, 52844.956 25/03/24,19:31:17,14,09,1, 11.9,1,1, 4.905, 10545.423, 407.842, 52844.928 25/03/24,19:31:17,15,09,1, 11.9,1,1, 4.905, 10545.412, 407.815, 52844.905 25/03/24,19:31:17,16,09,1, 11.9,1,1, 4.905, 10545.393, 407.853, 52844.934 25/03/24,19:31:17,17,09,1, 11.9,1,1, 4.905, 10545.390, 407.827, 52844.856 25/03/24,19:31:17,18,09,1, 11.9,1,1, 4.905, 10545.373, 407.840, 52844.898 25/03/24,19:31:17,19,09,1, 11.9,1,1, 4.905, 10545.342, 407.840, 52844.879 25/03/24,19:31:18,00,09,1, 11.9,1,1, 4.915, 10545.335, 407.840, 52844.879 25/03/24,19:31:18,01,09,1, 11.9,1,1, 4.915, 10545.335, 407.837, 52844.913 25/03/24,19:31:18,02,09,1, 11.9,1,1, 4.915, 10545.312, 407.813, 52844.938 25/03/24,19:31:18,03,09,1, 11.9,1,1, 4.915, 10545.321, 407.859, 52844.869 25/03/24,19:31:18,04,09,1, 11.9,1,1, 4.915, 10545.319, 407.837, 52844.908 25/03/24,19:31:18,05,09,1, 11.9,1,1, 4.915, 10545.303, 407.851, 52844.937 25/03/24,19:31:18,06,09,1, 11.9,1,1, 4.915, 10545.312, 407.851, 52844.892 25/03/24,19:31:18,07,09,1, 11.9,1,1, 4.915, 10545.282, 407.864, 52844.895 25/03/24,19:31:18,08,09,1, 11.9,1,1, 4.915, 10545.294, 407.829, 52844.813 25/03/24,19:31:18,09,09,1, 11.9,1,1, 4.915, 10545.269, 407.871, 52844.866 25/03/24,19:31:18,10,09,1, 11.9,1,1, 4.915, 10545.276, 407.830, 52844.878 25/03/24,19:31:18,11,09,1, 11.9,1,1, 4.915, 10545.247, 407.861, 52844.899 25/03/24,19:31:18,12,09,1, 11.9,1,1, 4.915, 10545.249, 407.833, 52844.884 25/03/24,19:31:18,13,09,1, 11.9,1,1, 4.915, 10545.228, 407.861, 52844.854 25/03/24,19:31:18,14,09,1, 11.9,1,1, 4.915, 10545.244, 407.832, 52844.859 25/03/24,19:31:18,15,09,1, 11.9,1,1, 4.915, 10545.205, 407.878, 52844.882 25/03/24,19:31:18,16,09,1, 11.9,1,1, 4.915, 10545.205, 407.830, 52844.803 25/03/24,19:31:18,17,09,1, 11.9,1,1, 4.915, 10545.197, 407.874, 52844.771 25/03/24,19:31:18,18,09,1, 11.9,1,1, 4.915, 10545.222, 407.851, 52844.786 25/03/24,19:31:18,19,09,1, 11.9,1,1, 4.915, 10545.211, 407.833, 52844.822 25/03/24,19:31:19,00,09,1, 11.9,1,1, 4.915, 10545.210, 407.833, 52844.822 25/03/24,19:31:19,01,09,1, 11.9,1,1, 4.915, 10545.195, 407.868, 52844.758 25/03/24,19:31:19,02,09,1, 11.9,1,1, 4.915, 10545.178, 407.872, 52844.859 25/03/24,19:31:19,03,09,1, 11.9,1,1, 4.915, 10545.173, 407.864, 52844.853 25/03/24,19:31:19,04,09,1, 11.9,1,1, 4.915, 10545.159, 407.884, 52844.878 25/03/24,19:31:19,05,09,1, 11.9,1,1, 4.915, 10545.155, 407.856, 52844.794 25/03/24,19:31:19,06,09,1, 11.9,1,1, 4.915, 10545.114, 407.880, 52844.809 25/03/24,19:31:19,07,09,1, 11.9,1,1, 4.915, 10545.112, 407.851, 52844.725 25/03/24,19:31:19,08,09,1, 11.9,1,1, 4.915, 10545.128, 407.870, 52844.639 25/03/24,19:31:19,09,09,1, 11.9,1,1, 4.915, 10545.094, 407.859, 52844.743 25/03/24,19:31:19,10,09,1, 11.9,1,1, 4.915, 10545.072, 407.867, 52844.696 25/03/24,19:31:19,11,09,1, 11.9,1,1, 4.915, 10545.078, 407.849, 52844.779 25/03/24,19:31:19,12,09,1, 11.9,1,1, 4.915, 10545.083, 407.887, 52844.673 25/03/24,19:31:19,13,09,1, 11.9,1,1, 4.915, 10545.074, 407.848, 52844.785 25/03/24,19:31:19,14,09,1, 11.9,1,1, 4.915, 10545.059, 407.865, 52844.778 25/03/24,19:31:19,15,09,1, 11.9,1,1, 4.915, 10545.047, 407.869, 52844.783 25/03/24,19:31:19,16,09,1, 11.9,1,1, 4.915, 10545.035, 407.848, 52844.544 25/03/24,19:31:19,17,09,1, 11.9,1,1, 4.915, 10545.007, 407.865, 52844.824 25/03/24,19:31:19,18,09,1, 11.9,1,1, 4.915, 10545.016, 407.864, 52844.768 25/03/24,19:31:19,19,09,1, 11.9,1,1, 4.915, 10545.007, 407.852, 52844.793 25/03/24,19:31:20,00,10,1, 11.9,1,1, 4.914, 10545.001, 407.852, 52844.793 25/03/24,19:31:20,01,10,1, 11.9,1,1, 4.914, 10544.996, 407.875, 52844.711 25/03/24,19:31:20,02,10,1, 11.9,1,1, 4.914, 10544.978, 407.848, 52844.686 25/03/24,19:31:20,03,10,1, 11.9,1,1, 4.914, 10545.000, 407.878, 52844.712 25/03/24,19:31:20,04,10,1, 11.9,1,1, 4.914, 10544.974, 407.844, 52844.698 25/03/24,19:31:20,05,10,1, 11.9,1,1, 4.914, 10544.955, 407.880, 52844.729 25/03/24,19:31:20,06,10,1, 11.9,1,1, 4.914, 10544.966, 407.865, 52844.689 25/03/24,19:31:20,07,10,1, 11.9,1,1, 4.914, 10544.976, 407.879, 52844.652 25/03/24,19:31:20,08,10,1, 11.9,1,1, 4.914, 10544.941, 407.842, 52844.685 25/03/24,19:31:20,09,10,1, 11.9,1,1, 4.914, 10544.946, 407.876, 52844.697 25/03/24,19:31:20,10,10,1, 11.9,1,1, 4.914, 10544.930, 407.853, 52844.722 25/03/24,19:31:20,11,10,1, 11.9,1,1, 4.914, 10544.923, 407.877, 52844.752 25/03/24,19:31:20,12,10,1, 11.9,1,1, 4.914, 10544.901, 407.843, 52844.729 25/03/24,19:31:20,13,10,1, 11.9,1,1, 4.914, 10544.893, 407.865, 52844.634 25/03/24,19:31:20,14,10,1, 11.9,1,1, 4.914, 10544.883, 407.855, 52844.627 25/03/24,19:31:20,15,10,1, 11.9,1,1, 4.914, 10544.886, 407.886, 52844.618 25/03/24,19:31:20,16,10,1, 11.9,1,1, 4.914, 10544.879, 407.860, 52844.670 25/03/24,19:31:20,17,10,1, 11.9,1,1, 4.914, 10544.865, 407.858, 52844.661 25/03/24,19:31:20,18,10,1, 11.9,1,1, 4.914, 10544.872, 407.852, 52844.711 25/03/24,19:31:20,19,10,1, 11.9,1,1, 4.914, 10544.826, 407.873, 52844.667 25/03/24,19:31:21,00,10,1, 11.9,1,1, 4.913, 10544.817, 407.873, 52844.667 25/03/24,19:31:21,01,10,1, 11.9,1,1, 4.913, 10544.830, 407.900, 52844.627 25/03/24,19:31:21,02,10,1, 11.9,1,1, 4.913, 10544.828, 407.866, 52844.638 25/03/24,19:31:21,03,10,1, 11.9,1,1, 4.913, 10544.798, 407.848, 52844.573 25/03/24,19:31:21,04,10,1, 11.9,1,1, 4.913, 10544.793, 407.888, 52844.657 25/03/24,19:31:21,05,10,1, 11.9,1,1, 4.913, 10544.773, 407.848, 52844.580 25/03/24,19:31:21,06,10,1, 11.9,1,1, 4.913, 10544.780, 407.875, 52844.601 25/03/24,19:31:21,07,10,1, 11.9,1,1, 4.913, 10544.790, 407.858, 52844.618 25/03/24,19:31:21,08,10,1, 11.9,1,1, 4.913, 10544.766, 407.888, 52844.595 25/03/24,19:31:21,09,10,1, 11.9,1,1, 4.913, 10544.763, 407.876, 52844.624 25/03/24,19:31:21,10,10,1, 11.9,1,1, 4.913, 10544.747, 407.888, 52844.718 25/03/24,19:31:21,11,10,1, 11.9,1,1, 4.913, 10544.786, 407.853, 52844.495 25/03/24,19:31:21,12,10,1, 11.9,1,1, 4.913, 10544.763, 407.890, 52844.486 25/03/24,19:31:21,13,10,1, 11.9,1,1, 4.913, 10544.726, 407.879, 52844.538 25/03/24,19:31:21,14,10,1, 11.9,1,1, 4.913, 10544.730, 407.911, 52844.544 25/03/24,19:31:21,15,10,1, 11.9,1,1, 4.913, 10544.714, 407.882, 52844.593 25/03/24,19:31:21,16,10,1, 11.9,1,1, 4.913, 10544.693, 407.884, 52844.539 25/03/24,19:31:21,17,10,1, 11.9,1,1, 4.913, 10544.697, 407.876, 52844.520 25/03/24,19:31:21,18,10,1, 11.9,1,1, 4.913, 10544.679, 407.879, 52844.513 25/03/24,19:31:21,19,10,1, 11.9,1,1, 4.913, 10544.654, 407.861, 52844.599 25/03/24,19:31:22,00,09,1, 11.9,1,1, 4.910, 10544.651, 407.861, 52844.599 25/03/24,19:31:22,01,09,1, 11.9,1,1, 4.910, 10544.675, 407.868, 52844.543 25/03/24,19:31:22,02,09,1, 11.9,1,1, 4.910, 10544.645, 407.890, 52844.516 25/03/24,19:31:22,03,09,1, 11.9,1,1, 4.910, 10544.633, 407.902, 52844.578 25/03/24,19:31:22,04,09,1, 11.9,1,1, 4.910, 10544.620, 407.886, 52844.552 25/03/24,19:31:22,05,09,1, 11.9,1,1, 4.910, 10544.620, 407.881, 52844.533 25/03/24,19:31:22,06,09,1, 11.9,1,1, 4.910, 10544.605, 407.896, 52844.488 25/03/24,19:31:22,07,09,1, 11.9,1,1, 4.910, 10544.617, 407.911, 52844.530 25/03/24,19:31:22,08,09,1, 11.9,1,1, 4.910, 10544.606, 407.896, 52844.511 25/03/24,19:31:22,09,09,1, 11.9,1,1, 4.910, 10544.583, 407.906, 52844.514 25/03/24,19:31:22,10,09,1, 11.9,1,1, 4.910, 10544.568, 407.894, 52844.483 25/03/24,19:31:22,11,09,1, 11.9,1,1, 4.910, 10544.557, 407.930, 52844.484 25/03/24,19:31:22,12,09,1, 11.9,1,1, 4.910, 10544.569, 407.862, 52844.444 25/03/24,19:31:22,13,09,1, 11.9,1,1, 4.910, 10544.542, 407.906, 52844.508 25/03/24,19:31:22,14,09,1, 11.9,1,1, 4.910, 10544.548, 407.875, 52844.420 25/03/24,19:31:22,15,09,1, 11.9,1,1, 4.910, 10544.558, 407.915, 52844.542 25/03/24,19:31:22,16,09,1, 11.9,1,1, 4.910, 10544.534, 407.867, 52844.534 25/03/24,19:31:22,17,09,1, 11.9,1,1, 4.910, 10544.518, 407.908, 52844.481 25/03/24,19:31:22,18,09,1, 11.9,1,1, 4.910, 10544.530, 407.867, 52844.455 25/03/24,19:31:22,19,09,1, 11.9,1,1, 4.910, 10544.517, 407.913, 52844.495 25/03/24,19:31:23,00,09,1, 11.9,1,1, 4.915, 10544.517, 407.913, 52844.495 25/03/24,19:31:23,01,09,1, 11.9,1,1, 4.915, 10544.505, 407.918, 52844.545 25/03/24,19:31:23,02,09,1, 11.9,1,1, 4.915, 10544.470, 407.900, 52844.501 25/03/24,19:31:23,03,09,1, 11.9,1,1, 4.915, 10544.464, 407.898, 52844.506 25/03/24,19:31:23,04,09,1, 11.9,1,1, 4.915, 10544.475, 407.895, 52844.477 25/03/24,19:31:23,05,09,1, 11.9,1,1, 4.915, 10544.480, 407.932, 52844.499 25/03/24,19:31:23,06,09,1, 11.9,1,1, 4.915, 10544.441, 407.918, 52844.498 25/03/24,19:31:23,07,09,1, 11.9,1,1, 4.915, 10544.426, 407.921, 52844.469 25/03/24,19:31:23,08,09,1, 11.9,1,1, 4.915, 10544.444, 407.929, 52844.531 25/03/24,19:31:23,09,09,1, 11.9,1,1, 4.915, 10544.417, 407.919, 52844.514 25/03/24,19:31:23,10,09,1, 11.9,1,1, 4.915, 10544.455, 407.956, 52844.423 25/03/24,19:31:23,11,09,1, 11.9,1,1, 4.915, 10544.416, 407.946, 52844.469 25/03/24,19:31:23,12,09,1, 11.9,1,1, 4.915, 10544.420, 407.942, 52844.447 25/03/24,19:31:23,13,09,1, 11.9,1,1, 4.915, 10544.407, 407.914, 52844.429 25/03/24,19:31:23,14,09,1, 11.9,1,1, 4.915, 10544.377, 407.926, 52844.453 25/03/24,19:31:23,15,09,1, 11.9,1,1, 4.915, 10544.379, 407.920, 52844.435 25/03/24,19:31:23,16,09,1, 11.9,1,1, 4.915, 10544.358, 407.940, 52844.436 25/03/24,19:31:23,17,09,1, 11.9,1,1, 4.915, 10544.358, 407.926, 52844.430 25/03/24,19:31:23,18,09,1, 11.9,1,1, 4.915, 10544.369, 407.929, 52844.496 25/03/24,19:31:23,19,09,1, 11.9,1,1, 4.915, 10544.332, 407.933, 52844.389 25/03/24,19:31:24,00,09,1, 11.9,1,1, 4.912, 10544.325, 407.933, 52844.389 25/03/24,19:31:24,01,09,1, 11.9,1,1, 4.912, 10544.300, 407.905, 52844.471 25/03/24,19:31:24,02,09,1, 11.9,1,1, 4.912, 10544.295, 407.945, 52844.426 25/03/24,19:31:24,03,09,1, 11.9,1,1, 4.912, 10544.273, 407.898, 52844.440 25/03/24,19:31:24,04,09,1, 11.9,1,1, 4.912, 10544.268, 407.942, 52844.446 25/03/24,19:31:24,05,09,1, 11.9,1,1, 4.912, 10544.281, 407.933, 52844.441 25/03/24,19:31:24,06,09,1, 11.9,1,1, 4.912, 10544.230, 407.940, 52844.410 25/03/24,19:31:24,07,09,1, 11.9,1,1, 4.912, 10544.258, 407.917, 52844.325 25/03/24,19:31:24,08,09,1, 11.9,1,1, 4.912, 10544.240, 407.907, 52844.121 25/03/24,19:31:24,09,09,1, 11.9,1,1, 4.912, 10544.254, 407.934, 52844.402 25/03/24,19:31:24,10,09,1, 11.9,1,1, 4.912, 10544.243, 407.940, 52844.476 25/03/24,19:31:24,11,09,1, 11.9,1,1, 4.912, 10544.239, 407.935, 52844.358 25/03/24,19:31:24,12,09,1, 11.9,1,1, 4.912, 10544.223, 407.934, 52844.383 25/03/24,19:31:24,13,09,1, 11.9,1,1, 4.912, 10544.239, 407.929, 52844.402 25/03/24,19:31:24,14,09,1, 11.9,1,1, 4.912, 10544.199, 407.921, 52844.284 25/03/24,19:31:24,15,09,1, 11.9,1,1, 4.912, 10544.200, 407.949, 52844.352 25/03/24,19:31:24,16,09,1, 11.9,1,1, 4.912, 10544.194, 407.908, 52844.347 25/03/24,19:31:24,17,09,1, 11.9,1,1, 4.912, 10544.209, 407.944, 52844.287 25/03/24,19:31:24,18,09,1, 11.9,1,1, 4.912, 10544.186, 407.939, 52844.289 25/03/24,19:31:24,19,09,1, 11.9,1,1, 4.912, 10544.192, 407.946, 52844.362 25/03/24,19:31:25,00,09,1, 11.9,1,1, 4.912, 10544.192, 407.946, 52844.362 25/03/24,19:31:25,01,09,1, 11.9,1,1, 4.912, 10544.154, 407.955, 52844.374 25/03/24,19:31:25,02,09,1, 11.9,1,1, 4.912, 10544.144, 407.930, 52844.301 25/03/24,19:31:25,03,09,1, 11.9,1,1, 4.912, 10544.126, 407.931, 52844.371 25/03/24,19:31:25,04,09,1, 11.9,1,1, 4.912, 10544.103, 407.926, 52844.280 25/03/24,19:31:25,05,09,1, 11.9,1,1, 4.912, 10544.095, 407.967, 52844.352 25/03/24,19:31:25,06,09,1, 11.9,1,1, 4.912, 10544.108, 407.938, 52844.327 25/03/24,19:31:25,07,09,1, 11.9,1,1, 4.912, 10544.097, 407.975, 52844.295 25/03/24,19:31:25,08,09,1, 11.9,1,1, 4.912, 10544.087, 407.939, 52844.251 25/03/24,19:31:25,09,09,1, 11.9,1,1, 4.912, 10544.063, 407.963, 52844.255 25/03/24,19:31:25,10,09,1, 11.9,1,1, 4.912, 10544.061, 407.968, 52844.330 25/03/24,19:31:25,11,09,1, 11.9,1,1, 4.912, 10544.049, 407.951, 52844.289 25/03/24,19:31:25,12,09,1, 11.9,1,1, 4.912, 10544.058, 407.962, 52844.228 25/03/24,19:31:25,13,09,1, 11.9,1,1, 4.912, 10544.014, 407.939, 52844.225 25/03/24,19:31:25,14,09,1, 11.9,1,1, 4.912, 10544.016, 407.936, 52844.310 25/03/24,19:31:25,15,09,1, 11.9,1,1, 4.912, 10544.024, 407.933, 52844.206 25/03/24,19:31:25,16,09,1, 11.9,1,1, 4.912, 10544.007, 407.932, 52844.250 25/03/24,19:31:25,17,09,1, 11.9,1,1, 4.912, 10544.004, 407.922, 52844.166 25/03/24,19:31:25,18,09,1, 11.9,1,1, 4.912, 10543.976, 407.952, 52844.293 25/03/24,19:31:25,19,09,1, 11.9,1,1, 4.912, 10543.958, 407.903, 52844.307 25/03/24,19:31:26,00,09,1, 11.9,1,1, 4.912, 10543.950, 407.903, 52844.307 25/03/24,19:31:26,01,09,1, 11.9,1,1, 4.912, 10543.958, 407.941, 52844.284 25/03/24,19:31:26,02,09,1, 11.9,1,1, 4.912, 10543.947, 407.957, 52844.210 25/03/24,19:31:26,03,09,1, 11.9,1,1, 4.912, 10543.927, 407.923, 52844.238 25/03/24,19:31:26,04,09,1, 11.9,1,1, 4.912, 10543.909, 407.961, 52844.284 25/03/24,19:31:26,05,09,1, 11.9,1,1, 4.912, 10543.887, 407.944, 52844.180 25/03/24,19:31:26,06,09,1, 11.9,1,1, 4.912, 10543.893, 407.953, 52844.276 25/03/24,19:31:26,07,09,1, 11.9,1,1, 4.912, 10543.895, 407.919, 52844.140 25/03/24,19:31:26,08,09,1, 11.9,1,1, 4.912, 10543.855, 407.963, 52844.171 25/03/24,19:31:26,09,09,1, 11.9,1,1, 4.912, 10543.857, 407.957, 52844.180 25/03/24,19:31:26,10,09,1, 11.9,1,1, 4.912, 10543.835, 407.925, 52844.184 25/03/24,19:31:26,11,09,1, 11.9,1,1, 4.912, 10543.836, 407.954, 52844.241 25/03/24,19:31:26,12,09,1, 11.9,1,1, 4.912, 10543.847, 407.927, 52843.984 25/03/24,19:31:26,13,09,1, 11.9,1,1, 4.912, 10543.826, 407.932, 52844.233 25/03/24,19:31:26,14,09,1, 11.9,1,1, 4.912, 10543.823, 407.939, 52844.169 25/03/24,19:31:26,15,09,1, 11.9,1,1, 4.912, 10543.811, 407.954, 52844.168 25/03/24,19:31:26,16,09,1, 11.9,1,1, 4.912, 10543.793, 407.952, 52844.195 25/03/24,19:31:26,17,09,1, 11.9,1,1, 4.912, 10543.789, 407.946, 52844.101 25/03/24,19:31:26,18,09,1, 11.9,1,1, 4.912, 10543.801, 407.932, 52844.162 25/03/24,19:31:26,19,09,1, 11.9,1,1, 4.912, 10543.774, 407.988, 52844.103 25/03/24,19:31:27,00,10,1, 11.9,1,1, 4.916, 10543.766, 407.988, 52844.103 25/03/24,19:31:27,01,10,1, 11.9,1,1, 4.916, 10543.751, 407.950, 52844.137 25/03/24,19:31:27,02,10,1, 11.9,1,1, 4.916, 10543.768, 407.951, 52844.143 25/03/24,19:31:27,03,10,1, 11.9,1,1, 4.916, 10543.733, 407.965, 52844.120 25/03/24,19:31:27,04,10,1, 11.9,1,1, 4.916, 10543.720, 407.935, 52844.092 25/03/24,19:31:27,05,10,1, 11.9,1,1, 4.916, 10543.717, 407.958, 52844.128 25/03/24,19:31:27,06,10,1, 11.9,1,1, 4.916, 10543.678, 407.940, 52844.089 25/03/24,19:31:27,07,10,1, 11.9,1,1, 4.916, 10543.695, 407.968, 52844.090 25/03/24,19:31:27,08,10,1, 11.9,1,1, 4.916, 10543.673, 407.944, 52844.080 25/03/24,19:31:27,09,10,1, 11.9,1,1, 4.916, 10543.669, 407.953, 52844.120 25/03/24,19:31:27,10,10,1, 11.9,1,1, 4.916, 10543.689, 407.973, 52844.079 25/03/24,19:31:27,11,10,1, 11.9,1,1, 4.916, 10543.658, 407.953, 52844.118 25/03/24,19:31:27,12,10,1, 11.9,1,1, 4.916, 10543.641, 407.948, 52844.109 25/03/24,19:31:27,13,10,1, 11.9,1,1, 4.916, 10543.624, 407.967, 52844.166 25/03/24,19:31:27,14,10,1, 11.9,1,1, 4.916, 10543.644, 407.952, 52844.144 25/03/24,19:31:27,15,10,1, 11.9,1,1, 4.916, 10543.617, 407.950, 52844.045 25/03/24,19:31:27,16,10,1, 11.9,1,1, 4.916, 10543.624, 407.939, 52844.072 25/03/24,19:31:27,17,10,1, 11.9,1,1, 4.916, 10543.628, 407.938, 52843.997 25/03/24,19:31:27,18,10,1, 11.9,1,1, 4.916, 10543.602, 407.946, 52844.121 25/03/24,19:31:27,19,10,1, 11.9,1,1, 4.916, 10543.564, 407.966, 52844.143 25/03/24,19:31:28,00,10,1, 11.9,1,1, 4.915, 10543.557, 407.966, 52844.143 25/03/24,19:31:28,01,10,1, 11.9,1,1, 4.915, 10543.557, 407.956, 52844.112 25/03/24,19:31:28,02,10,1, 11.9,1,1, 4.915, 10543.573, 407.962, 52844.005 25/03/24,19:31:28,03,10,1, 11.9,1,1, 4.915, 10543.553, 407.944, 52844.119 25/03/24,19:31:28,04,10,1, 11.9,1,1, 4.915, 10543.553, 407.983, 52844.053 25/03/24,19:31:28,05,10,1, 11.9,1,1, 4.915, 10543.518, 407.968, 52844.025 25/03/24,19:31:28,06,10,1, 11.9,1,1, 4.915, 10543.523, 407.991, 52844.003 25/03/24,19:31:28,07,10,1, 11.9,1,1, 4.915, 10543.528, 407.965, 52844.066 25/03/24,19:31:28,08,10,1, 11.9,1,1, 4.915, 10543.514, 407.979, 52844.073 25/03/24,19:31:28,09,10,1, 11.9,1,1, 4.915, 10543.520, 407.965, 52844.079 25/03/24,19:31:28,10,10,1, 11.9,1,1, 4.915, 10543.477, 407.988, 52844.063 25/03/24,19:31:28,11,10,1, 11.9,1,1, 4.915, 10543.482, 407.963, 52844.010 25/03/24,19:31:28,12,10,1, 11.9,1,1, 4.915, 10543.483, 407.963, 52844.039 25/03/24,19:31:28,13,10,1, 11.9,1,1, 4.915, 10543.495, 407.966, 52843.977 25/03/24,19:31:28,14,10,1, 11.9,1,1, 4.915, 10543.469, 407.956, 52844.032 25/03/24,19:31:28,15,10,1, 11.9,1,1, 4.915, 10543.447, 407.968, 52844.058 25/03/24,19:31:28,16,10,1, 11.9,1,1, 4.915, 10543.448, 407.975, 52843.974 25/03/24,19:31:28,17,10,1, 11.9,1,1, 4.915, 10543.443, 407.978, 52844.004 25/03/24,19:31:28,18,10,1, 11.9,1,1, 4.915, 10543.431, 407.953, 52843.994 25/03/24,19:31:28,19,10,1, 11.9,1,1, 4.915, 10543.429, 407.971, 52843.965 25/03/24,19:31:29,00,09,1, 11.9,1,1, 4.910, 10543.424, 407.971, 52843.965 25/03/24,19:31:29,01,09,1, 11.9,1,1, 4.910, 10543.418, 407.965, 52844.015 25/03/24,19:31:29,02,09,1, 11.9,1,1, 4.910, 10543.411, 407.970, 52844.021 25/03/24,19:31:29,03,09,1, 11.9,1,1, 4.910, 10543.410, 407.988, 52843.961 25/03/24,19:31:29,04,09,1, 11.9,1,1, 4.910, 10543.399, 407.969, 52843.947 25/03/24,19:31:29,05,09,1, 11.9,1,1, 4.910, 10543.395, 407.987, 52843.957 25/03/24,19:31:29,06,09,1, 11.9,1,1, 4.910, 10543.366, 407.966, 52843.939 25/03/24,19:31:29,07,09,1, 11.9,1,1, 4.910, 10543.394, 407.985, 52843.994 25/03/24,19:31:29,08,09,1, 11.9,1,1, 4.910, 10543.366, 407.980, 52843.933 25/03/24,19:31:29,09,09,1, 11.9,1,1, 4.910, 10543.354, 407.995, 52844.024 25/03/24,19:31:29,10,09,1, 11.9,1,1, 4.910, 10543.350, 407.964, 52843.937 25/03/24,19:31:29,11,09,1, 11.9,1,1, 4.910, 10543.329, 407.983, 52843.861 25/03/24,19:31:29,12,09,1, 11.9,1,1, 4.910, 10543.334, 407.958, 52843.914 25/03/24,19:31:29,13,09,1, 11.9,1,1, 4.910, 10543.314, 407.973, 52843.936 25/03/24,19:31:29,14,09,1, 11.9,1,1, 4.910, 10543.312, 407.954, 52843.889 25/03/24,19:31:29,15,09,1, 11.9,1,1, 4.910, 10543.302, 408.006, 52843.925 25/03/24,19:31:29,16,09,1, 11.9,1,1, 4.910, 10543.314, 407.969, 52843.887 25/03/24,19:31:29,17,09,1, 11.9,1,1, 4.910, 10543.300, 408.000, 52843.937 25/03/24,19:31:29,18,09,1, 11.9,1,1, 4.910, 10543.253, 407.973, 52843.945 25/03/24,19:31:29,19,09,1, 11.9,1,1, 4.910, 10543.247, 407.990, 52843.973 25/03/24,19:31:30,00,09,1, 12.0,1,1, 4.910, 10543.240, 407.990, 52843.973 25/03/24,19:31:30,01,09,1, 12.0,1,1, 4.910, 10543.243, 407.990, 52843.865 25/03/24,19:31:30,02,09,1, 12.0,1,1, 4.910, 10543.247, 407.964, 52843.921 25/03/24,19:31:30,03,09,1, 12.0,1,1, 4.910, 10543.240, 407.990, 52843.849 25/03/24,19:31:30,04,09,1, 12.0,1,1, 4.910, 10543.222, 408.002, 52843.950 25/03/24,19:31:30,05,09,1, 12.0,1,1, 4.910, 10543.225, 407.991, 52843.895 25/03/24,19:31:30,06,09,1, 12.0,1,1, 4.910, 10543.211, 408.010, 52843.854 25/03/24,19:31:30,07,09,1, 12.0,1,1, 4.910, 10543.195, 407.986, 52843.874 25/03/24,19:31:30,08,09,1, 12.0,1,1, 4.910, 10543.199, 407.986, 52843.861 25/03/24,19:31:30,09,09,1, 12.0,1,1, 4.910, 10543.200, 407.957, 52843.801 25/03/24,19:31:30,10,09,1, 12.0,1,1, 4.910, 10543.201, 407.990, 52843.850 25/03/24,19:31:30,11,09,1, 12.0,1,1, 4.910, 10543.173, 407.941, 52843.841 25/03/24,19:31:30,12,09,1, 12.0,1,1, 4.910, 10543.180, 408.005, 52843.819 25/03/24,19:31:30,13,09,1, 12.0,1,1, 4.910, 10543.180, 407.980, 52843.805 25/03/24,19:31:30,14,09,1, 12.0,1,1, 4.910, 10543.177, 407.988, 52843.832 25/03/24,19:31:30,15,09,1, 12.0,1,1, 4.910, 10543.134, 407.977, 52843.818 25/03/24,19:31:30,16,09,1, 12.0,1,1, 4.910, 10543.158, 408.002, 52843.826 25/03/24,19:31:30,17,09,1, 12.0,1,1, 4.910, 10543.138, 407.977, 52843.821 25/03/24,19:31:30,18,09,1, 12.0,1,1, 4.910, 10543.160, 408.006, 52843.756 25/03/24,19:31:30,19,09,1, 12.0,1,1, 4.910, 10543.122, 407.980, 52843.849 25/03/24,19:31:31,00,10,1, 11.9,1,1, 4.906, 10543.115, 407.980, 52843.849 25/03/24,19:31:31,01,10,1, 11.9,1,1, 4.906, 10543.098, 407.962, 52843.823 25/03/24,19:31:31,02,10,1, 11.9,1,1, 4.906, 10543.083, 407.976, 52843.765 25/03/24,19:31:31,03,10,1, 11.9,1,1, 4.906, 10543.080, 407.986, 52843.749 25/03/24,19:31:31,04,10,1, 11.9,1,1, 4.906, 10543.061, 407.967, 52843.759 25/03/24,19:31:31,05,10,1, 11.9,1,1, 4.906, 10543.081, 407.992, 52843.733 25/03/24,19:31:31,06,10,1, 11.9,1,1, 4.906, 10543.048, 408.003, 52843.782 25/03/24,19:31:31,07,10,1, 11.9,1,1, 4.906, 10543.056, 407.979, 52843.783 25/03/24,19:31:31,08,10,1, 11.9,1,1, 4.906, 10543.032, 408.007, 52843.798 25/03/24,19:31:31,09,10,1, 11.9,1,1, 4.906, 10543.025, 408.010, 52843.785 25/03/24,19:31:31,10,10,1, 11.9,1,1, 4.906, 10543.014, 407.970, 52843.767 25/03/24,19:31:31,11,10,1, 11.9,1,1, 4.906, 10543.010, 407.978, 52843.792 25/03/24,19:31:31,12,10,1, 11.9,1,1, 4.906, 10542.967, 407.973, 52843.681 25/03/24,19:31:31,13,10,1, 11.9,1,1, 4.906, 10543.017, 407.996, 52843.699 25/03/24,19:31:31,14,10,1, 11.9,1,1, 4.906, 10543.005, 407.937, 52843.790 25/03/24,19:31:31,15,10,1, 11.9,1,1, 4.906, 10542.967, 407.995, 52843.714 25/03/24,19:31:31,16,10,1, 11.9,1,1, 4.906, 10542.969, 407.952, 52843.764 25/03/24,19:31:31,17,10,1, 11.9,1,1, 4.906, 10542.986, 407.983, 52843.755 25/03/24,19:31:31,18,10,1, 11.9,1,1, 4.906, 10542.982, 407.954, 52843.716 25/03/24,19:31:31,19,10,1, 11.9,1,1, 4.906, 10542.951, 407.990, 52843.757 25/03/24,19:31:32,00,10,1, 11.9,1,1, 4.916, 10542.948, 407.990, 52843.757 25/03/24,19:31:32,01,10,1, 11.9,1,1, 4.916, 10542.898, 407.992, 52843.696 25/03/24,19:31:32,02,10,1, 11.9,1,1, 4.916, 10542.928, 408.000, 52843.735 25/03/24,19:31:32,03,10,1, 11.9,1,1, 4.916, 10542.945, 407.983, 52843.700 25/03/24,19:31:32,04,10,1, 11.9,1,1, 4.916, 10542.912, 407.979, 52843.625 25/03/24,19:31:32,05,10,1, 11.9,1,1, 4.916, 10542.897, 407.973, 52843.671 25/03/24,19:31:32,06,10,1, 11.9,1,1, 4.916, 10542.905, 407.983, 52843.703 25/03/24,19:31:32,07,10,1, 11.9,1,1, 4.916, 10542.886, 407.979, 52843.714 25/03/24,19:31:32,08,10,1, 11.9,1,1, 4.916, 10542.901, 407.982, 52843.710 25/03/24,19:31:32,09,10,1, 11.9,1,1, 4.916, 10542.899, 407.944, 52843.580 25/03/24,19:31:32,10,10,1, 11.9,1,1, 4.916, 10542.899, 407.994, 52843.729 25/03/24,19:31:32,11,10,1, 11.9,1,1, 4.916, 10542.869, 407.982, 52843.671 25/03/24,19:31:32,12,10,1, 11.9,1,1, 4.916, 10542.866, 408.009, 52843.670 25/03/24,19:31:32,13,10,1, 11.9,1,1, 4.916, 10542.865, 407.962, 52843.582 25/03/24,19:31:32,14,10,1, 11.9,1,1, 4.916, 10542.872, 407.966, 52843.602 25/03/24,19:31:32,15,10,1, 11.9,1,1, 4.916, 10542.860, 407.958, 52843.611 25/03/24,19:31:32,16,10,1, 11.9,1,1, 4.916, 10542.860, 407.987, 52843.552 25/03/24,19:31:32,17,10,1, 11.9,1,1, 4.916, 10542.822, 407.977, 52843.614 25/03/24,19:31:32,18,10,1, 11.9,1,1, 4.916, 10542.835, 407.991, 52843.637 25/03/24,19:31:32,19,10,1, 11.9,1,1, 4.916, 10542.815, 407.971, 52843.660 25/03/24,19:31:33,00,09,1, 11.9,1,1, 4.914, 10542.806, 407.971, 52843.660 25/03/24,19:31:33,01,09,1, 11.9,1,1, 4.914, 10542.825, 407.962, 52843.587 25/03/24,19:31:33,02,09,1, 11.9,1,1, 4.914, 10542.816, 407.993, 52843.638 25/03/24,19:31:33,03,09,1, 11.9,1,1, 4.914, 10542.803, 407.963, 52843.599 25/03/24,19:31:33,04,09,1, 11.9,1,1, 4.914, 10542.772, 407.947, 52843.634 25/03/24,19:31:33,05,09,1, 11.9,1,1, 4.914, 10542.769, 407.968, 52843.638 25/03/24,19:31:33,06,09,1, 11.9,1,1, 4.914, 10542.769, 407.966, 52843.538 25/03/24,19:31:33,07,09,1, 11.9,1,1, 4.914, 10542.766, 407.959, 52843.615 25/03/24,19:31:33,08,09,1, 11.9,1,1, 4.914, 10542.756, 407.960, 52843.579 25/03/24,19:31:33,09,09,1, 11.9,1,1, 4.914, 10542.753, 407.949, 52843.547 25/03/24,19:31:33,10,09,1, 11.9,1,1, 4.914, 10542.722, 407.940, 52843.497 25/03/24,19:31:33,11,09,1, 11.9,1,1, 4.914, 10542.744, 407.980, 52843.598 25/03/24,19:31:33,12,09,1, 11.9,1,1, 4.914, 10542.710, 407.970, 52843.574 25/03/24,19:31:33,13,09,1, 11.9,1,1, 4.914, 10542.721, 407.970, 52843.540 25/03/24,19:31:33,14,09,1, 11.9,1,1, 4.914, 10542.698, 407.961, 52843.539 25/03/24,19:31:33,15,09,1, 11.9,1,1, 4.914, 10542.696, 407.988, 52843.526 25/03/24,19:31:33,16,09,1, 11.9,1,1, 4.914, 10542.672, 407.964, 52843.536 25/03/24,19:31:33,17,09,1, 11.9,1,1, 4.914, 10542.681, 408.024, 52843.618 25/03/24,19:31:33,18,09,1, 11.9,1,1, 4.914, 10542.674, 407.974, 52843.488 25/03/24,19:31:33,19,09,1, 11.9,1,1, 4.914, 10542.664, 407.960, 52843.542 25/03/24,19:31:34,00,10,1, 11.9,1,1, 4.911, 10542.656, 407.960, 52843.542 25/03/24,19:31:34,01,10,1, 11.9,1,1, 4.911, 10542.656, 407.983, 52843.519 25/03/24,19:31:34,02,10,1, 11.9,1,1, 4.911, 10542.639, 407.942, 52843.533 25/03/24,19:31:34,03,10,1, 11.9,1,1, 4.911, 10542.644, 407.977, 52843.566 25/03/24,19:31:34,04,10,1, 11.9,1,1, 4.911, 10542.619, 407.967, 52843.545 25/03/24,19:31:34,05,10,1, 11.9,1,1, 4.911, 10542.615, 407.972, 52843.441 25/03/24,19:31:34,06,10,1, 11.9,1,1, 4.911, 10542.625, 407.928, 52843.472 25/03/24,19:31:34,07,10,1, 11.9,1,1, 4.911, 10542.602, 407.981, 52843.452 25/03/24,19:31:34,08,10,1, 11.9,1,1, 4.911, 10542.609, 407.946, 52843.558 25/03/24,19:31:34,09,10,1, 11.9,1,1, 4.911, 10542.596, 407.973, 52843.428 25/03/24,19:31:34,10,10,1, 11.9,1,1, 4.911, 10542.582, 407.964, 52843.533 25/03/24,19:31:34,11,10,1, 11.9,1,1, 4.911, 10542.553, 407.964, 52843.441 25/03/24,19:31:34,12,10,1, 11.9,1,1, 4.911, 10542.590, 407.932, 52843.453 25/03/24,19:31:34,13,10,1, 11.9,1,1, 4.911, 10542.557, 407.945, 52843.430 25/03/24,19:31:34,14,10,1, 11.9,1,1, 4.911, 10542.546, 407.973, 52843.497 25/03/24,19:31:34,15,10,1, 11.9,1,1, 4.911, 10542.542, 407.982, 52843.474 25/03/24,19:31:34,16,10,1, 11.9,1,1, 4.911, 10542.531, 407.967, 52843.454 25/03/24,19:31:34,17,10,1, 11.9,1,1, 4.911, 10542.491, 407.956, 52843.515 25/03/24,19:31:34,18,10,1, 11.9,1,1, 4.911, 10542.504, 407.993, 52843.450 25/03/24,19:31:34,19,10,1, 11.9,1,1, 4.911, 10542.494, 407.965, 52843.457 25/03/24,19:31:35,00,10,1, 11.9,1,1, 4.912, 10542.489, 407.965, 52843.457 25/03/24,19:31:35,01,10,1, 11.9,1,1, 4.912, 10542.489, 407.947, 52843.475 25/03/24,19:31:35,02,10,1, 11.9,1,1, 4.912, 10542.487, 407.983, 52843.442 25/03/24,19:31:35,03,10,1, 11.9,1,1, 4.912, 10542.471, 407.963, 52843.449 25/03/24,19:31:35,04,10,1, 11.9,1,1, 4.912, 10542.463, 407.991, 52843.431 25/03/24,19:31:35,05,10,1, 11.9,1,1, 4.912, 10542.457, 407.937, 52843.403 25/03/24,19:31:35,06,10,1, 11.9,1,1, 4.912, 10542.444, 407.967, 52843.398 25/03/24,19:31:35,07,10,1, 11.9,1,1, 4.912, 10542.480, 407.939, 52843.404 25/03/24,19:31:35,08,10,1, 11.9,1,1, 4.912, 10542.437, 407.975, 52843.409 25/03/24,19:31:35,09,10,1, 11.9,1,1, 4.912, 10542.414, 407.953, 52843.419 25/03/24,19:31:35,10,10,1, 11.9,1,1, 4.912, 10542.434, 407.950, 52843.445 25/03/24,19:31:35,11,10,1, 11.9,1,1, 4.912, 10542.412, 407.955, 52843.415 25/03/24,19:31:35,12,10,1, 11.9,1,1, 4.912, 10542.409, 407.962, 52843.355 25/03/24,19:31:35,13,10,1, 11.9,1,1, 4.912, 10542.378, 407.942, 52843.405 25/03/24,19:31:35,14,10,1, 11.9,1,1, 4.912, 10542.387, 407.993, 52843.384 25/03/24,19:31:35,15,10,1, 11.9,1,1, 4.912, 10542.398, 407.957, 52843.361 25/03/24,19:31:35,16,10,1, 11.9,1,1, 4.912, 10542.357, 407.956, 52843.380 25/03/24,19:31:35,17,10,1, 11.9,1,1, 4.912, 10542.377, 407.957, 52843.385 25/03/24,19:31:35,18,10,1, 11.9,1,1, 4.912, 10542.357, 407.955, 52843.416 25/03/24,19:31:35,19,10,1, 11.9,1,1, 4.912, 10542.357, 407.972, 52843.401 25/03/24,19:31:36,00,10,1, 12.0,1,1, 4.911, 10542.356, 407.972, 52843.401 25/03/24,19:31:36,01,10,1, 12.0,1,1, 4.911, 10542.356, 407.985, 52843.412 25/03/24,19:31:36,02,10,1, 12.0,1,1, 4.911, 10542.326, 407.972, 52843.309 25/03/24,19:31:36,03,10,1, 12.0,1,1, 4.911, 10542.314, 407.974, 52843.358 25/03/24,19:31:36,04,10,1, 12.0,1,1, 4.911, 10542.326, 407.968, 52843.320 25/03/24,19:31:36,05,10,1, 12.0,1,1, 4.911, 10542.324, 407.977, 52843.304 25/03/24,19:31:36,06,10,1, 12.0,1,1, 4.911, 10542.298, 407.956, 52843.367 25/03/24,19:31:36,07,10,1, 12.0,1,1, 4.911, 10542.282, 407.976, 52843.404 25/03/24,19:31:36,08,10,1, 12.0,1,1, 4.911, 10542.280, 407.950, 52843.299 25/03/24,19:31:36,09,10,1, 12.0,1,1, 4.911, 10542.284, 407.988, 52843.379 25/03/24,19:31:36,10,10,1, 12.0,1,1, 4.911, 10542.289, 407.957, 52843.342 25/03/24,19:31:36,11,10,1, 12.0,1,1, 4.911, 10542.272, 407.987, 52843.268 25/03/24,19:31:36,12,10,1, 12.0,1,1, 4.911, 10542.276, 407.966, 52843.299 25/03/24,19:31:36,13,10,1, 12.0,1,1, 4.911, 10542.270, 407.980, 52843.341 25/03/24,19:31:36,14,10,1, 12.0,1,1, 4.911, 10542.244, 407.948, 52843.250 25/03/24,19:31:36,15,10,1, 12.0,1,1, 4.911, 10542.213, 407.991, 52843.291 25/03/24,19:31:36,16,10,1, 12.0,1,1, 4.911, 10542.236, 407.975, 52843.288 25/03/24,19:31:36,17,10,1, 12.0,1,1, 4.911, 10542.228, 407.969, 52843.230 25/03/24,19:31:36,18,10,1, 12.0,1,1, 4.911, 10542.210, 407.977, 52843.297 25/03/24,19:31:36,19,10,1, 12.0,1,1, 4.911, 10542.197, 407.949, 52843.293 25/03/24,19:31:37,00,10,1, 11.9,1,1, 4.903, 10542.197, 407.949, 52843.293 25/03/24,19:31:37,01,10,1, 11.9,1,1, 4.903, 10542.187, 407.930, 52843.244 25/03/24,19:31:37,02,10,1, 11.9,1,1, 4.903, 10542.184, 407.937, 52843.201 25/03/24,19:31:37,03,10,1, 11.9,1,1, 4.903, 10542.179, 407.931, 52843.223 25/03/24,19:31:37,04,10,1, 11.9,1,1, 4.903, 10542.194, 407.960, 52843.218 25/03/24,19:31:37,05,10,1, 11.9,1,1, 4.903, 10542.194, 407.956, 52843.293 25/03/24,19:31:37,06,10,1, 11.9,1,1, 4.903, 10542.160, 407.981, 52843.278 25/03/24,19:31:37,07,10,1, 11.9,1,1, 4.903, 10542.164, 407.933, 52843.174 25/03/24,19:31:37,08,10,1, 11.9,1,1, 4.903, 10542.163, 407.962, 52843.166 25/03/24,19:31:37,09,10,1, 11.9,1,1, 4.903, 10542.125, 407.954, 52843.207 25/03/24,19:31:37,10,10,1, 11.9,1,1, 4.903, 10542.135, 407.981, 52843.166 25/03/24,19:31:37,11,10,1, 11.9,1,1, 4.903, 10542.135, 407.920, 52843.262 25/03/24,19:31:37,12,10,1, 11.9,1,1, 4.903, 10542.123, 407.961, 52843.197 25/03/24,19:31:37,13,10,1, 11.9,1,1, 4.903, 10542.134, 407.936, 52843.231 25/03/24,19:31:37,14,10,1, 11.9,1,1, 4.903, 10542.124, 407.968, 52843.213 25/03/24,19:31:37,15,10,1, 11.9,1,1, 4.903, 10542.107, 407.946, 52843.224 25/03/24,19:31:37,16,10,1, 11.9,1,1, 4.903, 10542.108, 407.968, 52843.183 25/03/24,19:31:37,17,10,1, 11.9,1,1, 4.903, 10542.108, 407.927, 52843.148 25/03/24,19:31:37,18,10,1, 11.9,1,1, 4.903, 10542.081, 407.953, 52843.186 25/03/24,19:31:37,19,10,1, 11.9,1,1, 4.903, 10542.076, 407.954, 52843.205 25/03/24,19:31:38,00,10,1, 11.8,1,1, 4.911, 10542.072, 407.954, 52843.205 25/03/24,19:31:38,01,10,1, 11.8,1,1, 4.911, 10542.064, 407.936, 52843.160 25/03/24,19:31:38,02,10,1, 11.8,1,1, 4.911, 10542.065, 407.949, 52843.150 25/03/24,19:31:38,03,10,1, 11.8,1,1, 4.911, 10542.057, 407.940, 52843.161 25/03/24,19:31:38,04,10,1, 11.8,1,1, 4.911, 10542.055, 407.953, 52843.115 25/03/24,19:31:38,05,10,1, 11.8,1,1, 4.911, 10542.064, 407.940, 52843.148 25/03/24,19:31:38,06,10,1, 11.8,1,1, 4.911, 10542.040, 407.936, 52843.105 25/03/24,19:31:38,07,10,1, 11.8,1,1, 4.911, 10542.055, 407.924, 52843.114 25/03/24,19:31:38,08,10,1, 11.8,1,1, 4.911, 10542.030, 407.939, 52843.103 25/03/24,19:31:38,09,10,1, 11.8,1,1, 4.911, 10542.056, 407.955, 52843.100 25/03/24,19:31:38,10,10,1, 11.8,1,1, 4.911, 10541.990, 407.955, 52843.109 25/03/24,19:31:38,11,10,1, 11.8,1,1, 4.911, 10542.031, 407.948, 52843.157 25/03/24,19:31:38,12,10,1, 11.8,1,1, 4.911, 10542.029, 407.911, 52843.022 25/03/24,19:31:38,13,10,1, 11.8,1,1, 4.911, 10542.013, 407.947, 52843.118 25/03/24,19:31:38,14,10,1, 11.8,1,1, 4.911, 10542.012, 407.924, 52843.081 25/03/24,19:31:38,15,10,1, 11.8,1,1, 4.911, 10541.979, 407.935, 52843.096 25/03/24,19:31:38,16,10,1, 11.8,1,1, 4.911, 10542.010, 407.921, 52843.081 25/03/24,19:31:38,17,10,1, 11.8,1,1, 4.911, 10541.979, 407.937, 52843.084 25/03/24,19:31:38,18,10,1, 11.8,1,1, 4.911, 10541.987, 407.931, 52843.048 25/03/24,19:31:38,19,10,1, 11.8,1,1, 4.911, 10541.980, 407.934, 52843.014 25/03/24,19:31:39,00,10,1, 11.9,1,1, 4.903, 10541.980, 407.934, 52843.014 25/03/24,19:31:39,01,10,1, 11.9,1,1, 4.903, 10541.978, 407.944, 52843.102 25/03/24,19:31:39,02,10,1, 11.9,1,1, 4.903, 10541.966, 407.928, 52843.078 25/03/24,19:31:39,03,10,1, 11.9,1,1, 4.903, 10541.949, 407.931, 52843.062 25/03/24,19:31:39,04,10,1, 11.9,1,1, 4.903, 10541.961, 407.910, 52843.058 25/03/24,19:31:39,05,10,1, 11.9,1,1, 4.903, 10541.922, 407.927, 52843.036 25/03/24,19:31:39,06,10,1, 11.9,1,1, 4.903, 10541.930, 407.917, 52843.014 25/03/24,19:31:39,07,10,1, 11.9,1,1, 4.903, 10541.917, 407.928, 52843.051 25/03/24,19:31:39,08,10,1, 11.9,1,1, 4.903, 10541.942, 407.925, 52842.987 25/03/24,19:31:39,09,10,1, 11.9,1,1, 4.903, 10541.907, 407.922, 52842.953 25/03/24,19:31:39,10,10,1, 11.9,1,1, 4.903, 10541.936, 407.902, 52842.973 25/03/24,19:31:39,11,10,1, 11.9,1,1, 4.903, 10541.908, 407.918, 52843.017 25/03/24,19:31:39,12,10,1, 11.9,1,1, 4.903, 10541.920, 407.915, 52843.063 25/03/24,19:31:39,13,10,1, 11.9,1,1, 4.903, 10541.881, 407.929, 52842.951 25/03/24,19:31:39,14,10,1, 11.9,1,1, 4.903, 10541.887, 407.933, 52842.937 25/03/24,19:31:39,15,10,1, 11.9,1,1, 4.903, 10541.890, 407.901, 52842.968 25/03/24,19:31:39,16,10,1, 11.9,1,1, 4.903, 10541.889, 407.940, 52842.966 25/03/24,19:31:39,17,10,1, 11.9,1,1, 4.903, 10541.878, 407.875, 52842.902 25/03/24,19:31:39,18,10,1, 11.9,1,1, 4.903, 10541.879, 407.904, 52842.957 25/03/24,19:31:39,19,10,1, 11.9,1,1, 4.903, 10541.874, 407.881, 52842.920 25/03/24,19:31:40,00,10,1, 11.9,1,1, 4.912, 10541.872, 407.881, 52842.920 25/03/24,19:31:40,01,10,1, 11.9,1,1, 4.912, 10541.856, 407.864, 52842.929 25/03/24,19:31:40,02,10,1, 11.9,1,1, 4.912, 10541.843, 407.891, 52842.935 25/03/24,19:31:40,03,10,1, 11.9,1,1, 4.912, 10541.865, 407.868, 52842.909 25/03/24,19:31:40,04,10,1, 11.9,1,1, 4.912, 10541.823, 407.912, 52842.953 25/03/24,19:31:40,05,10,1, 11.9,1,1, 4.912, 10541.828, 407.867, 52842.942 25/03/24,19:31:40,06,10,1, 11.9,1,1, 4.912, 10541.826, 407.911, 52842.951 25/03/24,19:31:40,07,10,1, 11.9,1,1, 4.912, 10541.827, 407.880, 52842.965 25/03/24,19:31:40,08,10,1, 11.9,1,1, 4.912, 10541.803, 407.885, 52842.887 25/03/24,19:31:40,09,10,1, 11.9,1,1, 4.912, 10541.816, 407.876, 52842.868 25/03/24,19:31:40,10,10,1, 11.9,1,1, 4.912, 10541.798, 407.879, 52842.950 25/03/24,19:31:40,11,10,1, 11.9,1,1, 4.912, 10541.775, 407.878, 52842.925 25/03/24,19:31:40,12,10,1, 11.9,1,1, 4.912, 10541.778, 407.868, 52842.881 25/03/24,19:31:40,13,10,1, 11.9,1,1, 4.912, 10541.784, 407.893, 52842.896 25/03/24,19:31:40,14,10,1, 11.9,1,1, 4.912, 10541.780, 407.854, 52842.903 25/03/24,19:31:40,15,10,1, 11.9,1,1, 4.912, 10541.747, 407.878, 52842.905 25/03/24,19:31:40,16,10,1, 11.9,1,1, 4.912, 10541.763, 407.864, 52842.841 25/03/24,19:31:40,17,10,1, 11.9,1,1, 4.912, 10541.762, 407.880, 52842.866 25/03/24,19:31:40,18,10,1, 11.9,1,1, 4.912, 10541.735, 407.849, 52842.843 25/03/24,19:31:40,19,10,1, 11.9,1,1, 4.912, 10541.731, 407.879, 52842.900 25/03/24,19:31:41,00,10,1, 11.9,1,1, 4.912, 10541.730, 407.879, 52842.900 25/03/24,19:31:41,01,10,1, 11.9,1,1, 4.912, 10541.727, 407.894, 52842.865 25/03/24,19:31:41,02,10,1, 11.9,1,1, 4.912, 10541.714, 407.852, 52842.874 25/03/24,19:31:41,03,10,1, 11.9,1,1, 4.912, 10541.706, 407.858, 52842.803 25/03/24,19:31:41,04,10,1, 11.9,1,1, 4.912, 10541.699, 407.825, 52842.801 25/03/24,19:31:41,05,10,1, 11.9,1,1, 4.912, 10541.702, 407.852, 52842.869 25/03/24,19:31:41,06,10,1, 11.9,1,1, 4.912, 10541.670, 407.844, 52842.856 25/03/24,19:31:41,07,10,1, 11.9,1,1, 4.912, 10541.688, 407.852, 52842.787 25/03/24,19:31:41,08,10,1, 11.9,1,1, 4.912, 10541.670, 407.835, 52842.816 25/03/24,19:31:41,09,10,1, 11.9,1,1, 4.912, 10541.642, 407.840, 52842.782 25/03/24,19:31:41,10,10,1, 11.9,1,1, 4.912, 10541.641, 407.864, 52842.810 25/03/24,19:31:41,11,10,1, 11.9,1,1, 4.912, 10541.648, 407.853, 52842.796 25/03/24,19:31:41,12,10,1, 11.9,1,1, 4.912, 10541.655, 407.848, 52842.808 25/03/24,19:31:41,13,10,1, 11.9,1,1, 4.912, 10541.619, 407.846, 52842.767 25/03/24,19:31:41,14,10,1, 11.9,1,1, 4.912, 10541.630, 407.858, 52842.812 25/03/24,19:31:41,15,10,1, 11.9,1,1, 4.912, 10541.621, 407.844, 52842.763 25/03/24,19:31:41,16,10,1, 11.9,1,1, 4.912, 10541.609, 407.846, 52842.862 25/03/24,19:31:41,17,10,1, 11.9,1,1, 4.912, 10541.634, 407.834, 52842.724 25/03/24,19:31:41,18,10,1, 11.9,1,1, 4.912, 10541.597, 407.862, 52842.780 25/03/24,19:31:41,19,10,1, 11.9,1,1, 4.912, 10541.589, 407.835, 52842.743 25/03/24,19:31:42,00,10,1, 11.9,1,1, 4.911, 10541.588, 407.835, 52842.743 25/03/24,19:31:42,01,10,1, 11.9,1,1, 4.911, 10541.540, 407.832, 52842.722 25/03/24,19:31:42,02,10,1, 11.9,1,1, 4.911, 10541.593, 407.862, 52842.671 25/03/24,19:31:42,03,10,1, 11.9,1,1, 4.911, 10541.548, 407.812, 52842.717 25/03/24,19:31:42,04,10,1, 11.9,1,1, 4.911, 10541.518, 407.854, 52842.772 25/03/24,19:31:42,05,10,1, 11.9,1,1, 4.911, 10541.534, 407.812, 52842.712 25/03/24,19:31:42,06,10,1, 11.9,1,1, 4.911, 10541.541, 407.846, 52842.777 25/03/24,19:31:42,07,10,1, 11.9,1,1, 4.911, 10541.555, 407.824, 52842.761 25/03/24,19:31:42,08,10,1, 11.9,1,1, 4.911, 10541.505, 407.839, 52842.670 25/03/24,19:31:42,09,10,1, 11.9,1,1, 4.911, 10541.492, 407.815, 52842.666 25/03/24,19:31:42,10,10,1, 11.9,1,1, 4.911, 10541.491, 407.817, 52842.773 25/03/24,19:31:42,11,10,1, 11.9,1,1, 4.911, 10541.506, 407.840, 52842.732 25/03/24,19:31:42,12,10,1, 11.9,1,1, 4.911, 10541.438, 407.861, 52842.983 25/03/24,19:31:42,13,10,1, 11.9,1,1, 4.911, 10541.471, 407.837, 52842.712 25/03/24,19:31:42,14,10,1, 11.9,1,1, 4.911, 10541.473, 407.838, 52842.681 25/03/24,19:31:42,15,10,1, 11.9,1,1, 4.911, 10541.468, 407.834, 52842.697 25/03/24,19:31:42,16,10,1, 11.9,1,1, 4.911, 10541.460, 407.824, 52842.656 25/03/24,19:31:42,17,10,1, 11.9,1,1, 4.911, 10541.453, 407.832, 52842.624 25/03/24,19:31:42,18,10,1, 11.9,1,1, 4.911, 10541.438, 407.848, 52842.684 25/03/24,19:31:42,19,10,1, 11.9,1,1, 4.911, 10541.430, 407.847, 52842.702 25/03/24,19:31:43,00,10,1, 12.0,1,1, 4.910, 10541.430, 407.847, 52842.702 25/03/24,19:31:43,01,10,1, 12.0,1,1, 4.910, 10541.424, 407.840, 52842.656 25/03/24,19:31:43,02,10,1, 12.0,1,1, 4.910, 10541.414, 407.812, 52842.610 25/03/24,19:31:43,03,10,1, 12.0,1,1, 4.910, 10541.426, 407.836, 52842.615 25/03/24,19:31:43,04,10,1, 12.0,1,1, 4.910, 10541.390, 407.831, 52842.570 25/03/24,19:31:43,05,10,1, 12.0,1,1, 4.910, 10541.402, 407.846, 52842.562 25/03/24,19:31:43,06,10,1, 12.0,1,1, 4.910, 10541.389, 407.786, 52842.555 25/03/24,19:31:43,07,10,1, 12.0,1,1, 4.910, 10541.385, 407.838, 52842.617 25/03/24,19:31:43,08,10,1, 12.0,1,1, 4.910, 10541.388, 407.806, 52842.548 25/03/24,19:31:43,09,10,1, 12.0,1,1, 4.910, 10541.374, 407.846, 52842.607 25/03/24,19:31:43,10,10,1, 12.0,1,1, 4.910, 10541.369, 407.819, 52842.516 25/03/24,19:31:43,11,10,1, 12.0,1,1, 4.910, 10541.347, 407.819, 52842.620 25/03/24,19:31:43,12,10,1, 12.0,1,1, 4.910, 10541.324, 407.825, 52842.543 25/03/24,19:31:43,13,10,1, 12.0,1,1, 4.910, 10541.328, 407.824, 52842.578 25/03/24,19:31:43,14,10,1, 12.0,1,1, 4.910, 10541.330, 407.808, 52842.508 25/03/24,19:31:43,15,10,1, 12.0,1,1, 4.910, 10541.311, 407.822, 52842.525 25/03/24,19:31:43,16,10,1, 12.0,1,1, 4.910, 10541.321, 407.797, 52842.549 25/03/24,19:31:43,17,10,1, 12.0,1,1, 4.910, 10541.306, 407.818, 52842.523 25/03/24,19:31:43,18,10,1, 12.0,1,1, 4.910, 10541.299, 407.816, 52842.558 25/03/24,19:31:43,19,10,1, 12.0,1,1, 4.910, 10541.305, 407.796, 52842.533 25/03/24,19:31:44,00,11,1, 11.9,1,1, 4.903, 10541.304, 407.796, 52842.533 25/03/24,19:31:44,01,11,1, 11.9,1,1, 4.903, 10541.294, 407.798, 52842.432 25/03/24,19:31:44,02,11,1, 11.9,1,1, 4.903, 10541.283, 407.807, 52842.514 25/03/24,19:31:44,03,11,1, 11.9,1,1, 4.903, 10541.276, 407.778, 52842.571 25/03/24,19:31:44,04,11,1, 11.9,1,1, 4.903, 10541.243, 407.808, 52842.483 25/03/24,19:31:44,05,11,1, 11.9,1,1, 4.903, 10541.264, 407.793, 52842.486 25/03/24,19:31:44,06,11,1, 11.9,1,1, 4.903, 10541.239, 407.814, 52842.561 25/03/24,19:31:44,07,11,1, 11.9,1,1, 4.903, 10541.241, 407.766, 52842.479 25/03/24,19:31:44,08,11,1, 11.9,1,1, 4.903, 10541.211, 407.782, 52842.480 25/03/24,19:31:44,09,11,1, 11.9,1,1, 4.903, 10541.247, 407.759, 52842.445 25/03/24,19:31:44,10,11,1, 11.9,1,1, 4.903, 10541.206, 407.803, 52842.547 25/03/24,19:31:44,11,11,1, 11.9,1,1, 4.903, 10541.231, 407.770, 52842.529 25/03/24,19:31:44,12,11,1, 11.9,1,1, 4.903, 10541.217, 407.794, 52842.444 25/03/24,19:31:44,13,11,1, 11.9,1,1, 4.903, 10541.215, 407.762, 52842.504 25/03/24,19:31:44,14,11,1, 11.9,1,1, 4.903, 10541.191, 407.793, 52842.464 25/03/24,19:31:44,15,11,1, 11.9,1,1, 4.903, 10541.171, 407.784, 52842.516 25/03/24,19:31:44,16,11,1, 11.9,1,1, 4.903, 10541.183, 407.785, 52842.463 25/03/24,19:31:44,17,11,1, 11.9,1,1, 4.903, 10541.197, 407.794, 52842.472 25/03/24,19:31:44,18,11,1, 11.9,1,1, 4.903, 10541.187, 407.786, 52842.427 25/03/24,19:31:44,19,11,1, 11.9,1,1, 4.903, 10541.181, 407.809, 52842.481 25/03/24,19:31:45,00,11,1, 11.9,1,1, 4.908, 10541.179, 407.809, 52842.481 25/03/24,19:31:45,01,11,1, 11.9,1,1, 4.908, 10541.158, 407.806, 52842.490 25/03/24,19:31:45,02,11,1, 11.9,1,1, 4.908, 10541.135, 407.782, 52842.432 25/03/24,19:31:45,03,11,1, 11.9,1,1, 4.908, 10541.147, 407.764, 52842.433 25/03/24,19:31:45,04,11,1, 11.9,1,1, 4.908, 10541.135, 407.773, 52842.420 25/03/24,19:31:45,05,11,1, 11.9,1,1, 4.908, 10541.129, 407.780, 52842.384 25/03/24,19:31:45,06,11,1, 11.9,1,1, 4.908, 10541.135, 407.763, 52842.379 25/03/24,19:31:45,07,11,1, 11.9,1,1, 4.908, 10541.121, 407.768, 52842.360 25/03/24,19:31:45,08,11,1, 11.9,1,1, 4.908, 10541.123, 407.735, 52842.330 25/03/24,19:31:45,09,11,1, 11.9,1,1, 4.908, 10541.100, 407.784, 52842.451 25/03/24,19:31:45,10,11,1, 11.9,1,1, 4.908, 10541.091, 407.728, 52842.357 25/03/24,19:31:45,11,11,1, 11.9,1,1, 4.908, 10541.104, 407.759, 52842.453 25/03/24,19:31:45,12,11,1, 11.9,1,1, 4.908, 10541.094, 407.734, 52842.314 25/03/24,19:31:45,13,11,1, 11.9,1,1, 4.908, 10541.056, 407.768, 52842.377 25/03/24,19:31:45,14,11,1, 11.9,1,1, 4.908, 10541.074, 407.737, 52842.381 25/03/24,19:31:45,15,11,1, 11.9,1,1, 4.908, 10541.037, 407.743, 52842.325 25/03/24,19:31:45,16,11,1, 11.9,1,1, 4.908, 10541.045, 407.727, 52842.366 25/03/24,19:31:45,17,11,1, 11.9,1,1, 4.908, 10541.042, 407.742, 52842.316 25/03/24,19:31:45,18,11,1, 11.9,1,1, 4.908, 10541.047, 407.723, 52842.389 25/03/24,19:31:45,19,11,1, 11.9,1,1, 4.908, 10541.027, 407.745, 52842.389 25/03/24,19:31:46,00,11,1, 11.9,1,1, 4.912, 10541.021, 407.745, 52842.389 25/03/24,19:31:46,01,11,1, 11.9,1,1, 4.912, 10541.012, 407.724, 52842.279 25/03/24,19:31:46,02,11,1, 11.9,1,1, 4.912, 10541.013, 407.747, 52842.332 25/03/24,19:31:46,03,11,1, 11.9,1,1, 4.912, 10540.990, 407.691, 52842.345 25/03/24,19:31:46,04,11,1, 11.9,1,1, 4.912, 10541.008, 407.710, 52842.311 25/03/24,19:31:46,05,11,1, 11.9,1,1, 4.912, 10540.989, 407.709, 52842.299 25/03/24,19:31:46,06,11,1, 11.9,1,1, 4.912, 10541.000, 407.725, 52842.272 25/03/24,19:31:46,07,11,1, 11.9,1,1, 4.912, 10540.976, 407.681, 52842.326 25/03/24,19:31:46,08,11,1, 11.9,1,1, 4.912, 10540.941, 407.704, 52842.333 25/03/24,19:31:46,09,11,1, 11.9,1,1, 4.912, 10540.954, 407.701, 52842.241 25/03/24,19:31:46,10,11,1, 11.9,1,1, 4.912, 10540.939, 407.720, 52842.315 25/03/24,19:31:46,11,11,1, 11.9,1,1, 4.912, 10540.937, 407.665, 52842.284 25/03/24,19:31:46,12,11,1, 11.9,1,1, 4.912, 10540.927, 407.706, 52842.254 25/03/24,19:31:46,13,11,1, 11.9,1,1, 4.912, 10540.935, 407.692, 52842.272 25/03/24,19:31:46,14,11,1, 11.9,1,1, 4.912, 10540.919, 407.715, 52842.311 25/03/24,19:31:46,15,11,1, 11.9,1,1, 4.912, 10540.897, 407.676, 52842.262 25/03/24,19:31:46,16,11,1, 11.9,1,1, 4.912, 10540.894, 407.706, 52842.191 25/03/24,19:31:46,17,11,1, 11.9,1,1, 4.912, 10540.893, 407.670, 52842.199 25/03/24,19:31:46,18,11,1, 11.9,1,1, 4.912, 10540.860, 407.695, 52842.262 25/03/24,19:31:46,19,11,1, 11.9,1,1, 4.912, 10540.886, 407.708, 52842.211 25/03/24,19:31:47,00,11,1, 11.9,1,1, 4.913, 10540.879, 407.708, 52842.211 25/03/24,19:31:47,01,11,1, 11.9,1,1, 4.913, 10540.882, 407.684, 52842.170 25/03/24,19:31:47,02,11,1, 11.9,1,1, 4.913, 10540.861, 407.675, 52842.136 25/03/24,19:31:47,03,11,1, 11.9,1,1, 4.913, 10540.845, 407.698, 52842.239 25/03/24,19:31:47,04,11,1, 11.9,1,1, 4.913, 10540.806, 407.651, 52842.140 25/03/24,19:31:47,05,11,1, 11.9,1,1, 4.913, 10540.831, 407.685, 52842.225 25/03/24,19:31:47,06,11,1, 11.9,1,1, 4.913, 10540.792, 407.661, 52842.134 25/03/24,19:31:47,07,11,1, 11.9,1,1, 4.913, 10540.816, 407.680, 52842.125 25/03/24,19:31:47,08,11,1, 11.9,1,1, 4.913, 10540.794, 407.671, 52842.162 25/03/24,19:31:47,09,11,1, 11.9,1,1, 4.913, 10540.787, 407.670, 52842.179 25/03/24,19:31:47,10,11,1, 11.9,1,1, 4.913, 10540.800, 407.649, 52842.100 25/03/24,19:31:47,11,11,1, 11.9,1,1, 4.913, 10540.789, 407.680, 52842.200 25/03/24,19:31:47,12,11,1, 11.9,1,1, 4.913, 10540.784, 407.654, 52842.115 25/03/24,19:31:47,13,11,1, 11.9,1,1, 4.913, 10540.756, 407.658, 52842.182 25/03/24,19:31:47,14,11,1, 11.9,1,1, 4.913, 10540.755, 407.633, 52842.124 25/03/24,19:31:47,15,11,1, 11.9,1,1, 4.913, 10540.743, 407.675, 52842.183 25/03/24,19:31:47,16,11,1, 11.9,1,1, 4.913, 10540.734, 407.615, 52842.050 25/03/24,19:31:47,17,11,1, 11.9,1,1, 4.913, 10540.716, 407.643, 52842.085 25/03/24,19:31:47,18,11,1, 11.9,1,1, 4.913, 10540.722, 407.640, 52842.160 25/03/24,19:31:47,19,11,1, 11.9,1,1, 4.913, 10540.693, 407.654, 52842.122 25/03/24,19:31:48,00,11,1, 11.9,1,1, 4.910, 10540.687, 407.654, 52842.122 25/03/24,19:31:48,01,11,1, 11.9,1,1, 4.910, 10540.654, 407.634, 52842.041 25/03/24,19:31:48,02,11,1, 11.9,1,1, 4.910, 10540.692, 407.660, 52842.169 25/03/24,19:31:48,03,11,1, 11.9,1,1, 4.910, 10540.693, 407.621, 52842.153 25/03/24,19:31:48,04,11,1, 11.9,1,1, 4.910, 10540.669, 407.647, 52842.123 25/03/24,19:31:48,05,11,1, 11.9,1,1, 4.910, 10540.675, 407.617, 52842.059 25/03/24,19:31:48,06,11,1, 11.9,1,1, 4.910, 10540.667, 407.633, 52842.078 25/03/24,19:31:48,07,11,1, 11.9,1,1, 4.910, 10540.658, 407.627, 52842.041 25/03/24,19:31:48,08,11,1, 11.9,1,1, 4.910, 10540.643, 407.639, 52842.090 25/03/24,19:31:48,09,11,1, 11.9,1,1, 4.910, 10540.654, 407.611, 52841.983 25/03/24,19:31:48,10,11,1, 11.9,1,1, 4.910, 10540.615, 407.620, 52842.063 25/03/24,19:31:48,11,11,1, 11.9,1,1, 4.910, 10540.625, 407.607, 52842.044 25/03/24,19:31:48,12,11,1, 11.9,1,1, 4.910, 10540.619, 407.632, 52842.080 25/03/24,19:31:48,13,11,1, 11.9,1,1, 4.910, 10540.586, 407.603, 52842.055 25/03/24,19:31:48,14,11,1, 11.9,1,1, 4.910, 10540.612, 407.616, 52842.014 25/03/24,19:31:48,15,11,1, 11.9,1,1, 4.910, 10540.611, 407.602, 52842.009 25/03/24,19:31:48,16,11,1, 11.9,1,1, 4.910, 10540.578, 407.602, 52842.025 25/03/24,19:31:48,17,11,1, 11.9,1,1, 4.910, 10540.587, 407.613, 52842.027 25/03/24,19:31:48,18,11,1, 11.9,1,1, 4.910, 10540.549, 407.601, 52841.979 25/03/24,19:31:48,19,11,1, 11.9,1,1, 4.910, 10540.542, 407.619, 52842.044 25/03/24,19:31:49,00,11,1, 11.9,1,1, 4.912, 10540.537, 407.619, 52842.044 25/03/24,19:31:49,01,11,1, 11.9,1,1, 4.912, 10540.569, 407.581, 52842.044 25/03/24,19:31:49,02,11,1, 11.9,1,1, 4.912, 10540.533, 407.600, 52842.043 25/03/24,19:31:49,03,11,1, 11.9,1,1, 4.912, 10540.527, 407.594, 52842.066 25/03/24,19:31:49,04,11,1, 11.9,1,1, 4.912, 10540.522, 407.587, 52842.012 25/03/24,19:31:49,05,11,1, 11.9,1,1, 4.912, 10540.498, 407.600, 52841.953 25/03/24,19:31:49,06,11,1, 11.9,1,1, 4.912, 10540.495, 407.549, 52842.017 25/03/24,19:31:49,07,11,1, 11.9,1,1, 4.912, 10540.520, 407.611, 52841.996 25/03/24,19:31:49,08,11,1, 11.9,1,1, 4.912, 10540.475, 407.552, 52841.871 25/03/24,19:31:49,09,11,1, 11.9,1,1, 4.912, 10540.488, 407.587, 52841.939 25/03/24,19:31:49,10,11,1, 11.9,1,1, 4.912, 10540.441, 407.567, 52841.950 25/03/24,19:31:49,11,11,1, 11.9,1,1, 4.912, 10540.476, 407.580, 52842.016 25/03/24,19:31:49,12,11,1, 11.9,1,1, 4.912, 10540.451, 407.546, 52841.939 25/03/24,19:31:49,13,11,1, 11.9,1,1, 4.912, 10540.435, 407.579, 52841.982 25/03/24,19:31:49,14,11,1, 11.9,1,1, 4.912, 10540.420, 407.548, 52841.906 25/03/24,19:31:49,15,11,1, 11.9,1,1, 4.912, 10540.411, 407.578, 52841.928 25/03/24,19:31:49,16,11,1, 11.9,1,1, 4.912, 10540.425, 407.543, 52841.998 25/03/24,19:31:49,17,11,1, 11.9,1,1, 4.912, 10540.409, 407.537, 52841.842 25/03/24,19:31:49,18,11,1, 11.9,1,1, 4.912, 10540.383, 407.545, 52841.931 25/03/24,19:31:49,19,11,1, 11.9,1,1, 4.912, 10540.376, 407.541, 52841.852 25/03/24,19:31:50,00,11,1, 11.9,1,1, 4.904, 10540.370, 407.541, 52841.852 25/03/24,19:31:50,01,11,1, 11.9,1,1, 4.904, 10540.352, 407.554, 52841.942 25/03/24,19:31:50,02,11,1, 11.9,1,1, 4.904, 10540.374, 407.554, 52841.839 25/03/24,19:31:50,03,11,1, 11.9,1,1, 4.904, 10540.355, 407.545, 52841.911 25/03/24,19:31:50,04,11,1, 11.9,1,1, 4.904, 10540.352, 407.546, 52841.939 25/03/24,19:31:50,05,11,1, 11.9,1,1, 4.904, 10540.346, 407.521, 52841.802 25/03/24,19:31:50,06,11,1, 11.9,1,1, 4.904, 10540.327, 407.559, 52841.827 25/03/24,19:31:50,07,11,1, 11.9,1,1, 4.904, 10540.338, 407.517, 52841.832 25/03/24,19:31:50,08,11,1, 11.9,1,1, 4.904, 10540.339, 407.565, 52841.954 25/03/24,19:31:50,09,11,1, 11.9,1,1, 4.904, 10540.332, 407.513, 52841.894 25/03/24,19:31:50,10,11,1, 11.9,1,1, 4.904, 10540.315, 407.537, 52841.897 25/03/24,19:31:50,11,11,1, 11.9,1,1, 4.904, 10540.283, 407.505, 52841.804 25/03/24,19:31:50,12,11,1, 11.9,1,1, 4.904, 10540.286, 407.520, 52841.881 25/03/24,19:31:50,13,11,1, 11.9,1,1, 4.904, 10540.288, 407.477, 52841.821 25/03/24,19:31:50,14,11,1, 11.9,1,1, 4.904, 10540.290, 407.519, 52841.873 25/03/24,19:31:50,15,11,1, 11.9,1,1, 4.904, 10540.270, 407.501, 52841.827 25/03/24,19:31:50,16,11,1, 11.9,1,1, 4.904, 10540.238, 407.503, 52841.843 25/03/24,19:31:50,17,11,1, 11.9,1,1, 4.904, 10540.255, 407.480, 52841.744 25/03/24,19:31:50,18,11,1, 11.9,1,1, 4.904, 10540.243, 407.499, 52841.831 25/03/24,19:31:50,19,11,1, 11.9,1,1, 4.904, 10540.242, 407.506, 52841.739 25/03/24,19:31:51,00,09,1, 11.9,1,1, 4.909, 10540.236, 407.506, 52841.739 25/03/24,19:31:51,01,09,1, 11.9,1,1, 4.909, 10540.254, 407.492, 52841.818 25/03/24,19:31:51,02,09,1, 11.9,1,1, 4.909, 10540.190, 407.496, 52841.715 25/03/24,19:31:51,03,09,1, 11.9,1,1, 4.909, 10540.219, 407.501, 52841.801 25/03/24,19:31:51,04,09,1, 11.9,1,1, 4.909, 10540.209, 407.452, 52841.725 25/03/24,19:31:51,05,09,1, 11.9,1,1, 4.909, 10540.192, 407.496, 52841.811 25/03/24,19:31:51,06,09,1, 11.9,1,1, 4.909, 10540.182, 407.443, 52841.764 25/03/24,19:31:51,07,09,1, 11.9,1,1, 4.909, 10540.192, 407.501, 52841.743 25/03/24,19:31:51,08,09,1, 11.9,1,1, 4.909, 10540.154, 407.465, 52841.840 25/03/24,19:31:51,09,09,1, 11.9,1,1, 4.909, 10540.161, 407.483, 52841.760 25/03/24,19:31:51,10,09,1, 11.9,1,1, 4.909, 10540.159, 407.452, 52841.725 25/03/24,19:31:51,11,09,1, 11.9,1,1, 4.909, 10540.120, 407.482, 52841.736 25/03/24,19:31:51,12,09,1, 11.9,1,1, 4.909, 10540.139, 407.459, 52841.728 25/03/24,19:31:51,13,09,1, 11.9,1,1, 4.909, 10540.119, 407.488, 52841.697 25/03/24,19:31:51,14,09,1, 11.9,1,1, 4.909, 10540.144, 407.460, 52841.734 25/03/24,19:31:51,15,09,1, 11.9,1,1, 4.909, 10540.121, 407.469, 52841.741 25/03/24,19:31:51,16,09,1, 11.9,1,1, 4.909, 10540.109, 407.435, 52841.682 25/03/24,19:31:51,17,09,1, 11.9,1,1, 4.909, 10540.086, 407.455, 52841.669 25/03/24,19:31:51,18,09,1, 11.9,1,1, 4.909, 10540.095, 407.452, 52841.674 25/03/24,19:31:51,19,09,1, 11.9,1,1, 4.909, 10540.093, 407.468, 52841.650 25/03/24,19:31:52,00,09,1, 11.9,1,1, 4.906, 10540.086, 407.468, 52841.650 25/03/24,19:31:52,01,09,1, 11.9,1,1, 4.906, 10540.064, 407.460, 52841.647 25/03/24,19:31:52,02,09,1, 11.9,1,1, 4.906, 10540.041, 407.458, 52841.688 25/03/24,19:31:52,03,09,1, 11.9,1,1, 4.906, 10540.028, 407.446, 52841.671 25/03/24,19:31:52,04,09,1, 11.9,1,1, 4.906, 10540.054, 407.419, 52841.655 25/03/24,19:31:52,05,09,1, 11.9,1,1, 4.906, 10540.037, 407.431, 52841.684 25/03/24,19:31:52,06,09,1, 11.9,1,1, 4.906, 10540.050, 407.441, 52841.661 25/03/24,19:31:52,07,09,1, 11.9,1,1, 4.906, 10540.015, 407.421, 52841.670 25/03/24,19:31:52,08,09,1, 11.9,1,1, 4.906, 10540.027, 407.424, 52841.659 25/03/24,19:31:52,09,09,1, 11.9,1,1, 4.906, 10540.020, 407.397, 52841.624 25/03/24,19:31:52,10,09,1, 11.9,1,1, 4.906, 10539.997, 407.419, 52841.636 25/03/24,19:31:52,11,09,1, 11.9,1,1, 4.906, 10539.969, 407.406, 52841.586 25/03/24,19:31:52,12,09,1, 11.9,1,1, 4.906, 10539.970, 407.442, 52841.643 25/03/24,19:31:52,13,09,1, 11.9,1,1, 4.906, 10539.969, 407.410, 52841.593 25/03/24,19:31:52,14,09,1, 11.9,1,1, 4.906, 10539.944, 407.458, 52841.576 25/03/24,19:31:52,15,09,1, 11.9,1,1, 4.906, 10539.978, 407.429, 52841.640 25/03/24,19:31:52,16,09,1, 11.9,1,1, 4.906, 10539.930, 407.431, 52841.612 25/03/24,19:31:52,17,09,1, 11.9,1,1, 4.906, 10539.927, 407.410, 52841.613 25/03/24,19:31:52,18,09,1, 11.9,1,1, 4.906, 10539.909, 407.411, 52841.581 25/03/24,19:31:52,19,09,1, 11.9,1,1, 4.906, 10539.911, 407.413, 52841.556 25/03/24,19:31:53,00,09,1, 11.9,1,1, 4.915, 10539.911, 407.413, 52841.556 25/03/24,19:31:53,01,09,1, 11.9,1,1, 4.915, 10539.919, 407.383, 52841.558 25/03/24,19:31:53,02,09,1, 11.9,1,1, 4.915, 10539.907, 407.396, 52841.539 25/03/24,19:31:53,03,09,1, 11.9,1,1, 4.915, 10539.890, 407.406, 52841.570 25/03/24,19:31:53,04,09,1, 11.9,1,1, 4.915, 10539.882, 407.409, 52841.547 25/03/24,19:31:53,05,09,1, 11.9,1,1, 4.915, 10539.865, 407.395, 52841.606 25/03/24,19:31:53,06,09,1, 11.9,1,1, 4.915, 10539.880, 407.374, 52841.591 25/03/24,19:31:53,07,09,1, 11.9,1,1, 4.915, 10539.876, 407.400, 52841.489 25/03/24,19:31:53,08,09,1, 11.9,1,1, 4.915, 10539.869, 407.395, 52841.498 25/03/24,19:31:53,09,09,1, 11.9,1,1, 4.915, 10539.860, 407.373, 52841.542 25/03/24,19:31:53,10,09,1, 11.9,1,1, 4.915, 10539.838, 407.369, 52841.415 25/03/24,19:31:53,11,09,1, 11.9,1,1, 4.915, 10539.822, 407.371, 52841.467 25/03/24,19:31:53,12,09,1, 11.9,1,1, 4.915, 10539.827, 407.356, 52841.500 25/03/24,19:31:53,13,09,1, 11.9,1,1, 4.915, 10539.803, 407.376, 52841.498 25/03/24,19:31:53,14,09,1, 11.9,1,1, 4.915, 10539.815, 407.353, 52841.486 25/03/24,19:31:53,15,09,1, 11.9,1,1, 4.915, 10539.781, 407.374, 52841.527 25/03/24,19:31:53,16,09,1, 11.9,1,1, 4.915, 10539.815, 407.341, 52841.524 25/03/24,19:31:53,17,09,1, 11.9,1,1, 4.915, 10539.772, 407.380, 52841.488 25/03/24,19:31:53,18,09,1, 11.9,1,1, 4.915, 10539.764, 407.353, 52841.489 25/03/24,19:31:53,19,09,1, 11.9,1,1, 4.915, 10539.751, 407.367, 52841.475 25/03/24,19:31:54,00,08,1, 11.9,1,1, 4.911, 10539.744, 407.367, 52841.475 25/03/24,19:31:54,01,08,1, 11.9,1,1, 4.911, 10539.756, 407.340, 52841.439 25/03/24,19:31:54,02,08,1, 11.9,1,1, 4.911, 10539.743, 407.329, 52841.464 25/03/24,19:31:54,03,08,1, 11.9,1,1, 4.911, 10539.753, 407.341, 52841.503 25/03/24,19:31:54,04,08,1, 11.9,1,1, 4.911, 10539.722, 407.318, 52841.464 25/03/24,19:31:54,05,08,1, 11.9,1,1, 4.911, 10539.710, 407.349, 52841.502 25/03/24,19:31:54,06,08,1, 11.9,1,1, 4.911, 10539.717, 407.329, 52841.447 25/03/24,19:31:54,07,08,1, 11.9,1,1, 4.911, 10539.689, 407.303, 52841.431 25/03/24,19:31:54,08,08,1, 11.9,1,1, 4.911, 10539.702, 407.332, 52841.511 25/03/24,19:31:54,09,08,1, 11.9,1,1, 4.911, 10539.716, 407.309, 52841.392 25/03/24,19:31:54,10,08,1, 11.9,1,1, 4.911, 10539.710, 407.334, 52841.443 25/03/24,19:31:54,11,08,1, 11.9,1,1, 4.911, 10539.707, 407.267, 52841.374 25/03/24,19:31:54,12,08,1, 11.9,1,1, 4.911, 10539.676, 407.294, 52841.410 25/03/24,19:31:54,13,08,1, 11.9,1,1, 4.911, 10539.685, 407.285, 52841.457 25/03/24,19:31:54,14,08,1, 11.9,1,1, 4.911, 10539.692, 407.319, 52841.408 25/03/24,19:31:54,15,08,1, 11.9,1,1, 4.911, 10539.650, 407.254, 52841.369 25/03/24,19:31:54,16,08,1, 11.9,1,1, 4.911, 10539.670, 407.305, 52841.360 25/03/24,19:31:54,17,08,1, 11.9,1,1, 4.911, 10539.643, 407.286, 52841.396 25/03/24,19:31:54,18,08,1, 11.9,1,1, 4.911, 10539.648, 407.306, 52841.388 25/03/24,19:31:54,19,08,1, 11.9,1,1, 4.911, 10539.624, 407.265, 52841.357 25/03/24,19:31:55,00,08,1, 11.9,1,1, 4.912, 10539.619, 407.265, 52841.357 25/03/24,19:31:55,01,08,1, 11.9,1,1, 4.912, 10539.611, 407.263, 52841.377 25/03/24,19:31:55,02,08,1, 11.9,1,1, 4.912, 10539.631, 407.282, 52841.297 25/03/24,19:31:55,03,08,1, 11.9,1,1, 4.912, 10539.622, 407.243, 52841.412 25/03/24,19:31:55,04,08,1, 11.9,1,1, 4.912, 10539.606, 407.275, 52841.325 25/03/24,19:31:55,05,08,1, 11.9,1,1, 4.912, 10539.595, 407.271, 52841.310 25/03/24,19:31:55,06,08,1, 11.9,1,1, 4.912, 10539.601, 407.264, 52841.309 25/03/24,19:31:55,07,08,1, 11.9,1,1, 4.912, 10539.574, 407.261, 52841.320 25/03/24,19:31:55,08,08,1, 11.9,1,1, 4.912, 10539.574, 407.252, 52841.296 25/03/24,19:31:55,09,08,1, 11.9,1,1, 4.912, 10539.558, 407.245, 52841.337 25/03/24,19:31:55,10,08,1, 11.9,1,1, 4.912, 10539.579, 407.241, 52841.331 25/03/24,19:31:55,11,08,1, 11.9,1,1, 4.912, 10539.544, 407.244, 52841.350 25/03/24,19:31:55,12,08,1, 11.9,1,1, 4.912, 10539.552, 407.228, 52841.295 25/03/24,19:31:55,13,08,1, 11.9,1,1, 4.912, 10539.553, 407.263, 52841.312 25/03/24,19:31:55,14,08,1, 11.9,1,1, 4.912, 10539.516, 407.205, 52841.301 25/03/24,19:31:55,15,08,1, 11.9,1,1, 4.912, 10539.522, 407.243, 52841.270 25/03/24,19:31:55,16,08,1, 11.9,1,1, 4.912, 10539.500, 407.217, 52841.274 25/03/24,19:31:55,17,08,1, 11.9,1,1, 4.912, 10539.516, 407.234, 52841.341 25/03/24,19:31:55,18,08,1, 11.9,1,1, 4.912, 10539.498, 407.189, 52841.267 25/03/24,19:31:55,19,08,1, 11.9,1,1, 4.912, 10539.490, 407.239, 52841.295 25/03/24,19:31:56,00,08,1, 11.9,1,1, 4.910, 10539.485, 407.239, 52841.295 25/03/24,19:31:56,01,08,1, 11.9,1,1, 4.910, 10539.453, 407.222, 52841.188 25/03/24,19:31:56,02,08,1, 11.9,1,1, 4.910, 10539.467, 407.190, 52841.292 25/03/24,19:31:56,03,08,1, 11.9,1,1, 4.910, 10539.451, 407.226, 52841.262 25/03/24,19:31:56,04,08,1, 11.9,1,1, 4.910, 10539.470, 407.191, 52841.262 25/03/24,19:31:56,05,08,1, 11.9,1,1, 4.910, 10539.486, 407.211, 52841.210 25/03/24,19:31:56,06,08,1, 11.9,1,1, 4.910, 10539.462, 407.172, 52841.221 25/03/24,19:31:56,07,08,1, 11.9,1,1, 4.910, 10539.428, 407.197, 52841.195 25/03/24,19:31:56,08,08,1, 11.9,1,1, 4.910, 10539.446, 407.162, 52841.156 25/03/24,19:31:56,09,08,1, 11.9,1,1, 4.910, 10539.411, 407.215, 52841.242 25/03/24,19:31:56,10,08,1, 11.9,1,1, 4.910, 10539.426, 407.186, 52841.184 25/03/24,19:31:56,11,08,1, 11.9,1,1, 4.910, 10539.414, 407.198, 52841.221 25/03/24,19:31:56,12,08,1, 11.9,1,1, 4.910, 10539.414, 407.192, 52841.274 25/03/24,19:31:56,13,08,1, 11.9,1,1, 4.910, 10539.410, 407.187, 52841.211 25/03/24,19:31:56,14,08,1, 11.9,1,1, 4.910, 10539.406, 407.167, 52841.199 25/03/24,19:31:56,15,08,1, 11.9,1,1, 4.910, 10539.401, 407.169, 52841.149 25/03/24,19:31:56,16,08,1, 11.9,1,1, 4.910, 10539.367, 407.194, 52841.236 25/03/24,19:31:56,17,08,1, 11.9,1,1, 4.910, 10539.365, 407.163, 52841.147 25/03/24,19:31:56,18,08,1, 11.9,1,1, 4.910, 10539.366, 407.197, 52841.171 25/03/24,19:31:56,19,08,1, 11.9,1,1, 4.910, 10539.342, 407.157, 52841.158 25/03/24,19:31:57,00,09,1, 11.9,1,1, 4.909, 10539.335, 407.157, 52841.158 25/03/24,19:31:57,01,09,1, 11.9,1,1, 4.909, 10539.328, 407.147, 52841.088 25/03/24,19:31:57,02,09,1, 11.9,1,1, 4.909, 10539.319, 407.240, 52841.316 25/03/24,19:31:57,03,09,1, 11.9,1,1, 4.909, 10539.329, 407.175, 52841.230 25/03/24,19:31:57,04,09,1, 11.9,1,1, 4.909, 10539.290, 407.142, 52841.189 25/03/24,19:31:57,05,09,1, 11.9,1,1, 4.909, 10539.286, 407.176, 52841.221 25/03/24,19:31:57,06,09,1, 11.9,1,1, 4.909, 10539.299, 407.145, 52841.266 25/03/24,19:31:57,07,09,1, 11.9,1,1, 4.909, 10539.285, 407.149, 52841.175 25/03/24,19:31:57,08,09,1, 11.9,1,1, 4.909, 10539.293, 407.173, 52841.216 25/03/24,19:31:57,09,09,1, 11.9,1,1, 4.909, 10539.283, 407.141, 52841.166 25/03/24,19:31:57,10,09,1, 11.9,1,1, 4.909, 10539.269, 407.137, 52841.135 25/03/24,19:31:57,11,09,1, 11.9,1,1, 4.909, 10539.299, 407.123, 52841.056 25/03/24,19:31:57,12,09,1, 11.9,1,1, 4.909, 10539.259, 407.153, 52841.189 25/03/24,19:31:57,13,09,1, 11.9,1,1, 4.909, 10539.221, 407.147, 52841.152 25/03/24,19:31:57,14,09,1, 11.9,1,1, 4.909, 10539.225, 407.131, 52841.141 25/03/24,19:31:57,15,09,1, 11.9,1,1, 4.909, 10539.212, 407.126, 52841.177 25/03/24,19:31:57,16,09,1, 11.9,1,1, 4.909, 10539.208, 407.146, 52841.169 25/03/24,19:31:57,17,09,1, 11.9,1,1, 4.909, 10539.190, 407.119, 52841.200 25/03/24,19:31:57,18,09,1, 11.9,1,1, 4.909, 10539.195, 407.124, 52841.138 25/03/24,19:31:57,19,09,1, 11.9,1,1, 4.909, 10539.180, 407.115, 52841.089 25/03/24,19:31:58,00,09,1, 11.9,1,1, 4.910, 10539.176, 407.115, 52841.089 25/03/24,19:31:58,01,09,1, 11.9,1,1, 4.910, 10539.186, 407.121, 52841.094 25/03/24,19:31:58,02,09,1, 11.9,1,1, 4.910, 10539.174, 407.092, 52841.146 25/03/24,19:31:58,03,09,1, 11.9,1,1, 4.910, 10539.160, 407.107, 52841.054 25/03/24,19:31:58,04,09,1, 11.9,1,1, 4.910, 10539.132, 407.092, 52841.123 25/03/24,19:31:58,05,09,1, 11.9,1,1, 4.910, 10539.159, 407.094, 52841.073 25/03/24,19:31:58,06,09,1, 11.9,1,1, 4.910, 10539.128, 407.116, 52841.075 25/03/24,19:31:58,07,09,1, 11.9,1,1, 4.910, 10539.106, 407.115, 52841.137 25/03/24,19:31:58,08,09,1, 11.9,1,1, 4.910, 10539.117, 407.083, 52841.033 25/03/24,19:31:58,09,09,1, 11.9,1,1, 4.910, 10539.101, 407.066, 52841.091 25/03/24,19:31:58,10,09,1, 11.9,1,1, 4.910, 10539.116, 407.063, 52841.013 25/03/24,19:31:58,11,09,1, 11.9,1,1, 4.910, 10539.098, 407.078, 52841.069 25/03/24,19:31:58,12,09,1, 11.9,1,1, 4.910, 10539.094, 407.058, 52841.011 25/03/24,19:31:58,13,09,1, 11.9,1,1, 4.910, 10539.062, 407.085, 52841.049 25/03/24,19:31:58,14,09,1, 11.9,1,1, 4.910, 10539.085, 407.058, 52841.042 25/03/24,19:31:58,15,09,1, 11.9,1,1, 4.910, 10539.059, 407.073, 52840.978 25/03/24,19:31:58,16,09,1, 11.9,1,1, 4.910, 10539.049, 407.083, 52841.030 25/03/24,19:31:58,17,09,1, 11.9,1,1, 4.910, 10539.043, 407.045, 52841.000 25/03/24,19:31:58,18,09,1, 11.9,1,1, 4.910, 10539.050, 407.078, 52841.059 25/03/24,19:31:58,19,09,1, 11.9,1,1, 4.910, 10539.035, 407.077, 52841.002 25/03/24,19:31:59,00,09,1, 11.9,1,1, 4.911, 10539.026, 407.077, 52841.002 25/03/24,19:31:59,01,09,1, 11.9,1,1, 4.911, 10539.028, 407.065, 52840.978 25/03/24,19:31:59,02,09,1, 11.9,1,1, 4.911, 10539.011, 407.026, 52840.957 25/03/24,19:31:59,03,09,1, 11.9,1,1, 4.911, 10539.008, 407.031, 52840.973 25/03/24,19:31:59,04,09,1, 11.9,1,1, 4.911, 10539.005, 407.015, 52840.942 25/03/24,19:31:59,05,09,1, 11.9,1,1, 4.911, 10539.000, 407.037, 52840.951 25/03/24,19:31:59,06,09,1, 11.9,1,1, 4.911, 10538.978, 407.050, 52840.921 25/03/24,19:31:59,07,09,1, 11.9,1,1, 4.911, 10538.960, 407.026, 52840.953 25/03/24,19:31:59,08,09,1, 11.9,1,1, 4.911, 10538.967, 407.009, 52841.014 25/03/24,19:31:59,09,09,1, 11.9,1,1, 4.911, 10538.951, 407.003, 52840.988 25/03/24,19:31:59,10,09,1, 11.9,1,1, 4.911, 10538.938, 407.021, 52840.988 25/03/24,19:31:59,11,09,1, 11.9,1,1, 4.911, 10538.934, 406.989, 52841.005 25/03/24,19:31:59,12,09,1, 11.9,1,1, 4.911, 10538.934, 407.003, 52840.994 25/03/24,19:31:59,13,09,1, 11.9,1,1, 4.911, 10538.938, 406.998, 52840.955 25/03/24,19:31:59,14,09,1, 11.9,1,1, 4.911, 10538.916, 407.039, 52840.930 25/03/24,19:31:59,15,09,1, 11.9,1,1, 4.911, 10538.908, 406.995, 52840.921 25/03/24,19:31:59,16,09,1, 11.9,1,1, 4.911, 10538.909, 406.978, 52840.893 25/03/24,19:31:59,17,09,1, 11.9,1,1, 4.911, 10538.880, 406.984, 52840.948 25/03/24,19:31:59,18,09,1, 11.9,1,1, 4.911, 10538.873, 406.985, 52840.945 25/03/24,19:31:59,19,09,1, 11.9,1,1, 4.911, 10538.884, 407.004, 52840.928 25/03/24,19:32:00,00,09,1, 11.9,1,1, 4.910, 10538.876, 407.004, 52840.928 25/03/24,19:32:00,01,09,1, 11.9,1,1, 4.910, 10538.862, 406.965, 52840.901 25/03/24,19:32:00,02,09,1, 11.9,1,1, 4.910, 10538.882, 406.966, 52840.801 25/03/24,19:32:00,03,09,1, 11.9,1,1, 4.910, 10538.849, 406.935, 52840.718 25/03/24,19:32:00,04,09,1, 11.9,1,1, 4.910, 10538.829, 406.938, 52840.741 25/03/24,19:32:00,05,09,1, 11.9,1,1, 4.910, 10538.830, 406.945, 52840.714 25/03/24,19:32:00,06,09,1, 11.9,1,1, 4.910, 10538.808, 406.934, 52840.673 25/03/24,19:32:00,07,09,1, 11.9,1,1, 4.910, 10538.798, 406.966, 52840.790 25/03/24,19:32:00,08,09,1, 11.9,1,1, 4.910, 10538.800, 406.925, 52840.688 25/03/24,19:32:00,09,09,1, 11.9,1,1, 4.910, 10538.803, 406.960, 52840.677 25/03/24,19:32:00,10,09,1, 11.9,1,1, 4.910, 10538.794, 406.908, 52840.734 25/03/24,19:32:00,11,09,1, 11.9,1,1, 4.910, 10538.779, 406.960, 52840.771 25/03/24,19:32:00,12,09,1, 11.9,1,1, 4.910, 10538.779, 406.926, 52840.660 25/03/24,19:32:00,13,09,1, 11.9,1,1, 4.910, 10538.766, 406.964, 52840.742 25/03/24,19:32:00,14,09,1, 11.9,1,1, 4.910, 10538.742, 406.921, 52840.665 25/03/24,19:32:00,15,09,1, 11.9,1,1, 4.910, 10538.748, 406.937, 52840.663 25/03/24,19:32:00,16,09,1, 11.9,1,1, 4.910, 10538.730, 406.922, 52840.777 25/03/24,19:32:00,17,09,1, 11.9,1,1, 4.910, 10538.702, 406.955, 52840.638 25/03/24,19:32:00,18,09,1, 11.9,1,1, 4.910, 10538.719, 406.921, 52840.731 25/03/24,19:32:00,19,09,1, 11.9,1,1, 4.910, 10538.698, 406.898, 52840.580 25/03/24,19:32:01,00,09,1, 11.9,1,1, 4.911, 10538.692, 406.898, 52840.580 25/03/24,19:32:01,01,09,1, 11.9,1,1, 4.911, 10538.706, 406.925, 52840.621 25/03/24,19:32:01,02,09,1, 11.9,1,1, 4.911, 10538.694, 406.936, 52840.687 25/03/24,19:32:01,03,09,1, 11.9,1,1, 4.911, 10538.699, 406.910, 52840.602 25/03/24,19:32:01,04,09,1, 11.9,1,1, 4.911, 10538.667, 406.903, 52840.677 25/03/24,19:32:01,05,09,1, 11.9,1,1, 4.911, 10538.677, 406.902, 52840.694 25/03/24,19:32:01,06,09,1, 11.9,1,1, 4.911, 10538.668, 406.919, 52840.646 25/03/24,19:32:01,07,09,1, 11.9,1,1, 4.911, 10538.693, 406.871, 52840.601 25/03/24,19:32:01,08,09,1, 11.9,1,1, 4.911, 10538.636, 406.900, 52840.692 25/03/24,19:32:01,09,09,1, 11.9,1,1, 4.911, 10538.630, 406.893, 52840.560 25/03/24,19:32:01,10,09,1, 11.9,1,1, 4.911, 10538.630, 406.931, 52840.595 25/03/24,19:32:01,11,09,1, 11.9,1,1, 4.911, 10538.609, 406.891, 52840.586 25/03/24,19:32:01,12,09,1, 11.9,1,1, 4.911, 10538.622, 406.921, 52840.574 25/03/24,19:32:01,13,09,1, 11.9,1,1, 4.911, 10538.603, 406.883, 52840.627 25/03/24,19:32:01,14,09,1, 11.9,1,1, 4.911, 10538.599, 406.905, 52840.617 25/03/24,19:32:01,15,09,1, 11.9,1,1, 4.911, 10538.612, 406.867, 52840.585 25/03/24,19:32:01,16,09,1, 11.9,1,1, 4.911, 10538.574, 406.854, 52840.577 25/03/24,19:32:01,17,09,1, 11.9,1,1, 4.911, 10538.581, 406.855, 52840.638 25/03/24,19:32:01,18,09,1, 11.9,1,1, 4.911, 10538.558, 406.874, 52840.578 25/03/24,19:32:01,19,09,1, 11.9,1,1, 4.911, 10538.564, 406.852, 52840.625 25/03/24,19:32:02,00,10,1, 11.9,1,1, 4.910, 10538.559, 406.852, 52840.625 25/03/24,19:32:02,01,10,1, 11.9,1,1, 4.910, 10538.560, 406.863, 52840.521 25/03/24,19:32:02,02,10,1, 11.9,1,1, 4.910, 10538.530, 406.826, 52840.588 25/03/24,19:32:02,03,10,1, 11.9,1,1, 4.910, 10538.515, 406.863, 52840.527 25/03/24,19:32:02,04,10,1, 11.9,1,1, 4.910, 10538.507, 406.830, 52840.500 25/03/24,19:32:02,05,10,1, 11.9,1,1, 4.910, 10538.517, 406.850, 52840.497 25/03/24,19:32:02,06,10,1, 11.9,1,1, 4.910, 10538.512, 406.813, 52840.598 25/03/24,19:32:02,07,10,1, 11.9,1,1, 4.910, 10538.482, 406.849, 52840.518 25/03/24,19:32:02,08,10,1, 11.9,1,1, 4.910, 10538.505, 406.811, 52840.465 25/03/24,19:32:02,09,10,1, 11.9,1,1, 4.910, 10538.486, 406.822, 52840.478 25/03/24,19:32:02,10,10,1, 11.9,1,1, 4.910, 10538.486, 406.810, 52840.519 25/03/24,19:32:02,11,10,1, 11.9,1,1, 4.910, 10538.466, 406.838, 52840.467 25/03/24,19:32:02,12,10,1, 11.9,1,1, 4.910, 10538.455, 406.802, 52840.492 25/03/24,19:32:02,13,10,1, 11.9,1,1, 4.910, 10538.453, 406.810, 52840.439 25/03/24,19:32:02,14,10,1, 11.9,1,1, 4.910, 10538.452, 406.800, 52840.447 25/03/24,19:32:02,15,10,1, 11.9,1,1, 4.910, 10538.450, 406.812, 52840.520 25/03/24,19:32:02,16,10,1, 11.9,1,1, 4.910, 10538.436, 406.813, 52840.498 25/03/24,19:32:02,17,10,1, 11.9,1,1, 4.910, 10538.400, 406.812, 52840.522 25/03/24,19:32:02,18,10,1, 11.9,1,1, 4.910, 10538.426, 406.793, 52840.509 25/03/24,19:32:02,19,10,1, 11.9,1,1, 4.910, 10538.401, 406.790, 52840.394 25/03/24,19:32:03,00,10,1, 11.9,1,1, 4.910, 10538.400, 406.790, 52840.394 25/03/24,19:32:03,01,10,1, 11.9,1,1, 4.910, 10538.375, 406.788, 52840.511 25/03/24,19:32:03,02,10,1, 11.9,1,1, 4.910, 10538.389, 406.809, 52840.452 25/03/24,19:32:03,03,10,1, 11.9,1,1, 4.910, 10538.385, 406.782, 52840.396 25/03/24,19:32:03,04,10,1, 11.9,1,1, 4.910, 10538.349, 406.798, 52840.474 25/03/24,19:32:03,05,10,1, 11.9,1,1, 4.910, 10538.350, 406.772, 52840.482 25/03/24,19:32:03,06,10,1, 11.9,1,1, 4.910, 10538.350, 406.801, 52840.464 25/03/24,19:32:03,07,10,1, 11.9,1,1, 4.910, 10538.319, 406.795, 52840.473 25/03/24,19:32:03,08,10,1, 11.9,1,1, 4.910, 10538.343, 406.801, 52840.467 25/03/24,19:32:03,09,10,1, 11.9,1,1, 4.910, 10538.313, 406.777, 52840.372 25/03/24,19:32:03,10,10,1, 11.9,1,1, 4.910, 10538.327, 406.794, 52840.420 25/03/24,19:32:03,11,10,1, 11.9,1,1, 4.910, 10538.301, 406.763, 52840.429 25/03/24,19:32:03,12,10,1, 11.9,1,1, 4.910, 10538.268, 406.783, 52840.430 25/03/24,19:32:03,13,10,1, 11.9,1,1, 4.910, 10538.283, 406.771, 52840.301 25/03/24,19:32:03,14,10,1, 11.9,1,1, 4.910, 10538.275, 406.786, 52840.419 25/03/24,19:32:03,15,10,1, 11.9,1,1, 4.910, 10538.262, 406.733, 52840.414 25/03/24,19:32:03,16,10,1, 11.9,1,1, 4.910, 10538.237, 406.772, 52840.388 25/03/24,19:32:03,17,10,1, 11.9,1,1, 4.910, 10538.248, 406.755, 52840.361 25/03/24,19:32:03,18,10,1, 11.9,1,1, 4.910, 10538.231, 406.754, 52840.249 25/03/24,19:32:03,19,10,1, 11.9,1,1, 4.910, 10538.259, 406.730, 52840.326 25/03/24,19:32:04,00,10,1, 11.8,1,1, 4.907, 10538.259, 406.730, 52840.326 25/03/24,19:32:04,01,10,1, 11.8,1,1, 4.907, 10538.224, 406.728, 52840.328 25/03/24,19:32:04,02,10,1, 11.8,1,1, 4.907, 10538.199, 406.730, 52840.322 25/03/24,19:32:04,03,10,1, 11.8,1,1, 4.907, 10538.217, 406.752, 52840.336 25/03/24,19:32:04,04,10,1, 11.8,1,1, 4.907, 10538.179, 406.723, 52840.300 25/03/24,19:32:04,05,10,1, 11.8,1,1, 4.907, 10538.181, 406.720, 52840.315 25/03/24,19:32:04,06,10,1, 11.8,1,1, 4.907, 10538.156, 406.687, 52840.241 25/03/24,19:32:04,07,10,1, 11.8,1,1, 4.907, 10538.149, 406.738, 52840.304 25/03/24,19:32:04,08,10,1, 11.8,1,1, 4.907, 10538.139, 406.715, 52840.270 25/03/24,19:32:04,09,10,1, 11.8,1,1, 4.907, 10538.152, 406.720, 52840.244 25/03/24,19:32:04,10,10,1, 11.8,1,1, 4.907, 10538.119, 406.696, 52840.293 25/03/24,19:32:04,11,10,1, 11.8,1,1, 4.907, 10538.113, 406.705, 52840.334 25/03/24,19:32:04,12,10,1, 11.8,1,1, 4.907, 10538.134, 406.698, 52840.256 25/03/24,19:32:04,13,10,1, 11.8,1,1, 4.907, 10538.089, 406.719, 52840.334 25/03/24,19:32:04,14,10,1, 11.8,1,1, 4.907, 10538.117, 406.686, 52840.223 25/03/24,19:32:04,15,10,1, 11.8,1,1, 4.907, 10538.080, 406.728, 52840.325 25/03/24,19:32:04,16,10,1, 11.8,1,1, 4.907, 10538.060, 406.688, 52840.296 25/03/24,19:32:04,17,10,1, 11.8,1,1, 4.907, 10538.046, 406.698, 52840.251 25/03/24,19:32:04,18,10,1, 11.8,1,1, 4.907, 10538.051, 406.674, 52840.151 25/03/24,19:32:04,19,10,1, 11.8,1,1, 4.907, 10538.034, 406.675, 52840.220 25/03/24,19:32:05,00,10,1, 11.9,1,1, 4.900, 10538.033, 406.675, 52840.220 25/03/24,19:32:05,01,10,1, 11.9,1,1, 4.900, 10538.006, 406.667, 52840.212 25/03/24,19:32:05,02,10,1, 11.9,1,1, 4.900, 10538.013, 406.666, 52840.201 25/03/24,19:32:05,03,10,1, 11.9,1,1, 4.900, 10537.996, 406.655, 52840.217 25/03/24,19:32:05,04,10,1, 11.9,1,1, 4.900, 10537.986, 406.671, 52840.259 25/03/24,19:32:05,05,10,1, 11.9,1,1, 4.900, 10537.978, 406.654, 52840.124 25/03/24,19:32:05,06,10,1, 11.9,1,1, 4.900, 10538.000, 406.679, 52840.231 25/03/24,19:32:05,07,10,1, 11.9,1,1, 4.900, 10537.950, 406.641, 52840.105 25/03/24,19:32:05,08,10,1, 11.9,1,1, 4.900, 10537.960, 406.658, 52840.200 25/03/24,19:32:05,09,10,1, 11.9,1,1, 4.900, 10537.937, 406.642, 52840.179 25/03/24,19:32:05,10,10,1, 11.9,1,1, 4.900, 10537.909, 406.662, 52840.105 25/03/24,19:32:05,11,10,1, 11.9,1,1, 4.900, 10537.922, 406.620, 52840.177 25/03/24,19:32:05,12,10,1, 11.9,1,1, 4.900, 10537.922, 406.643, 52840.196 25/03/24,19:32:05,13,10,1, 11.9,1,1, 4.900, 10537.885, 406.620, 52840.098 25/03/24,19:32:05,14,10,1, 11.9,1,1, 4.900, 10537.895, 406.666, 52840.151 25/03/24,19:32:05,15,10,1, 11.9,1,1, 4.900, 10537.892, 406.610, 52840.145 25/03/24,19:32:05,16,10,1, 11.9,1,1, 4.900, 10537.866, 406.637, 52840.109 25/03/24,19:32:05,17,10,1, 11.9,1,1, 4.900, 10537.852, 406.630, 52840.088 25/03/24,19:32:05,18,10,1, 11.9,1,1, 4.900, 10537.832, 406.624, 52840.110 25/03/24,19:32:05,19,10,1, 11.9,1,1, 4.900, 10537.836, 406.612, 52840.071 25/03/24,19:32:06,00,09,1, 12.0,1,1, 4.907, 10537.833, 406.612, 52840.071 25/03/24,19:32:06,01,09,1, 12.0,1,1, 4.907, 10537.815, 406.595, 52840.138 25/03/24,19:32:06,02,09,1, 12.0,1,1, 4.907, 10537.773, 406.602, 52840.130 25/03/24,19:32:06,03,09,1, 12.0,1,1, 4.907, 10537.794, 406.624, 52840.093 25/03/24,19:32:06,04,09,1, 12.0,1,1, 4.907, 10537.770, 406.605, 52840.062 25/03/24,19:32:06,05,09,1, 12.0,1,1, 4.907, 10537.753, 406.622, 52840.162 25/03/24,19:32:06,06,09,1, 12.0,1,1, 4.907, 10537.778, 406.599, 52840.088 25/03/24,19:32:06,07,09,1, 12.0,1,1, 4.907, 10537.744, 406.601, 52840.127 25/03/24,19:32:06,08,09,1, 12.0,1,1, 4.907, 10537.744, 406.587, 52839.961 25/03/24,19:32:06,09,09,1, 12.0,1,1, 4.907, 10537.732, 406.600, 52840.089 25/03/24,19:32:06,10,09,1, 12.0,1,1, 4.907, 10537.724, 406.557, 52839.978 25/03/24,19:32:06,11,09,1, 12.0,1,1, 4.907, 10537.706, 406.561, 52840.092 25/03/24,19:32:06,12,09,1, 12.0,1,1, 4.907, 10537.692, 406.554, 52840.074 25/03/24,19:32:06,13,09,1, 12.0,1,1, 4.907, 10537.684, 406.571, 52839.992 25/03/24,19:32:06,14,09,1, 12.0,1,1, 4.907, 10537.678, 406.543, 52840.044 25/03/24,19:32:06,15,09,1, 12.0,1,1, 4.907, 10537.680, 406.585, 52839.977 25/03/24,19:32:06,16,09,1, 12.0,1,1, 4.907, 10537.639, 406.538, 52840.003 25/03/24,19:32:06,17,09,1, 12.0,1,1, 4.907, 10537.649, 406.559, 52840.016 25/03/24,19:32:06,18,09,1, 12.0,1,1, 4.907, 10537.638, 406.547, 52840.049 25/03/24,19:32:06,19,09,1, 12.0,1,1, 4.907, 10537.625, 406.557, 52840.004 25/03/24,19:32:07,00,09,1, 11.8,1,1, 4.902, 10537.624, 406.557, 52840.004 25/03/24,19:32:07,01,09,1, 11.8,1,1, 4.902, 10537.590, 406.545, 52840.008 25/03/24,19:32:07,02,09,1, 11.8,1,1, 4.902, 10537.582, 406.511, 52840.009 25/03/24,19:32:07,03,09,1, 11.8,1,1, 4.902, 10537.589, 406.525, 52840.003 25/03/24,19:32:07,04,09,1, 11.8,1,1, 4.902, 10537.564, 406.539, 52840.060 25/03/24,19:32:07,05,09,1, 11.8,1,1, 4.902, 10537.516, 406.521, 52840.041 25/03/24,19:32:07,06,09,1, 11.8,1,1, 4.902, 10537.536, 406.512, 52839.921 25/03/24,19:32:07,07,09,1, 11.8,1,1, 4.902, 10537.528, 406.486, 52839.964 25/03/24,19:32:07,08,09,1, 11.8,1,1, 4.902, 10537.516, 406.514, 52839.958 25/03/24,19:32:07,09,09,1, 11.8,1,1, 4.902, 10537.522, 406.502, 52839.966 25/03/24,19:32:07,10,09,1, 11.8,1,1, 4.902, 10537.506, 406.525, 52839.933 25/03/24,19:32:07,11,09,1, 11.8,1,1, 4.902, 10537.484, 406.468, 52839.897 25/03/24,19:32:07,12,09,1, 11.8,1,1, 4.902, 10537.480, 406.502, 52839.935 25/03/24,19:32:07,13,09,1, 11.8,1,1, 4.902, 10537.449, 406.473, 52839.950 25/03/24,19:32:07,14,09,1, 11.8,1,1, 4.902, 10537.447, 406.528, 52839.965 25/03/24,19:32:07,15,09,1, 11.8,1,1, 4.902, 10537.420, 406.484, 52840.002 25/03/24,19:32:07,16,09,1, 11.8,1,1, 4.902, 10537.415, 406.499, 52839.929 25/03/24,19:32:07,17,09,1, 11.8,1,1, 4.902, 10537.415, 406.467, 52839.962 25/03/24,19:32:07,18,09,1, 11.8,1,1, 4.902, 10537.412, 406.497, 52839.863 25/03/24,19:32:07,19,09,1, 11.8,1,1, 4.902, 10537.392, 406.461, 52839.939 25/03/24,19:32:08,00,09,1, 11.9,1,1, 4.901, 10537.391, 406.461, 52839.939 25/03/24,19:32:08,01,09,1, 11.9,1,1, 4.901, 10537.385, 406.445, 52839.881 25/03/24,19:32:08,02,09,1, 11.9,1,1, 4.901, 10537.367, 406.491, 52839.891 25/03/24,19:32:08,03,09,1, 11.9,1,1, 4.901, 10537.344, 406.454, 52839.802 25/03/24,19:32:08,04,09,1, 11.9,1,1, 4.901, 10537.336, 406.457, 52839.873 25/03/24,19:32:08,05,09,1, 11.9,1,1, 4.901, 10537.330, 406.459, 52839.906 25/03/24,19:32:08,06,09,1, 11.9,1,1, 4.901, 10537.320, 406.436, 52839.800 25/03/24,19:32:08,07,09,1, 11.9,1,1, 4.901, 10537.299, 406.462, 52839.851 25/03/24,19:32:08,08,09,1, 11.9,1,1, 4.901, 10537.269, 406.435, 52839.869 25/03/24,19:32:08,09,09,1, 11.9,1,1, 4.901, 10537.280, 406.445, 52839.836 25/03/24,19:32:08,10,09,1, 11.9,1,1, 4.901, 10537.258, 406.410, 52839.819 25/03/24,19:32:08,11,09,1, 11.9,1,1, 4.901, 10537.248, 406.465, 52839.823 25/03/24,19:32:08,12,09,1, 11.9,1,1, 4.901, 10537.238, 406.442, 52839.842 25/03/24,19:32:08,13,09,1, 11.9,1,1, 4.901, 10537.247, 406.443, 52839.685 25/03/24,19:32:08,14,09,1, 11.9,1,1, 4.901, 10537.179, 406.441, 52839.880 25/03/24,19:32:08,15,09,1, 11.9,1,1, 4.901, 10537.196, 406.444, 52839.858 25/03/24,19:32:08,16,09,1, 11.9,1,1, 4.901, 10537.183, 406.433, 52839.835 25/03/24,19:32:08,17,09,1, 11.9,1,1, 4.901, 10537.169, 406.426, 52839.825 25/03/24,19:32:08,18,09,1, 11.9,1,1, 4.901, 10537.153, 406.413, 52839.842 25/03/24,19:32:08,19,09,1, 11.9,1,1, 4.901, 10537.164, 406.447, 52839.774 25/03/24,19:32:09,00,10,1, 11.9,1,1, 4.903, 10537.157, 406.447, 52839.774 25/03/24,19:32:09,01,10,1, 11.9,1,1, 4.903, 10537.139, 406.418, 52839.737 25/03/24,19:32:09,02,10,1, 11.9,1,1, 4.903, 10537.126, 406.384, 52839.761 25/03/24,19:32:09,03,10,1, 11.9,1,1, 4.903, 10537.116, 406.404, 52839.752 25/03/24,19:32:09,04,10,1, 11.9,1,1, 4.903, 10537.097, 406.382, 52839.768 25/03/24,19:32:09,05,10,1, 11.9,1,1, 4.903, 10537.092, 406.391, 52839.682 25/03/24,19:32:09,06,10,1, 11.9,1,1, 4.903, 10537.122, 406.401, 52839.728 25/03/24,19:32:09,07,10,1, 11.9,1,1, 4.903, 10537.086, 406.394, 52839.753 25/03/24,19:32:09,08,10,1, 11.9,1,1, 4.903, 10537.062, 406.393, 52839.733 25/03/24,19:32:09,09,10,1, 11.9,1,1, 4.903, 10537.064, 406.375, 52839.735 25/03/24,19:32:09,10,10,1, 11.9,1,1, 4.903, 10537.054, 406.403, 52839.823 25/03/24,19:32:09,11,10,1, 11.9,1,1, 4.903, 10537.033, 406.380, 52839.749 25/03/24,19:32:09,12,10,1, 11.9,1,1, 4.903, 10537.029, 406.403, 52839.708 25/03/24,19:32:09,13,10,1, 11.9,1,1, 4.903, 10536.982, 406.371, 52839.692 25/03/24,19:32:09,14,10,1, 11.9,1,1, 4.903, 10536.983, 406.413, 52839.711 25/03/24,19:32:09,15,10,1, 11.9,1,1, 4.903, 10536.993, 406.366, 52839.710 25/03/24,19:32:09,16,10,1, 11.9,1,1, 4.903, 10536.961, 406.389, 52839.791 25/03/24,19:32:09,17,10,1, 11.9,1,1, 4.903, 10536.954, 406.347, 52839.676 25/03/24,19:32:09,18,10,1, 11.9,1,1, 4.903, 10536.943, 406.374, 52839.758 25/03/24,19:32:09,19,10,1, 11.9,1,1, 4.903, 10536.945, 406.356, 52839.693 25/03/24,19:32:10,00,10,1, 11.9,1,1, 4.910, 10536.940, 406.356, 52839.693 25/03/24,19:32:10,01,10,1, 11.9,1,1, 4.910, 10536.924, 406.352, 52839.706 25/03/24,19:32:10,02,10,1, 11.9,1,1, 4.910, 10536.903, 406.342, 52839.644 25/03/24,19:32:10,03,10,1, 11.9,1,1, 4.910, 10536.876, 406.325, 52839.655 25/03/24,19:32:10,04,10,1, 11.9,1,1, 4.910, 10536.856, 406.354, 52839.652 25/03/24,19:32:10,05,10,1, 11.9,1,1, 4.910, 10536.879, 406.344, 52839.693 25/03/24,19:32:10,06,10,1, 11.9,1,1, 4.910, 10536.835, 406.318, 52839.612 25/03/24,19:32:10,07,10,1, 11.9,1,1, 4.910, 10536.826, 406.333, 52839.650 25/03/24,19:32:10,08,10,1, 11.9,1,1, 4.910, 10536.827, 406.344, 52839.695 25/03/24,19:32:10,09,10,1, 11.9,1,1, 4.910, 10536.812, 406.335, 52839.645 25/03/24,19:32:10,10,10,1, 11.9,1,1, 4.910, 10536.785, 406.323, 52839.673 25/03/24,19:32:10,11,10,1, 11.9,1,1, 4.910, 10536.799, 406.323, 52839.643 25/03/24,19:32:10,12,10,1, 11.9,1,1, 4.910, 10536.789, 406.322, 52839.671 25/03/24,19:32:10,13,10,1, 11.9,1,1, 4.910, 10536.762, 406.309, 52839.613 25/03/24,19:32:10,14,10,1, 11.9,1,1, 4.910, 10536.778, 406.306, 52839.586 25/03/24,19:32:10,15,10,1, 11.9,1,1, 4.910, 10536.753, 406.316, 52839.631 25/03/24,19:32:10,16,10,1, 11.9,1,1, 4.910, 10536.718, 406.301, 52839.561 25/03/24,19:32:10,17,10,1, 11.9,1,1, 4.910, 10536.722, 406.332, 52839.643 25/03/24,19:32:10,18,10,1, 11.9,1,1, 4.910, 10536.736, 406.283, 52839.596 25/03/24,19:32:10,19,10,1, 11.9,1,1, 4.910, 10536.721, 406.317, 52839.669 25/03/24,19:32:11,00,09,1, 11.9,1,1, 4.907, 10536.715, 406.317, 52839.669 25/03/24,19:32:11,01,09,1, 11.9,1,1, 4.907, 10536.686, 406.300, 52839.594 25/03/24,19:32:11,02,09,1, 11.9,1,1, 4.907, 10536.665, 406.274, 52839.558 25/03/24,19:32:11,03,09,1, 11.9,1,1, 4.907, 10536.680, 406.292, 52839.536 25/03/24,19:32:11,04,09,1, 11.9,1,1, 4.907, 10536.672, 406.276, 52839.581 25/03/24,19:32:11,05,09,1, 11.9,1,1, 4.907, 10536.656, 406.273, 52839.547 25/03/24,19:32:11,06,09,1, 11.9,1,1, 4.907, 10536.648, 406.272, 52839.593 25/03/24,19:32:11,07,09,1, 11.9,1,1, 4.907, 10536.621, 406.275, 52839.591 25/03/24,19:32:11,08,09,1, 11.9,1,1, 4.907, 10536.649, 406.252, 52839.614 25/03/24,19:32:11,09,09,1, 11.9,1,1, 4.907, 10536.578, 406.248, 52839.531 25/03/24,19:32:11,10,09,1, 11.9,1,1, 4.907, 10536.597, 406.228, 52839.497 25/03/24,19:32:11,11,09,1, 11.9,1,1, 4.907, 10536.592, 406.244, 52839.570 25/03/24,19:32:11,12,09,1, 11.9,1,1, 4.907, 10536.574, 406.247, 52839.600 25/03/24,19:32:11,13,09,1, 11.9,1,1, 4.907, 10536.573, 406.223, 52839.574 25/03/24,19:32:11,14,09,1, 11.9,1,1, 4.907, 10536.555, 406.244, 52839.572 25/03/24,19:32:11,15,09,1, 11.9,1,1, 4.907, 10536.535, 406.225, 52839.533 25/03/24,19:32:11,16,09,1, 11.9,1,1, 4.907, 10536.558, 406.240, 52839.573 25/03/24,19:32:11,17,09,1, 11.9,1,1, 4.907, 10536.538, 406.224, 52839.533 25/03/24,19:32:11,18,09,1, 11.9,1,1, 4.907, 10536.505, 406.248, 52839.554 25/03/24,19:32:11,19,09,1, 11.9,1,1, 4.907, 10536.517, 406.216, 52839.505 25/03/24,19:32:12,00,09,1, 11.9,1,1, 4.907, 10536.515, 406.216, 52839.505 25/03/24,19:32:12,01,09,1, 11.9,1,1, 4.907, 10536.496, 406.208, 52839.528 25/03/24,19:32:12,02,09,1, 11.9,1,1, 4.907, 10536.479, 406.225, 52839.509 25/03/24,19:32:12,03,09,1, 11.9,1,1, 4.907, 10536.482, 406.173, 52839.433 25/03/24,19:32:12,04,09,1, 11.9,1,1, 4.907, 10536.444, 406.223, 52839.497 25/03/24,19:32:12,05,09,1, 11.9,1,1, 4.907, 10536.464, 406.204, 52839.543 25/03/24,19:32:12,06,09,1, 11.9,1,1, 4.907, 10536.434, 406.203, 52839.416 25/03/24,19:32:12,07,09,1, 11.9,1,1, 4.907, 10536.424, 406.149, 52839.424 25/03/24,19:32:12,08,09,1, 11.9,1,1, 4.907, 10536.417, 406.207, 52839.443 25/03/24,19:32:12,09,09,1, 11.9,1,1, 4.907, 10536.413, 406.173, 52839.420 25/03/24,19:32:12,10,09,1, 11.9,1,1, 4.907, 10536.404, 406.169, 52839.436 25/03/24,19:32:12,11,09,1, 11.9,1,1, 4.907, 10536.378, 406.158, 52839.454 25/03/24,19:32:12,12,09,1, 11.9,1,1, 4.907, 10536.358, 406.139, 52839.398 25/03/24,19:32:12,13,09,1, 11.9,1,1, 4.907, 10536.377, 406.174, 52839.491 25/03/24,19:32:12,14,09,1, 11.9,1,1, 4.907, 10536.343, 406.158, 52839.400 25/03/24,19:32:12,15,09,1, 11.9,1,1, 4.907, 10536.341, 406.162, 52839.411 25/03/24,19:32:12,16,09,1, 11.9,1,1, 4.907, 10536.310, 406.131, 52839.382 25/03/24,19:32:12,17,09,1, 11.9,1,1, 4.907, 10536.328, 406.139, 52839.383 25/03/24,19:32:12,18,09,1, 11.9,1,1, 4.907, 10536.288, 406.122, 52839.378 25/03/24,19:32:12,19,09,1, 11.9,1,1, 4.907, 10536.328, 406.164, 52839.464 25/03/24,19:32:13,00,09,1, 11.9,1,1, 4.912, 10536.323, 406.164, 52839.464 25/03/24,19:32:13,01,09,1, 11.9,1,1, 4.912, 10536.271, 406.138, 52839.439 25/03/24,19:32:13,02,09,1, 11.9,1,1, 4.912, 10536.270, 406.132, 52839.384 25/03/24,19:32:13,03,09,1, 11.9,1,1, 4.912, 10536.268, 406.125, 52839.386 25/03/24,19:32:13,04,09,1, 11.9,1,1, 4.912, 10536.254, 406.098, 52839.402 25/03/24,19:32:13,05,09,1, 11.9,1,1, 4.912, 10536.237, 406.127, 52839.401 25/03/24,19:32:13,06,09,1, 11.9,1,1, 4.912, 10536.201, 406.094, 52839.360 25/03/24,19:32:13,07,09,1, 11.9,1,1, 4.912, 10536.212, 406.123, 52839.393 25/03/24,19:32:13,08,09,1, 11.9,1,1, 4.912, 10536.219, 406.088, 52839.347 25/03/24,19:32:13,09,09,1, 11.9,1,1, 4.912, 10536.198, 406.132, 52839.380 25/03/24,19:32:13,10,09,1, 11.9,1,1, 4.912, 10536.198, 406.078, 52839.329 25/03/24,19:32:13,11,09,1, 11.9,1,1, 4.912, 10536.162, 406.096, 52839.391 25/03/24,19:32:13,12,09,1, 11.9,1,1, 4.912, 10536.165, 406.083, 52839.300 25/03/24,19:32:13,13,09,1, 11.9,1,1, 4.912, 10536.153, 406.090, 52839.343 25/03/24,19:32:13,14,09,1, 11.9,1,1, 4.912, 10536.145, 406.083, 52839.322 25/03/24,19:32:13,15,09,1, 11.9,1,1, 4.912, 10536.134, 406.086, 52839.313 25/03/24,19:32:13,16,09,1, 11.9,1,1, 4.912, 10536.141, 406.086, 52839.311 25/03/24,19:32:13,17,09,1, 11.9,1,1, 4.912, 10536.111, 406.081, 52839.367 25/03/24,19:32:13,18,09,1, 11.9,1,1, 4.912, 10536.130, 406.071, 52839.314 25/03/24,19:32:13,19,09,1, 11.9,1,1, 4.912, 10536.073, 406.039, 52839.229 25/03/24,19:32:14,00,10,1, 11.9,1,1, 4.908, 10536.072, 406.039, 52839.229 25/03/24,19:32:14,01,10,1, 11.9,1,1, 4.908, 10536.088, 406.027, 52839.279 25/03/24,19:32:14,02,10,1, 11.9,1,1, 4.908, 10536.063, 406.040, 52839.286 25/03/24,19:32:14,03,10,1, 11.9,1,1, 4.908, 10536.027, 406.023, 52839.228 25/03/24,19:32:14,04,10,1, 11.9,1,1, 4.908, 10536.039, 406.043, 52839.251 25/03/24,19:32:14,05,10,1, 11.9,1,1, 4.908, 10536.037, 406.034, 52839.286 25/03/24,19:32:14,06,10,1, 11.9,1,1, 4.908, 10536.017, 406.029, 52839.212 25/03/24,19:32:14,07,10,1, 11.9,1,1, 4.908, 10536.019, 406.024, 52839.264 25/03/24,19:32:14,08,10,1, 11.9,1,1, 4.908, 10535.987, 406.038, 52839.231 25/03/24,19:32:14,09,10,1, 11.9,1,1, 4.908, 10536.003, 405.994, 52839.217 25/03/24,19:32:14,10,10,1, 11.9,1,1, 4.908, 10535.976, 406.032, 52839.253 25/03/24,19:32:14,11,10,1, 11.9,1,1, 4.908, 10535.989, 405.991, 52839.205 25/03/24,19:32:14,12,10,1, 11.9,1,1, 4.908, 10535.964, 406.002, 52839.215 25/03/24,19:32:14,13,10,1, 11.9,1,1, 4.908, 10535.956, 406.001, 52839.208 25/03/24,19:32:14,14,10,1, 11.9,1,1, 4.908, 10535.945, 405.993, 52839.239 25/03/24,19:32:14,15,10,1, 11.9,1,1, 4.908, 10535.934, 405.951, 52839.172 25/03/24,19:32:14,16,10,1, 11.9,1,1, 4.908, 10535.918, 405.981, 52839.178 25/03/24,19:32:14,17,10,1, 11.9,1,1, 4.908, 10535.944, 405.977, 52839.206 25/03/24,19:32:14,18,10,1, 11.9,1,1, 4.908, 10535.899, 405.947, 52839.077 25/03/24,19:32:14,19,10,1, 11.9,1,1, 4.908, 10535.889, 405.964, 52839.233 25/03/24,19:32:15,00,10,1, 11.9,1,1, 4.907, 10535.889, 405.964, 52839.233 25/03/24,19:32:15,01,10,1, 11.9,1,1, 4.907, 10535.868, 405.968, 52839.205 25/03/24,19:32:15,02,10,1, 11.9,1,1, 4.907, 10535.867, 405.954, 52839.134 25/03/24,19:32:15,03,10,1, 11.9,1,1, 4.907, 10535.853, 405.968, 52839.165 25/03/24,19:32:15,04,10,1, 11.9,1,1, 4.907, 10535.860, 405.949, 52839.202 25/03/24,19:32:15,05,10,1, 11.9,1,1, 4.907, 10535.813, 405.978, 52839.197 25/03/24,19:32:15,06,10,1, 11.9,1,1, 4.907, 10535.828, 405.943, 52839.146 25/03/24,19:32:15,07,10,1, 11.9,1,1, 4.907, 10535.828, 405.983, 52839.171 25/03/24,19:32:15,08,10,1, 11.9,1,1, 4.907, 10535.788, 405.945, 52839.165 25/03/24,19:32:15,09,10,1, 11.9,1,1, 4.907, 10535.788, 405.952, 52839.107 25/03/24,19:32:15,10,10,1, 11.9,1,1, 4.907, 10535.766, 405.913, 52839.147 25/03/24,19:32:15,11,10,1, 11.9,1,1, 4.907, 10535.757, 405.951, 52839.111 25/03/24,19:32:15,12,10,1, 11.9,1,1, 4.907, 10535.747, 405.899, 52839.063 25/03/24,19:32:15,13,10,1, 11.9,1,1, 4.907, 10535.737, 405.920, 52839.126 25/03/24,19:32:15,14,10,1, 11.9,1,1, 4.907, 10535.762, 405.917, 52839.148 25/03/24,19:32:15,15,10,1, 11.9,1,1, 4.907, 10535.738, 405.937, 52839.126 25/03/24,19:32:15,16,10,1, 11.9,1,1, 4.907, 10535.736, 405.908, 52839.280 25/03/24,19:32:15,17,10,1, 11.9,1,1, 4.907, 10535.712, 405.921, 52839.031 25/03/24,19:32:15,18,10,1, 11.9,1,1, 4.907, 10535.682, 405.924, 52839.071 25/03/24,19:32:15,19,10,1, 11.9,1,1, 4.907, 10535.682, 405.914, 52839.081 25/03/24,19:32:16,00,11,1, 12.0,1,1, 4.911, 10535.680, 405.914, 52839.081 25/03/24,19:32:16,01,11,1, 12.0,1,1, 4.911, 10535.669, 405.919, 52839.064 25/03/24,19:32:16,02,11,1, 12.0,1,1, 4.911, 10535.678, 405.882, 52839.049 25/03/24,19:32:16,03,11,1, 12.0,1,1, 4.911, 10535.643, 405.903, 52839.055 25/03/24,19:32:16,04,11,1, 12.0,1,1, 4.911, 10535.628, 405.915, 52839.098 25/03/24,19:32:16,05,11,1, 12.0,1,1, 4.911, 10535.615, 405.881, 52839.050 25/03/24,19:32:16,06,11,1, 12.0,1,1, 4.911, 10535.627, 405.874, 52838.972 25/03/24,19:32:16,07,11,1, 12.0,1,1, 4.911, 10535.612, 405.867, 52839.018 25/03/24,19:32:16,08,11,1, 12.0,1,1, 4.911, 10535.579, 405.868, 52839.008 25/03/24,19:32:16,09,11,1, 12.0,1,1, 4.911, 10535.588, 405.843, 52839.082 25/03/24,19:32:16,10,11,1, 12.0,1,1, 4.911, 10535.593, 405.855, 52839.117 25/03/24,19:32:16,11,11,1, 12.0,1,1, 4.911, 10535.551, 405.837, 52839.087 25/03/24,19:32:16,12,11,1, 12.0,1,1, 4.911, 10535.536, 405.889, 52839.022 25/03/24,19:32:16,13,11,1, 12.0,1,1, 4.911, 10535.543, 405.836, 52839.050 25/03/24,19:32:16,14,11,1, 12.0,1,1, 4.911, 10535.545, 405.850, 52839.074 25/03/24,19:32:16,15,11,1, 12.0,1,1, 4.911, 10535.507, 405.844, 52839.011 25/03/24,19:32:16,16,11,1, 12.0,1,1, 4.911, 10535.519, 405.860, 52839.021 25/03/24,19:32:16,17,11,1, 12.0,1,1, 4.911, 10535.514, 405.810, 52839.009 25/03/24,19:32:16,18,11,1, 12.0,1,1, 4.911, 10535.502, 405.856, 52839.043 25/03/24,19:32:16,19,11,1, 12.0,1,1, 4.911, 10535.477, 405.842, 52839.006 25/03/24,19:32:17,00,10,1, 11.9,1,1, 4.903, 10535.471, 405.842, 52839.006 25/03/24,19:32:17,01,10,1, 11.9,1,1, 4.903, 10535.473, 405.825, 52839.003 25/03/24,19:32:17,02,10,1, 11.9,1,1, 4.903, 10535.451, 405.856, 52838.979 25/03/24,19:32:17,03,10,1, 11.9,1,1, 4.903, 10535.461, 405.820, 52838.960 25/03/24,19:32:17,04,10,1, 11.9,1,1, 4.903, 10535.438, 405.843, 52838.991 25/03/24,19:32:17,05,10,1, 11.9,1,1, 4.903, 10535.435, 405.802, 52839.001 25/03/24,19:32:17,06,10,1, 11.9,1,1, 4.903, 10535.439, 405.814, 52838.936 25/03/24,19:32:17,07,10,1, 11.9,1,1, 4.903, 10535.388, 405.805, 52838.986 25/03/24,19:32:17,08,10,1, 11.9,1,1, 4.903, 10535.404, 405.826, 52838.941 25/03/24,19:32:17,09,10,1, 11.9,1,1, 4.903, 10535.387, 405.810, 52838.988 25/03/24,19:32:17,10,10,1, 11.9,1,1, 4.903, 10535.391, 405.784, 52838.959 25/03/24,19:32:17,11,10,1, 11.9,1,1, 4.903, 10535.374, 405.806, 52838.983 25/03/24,19:32:17,12,10,1, 11.9,1,1, 4.903, 10535.347, 405.789, 52838.905 25/03/24,19:32:17,13,10,1, 11.9,1,1, 4.903, 10535.364, 405.781, 52839.010 25/03/24,19:32:17,14,10,1, 11.9,1,1, 4.903, 10535.301, 405.778, 52838.939 25/03/24,19:32:17,15,10,1, 11.9,1,1, 4.903, 10535.339, 405.804, 52838.945 25/03/24,19:32:17,16,10,1, 11.9,1,1, 4.903, 10535.312, 405.754, 52838.900 25/03/24,19:32:17,17,10,1, 11.9,1,1, 4.903, 10535.307, 405.768, 52838.924 25/03/24,19:32:17,18,10,1, 11.9,1,1, 4.903, 10535.278, 405.754, 52838.882 25/03/24,19:32:17,19,10,1, 11.9,1,1, 4.903, 10535.296, 405.778, 52838.902 25/03/24,19:32:18,00,10,1, 11.9,1,1, 4.909, 10535.296, 405.778, 52838.902 25/03/24,19:32:18,01,10,1, 11.9,1,1, 4.909, 10535.283, 405.761, 52838.924 25/03/24,19:32:18,02,10,1, 11.9,1,1, 4.909, 10535.254, 405.729, 52838.790 25/03/24,19:32:18,03,10,1, 11.9,1,1, 4.909, 10535.259, 405.758, 52838.819 25/03/24,19:32:18,04,10,1, 11.9,1,1, 4.909, 10535.229, 405.738, 52838.796 25/03/24,19:32:18,05,10,1, 11.9,1,1, 4.909, 10535.215, 405.755, 52838.848 25/03/24,19:32:18,06,10,1, 11.9,1,1, 4.909, 10535.207, 405.706, 52838.845 25/03/24,19:32:18,07,10,1, 11.9,1,1, 4.909, 10535.202, 405.739, 52838.848 25/03/24,19:32:18,08,10,1, 11.9,1,1, 4.909, 10535.197, 405.706, 52838.793 25/03/24,19:32:18,09,10,1, 11.9,1,1, 4.909, 10535.179, 405.720, 52838.764 25/03/24,19:32:18,10,10,1, 11.9,1,1, 4.909, 10535.170, 405.705, 52838.806 25/03/24,19:32:18,11,10,1, 11.9,1,1, 4.909, 10535.166, 405.757, 52838.872 25/03/24,19:32:18,12,10,1, 11.9,1,1, 4.909, 10535.179, 405.709, 52838.813 25/03/24,19:32:18,13,10,1, 11.9,1,1, 4.909, 10535.156, 405.762, 52838.817 25/03/24,19:32:18,14,10,1, 11.9,1,1, 4.909, 10535.128, 405.700, 52838.800 25/03/24,19:32:18,15,10,1, 11.9,1,1, 4.909, 10535.123, 405.737, 52838.740 25/03/24,19:32:18,16,10,1, 11.9,1,1, 4.909, 10535.117, 405.690, 52838.798 25/03/24,19:32:18,17,10,1, 11.9,1,1, 4.909, 10535.087, 405.703, 52838.821 25/03/24,19:32:18,18,10,1, 11.9,1,1, 4.909, 10535.109, 405.718, 52838.809 25/03/24,19:32:18,19,10,1, 11.9,1,1, 4.909, 10535.107, 405.695, 52838.842 25/03/24,19:32:19,00,10,1, 12.0,1,1, 4.905, 10535.104, 405.695, 52838.842 25/03/24,19:32:19,01,10,1, 12.0,1,1, 4.905, 10535.065, 405.685, 52838.686 25/03/24,19:32:19,02,10,1, 12.0,1,1, 4.905, 10535.036, 405.676, 52838.704 25/03/24,19:32:19,03,10,1, 12.0,1,1, 4.905, 10535.064, 405.670, 52838.748 25/03/24,19:32:19,04,10,1, 12.0,1,1, 4.905, 10535.050, 405.681, 52838.806 25/03/24,19:32:19,05,10,1, 12.0,1,1, 4.905, 10535.008, 405.630, 52838.746 25/03/24,19:32:19,06,10,1, 12.0,1,1, 4.905, 10535.023, 405.669, 52838.712 25/03/24,19:32:19,07,10,1, 12.0,1,1, 4.905, 10534.978, 405.648, 52838.700 25/03/24,19:32:19,08,10,1, 12.0,1,1, 4.905, 10534.989, 405.672, 52838.773 25/03/24,19:32:19,09,10,1, 12.0,1,1, 4.905, 10534.979, 405.657, 52838.759 25/03/24,19:32:19,10,10,1, 12.0,1,1, 4.905, 10534.991, 405.669, 52838.703 25/03/24,19:32:19,11,10,1, 12.0,1,1, 4.905, 10534.946, 405.631, 52838.658 25/03/24,19:32:19,12,10,1, 12.0,1,1, 4.905, 10534.959, 405.669, 52838.758 25/03/24,19:32:19,13,10,1, 12.0,1,1, 4.905, 10534.953, 405.630, 52838.725 25/03/24,19:32:19,14,10,1, 12.0,1,1, 4.905, 10534.946, 405.663, 52838.739 25/03/24,19:32:19,15,10,1, 12.0,1,1, 4.905, 10534.934, 405.623, 52838.740 25/03/24,19:32:19,16,10,1, 12.0,1,1, 4.905, 10534.915, 405.618, 52838.678 25/03/24,19:32:19,17,10,1, 12.0,1,1, 4.905, 10534.910, 405.606, 52838.634 25/03/24,19:32:19,18,10,1, 12.0,1,1, 4.905, 10534.915, 405.617, 52838.710 25/03/24,19:32:19,19,10,1, 12.0,1,1, 4.905, 10534.868, 405.619, 52838.728 25/03/24,19:32:20,00,10,1, 11.9,1,1, 4.900, 10534.862, 405.619, 52838.728 25/03/24,19:32:20,01,10,1, 11.9,1,1, 4.900, 10534.891, 405.581, 52838.666 25/03/24,19:32:20,02,10,1, 11.9,1,1, 4.900, 10534.839, 405.600, 52838.649 25/03/24,19:32:20,03,10,1, 11.9,1,1, 4.900, 10534.873, 405.592, 52838.617 25/03/24,19:32:20,04,10,1, 11.9,1,1, 4.900, 10534.843, 405.592, 52838.635 25/03/24,19:32:20,05,10,1, 11.9,1,1, 4.900, 10534.854, 405.606, 52838.561 25/03/24,19:32:20,06,10,1, 11.9,1,1, 4.900, 10534.799, 405.579, 52838.602 25/03/24,19:32:20,07,10,1, 11.9,1,1, 4.900, 10534.853, 405.615, 52838.647 25/03/24,19:32:20,08,10,1, 11.9,1,1, 4.900, 10534.825, 405.589, 52838.673 25/03/24,19:32:20,09,10,1, 11.9,1,1, 4.900, 10534.782, 405.594, 52838.627 25/03/24,19:32:20,10,10,1, 11.9,1,1, 4.900, 10534.798, 405.558, 52838.620 25/03/24,19:32:20,11,10,1, 11.9,1,1, 4.900, 10534.791, 405.589, 52838.614 25/03/24,19:32:20,12,10,1, 11.9,1,1, 4.900, 10534.784, 405.582, 52838.642 25/03/24,19:32:20,13,10,1, 11.9,1,1, 4.900, 10534.755, 405.594, 52838.650 25/03/24,19:32:20,14,10,1, 11.9,1,1, 4.900, 10534.758, 405.563, 52838.574 25/03/24,19:32:20,15,10,1, 11.9,1,1, 4.900, 10534.739, 405.581, 52838.645 25/03/24,19:32:20,16,10,1, 11.9,1,1, 4.900, 10534.741, 405.533, 52838.511 25/03/24,19:32:20,17,10,1, 11.9,1,1, 4.900, 10534.725, 405.582, 52838.651 25/03/24,19:32:20,18,10,1, 11.9,1,1, 4.900, 10534.709, 405.548, 52838.583 25/03/24,19:32:20,19,10,1, 11.9,1,1, 4.900, 10534.700, 405.583, 52838.537 25/03/24,19:32:21,00,10,1, 11.9,1,1, 4.910, 10534.695, 405.583, 52838.537 25/03/24,19:32:21,01,10,1, 11.9,1,1, 4.910, 10534.694, 405.552, 52838.465 25/03/24,19:32:21,02,10,1, 11.9,1,1, 4.910, 10534.690, 405.513, 52838.457 25/03/24,19:32:21,03,10,1, 11.9,1,1, 4.910, 10534.682, 405.554, 52838.548 25/03/24,19:32:21,04,10,1, 11.9,1,1, 4.910, 10534.682, 405.502, 52838.464 25/03/24,19:32:21,05,10,1, 11.9,1,1, 4.910, 10534.647, 405.518, 52838.558 25/03/24,19:32:21,06,10,1, 11.9,1,1, 4.910, 10534.648, 405.510, 52838.504 25/03/24,19:32:21,07,10,1, 11.9,1,1, 4.910, 10534.640, 405.503, 52838.480 25/03/24,19:32:21,08,10,1, 11.9,1,1, 4.910, 10534.647, 405.527, 52838.543 25/03/24,19:32:21,09,10,1, 11.9,1,1, 4.910, 10534.612, 405.523, 52838.542 25/03/24,19:32:21,10,10,1, 11.9,1,1, 4.910, 10534.640, 405.520, 52838.489 25/03/24,19:32:21,11,10,1, 11.9,1,1, 4.910, 10534.590, 405.487, 52838.474 25/03/24,19:32:21,12,10,1, 11.9,1,1, 4.910, 10534.589, 405.493, 52838.481 25/03/24,19:32:21,13,10,1, 11.9,1,1, 4.910, 10534.581, 405.471, 52838.414 25/03/24,19:32:21,14,10,1, 11.9,1,1, 4.910, 10534.592, 405.485, 52838.518 25/03/24,19:32:21,15,10,1, 11.9,1,1, 4.910, 10534.551, 405.453, 52838.480 25/03/24,19:32:21,16,10,1, 11.9,1,1, 4.910, 10534.540, 405.463, 52838.425 25/03/24,19:32:21,17,10,1, 11.9,1,1, 4.910, 10534.554, 405.447, 52838.442 25/03/24,19:32:21,18,10,1, 11.9,1,1, 4.910, 10534.553, 405.480, 52838.506 25/03/24,19:32:21,19,10,1, 11.9,1,1, 4.910, 10534.522, 405.436, 52838.431 25/03/24,19:32:22,00,10,1, 11.9,1,1, 4.908, 10534.520, 405.436, 52838.431 25/03/24,19:32:22,01,10,1, 11.9,1,1, 4.908, 10534.517, 405.432, 52838.429 25/03/24,19:32:22,02,10,1, 11.9,1,1, 4.908, 10534.504, 405.460, 52838.369 25/03/24,19:32:22,03,10,1, 11.9,1,1, 4.908, 10534.495, 405.414, 52838.423 25/03/24,19:32:22,04,10,1, 11.9,1,1, 4.908, 10534.496, 405.427, 52838.466 25/03/24,19:32:22,05,10,1, 11.9,1,1, 4.908, 10534.487, 405.422, 52838.334 25/03/24,19:32:22,06,10,1, 11.9,1,1, 4.908, 10534.464, 405.434, 52838.421 25/03/24,19:32:22,07,10,1, 11.9,1,1, 4.908, 10534.461, 405.380, 52838.312 25/03/24,19:32:22,08,10,1, 11.9,1,1, 4.908, 10534.464, 405.430, 52838.455 25/03/24,19:32:22,09,10,1, 11.9,1,1, 4.908, 10534.464, 405.396, 52838.420 25/03/24,19:32:22,10,10,1, 11.9,1,1, 4.908, 10534.411, 405.396, 52838.409 25/03/24,19:32:22,11,10,1, 11.9,1,1, 4.908, 10534.432, 405.394, 52838.375 25/03/24,19:32:22,12,10,1, 11.9,1,1, 4.908, 10534.405, 405.385, 52838.306 25/03/24,19:32:22,13,10,1, 11.9,1,1, 4.908, 10534.439, 405.394, 52838.302 25/03/24,19:32:22,14,10,1, 11.9,1,1, 4.908, 10534.430, 405.382, 52838.369 25/03/24,19:32:22,15,10,1, 11.9,1,1, 4.908, 10534.428, 405.366, 52838.284 25/03/24,19:32:22,16,10,1, 11.9,1,1, 4.908, 10534.410, 405.394, 52838.360 25/03/24,19:32:22,17,10,1, 11.9,1,1, 4.908, 10534.386, 405.358, 52838.274 25/03/24,19:32:22,18,10,1, 11.9,1,1, 4.908, 10534.359, 405.361, 52838.370 25/03/24,19:32:22,19,10,1, 11.9,1,1, 4.908, 10534.365, 405.353, 52838.378 25/03/24,19:32:23,00,10,1, 11.9,1,1, 4.908, 10534.362, 405.353, 52838.378 25/03/24,19:32:23,01,10,1, 11.9,1,1, 4.908, 10534.345, 405.351, 52838.300 25/03/24,19:32:23,02,10,1, 11.9,1,1, 4.908, 10534.315, 405.335, 52838.289 25/03/24,19:32:23,03,10,1, 11.9,1,1, 4.908, 10534.336, 405.372, 52838.342 25/03/24,19:32:23,04,10,1, 11.9,1,1, 4.908, 10534.273, 405.328, 52838.301 25/03/24,19:32:23,05,10,1, 11.9,1,1, 4.908, 10534.312, 405.341, 52838.248 25/03/24,19:32:23,06,10,1, 11.9,1,1, 4.908, 10534.281, 405.308, 52838.240 25/03/24,19:32:23,07,10,1, 11.9,1,1, 4.908, 10534.293, 405.347, 52838.267 25/03/24,19:32:23,08,10,1, 11.9,1,1, 4.908, 10534.281, 405.340, 52838.352 25/03/24,19:32:23,09,10,1, 11.9,1,1, 4.908, 10534.305, 405.323, 52838.307 25/03/24,19:32:23,10,10,1, 11.9,1,1, 4.908, 10534.287, 405.299, 52838.263 25/03/24,19:32:23,11,10,1, 11.9,1,1, 4.908, 10534.256, 405.322, 52838.291 25/03/24,19:32:23,12,10,1, 11.9,1,1, 4.908, 10534.287, 405.313, 52838.288 25/03/24,19:32:23,13,10,1, 11.9,1,1, 4.908, 10534.241, 405.310, 52838.256 25/03/24,19:32:23,14,10,1, 11.9,1,1, 4.908, 10534.270, 405.287, 52838.196 25/03/24,19:32:23,15,10,1, 11.9,1,1, 4.908, 10534.215, 405.317, 52838.256 25/03/24,19:32:23,16,10,1, 11.9,1,1, 4.908, 10534.247, 405.268, 52838.274 25/03/24,19:32:23,17,10,1, 11.9,1,1, 4.908, 10534.203, 405.302, 52838.164 25/03/24,19:32:23,18,10,1, 11.9,1,1, 4.908, 10534.231, 405.269, 52838.199 25/03/24,19:32:23,19,10,1, 11.9,1,1, 4.908, 10534.217, 405.283, 52838.160 25/03/24,19:32:24,00,10,1, 11.9,1,1, 4.906, 10534.211, 405.283, 52838.160 25/03/24,19:32:24,01,10,1, 11.9,1,1, 4.906, 10534.201, 405.278, 52838.194 25/03/24,19:32:24,02,10,1, 11.9,1,1, 4.906, 10534.189, 405.283, 52838.252 25/03/24,19:32:24,03,10,1, 11.9,1,1, 4.906, 10534.174, 405.240, 52838.155 25/03/24,19:32:24,04,10,1, 11.9,1,1, 4.906, 10534.180, 405.265, 52838.280 25/03/24,19:32:24,05,10,1, 11.9,1,1, 4.906, 10534.171, 405.266, 52838.166 25/03/24,19:32:24,06,10,1, 11.9,1,1, 4.906, 10534.160, 405.281, 52838.124 25/03/24,19:32:24,07,10,1, 11.9,1,1, 4.906, 10534.133, 405.252, 52838.099 25/03/24,19:32:24,08,10,1, 11.9,1,1, 4.906, 10534.125, 405.247, 52838.275 25/03/24,19:32:24,09,10,1, 11.9,1,1, 4.906, 10534.119, 405.240, 52838.192 25/03/24,19:32:24,10,10,1, 11.9,1,1, 4.906, 10534.118, 405.257, 52838.161 25/03/24,19:32:24,11,10,1, 11.9,1,1, 4.906, 10534.105, 405.227, 52838.127 25/03/24,19:32:24,12,10,1, 11.9,1,1, 4.906, 10534.094, 405.250, 52838.242 25/03/24,19:32:24,13,10,1, 11.9,1,1, 4.906, 10534.088, 405.234, 52838.205 25/03/24,19:32:24,14,10,1, 11.9,1,1, 4.906, 10534.062, 405.225, 52838.247 25/03/24,19:32:24,15,10,1, 11.9,1,1, 4.906, 10534.076, 405.202, 52838.093 25/03/24,19:32:24,16,10,1, 11.9,1,1, 4.906, 10534.060, 405.230, 52838.143 25/03/24,19:32:24,17,10,1, 11.9,1,1, 4.906, 10534.076, 405.188, 52838.056 25/03/24,19:32:24,18,10,1, 11.9,1,1, 4.906, 10534.033, 405.235, 52838.121 25/03/24,19:32:24,19,10,1, 11.9,1,1, 4.906, 10534.040, 405.212, 52838.109 25/03/24,19:32:25,00,10,1, 11.9,1,1, 4.909, 10534.036, 405.212, 52838.109 25/03/24,19:32:25,01,10,1, 11.9,1,1, 4.909, 10534.007, 405.199, 52838.144 25/03/24,19:32:25,02,10,1, 11.9,1,1, 4.909, 10533.999, 405.204, 52838.117 25/03/24,19:32:25,03,10,1, 11.9,1,1, 4.909, 10534.025, 405.179, 52838.159 25/03/24,19:32:25,04,10,1, 11.9,1,1, 4.909, 10534.014, 405.185, 52838.083 25/03/24,19:32:25,05,10,1, 11.9,1,1, 4.909, 10534.006, 405.170, 52838.151 25/03/24,19:32:25,06,10,1, 11.9,1,1, 4.909, 10533.981, 405.207, 52838.140 25/03/24,19:32:25,07,10,1, 11.9,1,1, 4.909, 10533.968, 405.152, 52838.101 25/03/24,19:32:25,08,10,1, 11.9,1,1, 4.909, 10533.969, 405.167, 52838.064 25/03/24,19:32:25,09,10,1, 11.9,1,1, 4.909, 10533.973, 405.154, 52838.084 25/03/24,19:32:25,10,10,1, 11.9,1,1, 4.909, 10533.927, 405.168, 52838.087 25/03/24,19:32:25,11,10,1, 11.9,1,1, 4.909, 10533.936, 405.170, 52838.097 25/03/24,19:32:25,12,10,1, 11.9,1,1, 4.909, 10533.930, 405.196, 52837.990 25/03/24,19:32:25,13,10,1, 11.9,1,1, 4.909, 10533.921, 405.161, 52837.987 25/03/24,19:32:25,14,10,1, 11.9,1,1, 4.909, 10533.916, 405.135, 52837.988 25/03/24,19:32:25,15,10,1, 11.9,1,1, 4.909, 10533.921, 405.128, 52838.035 25/03/24,19:32:25,16,10,1, 11.9,1,1, 4.909, 10533.891, 405.133, 52838.062 25/03/24,19:32:25,17,10,1, 11.9,1,1, 4.909, 10533.892, 405.148, 52838.052 25/03/24,19:32:25,18,10,1, 11.9,1,1, 4.909, 10533.886, 405.131, 52837.970 25/03/24,19:32:25,19,10,1, 11.9,1,1, 4.909, 10533.870, 405.138, 52837.973 25/03/24,19:32:26,00,10,1, 11.9,1,1, 4.910, 10533.869, 405.138, 52837.973 25/03/24,19:32:26,01,10,1, 11.9,1,1, 4.910, 10533.880, 405.140, 52837.989 25/03/24,19:32:26,02,10,1, 11.9,1,1, 4.910, 10533.842, 405.118, 52838.041 25/03/24,19:32:26,03,10,1, 11.9,1,1, 4.910, 10533.849, 405.133, 52837.961 25/03/24,19:32:26,04,10,1, 11.9,1,1, 4.910, 10533.833, 405.118, 52838.024 25/03/24,19:32:26,05,10,1, 11.9,1,1, 4.910, 10533.824, 405.149, 52837.953 25/03/24,19:32:26,06,10,1, 11.9,1,1, 4.910, 10533.822, 405.122, 52837.933 25/03/24,19:32:26,07,10,1, 11.9,1,1, 4.910, 10533.801, 405.145, 52838.000 25/03/24,19:32:26,08,10,1, 11.9,1,1, 4.910, 10533.798, 405.102, 52838.011 25/03/24,19:32:26,09,10,1, 11.9,1,1, 4.910, 10533.808, 405.126, 52837.925 25/03/24,19:32:26,10,10,1, 11.9,1,1, 4.910, 10533.789, 405.100, 52838.001 25/03/24,19:32:26,11,10,1, 11.9,1,1, 4.910, 10533.802, 405.102, 52837.879 25/03/24,19:32:26,12,10,1, 11.9,1,1, 4.910, 10533.773, 405.082, 52838.030 25/03/24,19:32:26,13,10,1, 11.9,1,1, 4.910, 10533.766, 405.072, 52837.979 25/03/24,19:32:26,14,10,1, 11.9,1,1, 4.910, 10533.771, 405.072, 52837.862 25/03/24,19:32:26,15,10,1, 11.9,1,1, 4.910, 10533.741, 405.083, 52837.891 25/03/24,19:32:26,16,10,1, 11.9,1,1, 4.910, 10533.752, 405.055, 52837.895 25/03/24,19:32:26,17,10,1, 11.9,1,1, 4.910, 10533.725, 405.080, 52837.885 25/03/24,19:32:26,18,10,1, 11.9,1,1, 4.910, 10533.702, 405.075, 52837.918 25/03/24,19:32:26,19,10,1, 11.9,1,1, 4.910, 10533.697, 405.051, 52837.911 25/03/24,19:32:27,00,10,1, 12.0,1,1, 4.908, 10533.694, 405.051, 52837.911 25/03/24,19:32:27,01,10,1, 12.0,1,1, 4.908, 10533.678, 405.093, 52837.993 25/03/24,19:32:27,02,10,1, 12.0,1,1, 4.908, 10533.703, 405.045, 52837.903 25/03/24,19:32:27,03,10,1, 12.0,1,1, 4.908, 10533.681, 405.055, 52837.882 25/03/24,19:32:27,04,10,1, 12.0,1,1, 4.908, 10533.701, 405.040, 52837.891 25/03/24,19:32:27,05,10,1, 12.0,1,1, 4.908, 10533.662, 405.051, 52837.889 25/03/24,19:32:27,06,10,1, 12.0,1,1, 4.908, 10533.679, 405.047, 52837.953 25/03/24,19:32:27,07,10,1, 12.0,1,1, 4.908, 10533.626, 405.025, 52837.925 25/03/24,19:32:27,08,10,1, 12.0,1,1, 4.908, 10533.667, 405.031, 52837.877 25/03/24,19:32:27,09,10,1, 12.0,1,1, 4.908, 10533.642, 405.018, 52837.834 25/03/24,19:32:27,10,10,1, 12.0,1,1, 4.908, 10533.633, 405.026, 52837.866 25/03/24,19:32:27,11,10,1, 12.0,1,1, 4.908, 10533.628, 405.018, 52837.864 25/03/24,19:32:27,12,10,1, 12.0,1,1, 4.908, 10533.629, 405.025, 52837.924 25/03/24,19:32:27,13,10,1, 12.0,1,1, 4.908, 10533.599, 404.997, 52837.809 25/03/24,19:32:27,14,10,1, 12.0,1,1, 4.908, 10533.608, 404.997, 52837.852 25/03/24,19:32:27,15,10,1, 12.0,1,1, 4.908, 10533.606, 404.983, 52837.792 25/03/24,19:32:27,16,10,1, 12.0,1,1, 4.908, 10533.581, 405.027, 52837.854 25/03/24,19:32:27,17,10,1, 12.0,1,1, 4.908, 10533.571, 405.005, 52837.827 25/03/24,19:32:27,18,10,1, 12.0,1,1, 4.908, 10533.590, 405.004, 52837.817 25/03/24,19:32:27,19,10,1, 12.0,1,1, 4.908, 10533.569, 404.982, 52837.801 25/03/24,19:32:28,00,10,1, 11.9,1,1, 4.902, 10533.561, 404.982, 52837.801 25/03/24,19:32:28,01,10,1, 11.9,1,1, 4.902, 10533.572, 404.986, 52837.828 25/03/24,19:32:28,02,10,1, 11.9,1,1, 4.902, 10533.557, 404.991, 52837.796 25/03/24,19:32:28,03,10,1, 11.9,1,1, 4.902, 10533.536, 404.976, 52837.751 25/03/24,19:32:28,04,10,1, 11.9,1,1, 4.902, 10533.526, 405.013, 52837.829 25/03/24,19:32:28,05,10,1, 11.9,1,1, 4.902, 10533.509, 404.956, 52837.766 25/03/24,19:32:28,06,10,1, 11.9,1,1, 4.902, 10533.488, 404.969, 52837.742 25/03/24,19:32:28,07,10,1, 11.9,1,1, 4.902, 10533.515, 404.946, 52837.776 25/03/24,19:32:28,08,10,1, 11.9,1,1, 4.902, 10533.488, 404.986, 52837.720 25/03/24,19:32:28,09,10,1, 11.9,1,1, 4.902, 10533.470, 404.940, 52837.774 25/03/24,19:32:28,10,10,1, 11.9,1,1, 4.902, 10533.487, 404.984, 52837.764 25/03/24,19:32:28,11,10,1, 11.9,1,1, 4.902, 10533.468, 404.992, 52837.786 25/03/24,19:32:28,12,10,1, 11.9,1,1, 4.902, 10533.483, 404.975, 52837.765 25/03/24,19:32:28,13,10,1, 11.9,1,1, 4.902, 10533.448, 404.929, 52837.737 25/03/24,19:32:28,14,10,1, 11.9,1,1, 4.902, 10533.456, 404.962, 52837.707 25/03/24,19:32:28,15,10,1, 11.9,1,1, 4.902, 10533.439, 404.909, 52837.683 25/03/24,19:32:28,16,10,1, 11.9,1,1, 4.902, 10533.434, 404.942, 52837.672 25/03/24,19:32:28,17,10,1, 11.9,1,1, 4.902, 10533.424, 404.934, 52837.749 25/03/24,19:32:28,18,10,1, 11.9,1,1, 4.902, 10533.414, 404.910, 52837.678 25/03/24,19:32:28,19,10,1, 11.9,1,1, 4.902, 10533.408, 404.907, 52837.681 25/03/24,19:32:29,00,10,1, 11.9,1,1, 4.907, 10533.402, 404.907, 52837.681 25/03/24,19:32:29,01,10,1, 11.9,1,1, 4.907, 10533.392, 404.903, 52837.709 25/03/24,19:32:29,02,10,1, 11.9,1,1, 4.907, 10533.392, 404.896, 52837.642 25/03/24,19:32:29,03,10,1, 11.9,1,1, 4.907, 10533.380, 404.889, 52837.677 25/03/24,19:32:29,04,10,1, 11.9,1,1, 4.907, 10533.361, 404.878, 52837.586 25/03/24,19:32:29,05,10,1, 11.9,1,1, 4.907, 10533.385, 404.879, 52837.661 25/03/24,19:32:29,06,10,1, 11.9,1,1, 4.907, 10533.353, 404.894, 52837.612 25/03/24,19:32:29,07,10,1, 11.9,1,1, 4.907, 10533.358, 404.890, 52837.638 25/03/24,19:32:29,08,10,1, 11.9,1,1, 4.907, 10533.338, 404.859, 52837.584 25/03/24,19:32:29,09,10,1, 11.9,1,1, 4.907, 10533.353, 404.870, 52837.687 25/03/24,19:32:29,10,10,1, 11.9,1,1, 4.907, 10533.305, 404.848, 52837.592 25/03/24,19:32:29,11,10,1, 11.9,1,1, 4.907, 10533.320, 404.842, 52837.695 25/03/24,19:32:29,12,10,1, 11.9,1,1, 4.907, 10533.307, 404.823, 52837.542 25/03/24,19:32:29,13,10,1, 11.9,1,1, 4.907, 10533.316, 404.862, 52837.586 25/03/24,19:32:29,14,10,1, 11.9,1,1, 4.907, 10533.285, 404.850, 52837.618 25/03/24,19:32:29,15,10,1, 11.9,1,1, 4.907, 10533.306, 404.876, 52837.638 25/03/24,19:32:29,16,10,1, 11.9,1,1, 4.907, 10533.300, 404.801, 52837.556 25/03/24,19:32:29,17,10,1, 11.9,1,1, 4.907, 10533.279, 404.842, 52837.584 25/03/24,19:32:29,18,10,1, 11.9,1,1, 4.907, 10533.244, 404.823, 52837.555 25/03/24,19:32:29,19,10,1, 11.9,1,1, 4.907, 10533.267, 404.819, 52837.588 25/03/24,19:32:30,00,10,1, 11.9,1,1, 4.906, 10533.260, 404.819, 52837.588 25/03/24,19:32:30,01,10,1, 11.9,1,1, 4.906, 10533.248, 404.805, 52837.571 25/03/24,19:32:30,02,10,1, 11.9,1,1, 4.906, 10533.239, 404.793, 52837.529 25/03/24,19:32:30,03,10,1, 11.9,1,1, 4.906, 10533.244, 404.821, 52837.535 25/03/24,19:32:30,04,10,1, 11.9,1,1, 4.906, 10533.257, 404.778, 52837.469 25/03/24,19:32:30,05,10,1, 11.9,1,1, 4.906, 10533.238, 404.786, 52837.494 25/03/24,19:32:30,06,10,1, 11.9,1,1, 4.906, 10533.206, 404.776, 52837.483 25/03/24,19:32:30,07,10,1, 11.9,1,1, 4.906, 10533.191, 404.797, 52837.566 25/03/24,19:32:30,08,10,1, 11.9,1,1, 4.906, 10533.184, 404.766, 52837.464 25/03/24,19:32:30,09,10,1, 11.9,1,1, 4.906, 10533.181, 404.777, 52837.481 25/03/24,19:32:30,10,10,1, 11.9,1,1, 4.906, 10533.197, 404.754, 52837.445 25/03/24,19:32:30,11,10,1, 11.9,1,1, 4.906, 10533.185, 404.769, 52837.471 25/03/24,19:32:30,12,10,1, 11.9,1,1, 4.906, 10533.152, 404.753, 52837.494 25/03/24,19:32:30,13,10,1, 11.9,1,1, 4.906, 10533.164, 404.775, 52837.519 25/03/24,19:32:30,14,10,1, 11.9,1,1, 4.906, 10533.157, 404.751, 52837.465 25/03/24,19:32:30,15,10,1, 11.9,1,1, 4.906, 10533.154, 404.741, 52837.239 25/03/24,19:32:30,16,10,1, 11.9,1,1, 4.906, 10533.107, 404.760, 52837.457 25/03/24,19:32:30,17,10,1, 11.9,1,1, 4.906, 10533.109, 404.749, 52837.456 25/03/24,19:32:30,18,10,1, 11.9,1,1, 4.906, 10533.105, 404.735, 52837.442 25/03/24,19:32:30,19,10,1, 11.9,1,1, 4.906, 10533.096, 404.775, 52837.476 25/03/24,19:32:31,00,10,1, 11.9,1,1, 4.908, 10533.093, 404.775, 52837.476 25/03/24,19:32:31,01,10,1, 11.9,1,1, 4.908, 10533.088, 404.730, 52837.431 25/03/24,19:32:31,02,10,1, 11.9,1,1, 4.908, 10533.095, 404.728, 52837.430 25/03/24,19:32:31,03,10,1, 11.9,1,1, 4.908, 10533.082, 404.729, 52837.468 25/03/24,19:32:31,04,10,1, 11.9,1,1, 4.908, 10533.057, 404.727, 52837.341 25/03/24,19:32:31,05,10,1, 11.9,1,1, 4.908, 10533.051, 404.718, 52837.406 25/03/24,19:32:31,06,10,1, 11.9,1,1, 4.908, 10533.056, 404.710, 52837.348 25/03/24,19:32:31,07,10,1, 11.9,1,1, 4.908, 10533.055, 404.701, 52837.432 25/03/24,19:32:31,08,10,1, 11.9,1,1, 4.908, 10533.033, 404.682, 52837.336 25/03/24,19:32:31,09,10,1, 11.9,1,1, 4.908, 10532.993, 404.666, 52837.396 25/03/24,19:32:31,10,10,1, 11.9,1,1, 4.908, 10533.000, 404.710, 52837.410 25/03/24,19:32:31,11,10,1, 11.9,1,1, 4.908, 10532.995, 404.657, 52837.352 25/03/24,19:32:31,12,10,1, 11.9,1,1, 4.908, 10533.017, 404.688, 52837.396 25/03/24,19:32:31,13,10,1, 11.9,1,1, 4.908, 10532.987, 404.647, 52837.388 25/03/24,19:32:31,14,10,1, 11.9,1,1, 4.908, 10532.969, 404.667, 52837.412 25/03/24,19:32:31,15,10,1, 11.9,1,1, 4.908, 10532.975, 404.657, 52837.335 25/03/24,19:32:31,16,10,1, 11.9,1,1, 4.908, 10532.969, 404.668, 52837.366 25/03/24,19:32:31,17,10,1, 11.9,1,1, 4.908, 10532.928, 404.633, 52837.305 25/03/24,19:32:31,18,10,1, 11.9,1,1, 4.908, 10532.951, 404.677, 52837.349 25/03/24,19:32:31,19,10,1, 11.9,1,1, 4.908, 10532.921, 404.617, 52837.282 25/03/24,19:32:32,00,10,1, 11.8,1,1, 4.910, 10532.918, 404.617, 52837.282 25/03/24,19:32:32,01,10,1, 11.8,1,1, 4.910, 10532.905, 404.602, 52837.243 25/03/24,19:32:32,02,10,1, 11.8,1,1, 4.910, 10532.905, 404.635, 52837.265 25/03/24,19:32:32,03,10,1, 11.8,1,1, 4.910, 10532.895, 404.617, 52837.222 25/03/24,19:32:32,04,10,1, 11.8,1,1, 4.910, 10532.877, 404.641, 52837.335 25/03/24,19:32:32,05,10,1, 11.8,1,1, 4.910, 10532.891, 404.625, 52837.242 25/03/24,19:32:32,06,10,1, 11.8,1,1, 4.910, 10532.834, 404.634, 52837.288 25/03/24,19:32:32,07,10,1, 11.8,1,1, 4.910, 10532.861, 404.619, 52837.243 25/03/24,19:32:32,08,10,1, 11.8,1,1, 4.910, 10532.871, 404.625, 52837.285 25/03/24,19:32:32,09,10,1, 11.8,1,1, 4.910, 10532.857, 404.587, 52837.293 25/03/24,19:32:32,10,10,1, 11.8,1,1, 4.910, 10532.829, 404.623, 52837.264 25/03/24,19:32:32,11,10,1, 11.8,1,1, 4.910, 10532.839, 404.585, 52837.223 25/03/24,19:32:32,12,10,1, 11.8,1,1, 4.910, 10532.826, 404.600, 52837.236 25/03/24,19:32:32,13,10,1, 11.8,1,1, 4.910, 10532.825, 404.577, 52837.271 25/03/24,19:32:32,14,10,1, 11.8,1,1, 4.910, 10532.779, 404.598, 52837.232 25/03/24,19:32:32,15,10,1, 11.8,1,1, 4.910, 10532.771, 404.591, 52837.157 25/03/24,19:32:32,16,10,1, 11.8,1,1, 4.910, 10532.764, 404.555, 52837.183 25/03/24,19:32:32,17,10,1, 11.8,1,1, 4.910, 10532.790, 404.579, 52837.178 25/03/24,19:32:32,18,10,1, 11.8,1,1, 4.910, 10532.750, 404.571, 52837.250 25/03/24,19:32:32,19,10,1, 11.8,1,1, 4.910, 10532.735, 404.581, 52837.193 25/03/24,19:32:33,00,10,1, 12.0,1,1, 4.900, 10532.734, 404.581, 52837.193 25/03/24,19:32:33,01,10,1, 12.0,1,1, 4.900, 10532.717, 404.572, 52837.255 25/03/24,19:32:33,02,10,1, 12.0,1,1, 4.900, 10532.735, 404.549, 52837.191 25/03/24,19:32:33,03,10,1, 12.0,1,1, 4.900, 10532.699, 404.564, 52837.357 25/03/24,19:32:33,04,10,1, 12.0,1,1, 4.900, 10532.715, 404.548, 52837.245 25/03/24,19:32:33,05,10,1, 12.0,1,1, 4.900, 10532.753, 404.567, 52837.281 25/03/24,19:32:33,06,10,1, 12.0,1,1, 4.900, 10532.701, 404.513, 52837.210 25/03/24,19:32:33,07,10,1, 12.0,1,1, 4.900, 10532.694, 404.565, 52837.211 25/03/24,19:32:33,08,10,1, 12.0,1,1, 4.900, 10532.691, 404.534, 52837.146 25/03/24,19:32:33,09,10,1, 12.0,1,1, 4.900, 10532.684, 404.543, 52837.173 25/03/24,19:32:33,10,10,1, 12.0,1,1, 4.900, 10532.666, 404.520, 52837.193 25/03/24,19:32:33,11,10,1, 12.0,1,1, 4.900, 10532.676, 404.550, 52837.154 25/03/24,19:32:33,12,10,1, 12.0,1,1, 4.900, 10532.656, 404.527, 52837.135 25/03/24,19:32:33,13,10,1, 12.0,1,1, 4.900, 10532.648, 404.512, 52837.150 25/03/24,19:32:33,14,10,1, 12.0,1,1, 4.900, 10532.631, 404.499, 52837.198 25/03/24,19:32:33,15,10,1, 12.0,1,1, 4.900, 10532.638, 404.534, 52837.129 25/03/24,19:32:33,16,10,1, 12.0,1,1, 4.900, 10532.640, 404.498, 52837.093 25/03/24,19:32:33,17,10,1, 12.0,1,1, 4.900, 10532.610, 404.507, 52837.108 25/03/24,19:32:33,18,10,1, 12.0,1,1, 4.900, 10532.592, 404.489, 52837.123 25/03/24,19:32:33,19,10,1, 12.0,1,1, 4.900, 10532.606, 404.479, 52837.179 25/03/24,19:32:34,00,10,1, 11.9,1,1, 4.898, 10532.601, 404.479, 52837.179 25/03/24,19:32:34,01,10,1, 11.9,1,1, 4.898, 10532.549, 404.501, 52837.124 25/03/24,19:32:34,02,10,1, 11.9,1,1, 4.898, 10532.570, 404.493, 52837.165 25/03/24,19:32:34,03,10,1, 11.9,1,1, 4.898, 10532.538, 404.486, 52837.095 25/03/24,19:32:34,04,10,1, 11.9,1,1, 4.898, 10532.555, 404.462, 52837.085 25/03/24,19:32:34,05,10,1, 11.9,1,1, 4.898, 10532.525, 404.465, 52837.076 25/03/24,19:32:34,06,10,1, 11.9,1,1, 4.898, 10532.539, 404.463, 52837.090 25/03/24,19:32:34,07,10,1, 11.9,1,1, 4.898, 10532.521, 404.437, 52837.131 25/03/24,19:32:34,08,10,1, 11.9,1,1, 4.898, 10532.529, 404.478, 52837.059 25/03/24,19:32:34,09,10,1, 11.9,1,1, 4.898, 10532.502, 404.455, 52837.003 25/03/24,19:32:34,10,10,1, 11.9,1,1, 4.898, 10532.516, 404.475, 52837.073 25/03/24,19:32:34,11,10,1, 11.9,1,1, 4.898, 10532.477, 404.431, 52837.026 25/03/24,19:32:34,12,10,1, 11.9,1,1, 4.898, 10532.505, 404.433, 52837.053 25/03/24,19:32:34,13,10,1, 11.9,1,1, 4.898, 10532.485, 404.431, 52836.998 25/03/24,19:32:34,14,10,1, 11.9,1,1, 4.898, 10532.480, 404.449, 52837.063 25/03/24,19:32:34,15,10,1, 11.9,1,1, 4.898, 10532.444, 404.425, 52836.989 25/03/24,19:32:34,16,10,1, 11.9,1,1, 4.898, 10532.435, 404.452, 52837.037 25/03/24,19:32:34,17,10,1, 11.9,1,1, 4.898, 10532.453, 404.423, 52837.072 25/03/24,19:32:34,18,10,1, 11.9,1,1, 4.898, 10532.429, 404.422, 52837.057 25/03/24,19:32:34,19,10,1, 11.9,1,1, 4.898, 10532.414, 404.376, 52836.931 25/03/24,19:32:35,00,10,1, 11.8,1,1, 4.904, 10532.409, 404.376, 52836.931 25/03/24,19:32:35,01,10,1, 11.8,1,1, 4.904, 10532.426, 404.386, 52836.966 25/03/24,19:32:35,02,10,1, 11.8,1,1, 4.904, 10532.395, 404.422, 52836.997 25/03/24,19:32:35,03,10,1, 11.8,1,1, 4.904, 10532.392, 404.378, 52837.031 25/03/24,19:32:35,04,10,1, 11.8,1,1, 4.904, 10532.381, 404.400, 52837.009 25/03/24,19:32:35,05,10,1, 11.8,1,1, 4.904, 10532.407, 404.396, 52837.000 25/03/24,19:32:35,06,10,1, 11.8,1,1, 4.904, 10532.348, 404.374, 52836.938 25/03/24,19:32:35,07,10,1, 11.8,1,1, 4.904, 10532.378, 404.366, 52836.976 25/03/24,19:32:35,08,10,1, 11.8,1,1, 4.904, 10532.358, 404.385, 52837.020 25/03/24,19:32:35,09,10,1, 11.8,1,1, 4.904, 10532.362, 404.361, 52836.937 25/03/24,19:32:35,10,10,1, 11.8,1,1, 4.904, 10532.320, 404.380, 52836.953 25/03/24,19:32:35,11,10,1, 11.8,1,1, 4.904, 10532.358, 404.358, 52837.007 25/03/24,19:32:35,12,10,1, 11.8,1,1, 4.904, 10532.352, 404.331, 52836.969 25/03/24,19:32:35,13,10,1, 11.8,1,1, 4.904, 10532.325, 404.348, 52836.940 25/03/24,19:32:35,14,10,1, 11.8,1,1, 4.904, 10532.307, 404.327, 52836.893 25/03/24,19:32:35,15,10,1, 11.8,1,1, 4.904, 10532.296, 404.335, 52837.009 25/03/24,19:32:35,16,10,1, 11.8,1,1, 4.904, 10532.333, 404.310, 52836.953 25/03/24,19:32:35,17,10,1, 11.8,1,1, 4.904, 10532.300, 404.332, 52836.932 25/03/24,19:32:35,18,10,1, 11.8,1,1, 4.904, 10532.279, 404.312, 52836.877 25/03/24,19:32:35,19,10,1, 11.8,1,1, 4.904, 10532.299, 404.325, 52836.932 25/03/24,19:32:36,00,10,1, 11.9,1,1, 4.900, 10532.292, 404.325, 52836.932 25/03/24,19:32:36,01,10,1, 11.9,1,1, 4.900, 10532.283, 404.297, 52836.911 25/03/24,19:32:36,02,10,1, 11.9,1,1, 4.900, 10532.273, 404.282, 52836.830 25/03/24,19:32:36,03,10,1, 11.9,1,1, 4.900, 10532.241, 404.295, 52836.913 25/03/24,19:32:36,04,10,1, 11.9,1,1, 4.900, 10532.238, 404.272, 52836.917 25/03/24,19:32:36,05,10,1, 11.9,1,1, 4.900, 10532.248, 404.289, 52836.883 25/03/24,19:32:36,06,10,1, 11.9,1,1, 4.900, 10532.217, 404.267, 52836.911 25/03/24,19:32:36,07,10,1, 11.9,1,1, 4.900, 10532.208, 404.287, 52836.901 25/03/24,19:32:36,08,10,1, 11.9,1,1, 4.900, 10532.206, 404.256, 52836.831 25/03/24,19:32:36,09,10,1, 11.9,1,1, 4.900, 10532.198, 404.277, 52836.812 25/03/24,19:32:36,10,10,1, 11.9,1,1, 4.900, 10532.203, 404.237, 52836.891 25/03/24,19:32:36,11,10,1, 11.9,1,1, 4.900, 10532.170, 404.252, 52836.840 25/03/24,19:32:36,12,10,1, 11.9,1,1, 4.900, 10532.197, 404.232, 52836.794 25/03/24,19:32:36,13,10,1, 11.9,1,1, 4.900, 10532.187, 404.270, 52836.846 25/03/24,19:32:36,14,10,1, 11.9,1,1, 4.900, 10532.181, 404.255, 52836.816 25/03/24,19:32:36,15,10,1, 11.9,1,1, 4.900, 10532.138, 404.235, 52836.804 25/03/24,19:32:36,16,10,1, 11.9,1,1, 4.900, 10532.167, 404.249, 52836.749 25/03/24,19:32:36,17,10,1, 11.9,1,1, 4.900, 10532.148, 404.244, 52836.769 25/03/24,19:32:36,18,10,1, 11.9,1,1, 4.900, 10532.121, 404.228, 52836.766 25/03/24,19:32:36,19,10,1, 11.9,1,1, 4.900, 10532.125, 404.229, 52836.820 25/03/24,19:32:37,00,10,1, 12.0,1,1, 4.906, 10532.125, 404.229, 52836.820 25/03/24,19:32:37,01,10,1, 12.0,1,1, 4.906, 10532.125, 404.227, 52836.715 25/03/24,19:32:37,02,10,1, 12.0,1,1, 4.906, 10532.111, 404.222, 52836.757 25/03/24,19:32:37,03,10,1, 12.0,1,1, 4.906, 10532.098, 404.225, 52836.787 25/03/24,19:32:37,04,10,1, 12.0,1,1, 4.906, 10532.088, 404.228, 52836.829 25/03/24,19:32:37,05,10,1, 12.0,1,1, 4.906, 10532.083, 404.209, 52836.751 25/03/24,19:32:37,06,10,1, 12.0,1,1, 4.906, 10532.064, 404.205, 52836.827 25/03/24,19:32:37,07,10,1, 12.0,1,1, 4.906, 10532.056, 404.187, 52836.816 25/03/24,19:32:37,08,10,1, 12.0,1,1, 4.906, 10532.062, 404.194, 52836.780 25/03/24,19:32:37,09,10,1, 12.0,1,1, 4.906, 10532.046, 404.154, 52836.714 25/03/24,19:32:37,10,10,1, 12.0,1,1, 4.906, 10532.017, 404.180, 52836.708 25/03/24,19:32:37,11,10,1, 12.0,1,1, 4.906, 10531.997, 404.146, 52836.763 25/03/24,19:32:37,12,10,1, 12.0,1,1, 4.906, 10532.028, 404.151, 52836.729 25/03/24,19:32:37,13,10,1, 12.0,1,1, 4.906, 10532.000, 404.151, 52836.680 25/03/24,19:32:37,14,10,1, 12.0,1,1, 4.906, 10531.994, 404.181, 52836.747 25/03/24,19:32:37,15,10,1, 12.0,1,1, 4.906, 10531.989, 404.128, 52836.678 25/03/24,19:32:37,16,10,1, 12.0,1,1, 4.906, 10531.992, 404.172, 52836.709 25/03/24,19:32:37,17,10,1, 12.0,1,1, 4.906, 10531.987, 404.114, 52836.636 25/03/24,19:32:37,18,10,1, 12.0,1,1, 4.906, 10531.946, 404.145, 52836.709 25/03/24,19:32:37,19,10,1, 12.0,1,1, 4.906, 10531.951, 404.111, 52836.646 25/03/24,19:32:38,00,10,1, 11.9,1,1, 4.900, 10531.950, 404.111, 52836.646 25/03/24,19:32:38,01,10,1, 11.9,1,1, 4.900, 10531.944, 404.106, 52836.649 25/03/24,19:32:38,02,10,1, 11.9,1,1, 4.900, 10531.947, 404.091, 52836.652 25/03/24,19:32:38,03,10,1, 11.9,1,1, 4.900, 10531.907, 404.089, 52836.628 25/03/24,19:32:38,04,10,1, 11.9,1,1, 4.900, 10531.878, 404.123, 52836.720 25/03/24,19:32:38,05,10,1, 11.9,1,1, 4.900, 10531.895, 404.078, 52836.681 25/03/24,19:32:38,06,10,1, 11.9,1,1, 4.900, 10531.895, 404.094, 52836.621 25/03/24,19:32:38,07,10,1, 11.9,1,1, 4.900, 10531.866, 404.087, 52836.736 25/03/24,19:32:38,08,10,1, 11.9,1,1, 4.900, 10531.846, 404.081, 52836.695 25/03/24,19:32:38,09,10,1, 11.9,1,1, 4.900, 10531.873, 404.066, 52836.616 25/03/24,19:32:38,10,10,1, 11.9,1,1, 4.900, 10531.857, 404.076, 52836.568 25/03/24,19:32:38,11,10,1, 11.9,1,1, 4.900, 10531.830, 404.072, 52836.606 25/03/24,19:32:38,12,10,1, 11.9,1,1, 4.900, 10531.835, 404.043, 52836.623 25/03/24,19:32:38,13,10,1, 11.9,1,1, 4.900, 10531.855, 404.048, 52836.647 25/03/24,19:32:38,14,10,1, 11.9,1,1, 4.900, 10531.812, 404.051, 52836.627 25/03/24,19:32:38,15,10,1, 11.9,1,1, 4.900, 10531.797, 404.056, 52836.592 25/03/24,19:32:38,16,10,1, 11.9,1,1, 4.900, 10531.793, 404.007, 52836.544 25/03/24,19:32:38,17,10,1, 11.9,1,1, 4.900, 10531.793, 404.070, 52836.558 25/03/24,19:32:38,18,10,1, 11.9,1,1, 4.900, 10531.785, 404.002, 52836.606 25/03/24,19:32:38,19,10,1, 11.9,1,1, 4.900, 10531.786, 404.029, 52836.610 25/03/24,19:32:39,00,10,1, 11.8,1,1, 4.905, 10531.783, 404.029, 52836.610 25/03/24,19:32:39,01,10,1, 11.8,1,1, 4.905, 10531.742, 404.049, 52836.608 25/03/24,19:32:39,02,10,1, 11.8,1,1, 4.905, 10531.759, 403.992, 52836.481 25/03/24,19:32:39,03,10,1, 11.8,1,1, 4.905, 10531.739, 404.026, 52836.573 25/03/24,19:32:39,04,10,1, 11.8,1,1, 4.905, 10531.718, 403.968, 52836.504 25/03/24,19:32:39,05,10,1, 11.8,1,1, 4.905, 10531.728, 404.008, 52836.511 25/03/24,19:32:39,06,10,1, 11.8,1,1, 4.905, 10531.725, 403.952, 52836.548 25/03/24,19:32:39,07,10,1, 11.8,1,1, 4.905, 10531.676, 403.980, 52836.512 25/03/24,19:32:39,08,10,1, 11.8,1,1, 4.905, 10531.685, 403.949, 52836.576 25/03/24,19:32:39,09,10,1, 11.8,1,1, 4.905, 10531.663, 403.966, 52836.559 25/03/24,19:32:39,10,10,1, 11.8,1,1, 4.905, 10531.672, 403.930, 52836.530 25/03/24,19:32:39,11,10,1, 11.8,1,1, 4.905, 10531.638, 403.951, 52836.515 25/03/24,19:32:39,12,10,1, 11.8,1,1, 4.905, 10531.652, 403.907, 52836.447 25/03/24,19:32:39,13,10,1, 11.8,1,1, 4.905, 10531.653, 403.955, 52836.502 25/03/24,19:32:39,14,10,1, 11.8,1,1, 4.905, 10531.643, 403.912, 52836.547 25/03/24,19:32:39,15,10,1, 11.8,1,1, 4.905, 10531.629, 403.922, 52836.651 25/03/24,19:32:39,16,10,1, 11.8,1,1, 4.905, 10531.636, 403.911, 52836.603 25/03/24,19:32:39,17,10,1, 11.8,1,1, 4.905, 10531.582, 403.900, 52836.429 25/03/24,19:32:39,18,10,1, 11.8,1,1, 4.905, 10531.613, 403.927, 52836.451 25/03/24,19:32:39,19,10,1, 11.8,1,1, 4.905, 10531.580, 403.892, 52836.433 25/03/24,19:32:40,00,10,1, 11.9,1,1, 4.901, 10531.574, 403.892, 52836.433 25/03/24,19:32:40,01,10,1, 11.9,1,1, 4.901, 10531.586, 403.884, 52836.468 25/03/24,19:32:40,02,10,1, 11.9,1,1, 4.901, 10531.574, 403.897, 52836.425 25/03/24,19:32:40,03,10,1, 11.9,1,1, 4.901, 10531.538, 403.848, 52836.417 25/03/24,19:32:40,04,10,1, 11.9,1,1, 4.901, 10531.577, 403.864, 52836.396 25/03/24,19:32:40,05,10,1, 11.9,1,1, 4.901, 10531.541, 403.825, 52836.409 25/03/24,19:32:40,06,10,1, 11.9,1,1, 4.901, 10531.557, 403.861, 52836.493 25/03/24,19:32:40,07,10,1, 11.9,1,1, 4.901, 10531.547, 403.848, 52836.430 25/03/24,19:32:40,08,10,1, 11.9,1,1, 4.901, 10531.529, 403.845, 52836.422 25/03/24,19:32:40,09,10,1, 11.9,1,1, 4.901, 10531.520, 403.818, 52836.400 25/03/24,19:32:40,10,10,1, 11.9,1,1, 4.901, 10531.479, 403.841, 52836.430 25/03/24,19:32:40,11,10,1, 11.9,1,1, 4.901, 10531.508, 403.821, 52836.371 25/03/24,19:32:40,12,10,1, 11.9,1,1, 4.901, 10531.494, 403.828, 52836.379 25/03/24,19:32:40,13,10,1, 11.9,1,1, 4.901, 10531.486, 403.815, 52836.404 25/03/24,19:32:40,14,10,1, 11.9,1,1, 4.901, 10531.481, 403.820, 52836.322 25/03/24,19:32:40,15,10,1, 11.9,1,1, 4.901, 10531.463, 403.800, 52836.367 25/03/24,19:32:40,16,10,1, 11.9,1,1, 4.901, 10531.433, 403.808, 52836.336 25/03/24,19:32:40,17,10,1, 11.9,1,1, 4.901, 10531.462, 403.786, 52836.372 25/03/24,19:32:40,18,10,1, 11.9,1,1, 4.901, 10531.431, 403.796, 52836.314 25/03/24,19:32:40,19,10,1, 11.9,1,1, 4.901, 10531.449, 403.772, 52836.399 25/03/24,19:32:41,00,10,1, 11.8,1,1, 4.904, 10531.441, 403.772, 52836.399 25/03/24,19:32:41,01,10,1, 11.8,1,1, 4.904, 10531.417, 403.775, 52836.366 25/03/24,19:32:41,02,10,1, 11.8,1,1, 4.904, 10531.401, 403.753, 52836.365 25/03/24,19:32:41,03,10,1, 11.8,1,1, 4.904, 10531.407, 403.758, 52836.402 25/03/24,19:32:41,04,10,1, 11.8,1,1, 4.904, 10531.382, 403.735, 52836.310 25/03/24,19:32:41,05,10,1, 11.8,1,1, 4.904, 10531.398, 403.722, 52836.335 25/03/24,19:32:41,06,10,1, 11.8,1,1, 4.904, 10531.389, 403.723, 52836.288 25/03/24,19:32:41,07,10,1, 11.8,1,1, 4.904, 10531.372, 403.767, 52836.304 25/03/24,19:32:41,08,10,1, 11.8,1,1, 4.904, 10531.358, 403.698, 52836.308 25/03/24,19:32:41,09,10,1, 11.8,1,1, 4.904, 10531.358, 403.714, 52836.284 25/03/24,19:32:41,10,10,1, 11.8,1,1, 4.904, 10531.346, 403.683, 52836.292 25/03/24,19:32:41,11,10,1, 11.8,1,1, 4.904, 10531.352, 403.687, 52836.333 25/03/24,19:32:41,12,10,1, 11.8,1,1, 4.904, 10531.319, 403.649, 52836.238 25/03/24,19:32:41,13,10,1, 11.8,1,1, 4.904, 10531.337, 403.695, 52836.285 25/03/24,19:32:41,14,10,1, 11.8,1,1, 4.904, 10531.341, 403.643, 52836.272 25/03/24,19:32:41,15,10,1, 11.8,1,1, 4.904, 10531.294, 403.669, 52836.314 25/03/24,19:32:41,16,10,1, 11.8,1,1, 4.904, 10531.292, 403.629, 52836.240 25/03/24,19:32:41,17,10,1, 11.8,1,1, 4.904, 10531.307, 403.670, 52836.331 25/03/24,19:32:41,18,10,1, 11.8,1,1, 4.904, 10531.314, 403.621, 52836.180 25/03/24,19:32:41,19,10,1, 11.8,1,1, 4.904, 10531.265, 403.646, 52836.232 25/03/24,19:32:42,00,10,1, 11.9,1,1, 4.898, 10531.257, 403.646, 52836.232 25/03/24,19:32:42,01,10,1, 11.9,1,1, 4.898, 10531.288, 403.622, 52836.265 25/03/24,19:32:42,02,10,1, 11.9,1,1, 4.898, 10531.258, 403.611, 52836.242 25/03/24,19:32:42,03,10,1, 11.9,1,1, 4.898, 10531.253, 403.603, 52836.193 25/03/24,19:32:42,04,10,1, 11.9,1,1, 4.898, 10531.254, 403.599, 52836.234 25/03/24,19:32:42,05,10,1, 11.9,1,1, 4.898, 10531.240, 403.597, 52836.202 25/03/24,19:32:42,06,10,1, 11.9,1,1, 4.898, 10531.238, 403.594, 52836.216 25/03/24,19:32:42,07,10,1, 11.9,1,1, 4.898, 10531.224, 403.569, 52836.216 25/03/24,19:32:42,08,10,1, 11.9,1,1, 4.898, 10531.219, 403.578, 52836.209 25/03/24,19:32:42,09,10,1, 11.9,1,1, 4.898, 10531.236, 403.529, 52836.184 25/03/24,19:32:42,10,10,1, 11.9,1,1, 4.898, 10531.195, 403.561, 52836.130 25/03/24,19:32:42,11,10,1, 11.9,1,1, 4.898, 10531.193, 403.564, 52836.182 25/03/24,19:32:42,12,10,1, 11.9,1,1, 4.898, 10531.200, 403.550, 52836.156 25/03/24,19:32:42,13,10,1, 11.9,1,1, 4.898, 10531.161, 403.524, 52836.123 25/03/24,19:32:42,14,10,1, 11.9,1,1, 4.898, 10531.184, 403.545, 52836.137 25/03/24,19:32:42,15,10,1, 11.9,1,1, 4.898, 10531.142, 403.513, 52836.147 25/03/24,19:32:42,16,10,1, 11.9,1,1, 4.898, 10531.146, 403.529, 52836.121 25/03/24,19:32:42,17,10,1, 11.9,1,1, 4.898, 10531.140, 403.502, 52836.043 25/03/24,19:32:42,18,10,1, 11.9,1,1, 4.898, 10531.123, 403.516, 52836.156 25/03/24,19:32:42,19,10,1, 11.9,1,1, 4.898, 10531.126, 403.491, 52836.169 25/03/24,19:32:43,00,10,1, 11.9,1,1, 4.908, 10531.124, 403.491, 52836.169 25/03/24,19:32:43,01,10,1, 11.9,1,1, 4.908, 10531.114, 403.466, 52836.052 25/03/24,19:32:43,02,10,1, 11.9,1,1, 4.908, 10531.101, 403.483, 52836.106 25/03/24,19:32:43,03,10,1, 11.9,1,1, 4.908, 10531.101, 403.430, 52836.083 25/03/24,19:32:43,04,10,1, 11.9,1,1, 4.908, 10531.085, 403.450, 52836.123 25/03/24,19:32:43,05,10,1, 11.9,1,1, 4.908, 10531.085, 403.433, 52836.031 25/03/24,19:32:43,06,10,1, 11.9,1,1, 4.908, 10531.072, 403.467, 52836.131 25/03/24,19:32:43,07,10,1, 11.9,1,1, 4.908, 10531.070, 403.401, 52836.093 25/03/24,19:32:43,08,10,1, 11.9,1,1, 4.908, 10531.065, 403.443, 52836.072 25/03/24,19:32:43,09,10,1, 11.9,1,1, 4.908, 10531.073, 403.412, 52836.102 25/03/24,19:32:43,10,10,1, 11.9,1,1, 4.908, 10531.052, 403.432, 52836.112 25/03/24,19:32:43,11,10,1, 11.9,1,1, 4.908, 10531.047, 403.418, 52836.073 25/03/24,19:32:43,12,10,1, 11.9,1,1, 4.908, 10531.026, 403.397, 52836.048 25/03/24,19:32:43,13,10,1, 11.9,1,1, 4.908, 10531.040, 403.400, 52836.019 25/03/24,19:32:43,14,10,1, 11.9,1,1, 4.908, 10531.027, 403.403, 52835.986 25/03/24,19:32:43,15,10,1, 11.9,1,1, 4.908, 10531.020, 403.375, 52836.013 25/03/24,19:32:43,16,10,1, 11.9,1,1, 4.908, 10531.026, 403.364, 52835.986 25/03/24,19:32:43,17,10,1, 11.9,1,1, 4.908, 10530.995, 403.385, 52836.018 25/03/24,19:32:43,18,10,1, 11.9,1,1, 4.908, 10530.966, 403.370, 52835.916 25/03/24,19:32:43,19,10,1, 11.9,1,1, 4.908, 10530.967, 403.358, 52836.039 25/03/24,19:32:44,00,09,1, 11.9,1,1, 4.906, 10530.965, 403.358, 52836.039 25/03/24,19:32:44,01,09,1, 11.9,1,1, 4.906, 10530.973, 403.366, 52836.016 25/03/24,19:32:44,02,09,1, 11.9,1,1, 4.906, 10530.956, 403.332, 52835.990 25/03/24,19:32:44,03,09,1, 11.9,1,1, 4.906, 10530.952, 403.339, 52835.967 25/03/24,19:32:44,04,09,1, 11.9,1,1, 4.906, 10530.931, 403.323, 52835.924 25/03/24,19:32:44,05,09,1, 11.9,1,1, 4.906, 10530.942, 403.360, 52835.977 25/03/24,19:32:44,06,09,1, 11.9,1,1, 4.906, 10530.943, 403.279, 52835.934 25/03/24,19:32:44,07,09,1, 11.9,1,1, 4.906, 10530.911, 403.317, 52835.910 25/03/24,19:32:44,08,09,1, 11.9,1,1, 4.906, 10530.897, 403.287, 52836.020 25/03/24,19:32:44,09,09,1, 11.9,1,1, 4.906, 10530.889, 403.315, 52835.993 25/03/24,19:32:44,10,09,1, 11.9,1,1, 4.906, 10530.917, 403.272, 52835.899 25/03/24,19:32:44,11,09,1, 11.9,1,1, 4.906, 10530.872, 403.304, 52835.870 25/03/24,19:32:44,12,09,1, 11.9,1,1, 4.906, 10530.873, 403.260, 52835.971 25/03/24,19:32:44,13,09,1, 11.9,1,1, 4.906, 10530.876, 403.263, 52835.925 25/03/24,19:32:44,14,09,1, 11.9,1,1, 4.906, 10530.867, 403.259, 52835.887 25/03/24,19:32:44,15,09,1, 11.9,1,1, 4.906, 10530.852, 403.267, 52835.913 25/03/24,19:32:44,16,09,1, 11.9,1,1, 4.906, 10530.858, 403.224, 52835.889 25/03/24,19:32:44,17,09,1, 11.9,1,1, 4.906, 10530.851, 403.221, 52835.868 25/03/24,19:32:44,18,09,1, 11.9,1,1, 4.906, 10530.853, 403.225, 52835.902 25/03/24,19:32:44,19,09,1, 11.9,1,1, 4.906, 10530.831, 403.206, 52835.890 25/03/24,19:32:45,00,09,1, 11.9,1,1, 4.906, 10530.823, 403.206, 52835.890 25/03/24,19:32:45,01,09,1, 11.9,1,1, 4.906, 10530.782, 403.214, 52835.881 25/03/24,19:32:45,02,09,1, 11.9,1,1, 4.906, 10530.785, 403.213, 52835.918 25/03/24,19:32:45,03,09,1, 11.9,1,1, 4.906, 10530.758, 403.189, 52835.870 25/03/24,19:32:45,04,09,1, 11.9,1,1, 4.906, 10530.761, 403.185, 52835.830 25/03/24,19:32:45,05,09,1, 11.9,1,1, 4.906, 10530.781, 403.197, 52835.869 25/03/24,19:32:45,06,09,1, 11.9,1,1, 4.906, 10530.763, 403.177, 52835.862 25/03/24,19:32:45,07,09,1, 11.9,1,1, 4.906, 10530.756, 403.159, 52835.850 25/03/24,19:32:45,08,09,1, 11.9,1,1, 4.906, 10530.730, 403.173, 52835.868 25/03/24,19:32:45,09,09,1, 11.9,1,1, 4.906, 10530.753, 403.133, 52835.836 25/03/24,19:32:45,10,09,1, 11.9,1,1, 4.906, 10530.738, 403.162, 52835.872 25/03/24,19:32:45,11,09,1, 11.9,1,1, 4.906, 10530.722, 403.136, 52835.762 25/03/24,19:32:45,12,09,1, 11.9,1,1, 4.906, 10530.703, 403.174, 52835.840 25/03/24,19:32:45,13,09,1, 11.9,1,1, 4.906, 10530.709, 403.120, 52835.817 25/03/24,19:32:45,14,09,1, 11.9,1,1, 4.906, 10530.687, 403.145, 52835.773 25/03/24,19:32:45,15,09,1, 11.9,1,1, 4.906, 10530.665, 403.103, 52835.822 25/03/24,19:32:45,16,09,1, 11.9,1,1, 4.906, 10530.687, 403.120, 52835.821 25/03/24,19:32:45,17,09,1, 11.9,1,1, 4.906, 10530.665, 403.071, 52835.751 25/03/24,19:32:45,18,09,1, 11.9,1,1, 4.906, 10530.653, 403.127, 52835.727 25/03/24,19:32:45,19,09,1, 11.9,1,1, 4.906, 10530.658, 403.070, 52835.732 25/03/24,19:32:46,00,10,1, 11.9,1,1, 4.908, 10530.657, 403.070, 52835.732 25/03/24,19:32:46,01,10,1, 11.9,1,1, 4.908, 10530.649, 403.048, 52835.813 25/03/24,19:32:46,02,10,1, 11.9,1,1, 4.908, 10530.641, 403.075, 52835.740 25/03/24,19:32:46,03,10,1, 11.9,1,1, 4.908, 10530.627, 403.028, 52835.729 25/03/24,19:32:46,04,10,1, 11.9,1,1, 4.908, 10530.605, 403.048, 52835.750 25/03/24,19:32:46,05,10,1, 11.9,1,1, 4.908, 10530.635, 403.049, 52835.746 25/03/24,19:32:46,06,10,1, 11.9,1,1, 4.908, 10530.604, 403.058, 52835.719 25/03/24,19:32:46,07,10,1, 11.9,1,1, 4.908, 10530.599, 403.042, 52835.689 25/03/24,19:32:46,08,10,1, 11.9,1,1, 4.908, 10530.578, 403.027, 52835.687 25/03/24,19:32:46,09,10,1, 11.9,1,1, 4.908, 10530.603, 403.035, 52835.682 25/03/24,19:32:46,10,10,1, 11.9,1,1, 4.908, 10530.579, 403.020, 52835.747 25/03/24,19:32:46,11,10,1, 11.9,1,1, 4.908, 10530.582, 403.003, 52835.720 25/03/24,19:32:46,12,10,1, 11.9,1,1, 4.908, 10530.582, 403.016, 52835.714 25/03/24,19:32:46,13,10,1, 11.9,1,1, 4.908, 10530.565, 403.000, 52835.695 25/03/24,19:32:46,14,10,1, 11.9,1,1, 4.908, 10530.546, 402.985, 52835.714 25/03/24,19:32:46,15,10,1, 11.9,1,1, 4.908, 10530.551, 402.979, 52835.733 25/03/24,19:32:46,16,10,1, 11.9,1,1, 4.908, 10530.553, 402.965, 52835.611 25/03/24,19:32:46,17,10,1, 11.9,1,1, 4.908, 10530.531, 402.975, 52835.676 25/03/24,19:32:46,18,10,1, 11.9,1,1, 4.908, 10530.525, 402.963, 52835.671 25/03/24,19:32:46,19,10,1, 11.9,1,1, 4.908, 10530.529, 402.981, 52835.690 25/03/24,19:32:47,00,10,1, 11.9,1,1, 4.907, 10530.523, 402.981, 52835.690 25/03/24,19:32:47,01,10,1, 11.9,1,1, 4.907, 10530.481, 402.951, 52835.679 25/03/24,19:32:47,02,10,1, 11.9,1,1, 4.907, 10530.489, 402.930, 52835.620 25/03/24,19:32:47,03,10,1, 11.9,1,1, 4.907, 10530.493, 402.938, 52835.652 25/03/24,19:32:47,04,10,1, 11.9,1,1, 4.907, 10530.472, 402.873, 52835.592 25/03/24,19:32:47,05,10,1, 11.9,1,1, 4.907, 10530.459, 402.910, 52835.620 25/03/24,19:32:47,06,10,1, 11.9,1,1, 4.907, 10530.494, 402.891, 52835.593 25/03/24,19:32:47,07,10,1, 11.9,1,1, 4.907, 10530.443, 402.902, 52835.639 25/03/24,19:32:47,08,10,1, 11.9,1,1, 4.907, 10530.461, 402.853, 52835.556 25/03/24,19:32:47,09,10,1, 11.9,1,1, 4.907, 10530.456, 402.880, 52835.626 25/03/24,19:32:47,10,10,1, 11.9,1,1, 4.907, 10530.445, 402.859, 52835.606 25/03/24,19:32:47,11,10,1, 11.9,1,1, 4.907, 10530.455, 402.879, 52835.617 25/03/24,19:32:47,12,10,1, 11.9,1,1, 4.907, 10530.429, 402.864, 52835.605 25/03/24,19:32:47,13,10,1, 11.9,1,1, 4.907, 10530.404, 402.853, 52835.550 25/03/24,19:32:47,14,10,1, 11.9,1,1, 4.907, 10530.427, 402.829, 52835.494 25/03/24,19:32:47,15,10,1, 11.9,1,1, 4.907, 10530.397, 402.836, 52835.568 25/03/24,19:32:47,16,10,1, 11.9,1,1, 4.907, 10530.385, 402.810, 52835.567 25/03/24,19:32:47,17,10,1, 11.9,1,1, 4.907, 10530.388, 402.806, 52835.500 25/03/24,19:32:47,18,10,1, 11.9,1,1, 4.907, 10530.380, 402.809, 52835.532 25/03/24,19:32:47,19,10,1, 11.9,1,1, 4.907, 10530.376, 402.795, 52835.491 25/03/24,19:32:48,00,09,1, 11.9,1,1, 4.904, 10530.373, 402.795, 52835.491 25/03/24,19:32:48,01,09,1, 11.9,1,1, 4.904, 10530.347, 402.786, 52835.564 25/03/24,19:32:48,02,09,1, 11.9,1,1, 4.904, 10530.364, 402.778, 52835.484 25/03/24,19:32:48,03,09,1, 11.9,1,1, 4.904, 10530.330, 402.724, 52835.510 25/03/24,19:32:48,04,09,1, 11.9,1,1, 4.904, 10530.321, 402.760, 52835.551 25/03/24,19:32:48,05,09,1, 11.9,1,1, 4.904, 10530.340, 402.735, 52835.508 25/03/24,19:32:48,06,09,1, 11.9,1,1, 4.904, 10530.305, 402.745, 52835.536 25/03/24,19:32:48,07,09,1, 11.9,1,1, 4.904, 10530.314, 402.727, 52835.492 25/03/24,19:32:48,08,09,1, 11.9,1,1, 4.904, 10530.311, 402.735, 52835.475 25/03/24,19:32:48,09,09,1, 11.9,1,1, 4.904, 10530.282, 402.717, 52835.439 25/03/24,19:32:48,10,09,1, 11.9,1,1, 4.904, 10530.321, 402.731, 52835.495 25/03/24,19:32:48,11,09,1, 11.9,1,1, 4.904, 10530.263, 402.723, 52835.466 25/03/24,19:32:48,12,09,1, 11.9,1,1, 4.904, 10530.292, 402.725, 52835.421 25/03/24,19:32:48,13,09,1, 11.9,1,1, 4.904, 10530.270, 402.684, 52835.398 25/03/24,19:32:48,14,09,1, 11.9,1,1, 4.904, 10530.259, 402.699, 52835.460 25/03/24,19:32:48,15,09,1, 11.9,1,1, 4.904, 10530.272, 402.675, 52835.508 25/03/24,19:32:48,16,09,1, 11.9,1,1, 4.904, 10530.244, 402.692, 52835.397 25/03/24,19:32:48,17,09,1, 11.9,1,1, 4.904, 10530.250, 402.656, 52835.427 25/03/24,19:32:48,18,09,1, 11.9,1,1, 4.904, 10530.244, 402.655, 52835.404 25/03/24,19:32:48,19,09,1, 11.9,1,1, 4.904, 10530.250, 402.660, 52835.403 25/03/24,19:32:49,00,09,1, 11.9,1,1, 4.902, 10530.248, 402.660, 52835.403 25/03/24,19:32:49,01,09,1, 11.9,1,1, 4.902, 10530.216, 402.633, 52835.466 25/03/24,19:32:49,02,09,1, 11.9,1,1, 4.902, 10530.212, 402.637, 52835.370 25/03/24,19:32:49,03,09,1, 11.9,1,1, 4.902, 10530.216, 402.623, 52835.393 25/03/24,19:32:49,04,09,1, 11.9,1,1, 4.902, 10530.188, 402.618, 52835.386 25/03/24,19:32:49,05,09,1, 11.9,1,1, 4.902, 10530.185, 402.604, 52835.397 25/03/24,19:32:49,06,09,1, 11.9,1,1, 4.902, 10530.175, 402.606, 52835.401 25/03/24,19:32:49,07,09,1, 11.9,1,1, 4.902, 10530.149, 402.601, 52835.420 25/03/24,19:32:49,08,09,1, 11.9,1,1, 4.902, 10530.156, 402.575, 52835.406 25/03/24,19:32:49,09,09,1, 11.9,1,1, 4.902, 10530.146, 402.574, 52835.349 25/03/24,19:32:49,10,09,1, 11.9,1,1, 4.902, 10530.151, 402.557, 52835.371 25/03/24,19:32:49,11,09,1, 11.9,1,1, 4.902, 10530.155, 402.555, 52835.380 25/03/24,19:32:49,12,09,1, 11.9,1,1, 4.902, 10530.107, 402.549, 52835.351 25/03/24,19:32:49,13,09,1, 11.9,1,1, 4.902, 10530.119, 402.554, 52835.418 25/03/24,19:32:49,14,09,1, 11.9,1,1, 4.902, 10530.109, 402.550, 52835.317 25/03/24,19:32:49,15,09,1, 11.9,1,1, 4.902, 10530.110, 402.556, 52835.367 25/03/24,19:32:49,16,09,1, 11.9,1,1, 4.902, 10530.112, 402.515, 52835.330 25/03/24,19:32:49,17,09,1, 11.9,1,1, 4.902, 10530.074, 402.518, 52835.371 25/03/24,19:32:49,18,09,1, 11.9,1,1, 4.902, 10530.085, 402.513, 52835.319 25/03/24,19:32:49,19,09,1, 11.9,1,1, 4.902, 10530.074, 402.528, 52835.331 25/03/24,19:32:50,00,09,1, 11.9,1,1, 4.906, 10530.072, 402.528, 52835.331 25/03/24,19:32:50,01,09,1, 11.9,1,1, 4.906, 10530.067, 402.511, 52835.303 25/03/24,19:32:50,02,09,1, 11.9,1,1, 4.906, 10530.045, 402.465, 52835.242 25/03/24,19:32:50,03,09,1, 11.9,1,1, 4.906, 10530.063, 402.514, 52835.342 25/03/24,19:32:50,04,09,1, 11.9,1,1, 4.906, 10530.073, 402.466, 52835.327 25/03/24,19:32:50,05,09,1, 11.9,1,1, 4.906, 10530.035, 402.490, 52835.345 25/03/24,19:32:50,06,09,1, 11.9,1,1, 4.906, 10530.054, 402.458, 52835.319 25/03/24,19:32:50,07,09,1, 11.9,1,1, 4.906, 10530.017, 402.465, 52835.228 25/03/24,19:32:50,08,09,1, 11.9,1,1, 4.906, 10530.002, 402.429, 52835.249 25/03/24,19:32:50,09,09,1, 11.9,1,1, 4.906, 10530.020, 402.438, 52835.288 25/03/24,19:32:50,10,09,1, 11.9,1,1, 4.906, 10530.009, 402.448, 52835.272 25/03/24,19:32:50,11,09,1, 11.9,1,1, 4.906, 10529.980, 402.433, 52835.242 25/03/24,19:32:50,12,09,1, 11.9,1,1, 4.906, 10530.005, 402.411, 52835.256 25/03/24,19:32:50,13,09,1, 11.9,1,1, 4.906, 10529.983, 402.418, 52835.275 25/03/24,19:32:50,14,09,1, 11.9,1,1, 4.906, 10529.984, 402.390, 52835.295 25/03/24,19:32:50,15,09,1, 11.9,1,1, 4.906, 10529.957, 402.369, 52835.261 25/03/24,19:32:50,16,09,1, 11.9,1,1, 4.906, 10529.968, 402.379, 52835.185 25/03/24,19:32:50,17,09,1, 11.9,1,1, 4.906, 10529.958, 402.377, 52835.288 25/03/24,19:32:50,18,09,1, 11.9,1,1, 4.906, 10529.944, 402.378, 52835.203 25/03/24,19:32:50,19,09,1, 11.9,1,1, 4.906, 10529.912, 402.365, 52835.180 25/03/24,19:32:51,00,10,1, 11.9,1,1, 4.901, 10529.906, 402.365, 52835.180 25/03/24,19:32:51,01,10,1, 11.9,1,1, 4.901, 10529.915, 402.319, 52835.184 25/03/24,19:32:51,02,10,1, 11.9,1,1, 4.901, 10529.918, 402.330, 52835.234 25/03/24,19:32:51,03,10,1, 11.9,1,1, 4.901, 10529.881, 402.310, 52835.144 25/03/24,19:32:51,04,10,1, 11.9,1,1, 4.901, 10529.891, 402.321, 52835.203 25/03/24,19:32:51,05,10,1, 11.9,1,1, 4.901, 10529.911, 402.283, 52835.147 25/03/24,19:32:51,06,10,1, 11.9,1,1, 4.901, 10529.890, 402.315, 52835.248 25/03/24,19:32:51,07,10,1, 11.9,1,1, 4.901, 10529.884, 402.279, 52835.165 25/03/24,19:32:51,08,10,1, 11.9,1,1, 4.901, 10529.905, 402.292, 52835.181 25/03/24,19:32:51,09,10,1, 11.9,1,1, 4.901, 10529.877, 402.263, 52835.120 25/03/24,19:32:51,10,10,1, 11.9,1,1, 4.901, 10529.860, 402.294, 52835.221 25/03/24,19:32:51,11,10,1, 11.9,1,1, 4.901, 10529.867, 402.254, 52835.159 25/03/24,19:32:51,12,10,1, 11.9,1,1, 4.901, 10529.851, 402.262, 52835.141 25/03/24,19:32:51,13,10,1, 11.9,1,1, 4.901, 10529.823, 402.246, 52835.060 25/03/24,19:32:51,14,10,1, 11.9,1,1, 4.901, 10529.837, 402.258, 52835.126 25/03/24,19:32:51,15,10,1, 11.9,1,1, 4.901, 10529.795, 402.244, 52835.181 25/03/24,19:32:51,16,10,1, 11.9,1,1, 4.901, 10529.820, 402.232, 52835.147 25/03/24,19:32:51,17,10,1, 11.9,1,1, 4.901, 10529.818, 402.222, 52835.164 25/03/24,19:32:51,18,10,1, 11.9,1,1, 4.901, 10529.801, 402.198, 52835.147 25/03/24,19:32:51,19,10,1, 11.9,1,1, 4.901, 10529.814, 402.193, 52835.072 25/03/24,19:32:52,00,10,1, 11.9,1,1, 4.906, 10529.814, 402.193, 52835.072 25/03/24,19:32:52,01,10,1, 11.9,1,1, 4.906, 10529.793, 402.180, 52835.047 25/03/24,19:32:52,02,10,1, 11.9,1,1, 4.906, 10529.794, 402.181, 52835.103 25/03/24,19:32:52,03,10,1, 11.9,1,1, 4.906, 10529.760, 402.154, 52835.068 25/03/24,19:32:52,04,10,1, 11.9,1,1, 4.906, 10529.792, 402.169, 52835.070 25/03/24,19:32:52,05,10,1, 11.9,1,1, 4.906, 10529.789, 402.166, 52835.076 25/03/24,19:32:52,06,10,1, 11.9,1,1, 4.906, 10529.727, 402.142, 52835.061 25/03/24,19:32:52,07,10,1, 11.9,1,1, 4.906, 10529.755, 402.163, 52835.080 25/03/24,19:32:52,08,10,1, 11.9,1,1, 4.906, 10529.744, 402.135, 52834.959 25/03/24,19:32:52,09,10,1, 11.9,1,1, 4.906, 10529.745, 402.110, 52834.996 25/03/24,19:32:52,10,10,1, 11.9,1,1, 4.906, 10529.707, 402.084, 52834.973 25/03/24,19:32:52,11,10,1, 11.9,1,1, 4.906, 10529.705, 402.097, 52835.026 25/03/24,19:32:52,12,10,1, 11.9,1,1, 4.906, 10529.698, 402.064, 52834.989 25/03/24,19:32:52,13,10,1, 11.9,1,1, 4.906, 10529.695, 402.081, 52834.967 25/03/24,19:32:52,14,10,1, 11.9,1,1, 4.906, 10529.682, 402.056, 52834.995 25/03/24,19:32:52,15,10,1, 11.9,1,1, 4.906, 10529.712, 402.052, 52834.958 25/03/24,19:32:52,16,10,1, 11.9,1,1, 4.906, 10529.699, 402.075, 52834.957 25/03/24,19:32:52,17,10,1, 11.9,1,1, 4.906, 10529.677, 402.087, 52834.981 25/03/24,19:32:52,18,10,1, 11.9,1,1, 4.906, 10529.670, 402.048, 52834.940 25/03/24,19:32:52,19,10,1, 11.9,1,1, 4.906, 10529.688, 402.038, 52834.974 25/03/24,19:32:53,00,10,1, 11.9,1,1, 4.904, 10529.680, 402.038, 52834.974 25/03/24,19:32:53,01,10,1, 11.9,1,1, 4.904, 10529.648, 402.045, 52834.888 25/03/24,19:32:53,02,10,1, 11.9,1,1, 4.904, 10529.645, 402.008, 52834.983 25/03/24,19:32:53,03,10,1, 11.9,1,1, 4.904, 10529.650, 402.007, 52834.925 25/03/24,19:32:53,04,10,1, 11.9,1,1, 4.904, 10529.625, 401.985, 52834.939 25/03/24,19:32:53,05,10,1, 11.9,1,1, 4.904, 10529.621, 401.972, 52834.936 25/03/24,19:32:53,06,10,1, 11.9,1,1, 4.904, 10529.638, 401.961, 52834.866 25/03/24,19:32:53,07,10,1, 11.9,1,1, 4.904, 10529.607, 401.961, 52834.963 25/03/24,19:32:53,08,10,1, 11.9,1,1, 4.904, 10529.615, 401.951, 52834.860 25/03/24,19:32:53,09,10,1, 11.9,1,1, 4.904, 10529.582, 401.925, 52834.889 25/03/24,19:32:53,10,10,1, 11.9,1,1, 4.904, 10529.588, 401.943, 52834.910 25/03/24,19:32:53,11,10,1, 11.9,1,1, 4.904, 10529.561, 401.925, 52834.889 25/03/24,19:32:53,12,10,1, 11.9,1,1, 4.904, 10529.580, 401.921, 52834.904 25/03/24,19:32:53,13,10,1, 11.9,1,1, 4.904, 10529.546, 401.897, 52834.835 25/03/24,19:32:53,14,10,1, 11.9,1,1, 4.904, 10529.592, 401.923, 52834.859 25/03/24,19:32:53,15,10,1, 11.9,1,1, 4.904, 10529.563, 401.870, 52834.801 25/03/24,19:32:53,16,10,1, 11.9,1,1, 4.904, 10529.554, 401.919, 52834.851 25/03/24,19:32:53,17,10,1, 11.9,1,1, 4.904, 10529.549, 401.865, 52834.803 25/03/24,19:32:53,18,10,1, 11.9,1,1, 4.904, 10529.550, 401.876, 52834.809 25/03/24,19:32:53,19,10,1, 11.9,1,1, 4.904, 10529.510, 401.819, 52834.791 25/03/24,19:32:54,00,10,1, 11.9,1,1, 4.905, 10529.505, 401.819, 52834.791 25/03/24,19:32:54,01,10,1, 11.9,1,1, 4.905, 10529.510, 401.831, 52834.794 25/03/24,19:32:54,02,10,1, 11.9,1,1, 4.905, 10529.498, 401.829, 52834.768 25/03/24,19:32:54,03,10,1, 11.9,1,1, 4.905, 10529.501, 401.801, 52834.747 25/03/24,19:32:54,04,10,1, 11.9,1,1, 4.905, 10529.479, 401.818, 52834.751 25/03/24,19:32:54,05,10,1, 11.9,1,1, 4.905, 10529.473, 401.806, 52834.822 25/03/24,19:32:54,06,10,1, 11.9,1,1, 4.905, 10529.470, 401.784, 52834.846 25/03/24,19:32:54,07,10,1, 11.9,1,1, 4.905, 10529.479, 401.794, 52834.758 25/03/24,19:32:54,08,10,1, 11.9,1,1, 4.905, 10529.471, 401.779, 52834.727 25/03/24,19:32:54,09,10,1, 11.9,1,1, 4.905, 10529.476, 401.758, 52834.796 25/03/24,19:32:54,10,10,1, 11.9,1,1, 4.905, 10529.449, 401.751, 52834.738 25/03/24,19:32:54,11,10,1, 11.9,1,1, 4.905, 10529.447, 401.777, 52834.813 25/03/24,19:32:54,12,10,1, 11.9,1,1, 4.905, 10529.434, 401.730, 52834.781 25/03/24,19:32:54,13,10,1, 11.9,1,1, 4.905, 10529.446, 401.756, 52834.729 25/03/24,19:32:54,14,10,1, 11.9,1,1, 4.905, 10529.419, 401.727, 52834.820 25/03/24,19:32:54,15,10,1, 11.9,1,1, 4.905, 10529.442, 401.745, 52834.769 25/03/24,19:32:54,16,10,1, 11.9,1,1, 4.905, 10529.413, 401.722, 52834.640 25/03/24,19:32:54,17,10,1, 11.9,1,1, 4.905, 10529.425, 401.697, 52834.699 25/03/24,19:32:54,18,10,1, 11.9,1,1, 4.905, 10529.441, 401.686, 52834.758 25/03/24,19:32:54,19,10,1, 11.9,1,1, 4.905, 10529.416, 401.701, 52834.716 25/03/24,19:32:55,00,10,1, 11.9,1,1, 4.905, 10529.413, 401.701, 52834.716 25/03/24,19:32:55,01,10,1, 11.9,1,1, 4.905, 10529.392, 401.674, 52834.674 25/03/24,19:32:55,02,10,1, 11.9,1,1, 4.905, 10529.389, 401.655, 52834.611 25/03/24,19:32:55,03,10,1, 11.9,1,1, 4.905, 10529.383, 401.677, 52834.670 25/03/24,19:32:55,04,10,1, 11.9,1,1, 4.905, 10529.365, 401.638, 52834.635 25/03/24,19:32:55,05,10,1, 11.9,1,1, 4.905, 10529.366, 401.630, 52834.707 25/03/24,19:32:55,06,10,1, 11.9,1,1, 4.905, 10529.373, 401.595, 52834.704 25/03/24,19:32:55,07,10,1, 11.9,1,1, 4.905, 10529.368, 401.629, 52834.697 25/03/24,19:32:55,08,10,1, 11.9,1,1, 4.905, 10529.336, 401.565, 52834.687 25/03/24,19:32:55,09,10,1, 11.9,1,1, 4.905, 10529.341, 401.619, 52834.613 25/03/24,19:32:55,10,10,1, 11.9,1,1, 4.905, 10529.336, 401.567, 52834.621 25/03/24,19:32:55,11,10,1, 11.9,1,1, 4.905, 10529.347, 401.579, 52834.616 25/03/24,19:32:55,12,10,1, 11.9,1,1, 4.905, 10529.325, 401.547, 52834.581 25/03/24,19:32:55,13,10,1, 11.9,1,1, 4.905, 10529.309, 401.556, 52834.561 25/03/24,19:32:55,14,10,1, 11.9,1,1, 4.905, 10529.302, 401.537, 52834.661 25/03/24,19:32:55,15,10,1, 11.9,1,1, 4.905, 10529.306, 401.544, 52834.577 25/03/24,19:32:55,16,10,1, 11.9,1,1, 4.905, 10529.287, 401.563, 52834.688 25/03/24,19:32:55,17,10,1, 11.9,1,1, 4.905, 10529.306, 401.514, 52834.538 25/03/24,19:32:55,18,10,1, 11.9,1,1, 4.905, 10529.287, 401.517, 52834.561 25/03/24,19:32:55,19,10,1, 11.9,1,1, 4.905, 10529.245, 401.478, 52834.515 25/03/24,19:32:56,00,11,1, 11.8,1,1, 4.906, 10529.238, 401.478, 52834.515 25/03/24,19:32:56,01,11,1, 11.8,1,1, 4.906, 10529.259, 401.485, 52834.532 25/03/24,19:32:56,02,11,1, 11.8,1,1, 4.906, 10529.240, 401.464, 52834.579 25/03/24,19:32:56,03,11,1, 11.8,1,1, 4.906, 10529.259, 401.457, 52834.555 25/03/24,19:32:56,04,11,1, 11.8,1,1, 4.906, 10529.254, 401.467, 52834.535 25/03/24,19:32:56,05,11,1, 11.8,1,1, 4.906, 10529.243, 401.434, 52834.501 25/03/24,19:32:56,06,11,1, 11.8,1,1, 4.906, 10529.243, 401.461, 52834.545 25/03/24,19:32:56,07,11,1, 11.8,1,1, 4.906, 10529.216, 401.427, 52834.528 25/03/24,19:32:56,08,11,1, 11.8,1,1, 4.906, 10529.248, 401.433, 52834.396 25/03/24,19:32:56,09,11,1, 11.8,1,1, 4.906, 10529.239, 401.402, 52834.436 25/03/24,19:32:56,10,11,1, 11.8,1,1, 4.906, 10529.227, 401.432, 52834.527 25/03/24,19:32:56,11,11,1, 11.8,1,1, 4.906, 10529.225, 401.402, 52834.415 25/03/24,19:32:56,12,11,1, 11.8,1,1, 4.906, 10529.212, 401.420, 52834.443 25/03/24,19:32:56,13,11,1, 11.8,1,1, 4.906, 10529.225, 401.365, 52834.517 25/03/24,19:32:56,14,11,1, 11.8,1,1, 4.906, 10529.194, 401.396, 52834.478 25/03/24,19:32:56,15,11,1, 11.8,1,1, 4.906, 10529.173, 401.346, 52834.444 25/03/24,19:32:56,16,11,1, 11.8,1,1, 4.906, 10529.165, 401.394, 52834.512 25/03/24,19:32:56,17,11,1, 11.8,1,1, 4.906, 10529.179, 401.346, 52834.536 25/03/24,19:32:56,18,11,1, 11.8,1,1, 4.906, 10529.186, 401.366, 52834.427 25/03/24,19:32:56,19,11,1, 11.8,1,1, 4.906, 10529.173, 401.357, 52834.488 25/03/24,19:32:57,00,10,1, 11.9,1,1, 4.903, 10529.171, 401.357, 52834.488 25/03/24,19:32:57,01,10,1, 11.9,1,1, 4.903, 10529.163, 401.304, 52834.440 25/03/24,19:32:57,02,10,1, 11.9,1,1, 4.903, 10529.134, 401.321, 52834.559 25/03/24,19:32:57,03,10,1, 11.9,1,1, 4.903, 10529.118, 401.313, 52834.566 25/03/24,19:32:57,04,10,1, 11.9,1,1, 4.903, 10529.133, 401.316, 52834.499 25/03/24,19:32:57,05,10,1, 11.9,1,1, 4.903, 10529.142, 401.291, 52834.487 25/03/24,19:32:57,06,10,1, 11.9,1,1, 4.903, 10529.138, 401.298, 52834.459 25/03/24,19:32:57,07,10,1, 11.9,1,1, 4.903, 10529.124, 401.289, 52834.498 25/03/24,19:32:57,08,10,1, 11.9,1,1, 4.903, 10529.138, 401.288, 52834.507 25/03/24,19:32:57,09,10,1, 11.9,1,1, 4.903, 10529.100, 401.271, 52834.502 25/03/24,19:32:57,10,10,1, 11.9,1,1, 4.903, 10529.117, 401.238, 52834.259 25/03/24,19:32:57,11,10,1, 11.9,1,1, 4.903, 10529.085, 401.245, 52834.544 25/03/24,19:32:57,12,10,1, 11.9,1,1, 4.903, 10529.103, 401.240, 52834.584 25/03/24,19:32:57,13,10,1, 11.9,1,1, 4.903, 10529.092, 401.219, 52834.472 25/03/24,19:32:57,14,10,1, 11.9,1,1, 4.903, 10529.100, 401.207, 52834.492 25/03/24,19:32:57,15,10,1, 11.9,1,1, 4.903, 10529.076, 401.182, 52834.481 25/03/24,19:32:57,16,10,1, 11.9,1,1, 4.903, 10529.091, 401.208, 52834.491 25/03/24,19:32:57,17,10,1, 11.9,1,1, 4.903, 10529.082, 401.164, 52834.428 25/03/24,19:32:57,18,10,1, 11.9,1,1, 4.903, 10529.071, 401.168, 52834.421 25/03/24,19:32:57,19,10,1, 11.9,1,1, 4.903, 10529.072, 401.183, 52834.424 25/03/24,19:32:58,00,10,1, 12.0,1,1, 4.909, 10529.071, 401.183, 52834.424 25/03/24,19:32:58,01,10,1, 12.0,1,1, 4.909, 10529.041, 401.157, 52834.421 25/03/24,19:32:58,02,10,1, 12.0,1,1, 4.909, 10529.034, 401.147, 52834.435 25/03/24,19:32:58,03,10,1, 12.0,1,1, 4.909, 10529.053, 401.137, 52834.394 25/03/24,19:32:58,04,10,1, 12.0,1,1, 4.909, 10529.030, 401.140, 52834.415 25/03/24,19:32:58,05,10,1, 12.0,1,1, 4.909, 10529.007, 401.109, 52834.382 25/03/24,19:32:58,06,10,1, 12.0,1,1, 4.909, 10529.019, 401.107, 52834.424 25/03/24,19:32:58,07,10,1, 12.0,1,1, 4.909, 10529.039, 401.070, 52834.366 25/03/24,19:32:58,08,10,1, 12.0,1,1, 4.909, 10528.985, 401.085, 52834.397 25/03/24,19:32:58,09,10,1, 12.0,1,1, 4.909, 10529.001, 401.087, 52834.476 25/03/24,19:32:58,10,10,1, 12.0,1,1, 4.909, 10529.004, 401.052, 52834.336 25/03/24,19:32:58,11,10,1, 12.0,1,1, 4.909, 10528.998, 401.087, 52834.417 25/03/24,19:32:58,12,10,1, 12.0,1,1, 4.909, 10528.984, 401.035, 52834.379 25/03/24,19:32:58,13,10,1, 12.0,1,1, 4.909, 10528.991, 401.044, 52834.400 25/03/24,19:32:58,14,10,1, 12.0,1,1, 4.909, 10528.975, 401.041, 52834.315 25/03/24,19:32:58,15,10,1, 12.0,1,1, 4.909, 10528.968, 401.046, 52834.391 25/03/24,19:32:58,16,10,1, 12.0,1,1, 4.909, 10528.967, 401.027, 52834.432 25/03/24,19:32:58,17,10,1, 12.0,1,1, 4.909, 10528.988, 401.021, 52834.356 25/03/24,19:32:58,18,10,1, 12.0,1,1, 4.909, 10528.973, 401.010, 52834.354 25/03/24,19:32:58,19,10,1, 12.0,1,1, 4.909, 10528.974, 400.985, 52834.334 25/03/24,19:32:59,00,10,1, 11.9,1,1, 4.896, 10528.971, 400.985, 52834.334 25/03/24,19:32:59,01,10,1, 11.9,1,1, 4.896, 10528.943, 401.020, 52834.299 25/03/24,19:32:59,02,10,1, 11.9,1,1, 4.896, 10528.961, 400.981, 52834.295 25/03/24,19:32:59,03,10,1, 11.9,1,1, 4.896, 10528.922, 400.980, 52834.267 25/03/24,19:32:59,04,10,1, 11.9,1,1, 4.896, 10528.939, 400.976, 52834.345 25/03/24,19:32:59,05,10,1, 11.9,1,1, 4.896, 10528.926, 400.969, 52834.259 25/03/24,19:32:59,06,10,1, 11.9,1,1, 4.896, 10528.935, 400.986, 52834.349 25/03/24,19:32:59,07,10,1, 11.9,1,1, 4.896, 10528.894, 400.948, 52834.364 25/03/24,19:32:59,08,10,1, 11.9,1,1, 4.896, 10528.898, 400.948, 52834.352 25/03/24,19:32:59,09,10,1, 11.9,1,1, 4.896, 10528.897, 400.919, 52834.272 25/03/24,19:32:59,10,10,1, 11.9,1,1, 4.896, 10528.914, 400.944, 52834.318 25/03/24,19:32:59,11,10,1, 11.9,1,1, 4.896, 10528.915, 400.930, 52834.285 25/03/24,19:32:59,12,10,1, 11.9,1,1, 4.896, 10528.915, 400.933, 52834.334 25/03/24,19:32:59,13,10,1, 11.9,1,1, 4.896, 10528.873, 400.893, 52834.241 25/03/24,19:32:59,14,10,1, 11.9,1,1, 4.896, 10528.847, 400.911, 52834.220 25/03/24,19:32:59,15,10,1, 11.9,1,1, 4.896, 10528.868, 400.892, 52834.235 25/03/24,19:32:59,16,10,1, 11.9,1,1, 4.896, 10528.874, 400.888, 52834.305 25/03/24,19:32:59,17,10,1, 11.9,1,1, 4.896, 10528.853, 400.867, 52834.182 25/03/24,19:32:59,18,10,1, 11.9,1,1, 4.896, 10528.875, 400.854, 52834.286 25/03/24,19:32:59,19,10,1, 11.9,1,1, 4.896, 10528.851, 400.864, 52834.241 25/03/24,19:33:00,00,10,1, 11.9,1,1, 4.905, 10528.846, 400.864, 52834.241 25/03/24,19:33:00,01,10,1, 11.9,1,1, 4.905, 10528.870, 400.840, 52834.292 25/03/24,19:33:00,02,10,1, 11.9,1,1, 4.905, 10528.852, 400.815, 52834.147 25/03/24,19:33:00,03,10,1, 11.9,1,1, 4.905, 10528.841, 400.817, 52834.137 25/03/24,19:33:00,04,10,1, 11.9,1,1, 4.905, 10528.848, 400.835, 52834.062 25/03/24,19:33:00,05,10,1, 11.9,1,1, 4.905, 10528.825, 400.772, 52834.054 25/03/24,19:33:00,06,10,1, 11.9,1,1, 4.905, 10528.832, 400.815, 52834.099 25/03/24,19:33:00,07,10,1, 11.9,1,1, 4.905, 10528.841, 400.761, 52834.081 25/03/24,19:33:00,08,10,1, 11.9,1,1, 4.905, 10528.824, 400.754, 52834.131 25/03/24,19:33:00,09,10,1, 11.9,1,1, 4.905, 10528.811, 400.735, 52834.064 25/03/24,19:33:00,10,10,1, 11.9,1,1, 4.905, 10528.820, 400.784, 52834.114 25/03/24,19:33:00,11,10,1, 11.9,1,1, 4.905, 10528.812, 400.750, 52834.099 25/03/24,19:33:00,12,10,1, 11.9,1,1, 4.905, 10528.785, 400.749, 52834.075 25/03/24,19:33:00,13,10,1, 11.9,1,1, 4.905, 10528.805, 400.715, 52833.981 25/03/24,19:33:00,14,10,1, 11.9,1,1, 4.905, 10528.791, 400.743, 52834.026 25/03/24,19:33:00,15,10,1, 11.9,1,1, 4.905, 10528.789, 400.686, 52834.044 25/03/24,19:33:00,16,10,1, 11.9,1,1, 4.905, 10528.793, 400.705, 52833.949 25/03/24,19:33:00,17,10,1, 11.9,1,1, 4.905, 10528.789, 400.674, 52834.027 25/03/24,19:33:00,18,10,1, 11.9,1,1, 4.905, 10528.781, 400.692, 52833.951 25/03/24,19:33:00,19,10,1, 11.9,1,1, 4.905, 10528.770, 400.667, 52833.997 25/03/24,19:33:01,00,10,1, 12.0,1,1, 4.906, 10528.762, 400.667, 52833.997 25/03/24,19:33:01,01,10,1, 12.0,1,1, 4.906, 10528.741, 400.629, 52833.981 25/03/24,19:33:01,02,10,1, 12.0,1,1, 4.906, 10528.727, 400.616, 52834.000 25/03/24,19:33:01,03,10,1, 12.0,1,1, 4.906, 10528.742, 400.631, 52833.935 25/03/24,19:33:01,04,10,1, 12.0,1,1, 4.906, 10528.733, 400.619, 52833.940 25/03/24,19:33:01,05,10,1, 12.0,1,1, 4.906, 10528.732, 400.616, 52833.944 25/03/24,19:33:01,06,10,1, 12.0,1,1, 4.906, 10528.732, 400.621, 52833.947 25/03/24,19:33:01,07,10,1, 12.0,1,1, 4.906, 10528.716, 400.602, 52833.980 25/03/24,19:33:01,08,10,1, 12.0,1,1, 4.906, 10528.699, 400.587, 52833.969 25/03/24,19:33:01,09,10,1, 12.0,1,1, 4.906, 10528.715, 400.580, 52833.911 25/03/24,19:33:01,10,10,1, 12.0,1,1, 4.906, 10528.708, 400.557, 52833.914 25/03/24,19:33:01,11,10,1, 12.0,1,1, 4.906, 10528.722, 400.574, 52834.028 25/03/24,19:33:01,12,10,1, 12.0,1,1, 4.906, 10528.697, 400.551, 52833.960 25/03/24,19:33:01,13,10,1, 12.0,1,1, 4.906, 10528.681, 400.535, 52833.861 25/03/24,19:33:01,14,10,1, 12.0,1,1, 4.906, 10528.662, 400.532, 52833.855 25/03/24,19:33:01,15,10,1, 12.0,1,1, 4.906, 10528.699, 400.533, 52833.946 25/03/24,19:33:01,16,10,1, 12.0,1,1, 4.906, 10528.674, 400.490, 52833.832 25/03/24,19:33:01,17,10,1, 12.0,1,1, 4.906, 10528.698, 400.517, 52833.948 25/03/24,19:33:01,18,10,1, 12.0,1,1, 4.906, 10528.668, 400.498, 52833.884 25/03/24,19:33:01,19,10,1, 12.0,1,1, 4.906, 10528.685, 400.490, 52833.910 25/03/24,19:33:02,00,11,1, 12.0,1,1, 4.896, 10528.679, 400.490, 52833.910 25/03/24,19:33:02,01,11,1, 12.0,1,1, 4.896, 10528.649, 400.487, 52833.874 25/03/24,19:33:02,02,11,1, 12.0,1,1, 4.896, 10528.637, 400.447, 52833.837 25/03/24,19:33:02,03,11,1, 12.0,1,1, 4.896, 10528.618, 400.450, 52833.832 25/03/24,19:33:02,04,11,1, 12.0,1,1, 4.896, 10528.642, 400.423, 52833.916 25/03/24,19:33:02,05,11,1, 12.0,1,1, 4.896, 10528.625, 400.439, 52833.919 25/03/24,19:33:02,06,11,1, 12.0,1,1, 4.896, 10528.604, 400.413, 52833.810 25/03/24,19:33:02,07,11,1, 12.0,1,1, 4.896, 10528.619, 400.427, 52833.822 25/03/24,19:33:02,08,11,1, 12.0,1,1, 4.896, 10528.616, 400.379, 52833.858 25/03/24,19:33:02,09,11,1, 12.0,1,1, 4.896, 10528.621, 400.410, 52833.845 25/03/24,19:33:02,10,11,1, 12.0,1,1, 4.896, 10528.578, 400.381, 52833.753 25/03/24,19:33:02,11,11,1, 12.0,1,1, 4.896, 10528.550, 400.396, 52833.808 25/03/24,19:33:02,12,11,1, 12.0,1,1, 4.896, 10528.604, 400.378, 52833.834 25/03/24,19:33:02,13,11,1, 12.0,1,1, 4.896, 10528.563, 400.353, 52833.841 25/03/24,19:33:02,14,11,1, 12.0,1,1, 4.896, 10528.561, 400.356, 52833.801 25/03/24,19:33:02,15,11,1, 12.0,1,1, 4.896, 10528.570, 400.379, 52833.816 25/03/24,19:33:02,16,11,1, 12.0,1,1, 4.896, 10528.542, 400.354, 52833.761 25/03/24,19:33:02,17,11,1, 12.0,1,1, 4.896, 10528.535, 400.365, 52833.767 25/03/24,19:33:02,18,11,1, 12.0,1,1, 4.896, 10528.554, 400.341, 52833.767 25/03/24,19:33:02,19,11,1, 12.0,1,1, 4.896, 10528.526, 400.338, 52833.822 25/03/24,19:33:03,00,11,1, 11.9,1,1, 4.899, 10528.520, 400.338, 52833.822 25/03/24,19:33:03,01,11,1, 11.9,1,1, 4.899, 10528.516, 400.324, 52833.758 25/03/24,19:33:03,02,11,1, 11.9,1,1, 4.899, 10528.492, 400.302, 52833.704 25/03/24,19:33:03,03,11,1, 11.9,1,1, 4.899, 10528.534, 400.318, 52833.760 25/03/24,19:33:03,04,11,1, 11.9,1,1, 4.899, 10528.524, 400.283, 52833.779 25/03/24,19:33:03,05,11,1, 11.9,1,1, 4.899, 10528.520, 400.253, 52833.715 25/03/24,19:33:03,06,11,1, 11.9,1,1, 4.899, 10528.519, 400.285, 52833.738 25/03/24,19:33:03,07,11,1, 11.9,1,1, 4.899, 10528.497, 400.257, 52833.706 25/03/24,19:33:03,08,11,1, 11.9,1,1, 4.899, 10528.482, 400.269, 52833.651 25/03/24,19:33:03,09,11,1, 11.9,1,1, 4.899, 10528.481, 400.249, 52833.698 25/03/24,19:33:03,10,11,1, 11.9,1,1, 4.899, 10528.490, 400.275, 52833.668 25/03/24,19:33:03,11,11,1, 11.9,1,1, 4.899, 10528.471, 400.226, 52833.649 25/03/24,19:33:03,12,11,1, 11.9,1,1, 4.899, 10528.457, 400.247, 52833.725 25/03/24,19:33:03,13,11,1, 11.9,1,1, 4.899, 10528.447, 400.230, 52833.693 25/03/24,19:33:03,14,11,1, 11.9,1,1, 4.899, 10528.443, 400.243, 52833.710 25/03/24,19:33:03,15,11,1, 11.9,1,1, 4.899, 10528.451, 400.214, 52833.607 25/03/24,19:33:03,16,11,1, 11.9,1,1, 4.899, 10528.424, 400.232, 52833.669 25/03/24,19:33:03,17,11,1, 11.9,1,1, 4.899, 10528.469, 400.159, 52833.600 25/03/24,19:33:03,18,11,1, 11.9,1,1, 4.899, 10528.452, 400.206, 52833.614 25/03/24,19:33:03,19,11,1, 11.9,1,1, 4.899, 10528.442, 400.178, 52833.608 25/03/24,19:33:04,00,10,1, 11.9,1,1, 4.907, 10528.437, 400.178, 52833.608 25/03/24,19:33:04,01,10,1, 11.9,1,1, 4.907, 10528.403, 400.147, 52833.525 25/03/24,19:33:04,02,10,1, 11.9,1,1, 4.907, 10528.415, 400.160, 52833.656 25/03/24,19:33:04,03,10,1, 11.9,1,1, 4.907, 10528.445, 400.151, 52833.591 25/03/24,19:33:04,04,10,1, 11.9,1,1, 4.907, 10528.418, 400.177, 52833.563 25/03/24,19:33:04,05,10,1, 11.9,1,1, 4.907, 10528.414, 400.139, 52833.606 25/03/24,19:33:04,06,10,1, 11.9,1,1, 4.907, 10528.409, 400.156, 52833.671 25/03/24,19:33:04,07,10,1, 11.9,1,1, 4.907, 10528.396, 400.116, 52833.591 25/03/24,19:33:04,08,10,1, 11.9,1,1, 4.907, 10528.387, 400.131, 52833.609 25/03/24,19:33:04,09,10,1, 11.9,1,1, 4.907, 10528.381, 400.087, 52833.611 25/03/24,19:33:04,10,10,1, 11.9,1,1, 4.907, 10528.382, 400.125, 52833.576 25/03/24,19:33:04,11,10,1, 11.9,1,1, 4.907, 10528.379, 400.093, 52833.586 25/03/24,19:33:04,12,10,1, 11.9,1,1, 4.907, 10528.360, 400.094, 52833.553 25/03/24,19:33:04,13,10,1, 11.9,1,1, 4.907, 10528.365, 400.095, 52833.619 25/03/24,19:33:04,14,10,1, 11.9,1,1, 4.907, 10528.359, 400.081, 52833.511 25/03/24,19:33:04,15,10,1, 11.9,1,1, 4.907, 10528.337, 400.079, 52833.596 25/03/24,19:33:04,16,10,1, 11.9,1,1, 4.907, 10528.358, 400.060, 52833.625 25/03/24,19:33:04,17,10,1, 11.9,1,1, 4.907, 10528.324, 400.057, 52833.558 25/03/24,19:33:04,18,10,1, 11.9,1,1, 4.907, 10528.345, 400.025, 52833.590 25/03/24,19:33:04,19,10,1, 11.9,1,1, 4.907, 10528.355, 400.014, 52833.578 25/03/24,19:33:05,00,11,1, 11.9,1,1, 4.911, 10528.353, 400.014, 52833.578 25/03/24,19:33:05,01,11,1, 11.9,1,1, 4.911, 10528.343, 400.020, 52833.525 25/03/24,19:33:05,02,11,1, 11.9,1,1, 4.911, 10528.333, 400.025, 52833.509 25/03/24,19:33:05,03,11,1, 11.9,1,1, 4.911, 10528.333, 400.003, 52833.567 25/03/24,19:33:05,04,11,1, 11.9,1,1, 4.911, 10528.335, 399.962, 52833.511 25/03/24,19:33:05,05,11,1, 11.9,1,1, 4.911, 10528.335, 399.997, 52833.566 25/03/24,19:33:05,06,11,1, 11.9,1,1, 4.911, 10528.325, 399.975, 52833.498 25/03/24,19:33:05,07,11,1, 11.9,1,1, 4.911, 10528.301, 399.963, 52833.448 25/03/24,19:33:05,08,11,1, 11.9,1,1, 4.911, 10528.296, 399.938, 52833.489 25/03/24,19:33:05,09,11,1, 11.9,1,1, 4.911, 10528.314, 399.971, 52833.517 25/03/24,19:33:05,10,11,1, 11.9,1,1, 4.911, 10528.275, 399.904, 52833.404 25/03/24,19:33:05,11,11,1, 11.9,1,1, 4.911, 10528.289, 399.957, 52833.488 25/03/24,19:33:05,12,11,1, 11.9,1,1, 4.911, 10528.283, 399.939, 52833.467 25/03/24,19:33:05,13,11,1, 11.9,1,1, 4.911, 10528.275, 399.944, 52833.433 25/03/24,19:33:05,14,11,1, 11.9,1,1, 4.911, 10528.272, 399.929, 52833.499 25/03/24,19:33:05,15,11,1, 11.9,1,1, 4.911, 10528.251, 399.927, 52833.426 25/03/24,19:33:05,16,11,1, 11.9,1,1, 4.911, 10528.283, 399.890, 52833.405 25/03/24,19:33:05,17,11,1, 11.9,1,1, 4.911, 10528.247, 399.917, 52833.404 25/03/24,19:33:05,18,11,1, 11.9,1,1, 4.911, 10528.265, 399.872, 52833.446 25/03/24,19:33:05,19,11,1, 11.9,1,1, 4.911, 10528.254, 399.894, 52833.482 25/03/24,19:33:06,00,10,1, 11.9,1,1, 4.907, 10528.253, 399.894, 52833.482 25/03/24,19:33:06,01,10,1, 11.9,1,1, 4.907, 10528.219, 399.879, 52833.435 25/03/24,19:33:06,02,10,1, 11.9,1,1, 4.907, 10528.226, 399.844, 52833.414 25/03/24,19:33:06,03,10,1, 11.9,1,1, 4.907, 10528.242, 399.843, 52833.350 25/03/24,19:33:06,04,10,1, 11.9,1,1, 4.907, 10528.219, 399.836, 52833.392 25/03/24,19:33:06,05,10,1, 11.9,1,1, 4.907, 10528.212, 399.830, 52833.379 25/03/24,19:33:06,06,10,1, 11.9,1,1, 4.907, 10528.238, 399.807, 52833.379 25/03/24,19:33:06,07,10,1, 11.9,1,1, 4.907, 10528.212, 399.813, 52833.364 25/03/24,19:33:06,08,10,1, 11.9,1,1, 4.907, 10528.199, 399.841, 52833.426 25/03/24,19:33:06,09,10,1, 11.9,1,1, 4.907, 10528.198, 399.792, 52833.352 25/03/24,19:33:06,10,10,1, 11.9,1,1, 4.907, 10528.197, 399.777, 52833.305 25/03/24,19:33:06,11,10,1, 11.9,1,1, 4.907, 10528.171, 399.786, 52833.382 25/03/24,19:33:06,12,10,1, 11.9,1,1, 4.907, 10528.193, 399.802, 52833.394 25/03/24,19:33:06,13,10,1, 11.9,1,1, 4.907, 10528.201, 399.784, 52833.315 25/03/24,19:33:06,14,10,1, 11.9,1,1, 4.907, 10528.166, 399.801, 52833.330 25/03/24,19:33:06,15,10,1, 11.9,1,1, 4.907, 10528.182, 399.786, 52833.310 25/03/24,19:33:06,16,10,1, 11.9,1,1, 4.907, 10528.164, 399.752, 52833.257 25/03/24,19:33:06,17,10,1, 11.9,1,1, 4.907, 10528.152, 399.734, 52833.250 25/03/24,19:33:06,18,10,1, 11.9,1,1, 4.907, 10528.158, 399.744, 52833.329 25/03/24,19:33:06,19,10,1, 11.9,1,1, 4.907, 10528.167, 399.710, 52833.326 25/03/24,19:33:07,00,10,1, 11.9,1,1, 4.907, 10528.162, 399.710, 52833.326 25/03/24,19:33:07,01,10,1, 11.9,1,1, 4.907, 10528.130, 399.704, 52833.324 25/03/24,19:33:07,02,10,1, 11.9,1,1, 4.907, 10528.155, 399.737, 52833.334 25/03/24,19:33:07,03,10,1, 11.9,1,1, 4.907, 10528.140, 399.726, 52833.259 25/03/24,19:33:07,04,10,1, 11.9,1,1, 4.907, 10528.162, 399.722, 52833.214 25/03/24,19:33:07,05,10,1, 11.9,1,1, 4.907, 10528.131, 399.683, 52833.296 25/03/24,19:33:07,06,10,1, 11.9,1,1, 4.907, 10528.117, 399.692, 52833.282 25/03/24,19:33:07,07,10,1, 11.9,1,1, 4.907, 10528.120, 399.660, 52833.213 25/03/24,19:33:07,08,10,1, 11.9,1,1, 4.907, 10528.132, 399.675, 52833.244 25/03/24,19:33:07,09,10,1, 11.9,1,1, 4.907, 10528.121, 399.656, 52833.278 25/03/24,19:33:07,10,10,1, 11.9,1,1, 4.907, 10528.109, 399.673, 52833.292 25/03/24,19:33:07,11,10,1, 11.9,1,1, 4.907, 10528.127, 399.627, 52833.227 25/03/24,19:33:07,12,10,1, 11.9,1,1, 4.907, 10528.094, 399.642, 52833.207 25/03/24,19:33:07,13,10,1, 11.9,1,1, 4.907, 10528.106, 399.646, 52833.262 25/03/24,19:33:07,14,10,1, 11.9,1,1, 4.907, 10528.082, 399.640, 52833.162 25/03/24,19:33:07,15,10,1, 11.9,1,1, 4.907, 10528.081, 399.600, 52833.218 25/03/24,19:33:07,16,10,1, 11.9,1,1, 4.907, 10528.072, 399.620, 52833.202 25/03/24,19:33:07,17,10,1, 11.9,1,1, 4.907, 10528.067, 399.616, 52833.213 25/03/24,19:33:07,18,10,1, 11.9,1,1, 4.907, 10528.066, 399.600, 52833.147 25/03/24,19:33:07,19,10,1, 11.9,1,1, 4.907, 10528.058, 399.581, 52833.137 25/03/24,19:33:08,00,10,1, 11.9,1,1, 4.904, 10528.053, 399.581, 52833.137 25/03/24,19:33:08,01,10,1, 11.9,1,1, 4.904, 10528.038, 399.566, 52833.233 25/03/24,19:33:08,02,10,1, 11.9,1,1, 4.904, 10528.050, 399.546, 52833.108 25/03/24,19:33:08,03,10,1, 11.9,1,1, 4.904, 10528.078, 399.546, 52833.146 25/03/24,19:33:08,04,10,1, 11.9,1,1, 4.904, 10528.048, 399.536, 52833.175 25/03/24,19:33:08,05,10,1, 11.9,1,1, 4.904, 10528.050, 399.539, 52833.131 25/03/24,19:33:08,06,10,1, 11.9,1,1, 4.904, 10528.022, 399.538, 52833.083 25/03/24,19:33:08,07,10,1, 11.9,1,1, 4.904, 10528.038, 399.550, 52833.175 25/03/24,19:33:08,08,10,1, 11.9,1,1, 4.904, 10528.018, 399.510, 52833.130 25/03/24,19:33:08,09,10,1, 11.9,1,1, 4.904, 10528.020, 399.502, 52833.160 25/03/24,19:33:08,10,10,1, 11.9,1,1, 4.904, 10528.022, 399.475, 52833.178 25/03/24,19:33:08,11,10,1, 11.9,1,1, 4.904, 10528.013, 399.525, 52833.178 25/03/24,19:33:08,12,10,1, 11.9,1,1, 4.904, 10527.992, 399.469, 52833.095 25/03/24,19:33:08,13,10,1, 11.9,1,1, 4.904, 10528.023, 399.465, 52833.097 25/03/24,19:33:08,14,10,1, 11.9,1,1, 4.904, 10527.979, 399.470, 52833.111 25/03/24,19:33:08,15,10,1, 11.9,1,1, 4.904, 10528.003, 399.458, 52833.062 25/03/24,19:33:08,16,10,1, 11.9,1,1, 4.904, 10527.980, 399.443, 52833.070 25/03/24,19:33:08,17,10,1, 11.9,1,1, 4.904, 10528.000, 399.469, 52833.097 25/03/24,19:33:08,18,10,1, 11.9,1,1, 4.904, 10527.975, 399.414, 52833.014 25/03/24,19:33:08,19,10,1, 11.9,1,1, 4.904, 10527.986, 399.438, 52833.089 25/03/24,19:33:09,00,10,1, 11.9,1,1, 4.908, 10527.986, 399.438, 52833.089 25/03/24,19:33:09,01,10,1, 11.9,1,1, 4.908, 10527.977, 399.438, 52833.058 25/03/24,19:33:09,02,10,1, 11.9,1,1, 4.908, 10527.945, 399.398, 52833.089 25/03/24,19:33:09,03,10,1, 11.9,1,1, 4.908, 10527.960, 399.416, 52833.011 25/03/24,19:33:09,04,10,1, 11.9,1,1, 4.908, 10527.963, 399.385, 52833.088 25/03/24,19:33:09,05,10,1, 11.9,1,1, 4.908, 10527.943, 399.407, 52833.020 25/03/24,19:33:09,06,10,1, 11.9,1,1, 4.908, 10527.962, 399.364, 52833.072 25/03/24,19:33:09,07,10,1, 11.9,1,1, 4.908, 10527.947, 399.410, 52833.023 25/03/24,19:33:09,08,10,1, 11.9,1,1, 4.908, 10527.909, 399.371, 52832.938 25/03/24,19:33:09,09,10,1, 11.9,1,1, 4.908, 10527.913, 399.377, 52833.020 25/03/24,19:33:09,10,10,1, 11.9,1,1, 4.908, 10527.928, 399.339, 52832.993 25/03/24,19:33:09,11,10,1, 11.9,1,1, 4.908, 10527.944, 399.345, 52832.972 25/03/24,19:33:09,12,10,1, 11.9,1,1, 4.908, 10527.921, 399.328, 52833.042 25/03/24,19:33:09,13,10,1, 11.9,1,1, 4.908, 10527.895, 399.364, 52833.002 25/03/24,19:33:09,14,10,1, 11.9,1,1, 4.908, 10527.918, 399.310, 52833.019 25/03/24,19:33:09,15,10,1, 11.9,1,1, 4.908, 10527.896, 399.311, 52832.950 25/03/24,19:33:09,16,10,1, 11.9,1,1, 4.908, 10527.893, 399.299, 52832.991 25/03/24,19:33:09,17,10,1, 11.9,1,1, 4.908, 10527.912, 399.308, 52832.949 25/03/24,19:33:09,18,10,1, 11.9,1,1, 4.908, 10527.901, 399.278, 52832.965 25/03/24,19:33:09,19,10,1, 11.9,1,1, 4.908, 10527.885, 399.289, 52832.985 25/03/24,19:33:10,00,10,1, 11.9,1,1, 4.903, 10527.878, 399.289, 52832.985 25/03/24,19:33:10,01,10,1, 11.9,1,1, 4.903, 10527.887, 399.253, 52832.914 25/03/24,19:33:10,02,10,1, 11.9,1,1, 4.903, 10527.892, 399.227, 52832.891 25/03/24,19:33:10,03,10,1, 11.9,1,1, 4.903, 10527.874, 399.260, 52832.869 25/03/24,19:33:10,04,10,1, 11.9,1,1, 4.903, 10527.875, 399.236, 52832.906 25/03/24,19:33:10,05,10,1, 11.9,1,1, 4.903, 10527.886, 399.240, 52832.912 25/03/24,19:33:10,06,10,1, 11.9,1,1, 4.903, 10527.860, 399.232, 52832.914 25/03/24,19:33:10,07,10,1, 11.9,1,1, 4.903, 10527.856, 399.226, 52832.837 25/03/24,19:33:10,08,10,1, 11.9,1,1, 4.903, 10527.844, 399.222, 52832.899 25/03/24,19:33:10,09,10,1, 11.9,1,1, 4.903, 10527.839, 399.194, 52832.853 25/03/24,19:33:10,10,10,1, 11.9,1,1, 4.903, 10527.856, 399.213, 52832.877 25/03/24,19:33:10,11,10,1, 11.9,1,1, 4.903, 10527.850, 399.216, 52832.906 25/03/24,19:33:10,12,10,1, 11.9,1,1, 4.903, 10527.815, 399.191, 52832.809 25/03/24,19:33:10,13,10,1, 11.9,1,1, 4.903, 10527.846, 399.196, 52832.873 25/03/24,19:33:10,14,10,1, 11.9,1,1, 4.903, 10527.824, 399.164, 52832.940 25/03/24,19:33:10,15,10,1, 11.9,1,1, 4.903, 10527.805, 399.134, 52832.777 25/03/24,19:33:10,16,10,1, 11.9,1,1, 4.903, 10527.802, 399.159, 52832.924 25/03/24,19:33:10,17,10,1, 11.9,1,1, 4.903, 10527.825, 399.132, 52832.773 25/03/24,19:33:10,18,10,1, 11.9,1,1, 4.903, 10527.789, 399.126, 52832.885 25/03/24,19:33:10,19,10,1, 11.9,1,1, 4.903, 10527.786, 399.113, 52832.864 25/03/24,19:33:11,00,10,1, 11.9,1,1, 4.907, 10527.786, 399.113, 52832.864 25/03/24,19:33:11,01,10,1, 11.9,1,1, 4.907, 10527.787, 399.106, 52832.768 25/03/24,19:33:11,02,10,1, 11.9,1,1, 4.907, 10527.800, 399.102, 52832.817 25/03/24,19:33:11,03,10,1, 11.9,1,1, 4.907, 10527.769, 399.072, 52832.734 25/03/24,19:33:11,04,10,1, 11.9,1,1, 4.907, 10527.784, 399.109, 52832.801 25/03/24,19:33:11,05,10,1, 11.9,1,1, 4.907, 10527.766, 399.063, 52832.751 25/03/24,19:33:11,06,10,1, 11.9,1,1, 4.907, 10527.772, 399.094, 52832.806 25/03/24,19:33:11,07,10,1, 11.9,1,1, 4.907, 10527.743, 399.051, 52832.794 25/03/24,19:33:11,08,10,1, 11.9,1,1, 4.907, 10527.764, 399.080, 52832.720 25/03/24,19:33:11,09,10,1, 11.9,1,1, 4.907, 10527.764, 399.053, 52832.796 25/03/24,19:33:11,10,10,1, 11.9,1,1, 4.907, 10527.749, 399.062, 52832.821 25/03/24,19:33:11,11,10,1, 11.9,1,1, 4.907, 10527.765, 399.012, 52832.759 25/03/24,19:33:11,12,10,1, 11.9,1,1, 4.907, 10527.744, 399.026, 52832.809 25/03/24,19:33:11,13,10,1, 11.9,1,1, 4.907, 10527.749, 399.011, 52832.737 25/03/24,19:33:11,14,10,1, 11.9,1,1, 4.907, 10527.740, 399.004, 52832.694 25/03/24,19:33:11,15,10,1, 11.9,1,1, 4.907, 10527.716, 399.011, 52832.702 25/03/24,19:33:11,16,10,1, 11.9,1,1, 4.907, 10527.710, 399.043, 52832.732 25/03/24,19:33:11,17,10,1, 11.9,1,1, 4.907, 10527.744, 398.992, 52832.686 25/03/24,19:33:11,18,10,1, 11.9,1,1, 4.907, 10527.729, 399.011, 52832.737 25/03/24,19:33:11,19,10,1, 11.9,1,1, 4.907, 10527.741, 398.967, 52832.672 25/03/24,19:33:12,00,11,1, 11.9,1,1, 4.900, 10527.736, 398.967, 52832.672 25/03/24,19:33:12,01,11,1, 11.9,1,1, 4.900, 10527.705, 398.938, 52832.755 25/03/24,19:33:12,02,11,1, 11.9,1,1, 4.900, 10527.702, 398.958, 52832.684 25/03/24,19:33:12,03,11,1, 11.9,1,1, 4.900, 10527.716, 398.937, 52832.680 25/03/24,19:33:12,04,11,1, 11.9,1,1, 4.900, 10527.686, 398.950, 52832.636 25/03/24,19:33:12,05,11,1, 11.9,1,1, 4.900, 10527.686, 398.904, 52832.693 25/03/24,19:33:12,06,11,1, 11.9,1,1, 4.900, 10527.671, 398.947, 52832.634 25/03/24,19:33:12,07,11,1, 11.9,1,1, 4.900, 10527.692, 398.907, 52832.679 25/03/24,19:33:12,08,11,1, 11.9,1,1, 4.900, 10527.640, 398.936, 52832.736 25/03/24,19:33:12,09,11,1, 11.9,1,1, 4.900, 10527.668, 398.904, 52832.766 25/03/24,19:33:12,10,11,1, 11.9,1,1, 4.900, 10527.665, 398.896, 52832.613 25/03/24,19:33:12,11,11,1, 11.9,1,1, 4.900, 10527.657, 398.873, 52832.674 25/03/24,19:33:12,12,11,1, 11.9,1,1, 4.900, 10527.631, 398.876, 52832.730 25/03/24,19:33:12,13,11,1, 11.9,1,1, 4.900, 10527.652, 398.877, 52832.645 25/03/24,19:33:12,14,11,1, 11.9,1,1, 4.900, 10527.630, 398.883, 52832.613 25/03/24,19:33:12,15,11,1, 11.9,1,1, 4.900, 10527.647, 398.842, 52832.740 25/03/24,19:33:12,16,11,1, 11.9,1,1, 4.900, 10527.638, 398.862, 52832.624 25/03/24,19:33:12,17,11,1, 11.9,1,1, 4.900, 10527.632, 398.832, 52832.628 25/03/24,19:33:12,18,11,1, 11.9,1,1, 4.900, 10527.612, 398.843, 52832.595 25/03/24,19:33:12,19,11,1, 11.9,1,1, 4.900, 10527.616, 398.812, 52832.692 25/03/24,19:33:13,00,10,1, 12.0,1,1, 4.905, 10527.611, 398.812, 52832.692 25/03/24,19:33:13,01,10,1, 12.0,1,1, 4.905, 10527.603, 398.805, 52832.608 25/03/24,19:33:13,02,10,1, 12.0,1,1, 4.905, 10527.601, 398.795, 52832.558 25/03/24,19:33:13,03,10,1, 12.0,1,1, 4.905, 10527.600, 398.784, 52832.636 25/03/24,19:33:13,04,10,1, 12.0,1,1, 4.905, 10527.600, 398.754, 52832.649 25/03/24,19:33:13,05,10,1, 12.0,1,1, 4.905, 10527.617, 398.746, 52832.587 25/03/24,19:33:13,06,10,1, 12.0,1,1, 4.905, 10527.594, 398.751, 52832.541 25/03/24,19:33:13,07,10,1, 12.0,1,1, 4.905, 10527.588, 398.727, 52832.612 25/03/24,19:33:13,08,10,1, 12.0,1,1, 4.905, 10527.581, 398.737, 52832.576 25/03/24,19:33:13,09,10,1, 12.0,1,1, 4.905, 10527.571, 398.715, 52832.571 25/03/24,19:33:13,10,10,1, 12.0,1,1, 4.905, 10527.579, 398.698, 52832.475 25/03/24,19:33:13,11,10,1, 12.0,1,1, 4.905, 10527.559, 398.697, 52832.565 25/03/24,19:33:13,12,10,1, 12.0,1,1, 4.905, 10527.561, 398.703, 52832.582 25/03/24,19:33:13,13,10,1, 12.0,1,1, 4.905, 10527.565, 398.701, 52832.555 25/03/24,19:33:13,14,10,1, 12.0,1,1, 4.905, 10527.532, 398.678, 52832.552 25/03/24,19:33:13,15,10,1, 12.0,1,1, 4.905, 10527.545, 398.675, 52832.572 25/03/24,19:33:13,16,10,1, 12.0,1,1, 4.905, 10527.524, 398.656, 52832.510 25/03/24,19:33:13,17,10,1, 12.0,1,1, 4.905, 10527.532, 398.639, 52832.567 25/03/24,19:33:13,18,10,1, 12.0,1,1, 4.905, 10527.535, 398.641, 52832.464 25/03/24,19:33:13,19,10,1, 12.0,1,1, 4.905, 10527.561, 398.613, 52832.603 25/03/24,19:33:14,00,10,1, 11.9,1,1, 4.899, 10527.561, 398.613, 52832.603 25/03/24,19:33:14,01,10,1, 11.9,1,1, 4.899, 10527.527, 398.624, 52832.546 25/03/24,19:33:14,02,10,1, 11.9,1,1, 4.899, 10527.482, 398.618, 52832.535 25/03/24,19:33:14,03,10,1, 11.9,1,1, 4.899, 10527.512, 398.595, 52832.502 25/03/24,19:33:14,04,10,1, 11.9,1,1, 4.899, 10527.531, 398.584, 52832.468 25/03/24,19:33:14,05,10,1, 11.9,1,1, 4.899, 10527.507, 398.564, 52832.484 25/03/24,19:33:14,06,10,1, 11.9,1,1, 4.899, 10527.510, 398.551, 52832.444 25/03/24,19:33:14,07,10,1, 11.9,1,1, 4.899, 10527.517, 398.535, 52832.432 25/03/24,19:33:14,08,10,1, 11.9,1,1, 4.899, 10527.500, 398.529, 52832.454 25/03/24,19:33:14,09,10,1, 11.9,1,1, 4.899, 10527.493, 398.544, 52832.489 25/03/24,19:33:14,10,10,1, 11.9,1,1, 4.899, 10527.469, 398.536, 52832.396 25/03/24,19:33:14,11,10,1, 11.9,1,1, 4.899, 10527.501, 398.509, 52832.475 25/03/24,19:33:14,12,10,1, 11.9,1,1, 4.899, 10527.467, 398.498, 52832.406 25/03/24,19:33:14,13,10,1, 11.9,1,1, 4.899, 10527.498, 398.490, 52832.442 25/03/24,19:33:14,14,10,1, 11.9,1,1, 4.899, 10527.464, 398.494, 52832.462 25/03/24,19:33:14,15,10,1, 11.9,1,1, 4.899, 10527.471, 398.478, 52832.425 25/03/24,19:33:14,16,10,1, 11.9,1,1, 4.899, 10527.469, 398.463, 52832.390 25/03/24,19:33:14,17,10,1, 11.9,1,1, 4.899, 10527.465, 398.452, 52832.437 25/03/24,19:33:14,18,10,1, 11.9,1,1, 4.899, 10527.434, 398.449, 52832.396 25/03/24,19:33:14,19,10,1, 11.9,1,1, 4.899, 10527.449, 398.425, 52832.436 25/03/24,19:33:15,00,10,1, 11.9,1,1, 4.906, 10527.444, 398.425, 52832.436 25/03/24,19:33:15,01,10,1, 11.9,1,1, 4.906, 10527.453, 398.402, 52832.351 25/03/24,19:33:15,02,10,1, 11.9,1,1, 4.906, 10527.437, 398.395, 52832.297 25/03/24,19:33:15,03,10,1, 11.9,1,1, 4.906, 10527.450, 398.369, 52832.322 25/03/24,19:33:15,04,10,1, 11.9,1,1, 4.906, 10527.403, 398.363, 52832.393 25/03/24,19:33:15,05,10,1, 11.9,1,1, 4.906, 10527.423, 398.341, 52832.315 25/03/24,19:33:15,06,10,1, 11.9,1,1, 4.906, 10527.406, 398.347, 52832.321 25/03/24,19:33:15,07,10,1, 11.9,1,1, 4.906, 10527.426, 398.326, 52832.419 25/03/24,19:33:15,08,10,1, 11.9,1,1, 4.906, 10527.416, 398.322, 52832.301 25/03/24,19:33:15,09,10,1, 11.9,1,1, 4.906, 10527.399, 398.312, 52832.349 25/03/24,19:33:15,10,10,1, 11.9,1,1, 4.906, 10527.391, 398.323, 52832.367 25/03/24,19:33:15,11,10,1, 11.9,1,1, 4.906, 10527.416, 398.288, 52832.316 25/03/24,19:33:15,12,10,1, 11.9,1,1, 4.906, 10527.388, 398.267, 52832.275 25/03/24,19:33:15,13,10,1, 11.9,1,1, 4.906, 10527.376, 398.240, 52832.225 25/03/24,19:33:15,14,10,1, 11.9,1,1, 4.906, 10527.394, 398.254, 52832.295 25/03/24,19:33:15,15,10,1, 11.9,1,1, 4.906, 10527.394, 398.218, 52832.256 25/03/24,19:33:15,16,10,1, 11.9,1,1, 4.906, 10527.384, 398.213, 52832.314 25/03/24,19:33:15,17,10,1, 11.9,1,1, 4.906, 10527.371, 398.206, 52832.252 25/03/24,19:33:15,18,10,1, 11.9,1,1, 4.906, 10527.392, 398.202, 52832.292 25/03/24,19:33:15,19,10,1, 11.9,1,1, 4.906, 10527.380, 398.151, 52832.259 25/03/24,19:33:16,00,10,1, 11.9,1,1, 4.907, 10527.377, 398.151, 52832.259 25/03/24,19:33:16,01,10,1, 11.9,1,1, 4.907, 10527.361, 398.164, 52832.253 25/03/24,19:33:16,02,10,1, 11.9,1,1, 4.907, 10527.355, 398.137, 52832.227 25/03/24,19:33:16,03,10,1, 11.9,1,1, 4.907, 10527.346, 398.126, 52832.269 25/03/24,19:33:16,04,10,1, 11.9,1,1, 4.907, 10527.349, 398.125, 52832.195 25/03/24,19:33:16,05,10,1, 11.9,1,1, 4.907, 10527.344, 398.098, 52832.181 25/03/24,19:33:16,06,10,1, 11.9,1,1, 4.907, 10527.344, 398.106, 52832.195 25/03/24,19:33:16,07,10,1, 11.9,1,1, 4.907, 10527.335, 398.056, 52832.278 25/03/24,19:33:16,08,10,1, 11.9,1,1, 4.907, 10527.329, 398.068, 52832.079 25/03/24,19:33:16,09,10,1, 11.9,1,1, 4.907, 10527.325, 398.048, 52832.177 25/03/24,19:33:16,10,10,1, 11.9,1,1, 4.907, 10527.310, 398.054, 52832.215 25/03/24,19:33:16,11,10,1, 11.9,1,1, 4.907, 10527.311, 398.035, 52832.200 25/03/24,19:33:16,12,10,1, 11.9,1,1, 4.907, 10527.318, 398.033, 52832.188 25/03/24,19:33:16,13,10,1, 11.9,1,1, 4.907, 10527.313, 398.007, 52832.213 25/03/24,19:33:16,14,10,1, 11.9,1,1, 4.907, 10527.325, 397.995, 52832.116 25/03/24,19:33:16,15,10,1, 11.9,1,1, 4.907, 10527.328, 397.978, 52832.152 25/03/24,19:33:16,16,10,1, 11.9,1,1, 4.907, 10527.312, 397.982, 52832.132 25/03/24,19:33:16,17,10,1, 11.9,1,1, 4.907, 10527.307, 397.973, 52832.182 25/03/24,19:33:16,18,10,1, 11.9,1,1, 4.907, 10527.330, 397.925, 52832.088 25/03/24,19:33:16,19,10,1, 11.9,1,1, 4.907, 10527.260, 397.948, 52832.015 25/03/24,19:33:17,00,10,1, 11.9,1,1, 4.906, 10527.252, 397.948, 52832.015 25/03/24,19:33:17,01,10,1, 11.9,1,1, 4.906, 10527.277, 397.923, 52832.094 25/03/24,19:33:17,02,10,1, 11.9,1,1, 4.906, 10527.288, 397.898, 52832.054 25/03/24,19:33:17,03,10,1, 11.9,1,1, 4.906, 10527.245, 397.903, 52832.033 25/03/24,19:33:17,04,10,1, 11.9,1,1, 4.906, 10527.272, 397.888, 52832.095 25/03/24,19:33:17,05,10,1, 11.9,1,1, 4.906, 10527.266, 397.886, 52832.001 25/03/24,19:33:17,06,10,1, 11.9,1,1, 4.906, 10527.260, 397.831, 52832.062 25/03/24,19:33:17,07,10,1, 11.9,1,1, 4.906, 10527.258, 397.854, 52832.017 25/03/24,19:33:17,08,10,1, 11.9,1,1, 4.906, 10527.260, 397.810, 52832.039 25/03/24,19:33:17,09,10,1, 11.9,1,1, 4.906, 10527.225, 397.811, 52832.091 25/03/24,19:33:17,10,10,1, 11.9,1,1, 4.906, 10527.251, 397.803, 52832.010 25/03/24,19:33:17,11,10,1, 11.9,1,1, 4.906, 10527.256, 397.807, 52832.000 25/03/24,19:33:17,12,10,1, 11.9,1,1, 4.906, 10527.237, 397.757, 52831.985 25/03/24,19:33:17,13,10,1, 11.9,1,1, 4.906, 10527.221, 397.759, 52831.986 25/03/24,19:33:17,14,10,1, 11.9,1,1, 4.906, 10527.243, 397.738, 52831.927 25/03/24,19:33:17,15,10,1, 11.9,1,1, 4.906, 10527.238, 397.746, 52832.011 25/03/24,19:33:17,16,10,1, 11.9,1,1, 4.906, 10527.251, 397.735, 52832.047 25/03/24,19:33:17,17,10,1, 11.9,1,1, 4.906, 10527.235, 397.723, 52831.965 25/03/24,19:33:17,18,10,1, 11.9,1,1, 4.906, 10527.227, 397.685, 52831.954 25/03/24,19:33:17,19,10,1, 11.9,1,1, 4.906, 10527.198, 397.708, 52831.941 25/03/24,19:33:18,00,10,1, 11.9,1,1, 4.904, 10527.194, 397.708, 52831.941 25/03/24,19:33:18,01,10,1, 11.9,1,1, 4.904, 10527.228, 397.675, 52831.957 25/03/24,19:33:18,02,10,1, 11.9,1,1, 4.904, 10527.217, 397.639, 52831.997 25/03/24,19:33:18,03,10,1, 11.9,1,1, 4.904, 10527.221, 397.665, 52831.977 25/03/24,19:33:18,04,10,1, 11.9,1,1, 4.904, 10527.201, 397.624, 52831.960 25/03/24,19:33:18,05,10,1, 11.9,1,1, 4.904, 10527.226, 397.646, 52831.900 25/03/24,19:33:18,06,10,1, 11.9,1,1, 4.904, 10527.201, 397.605, 52831.931 25/03/24,19:33:18,07,10,1, 11.9,1,1, 4.904, 10527.177, 397.608, 52831.970 25/03/24,19:33:18,08,10,1, 11.9,1,1, 4.904, 10527.202, 397.555, 52831.926 25/03/24,19:33:18,09,10,1, 11.9,1,1, 4.904, 10527.193, 397.582, 52831.924 25/03/24,19:33:18,10,10,1, 11.9,1,1, 4.904, 10527.203, 397.548, 52831.944 25/03/24,19:33:18,11,10,1, 11.9,1,1, 4.904, 10527.200, 397.544, 52831.836 25/03/24,19:33:18,12,10,1, 11.9,1,1, 4.904, 10527.195, 397.512, 52831.857 25/03/24,19:33:18,13,10,1, 11.9,1,1, 4.904, 10527.159, 397.514, 52831.925 25/03/24,19:33:18,14,10,1, 11.9,1,1, 4.904, 10527.183, 397.508, 52831.899 25/03/24,19:33:18,15,10,1, 11.9,1,1, 4.904, 10527.168, 397.471, 52831.871 25/03/24,19:33:18,16,10,1, 11.9,1,1, 4.904, 10527.169, 397.482, 52831.862 25/03/24,19:33:18,17,10,1, 11.9,1,1, 4.904, 10527.153, 397.457, 52831.881 25/03/24,19:33:18,18,10,1, 11.9,1,1, 4.904, 10527.144, 397.448, 52831.801 25/03/24,19:33:18,19,10,1, 11.9,1,1, 4.904, 10527.181, 397.432, 52831.851 25/03/24,19:33:19,00,10,1, 11.9,1,1, 4.904, 10527.177, 397.432, 52831.851 25/03/24,19:33:19,01,10,1, 11.9,1,1, 4.904, 10527.161, 397.415, 52831.820 25/03/24,19:33:19,02,10,1, 11.9,1,1, 4.904, 10527.158, 397.386, 52831.773 25/03/24,19:33:19,03,10,1, 11.9,1,1, 4.904, 10527.173, 397.391, 52831.825 25/03/24,19:33:19,04,10,1, 11.9,1,1, 4.904, 10527.124, 397.369, 52831.797 25/03/24,19:33:19,05,10,1, 11.9,1,1, 4.904, 10527.122, 397.373, 52831.856 25/03/24,19:33:19,06,10,1, 11.9,1,1, 4.904, 10527.160, 397.329, 52831.788 25/03/24,19:33:19,07,10,1, 11.9,1,1, 4.904, 10527.154, 397.335, 52831.763 25/03/24,19:33:19,08,10,1, 11.9,1,1, 4.904, 10527.114, 397.342, 52831.763 25/03/24,19:33:19,09,10,1, 11.9,1,1, 4.904, 10527.137, 397.335, 52831.808 25/03/24,19:33:19,10,10,1, 11.9,1,1, 4.904, 10527.143, 397.324, 52831.803 25/03/24,19:33:19,11,10,1, 11.9,1,1, 4.904, 10527.130, 397.304, 52831.811 25/03/24,19:33:19,12,10,1, 11.9,1,1, 4.904, 10527.094, 397.301, 52831.791 25/03/24,19:33:19,13,10,1, 11.9,1,1, 4.904, 10527.132, 397.246, 52831.685 25/03/24,19:33:19,14,10,1, 11.9,1,1, 4.904, 10527.124, 397.247, 52831.722 25/03/24,19:33:19,15,10,1, 11.9,1,1, 4.904, 10527.100, 397.235, 52831.747 25/03/24,19:33:19,16,10,1, 11.9,1,1, 4.904, 10527.101, 397.256, 52831.733 25/03/24,19:33:19,17,10,1, 11.9,1,1, 4.904, 10527.129, 397.209, 52831.671 25/03/24,19:33:19,18,10,1, 11.9,1,1, 4.904, 10527.101, 397.223, 52831.749 25/03/24,19:33:19,19,10,1, 11.9,1,1, 4.904, 10527.112, 397.175, 52831.641 25/03/24,19:33:20,00,10,1, 11.9,1,1, 4.898, 10527.110, 397.175, 52831.641 25/03/24,19:33:20,01,10,1, 11.9,1,1, 4.898, 10527.101, 397.172, 52831.705 25/03/24,19:33:20,02,10,1, 11.9,1,1, 4.898, 10527.103, 397.190, 52831.718 25/03/24,19:33:20,03,10,1, 11.9,1,1, 4.898, 10527.135, 397.117, 52831.635 25/03/24,19:33:20,04,10,1, 11.9,1,1, 4.898, 10527.084, 397.143, 52831.618 25/03/24,19:33:20,05,10,1, 11.9,1,1, 4.898, 10527.117, 397.116, 52831.648 25/03/24,19:33:20,06,10,1, 11.9,1,1, 4.898, 10527.096, 397.116, 52831.606 25/03/24,19:33:20,07,10,1, 11.9,1,1, 4.898, 10527.099, 397.098, 52831.688 25/03/24,19:33:20,08,10,1, 11.9,1,1, 4.898, 10527.095, 397.115, 52831.694 25/03/24,19:33:20,09,10,1, 11.9,1,1, 4.898, 10527.078, 397.065, 52831.489 25/03/24,19:33:20,10,10,1, 11.9,1,1, 4.898, 10527.102, 397.081, 52831.732 25/03/24,19:33:20,11,10,1, 11.9,1,1, 4.898, 10527.064, 397.048, 52831.605 25/03/24,19:33:20,12,10,1, 11.9,1,1, 4.898, 10527.109, 397.053, 52831.681 25/03/24,19:33:20,13,10,1, 11.9,1,1, 4.898, 10527.066, 397.002, 52831.603 25/03/24,19:33:20,14,10,1, 11.9,1,1, 4.898, 10527.100, 397.045, 52831.651 25/03/24,19:33:20,15,10,1, 11.9,1,1, 4.898, 10527.071, 396.999, 52831.566 25/03/24,19:33:20,16,10,1, 11.9,1,1, 4.898, 10527.086, 397.015, 52831.570 25/03/24,19:33:20,17,10,1, 11.9,1,1, 4.898, 10527.067, 396.999, 52831.550 25/03/24,19:33:20,18,10,1, 11.9,1,1, 4.898, 10527.066, 396.997, 52831.582 25/03/24,19:33:20,19,10,1, 11.9,1,1, 4.898, 10527.070, 396.970, 52831.509 25/03/24,19:33:21,00,10,1, 12.0,1,1, 4.903, 10527.068, 396.970, 52831.509 25/03/24,19:33:21,01,10,1, 12.0,1,1, 4.903, 10527.067, 396.947, 52831.557 25/03/24,19:33:21,02,10,1, 12.0,1,1, 4.903, 10527.058, 396.945, 52831.622 25/03/24,19:33:21,03,10,1, 12.0,1,1, 4.903, 10527.057, 396.917, 52831.537 25/03/24,19:33:21,04,10,1, 12.0,1,1, 4.903, 10527.047, 396.918, 52831.574 25/03/24,19:33:21,05,10,1, 12.0,1,1, 4.903, 10527.033, 396.916, 52831.563 25/03/24,19:33:21,06,10,1, 12.0,1,1, 4.903, 10527.066, 396.894, 52831.528 25/03/24,19:33:21,07,10,1, 12.0,1,1, 4.903, 10527.039, 396.882, 52831.513 25/03/24,19:33:21,08,10,1, 12.0,1,1, 4.903, 10527.045, 396.880, 52831.553 25/03/24,19:33:21,09,10,1, 12.0,1,1, 4.903, 10527.056, 396.846, 52831.501 25/03/24,19:33:21,10,10,1, 12.0,1,1, 4.903, 10527.066, 396.849, 52831.540 25/03/24,19:33:21,11,10,1, 12.0,1,1, 4.903, 10527.029, 396.845, 52831.548 25/03/24,19:33:21,12,10,1, 12.0,1,1, 4.903, 10527.053, 396.793, 52831.502 25/03/24,19:33:21,13,10,1, 12.0,1,1, 4.903, 10527.045, 396.826, 52831.490 25/03/24,19:33:21,14,10,1, 12.0,1,1, 4.903, 10527.059, 396.800, 52831.540 25/03/24,19:33:21,15,10,1, 12.0,1,1, 4.903, 10527.024, 396.820, 52831.514 25/03/24,19:33:21,16,10,1, 12.0,1,1, 4.903, 10527.037, 396.776, 52831.403 25/03/24,19:33:21,17,10,1, 12.0,1,1, 4.903, 10527.018, 396.782, 52831.470 25/03/24,19:33:21,18,10,1, 12.0,1,1, 4.903, 10527.051, 396.757, 52831.413 25/03/24,19:33:21,19,10,1, 12.0,1,1, 4.903, 10527.054, 396.747, 52831.536 25/03/24,19:33:22,00,10,1, 12.0,1,1, 4.897, 10527.052, 396.747, 52831.536 25/03/24,19:33:22,01,10,1, 12.0,1,1, 4.897, 10527.045, 396.738, 52831.480 25/03/24,19:33:22,02,10,1, 12.0,1,1, 4.897, 10527.015, 396.697, 52831.365 25/03/24,19:33:22,03,10,1, 12.0,1,1, 4.897, 10527.020, 396.733, 52831.494 25/03/24,19:33:22,04,10,1, 12.0,1,1, 4.897, 10527.021, 396.702, 52831.475 25/03/24,19:33:22,05,10,1, 12.0,1,1, 4.897, 10527.045, 396.716, 52831.534 25/03/24,19:33:22,06,10,1, 12.0,1,1, 4.897, 10527.020, 396.663, 52831.399 25/03/24,19:33:22,07,10,1, 12.0,1,1, 4.897, 10527.025, 396.695, 52831.472 25/03/24,19:33:22,08,10,1, 12.0,1,1, 4.897, 10526.996, 396.641, 52831.412 25/03/24,19:33:22,09,10,1, 12.0,1,1, 4.897, 10527.006, 396.658, 52831.390 25/03/24,19:33:22,10,10,1, 12.0,1,1, 4.897, 10527.012, 396.632, 52831.395 25/03/24,19:33:22,11,10,1, 12.0,1,1, 4.897, 10527.015, 396.648, 52831.395 25/03/24,19:33:22,12,10,1, 12.0,1,1, 4.897, 10527.003, 396.640, 52831.385 25/03/24,19:33:22,13,10,1, 12.0,1,1, 4.897, 10527.008, 396.593, 52831.362 25/03/24,19:33:22,14,10,1, 12.0,1,1, 4.897, 10527.007, 396.589, 52831.323 25/03/24,19:33:22,15,10,1, 12.0,1,1, 4.897, 10527.014, 396.581, 52831.289 25/03/24,19:33:22,16,10,1, 12.0,1,1, 4.897, 10527.023, 396.590, 52831.341 25/03/24,19:33:22,17,10,1, 12.0,1,1, 4.897, 10526.988, 396.571, 52831.347 25/03/24,19:33:22,18,10,1, 12.0,1,1, 4.897, 10526.980, 396.567, 52831.340 25/03/24,19:33:22,19,10,1, 12.0,1,1, 4.897, 10526.988, 396.538, 52831.302 25/03/24,19:33:23,00,10,1, 11.9,1,1, 4.899, 10526.985, 396.538, 52831.302 25/03/24,19:33:23,01,10,1, 11.9,1,1, 4.899, 10526.989, 396.514, 52831.383 25/03/24,19:33:23,02,10,1, 11.9,1,1, 4.899, 10526.987, 396.506, 52831.339 25/03/24,19:33:23,03,10,1, 11.9,1,1, 4.899, 10526.964, 396.476, 52831.292 25/03/24,19:33:23,04,10,1, 11.9,1,1, 4.899, 10526.953, 396.476, 52831.253 25/03/24,19:33:23,05,10,1, 11.9,1,1, 4.899, 10527.002, 396.458, 52831.273 25/03/24,19:33:23,06,10,1, 11.9,1,1, 4.899, 10526.975, 396.460, 52831.324 25/03/24,19:33:23,07,10,1, 11.9,1,1, 4.899, 10526.996, 396.441, 52831.241 25/03/24,19:33:23,08,10,1, 11.9,1,1, 4.899, 10526.976, 396.464, 52831.309 25/03/24,19:33:23,09,10,1, 11.9,1,1, 4.899, 10526.990, 396.435, 52831.290 25/03/24,19:33:23,10,10,1, 11.9,1,1, 4.899, 10526.980, 396.437, 52831.198 25/03/24,19:33:23,11,10,1, 11.9,1,1, 4.899, 10527.002, 396.414, 52831.241 25/03/24,19:33:23,12,10,1, 11.9,1,1, 4.899, 10526.959, 396.412, 52831.196 25/03/24,19:33:23,13,10,1, 11.9,1,1, 4.899, 10526.978, 396.378, 52831.259 25/03/24,19:33:23,14,10,1, 11.9,1,1, 4.899, 10526.953, 396.406, 52831.291 25/03/24,19:33:23,15,10,1, 11.9,1,1, 4.899, 10526.971, 396.365, 52831.157 25/03/24,19:33:23,16,10,1, 11.9,1,1, 4.899, 10526.974, 396.364, 52831.213 25/03/24,19:33:23,17,10,1, 11.9,1,1, 4.899, 10526.967, 396.317, 52831.188 25/03/24,19:33:23,18,10,1, 11.9,1,1, 4.899, 10526.960, 396.348, 52831.180 25/03/24,19:33:23,19,10,1, 11.9,1,1, 4.899, 10526.912, 396.343, 52831.246 25/03/24,19:33:24,00,10,1, 11.9,1,1, 4.903, 10526.910, 396.343, 52831.246 25/03/24,19:33:24,01,10,1, 11.9,1,1, 4.903, 10526.942, 396.304, 52831.158 25/03/24,19:33:24,02,10,1, 11.9,1,1, 4.903, 10526.956, 396.289, 52831.136 25/03/24,19:33:24,03,10,1, 11.9,1,1, 4.903, 10526.947, 396.261, 52831.122 25/03/24,19:33:24,04,10,1, 11.9,1,1, 4.903, 10526.929, 396.289, 52831.151 25/03/24,19:33:24,05,10,1, 11.9,1,1, 4.903, 10526.961, 396.263, 52831.224 25/03/24,19:33:24,06,10,1, 11.9,1,1, 4.903, 10526.937, 396.259, 52831.193 25/03/24,19:33:24,07,10,1, 11.9,1,1, 4.903, 10526.924, 396.247, 52831.164 25/03/24,19:33:24,08,10,1, 11.9,1,1, 4.903, 10526.940, 396.251, 52831.105 25/03/24,19:33:24,09,10,1, 11.9,1,1, 4.903, 10526.930, 396.220, 52831.077 25/03/24,19:33:24,10,10,1, 11.9,1,1, 4.903, 10526.911, 396.215, 52831.103 25/03/24,19:33:24,11,10,1, 11.9,1,1, 4.903, 10526.926, 396.198, 52831.081 25/03/24,19:33:24,12,10,1, 11.9,1,1, 4.903, 10526.900, 396.220, 52831.109 25/03/24,19:33:24,13,10,1, 11.9,1,1, 4.903, 10526.921, 396.185, 52831.109 25/03/24,19:33:24,14,10,1, 11.9,1,1, 4.903, 10526.926, 396.170, 52831.091 25/03/24,19:33:24,15,10,1, 11.9,1,1, 4.903, 10526.914, 396.152, 52831.070 25/03/24,19:33:24,16,10,1, 11.9,1,1, 4.903, 10526.894, 396.169, 52831.104 25/03/24,19:33:24,17,10,1, 11.9,1,1, 4.903, 10526.903, 396.163, 52831.155 25/03/24,19:33:24,18,10,1, 11.9,1,1, 4.903, 10526.903, 396.146, 52831.096 25/03/24,19:33:24,19,10,1, 11.9,1,1, 4.903, 10526.907, 396.112, 52831.017 25/03/24,19:33:25,00,10,1, 11.8,1,1, 4.902, 10526.901, 396.112, 52831.017 25/03/24,19:33:25,01,10,1, 11.8,1,1, 4.902, 10526.891, 396.103, 52831.056 25/03/24,19:33:25,02,10,1, 11.8,1,1, 4.902, 10526.875, 396.064, 52831.062 25/03/24,19:33:25,03,10,1, 11.8,1,1, 4.902, 10526.884, 396.061, 52830.994 25/03/24,19:33:25,04,10,1, 11.8,1,1, 4.902, 10526.892, 396.043, 52831.035 25/03/24,19:33:25,05,10,1, 11.8,1,1, 4.902, 10526.865, 396.067, 52831.053 25/03/24,19:33:25,06,10,1, 11.8,1,1, 4.902, 10526.875, 396.016, 52831.030 25/03/24,19:33:25,07,10,1, 11.8,1,1, 4.902, 10526.854, 396.044, 52831.074 25/03/24,19:33:25,08,10,1, 11.8,1,1, 4.902, 10526.866, 395.996, 52831.038 25/03/24,19:33:25,09,10,1, 11.8,1,1, 4.902, 10526.871, 396.004, 52831.032 25/03/24,19:33:25,10,10,1, 11.8,1,1, 4.902, 10526.868, 395.986, 52830.983 25/03/24,19:33:25,11,10,1, 11.8,1,1, 4.902, 10526.865, 395.996, 52831.038 25/03/24,19:33:25,12,10,1, 11.8,1,1, 4.902, 10526.874, 395.987, 52830.945 25/03/24,19:33:25,13,10,1, 11.8,1,1, 4.902, 10526.868, 395.948, 52831.025 25/03/24,19:33:25,14,10,1, 11.8,1,1, 4.902, 10526.869, 395.938, 52830.945 25/03/24,19:33:25,15,10,1, 11.8,1,1, 4.902, 10526.836, 395.940, 52830.997 25/03/24,19:33:25,16,10,1, 11.8,1,1, 4.902, 10526.854, 395.896, 52830.932 25/03/24,19:33:25,17,10,1, 11.8,1,1, 4.902, 10526.869, 395.932, 52830.977 25/03/24,19:33:25,18,10,1, 11.8,1,1, 4.902, 10526.838, 395.892, 52830.961 25/03/24,19:33:25,19,10,1, 11.8,1,1, 4.902, 10526.862, 395.897, 52830.931 25/03/24,19:33:26,00,10,1, 11.9,1,1, 4.894, 10526.860, 395.897, 52830.931 25/03/24,19:33:26,01,10,1, 11.9,1,1, 4.894, 10526.830, 395.875, 52830.942 25/03/24,19:33:26,02,10,1, 11.9,1,1, 4.894, 10526.868, 395.848, 52830.898 25/03/24,19:33:26,03,10,1, 11.9,1,1, 4.894, 10526.884, 395.871, 52830.939 25/03/24,19:33:26,04,10,1, 11.9,1,1, 4.894, 10526.838, 395.819, 52830.959 25/03/24,19:33:26,05,10,1, 11.9,1,1, 4.894, 10526.842, 395.843, 52830.872 25/03/24,19:33:26,06,10,1, 11.9,1,1, 4.894, 10526.839, 395.810, 52830.869 25/03/24,19:33:26,07,10,1, 11.9,1,1, 4.894, 10526.825, 395.824, 52830.916 25/03/24,19:33:26,08,10,1, 11.9,1,1, 4.894, 10526.830, 395.808, 52830.872 25/03/24,19:33:26,09,10,1, 11.9,1,1, 4.894, 10526.825, 395.821, 52830.857 25/03/24,19:33:26,10,10,1, 11.9,1,1, 4.894, 10526.842, 395.783, 52830.822 25/03/24,19:33:26,11,10,1, 11.9,1,1, 4.894, 10526.853, 395.806, 52830.895 25/03/24,19:33:26,12,10,1, 11.9,1,1, 4.894, 10526.812, 395.745, 52830.838 25/03/24,19:33:26,13,10,1, 11.9,1,1, 4.894, 10526.821, 395.760, 52830.838 25/03/24,19:33:26,14,10,1, 11.9,1,1, 4.894, 10526.838, 395.737, 52830.863 25/03/24,19:33:26,15,10,1, 11.9,1,1, 4.894, 10526.837, 395.762, 52830.945 25/03/24,19:33:26,16,10,1, 11.9,1,1, 4.894, 10526.822, 395.724, 52830.860 25/03/24,19:33:26,17,10,1, 11.9,1,1, 4.894, 10526.851, 395.712, 52830.813 25/03/24,19:33:26,18,10,1, 11.9,1,1, 4.894, 10526.831, 395.732, 52830.835 25/03/24,19:33:26,19,10,1, 11.9,1,1, 4.894, 10526.822, 395.718, 52830.838 25/03/24,19:33:27,00,10,1, 11.9,1,1, 4.907, 10526.818, 395.718, 52830.838 25/03/24,19:33:27,01,10,1, 11.9,1,1, 4.907, 10526.822, 395.717, 52830.801 25/03/24,19:33:27,02,10,1, 11.9,1,1, 4.907, 10526.806, 395.651, 52830.796 25/03/24,19:33:27,03,10,1, 11.9,1,1, 4.907, 10526.800, 395.671, 52830.822 25/03/24,19:33:27,04,10,1, 11.9,1,1, 4.907, 10526.816, 395.633, 52830.778 25/03/24,19:33:27,05,10,1, 11.9,1,1, 4.907, 10526.822, 395.656, 52830.781 25/03/24,19:33:27,06,10,1, 11.9,1,1, 4.907, 10526.819, 395.643, 52830.758 25/03/24,19:33:27,07,10,1, 11.9,1,1, 4.907, 10526.831, 395.594, 52830.751 25/03/24,19:33:27,08,10,1, 11.9,1,1, 4.907, 10526.803, 395.629, 52830.816 25/03/24,19:33:27,09,10,1, 11.9,1,1, 4.907, 10526.819, 395.600, 52830.804 25/03/24,19:33:27,10,10,1, 11.9,1,1, 4.907, 10526.802, 395.580, 52830.729 25/03/24,19:33:27,11,10,1, 11.9,1,1, 4.907, 10526.812, 395.558, 52830.715 25/03/24,19:33:27,12,10,1, 11.9,1,1, 4.907, 10526.810, 395.570, 52830.734 25/03/24,19:33:27,13,10,1, 11.9,1,1, 4.907, 10526.821, 395.551, 52830.720 25/03/24,19:33:27,14,10,1, 11.9,1,1, 4.907, 10526.819, 395.553, 52830.760 25/03/24,19:33:27,15,10,1, 11.9,1,1, 4.907, 10526.819, 395.531, 52830.722 25/03/24,19:33:27,16,10,1, 11.9,1,1, 4.907, 10526.815, 395.530, 52830.687 25/03/24,19:33:27,17,10,1, 11.9,1,1, 4.907, 10526.812, 395.512, 52830.674 25/03/24,19:33:27,18,10,1, 11.9,1,1, 4.907, 10526.785, 395.536, 52830.708 25/03/24,19:33:27,19,10,1, 11.9,1,1, 4.907, 10526.823, 395.505, 52830.669 25/03/24,19:33:28,00,11,1, 11.9,1,1, 4.905, 10526.818, 395.505, 52830.669 25/03/24,19:33:28,01,11,1, 11.9,1,1, 4.905, 10526.815, 395.460, 52830.674 25/03/24,19:33:28,02,11,1, 11.9,1,1, 4.905, 10526.813, 395.462, 52830.651 25/03/24,19:33:28,03,11,1, 11.9,1,1, 4.905, 10526.812, 395.452, 52830.709 25/03/24,19:33:28,04,11,1, 11.9,1,1, 4.905, 10526.811, 395.450, 52830.630 25/03/24,19:33:28,05,11,1, 11.9,1,1, 4.905, 10526.812, 395.443, 52830.672 25/03/24,19:33:28,06,11,1, 11.9,1,1, 4.905, 10526.806, 395.446, 52830.740 25/03/24,19:33:28,07,11,1, 11.9,1,1, 4.905, 10526.810, 395.415, 52830.686 25/03/24,19:33:28,08,11,1, 11.9,1,1, 4.905, 10526.811, 395.450, 52830.652 25/03/24,19:33:28,09,11,1, 11.9,1,1, 4.905, 10526.805, 395.385, 52830.577 25/03/24,19:33:28,10,11,1, 11.9,1,1, 4.905, 10526.788, 395.417, 52830.665 25/03/24,19:33:28,11,11,1, 11.9,1,1, 4.905, 10526.794, 395.388, 52830.554 25/03/24,19:33:28,12,11,1, 11.9,1,1, 4.905, 10526.789, 395.397, 52830.639 25/03/24,19:33:28,13,11,1, 11.9,1,1, 4.905, 10526.818, 395.338, 52830.600 25/03/24,19:33:28,14,11,1, 11.9,1,1, 4.905, 10526.809, 395.359, 52830.606 25/03/24,19:33:28,15,11,1, 11.9,1,1, 4.905, 10526.797, 395.356, 52830.618 25/03/24,19:33:28,16,11,1, 11.9,1,1, 4.905, 10526.803, 395.352, 52830.632 25/03/24,19:33:28,17,11,1, 11.9,1,1, 4.905, 10526.792, 395.335, 52830.582 25/03/24,19:33:28,18,11,1, 11.9,1,1, 4.905, 10526.810, 395.334, 52830.620 25/03/24,19:33:28,19,11,1, 11.9,1,1, 4.905, 10526.793, 395.311, 52830.644 25/03/24,19:33:29,00,11,1, 11.8,1,1, 4.903, 10526.793, 395.311, 52830.644 25/03/24,19:33:29,01,11,1, 11.8,1,1, 4.903, 10526.806, 395.307, 52830.642 25/03/24,19:33:29,02,11,1, 11.8,1,1, 4.903, 10526.770, 395.278, 52830.587 25/03/24,19:33:29,03,11,1, 11.8,1,1, 4.903, 10526.791, 395.274, 52830.516 25/03/24,19:33:29,04,11,1, 11.8,1,1, 4.903, 10526.783, 395.289, 52830.573 25/03/24,19:33:29,05,11,1, 11.8,1,1, 4.903, 10526.771, 395.251, 52830.603 25/03/24,19:33:29,06,11,1, 11.8,1,1, 4.903, 10526.789, 395.246, 52830.566 25/03/24,19:33:29,07,11,1, 11.8,1,1, 4.903, 10526.777, 395.236, 52830.584 25/03/24,19:33:29,08,11,1, 11.8,1,1, 4.903, 10526.807, 395.230, 52830.551 25/03/24,19:33:29,09,11,1, 11.8,1,1, 4.903, 10526.792, 395.210, 52830.605 25/03/24,19:33:29,10,11,1, 11.8,1,1, 4.903, 10526.810, 395.209, 52830.639 25/03/24,19:33:29,11,11,1, 11.8,1,1, 4.903, 10526.792, 395.202, 52830.571 25/03/24,19:33:29,12,11,1, 11.8,1,1, 4.903, 10526.764, 395.224, 52830.523 25/03/24,19:33:29,13,11,1, 11.8,1,1, 4.903, 10526.775, 395.180, 52830.472 25/03/24,19:33:29,14,11,1, 11.8,1,1, 4.903, 10526.791, 395.184, 52830.524 25/03/24,19:33:29,15,11,1, 11.8,1,1, 4.903, 10526.763, 395.181, 52830.525 25/03/24,19:33:29,16,11,1, 11.8,1,1, 4.903, 10526.780, 395.137, 52830.530 25/03/24,19:33:29,17,11,1, 11.8,1,1, 4.903, 10526.762, 395.145, 52830.413 25/03/24,19:33:29,18,11,1, 11.8,1,1, 4.903, 10526.768, 395.122, 52830.424 25/03/24,19:33:29,19,11,1, 11.8,1,1, 4.903, 10526.798, 395.132, 52830.449 25/03/24,19:33:30,00,10,1, 11.9,1,1, 4.900, 10526.793, 395.132, 52830.449 25/03/24,19:33:30,01,10,1, 11.9,1,1, 4.900, 10526.779, 395.113, 52830.448 25/03/24,19:33:30,02,10,1, 11.9,1,1, 4.900, 10526.773, 395.105, 52830.475 25/03/24,19:33:30,03,10,1, 11.9,1,1, 4.900, 10526.785, 395.110, 52830.471 25/03/24,19:33:30,04,10,1, 11.9,1,1, 4.900, 10526.749, 395.086, 52830.495 25/03/24,19:33:30,05,10,1, 11.9,1,1, 4.900, 10526.767, 395.083, 52830.406 25/03/24,19:33:30,06,10,1, 11.9,1,1, 4.900, 10526.758, 395.054, 52830.449 25/03/24,19:33:30,07,10,1, 11.9,1,1, 4.900, 10526.765, 395.054, 52830.421 25/03/24,19:33:30,08,10,1, 11.9,1,1, 4.900, 10526.778, 395.032, 52830.453 25/03/24,19:33:30,09,10,1, 11.9,1,1, 4.900, 10526.781, 395.051, 52830.433 25/03/24,19:33:30,10,10,1, 11.9,1,1, 4.900, 10526.792, 394.981, 52830.372 25/03/24,19:33:30,11,10,1, 11.9,1,1, 4.900, 10526.783, 395.008, 52830.384 25/03/24,19:33:30,12,10,1, 11.9,1,1, 4.900, 10526.789, 395.007, 52830.400 25/03/24,19:33:30,13,10,1, 11.9,1,1, 4.900, 10526.796, 394.995, 52830.412 25/03/24,19:33:30,14,10,1, 11.9,1,1, 4.900, 10526.763, 394.978, 52830.397 25/03/24,19:33:30,15,10,1, 11.9,1,1, 4.900, 10526.783, 395.006, 52830.425 25/03/24,19:33:30,16,10,1, 11.9,1,1, 4.900, 10526.774, 394.958, 52830.371 25/03/24,19:33:30,17,10,1, 11.9,1,1, 4.900, 10526.780, 394.949, 52830.321 25/03/24,19:33:30,18,10,1, 11.9,1,1, 4.900, 10526.760, 394.930, 52830.332 25/03/24,19:33:30,19,10,1, 11.9,1,1, 4.900, 10526.765, 394.949, 52830.370 25/03/24,19:33:31,00,11,1, 11.9,1,1, 4.906, 10526.760, 394.949, 52830.370 25/03/24,19:33:31,01,11,1, 11.9,1,1, 4.906, 10526.792, 394.926, 52830.301 25/03/24,19:33:31,02,11,1, 11.9,1,1, 4.906, 10526.772, 394.872, 52830.304 25/03/24,19:33:31,03,11,1, 11.9,1,1, 4.906, 10526.758, 394.911, 52830.249 25/03/24,19:33:31,04,11,1, 11.9,1,1, 4.906, 10526.760, 394.867, 52830.323 25/03/24,19:33:31,05,11,1, 11.9,1,1, 4.906, 10526.762, 394.881, 52830.296 25/03/24,19:33:31,06,11,1, 11.9,1,1, 4.906, 10526.768, 394.840, 52830.269 25/03/24,19:33:31,07,11,1, 11.9,1,1, 4.906, 10526.783, 394.849, 52830.319 25/03/24,19:33:31,08,11,1, 11.9,1,1, 4.906, 10526.767, 394.827, 52830.278 25/03/24,19:33:31,09,11,1, 11.9,1,1, 4.906, 10526.774, 394.826, 52830.218 25/03/24,19:33:31,10,11,1, 11.9,1,1, 4.906, 10526.763, 394.798, 52830.219 25/03/24,19:33:31,11,11,1, 11.9,1,1, 4.906, 10526.770, 394.839, 52830.304 25/03/24,19:33:31,12,11,1, 11.9,1,1, 4.906, 10526.759, 394.783, 52830.238 25/03/24,19:33:31,13,11,1, 11.9,1,1, 4.906, 10526.792, 394.772, 52830.251 25/03/24,19:33:31,14,11,1, 11.9,1,1, 4.906, 10526.773, 394.754, 52830.217 25/03/24,19:33:31,15,11,1, 11.9,1,1, 4.906, 10526.780, 394.764, 52830.245 25/03/24,19:33:31,16,11,1, 11.9,1,1, 4.906, 10526.741, 394.730, 52830.170 25/03/24,19:33:31,17,11,1, 11.9,1,1, 4.906, 10526.794, 394.720, 52830.207 25/03/24,19:33:31,18,11,1, 11.9,1,1, 4.906, 10526.802, 394.740, 52830.252 25/03/24,19:33:31,19,11,1, 11.9,1,1, 4.906, 10526.768, 394.735, 52830.264 25/03/24,19:33:32,00,11,1, 11.9,1,1, 4.902, 10526.760, 394.735, 52830.264 25/03/24,19:33:32,01,11,1, 11.9,1,1, 4.902, 10526.779, 394.709, 52830.218 25/03/24,19:33:32,02,11,1, 11.9,1,1, 4.902, 10526.745, 394.707, 52830.156 25/03/24,19:33:32,03,11,1, 11.9,1,1, 4.902, 10526.756, 394.706, 52830.249 25/03/24,19:33:32,04,11,1, 11.9,1,1, 4.902, 10526.734, 394.673, 52830.205 25/03/24,19:33:32,05,11,1, 11.9,1,1, 4.902, 10526.746, 394.658, 52830.168 25/03/24,19:33:32,06,11,1, 11.9,1,1, 4.902, 10526.729, 394.662, 52830.124 25/03/24,19:33:32,07,11,1, 11.9,1,1, 4.902, 10526.739, 394.650, 52830.222 25/03/24,19:33:32,08,11,1, 11.9,1,1, 4.902, 10526.720, 394.630, 52830.215 25/03/24,19:33:32,09,11,1, 11.9,1,1, 4.902, 10526.727, 394.627, 52830.156 25/03/24,19:33:32,10,11,1, 11.9,1,1, 4.902, 10526.733, 394.615, 52830.097 25/03/24,19:33:32,11,11,1, 11.9,1,1, 4.902, 10526.724, 394.597, 52830.092 25/03/24,19:33:32,12,11,1, 11.9,1,1, 4.902, 10526.717, 394.596, 52830.066 25/03/24,19:33:32,13,11,1, 11.9,1,1, 4.902, 10526.711, 394.562, 52830.113 25/03/24,19:33:32,14,11,1, 11.9,1,1, 4.902, 10526.720, 394.584, 52830.111 25/03/24,19:33:32,15,11,1, 11.9,1,1, 4.902, 10526.716, 394.547, 52830.105 25/03/24,19:33:32,16,11,1, 11.9,1,1, 4.902, 10526.715, 394.563, 52830.093 25/03/24,19:33:32,17,11,1, 11.9,1,1, 4.902, 10526.732, 394.511, 52830.127 25/03/24,19:33:32,18,11,1, 11.9,1,1, 4.902, 10526.716, 394.533, 52830.164 25/03/24,19:33:32,19,11,1, 11.9,1,1, 4.902, 10526.718, 394.477, 52830.039 25/03/24,19:33:33,00,10,1, 11.9,1,1, 4.903, 10526.718, 394.477, 52830.039 25/03/24,19:33:33,01,10,1, 11.9,1,1, 4.903, 10526.736, 394.489, 52830.117 25/03/24,19:33:33,02,10,1, 11.9,1,1, 4.903, 10526.717, 394.460, 52830.107 25/03/24,19:33:33,03,10,1, 11.9,1,1, 4.903, 10526.732, 394.427, 52830.040 25/03/24,19:33:33,04,10,1, 11.9,1,1, 4.903, 10526.723, 394.450, 52830.066 25/03/24,19:33:33,05,10,1, 11.9,1,1, 4.903, 10526.732, 394.428, 52830.128 25/03/24,19:33:33,06,10,1, 11.9,1,1, 4.903, 10526.720, 394.444, 52830.124 25/03/24,19:33:33,07,10,1, 11.9,1,1, 4.903, 10526.716, 394.393, 52830.027 25/03/24,19:33:33,08,10,1, 11.9,1,1, 4.903, 10526.723, 394.436, 52830.087 25/03/24,19:33:33,09,10,1, 11.9,1,1, 4.903, 10526.674, 394.407, 52830.099 25/03/24,19:33:33,10,10,1, 11.9,1,1, 4.903, 10526.683, 394.407, 52830.096 25/03/24,19:33:33,11,10,1, 11.9,1,1, 4.903, 10526.674, 394.383, 52830.042 25/03/24,19:33:33,12,10,1, 11.9,1,1, 4.903, 10526.692, 394.377, 52830.060 25/03/24,19:33:33,13,10,1, 11.9,1,1, 4.903, 10526.693, 394.352, 52829.995 25/03/24,19:33:33,14,10,1, 11.9,1,1, 4.903, 10526.680, 394.363, 52830.087 25/03/24,19:33:33,15,10,1, 11.9,1,1, 4.903, 10526.679, 394.323, 52830.003 25/03/24,19:33:33,16,10,1, 11.9,1,1, 4.903, 10526.669, 394.349, 52830.000 25/03/24,19:33:33,17,10,1, 11.9,1,1, 4.903, 10526.662, 394.327, 52829.971 25/03/24,19:33:33,18,10,1, 11.9,1,1, 4.903, 10526.675, 394.344, 52830.031 25/03/24,19:33:33,19,10,1, 11.9,1,1, 4.903, 10526.660, 394.308, 52829.971 25/03/24,19:33:34,00,10,1, 11.7,1,1, 4.907, 10526.659, 394.308, 52829.971 25/03/24,19:33:34,01,10,1, 11.7,1,1, 4.907, 10526.665, 394.301, 52829.979 25/03/24,19:33:34,02,10,1, 11.7,1,1, 4.907, 10526.687, 394.281, 52829.943 25/03/24,19:33:34,03,10,1, 11.7,1,1, 4.907, 10526.674, 394.270, 52829.928 25/03/24,19:33:34,04,10,1, 11.7,1,1, 4.907, 10526.666, 394.265, 52829.905 25/03/24,19:33:34,05,10,1, 11.7,1,1, 4.907, 10526.670, 394.249, 52829.870 25/03/24,19:33:34,06,10,1, 11.7,1,1, 4.907, 10526.676, 394.263, 52829.929 25/03/24,19:33:34,07,10,1, 11.7,1,1, 4.907, 10526.664, 394.249, 52829.976 25/03/24,19:33:34,08,10,1, 11.7,1,1, 4.907, 10526.678, 394.240, 52829.885 25/03/24,19:33:34,09,10,1, 11.7,1,1, 4.907, 10526.654, 394.220, 52829.971 25/03/24,19:33:34,10,10,1, 11.7,1,1, 4.907, 10526.691, 394.229, 52829.952 25/03/24,19:33:34,11,10,1, 11.7,1,1, 4.907, 10526.669, 394.213, 52829.914 25/03/24,19:33:34,12,10,1, 11.7,1,1, 4.907, 10526.680, 394.209, 52829.883 25/03/24,19:33:34,13,10,1, 11.7,1,1, 4.907, 10526.659, 394.184, 52829.911 25/03/24,19:33:34,14,10,1, 11.7,1,1, 4.907, 10526.694, 394.192, 52829.972 25/03/24,19:33:34,15,10,1, 11.7,1,1, 4.907, 10526.687, 394.172, 52829.926 25/03/24,19:33:34,16,10,1, 11.7,1,1, 4.907, 10526.676, 394.184, 52829.898 25/03/24,19:33:34,17,10,1, 11.7,1,1, 4.907, 10526.674, 394.147, 52829.925 25/03/24,19:33:34,18,10,1, 11.7,1,1, 4.907, 10526.676, 394.137, 52829.849 25/03/24,19:33:34,19,10,1, 11.7,1,1, 4.907, 10526.666, 394.140, 52829.854 25/03/24,19:33:35,00,10,1, 12.0,1,1, 4.904, 10526.659, 394.140, 52829.854 25/03/24,19:33:35,01,10,1, 12.0,1,1, 4.904, 10526.686, 394.124, 52829.865 25/03/24,19:33:35,02,10,1, 12.0,1,1, 4.904, 10526.686, 394.103, 52829.898 25/03/24,19:33:35,03,10,1, 12.0,1,1, 4.904, 10526.665, 394.106, 52829.851 25/03/24,19:33:35,04,10,1, 12.0,1,1, 4.904, 10526.657, 394.078, 52829.815 25/03/24,19:33:35,05,10,1, 12.0,1,1, 4.904, 10526.673, 394.087, 52829.822 25/03/24,19:33:35,06,10,1, 12.0,1,1, 4.904, 10526.690, 394.057, 52829.826 25/03/24,19:33:35,07,10,1, 12.0,1,1, 4.904, 10526.668, 394.065, 52829.824 25/03/24,19:33:35,08,10,1, 12.0,1,1, 4.904, 10526.640, 394.025, 52829.871 25/03/24,19:33:35,09,10,1, 12.0,1,1, 4.904, 10526.664, 394.034, 52829.806 25/03/24,19:33:35,10,10,1, 12.0,1,1, 4.904, 10526.666, 393.988, 52829.746 25/03/24,19:33:35,11,10,1, 12.0,1,1, 4.904, 10526.668, 394.004, 52829.775 25/03/24,19:33:35,12,10,1, 12.0,1,1, 4.904, 10526.672, 393.985, 52829.818 25/03/24,19:33:35,13,10,1, 12.0,1,1, 4.904, 10526.661, 393.997, 52829.823 25/03/24,19:33:35,14,10,1, 12.0,1,1, 4.904, 10526.670, 393.982, 52829.808 25/03/24,19:33:35,15,10,1, 12.0,1,1, 4.904, 10526.680, 393.981, 52829.802 25/03/24,19:33:35,16,10,1, 12.0,1,1, 4.904, 10526.659, 393.961, 52829.754 25/03/24,19:33:35,17,10,1, 12.0,1,1, 4.904, 10526.673, 393.950, 52829.736 25/03/24,19:33:35,18,10,1, 12.0,1,1, 4.904, 10526.676, 393.957, 52829.771 25/03/24,19:33:35,19,10,1, 12.0,1,1, 4.904, 10526.686, 393.975, 52829.798 25/03/24,19:33:36,00,10,1, 11.9,1,1, 4.900, 10526.685, 393.975, 52829.798 25/03/24,19:33:36,01,10,1, 11.9,1,1, 4.900, 10526.680, 393.934, 52829.791 25/03/24,19:33:36,02,10,1, 11.9,1,1, 4.900, 10526.667, 393.912, 52829.734 25/03/24,19:33:36,03,10,1, 11.9,1,1, 4.900, 10526.679, 393.930, 52829.749 25/03/24,19:33:36,04,10,1, 11.9,1,1, 4.900, 10526.649, 393.882, 52829.700 25/03/24,19:33:36,05,10,1, 11.9,1,1, 4.900, 10526.673, 393.887, 52829.697 25/03/24,19:33:36,06,10,1, 11.9,1,1, 4.900, 10526.657, 393.891, 52829.713 25/03/24,19:33:36,07,10,1, 11.9,1,1, 4.900, 10526.662, 393.867, 52829.641 25/03/24,19:33:36,08,10,1, 11.9,1,1, 4.900, 10526.681, 393.847, 52829.683 25/03/24,19:33:36,09,10,1, 11.9,1,1, 4.900, 10526.678, 393.845, 52829.689 25/03/24,19:33:36,10,10,1, 11.9,1,1, 4.900, 10526.647, 393.859, 52829.725 25/03/24,19:33:36,11,10,1, 11.9,1,1, 4.900, 10526.677, 393.856, 52829.706 25/03/24,19:33:36,12,10,1, 11.9,1,1, 4.900, 10526.695, 393.838, 52829.678 25/03/24,19:33:36,13,10,1, 11.9,1,1, 4.900, 10526.700, 393.836, 52829.634 25/03/24,19:33:36,14,10,1, 11.9,1,1, 4.900, 10526.673, 393.802, 52829.615 25/03/24,19:33:36,15,10,1, 11.9,1,1, 4.900, 10526.678, 393.805, 52829.656 25/03/24,19:33:36,16,10,1, 11.9,1,1, 4.900, 10526.669, 393.797, 52829.611 25/03/24,19:33:36,17,10,1, 11.9,1,1, 4.900, 10526.702, 393.800, 52829.653 25/03/24,19:33:36,18,10,1, 11.9,1,1, 4.900, 10526.695, 393.795, 52829.617 25/03/24,19:33:36,19,10,1, 11.9,1,1, 4.900, 10526.680, 393.785, 52829.671 25/03/24,19:33:37,00,11,1, 11.9,1,1, 4.902, 10526.676, 393.785, 52829.671 25/03/24,19:33:37,01,11,1, 11.9,1,1, 4.902, 10526.696, 393.769, 52829.652 25/03/24,19:33:37,02,11,1, 11.9,1,1, 4.902, 10526.677, 393.791, 52829.676 25/03/24,19:33:37,03,11,1, 11.9,1,1, 4.902, 10526.725, 393.749, 52829.538 25/03/24,19:33:37,04,11,1, 11.9,1,1, 4.902, 10526.702, 393.741, 52829.602 25/03/24,19:33:37,05,11,1, 11.9,1,1, 4.902, 10526.700, 393.721, 52829.559 25/03/24,19:33:37,06,11,1, 11.9,1,1, 4.902, 10526.676, 393.719, 52829.462 25/03/24,19:33:37,07,11,1, 11.9,1,1, 4.902, 10526.772, 393.701, 52829.536 25/03/24,19:33:37,08,11,1, 11.9,1,1, 4.902, 10526.696, 393.718, 52829.554 25/03/24,19:33:37,09,11,1, 11.9,1,1, 4.902, 10526.698, 393.684, 52829.492 25/03/24,19:33:37,10,11,1, 11.9,1,1, 4.902, 10526.702, 393.687, 52829.488 25/03/24,19:33:37,11,11,1, 11.9,1,1, 4.902, 10526.696, 393.664, 52829.539 25/03/24,19:33:37,12,11,1, 11.9,1,1, 4.902, 10526.718, 393.683, 52829.508 25/03/24,19:33:37,13,11,1, 11.9,1,1, 4.902, 10526.715, 393.649, 52829.533 25/03/24,19:33:37,14,11,1, 11.9,1,1, 4.902, 10526.699, 393.667, 52829.497 25/03/24,19:33:37,15,11,1, 11.9,1,1, 4.902, 10526.699, 393.654, 52829.595 25/03/24,19:33:37,16,11,1, 11.9,1,1, 4.902, 10526.716, 393.681, 52829.590 25/03/24,19:33:37,17,11,1, 11.9,1,1, 4.902, 10526.703, 393.626, 52829.483 25/03/24,19:33:37,18,11,1, 11.9,1,1, 4.902, 10526.733, 393.638, 52829.530 25/03/24,19:33:37,19,11,1, 11.9,1,1, 4.902, 10526.737, 393.608, 52829.423 25/03/24,19:33:38,00,10,1, 11.8,1,1, 4.906, 10526.735, 393.608, 52829.423 25/03/24,19:33:38,01,10,1, 11.8,1,1, 4.906, 10526.722, 393.603, 52829.491 25/03/24,19:33:38,02,10,1, 11.8,1,1, 4.906, 10526.727, 393.617, 52829.482 25/03/24,19:33:38,03,10,1, 11.8,1,1, 4.906, 10526.725, 393.555, 52829.423 25/03/24,19:33:38,04,10,1, 11.8,1,1, 4.906, 10526.724, 393.616, 52829.542 25/03/24,19:33:38,05,10,1, 11.8,1,1, 4.906, 10526.729, 393.566, 52829.508 25/03/24,19:33:38,06,10,1, 11.8,1,1, 4.906, 10526.732, 393.584, 52829.519 25/03/24,19:33:38,07,10,1, 11.8,1,1, 4.906, 10526.743, 393.550, 52829.473 25/03/24,19:33:38,08,10,1, 11.8,1,1, 4.906, 10526.733, 393.554, 52829.497 25/03/24,19:33:38,09,10,1, 11.8,1,1, 4.906, 10526.736, 393.550, 52829.483 25/03/24,19:33:38,10,10,1, 11.8,1,1, 4.906, 10526.758, 393.559, 52829.464 25/03/24,19:33:38,11,10,1, 11.8,1,1, 4.906, 10526.738, 393.536, 52829.427 25/03/24,19:33:38,12,10,1, 11.8,1,1, 4.906, 10526.731, 393.537, 52829.430 25/03/24,19:33:38,13,10,1, 11.8,1,1, 4.906, 10526.724, 393.508, 52829.447 25/03/24,19:33:38,14,10,1, 11.8,1,1, 4.906, 10526.733, 393.505, 52829.539 25/03/24,19:33:38,15,10,1, 11.8,1,1, 4.906, 10526.744, 393.478, 52829.438 25/03/24,19:33:38,16,10,1, 11.8,1,1, 4.906, 10526.746, 393.486, 52829.452 25/03/24,19:33:38,17,10,1, 11.8,1,1, 4.906, 10526.768, 393.476, 52829.429 25/03/24,19:33:38,18,10,1, 11.8,1,1, 4.906, 10526.749, 393.457, 52829.479 25/03/24,19:33:38,19,10,1, 11.8,1,1, 4.906, 10526.766, 393.457, 52829.411 25/03/24,19:33:39,00,10,1, 11.9,1,1, 4.894, 10526.760, 393.457, 52829.411 25/03/24,19:33:39,01,10,1, 11.9,1,1, 4.894, 10526.773, 393.449, 52829.349 25/03/24,19:33:39,02,10,1, 11.9,1,1, 4.894, 10526.757, 393.427, 52829.425 25/03/24,19:33:39,03,10,1, 11.9,1,1, 4.894, 10526.767, 393.429, 52829.418 25/03/24,19:33:39,04,10,1, 11.9,1,1, 4.894, 10526.752, 393.434, 52829.556 25/03/24,19:33:39,05,10,1, 11.9,1,1, 4.894, 10526.766, 393.419, 52829.435 25/03/24,19:33:39,06,10,1, 11.9,1,1, 4.894, 10526.776, 393.388, 52829.341 25/03/24,19:33:39,07,10,1, 11.9,1,1, 4.894, 10526.779, 393.390, 52829.360 25/03/24,19:33:39,08,10,1, 11.9,1,1, 4.894, 10526.766, 393.378, 52829.396 25/03/24,19:33:39,09,10,1, 11.9,1,1, 4.894, 10526.782, 393.382, 52829.327 25/03/24,19:33:39,10,10,1, 11.9,1,1, 4.894, 10526.781, 393.365, 52829.325 25/03/24,19:33:39,11,10,1, 11.9,1,1, 4.894, 10526.776, 393.374, 52829.363 25/03/24,19:33:39,12,10,1, 11.9,1,1, 4.894, 10526.803, 393.347, 52829.308 25/03/24,19:33:39,13,10,1, 11.9,1,1, 4.894, 10526.765, 393.381, 52829.322 25/03/24,19:33:39,14,10,1, 11.9,1,1, 4.894, 10526.772, 393.347, 52829.245 25/03/24,19:33:39,15,10,1, 11.9,1,1, 4.894, 10526.782, 393.357, 52829.298 25/03/24,19:33:39,16,10,1, 11.9,1,1, 4.894, 10526.797, 393.322, 52829.295 25/03/24,19:33:39,17,10,1, 11.9,1,1, 4.894, 10526.794, 393.340, 52829.328 25/03/24,19:33:39,18,10,1, 11.9,1,1, 4.894, 10526.790, 393.285, 52829.234 25/03/24,19:33:39,19,10,1, 11.9,1,1, 4.894, 10526.805, 393.304, 52829.282 25/03/24,19:33:40,00,10,1, 11.9,1,1, 4.902, 10526.801, 393.304, 52829.282 25/03/24,19:33:40,01,10,1, 11.9,1,1, 4.902, 10526.781, 393.262, 52829.286 25/03/24,19:33:40,02,10,1, 11.9,1,1, 4.902, 10526.788, 393.239, 52829.270 25/03/24,19:33:40,03,10,1, 11.9,1,1, 4.902, 10526.802, 393.267, 52829.351 25/03/24,19:33:40,04,10,1, 11.9,1,1, 4.902, 10526.781, 393.252, 52829.285 25/03/24,19:33:40,05,10,1, 11.9,1,1, 4.902, 10526.803, 393.267, 52829.249 25/03/24,19:33:40,06,10,1, 11.9,1,1, 4.902, 10526.827, 393.198, 52829.280 25/03/24,19:33:40,07,10,1, 11.9,1,1, 4.902, 10526.798, 393.236, 52829.338 25/03/24,19:33:40,08,10,1, 11.9,1,1, 4.902, 10526.825, 393.224, 52829.281 25/03/24,19:33:40,09,10,1, 11.9,1,1, 4.902, 10526.815, 393.211, 52829.313 25/03/24,19:33:40,10,10,1, 11.9,1,1, 4.902, 10526.826, 393.202, 52829.253 25/03/24,19:33:40,11,10,1, 11.9,1,1, 4.902, 10526.846, 393.182, 52829.225 25/03/24,19:33:40,12,10,1, 11.9,1,1, 4.902, 10526.843, 393.171, 52829.179 25/03/24,19:33:40,13,10,1, 11.9,1,1, 4.902, 10526.854, 393.176, 52829.252 25/03/24,19:33:40,14,10,1, 11.9,1,1, 4.902, 10526.845, 393.180, 52829.258 25/03/24,19:33:40,15,10,1, 11.9,1,1, 4.902, 10526.856, 393.166, 52829.242 25/03/24,19:33:40,16,10,1, 11.9,1,1, 4.902, 10526.875, 393.132, 52829.169 25/03/24,19:33:40,17,10,1, 11.9,1,1, 4.902, 10526.871, 393.165, 52829.219 25/03/24,19:33:40,18,10,1, 11.9,1,1, 4.902, 10526.867, 393.137, 52829.160 25/03/24,19:33:40,19,10,1, 11.9,1,1, 4.902, 10526.851, 393.117, 52829.212 25/03/24,19:33:41,00,10,1, 11.9,1,1, 4.899, 10526.851, 393.117, 52829.212 25/03/24,19:33:41,01,10,1, 11.9,1,1, 4.899, 10526.898, 393.090, 52829.131 25/03/24,19:33:41,02,10,1, 11.9,1,1, 4.899, 10526.872, 393.076, 52829.136 25/03/24,19:33:41,03,10,1, 11.9,1,1, 4.899, 10526.873, 393.079, 52829.163 25/03/24,19:33:41,04,10,1, 11.9,1,1, 4.899, 10526.902, 393.085, 52829.133 25/03/24,19:33:41,05,10,1, 11.9,1,1, 4.899, 10526.915, 393.048, 52829.093 25/03/24,19:33:41,06,10,1, 11.9,1,1, 4.899, 10526.898, 393.087, 52829.162 25/03/24,19:33:41,07,10,1, 11.9,1,1, 4.899, 10526.886, 393.043, 52829.060 25/03/24,19:33:41,08,10,1, 11.9,1,1, 4.899, 10526.905, 393.032, 52829.115 25/03/24,19:33:41,09,10,1, 11.9,1,1, 4.899, 10526.918, 393.008, 52829.086 25/03/24,19:33:41,10,10,1, 11.9,1,1, 4.899, 10526.910, 393.026, 52829.110 25/03/24,19:33:41,11,10,1, 11.9,1,1, 4.899, 10526.901, 392.997, 52829.082 25/03/24,19:33:41,12,10,1, 11.9,1,1, 4.899, 10526.922, 393.004, 52829.059 25/03/24,19:33:41,13,10,1, 11.9,1,1, 4.899, 10526.925, 392.942, 52828.988 25/03/24,19:33:41,14,10,1, 11.9,1,1, 4.899, 10526.926, 392.970, 52829.055 25/03/24,19:33:41,15,10,1, 11.9,1,1, 4.899, 10526.895, 392.954, 52829.080 25/03/24,19:33:41,16,10,1, 11.9,1,1, 4.899, 10526.904, 392.948, 52829.102 25/03/24,19:33:41,17,10,1, 11.9,1,1, 4.899, 10526.931, 392.923, 52829.028 25/03/24,19:33:41,18,10,1, 11.9,1,1, 4.899, 10526.927, 392.937, 52829.035 25/03/24,19:33:41,19,10,1, 11.9,1,1, 4.899, 10526.947, 392.906, 52829.024 25/03/24,19:33:42,00,10,1, 11.9,1,1, 4.903, 10526.943, 392.906, 52829.024 25/03/24,19:33:42,01,10,1, 11.9,1,1, 4.903, 10526.963, 392.883, 52829.024 25/03/24,19:33:42,02,10,1, 11.9,1,1, 4.903, 10526.943, 392.864, 52828.961 25/03/24,19:33:42,03,10,1, 11.9,1,1, 4.903, 10526.953, 392.883, 52829.033 25/03/24,19:33:42,04,10,1, 11.9,1,1, 4.903, 10526.959, 392.860, 52828.980 25/03/24,19:33:42,05,10,1, 11.9,1,1, 4.903, 10526.959, 392.842, 52828.968 25/03/24,19:33:42,06,10,1, 11.9,1,1, 4.903, 10526.955, 392.836, 52829.016 25/03/24,19:33:42,07,10,1, 11.9,1,1, 4.903, 10526.960, 392.835, 52828.979 25/03/24,19:33:42,08,10,1, 11.9,1,1, 4.903, 10526.943, 392.784, 52828.989 25/03/24,19:33:42,09,10,1, 11.9,1,1, 4.903, 10526.956, 392.794, 52828.919 25/03/24,19:33:42,10,10,1, 11.9,1,1, 4.903, 10526.948, 392.773, 52828.905 25/03/24,19:33:42,11,10,1, 11.9,1,1, 4.903, 10526.953, 392.801, 52828.976 25/03/24,19:33:42,12,10,1, 11.9,1,1, 4.903, 10526.968, 392.749, 52828.899 25/03/24,19:33:42,13,10,1, 11.9,1,1, 4.903, 10526.988, 392.778, 52829.017 25/03/24,19:33:42,14,10,1, 11.9,1,1, 4.903, 10526.981, 392.756, 52828.913 25/03/24,19:33:42,15,10,1, 11.9,1,1, 4.903, 10526.983, 392.756, 52828.908 25/03/24,19:33:42,16,10,1, 11.9,1,1, 4.903, 10526.975, 392.727, 52828.942 25/03/24,19:33:42,17,10,1, 11.9,1,1, 4.903, 10526.995, 392.728, 52828.906 25/03/24,19:33:42,18,10,1, 11.9,1,1, 4.903, 10526.997, 392.701, 52828.839 25/03/24,19:33:42,19,10,1, 11.9,1,1, 4.903, 10526.997, 392.685, 52828.924 25/03/24,19:33:43,00,10,1, 11.9,1,1, 4.903, 10526.993, 392.685, 52828.924 25/03/24,19:33:43,01,10,1, 11.9,1,1, 4.903, 10526.991, 392.666, 52828.769 25/03/24,19:33:43,02,10,1, 11.9,1,1, 4.903, 10527.003, 392.663, 52828.864 25/03/24,19:33:43,03,10,1, 11.9,1,1, 4.903, 10527.023, 392.620, 52828.816 25/03/24,19:33:43,04,10,1, 11.9,1,1, 4.903, 10527.018, 392.643, 52828.876 25/03/24,19:33:43,05,10,1, 11.9,1,1, 4.903, 10527.000, 392.624, 52828.820 25/03/24,19:33:43,06,10,1, 11.9,1,1, 4.903, 10527.017, 392.626, 52828.886 25/03/24,19:33:43,07,10,1, 11.9,1,1, 4.903, 10526.987, 392.576, 52828.844 25/03/24,19:33:43,08,10,1, 11.9,1,1, 4.903, 10527.001, 392.606, 52828.765 25/03/24,19:33:43,09,10,1, 11.9,1,1, 4.903, 10527.007, 392.589, 52828.772 25/03/24,19:33:43,10,10,1, 11.9,1,1, 4.903, 10527.007, 392.574, 52828.801 25/03/24,19:33:43,11,10,1, 11.9,1,1, 4.903, 10527.010, 392.565, 52828.766 25/03/24,19:33:43,12,10,1, 11.9,1,1, 4.903, 10526.994, 392.552, 52828.716 25/03/24,19:33:43,13,10,1, 11.9,1,1, 4.903, 10527.006, 392.531, 52828.742 25/03/24,19:33:43,14,10,1, 11.9,1,1, 4.903, 10527.014, 392.545, 52828.784 25/03/24,19:33:43,15,10,1, 11.9,1,1, 4.903, 10526.991, 392.495, 52828.789 25/03/24,19:33:43,16,10,1, 11.9,1,1, 4.903, 10526.992, 392.520, 52828.737 25/03/24,19:33:43,17,10,1, 11.9,1,1, 4.903, 10526.991, 392.461, 52828.708 25/03/24,19:33:43,18,10,1, 11.9,1,1, 4.903, 10527.012, 392.500, 52828.742 25/03/24,19:33:43,19,10,1, 11.9,1,1, 4.903, 10527.007, 392.481, 52828.706 25/03/24,19:33:44,00,10,1, 11.9,1,1, 4.903, 10527.002, 392.481, 52828.706 25/03/24,19:33:44,01,10,1, 11.9,1,1, 4.903, 10527.019, 392.456, 52828.644 25/03/24,19:33:44,02,10,1, 11.9,1,1, 4.903, 10527.013, 392.476, 52828.684 25/03/24,19:33:44,03,10,1, 11.9,1,1, 4.903, 10527.026, 392.430, 52828.652 25/03/24,19:33:44,04,10,1, 11.9,1,1, 4.903, 10527.005, 392.428, 52828.709 25/03/24,19:33:44,05,10,1, 11.9,1,1, 4.903, 10527.028, 392.408, 52828.669 25/03/24,19:33:44,06,10,1, 11.9,1,1, 4.903, 10527.007, 392.412, 52828.706 25/03/24,19:33:44,07,10,1, 11.9,1,1, 4.903, 10527.018, 392.391, 52828.719 25/03/24,19:33:44,08,10,1, 11.9,1,1, 4.903, 10527.003, 392.391, 52828.635 25/03/24,19:33:44,09,10,1, 11.9,1,1, 4.903, 10526.998, 392.394, 52828.692 25/03/24,19:33:44,10,10,1, 11.9,1,1, 4.903, 10527.015, 392.382, 52828.667 25/03/24,19:33:44,11,10,1, 11.9,1,1, 4.903, 10527.033, 392.349, 52828.649 25/03/24,19:33:44,12,10,1, 11.9,1,1, 4.903, 10527.022, 392.341, 52828.584 25/03/24,19:33:44,13,10,1, 11.9,1,1, 4.903, 10526.997, 392.350, 52828.712 25/03/24,19:33:44,14,10,1, 11.9,1,1, 4.903, 10527.001, 392.318, 52828.644 25/03/24,19:33:44,15,10,1, 11.9,1,1, 4.903, 10527.032, 392.347, 52828.653 25/03/24,19:33:44,16,10,1, 11.9,1,1, 4.903, 10527.010, 392.298, 52828.586 25/03/24,19:33:44,17,10,1, 11.9,1,1, 4.903, 10527.020, 392.309, 52828.618 25/03/24,19:33:44,18,10,1, 11.9,1,1, 4.903, 10527.022, 392.283, 52828.640 25/03/24,19:33:44,19,10,1, 11.9,1,1, 4.903, 10527.024, 392.284, 52828.638 25/03/24,19:33:45,00,10,1, 11.9,1,1, 4.902, 10527.018, 392.284, 52828.638 25/03/24,19:33:45,01,10,1, 11.9,1,1, 4.902, 10527.032, 392.269, 52828.554 25/03/24,19:33:45,02,10,1, 11.9,1,1, 4.902, 10527.016, 392.268, 52828.655 25/03/24,19:33:45,03,10,1, 11.9,1,1, 4.902, 10527.040, 392.277, 52828.663 25/03/24,19:33:45,04,10,1, 11.9,1,1, 4.902, 10527.022, 392.240, 52828.548 25/03/24,19:33:45,05,10,1, 11.9,1,1, 4.902, 10527.015, 392.246, 52828.607 25/03/24,19:33:45,06,10,1, 11.9,1,1, 4.902, 10527.031, 392.218, 52828.605 25/03/24,19:33:45,07,10,1, 11.9,1,1, 4.902, 10527.000, 392.250, 52828.498 25/03/24,19:33:45,08,10,1, 11.9,1,1, 4.902, 10526.995, 392.210, 52828.611 25/03/24,19:33:45,09,10,1, 11.9,1,1, 4.902, 10527.026, 392.233, 52828.545 25/03/24,19:33:45,10,10,1, 11.9,1,1, 4.902, 10527.042, 392.194, 52828.558 25/03/24,19:33:45,11,10,1, 11.9,1,1, 4.902, 10527.026, 392.193, 52828.601 25/03/24,19:33:45,12,10,1, 11.9,1,1, 4.902, 10527.022, 392.182, 52828.523 25/03/24,19:33:45,13,10,1, 11.9,1,1, 4.902, 10527.014, 392.208, 52828.592 25/03/24,19:33:45,14,10,1, 11.9,1,1, 4.902, 10527.049, 392.152, 52828.530 25/03/24,19:33:45,15,10,1, 11.9,1,1, 4.902, 10527.018, 392.159, 52828.477 25/03/24,19:33:45,16,10,1, 11.9,1,1, 4.902, 10527.052, 392.157, 52828.538 25/03/24,19:33:45,17,10,1, 11.9,1,1, 4.902, 10527.015, 392.153, 52828.514 25/03/24,19:33:45,18,10,1, 11.9,1,1, 4.902, 10527.088, 392.139, 52828.563 25/03/24,19:33:45,19,10,1, 11.9,1,1, 4.902, 10527.021, 392.127, 52828.519 25/03/24,19:33:46,00,11,1, 12.0,1,1, 4.904, 10527.018, 392.127, 52828.519 25/03/24,19:33:46,01,11,1, 12.0,1,1, 4.904, 10527.024, 392.116, 52828.404 25/03/24,19:33:46,02,11,1, 12.0,1,1, 4.904, 10527.029, 392.122, 52828.502 25/03/24,19:33:46,03,11,1, 12.0,1,1, 4.904, 10527.019, 392.098, 52828.503 25/03/24,19:33:46,04,11,1, 12.0,1,1, 4.904, 10527.015, 392.077, 52828.505 25/03/24,19:33:46,05,11,1, 12.0,1,1, 4.904, 10527.025, 392.053, 52828.409 25/03/24,19:33:46,06,11,1, 12.0,1,1, 4.904, 10527.048, 392.053, 52828.548 25/03/24,19:33:46,07,11,1, 12.0,1,1, 4.904, 10527.043, 392.044, 52828.519 25/03/24,19:33:46,08,11,1, 12.0,1,1, 4.904, 10527.019, 392.038, 52828.413 25/03/24,19:33:46,09,11,1, 12.0,1,1, 4.904, 10527.017, 392.016, 52828.480 25/03/24,19:33:46,10,11,1, 12.0,1,1, 4.904, 10527.026, 392.013, 52828.450 25/03/24,19:33:46,11,11,1, 12.0,1,1, 4.904, 10527.031, 391.995, 52828.369 25/03/24,19:33:46,12,11,1, 12.0,1,1, 4.904, 10527.038, 392.013, 52828.476 25/03/24,19:33:46,13,11,1, 12.0,1,1, 4.904, 10527.025, 391.979, 52828.404 25/03/24,19:33:46,14,11,1, 12.0,1,1, 4.904, 10527.029, 391.994, 52828.348 25/03/24,19:33:46,15,11,1, 12.0,1,1, 4.904, 10527.034, 391.963, 52828.428 25/03/24,19:33:46,16,11,1, 12.0,1,1, 4.904, 10527.014, 391.999, 52828.408 25/03/24,19:33:46,17,11,1, 12.0,1,1, 4.904, 10527.021, 391.966, 52828.392 25/03/24,19:33:46,18,11,1, 12.0,1,1, 4.904, 10527.042, 391.960, 52828.394 25/03/24,19:33:46,19,11,1, 12.0,1,1, 4.904, 10527.015, 391.942, 52828.363 25/03/24,19:33:47,00,10,1, 11.9,1,1, 4.895, 10527.010, 391.942, 52828.363 25/03/24,19:33:47,01,10,1, 11.9,1,1, 4.895, 10527.030, 391.908, 52828.395 25/03/24,19:33:47,02,10,1, 11.9,1,1, 4.895, 10527.025, 391.910, 52828.441 25/03/24,19:33:47,03,10,1, 11.9,1,1, 4.895, 10527.028, 391.892, 52828.387 25/03/24,19:33:47,04,10,1, 11.9,1,1, 4.895, 10527.059, 391.887, 52828.370 25/03/24,19:33:47,05,10,1, 11.9,1,1, 4.895, 10527.061, 391.863, 52828.345 25/03/24,19:33:47,06,10,1, 11.9,1,1, 4.895, 10527.045, 391.888, 52828.339 25/03/24,19:33:47,07,10,1, 11.9,1,1, 4.895, 10527.060, 391.876, 52828.344 25/03/24,19:33:47,08,10,1, 11.9,1,1, 4.895, 10527.053, 391.846, 52828.330 25/03/24,19:33:47,09,10,1, 11.9,1,1, 4.895, 10527.050, 391.867, 52828.327 25/03/24,19:33:47,10,10,1, 11.9,1,1, 4.895, 10527.044, 391.831, 52828.322 25/03/24,19:33:47,11,10,1, 11.9,1,1, 4.895, 10527.040, 391.845, 52828.297 25/03/24,19:33:47,12,10,1, 11.9,1,1, 4.895, 10527.065, 391.831, 52828.353 25/03/24,19:33:47,13,10,1, 11.9,1,1, 4.895, 10527.073, 391.836, 52828.360 25/03/24,19:33:47,14,10,1, 11.9,1,1, 4.895, 10527.059, 391.780, 52828.334 25/03/24,19:33:47,15,10,1, 11.9,1,1, 4.895, 10527.052, 391.812, 52828.295 25/03/24,19:33:47,16,10,1, 11.9,1,1, 4.895, 10527.038, 391.774, 52828.244 25/03/24,19:33:47,17,10,1, 11.9,1,1, 4.895, 10527.046, 391.804, 52828.359 25/03/24,19:33:47,18,10,1, 11.9,1,1, 4.895, 10527.057, 391.761, 52828.330 25/03/24,19:33:47,19,10,1, 11.9,1,1, 4.895, 10527.049, 391.768, 52828.277 25/03/24,19:33:48,00,11,1, 11.9,1,1, 4.899, 10527.043, 391.768, 52828.277 25/03/24,19:33:48,01,11,1, 11.9,1,1, 4.899, 10527.050, 391.754, 52828.272 25/03/24,19:33:48,02,11,1, 11.9,1,1, 4.899, 10527.078, 391.742, 52828.246 25/03/24,19:33:48,03,11,1, 11.9,1,1, 4.899, 10527.071, 391.726, 52828.265 25/03/24,19:33:48,04,11,1, 11.9,1,1, 4.899, 10527.075, 391.697, 52828.214 25/03/24,19:33:48,05,11,1, 11.9,1,1, 4.899, 10527.073, 391.714, 52828.219 25/03/24,19:33:48,06,11,1, 11.9,1,1, 4.899, 10527.058, 391.720, 52828.271 25/03/24,19:33:48,07,11,1, 11.9,1,1, 4.899, 10527.073, 391.709, 52828.292 25/03/24,19:33:48,08,11,1, 11.9,1,1, 4.899, 10527.060, 391.648, 52828.195 25/03/24,19:33:48,09,11,1, 11.9,1,1, 4.899, 10527.071, 391.654, 52828.173 25/03/24,19:33:48,10,11,1, 11.9,1,1, 4.899, 10527.085, 391.659, 52828.298 25/03/24,19:33:48,11,11,1, 11.9,1,1, 4.899, 10527.073, 391.664, 52828.260 25/03/24,19:33:48,12,11,1, 11.9,1,1, 4.899, 10527.111, 391.638, 52828.143 25/03/24,19:33:48,13,11,1, 11.9,1,1, 4.899, 10527.091, 391.626, 52828.157 25/03/24,19:33:48,14,11,1, 11.9,1,1, 4.899, 10527.107, 391.621, 52828.258 25/03/24,19:33:48,15,11,1, 11.9,1,1, 4.899, 10527.118, 391.603, 52828.139 25/03/24,19:33:48,16,11,1, 11.9,1,1, 4.899, 10527.118, 391.570, 52828.176 25/03/24,19:33:48,17,11,1, 11.9,1,1, 4.899, 10527.087, 391.578, 52828.186 25/03/24,19:33:48,18,11,1, 11.9,1,1, 4.899, 10527.121, 391.566, 52828.203 25/03/24,19:33:48,19,11,1, 11.9,1,1, 4.899, 10527.111, 391.555, 52828.110 25/03/24,19:33:49,00,10,1, 11.9,1,1, 4.902, 10527.110, 391.555, 52828.110 25/03/24,19:33:49,01,10,1, 11.9,1,1, 4.902, 10527.125, 391.549, 52828.115 25/03/24,19:33:49,02,10,1, 11.9,1,1, 4.902, 10527.156, 391.507, 52828.094 25/03/24,19:33:49,03,10,1, 11.9,1,1, 4.902, 10527.110, 391.503, 52828.142 25/03/24,19:33:49,04,10,1, 11.9,1,1, 4.902, 10527.148, 391.512, 52828.134 25/03/24,19:33:49,05,10,1, 11.9,1,1, 4.902, 10527.121, 391.515, 52828.120 25/03/24,19:33:49,06,10,1, 11.9,1,1, 4.902, 10527.157, 391.508, 52828.173 25/03/24,19:33:49,07,10,1, 11.9,1,1, 4.902, 10527.149, 391.461, 52828.084 25/03/24,19:33:49,08,10,1, 11.9,1,1, 4.902, 10527.160, 391.480, 52828.121 25/03/24,19:33:49,09,10,1, 11.9,1,1, 4.902, 10527.140, 391.448, 52828.096 25/03/24,19:33:49,10,10,1, 11.9,1,1, 4.902, 10527.171, 391.477, 52828.157 25/03/24,19:33:49,11,10,1, 11.9,1,1, 4.902, 10527.145, 391.421, 52828.075 25/03/24,19:33:49,12,10,1, 11.9,1,1, 4.902, 10527.193, 391.396, 52828.056 25/03/24,19:33:49,13,10,1, 11.9,1,1, 4.902, 10527.161, 391.399, 52828.091 25/03/24,19:33:49,14,10,1, 11.9,1,1, 4.902, 10527.176, 391.400, 52828.101 25/03/24,19:33:49,15,10,1, 11.9,1,1, 4.902, 10527.156, 391.361, 52828.059 25/03/24,19:33:49,16,10,1, 11.9,1,1, 4.902, 10527.187, 391.389, 52828.122 25/03/24,19:33:49,17,10,1, 11.9,1,1, 4.902, 10527.161, 391.337, 52828.069 25/03/24,19:33:49,18,10,1, 11.9,1,1, 4.902, 10527.161, 391.348, 52828.058 25/03/24,19:33:49,19,10,1, 11.9,1,1, 4.902, 10527.194, 391.274, 52827.891 25/03/24,19:33:50,00,10,1, 12.0,1,1, 4.903, 10527.194, 391.274, 52827.891 25/03/24,19:33:50,01,10,1, 12.0,1,1, 4.903, 10527.198, 391.288, 52827.955 25/03/24,19:33:50,02,10,1, 12.0,1,1, 4.903, 10527.187, 391.288, 52828.050 25/03/24,19:33:50,03,10,1, 12.0,1,1, 4.903, 10527.179, 391.268, 52827.997 25/03/24,19:33:50,04,10,1, 12.0,1,1, 4.903, 10527.188, 391.263, 52828.033 25/03/24,19:33:50,05,10,1, 12.0,1,1, 4.903, 10527.206, 391.231, 52828.010 25/03/24,19:33:50,06,10,1, 12.0,1,1, 4.903, 10527.192, 391.241, 52828.029 25/03/24,19:33:50,07,10,1, 12.0,1,1, 4.903, 10527.207, 391.203, 52827.969 25/03/24,19:33:50,08,10,1, 12.0,1,1, 4.903, 10527.205, 391.199, 52828.023 25/03/24,19:33:50,09,10,1, 12.0,1,1, 4.903, 10527.209, 391.186, 52828.000 25/03/24,19:33:50,10,10,1, 12.0,1,1, 4.903, 10527.186, 391.193, 52828.015 25/03/24,19:33:50,11,10,1, 12.0,1,1, 4.903, 10527.217, 391.169, 52828.022 25/03/24,19:33:50,12,10,1, 12.0,1,1, 4.903, 10527.204, 391.176, 52827.946 25/03/24,19:33:50,13,10,1, 12.0,1,1, 4.903, 10527.229, 391.148, 52827.953 25/03/24,19:33:50,14,10,1, 12.0,1,1, 4.903, 10527.199, 391.123, 52827.947 25/03/24,19:33:50,15,10,1, 12.0,1,1, 4.903, 10527.231, 391.108, 52827.937 25/03/24,19:33:50,16,10,1, 12.0,1,1, 4.903, 10527.220, 391.107, 52827.947 25/03/24,19:33:50,17,10,1, 12.0,1,1, 4.903, 10527.228, 391.095, 52827.915 25/03/24,19:33:50,18,10,1, 12.0,1,1, 4.903, 10527.247, 391.079, 52827.870 25/03/24,19:33:50,19,10,1, 12.0,1,1, 4.903, 10527.231, 391.058, 52827.852 25/03/24,19:33:51,00,10,1, 12.0,1,1, 4.890, 10527.227, 391.058, 52827.852 25/03/24,19:33:51,01,10,1, 12.0,1,1, 4.890, 10527.234, 391.054, 52827.938 25/03/24,19:33:51,02,10,1, 12.0,1,1, 4.890, 10527.241, 391.008, 52827.821 25/03/24,19:33:51,03,10,1, 12.0,1,1, 4.890, 10527.251, 391.010, 52827.831 25/03/24,19:33:51,04,10,1, 12.0,1,1, 4.890, 10527.225, 390.982, 52827.873 25/03/24,19:33:51,05,10,1, 12.0,1,1, 4.890, 10527.240, 390.995, 52827.849 25/03/24,19:33:51,06,10,1, 12.0,1,1, 4.890, 10527.219, 390.977, 52827.844 25/03/24,19:33:51,07,10,1, 12.0,1,1, 4.890, 10527.252, 390.964, 52827.817 25/03/24,19:33:51,08,10,1, 12.0,1,1, 4.890, 10527.219, 390.925, 52827.855 25/03/24,19:33:51,09,10,1, 12.0,1,1, 4.890, 10527.230, 390.939, 52827.861 25/03/24,19:33:51,10,10,1, 12.0,1,1, 4.890, 10527.241, 390.891, 52827.752 25/03/24,19:33:51,11,10,1, 12.0,1,1, 4.890, 10527.273, 390.922, 52827.818 25/03/24,19:33:51,12,10,1, 12.0,1,1, 4.890, 10527.249, 390.859, 52827.792 25/03/24,19:33:51,13,10,1, 12.0,1,1, 4.890, 10527.250, 390.890, 52827.776 25/03/24,19:33:51,14,10,1, 12.0,1,1, 4.890, 10527.255, 390.861, 52827.840 25/03/24,19:33:51,15,10,1, 12.0,1,1, 4.890, 10527.282, 390.867, 52827.809 25/03/24,19:33:51,16,10,1, 12.0,1,1, 4.890, 10527.255, 390.829, 52827.749 25/03/24,19:33:51,17,10,1, 12.0,1,1, 4.890, 10527.262, 390.847, 52827.736 25/03/24,19:33:51,18,10,1, 12.0,1,1, 4.890, 10527.274, 390.803, 52827.753 25/03/24,19:33:51,19,10,1, 12.0,1,1, 4.890, 10527.281, 390.803, 52827.800 25/03/24,19:33:52,00,11,1, 12.0,1,1, 4.898, 10527.277, 390.803, 52827.800 25/03/24,19:33:52,01,11,1, 12.0,1,1, 4.898, 10527.283, 390.784, 52827.723 25/03/24,19:33:52,02,11,1, 12.0,1,1, 4.898, 10527.265, 390.745, 52827.737 25/03/24,19:33:52,03,11,1, 12.0,1,1, 4.898, 10527.285, 390.751, 52827.733 25/03/24,19:33:52,04,11,1, 12.0,1,1, 4.898, 10527.273, 390.729, 52827.772 25/03/24,19:33:52,05,11,1, 12.0,1,1, 4.898, 10527.274, 390.740, 52827.748 25/03/24,19:33:52,06,11,1, 12.0,1,1, 4.898, 10527.276, 390.705, 52827.738 25/03/24,19:33:52,07,11,1, 12.0,1,1, 4.898, 10527.271, 390.711, 52827.722 25/03/24,19:33:52,08,11,1, 12.0,1,1, 4.898, 10527.288, 390.674, 52827.673 25/03/24,19:33:52,09,11,1, 12.0,1,1, 4.898, 10527.271, 390.668, 52827.698 25/03/24,19:33:52,10,11,1, 12.0,1,1, 4.898, 10527.281, 390.634, 52827.676 25/03/24,19:33:52,11,11,1, 12.0,1,1, 4.898, 10527.280, 390.647, 52827.666 25/03/24,19:33:52,12,11,1, 12.0,1,1, 4.898, 10527.280, 390.626, 52827.618 25/03/24,19:33:52,13,11,1, 12.0,1,1, 4.898, 10527.280, 390.631, 52827.660 25/03/24,19:33:52,14,11,1, 12.0,1,1, 4.898, 10527.273, 390.630, 52827.720 25/03/24,19:33:52,15,11,1, 12.0,1,1, 4.898, 10527.289, 390.596, 52827.579 25/03/24,19:33:52,16,11,1, 12.0,1,1, 4.898, 10527.266, 390.598, 52827.615 25/03/24,19:33:52,17,11,1, 12.0,1,1, 4.898, 10527.299, 390.598, 52827.665 25/03/24,19:33:52,18,11,1, 12.0,1,1, 4.898, 10527.279, 390.569, 52827.684 25/03/24,19:33:52,19,11,1, 12.0,1,1, 4.898, 10527.276, 390.532, 52827.665 25/03/24,19:33:53,00,10,1, 12.0,1,1, 4.895, 10527.269, 390.532, 52827.665 25/03/24,19:33:53,01,10,1, 12.0,1,1, 4.895, 10527.293, 390.545, 52827.634 25/03/24,19:33:53,02,10,1, 12.0,1,1, 4.895, 10527.283, 390.531, 52827.609 25/03/24,19:33:53,03,10,1, 12.0,1,1, 4.895, 10527.277, 390.515, 52827.575 25/03/24,19:33:53,04,10,1, 12.0,1,1, 4.895, 10527.313, 390.494, 52827.399 25/03/24,19:33:53,05,10,1, 12.0,1,1, 4.895, 10527.267, 390.476, 52827.534 25/03/24,19:33:53,06,10,1, 12.0,1,1, 4.895, 10527.279, 390.477, 52827.626 25/03/24,19:33:53,07,10,1, 12.0,1,1, 4.895, 10527.247, 390.453, 52827.594 25/03/24,19:33:53,08,10,1, 12.0,1,1, 4.895, 10527.286, 390.463, 52827.583 25/03/24,19:33:53,09,10,1, 12.0,1,1, 4.895, 10527.266, 390.420, 52827.592 25/03/24,19:33:53,10,10,1, 12.0,1,1, 4.895, 10527.298, 390.443, 52827.527 25/03/24,19:33:53,11,10,1, 12.0,1,1, 4.895, 10527.284, 390.392, 52827.487 25/03/24,19:33:53,12,10,1, 12.0,1,1, 4.895, 10527.309, 390.415, 52827.537 25/03/24,19:33:53,13,10,1, 12.0,1,1, 4.895, 10527.251, 390.393, 52827.499 25/03/24,19:33:53,14,10,1, 12.0,1,1, 4.895, 10527.289, 390.406, 52827.503 25/03/24,19:33:53,15,10,1, 12.0,1,1, 4.895, 10527.290, 390.367, 52827.541 25/03/24,19:33:53,16,10,1, 12.0,1,1, 4.895, 10527.296, 390.362, 52827.506 25/03/24,19:33:53,17,10,1, 12.0,1,1, 4.895, 10527.283, 390.327, 52827.535 25/03/24,19:33:53,18,10,1, 12.0,1,1, 4.895, 10527.284, 390.333, 52827.528 25/03/24,19:33:53,19,10,1, 12.0,1,1, 4.895, 10527.315, 390.281, 52827.448 25/03/24,19:33:54,00,11,1, 11.9,1,1, 4.895, 10527.310, 390.281, 52827.448 25/03/24,19:33:54,01,11,1, 11.9,1,1, 4.895, 10527.311, 390.302, 52827.491 25/03/24,19:33:54,02,11,1, 11.9,1,1, 4.895, 10527.313, 390.291, 52827.502 25/03/24,19:33:54,03,11,1, 11.9,1,1, 4.895, 10527.299, 390.253, 52827.471 25/03/24,19:33:54,04,11,1, 11.9,1,1, 4.895, 10527.312, 390.289, 52827.484 25/03/24,19:33:54,05,11,1, 11.9,1,1, 4.895, 10527.298, 390.257, 52827.510 25/03/24,19:33:54,06,11,1, 11.9,1,1, 4.895, 10527.291, 390.251, 52827.505 25/03/24,19:33:54,07,11,1, 11.9,1,1, 4.895, 10527.309, 390.222, 52827.454 25/03/24,19:33:54,08,11,1, 11.9,1,1, 4.895, 10527.307, 390.232, 52827.455 25/03/24,19:33:54,09,11,1, 11.9,1,1, 4.895, 10527.310, 390.223, 52827.444 25/03/24,19:33:54,10,11,1, 11.9,1,1, 4.895, 10527.292, 390.230, 52827.395 25/03/24,19:33:54,11,11,1, 11.9,1,1, 4.895, 10527.316, 390.209, 52827.389 25/03/24,19:33:54,12,11,1, 11.9,1,1, 4.895, 10527.318, 390.195, 52827.474 25/03/24,19:33:54,13,11,1, 11.9,1,1, 4.895, 10527.321, 390.178, 52827.436 25/03/24,19:33:54,14,11,1, 11.9,1,1, 4.895, 10527.324, 390.174, 52827.461 25/03/24,19:33:54,15,11,1, 11.9,1,1, 4.895, 10527.319, 390.157, 52827.463 25/03/24,19:33:54,16,11,1, 11.9,1,1, 4.895, 10527.341, 390.138, 52827.409 25/03/24,19:33:54,17,11,1, 11.9,1,1, 4.895, 10527.361, 390.140, 52827.401 25/03/24,19:33:54,18,11,1, 11.9,1,1, 4.895, 10527.360, 390.102, 52827.374 25/03/24,19:33:54,19,11,1, 11.9,1,1, 4.895, 10527.344, 390.143, 52827.413 25/03/24,19:33:55,00,10,1, 11.9,1,1, 4.905, 10527.335, 390.143, 52827.413 25/03/24,19:33:55,01,10,1, 11.9,1,1, 4.905, 10527.340, 390.114, 52827.449 25/03/24,19:33:55,02,10,1, 11.9,1,1, 4.905, 10527.309, 390.059, 52827.373 25/03/24,19:33:55,03,10,1, 11.9,1,1, 4.905, 10527.358, 390.064, 52827.327 25/03/24,19:33:55,04,10,1, 11.9,1,1, 4.905, 10527.360, 390.009, 52827.313 25/03/24,19:33:55,05,10,1, 11.9,1,1, 4.905, 10527.354, 390.036, 52827.299 25/03/24,19:33:55,06,10,1, 11.9,1,1, 4.905, 10527.349, 390.021, 52827.318 25/03/24,19:33:55,07,10,1, 11.9,1,1, 4.905, 10527.383, 390.014, 52827.359 25/03/24,19:33:55,08,10,1, 11.9,1,1, 4.905, 10527.373, 389.979, 52827.379 25/03/24,19:33:55,09,10,1, 11.9,1,1, 4.905, 10527.365, 389.992, 52827.368 25/03/24,19:33:55,10,10,1, 11.9,1,1, 4.905, 10527.373, 389.986, 52827.622 25/03/24,19:33:55,11,10,1, 11.9,1,1, 4.905, 10527.424, 389.954, 52827.220 25/03/24,19:33:55,12,10,1, 11.9,1,1, 4.905, 10527.384, 389.942, 52827.308 25/03/24,19:33:55,13,10,1, 11.9,1,1, 4.905, 10527.414, 389.950, 52827.296 25/03/24,19:33:55,14,10,1, 11.9,1,1, 4.905, 10527.397, 389.908, 52827.295 25/03/24,19:33:55,15,10,1, 11.9,1,1, 4.905, 10527.390, 389.945, 52827.344 25/03/24,19:33:55,16,10,1, 11.9,1,1, 4.905, 10527.388, 389.880, 52827.267 25/03/24,19:33:55,17,10,1, 11.9,1,1, 4.905, 10527.411, 389.896, 52827.266 25/03/24,19:33:55,18,10,1, 11.9,1,1, 4.905, 10527.400, 389.861, 52827.302 25/03/24,19:33:55,19,10,1, 11.9,1,1, 4.905, 10527.408, 389.858, 52827.227 25/03/24,19:33:56,00,10,1, 11.9,1,1, 4.903, 10527.402, 389.858, 52827.227 25/03/24,19:33:56,01,10,1, 11.9,1,1, 4.903, 10527.414, 389.830, 52827.222 25/03/24,19:33:56,02,10,1, 11.9,1,1, 4.903, 10527.419, 389.798, 52827.227 25/03/24,19:33:56,03,10,1, 11.9,1,1, 4.903, 10527.403, 389.813, 52827.237 25/03/24,19:33:56,04,10,1, 11.9,1,1, 4.903, 10527.440, 389.778, 52827.231 25/03/24,19:33:56,05,10,1, 11.9,1,1, 4.903, 10527.410, 389.785, 52827.241 25/03/24,19:33:56,06,10,1, 11.9,1,1, 4.903, 10527.422, 389.754, 52827.279 25/03/24,19:33:56,07,10,1, 11.9,1,1, 4.903, 10527.419, 389.778, 52827.236 25/03/24,19:33:56,08,10,1, 11.9,1,1, 4.903, 10527.438, 389.753, 52827.232 25/03/24,19:33:56,09,10,1, 11.9,1,1, 4.903, 10527.440, 389.736, 52827.232 25/03/24,19:33:56,10,10,1, 11.9,1,1, 4.903, 10527.426, 389.719, 52827.266 25/03/24,19:33:56,11,10,1, 11.9,1,1, 4.903, 10527.439, 389.696, 52827.166 25/03/24,19:33:56,12,10,1, 11.9,1,1, 4.903, 10527.458, 389.689, 52827.236 25/03/24,19:33:56,13,10,1, 11.9,1,1, 4.903, 10527.430, 389.666, 52827.242 25/03/24,19:33:56,14,10,1, 11.9,1,1, 4.903, 10527.444, 389.675, 52827.158 25/03/24,19:33:56,15,10,1, 11.9,1,1, 4.903, 10527.439, 389.626, 52827.095 25/03/24,19:33:56,16,10,1, 11.9,1,1, 4.903, 10527.459, 389.635, 52827.127 25/03/24,19:33:56,17,10,1, 11.9,1,1, 4.903, 10527.453, 389.588, 52827.194 25/03/24,19:33:56,18,10,1, 11.9,1,1, 4.903, 10527.469, 389.613, 52827.183 25/03/24,19:33:56,19,10,1, 11.9,1,1, 4.903, 10527.445, 389.575, 52827.133 25/03/24,19:33:57,00,10,1, 11.9,1,1, 4.905, 10527.444, 389.575, 52827.133 25/03/24,19:33:57,01,10,1, 11.9,1,1, 4.905, 10527.464, 389.557, 52827.159 25/03/24,19:33:57,02,10,1, 11.9,1,1, 4.905, 10527.460, 389.584, 52827.288 25/03/24,19:33:57,03,10,1, 11.9,1,1, 4.905, 10527.482, 389.593, 52827.336 25/03/24,19:33:57,04,10,1, 11.9,1,1, 4.905, 10527.489, 389.547, 52827.276 25/03/24,19:33:57,05,10,1, 11.9,1,1, 4.905, 10527.479, 389.530, 52827.181 25/03/24,19:33:57,06,10,1, 11.9,1,1, 4.905, 10527.489, 389.510, 52827.174 25/03/24,19:33:57,07,10,1, 11.9,1,1, 4.905, 10527.485, 389.522, 52827.255 25/03/24,19:33:57,08,10,1, 11.9,1,1, 4.905, 10527.502, 389.496, 52827.174 25/03/24,19:33:57,09,10,1, 11.9,1,1, 4.905, 10527.506, 389.493, 52827.184 25/03/24,19:33:57,10,10,1, 11.9,1,1, 4.905, 10527.475, 389.472, 52827.240 25/03/24,19:33:57,11,10,1, 11.9,1,1, 4.905, 10527.500, 389.464, 52827.126 25/03/24,19:33:57,12,10,1, 11.9,1,1, 4.905, 10527.494, 389.421, 52827.117 25/03/24,19:33:57,13,10,1, 11.9,1,1, 4.905, 10527.497, 389.428, 52827.175 25/03/24,19:33:57,14,10,1, 11.9,1,1, 4.905, 10527.495, 389.409, 52827.107 25/03/24,19:33:57,15,10,1, 11.9,1,1, 4.905, 10527.504, 389.398, 52827.174 25/03/24,19:33:57,16,10,1, 11.9,1,1, 4.905, 10527.505, 389.387, 52827.073 25/03/24,19:33:57,17,10,1, 11.9,1,1, 4.905, 10527.517, 389.374, 52827.071 25/03/24,19:33:57,18,10,1, 11.9,1,1, 4.905, 10527.529, 389.346, 52827.100 25/03/24,19:33:57,19,10,1, 11.9,1,1, 4.905, 10527.527, 389.352, 52827.154 25/03/24,19:33:58,00,11,1, 11.9,1,1, 4.903, 10527.519, 389.352, 52827.154 25/03/24,19:33:58,01,11,1, 11.9,1,1, 4.903, 10527.532, 389.318, 52827.056 25/03/24,19:33:58,02,11,1, 11.9,1,1, 4.903, 10527.523, 389.311, 52827.096 25/03/24,19:33:58,03,11,1, 11.9,1,1, 4.903, 10527.526, 389.308, 52827.056 25/03/24,19:33:58,04,11,1, 11.9,1,1, 4.903, 10527.505, 389.278, 52826.998 25/03/24,19:33:58,05,11,1, 11.9,1,1, 4.903, 10527.533, 389.288, 52827.077 25/03/24,19:33:58,06,11,1, 11.9,1,1, 4.903, 10527.545, 389.264, 52827.052 25/03/24,19:33:58,07,11,1, 11.9,1,1, 4.903, 10527.548, 389.239, 52827.065 25/03/24,19:33:58,08,11,1, 11.9,1,1, 4.903, 10527.523, 389.237, 52827.060 25/03/24,19:33:58,09,11,1, 11.9,1,1, 4.903, 10527.553, 389.242, 52827.086 25/03/24,19:33:58,10,11,1, 11.9,1,1, 4.903, 10527.567, 389.193, 52827.016 25/03/24,19:33:58,11,11,1, 11.9,1,1, 4.903, 10527.566, 389.192, 52826.973 25/03/24,19:33:58,12,11,1, 11.9,1,1, 4.903, 10527.566, 389.180, 52827.030 25/03/24,19:33:58,13,11,1, 11.9,1,1, 4.903, 10527.579, 389.189, 52826.964 25/03/24,19:33:58,14,11,1, 11.9,1,1, 4.903, 10527.573, 389.130, 52826.996 25/03/24,19:33:58,15,11,1, 11.9,1,1, 4.903, 10527.582, 389.158, 52826.990 25/03/24,19:33:58,16,11,1, 11.9,1,1, 4.903, 10527.586, 389.131, 52827.031 25/03/24,19:33:58,17,11,1, 11.9,1,1, 4.903, 10527.585, 389.125, 52826.993 25/03/24,19:33:58,18,11,1, 11.9,1,1, 4.903, 10527.577, 389.088, 52826.942 25/03/24,19:33:58,19,11,1, 11.9,1,1, 4.903, 10527.577, 389.096, 52826.920 25/03/24,19:33:59,00,10,1, 12.0,1,1, 4.903, 10527.577, 389.096, 52826.920 25/03/24,19:33:59,01,10,1, 12.0,1,1, 4.903, 10527.595, 389.062, 52826.961 25/03/24,19:33:59,02,10,1, 12.0,1,1, 4.903, 10527.605, 389.042, 52826.933 25/03/24,19:33:59,03,10,1, 12.0,1,1, 4.903, 10527.614, 389.021, 52826.939 25/03/24,19:33:59,04,10,1, 12.0,1,1, 4.903, 10527.600, 389.015, 52826.883 25/03/24,19:33:59,05,10,1, 12.0,1,1, 4.903, 10527.594, 388.988, 52826.904 25/03/24,19:33:59,06,10,1, 12.0,1,1, 4.903, 10527.631, 388.986, 52826.935 25/03/24,19:33:59,07,10,1, 12.0,1,1, 4.903, 10527.626, 388.985, 52826.913 25/03/24,19:33:59,08,10,1, 12.0,1,1, 4.903, 10527.636, 388.969, 52826.911 25/03/24,19:33:59,09,10,1, 12.0,1,1, 4.903, 10527.619, 388.975, 52826.904 25/03/24,19:33:59,10,10,1, 12.0,1,1, 4.903, 10527.623, 388.950, 52826.927 25/03/24,19:33:59,11,10,1, 12.0,1,1, 4.903, 10527.632, 388.941, 52826.893 25/03/24,19:33:59,12,10,1, 12.0,1,1, 4.903, 10527.635, 388.934, 52826.882 25/03/24,19:33:59,13,10,1, 12.0,1,1, 4.903, 10527.642, 388.907, 52826.891 25/03/24,19:33:59,14,10,1, 12.0,1,1, 4.903, 10527.649, 388.882, 52826.882 25/03/24,19:33:59,15,10,1, 12.0,1,1, 4.903, 10527.654, 388.892, 52826.835 25/03/24,19:33:59,16,10,1, 12.0,1,1, 4.903, 10527.654, 388.866, 52826.858 25/03/24,19:33:59,17,10,1, 12.0,1,1, 4.903, 10527.647, 388.849, 52826.808 25/03/24,19:33:59,18,10,1, 12.0,1,1, 4.903, 10527.652, 388.867, 52826.895 25/03/24,19:33:59,19,10,1, 12.0,1,1, 4.903, 10527.682, 388.857, 52826.800 25/03/24,19:34:00,00,10,1, 11.9,1,1, 4.895, 10527.678, 388.857, 52826.800 25/03/24,19:34:00,01,10,1, 11.9,1,1, 4.895, 10527.684, 388.805, 52826.825 25/03/24,19:34:00,02,10,1, 11.9,1,1, 4.895, 10527.676, 388.799, 52826.724 25/03/24,19:34:00,03,10,1, 11.9,1,1, 4.895, 10527.663, 388.795, 52826.665 25/03/24,19:34:00,04,10,1, 11.9,1,1, 4.895, 10527.685, 388.730, 52826.627 25/03/24,19:34:00,05,10,1, 11.9,1,1, 4.895, 10527.654, 388.779, 52826.727 25/03/24,19:34:00,06,10,1, 11.9,1,1, 4.895, 10527.713, 388.744, 52826.653 25/03/24,19:34:00,07,10,1, 11.9,1,1, 4.895, 10527.682, 388.725, 52826.698 25/03/24,19:34:00,08,10,1, 11.9,1,1, 4.895, 10527.692, 388.703, 52826.608 25/03/24,19:34:00,09,10,1, 11.9,1,1, 4.895, 10527.683, 388.704, 52826.627 25/03/24,19:34:00,10,10,1, 11.9,1,1, 4.895, 10527.682, 388.658, 52826.602 25/03/24,19:34:00,11,10,1, 11.9,1,1, 4.895, 10527.695, 388.663, 52826.593 25/03/24,19:34:00,12,10,1, 11.9,1,1, 4.895, 10527.686, 388.650, 52826.685 25/03/24,19:34:00,13,10,1, 11.9,1,1, 4.895, 10527.710, 388.667, 52826.649 25/03/24,19:34:00,14,10,1, 11.9,1,1, 4.895, 10527.694, 388.638, 52826.565 25/03/24,19:34:00,15,10,1, 11.9,1,1, 4.895, 10527.714, 388.651, 52826.663 25/03/24,19:34:00,16,10,1, 11.9,1,1, 4.895, 10527.713, 388.608, 52826.641 25/03/24,19:34:00,17,10,1, 11.9,1,1, 4.895, 10527.738, 388.620, 52826.595 25/03/24,19:34:00,18,10,1, 11.9,1,1, 4.895, 10527.713, 388.595, 52826.541 25/03/24,19:34:00,19,10,1, 11.9,1,1, 4.895, 10527.750, 388.583, 52826.587 25/03/24,19:34:01,00,09,1, 11.9,1,1, 4.903, 10527.744, 388.583, 52826.587 25/03/24,19:34:01,01,09,1, 11.9,1,1, 4.903, 10527.741, 388.544, 52826.613 25/03/24,19:34:01,02,09,1, 11.9,1,1, 4.903, 10527.747, 388.541, 52826.624 25/03/24,19:34:01,03,09,1, 11.9,1,1, 4.903, 10527.731, 388.519, 52826.607 25/03/24,19:34:01,04,09,1, 11.9,1,1, 4.903, 10527.761, 388.531, 52826.591 25/03/24,19:34:01,05,09,1, 11.9,1,1, 4.903, 10527.771, 388.492, 52826.548 25/03/24,19:34:01,06,09,1, 11.9,1,1, 4.903, 10527.751, 388.480, 52826.588 25/03/24,19:34:01,07,09,1, 11.9,1,1, 4.903, 10527.769, 388.451, 52826.586 25/03/24,19:34:01,08,09,1, 11.9,1,1, 4.903, 10527.795, 388.469, 52826.596 25/03/24,19:34:01,09,09,1, 11.9,1,1, 4.903, 10527.779, 388.440, 52826.565 25/03/24,19:34:01,10,09,1, 11.9,1,1, 4.903, 10527.796, 388.449, 52826.546 25/03/24,19:34:01,11,09,1, 11.9,1,1, 4.903, 10527.796, 388.411, 52826.530 25/03/24,19:34:01,12,09,1, 11.9,1,1, 4.903, 10527.776, 388.440, 52826.609 25/03/24,19:34:01,13,09,1, 11.9,1,1, 4.903, 10527.838, 388.393, 52826.589 25/03/24,19:34:01,14,09,1, 11.9,1,1, 4.903, 10527.792, 388.383, 52826.580 25/03/24,19:34:01,15,09,1, 11.9,1,1, 4.903, 10527.792, 388.362, 52826.540 25/03/24,19:34:01,16,09,1, 11.9,1,1, 4.903, 10527.799, 388.360, 52826.573 25/03/24,19:34:01,17,09,1, 11.9,1,1, 4.903, 10527.795, 388.348, 52826.447 25/03/24,19:34:01,18,09,1, 11.9,1,1, 4.903, 10527.808, 388.343, 52826.460 25/03/24,19:34:01,19,09,1, 11.9,1,1, 4.903, 10527.841, 388.293, 52826.457 25/03/24,19:34:02,00,09,1, 11.9,1,1, 4.899, 10527.836, 388.293, 52826.457 25/03/24,19:34:02,01,09,1, 11.9,1,1, 4.899, 10527.854, 388.299, 52826.520 25/03/24,19:34:02,02,09,1, 11.9,1,1, 4.899, 10527.823, 388.244, 52826.533 25/03/24,19:34:02,03,09,1, 11.9,1,1, 4.899, 10527.827, 388.240, 52826.455 25/03/24,19:34:02,04,09,1, 11.9,1,1, 4.899, 10527.836, 388.241, 52826.480 25/03/24,19:34:02,05,09,1, 11.9,1,1, 4.899, 10527.833, 388.257, 52826.450 25/03/24,19:34:02,06,09,1, 11.9,1,1, 4.899, 10527.862, 388.215, 52826.489 25/03/24,19:34:02,07,09,1, 11.9,1,1, 4.899, 10527.881, 388.218, 52826.443 25/03/24,19:34:02,08,09,1, 11.9,1,1, 4.899, 10527.847, 388.203, 52826.424 25/03/24,19:34:02,09,09,1, 11.9,1,1, 4.899, 10527.869, 388.199, 52826.478 25/03/24,19:34:02,10,09,1, 11.9,1,1, 4.899, 10527.872, 388.171, 52826.378 25/03/24,19:34:02,11,09,1, 11.9,1,1, 4.899, 10527.886, 388.175, 52826.435 25/03/24,19:34:02,12,09,1, 11.9,1,1, 4.899, 10527.871, 388.117, 52826.379 25/03/24,19:34:02,13,09,1, 11.9,1,1, 4.899, 10527.873, 388.135, 52826.439 25/03/24,19:34:02,14,09,1, 11.9,1,1, 4.899, 10527.914, 388.124, 52826.378 25/03/24,19:34:02,15,09,1, 11.9,1,1, 4.899, 10527.893, 388.116, 52826.421 25/03/24,19:34:02,16,09,1, 11.9,1,1, 4.899, 10527.883, 388.085, 52826.379 25/03/24,19:34:02,17,09,1, 11.9,1,1, 4.899, 10527.904, 388.082, 52826.417 25/03/24,19:34:02,18,09,1, 11.9,1,1, 4.899, 10527.899, 388.051, 52826.315 25/03/24,19:34:02,19,09,1, 11.9,1,1, 4.899, 10527.914, 388.054, 52826.436 25/03/24,19:34:03,00,10,1, 11.9,1,1, 4.904, 10527.911, 388.054, 52826.436 25/03/24,19:34:03,01,10,1, 11.9,1,1, 4.904, 10527.932, 388.011, 52826.305 25/03/24,19:34:03,02,10,1, 11.9,1,1, 4.904, 10527.917, 388.007, 52826.317 25/03/24,19:34:03,03,10,1, 11.9,1,1, 4.904, 10527.913, 387.990, 52826.271 25/03/24,19:34:03,04,10,1, 11.9,1,1, 4.904, 10527.939, 387.976, 52826.243 25/03/24,19:34:03,05,10,1, 11.9,1,1, 4.904, 10527.911, 387.967, 52826.370 25/03/24,19:34:03,06,10,1, 11.9,1,1, 4.904, 10527.928, 387.940, 52826.336 25/03/24,19:34:03,07,10,1, 11.9,1,1, 4.904, 10527.939, 387.937, 52826.346 25/03/24,19:34:03,08,10,1, 11.9,1,1, 4.904, 10527.955, 387.930, 52826.233 25/03/24,19:34:03,09,10,1, 11.9,1,1, 4.904, 10527.933, 387.899, 52826.345 25/03/24,19:34:03,10,10,1, 11.9,1,1, 4.904, 10527.932, 387.881, 52826.218 25/03/24,19:34:03,11,10,1, 11.9,1,1, 4.904, 10527.959, 387.873, 52826.284 25/03/24,19:34:03,12,10,1, 11.9,1,1, 4.904, 10527.968, 387.888, 52826.327 25/03/24,19:34:03,13,10,1, 11.9,1,1, 4.904, 10527.987, 387.843, 52826.210 25/03/24,19:34:03,14,10,1, 11.9,1,1, 4.904, 10527.951, 387.866, 52826.283 25/03/24,19:34:03,15,10,1, 11.9,1,1, 4.904, 10527.946, 387.801, 52826.256 25/03/24,19:34:03,16,10,1, 11.9,1,1, 4.904, 10527.990, 387.821, 52826.288 25/03/24,19:34:03,17,10,1, 11.9,1,1, 4.904, 10527.983, 387.793, 52826.269 25/03/24,19:34:03,18,10,1, 11.9,1,1, 4.904, 10527.981, 387.801, 52826.289 25/03/24,19:34:03,19,10,1, 11.9,1,1, 4.904, 10527.984, 387.762, 52826.223 25/03/24,19:34:04,00,09,1, 11.9,1,1, 4.900, 10527.978, 387.762, 52826.223 25/03/24,19:34:04,01,09,1, 11.9,1,1, 4.900, 10527.972, 387.755, 52826.280 25/03/24,19:34:04,02,09,1, 11.9,1,1, 4.900, 10527.996, 387.733, 52826.287 25/03/24,19:34:04,03,09,1, 11.9,1,1, 4.900, 10527.968, 387.694, 52826.231 25/03/24,19:34:04,04,09,1, 11.9,1,1, 4.900, 10528.007, 387.685, 52826.147 25/03/24,19:34:04,05,09,1, 11.9,1,1, 4.900, 10528.016, 387.656, 52826.185 25/03/24,19:34:04,06,09,1, 11.9,1,1, 4.900, 10528.003, 387.630, 52826.186 25/03/24,19:34:04,07,09,1, 11.9,1,1, 4.900, 10527.997, 387.646, 52826.130 25/03/24,19:34:04,08,09,1, 11.9,1,1, 4.900, 10528.007, 387.630, 52826.211 25/03/24,19:34:04,09,09,1, 11.9,1,1, 4.900, 10527.987, 387.607, 52826.080 25/03/24,19:34:04,10,09,1, 11.9,1,1, 4.900, 10528.015, 387.587, 52826.204 25/03/24,19:34:04,11,09,1, 11.9,1,1, 4.900, 10528.028, 387.583, 52826.065 25/03/24,19:34:04,12,09,1, 11.9,1,1, 4.900, 10528.018, 387.555, 52826.161 25/03/24,19:34:04,13,09,1, 11.9,1,1, 4.900, 10528.026, 387.552, 52826.099 25/03/24,19:34:04,14,09,1, 11.9,1,1, 4.900, 10528.036, 387.545, 52826.106 25/03/24,19:34:04,15,09,1, 11.9,1,1, 4.900, 10528.045, 387.539, 52826.186 25/03/24,19:34:04,16,09,1, 11.9,1,1, 4.900, 10528.035, 387.518, 52826.085 25/03/24,19:34:04,17,09,1, 11.9,1,1, 4.900, 10528.045, 387.528, 52826.118 25/03/24,19:34:04,18,09,1, 11.9,1,1, 4.900, 10528.060, 387.468, 52826.061 25/03/24,19:34:04,19,09,1, 11.9,1,1, 4.900, 10528.045, 387.483, 52826.109 25/03/24,19:34:05,00,09,1, 12.0,1,1, 4.906, 10528.036, 387.483, 52826.109 25/03/24,19:34:05,01,09,1, 12.0,1,1, 4.906, 10528.080, 387.457, 52826.115 25/03/24,19:34:05,02,09,1, 12.0,1,1, 4.906, 10528.090, 387.429, 52826.007 25/03/24,19:34:05,03,09,1, 12.0,1,1, 4.906, 10528.080, 387.434, 52826.031 25/03/24,19:34:05,04,09,1, 12.0,1,1, 4.906, 10528.087, 387.414, 52826.070 25/03/24,19:34:05,05,09,1, 12.0,1,1, 4.906, 10528.085, 387.388, 52826.073 25/03/24,19:34:05,06,09,1, 12.0,1,1, 4.906, 10528.087, 387.354, 52826.068 25/03/24,19:34:05,07,09,1, 12.0,1,1, 4.906, 10528.102, 387.346, 52826.021 25/03/24,19:34:05,08,09,1, 12.0,1,1, 4.906, 10528.093, 387.349, 52826.016 25/03/24,19:34:05,09,09,1, 12.0,1,1, 4.906, 10528.113, 387.314, 52826.070 25/03/24,19:34:05,10,09,1, 12.0,1,1, 4.906, 10528.121, 387.305, 52826.025 25/03/24,19:34:05,11,09,1, 12.0,1,1, 4.906, 10528.119, 387.280, 52825.993 25/03/24,19:34:05,12,09,1, 12.0,1,1, 4.906, 10528.132, 387.291, 52826.053 25/03/24,19:34:05,13,09,1, 12.0,1,1, 4.906, 10528.144, 387.250, 52825.961 25/03/24,19:34:05,14,09,1, 12.0,1,1, 4.906, 10528.119, 387.270, 52826.056 25/03/24,19:34:05,15,09,1, 12.0,1,1, 4.906, 10528.132, 387.242, 52825.978 25/03/24,19:34:05,16,09,1, 12.0,1,1, 4.906, 10528.133, 387.232, 52825.994 25/03/24,19:34:05,17,09,1, 12.0,1,1, 4.906, 10528.143, 387.206, 52825.910 25/03/24,19:34:05,18,09,1, 12.0,1,1, 4.906, 10528.152, 387.212, 52825.998 25/03/24,19:34:05,19,09,1, 12.0,1,1, 4.906, 10528.160, 387.172, 52825.993 25/03/24,19:34:06,00,09,1, 11.9,1,1, 4.896, 10528.153, 387.172, 52825.993 25/03/24,19:34:06,01,09,1, 11.9,1,1, 4.896, 10528.179, 387.125, 52825.897 25/03/24,19:34:06,02,09,1, 11.9,1,1, 4.896, 10528.181, 387.124, 52825.907 25/03/24,19:34:06,03,09,1, 11.9,1,1, 4.896, 10528.173, 387.107, 52825.911 25/03/24,19:34:06,04,09,1, 11.9,1,1, 4.896, 10528.196, 387.107, 52825.887 25/03/24,19:34:06,05,09,1, 11.9,1,1, 4.896, 10528.192, 387.076, 52825.890 25/03/24,19:34:06,06,09,1, 11.9,1,1, 4.896, 10528.192, 387.067, 52825.880 25/03/24,19:34:06,07,09,1, 11.9,1,1, 4.896, 10528.215, 387.073, 52825.888 25/03/24,19:34:06,08,09,1, 11.9,1,1, 4.896, 10528.227, 387.058, 52825.899 25/03/24,19:34:06,09,09,1, 11.9,1,1, 4.896, 10528.199, 387.076, 52825.916 25/03/24,19:34:06,10,09,1, 11.9,1,1, 4.896, 10528.239, 387.028, 52825.939 25/03/24,19:34:06,11,09,1, 11.9,1,1, 4.896, 10528.221, 387.006, 52825.805 25/03/24,19:34:06,12,09,1, 11.9,1,1, 4.896, 10528.227, 386.966, 52825.794 25/03/24,19:34:06,13,09,1, 11.9,1,1, 4.896, 10528.239, 386.989, 52825.766 25/03/24,19:34:06,14,09,1, 11.9,1,1, 4.896, 10528.252, 386.966, 52825.808 25/03/24,19:34:06,15,09,1, 11.9,1,1, 4.896, 10528.282, 386.970, 52825.829 25/03/24,19:34:06,16,09,1, 11.9,1,1, 4.896, 10528.266, 386.936, 52825.757 25/03/24,19:34:06,17,09,1, 11.9,1,1, 4.896, 10528.254, 386.910, 52825.842 25/03/24,19:34:06,18,09,1, 11.9,1,1, 4.896, 10528.279, 386.912, 52825.864 25/03/24,19:34:06,19,09,1, 11.9,1,1, 4.896, 10528.273, 386.899, 52825.861 25/03/24,19:34:07,00,09,1, 11.8,1,1, 4.901, 10528.270, 386.899, 52825.861 25/03/24,19:34:07,01,09,1, 11.8,1,1, 4.901, 10528.299, 386.882, 52825.826 25/03/24,19:34:07,02,09,1, 11.8,1,1, 4.901, 10528.299, 386.872, 52825.810 25/03/24,19:34:07,03,09,1, 11.8,1,1, 4.901, 10528.306, 386.860, 52825.797 25/03/24,19:34:07,04,09,1, 11.8,1,1, 4.901, 10528.306, 386.812, 52825.760 25/03/24,19:34:07,05,09,1, 11.8,1,1, 4.901, 10528.324, 386.787, 52825.759 25/03/24,19:34:07,06,09,1, 11.8,1,1, 4.901, 10528.315, 386.789, 52825.749 25/03/24,19:34:07,07,09,1, 11.8,1,1, 4.901, 10528.322, 386.775, 52825.759 25/03/24,19:34:07,08,09,1, 11.8,1,1, 4.901, 10528.338, 386.759, 52825.794 25/03/24,19:34:07,09,09,1, 11.8,1,1, 4.901, 10528.340, 386.717, 52825.772 25/03/24,19:34:07,10,09,1, 11.8,1,1, 4.901, 10528.333, 386.717, 52825.649 25/03/24,19:34:07,11,09,1, 11.8,1,1, 4.901, 10528.318, 386.678, 52825.733 25/03/24,19:34:07,12,09,1, 11.8,1,1, 4.901, 10528.365, 386.707, 52825.783 25/03/24,19:34:07,13,09,1, 11.8,1,1, 4.901, 10528.351, 386.666, 52825.775 25/03/24,19:34:07,14,09,1, 11.8,1,1, 4.901, 10528.388, 386.671, 52825.906 25/03/24,19:34:07,15,09,1, 11.8,1,1, 4.901, 10528.381, 386.622, 52825.651 25/03/24,19:34:07,16,09,1, 11.8,1,1, 4.901, 10528.399, 386.632, 52825.701 25/03/24,19:34:07,17,09,1, 11.8,1,1, 4.901, 10528.392, 386.616, 52825.684 25/03/24,19:34:07,18,09,1, 11.8,1,1, 4.901, 10528.407, 386.612, 52825.696 25/03/24,19:34:07,19,09,1, 11.8,1,1, 4.901, 10528.420, 386.564, 52825.629 25/03/24,19:34:08,00,09,1, 11.9,1,1, 4.894, 10528.412, 386.564, 52825.629 25/03/24,19:34:08,01,09,1, 11.9,1,1, 4.894, 10528.435, 386.535, 52825.574 25/03/24,19:34:08,02,09,1, 11.9,1,1, 4.894, 10528.442, 386.545, 52825.688 25/03/24,19:34:08,03,09,1, 11.9,1,1, 4.894, 10528.419, 386.531, 52825.614 25/03/24,19:34:08,04,09,1, 11.9,1,1, 4.894, 10528.427, 386.495, 52825.677 25/03/24,19:34:08,05,09,1, 11.9,1,1, 4.894, 10528.444, 386.502, 52825.653 25/03/24,19:34:08,06,09,1, 11.9,1,1, 4.894, 10528.434, 386.485, 52825.644 25/03/24,19:34:08,07,09,1, 11.9,1,1, 4.894, 10528.459, 386.492, 52825.613 25/03/24,19:34:08,08,09,1, 11.9,1,1, 4.894, 10528.492, 386.447, 52825.567 25/03/24,19:34:08,09,09,1, 11.9,1,1, 4.894, 10528.457, 386.419, 52825.681 25/03/24,19:34:08,10,09,1, 11.9,1,1, 4.894, 10528.506, 386.400, 52825.625 25/03/24,19:34:08,11,09,1, 11.9,1,1, 4.894, 10528.486, 386.409, 52825.638 25/03/24,19:34:08,12,09,1, 11.9,1,1, 4.894, 10528.484, 386.375, 52825.599 25/03/24,19:34:08,13,09,1, 11.9,1,1, 4.894, 10528.494, 386.397, 52825.570 25/03/24,19:34:08,14,09,1, 11.9,1,1, 4.894, 10528.492, 386.352, 52825.585 25/03/24,19:34:08,15,09,1, 11.9,1,1, 4.894, 10528.523, 386.362, 52825.551 25/03/24,19:34:08,16,09,1, 11.9,1,1, 4.894, 10528.505, 386.318, 52825.519 25/03/24,19:34:08,17,09,1, 11.9,1,1, 4.894, 10528.527, 386.355, 52825.597 25/03/24,19:34:08,18,09,1, 11.9,1,1, 4.894, 10528.539, 386.282, 52825.574 25/03/24,19:34:08,19,09,1, 11.9,1,1, 4.894, 10528.530, 386.287, 52825.566 25/03/24,19:34:09,00,09,1, 11.9,1,1, 4.900, 10528.529, 386.287, 52825.566 25/03/24,19:34:09,01,09,1, 11.9,1,1, 4.900, 10528.553, 386.245, 52825.538 25/03/24,19:34:09,02,09,1, 11.9,1,1, 4.900, 10528.574, 386.230, 52825.526 25/03/24,19:34:09,03,09,1, 11.9,1,1, 4.900, 10528.579, 386.207, 52825.541 25/03/24,19:34:09,04,09,1, 11.9,1,1, 4.900, 10528.576, 386.199, 52825.550 25/03/24,19:34:09,05,09,1, 11.9,1,1, 4.900, 10528.585, 386.213, 52825.528 25/03/24,19:34:09,06,09,1, 11.9,1,1, 4.900, 10528.575, 386.161, 52825.503 25/03/24,19:34:09,07,09,1, 11.9,1,1, 4.900, 10528.587, 386.178, 52825.488 25/03/24,19:34:09,08,09,1, 11.9,1,1, 4.900, 10528.600, 386.144, 52825.505 25/03/24,19:34:09,09,09,1, 11.9,1,1, 4.900, 10528.598, 386.138, 52825.470 25/03/24,19:34:09,10,09,1, 11.9,1,1, 4.900, 10528.603, 386.130, 52825.479 25/03/24,19:34:09,11,09,1, 11.9,1,1, 4.900, 10528.646, 386.110, 52825.459 25/03/24,19:34:09,12,09,1, 11.9,1,1, 4.900, 10528.625, 386.106, 52825.479 25/03/24,19:34:09,13,09,1, 11.9,1,1, 4.900, 10528.663, 386.077, 52825.494 25/03/24,19:34:09,14,09,1, 11.9,1,1, 4.900, 10528.629, 386.072, 52825.497 25/03/24,19:34:09,15,09,1, 11.9,1,1, 4.900, 10528.645, 386.042, 52825.453 25/03/24,19:34:09,16,09,1, 11.9,1,1, 4.900, 10528.628, 386.086, 52825.530 25/03/24,19:34:09,17,09,1, 11.9,1,1, 4.900, 10528.643, 386.030, 52825.477 25/03/24,19:34:09,18,09,1, 11.9,1,1, 4.900, 10528.671, 386.041, 52825.440 25/03/24,19:34:09,19,09,1, 11.9,1,1, 4.900, 10528.640, 386.013, 52825.341 25/03/24,19:34:10,00,09,1, 11.9,1,1, 4.900, 10528.637, 386.013, 52825.341 25/03/24,19:34:10,01,09,1, 11.9,1,1, 4.900, 10528.667, 385.978, 52825.403 25/03/24,19:34:10,02,09,1, 11.9,1,1, 4.900, 10528.699, 385.977, 52825.400 25/03/24,19:34:10,03,09,1, 11.9,1,1, 4.900, 10528.686, 385.972, 52825.420 25/03/24,19:34:10,04,09,1, 11.9,1,1, 4.900, 10528.741, 385.983, 52825.363 25/03/24,19:34:10,05,09,1, 11.9,1,1, 4.900, 10528.692, 385.929, 52825.339 25/03/24,19:34:10,06,09,1, 11.9,1,1, 4.900, 10528.698, 385.927, 52825.410 25/03/24,19:34:10,07,09,1, 11.9,1,1, 4.900, 10528.699, 385.903, 52825.338 25/03/24,19:34:10,08,09,1, 11.9,1,1, 4.900, 10528.729, 385.930, 52825.409 25/03/24,19:34:10,09,09,1, 11.9,1,1, 4.900, 10528.726, 385.899, 52825.417 25/03/24,19:34:10,10,09,1, 11.9,1,1, 4.900, 10528.706, 385.896, 52825.197 25/03/24,19:34:10,11,09,1, 11.9,1,1, 4.900, 10528.743, 385.876, 52825.459 25/03/24,19:34:10,12,09,1, 11.9,1,1, 4.900, 10528.746, 385.846, 52825.348 25/03/24,19:34:10,13,09,1, 11.9,1,1, 4.900, 10528.745, 385.832, 52825.322 25/03/24,19:34:10,14,09,1, 11.9,1,1, 4.900, 10528.778, 385.830, 52825.331 25/03/24,19:34:10,15,09,1, 11.9,1,1, 4.900, 10528.747, 385.810, 52825.314 25/03/24,19:34:10,16,09,1, 11.9,1,1, 4.900, 10528.735, 385.813, 52825.393 25/03/24,19:34:10,17,09,1, 11.9,1,1, 4.900, 10528.748, 385.785, 52825.302 25/03/24,19:34:10,18,09,1, 11.9,1,1, 4.900, 10528.762, 385.740, 52825.380 25/03/24,19:34:10,19,09,1, 11.9,1,1, 4.900, 10528.768, 385.758, 52825.307 25/03/24,19:34:11,00,09,1, 11.8,1,1, 4.900, 10528.762, 385.758, 52825.307 25/03/24,19:34:11,01,09,1, 11.8,1,1, 4.900, 10528.780, 385.732, 52825.348 25/03/24,19:34:11,02,09,1, 11.8,1,1, 4.900, 10528.814, 385.723, 52825.329 25/03/24,19:34:11,03,09,1, 11.8,1,1, 4.900, 10528.792, 385.705, 52825.305 25/03/24,19:34:11,04,09,1, 11.8,1,1, 4.900, 10528.812, 385.656, 52825.291 25/03/24,19:34:11,05,09,1, 11.8,1,1, 4.900, 10528.809, 385.673, 52825.317 25/03/24,19:34:11,06,09,1, 11.8,1,1, 4.900, 10528.780, 385.658, 52825.391 25/03/24,19:34:11,07,09,1, 11.8,1,1, 4.900, 10528.791, 385.676, 52825.267 25/03/24,19:34:11,08,09,1, 11.8,1,1, 4.900, 10528.807, 385.604, 52825.226 25/03/24,19:34:11,09,09,1, 11.8,1,1, 4.900, 10528.823, 385.648, 52825.278 25/03/24,19:34:11,10,09,1, 11.8,1,1, 4.900, 10528.837, 385.590, 52825.230 25/03/24,19:34:11,11,09,1, 11.8,1,1, 4.900, 10528.809, 385.568, 52825.269 25/03/24,19:34:11,12,09,1, 11.8,1,1, 4.900, 10528.847, 385.556, 52825.196 25/03/24,19:34:11,13,09,1, 11.8,1,1, 4.900, 10528.841, 385.562, 52825.234 25/03/24,19:34:11,14,09,1, 11.8,1,1, 4.900, 10528.854, 385.557, 52825.281 25/03/24,19:34:11,15,09,1, 11.8,1,1, 4.900, 10528.856, 385.528, 52825.280 25/03/24,19:34:11,16,09,1, 11.8,1,1, 4.900, 10528.864, 385.515, 52825.160 25/03/24,19:34:11,17,09,1, 11.8,1,1, 4.900, 10528.906, 385.513, 52825.167 25/03/24,19:34:11,18,09,1, 11.8,1,1, 4.900, 10528.882, 385.507, 52825.153 25/03/24,19:34:11,19,09,1, 11.8,1,1, 4.900, 10528.907, 385.476, 52825.210 25/03/24,19:34:12,00,09,1, 11.9,1,1, 4.897, 10528.904, 385.476, 52825.210 25/03/24,19:34:12,01,09,1, 11.9,1,1, 4.897, 10528.902, 385.448, 52825.256 25/03/24,19:34:12,02,09,1, 11.9,1,1, 4.897, 10528.919, 385.460, 52825.190 25/03/24,19:34:12,03,09,1, 11.9,1,1, 4.897, 10528.926, 385.417, 52825.186 25/03/24,19:34:12,04,09,1, 11.9,1,1, 4.897, 10528.897, 385.429, 52825.143 25/03/24,19:34:12,05,09,1, 11.9,1,1, 4.897, 10528.899, 385.392, 52825.136 25/03/24,19:34:12,06,09,1, 11.9,1,1, 4.897, 10528.914, 385.414, 52825.186 25/03/24,19:34:12,07,09,1, 11.9,1,1, 4.897, 10528.932, 385.363, 52825.133 25/03/24,19:34:12,08,09,1, 11.9,1,1, 4.897, 10528.920, 385.379, 52825.142 25/03/24,19:34:12,09,09,1, 11.9,1,1, 4.897, 10528.906, 385.334, 52825.105 25/03/24,19:34:12,10,09,1, 11.9,1,1, 4.897, 10528.945, 385.332, 52825.101 25/03/24,19:34:12,11,09,1, 11.9,1,1, 4.897, 10528.940, 385.307, 52825.162 25/03/24,19:34:12,12,09,1, 11.9,1,1, 4.897, 10528.931, 385.298, 52825.103 25/03/24,19:34:12,13,09,1, 11.9,1,1, 4.897, 10528.950, 385.257, 52825.124 25/03/24,19:34:12,14,09,1, 11.9,1,1, 4.897, 10528.953, 385.266, 52825.143 25/03/24,19:34:12,15,09,1, 11.9,1,1, 4.897, 10528.982, 385.241, 52825.071 25/03/24,19:34:12,16,09,1, 11.9,1,1, 4.897, 10528.980, 385.234, 52825.080 25/03/24,19:34:12,17,09,1, 11.9,1,1, 4.897, 10528.974, 385.201, 52825.039 25/03/24,19:34:12,18,09,1, 11.9,1,1, 4.897, 10528.966, 385.202, 52825.100 25/03/24,19:34:12,19,09,1, 11.9,1,1, 4.897, 10528.983, 385.195, 52824.977 25/03/24,19:34:13,00,09,1, 11.9,1,1, 4.900, 10528.979, 385.195, 52824.977 25/03/24,19:34:13,01,09,1, 11.9,1,1, 4.900, 10528.980, 385.175, 52825.047 25/03/24,19:34:13,02,09,1, 11.9,1,1, 4.900, 10528.994, 385.157, 52825.082 25/03/24,19:34:13,03,09,1, 11.9,1,1, 4.900, 10529.020, 385.122, 52825.040 25/03/24,19:34:13,04,09,1, 11.9,1,1, 4.900, 10529.022, 385.116, 52824.980 25/03/24,19:34:13,05,09,1, 11.9,1,1, 4.900, 10529.031, 385.148, 52825.010 25/03/24,19:34:13,06,09,1, 11.9,1,1, 4.900, 10529.049, 385.087, 52825.022 25/03/24,19:34:13,07,09,1, 11.9,1,1, 4.900, 10529.031, 385.082, 52824.962 25/03/24,19:34:13,08,09,1, 11.9,1,1, 4.900, 10529.053, 385.058, 52824.974 25/03/24,19:34:13,09,09,1, 11.9,1,1, 4.900, 10529.070, 385.056, 52824.960 25/03/24,19:34:13,10,09,1, 11.9,1,1, 4.900, 10529.060, 385.019, 52825.015 25/03/24,19:34:13,11,09,1, 11.9,1,1, 4.900, 10529.066, 385.026, 52824.913 25/03/24,19:34:13,12,09,1, 11.9,1,1, 4.900, 10529.088, 385.011, 52825.002 25/03/24,19:34:13,13,09,1, 11.9,1,1, 4.900, 10529.074, 385.019, 52825.012 25/03/24,19:34:13,14,09,1, 11.9,1,1, 4.900, 10529.083, 384.960, 52824.888 25/03/24,19:34:13,15,09,1, 11.9,1,1, 4.900, 10529.102, 384.961, 52824.942 25/03/24,19:34:13,16,09,1, 11.9,1,1, 4.900, 10529.099, 384.933, 52824.924 25/03/24,19:34:13,17,09,1, 11.9,1,1, 4.900, 10529.116, 384.913, 52824.963 25/03/24,19:34:13,18,09,1, 11.9,1,1, 4.900, 10529.116, 384.916, 52824.942 25/03/24,19:34:13,19,09,1, 11.9,1,1, 4.900, 10529.114, 384.912, 52824.953 25/03/24,19:34:14,00,10,1, 11.9,1,1, 4.902, 10529.113, 384.912, 52824.953 25/03/24,19:34:14,01,10,1, 11.9,1,1, 4.902, 10529.127, 384.871, 52824.940 25/03/24,19:34:14,02,10,1, 11.9,1,1, 4.902, 10529.133, 384.847, 52824.846 25/03/24,19:34:14,03,10,1, 11.9,1,1, 4.902, 10529.121, 384.851, 52824.938 25/03/24,19:34:14,04,10,1, 11.9,1,1, 4.902, 10529.129, 384.838, 52824.921 25/03/24,19:34:14,05,10,1, 11.9,1,1, 4.902, 10529.150, 384.836, 52824.921 25/03/24,19:34:14,06,10,1, 11.9,1,1, 4.902, 10529.165, 384.804, 52824.844 25/03/24,19:34:14,07,10,1, 11.9,1,1, 4.902, 10529.183, 384.805, 52824.879 25/03/24,19:34:14,08,10,1, 11.9,1,1, 4.902, 10529.187, 384.764, 52824.850 25/03/24,19:34:14,09,10,1, 11.9,1,1, 4.902, 10529.179, 384.719, 52824.812 25/03/24,19:34:14,10,10,1, 11.9,1,1, 4.902, 10529.174, 384.730, 52824.829 25/03/24,19:34:14,11,10,1, 11.9,1,1, 4.902, 10529.196, 384.712, 52824.814 25/03/24,19:34:14,12,10,1, 11.9,1,1, 4.902, 10529.199, 384.715, 52824.829 25/03/24,19:34:14,13,10,1, 11.9,1,1, 4.902, 10529.211, 384.682, 52824.796 25/03/24,19:34:14,14,10,1, 11.9,1,1, 4.902, 10529.201, 384.680, 52824.795 25/03/24,19:34:14,15,10,1, 11.9,1,1, 4.902, 10529.184, 384.666, 52824.772 25/03/24,19:34:14,16,10,1, 11.9,1,1, 4.902, 10529.209, 384.648, 52824.774 25/03/24,19:34:14,17,10,1, 11.9,1,1, 4.902, 10529.237, 384.624, 52824.782 25/03/24,19:34:14,18,10,1, 11.9,1,1, 4.902, 10529.234, 384.637, 52824.783 25/03/24,19:34:14,19,10,1, 11.9,1,1, 4.902, 10529.233, 384.608, 52824.798 25/03/24,19:34:15,00,10,1, 11.9,1,1, 4.902, 10529.230, 384.608, 52824.798 25/03/24,19:34:15,01,10,1, 11.9,1,1, 4.902, 10529.259, 384.551, 52824.702 25/03/24,19:34:15,02,10,1, 11.9,1,1, 4.902, 10529.255, 384.582, 52824.776 25/03/24,19:34:15,03,10,1, 11.9,1,1, 4.902, 10529.267, 384.564, 52824.772 25/03/24,19:34:15,04,10,1, 11.9,1,1, 4.902, 10529.259, 384.525, 52824.756 25/03/24,19:34:15,05,10,1, 11.9,1,1, 4.902, 10529.273, 384.536, 52824.764 25/03/24,19:34:15,06,10,1, 11.9,1,1, 4.902, 10529.265, 384.493, 52824.736 25/03/24,19:34:15,07,10,1, 11.9,1,1, 4.902, 10529.263, 384.482, 52824.712 25/03/24,19:34:15,08,10,1, 11.9,1,1, 4.902, 10529.292, 384.459, 52824.703 25/03/24,19:34:15,09,10,1, 11.9,1,1, 4.902, 10529.274, 384.455, 52824.664 25/03/24,19:34:15,10,10,1, 11.9,1,1, 4.902, 10529.295, 384.428, 52824.658 25/03/24,19:34:15,11,10,1, 11.9,1,1, 4.902, 10529.294, 384.438, 52824.611 25/03/24,19:34:15,12,10,1, 11.9,1,1, 4.902, 10529.300, 384.415, 52824.610 25/03/24,19:34:15,13,10,1, 11.9,1,1, 4.902, 10529.326, 384.420, 52824.649 25/03/24,19:34:15,14,10,1, 11.9,1,1, 4.902, 10529.314, 384.374, 52824.654 25/03/24,19:34:15,15,10,1, 11.9,1,1, 4.902, 10529.336, 384.385, 52824.739 25/03/24,19:34:15,16,10,1, 11.9,1,1, 4.902, 10529.313, 384.362, 52824.675 25/03/24,19:34:15,17,10,1, 11.9,1,1, 4.902, 10529.335, 384.352, 52824.644 25/03/24,19:34:15,18,10,1, 11.9,1,1, 4.902, 10529.328, 384.324, 52824.645 25/03/24,19:34:15,19,10,1, 11.9,1,1, 4.902, 10529.331, 384.345, 52824.657 25/03/24,19:34:16,00,08,1, 11.9,1,1, 4.901, 10529.330, 384.345, 52824.657 25/03/24,19:34:16,01,08,1, 11.9,1,1, 4.901, 10529.343, 384.324, 52824.618 25/03/24,19:34:16,02,08,1, 11.9,1,1, 4.901, 10529.367, 384.263, 52824.642 25/03/24,19:34:16,03,08,1, 11.9,1,1, 4.901, 10529.342, 384.257, 52824.626 25/03/24,19:34:16,04,08,1, 11.9,1,1, 4.901, 10529.362, 384.230, 52824.557 25/03/24,19:34:16,05,08,1, 11.9,1,1, 4.901, 10529.371, 384.258, 52824.679 25/03/24,19:34:16,06,08,1, 11.9,1,1, 4.901, 10529.370, 384.225, 52824.618 25/03/24,19:34:16,07,08,1, 11.9,1,1, 4.901, 10529.367, 384.197, 52824.604 25/03/24,19:34:16,08,08,1, 11.9,1,1, 4.901, 10529.380, 384.171, 52824.572 25/03/24,19:34:16,09,08,1, 11.9,1,1, 4.901, 10529.383, 384.176, 52824.604 25/03/24,19:34:16,10,08,1, 11.9,1,1, 4.901, 10529.383, 384.149, 52824.607 25/03/24,19:34:16,11,08,1, 11.9,1,1, 4.901, 10529.372, 384.134, 52824.626 25/03/24,19:34:16,12,08,1, 11.9,1,1, 4.901, 10529.374, 384.110, 52824.618 25/03/24,19:34:16,13,08,1, 11.9,1,1, 4.901, 10529.372, 384.112, 52824.514 25/03/24,19:34:16,14,08,1, 11.9,1,1, 4.901, 10529.386, 384.097, 52824.499 25/03/24,19:34:16,15,08,1, 11.9,1,1, 4.901, 10529.375, 384.064, 52824.458 25/03/24,19:34:16,16,08,1, 11.9,1,1, 4.901, 10529.386, 384.060, 52824.538 25/03/24,19:34:16,17,08,1, 11.9,1,1, 4.901, 10529.399, 384.034, 52824.493 25/03/24,19:34:16,18,08,1, 11.9,1,1, 4.901, 10529.430, 384.009, 52824.523 25/03/24,19:34:16,19,08,1, 11.9,1,1, 4.901, 10529.426, 383.968, 52824.451 25/03/24,19:34:17,00,09,1, 11.9,1,1, 4.902, 10529.422, 383.968, 52824.451 25/03/24,19:34:17,01,09,1, 11.9,1,1, 4.902, 10529.425, 383.954, 52824.549 25/03/24,19:34:17,02,09,1, 11.9,1,1, 4.902, 10529.433, 383.945, 52824.513 25/03/24,19:34:17,03,09,1, 11.9,1,1, 4.902, 10529.458, 383.933, 52824.432 25/03/24,19:34:17,04,09,1, 11.9,1,1, 4.902, 10529.462, 383.930, 52824.511 25/03/24,19:34:17,05,09,1, 11.9,1,1, 4.902, 10529.462, 383.907, 52824.396 25/03/24,19:34:17,06,09,1, 11.9,1,1, 4.902, 10529.475, 383.912, 52824.422 25/03/24,19:34:17,07,09,1, 11.9,1,1, 4.902, 10529.486, 383.889, 52824.479 25/03/24,19:34:17,08,09,1, 11.9,1,1, 4.902, 10529.470, 383.862, 52824.439 25/03/24,19:34:17,09,09,1, 11.9,1,1, 4.902, 10529.482, 383.870, 52824.425 25/03/24,19:34:17,10,09,1, 11.9,1,1, 4.902, 10529.483, 383.817, 52824.478 25/03/24,19:34:17,11,09,1, 11.9,1,1, 4.902, 10529.503, 383.842, 52824.387 25/03/24,19:34:17,12,09,1, 11.9,1,1, 4.902, 10529.500, 383.791, 52824.426 25/03/24,19:34:17,13,09,1, 11.9,1,1, 4.902, 10529.497, 383.779, 52824.439 25/03/24,19:34:17,14,09,1, 11.9,1,1, 4.902, 10529.518, 383.745, 52824.408 25/03/24,19:34:17,15,09,1, 11.9,1,1, 4.902, 10529.516, 383.753, 52824.414 25/03/24,19:34:17,16,09,1, 11.9,1,1, 4.902, 10529.524, 383.733, 52824.402 25/03/24,19:34:17,17,09,1, 11.9,1,1, 4.902, 10529.530, 383.739, 52824.353 25/03/24,19:34:17,18,09,1, 11.9,1,1, 4.902, 10529.523, 383.674, 52824.385 25/03/24,19:34:17,19,09,1, 11.9,1,1, 4.902, 10529.533, 383.705, 52824.414 25/03/24,19:34:18,00,08,1, 12.0,1,1, 4.900, 10529.530, 383.705, 52824.414 25/03/24,19:34:18,01,08,1, 12.0,1,1, 4.900, 10529.542, 383.671, 52824.344 25/03/24,19:34:18,02,08,1, 12.0,1,1, 4.900, 10529.546, 383.671, 52824.417 25/03/24,19:34:18,03,08,1, 12.0,1,1, 4.900, 10529.556, 383.610, 52824.297 25/03/24,19:34:18,04,08,1, 12.0,1,1, 4.900, 10529.571, 383.613, 52824.406 25/03/24,19:34:18,05,08,1, 12.0,1,1, 4.900, 10529.589, 383.606, 52824.329 25/03/24,19:34:18,06,08,1, 12.0,1,1, 4.900, 10529.573, 383.585, 52824.374 25/03/24,19:34:18,07,08,1, 12.0,1,1, 4.900, 10529.581, 383.595, 52824.401 25/03/24,19:34:18,08,08,1, 12.0,1,1, 4.900, 10529.575, 383.533, 52824.331 25/03/24,19:34:18,09,08,1, 12.0,1,1, 4.900, 10529.581, 383.524, 52824.414 25/03/24,19:34:18,10,08,1, 12.0,1,1, 4.900, 10529.602, 383.528, 52824.384 25/03/24,19:34:18,11,08,1, 12.0,1,1, 4.900, 10529.615, 383.513, 52824.300 25/03/24,19:34:18,12,08,1, 12.0,1,1, 4.900, 10529.607, 383.489, 52824.340 25/03/24,19:34:18,13,08,1, 12.0,1,1, 4.900, 10529.604, 383.469, 52824.354 25/03/24,19:34:18,14,08,1, 12.0,1,1, 4.900, 10529.613, 383.469, 52824.388 25/03/24,19:34:18,15,08,1, 12.0,1,1, 4.900, 10529.610, 383.455, 52824.325 25/03/24,19:34:18,16,08,1, 12.0,1,1, 4.900, 10529.622, 383.437, 52824.348 25/03/24,19:34:18,17,08,1, 12.0,1,1, 4.900, 10529.630, 383.400, 52824.301 25/03/24,19:34:18,18,08,1, 12.0,1,1, 4.900, 10529.610, 383.400, 52824.292 25/03/24,19:34:18,19,08,1, 12.0,1,1, 4.900, 10529.622, 383.381, 52824.331 25/03/24,19:34:19,00,08,1, 11.9,1,1, 4.894, 10529.622, 383.381, 52824.331 25/03/24,19:34:19,01,08,1, 11.9,1,1, 4.894, 10529.610, 383.339, 52824.275 25/03/24,19:34:19,02,08,1, 11.9,1,1, 4.894, 10529.631, 383.343, 52824.247 25/03/24,19:34:19,03,08,1, 11.9,1,1, 4.894, 10529.647, 383.308, 52824.205 25/03/24,19:34:19,04,08,1, 11.9,1,1, 4.894, 10529.661, 383.291, 52824.211 25/03/24,19:34:19,05,08,1, 11.9,1,1, 4.894, 10529.666, 383.239, 52824.218 25/03/24,19:34:19,06,08,1, 11.9,1,1, 4.894, 10529.693, 383.248, 52824.228 25/03/24,19:34:19,07,08,1, 11.9,1,1, 4.894, 10529.691, 383.230, 52824.187 25/03/24,19:34:19,08,08,1, 11.9,1,1, 4.894, 10529.696, 383.223, 52824.169 25/03/24,19:34:19,09,08,1, 11.9,1,1, 4.894, 10529.693, 383.189, 52824.153 25/03/24,19:34:19,10,08,1, 11.9,1,1, 4.894, 10529.728, 383.184, 52824.239 25/03/24,19:34:19,11,08,1, 11.9,1,1, 4.894, 10529.733, 383.187, 52824.227 25/03/24,19:34:19,12,08,1, 11.9,1,1, 4.894, 10529.754, 383.141, 52824.128 25/03/24,19:34:19,13,08,1, 11.9,1,1, 4.894, 10529.716, 383.157, 52824.204 25/03/24,19:34:19,14,08,1, 11.9,1,1, 4.894, 10529.716, 383.123, 52824.211 25/03/24,19:34:19,15,08,1, 11.9,1,1, 4.894, 10529.740, 383.120, 52824.237 25/03/24,19:34:19,16,08,1, 11.9,1,1, 4.894, 10529.757, 383.092, 52824.126 25/03/24,19:34:19,17,08,1, 11.9,1,1, 4.894, 10529.729, 383.103, 52824.181 25/03/24,19:34:19,18,08,1, 11.9,1,1, 4.894, 10529.752, 383.049, 52824.156 25/03/24,19:34:19,19,08,1, 11.9,1,1, 4.894, 10529.771, 383.072, 52824.187 25/03/24,19:34:20,00,08,1, 11.9,1,1, 4.901, 10529.764, 383.072, 52824.187 25/03/24,19:34:20,01,08,1, 11.9,1,1, 4.901, 10529.789, 383.025, 52824.128 25/03/24,19:34:20,02,08,1, 11.9,1,1, 4.901, 10529.774, 383.015, 52824.124 25/03/24,19:34:20,03,08,1, 11.9,1,1, 4.901, 10529.806, 382.978, 52824.108 25/03/24,19:34:20,04,08,1, 11.9,1,1, 4.901, 10529.785, 382.945, 52824.096 25/03/24,19:34:20,05,08,1, 11.9,1,1, 4.901, 10529.783, 382.951, 52824.079 25/03/24,19:34:20,06,08,1, 11.9,1,1, 4.901, 10529.814, 382.945, 52824.096 25/03/24,19:34:20,07,08,1, 11.9,1,1, 4.901, 10529.823, 382.921, 52824.045 25/03/24,19:34:20,08,08,1, 11.9,1,1, 4.901, 10529.817, 382.907, 52824.055 25/03/24,19:34:20,09,08,1, 11.9,1,1, 4.901, 10529.842, 382.890, 52824.038 25/03/24,19:34:20,10,08,1, 11.9,1,1, 4.901, 10529.836, 382.868, 52824.036 25/03/24,19:34:20,11,08,1, 11.9,1,1, 4.901, 10529.840, 382.865, 52824.026 25/03/24,19:34:20,12,08,1, 11.9,1,1, 4.901, 10529.822, 382.841, 52824.014 25/03/24,19:34:20,13,08,1, 11.9,1,1, 4.901, 10529.866, 382.821, 52823.975 25/03/24,19:34:20,14,08,1, 11.9,1,1, 4.901, 10529.862, 382.842, 52824.006 25/03/24,19:34:20,15,08,1, 11.9,1,1, 4.901, 10529.881, 382.785, 52824.039 25/03/24,19:34:20,16,08,1, 11.9,1,1, 4.901, 10529.870, 382.785, 52823.936 25/03/24,19:34:20,17,08,1, 11.9,1,1, 4.901, 10529.887, 382.758, 52823.980 25/03/24,19:34:20,18,08,1, 11.9,1,1, 4.901, 10529.893, 382.776, 52824.054 25/03/24,19:34:20,19,08,1, 11.9,1,1, 4.901, 10529.905, 382.714, 52824.047 25/03/24,19:34:21,00,08,1, 11.9,1,1, 4.901, 10529.897, 382.714, 52824.047 25/03/24,19:34:21,01,08,1, 11.9,1,1, 4.901, 10529.896, 382.695, 52823.998 25/03/24,19:34:21,02,08,1, 11.9,1,1, 4.901, 10529.918, 382.694, 52824.014 25/03/24,19:34:21,03,08,1, 11.9,1,1, 4.901, 10529.946, 382.660, 52824.015 25/03/24,19:34:21,04,08,1, 11.9,1,1, 4.901, 10529.935, 382.661, 52823.985 25/03/24,19:34:21,05,08,1, 11.9,1,1, 4.901, 10529.952, 382.644, 52823.926 25/03/24,19:34:21,06,08,1, 11.9,1,1, 4.901, 10529.969, 382.592, 52823.871 25/03/24,19:34:21,07,08,1, 11.9,1,1, 4.901, 10529.957, 382.587, 52823.873 25/03/24,19:34:21,08,08,1, 11.9,1,1, 4.901, 10529.975, 382.582, 52823.893 25/03/24,19:34:21,09,08,1, 11.9,1,1, 4.901, 10529.982, 382.576, 52823.962 25/03/24,19:34:21,10,08,1, 11.9,1,1, 4.901, 10529.963, 382.542, 52823.898 25/03/24,19:34:21,11,08,1, 11.9,1,1, 4.901, 10529.976, 382.529, 52823.860 25/03/24,19:34:21,12,08,1, 11.9,1,1, 4.901, 10530.007, 382.496, 52823.907 25/03/24,19:34:21,13,08,1, 11.9,1,1, 4.901, 10529.997, 382.477, 52823.810 25/03/24,19:34:21,14,08,1, 11.9,1,1, 4.901, 10530.012, 382.473, 52823.864 25/03/24,19:34:21,15,08,1, 11.9,1,1, 4.901, 10530.003, 382.468, 52823.900 25/03/24,19:34:21,16,08,1, 11.9,1,1, 4.901, 10530.007, 382.420, 52823.792 25/03/24,19:34:21,17,08,1, 11.9,1,1, 4.901, 10530.061, 382.420, 52823.798 25/03/24,19:34:21,18,08,1, 11.9,1,1, 4.901, 10530.030, 382.398, 52823.874 25/03/24,19:34:21,19,08,1, 11.9,1,1, 4.901, 10530.045, 382.412, 52823.816 25/03/24,19:34:22,00,08,1, 12.0,1,1, 4.900, 10530.039, 382.412, 52823.816 25/03/24,19:34:22,01,08,1, 12.0,1,1, 4.900, 10530.058, 382.366, 52823.884 25/03/24,19:34:22,02,08,1, 12.0,1,1, 4.900, 10530.090, 382.311, 52823.786 25/03/24,19:34:22,03,08,1, 12.0,1,1, 4.900, 10530.092, 382.317, 52823.837 25/03/24,19:34:22,04,08,1, 12.0,1,1, 4.900, 10530.087, 382.289, 52823.810 25/03/24,19:34:22,05,08,1, 12.0,1,1, 4.900, 10530.094, 382.274, 52823.773 25/03/24,19:34:22,06,08,1, 12.0,1,1, 4.900, 10530.100, 382.262, 52823.899 25/03/24,19:34:22,07,08,1, 12.0,1,1, 4.900, 10530.134, 382.243, 52823.825 25/03/24,19:34:22,08,08,1, 12.0,1,1, 4.900, 10530.111, 382.205, 52823.772 25/03/24,19:34:22,09,08,1, 12.0,1,1, 4.900, 10530.144, 382.218, 52823.740 25/03/24,19:34:22,10,08,1, 12.0,1,1, 4.900, 10530.121, 382.174, 52823.812 25/03/24,19:34:22,11,08,1, 12.0,1,1, 4.900, 10530.148, 382.182, 52823.781 25/03/24,19:34:22,12,08,1, 12.0,1,1, 4.900, 10530.149, 382.162, 52823.733 25/03/24,19:34:22,13,08,1, 12.0,1,1, 4.900, 10530.165, 382.157, 52823.698 25/03/24,19:34:22,14,08,1, 12.0,1,1, 4.900, 10530.190, 382.141, 52823.778 25/03/24,19:34:22,15,08,1, 12.0,1,1, 4.900, 10530.156, 382.112, 52823.689 25/03/24,19:34:22,16,08,1, 12.0,1,1, 4.900, 10530.184, 382.114, 52823.746 25/03/24,19:34:22,17,08,1, 12.0,1,1, 4.900, 10530.205, 382.075, 52823.717 25/03/24,19:34:22,18,08,1, 12.0,1,1, 4.900, 10530.203, 382.071, 52823.676 25/03/24,19:34:22,19,08,1, 12.0,1,1, 4.900, 10530.241, 382.032, 52823.656 25/03/24,19:34:23,00,08,1, 11.9,1,1, 4.890, 10530.239, 382.032, 52823.656 25/03/24,19:34:23,01,08,1, 11.9,1,1, 4.890, 10530.218, 382.020, 52823.633 25/03/24,19:34:23,02,08,1, 11.9,1,1, 4.890, 10530.222, 382.021, 52823.611 25/03/24,19:34:23,03,08,1, 11.9,1,1, 4.890, 10530.245, 381.958, 52823.592 25/03/24,19:34:23,04,08,1, 11.9,1,1, 4.890, 10530.237, 381.966, 52823.638 25/03/24,19:34:23,05,08,1, 11.9,1,1, 4.890, 10530.258, 381.929, 52823.678 25/03/24,19:34:23,06,08,1, 11.9,1,1, 4.890, 10530.254, 381.941, 52823.655 25/03/24,19:34:23,07,08,1, 11.9,1,1, 4.890, 10530.259, 381.887, 52823.595 25/03/24,19:34:23,08,08,1, 11.9,1,1, 4.890, 10530.266, 381.903, 52823.683 25/03/24,19:34:23,09,08,1, 11.9,1,1, 4.890, 10530.281, 381.852, 52823.627 25/03/24,19:34:23,10,08,1, 11.9,1,1, 4.890, 10530.264, 381.874, 52823.591 25/03/24,19:34:23,11,08,1, 11.9,1,1, 4.890, 10530.309, 381.811, 52823.501 25/03/24,19:34:23,12,08,1, 11.9,1,1, 4.890, 10530.275, 381.829, 52823.553 25/03/24,19:34:23,13,08,1, 11.9,1,1, 4.890, 10530.315, 381.807, 52823.525 25/03/24,19:34:23,14,08,1, 11.9,1,1, 4.890, 10530.314, 381.789, 52823.543 25/03/24,19:34:23,15,08,1, 11.9,1,1, 4.890, 10530.328, 381.764, 52823.538 25/03/24,19:34:23,16,08,1, 11.9,1,1, 4.890, 10530.319, 381.754, 52823.538 25/03/24,19:34:23,17,08,1, 11.9,1,1, 4.890, 10530.325, 381.755, 52823.564 25/03/24,19:34:23,18,08,1, 11.9,1,1, 4.890, 10530.372, 381.690, 52823.574 25/03/24,19:34:23,19,08,1, 11.9,1,1, 4.890, 10530.350, 381.725, 52823.540 25/03/24,19:34:24,00,08,1, 11.9,1,1, 4.903, 10530.348, 381.725, 52823.540 25/03/24,19:34:24,01,08,1, 11.9,1,1, 4.903, 10530.363, 381.655, 52823.510 25/03/24,19:34:24,02,08,1, 11.9,1,1, 4.903, 10530.373, 381.661, 52823.518 25/03/24,19:34:24,03,08,1, 11.9,1,1, 4.903, 10530.392, 381.648, 52823.539 25/03/24,19:34:24,04,08,1, 11.9,1,1, 4.903, 10530.389, 381.602, 52823.516 25/03/24,19:34:24,05,08,1, 11.9,1,1, 4.903, 10530.402, 381.631, 52823.518 25/03/24,19:34:24,06,08,1, 11.9,1,1, 4.903, 10530.422, 381.567, 52823.493 25/03/24,19:34:24,07,08,1, 11.9,1,1, 4.903, 10530.405, 381.593, 52823.522 25/03/24,19:34:24,08,08,1, 11.9,1,1, 4.903, 10530.422, 381.543, 52823.508 25/03/24,19:34:24,09,08,1, 11.9,1,1, 4.903, 10530.440, 381.533, 52823.532 25/03/24,19:34:24,10,08,1, 11.9,1,1, 4.903, 10530.413, 381.505, 52823.445 25/03/24,19:34:24,11,08,1, 11.9,1,1, 4.903, 10530.446, 381.494, 52823.369 25/03/24,19:34:24,12,08,1, 11.9,1,1, 4.903, 10530.458, 381.445, 52823.480 25/03/24,19:34:24,13,08,1, 11.9,1,1, 4.903, 10530.478, 381.436, 52823.440 25/03/24,19:34:24,14,08,1, 11.9,1,1, 4.903, 10530.471, 381.419, 52823.376 25/03/24,19:34:24,15,08,1, 11.9,1,1, 4.903, 10530.472, 381.418, 52823.407 25/03/24,19:34:24,16,08,1, 11.9,1,1, 4.903, 10530.482, 381.387, 52823.384 25/03/24,19:34:24,17,08,1, 11.9,1,1, 4.903, 10530.482, 381.406, 52823.463 25/03/24,19:34:24,18,08,1, 11.9,1,1, 4.903, 10530.509, 381.372, 52823.374 25/03/24,19:34:24,19,08,1, 11.9,1,1, 4.903, 10530.511, 381.335, 52823.406 25/03/24,19:34:25,00,08,1, 12.0,1,1, 4.901, 10530.506, 381.335, 52823.406 25/03/24,19:34:25,01,08,1, 12.0,1,1, 4.901, 10530.529, 381.296, 52823.450 25/03/24,19:34:25,02,08,1, 12.0,1,1, 4.901, 10530.534, 381.336, 52823.431 25/03/24,19:34:25,03,08,1, 12.0,1,1, 4.901, 10530.542, 381.271, 52823.417 25/03/24,19:34:25,04,08,1, 12.0,1,1, 4.901, 10530.545, 381.270, 52823.394 25/03/24,19:34:25,05,08,1, 12.0,1,1, 4.901, 10530.585, 381.210, 52823.383 25/03/24,19:34:25,06,08,1, 12.0,1,1, 4.901, 10530.551, 381.230, 52823.351 25/03/24,19:34:25,07,08,1, 12.0,1,1, 4.901, 10530.558, 381.185, 52823.376 25/03/24,19:34:25,08,08,1, 12.0,1,1, 4.901, 10530.581, 381.180, 52823.376 25/03/24,19:34:25,09,08,1, 12.0,1,1, 4.901, 10530.569, 381.146, 52823.370 25/03/24,19:34:25,10,08,1, 12.0,1,1, 4.901, 10530.575, 381.157, 52823.355 25/03/24,19:34:25,11,08,1, 12.0,1,1, 4.901, 10530.557, 381.108, 52823.271 25/03/24,19:34:25,12,08,1, 12.0,1,1, 4.901, 10530.583, 381.114, 52823.291 25/03/24,19:34:25,13,08,1, 12.0,1,1, 4.901, 10530.615, 381.060, 52823.274 25/03/24,19:34:25,14,08,1, 12.0,1,1, 4.901, 10530.610, 381.071, 52823.250 25/03/24,19:34:25,15,08,1, 12.0,1,1, 4.901, 10530.614, 381.045, 52823.267 25/03/24,19:34:25,16,08,1, 12.0,1,1, 4.901, 10530.609, 381.048, 52823.295 25/03/24,19:34:25,17,08,1, 12.0,1,1, 4.901, 10530.627, 381.011, 52823.267 25/03/24,19:34:25,18,08,1, 12.0,1,1, 4.901, 10530.624, 381.006, 52823.251 25/03/24,19:34:25,19,08,1, 12.0,1,1, 4.901, 10530.633, 380.965, 52823.243 25/03/24,19:34:26,00,09,1, 11.9,1,1, 4.896, 10530.632, 380.965, 52823.243 25/03/24,19:34:26,01,09,1, 11.9,1,1, 4.896, 10530.657, 380.941, 52823.243 25/03/24,19:34:26,02,09,1, 11.9,1,1, 4.896, 10530.656, 380.923, 52823.217 25/03/24,19:34:26,03,09,1, 11.9,1,1, 4.896, 10530.668, 380.919, 52823.236 25/03/24,19:34:26,04,09,1, 11.9,1,1, 4.896, 10530.671, 380.880, 52823.264 25/03/24,19:34:26,05,09,1, 11.9,1,1, 4.896, 10530.687, 380.890, 52823.189 25/03/24,19:34:26,06,09,1, 11.9,1,1, 4.896, 10530.677, 380.830, 52823.246 25/03/24,19:34:26,07,09,1, 11.9,1,1, 4.896, 10530.693, 380.834, 52823.180 25/03/24,19:34:26,08,09,1, 11.9,1,1, 4.896, 10530.692, 380.787, 52823.247 25/03/24,19:34:26,09,09,1, 11.9,1,1, 4.896, 10530.711, 380.811, 52823.268 25/03/24,19:34:26,10,09,1, 11.9,1,1, 4.896, 10530.700, 380.785, 52823.223 25/03/24,19:34:26,11,09,1, 11.9,1,1, 4.896, 10530.739, 380.807, 52823.199 25/03/24,19:34:26,12,09,1, 11.9,1,1, 4.896, 10530.760, 380.741, 52823.124 25/03/24,19:34:26,13,09,1, 11.9,1,1, 4.896, 10530.728, 380.776, 52823.152 25/03/24,19:34:26,14,09,1, 11.9,1,1, 4.896, 10530.736, 380.709, 52823.147 25/03/24,19:34:26,15,09,1, 11.9,1,1, 4.896, 10530.748, 380.712, 52823.136 25/03/24,19:34:26,16,09,1, 11.9,1,1, 4.896, 10530.740, 380.664, 52823.177 25/03/24,19:34:26,17,09,1, 11.9,1,1, 4.896, 10530.741, 380.665, 52823.080 25/03/24,19:34:26,18,09,1, 11.9,1,1, 4.896, 10530.772, 380.639, 52823.131 25/03/24,19:34:26,19,09,1, 11.9,1,1, 4.896, 10530.771, 380.618, 52823.075 25/03/24,19:34:27,00,08,1, 11.9,1,1, 4.902, 10530.765, 380.618, 52823.075 25/03/24,19:34:27,01,08,1, 11.9,1,1, 4.902, 10530.764, 380.560, 52823.115 25/03/24,19:34:27,02,08,1, 11.9,1,1, 4.902, 10530.777, 380.570, 52823.106 25/03/24,19:34:27,03,08,1, 11.9,1,1, 4.902, 10530.775, 380.543, 52823.087 25/03/24,19:34:27,04,08,1, 11.9,1,1, 4.902, 10530.783, 380.520, 52823.033 25/03/24,19:34:27,05,08,1, 11.9,1,1, 4.902, 10530.781, 380.517, 52823.043 25/03/24,19:34:27,06,08,1, 11.9,1,1, 4.902, 10530.790, 380.500, 52823.103 25/03/24,19:34:27,07,08,1, 11.9,1,1, 4.902, 10530.805, 380.461, 52823.119 25/03/24,19:34:27,08,08,1, 11.9,1,1, 4.902, 10530.793, 380.493, 52823.076 25/03/24,19:34:27,09,08,1, 11.9,1,1, 4.902, 10530.822, 380.409, 52823.119 25/03/24,19:34:27,10,08,1, 11.9,1,1, 4.902, 10530.805, 380.424, 52823.087 25/03/24,19:34:27,11,08,1, 11.9,1,1, 4.902, 10530.812, 380.361, 52823.024 25/03/24,19:34:27,12,08,1, 11.9,1,1, 4.902, 10530.855, 380.366, 52823.122 25/03/24,19:34:27,13,08,1, 11.9,1,1, 4.902, 10530.826, 380.355, 52823.101 25/03/24,19:34:27,14,08,1, 11.9,1,1, 4.902, 10530.837, 380.358, 52823.048 25/03/24,19:34:27,15,08,1, 11.9,1,1, 4.902, 10530.854, 380.312, 52822.991 25/03/24,19:34:27,16,08,1, 11.9,1,1, 4.902, 10530.853, 380.331, 52823.029 25/03/24,19:34:27,17,08,1, 11.9,1,1, 4.902, 10530.852, 380.296, 52823.006 25/03/24,19:34:27,18,08,1, 11.9,1,1, 4.902, 10530.887, 380.269, 52823.045 25/03/24,19:34:27,19,08,1, 11.9,1,1, 4.902, 10530.867, 380.261, 52822.932 25/03/24,19:34:28,00,08,1, 11.9,1,1, 4.895, 10530.865, 380.261, 52822.932 25/03/24,19:34:28,01,08,1, 11.9,1,1, 4.895, 10530.897, 380.235, 52822.970 25/03/24,19:34:28,02,08,1, 11.9,1,1, 4.895, 10530.897, 380.183, 52822.958 25/03/24,19:34:28,03,08,1, 11.9,1,1, 4.895, 10530.889, 380.173, 52823.062 25/03/24,19:34:28,04,08,1, 11.9,1,1, 4.895, 10530.917, 380.141, 52822.988 25/03/24,19:34:28,05,08,1, 11.9,1,1, 4.895, 10530.912, 380.153, 52822.966 25/03/24,19:34:28,06,08,1, 11.9,1,1, 4.895, 10530.926, 380.125, 52822.987 25/03/24,19:34:28,07,08,1, 11.9,1,1, 4.895, 10530.928, 380.151, 52823.019 25/03/24,19:34:28,08,08,1, 11.9,1,1, 4.895, 10530.916, 380.083, 52822.962 25/03/24,19:34:28,09,08,1, 11.9,1,1, 4.895, 10530.939, 380.112, 52822.954 25/03/24,19:34:28,10,08,1, 11.9,1,1, 4.895, 10530.973, 380.038, 52822.928 25/03/24,19:34:28,11,08,1, 11.9,1,1, 4.895, 10530.957, 380.085, 52822.993 25/03/24,19:34:28,12,08,1, 11.9,1,1, 4.895, 10530.973, 380.013, 52822.891 25/03/24,19:34:28,13,08,1, 11.9,1,1, 4.895, 10530.964, 380.037, 52822.951 25/03/24,19:34:28,14,08,1, 11.9,1,1, 4.895, 10530.982, 380.001, 52822.898 25/03/24,19:34:28,15,08,1, 11.9,1,1, 4.895, 10530.966, 380.008, 52823.046 25/03/24,19:34:28,16,08,1, 11.9,1,1, 4.895, 10531.007, 379.960, 52822.937 25/03/24,19:34:28,17,08,1, 11.9,1,1, 4.895, 10531.008, 379.953, 52822.861 25/03/24,19:34:28,18,08,1, 11.9,1,1, 4.895, 10530.993, 379.934, 52822.936 25/03/24,19:34:28,19,08,1, 11.9,1,1, 4.895, 10531.023, 379.913, 52822.896 25/03/24,19:34:29,00,09,1, 11.9,1,1, 4.900, 10531.015, 379.913, 52822.896 25/03/24,19:34:29,01,09,1, 11.9,1,1, 4.900, 10531.007, 379.872, 52822.926 25/03/24,19:34:29,02,09,1, 11.9,1,1, 4.900, 10531.012, 379.859, 52822.876 25/03/24,19:34:29,03,09,1, 11.9,1,1, 4.900, 10531.015, 379.828, 52822.861 25/03/24,19:34:29,04,09,1, 11.9,1,1, 4.900, 10531.010, 379.825, 52822.768 25/03/24,19:34:29,05,09,1, 11.9,1,1, 4.900, 10531.010, 379.801, 52822.815 25/03/24,19:34:29,06,09,1, 11.9,1,1, 4.900, 10531.023, 379.804, 52822.814 25/03/24,19:34:29,07,09,1, 11.9,1,1, 4.900, 10531.040, 379.764, 52822.741 25/03/24,19:34:29,08,09,1, 11.9,1,1, 4.900, 10531.039, 379.766, 52822.856 25/03/24,19:34:29,09,09,1, 11.9,1,1, 4.900, 10531.051, 379.728, 52822.769 25/03/24,19:34:29,10,09,1, 11.9,1,1, 4.900, 10531.050, 379.743, 52822.860 25/03/24,19:34:29,11,09,1, 11.9,1,1, 4.900, 10531.038, 379.727, 52822.802 25/03/24,19:34:29,12,09,1, 11.9,1,1, 4.900, 10531.062, 379.705, 52822.843 25/03/24,19:34:29,13,09,1, 11.9,1,1, 4.900, 10531.066, 379.644, 52822.704 25/03/24,19:34:29,14,09,1, 11.9,1,1, 4.900, 10531.070, 379.655, 52822.724 25/03/24,19:34:29,15,09,1, 11.9,1,1, 4.900, 10531.090, 379.638, 52822.690 25/03/24,19:34:29,16,09,1, 11.9,1,1, 4.900, 10531.099, 379.630, 52822.792 25/03/24,19:34:29,17,09,1, 11.9,1,1, 4.900, 10531.092, 379.587, 52822.747 25/03/24,19:34:29,18,09,1, 11.9,1,1, 4.900, 10531.108, 379.559, 52822.750 25/03/24,19:34:29,19,09,1, 11.9,1,1, 4.900, 10531.104, 379.547, 52822.677 25/03/24,19:34:30,00,08,1, 11.9,1,1, 4.901, 10531.099, 379.547, 52822.677 25/03/24,19:34:30,01,08,1, 11.9,1,1, 4.901, 10531.132, 379.532, 52822.727 25/03/24,19:34:30,02,08,1, 11.9,1,1, 4.901, 10531.139, 379.506, 52822.664 25/03/24,19:34:30,03,08,1, 11.9,1,1, 4.901, 10531.135, 379.500, 52822.736 25/03/24,19:34:30,04,08,1, 11.9,1,1, 4.901, 10531.140, 379.464, 52822.661 25/03/24,19:34:30,05,08,1, 11.9,1,1, 4.901, 10531.151, 379.473, 52822.705 25/03/24,19:34:30,06,08,1, 11.9,1,1, 4.901, 10531.166, 379.421, 52822.714 25/03/24,19:34:30,07,08,1, 11.9,1,1, 4.901, 10531.172, 379.414, 52822.639 25/03/24,19:34:30,08,08,1, 11.9,1,1, 4.901, 10531.170, 379.423, 52822.629 25/03/24,19:34:30,09,08,1, 11.9,1,1, 4.901, 10531.171, 379.383, 52822.604 25/03/24,19:34:30,10,08,1, 11.9,1,1, 4.901, 10531.182, 379.357, 52822.610 25/03/24,19:34:30,11,08,1, 11.9,1,1, 4.901, 10531.199, 379.385, 52822.634 25/03/24,19:34:30,12,08,1, 11.9,1,1, 4.901, 10531.160, 379.333, 52822.694 25/03/24,19:34:30,13,08,1, 11.9,1,1, 4.901, 10531.197, 379.324, 52822.665 25/03/24,19:34:30,14,08,1, 11.9,1,1, 4.901, 10531.204, 379.293, 52822.667 25/03/24,19:34:30,15,08,1, 11.9,1,1, 4.901, 10531.210, 379.300, 52822.636 25/03/24,19:34:30,16,08,1, 11.9,1,1, 4.901, 10531.212, 379.265, 52822.608 25/03/24,19:34:30,17,08,1, 11.9,1,1, 4.901, 10531.212, 379.266, 52822.618 25/03/24,19:34:30,18,08,1, 11.9,1,1, 4.901, 10531.221, 379.218, 52822.564 25/03/24,19:34:30,19,08,1, 11.9,1,1, 4.901, 10531.226, 379.206, 52822.595 25/03/24,19:34:31,00,08,1, 11.9,1,1, 4.898, 10531.224, 379.206, 52822.595 25/03/24,19:34:31,01,08,1, 11.9,1,1, 4.898, 10531.259, 379.183, 52822.596 25/03/24,19:34:31,02,08,1, 11.9,1,1, 4.898, 10531.264, 379.161, 52822.587 25/03/24,19:34:31,03,08,1, 11.9,1,1, 4.898, 10531.248, 379.150, 52822.526 25/03/24,19:34:31,04,08,1, 11.9,1,1, 4.898, 10531.271, 379.141, 52822.595 25/03/24,19:34:31,05,08,1, 11.9,1,1, 4.898, 10531.267, 379.113, 52822.572 25/03/24,19:34:31,06,08,1, 11.9,1,1, 4.898, 10531.250, 379.128, 52822.521 25/03/24,19:34:31,07,08,1, 11.9,1,1, 4.898, 10531.265, 379.083, 52822.522 25/03/24,19:34:31,08,08,1, 11.9,1,1, 4.898, 10531.311, 379.087, 52822.506 25/03/24,19:34:31,09,08,1, 11.9,1,1, 4.898, 10531.316, 379.046, 52822.518 25/03/24,19:34:31,10,08,1, 11.9,1,1, 4.898, 10531.291, 379.040, 52822.513 25/03/24,19:34:31,11,08,1, 11.9,1,1, 4.898, 10531.305, 379.005, 52822.550 25/03/24,19:34:31,12,08,1, 11.9,1,1, 4.898, 10531.307, 379.007, 52822.539 25/03/24,19:34:31,13,08,1, 11.9,1,1, 4.898, 10531.300, 378.944, 52822.456 25/03/24,19:34:31,14,08,1, 11.9,1,1, 4.898, 10531.330, 379.000, 52822.464 25/03/24,19:34:31,15,08,1, 11.9,1,1, 4.898, 10531.320, 378.933, 52822.464 25/03/24,19:34:31,16,08,1, 11.9,1,1, 4.898, 10531.342, 378.938, 52822.467 25/03/24,19:34:31,17,08,1, 11.9,1,1, 4.898, 10531.354, 378.901, 52822.454 25/03/24,19:34:31,18,08,1, 11.9,1,1, 4.898, 10531.354, 378.900, 52822.436 25/03/24,19:34:31,19,08,1, 11.9,1,1, 4.898, 10531.369, 378.865, 52822.463 25/03/24,19:34:32,00,08,1, 11.9,1,1, 4.902, 10531.366, 378.865, 52822.463 25/03/24,19:34:32,01,08,1, 11.9,1,1, 4.902, 10531.375, 378.842, 52822.398 25/03/24,19:34:32,02,08,1, 11.9,1,1, 4.902, 10531.394, 378.842, 52822.479 25/03/24,19:34:32,03,08,1, 11.9,1,1, 4.902, 10531.378, 378.791, 52822.379 25/03/24,19:34:32,04,08,1, 11.9,1,1, 4.902, 10531.414, 378.780, 52822.439 25/03/24,19:34:32,05,08,1, 11.9,1,1, 4.902, 10531.396, 378.777, 52822.364 25/03/24,19:34:32,06,08,1, 11.9,1,1, 4.902, 10531.446, 378.745, 52822.443 25/03/24,19:34:32,07,08,1, 11.9,1,1, 4.902, 10531.418, 378.764, 52822.428 25/03/24,19:34:32,08,08,1, 11.9,1,1, 4.902, 10531.447, 378.726, 52822.414 25/03/24,19:34:32,09,08,1, 11.9,1,1, 4.902, 10531.441, 378.735, 52822.360 25/03/24,19:34:32,10,08,1, 11.9,1,1, 4.902, 10531.452, 378.673, 52822.415 25/03/24,19:34:32,11,08,1, 11.9,1,1, 4.902, 10531.446, 378.676, 52822.403 25/03/24,19:34:32,12,08,1, 11.9,1,1, 4.902, 10531.465, 378.648, 52822.376 25/03/24,19:34:32,13,08,1, 11.9,1,1, 4.902, 10531.449, 378.678, 52822.306 25/03/24,19:34:32,14,08,1, 11.9,1,1, 4.902, 10531.478, 378.657, 52822.308 25/03/24,19:34:32,15,08,1, 11.9,1,1, 4.902, 10531.478, 378.646, 52822.322 25/03/24,19:34:32,16,08,1, 11.9,1,1, 4.902, 10531.457, 378.584, 52822.339 25/03/24,19:34:32,17,08,1, 11.9,1,1, 4.902, 10531.479, 378.583, 52822.321 25/03/24,19:34:32,18,08,1, 11.9,1,1, 4.902, 10531.505, 378.542, 52822.216 25/03/24,19:34:32,19,08,1, 11.9,1,1, 4.902, 10531.511, 378.570, 52822.313 25/03/24,19:34:33,00,08,1, 12.0,1,1, 4.899, 10531.508, 378.570, 52822.313 25/03/24,19:34:33,01,08,1, 12.0,1,1, 4.899, 10531.518, 378.527, 52822.305 25/03/24,19:34:33,02,08,1, 12.0,1,1, 4.899, 10531.521, 378.482, 52822.280 25/03/24,19:34:33,03,08,1, 12.0,1,1, 4.899, 10531.543, 378.491, 52822.316 25/03/24,19:34:33,04,08,1, 12.0,1,1, 4.899, 10531.543, 378.465, 52822.280 25/03/24,19:34:33,05,08,1, 12.0,1,1, 4.899, 10531.572, 378.438, 52822.234 25/03/24,19:34:33,06,08,1, 12.0,1,1, 4.899, 10531.534, 378.456, 52822.308 25/03/24,19:34:33,07,08,1, 12.0,1,1, 4.899, 10531.559, 378.426, 52822.298 25/03/24,19:34:33,08,08,1, 12.0,1,1, 4.899, 10531.562, 378.409, 52822.284 25/03/24,19:34:33,09,08,1, 12.0,1,1, 4.899, 10531.568, 378.353, 52822.213 25/03/24,19:34:33,10,08,1, 12.0,1,1, 4.899, 10531.565, 378.374, 52822.214 25/03/24,19:34:33,11,08,1, 12.0,1,1, 4.899, 10531.590, 378.318, 52822.268 25/03/24,19:34:33,12,08,1, 12.0,1,1, 4.899, 10531.582, 378.332, 52822.302 25/03/24,19:34:33,13,08,1, 12.0,1,1, 4.899, 10531.576, 378.297, 52822.236 25/03/24,19:34:33,14,08,1, 12.0,1,1, 4.899, 10531.596, 378.302, 52822.236 25/03/24,19:34:33,15,08,1, 12.0,1,1, 4.899, 10531.606, 378.287, 52822.218 25/03/24,19:34:33,16,08,1, 12.0,1,1, 4.899, 10531.597, 378.289, 52822.257 25/03/24,19:34:33,17,08,1, 12.0,1,1, 4.899, 10531.612, 378.264, 52822.216 25/03/24,19:34:33,18,08,1, 12.0,1,1, 4.899, 10531.606, 378.252, 52822.190 25/03/24,19:34:33,19,08,1, 12.0,1,1, 4.899, 10531.597, 378.239, 52822.207 25/03/24,19:34:34,00,08,1, 11.9,1,1, 4.896, 10531.591, 378.239, 52822.207 25/03/24,19:34:34,01,08,1, 11.9,1,1, 4.896, 10531.627, 378.212, 52822.158 25/03/24,19:34:34,02,08,1, 11.9,1,1, 4.896, 10531.649, 378.214, 52822.243 25/03/24,19:34:34,03,08,1, 11.9,1,1, 4.896, 10531.680, 378.185, 52822.185 25/03/24,19:34:34,04,08,1, 11.9,1,1, 4.896, 10531.682, 378.133, 52822.153 25/03/24,19:34:34,05,08,1, 11.9,1,1, 4.896, 10531.659, 378.130, 52822.196 25/03/24,19:34:34,06,08,1, 11.9,1,1, 4.896, 10531.688, 378.113, 52822.185 25/03/24,19:34:34,07,08,1, 11.9,1,1, 4.896, 10531.679, 378.109, 52822.103 25/03/24,19:34:34,08,08,1, 11.9,1,1, 4.896, 10531.693, 378.064, 52822.097 25/03/24,19:34:34,09,08,1, 11.9,1,1, 4.896, 10531.678, 378.090, 52822.172 25/03/24,19:34:34,10,08,1, 11.9,1,1, 4.896, 10531.709, 378.049, 52822.113 25/03/24,19:34:34,11,08,1, 11.9,1,1, 4.896, 10531.693, 378.056, 52822.178 25/03/24,19:34:34,12,08,1, 11.9,1,1, 4.896, 10531.725, 378.004, 52822.107 25/03/24,19:34:34,13,08,1, 11.9,1,1, 4.896, 10531.722, 378.019, 52822.068 25/03/24,19:34:34,14,08,1, 11.9,1,1, 4.896, 10531.716, 377.956, 52822.065 25/03/24,19:34:34,15,08,1, 11.9,1,1, 4.896, 10531.694, 377.998, 52822.116 25/03/24,19:34:34,16,08,1, 11.9,1,1, 4.896, 10531.749, 377.957, 52822.082 25/03/24,19:34:34,17,08,1, 11.9,1,1, 4.896, 10531.759, 377.949, 52822.021 25/03/24,19:34:34,18,08,1, 11.9,1,1, 4.896, 10531.766, 377.902, 52821.957 25/03/24,19:34:34,19,08,1, 11.9,1,1, 4.896, 10531.782, 377.930, 52822.093 25/03/24,19:34:35,00,08,1, 12.0,1,1, 4.898, 10531.775, 377.930, 52822.093 25/03/24,19:34:35,01,08,1, 12.0,1,1, 4.898, 10531.775, 377.876, 52822.097 25/03/24,19:34:35,02,08,1, 12.0,1,1, 4.898, 10531.787, 377.877, 52822.102 25/03/24,19:34:35,03,08,1, 12.0,1,1, 4.898, 10531.797, 377.849, 52821.852 25/03/24,19:34:35,04,08,1, 12.0,1,1, 4.898, 10531.777, 377.835, 52822.058 25/03/24,19:34:35,05,08,1, 12.0,1,1, 4.898, 10531.799, 377.803, 52822.098 25/03/24,19:34:35,06,08,1, 12.0,1,1, 4.898, 10531.808, 377.821, 52822.064 25/03/24,19:34:35,07,08,1, 12.0,1,1, 4.898, 10531.787, 377.739, 52821.991 25/03/24,19:34:35,08,08,1, 12.0,1,1, 4.898, 10531.817, 377.801, 52822.045 25/03/24,19:34:35,09,08,1, 12.0,1,1, 4.898, 10531.837, 377.731, 52822.035 25/03/24,19:34:35,10,08,1, 12.0,1,1, 4.898, 10531.839, 377.744, 52822.014 25/03/24,19:34:35,11,08,1, 12.0,1,1, 4.898, 10531.847, 377.722, 52822.047 25/03/24,19:34:35,12,08,1, 12.0,1,1, 4.898, 10531.870, 377.704, 52821.990 25/03/24,19:34:35,13,08,1, 12.0,1,1, 4.898, 10531.871, 377.677, 52822.045 25/03/24,19:34:35,14,08,1, 12.0,1,1, 4.898, 10531.879, 377.701, 52822.070 25/03/24,19:34:35,15,08,1, 12.0,1,1, 4.898, 10531.880, 377.646, 52821.955 25/03/24,19:34:35,16,08,1, 12.0,1,1, 4.898, 10531.877, 377.639, 52821.974 25/03/24,19:34:35,17,08,1, 12.0,1,1, 4.898, 10531.881, 377.642, 52822.025 25/03/24,19:34:35,18,08,1, 12.0,1,1, 4.898, 10531.900, 377.629, 52821.920 25/03/24,19:34:35,19,08,1, 12.0,1,1, 4.898, 10531.886, 377.590, 52821.987 25/03/24,19:34:36,00,08,1, 12.0,1,1, 4.897, 10531.883, 377.590, 52821.987 25/03/24,19:34:36,01,08,1, 12.0,1,1, 4.897, 10531.900, 377.602, 52821.972 25/03/24,19:34:36,02,08,1, 12.0,1,1, 4.897, 10531.944, 377.562, 52821.966 25/03/24,19:34:36,03,08,1, 12.0,1,1, 4.897, 10531.925, 377.558, 52821.947 25/03/24,19:34:36,04,08,1, 12.0,1,1, 4.897, 10531.937, 377.514, 52821.943 25/03/24,19:34:36,05,08,1, 12.0,1,1, 4.897, 10531.926, 377.524, 52821.931 25/03/24,19:34:36,06,08,1, 12.0,1,1, 4.897, 10531.957, 377.486, 52821.953 25/03/24,19:34:36,07,08,1, 12.0,1,1, 4.897, 10531.948, 377.502, 52821.940 25/03/24,19:34:36,08,08,1, 12.0,1,1, 4.897, 10531.937, 377.450, 52821.922 25/03/24,19:34:36,09,08,1, 12.0,1,1, 4.897, 10531.958, 377.452, 52821.891 25/03/24,19:34:36,10,08,1, 12.0,1,1, 4.897, 10531.982, 377.407, 52821.879 25/03/24,19:34:36,11,08,1, 12.0,1,1, 4.897, 10531.986, 377.397, 52821.865 25/03/24,19:34:36,12,08,1, 12.0,1,1, 4.897, 10531.992, 377.383, 52821.926 25/03/24,19:34:36,13,08,1, 12.0,1,1, 4.897, 10532.001, 377.411, 52821.893 25/03/24,19:34:36,14,08,1, 12.0,1,1, 4.897, 10531.974, 377.377, 52821.856 25/03/24,19:34:36,15,08,1, 12.0,1,1, 4.897, 10532.008, 377.356, 52821.883 25/03/24,19:34:36,16,08,1, 12.0,1,1, 4.897, 10532.012, 377.353, 52821.893 25/03/24,19:34:36,17,08,1, 12.0,1,1, 4.897, 10532.035, 377.296, 52821.838 25/03/24,19:34:36,18,08,1, 12.0,1,1, 4.897, 10532.013, 377.307, 52821.809 25/03/24,19:34:36,19,08,1, 12.0,1,1, 4.897, 10532.028, 377.302, 52821.805 25/03/24,19:34:37,00,08,1, 11.9,1,1, 4.895, 10532.025, 377.302, 52821.805 25/03/24,19:34:37,01,08,1, 11.9,1,1, 4.895, 10532.033, 377.257, 52821.824 25/03/24,19:34:37,02,08,1, 11.9,1,1, 4.895, 10532.050, 377.273, 52821.854 25/03/24,19:34:37,03,08,1, 11.9,1,1, 4.895, 10532.060, 377.222, 52821.804 25/03/24,19:34:37,04,08,1, 11.9,1,1, 4.895, 10532.052, 377.231, 52821.858 25/03/24,19:34:37,05,08,1, 11.9,1,1, 4.895, 10532.083, 377.191, 52821.779 25/03/24,19:34:37,06,08,1, 11.9,1,1, 4.895, 10532.042, 377.190, 52821.796 25/03/24,19:34:37,07,08,1, 11.9,1,1, 4.895, 10532.104, 377.178, 52821.848 25/03/24,19:34:37,08,08,1, 11.9,1,1, 4.895, 10532.073, 377.173, 52821.809 25/03/24,19:34:37,09,08,1, 11.9,1,1, 4.895, 10532.075, 377.118, 52821.781 25/03/24,19:34:37,10,08,1, 11.9,1,1, 4.895, 10532.094, 377.117, 52821.768 25/03/24,19:34:37,11,08,1, 11.9,1,1, 4.895, 10532.110, 377.090, 52821.761 25/03/24,19:34:37,12,08,1, 11.9,1,1, 4.895, 10532.110, 377.103, 52821.753 25/03/24,19:34:37,13,08,1, 11.9,1,1, 4.895, 10532.111, 377.056, 52821.765 25/03/24,19:34:37,14,08,1, 11.9,1,1, 4.895, 10532.145, 377.052, 52821.743 25/03/24,19:34:37,15,08,1, 11.9,1,1, 4.895, 10532.122, 377.041, 52821.690 25/03/24,19:34:37,16,08,1, 11.9,1,1, 4.895, 10532.135, 377.038, 52821.688 25/03/24,19:34:37,17,08,1, 11.9,1,1, 4.895, 10532.125, 377.026, 52821.762 25/03/24,19:34:37,18,08,1, 11.9,1,1, 4.895, 10532.144, 377.010, 52821.708 25/03/24,19:34:37,19,08,1, 11.9,1,1, 4.895, 10532.125, 376.985, 52821.731 25/03/24,19:34:38,00,08,1, 12.0,1,1, 4.898, 10532.117, 376.985, 52821.731 25/03/24,19:34:38,01,08,1, 12.0,1,1, 4.898, 10532.151, 376.961, 52821.680 25/03/24,19:34:38,02,08,1, 12.0,1,1, 4.898, 10532.137, 376.927, 52821.690 25/03/24,19:34:38,03,08,1, 12.0,1,1, 4.898, 10532.182, 376.915, 52821.680 25/03/24,19:34:38,04,08,1, 12.0,1,1, 4.898, 10532.168, 376.879, 52821.732 25/03/24,19:34:38,05,08,1, 12.0,1,1, 4.898, 10532.196, 376.932, 52821.732 25/03/24,19:34:38,06,08,1, 12.0,1,1, 4.898, 10532.203, 376.885, 52821.702 25/03/24,19:34:38,07,08,1, 12.0,1,1, 4.898, 10532.194, 376.867, 52821.676 25/03/24,19:34:38,08,08,1, 12.0,1,1, 4.898, 10532.199, 376.845, 52821.717 25/03/24,19:34:38,09,08,1, 12.0,1,1, 4.898, 10532.224, 376.852, 52821.682 25/03/24,19:34:38,10,08,1, 12.0,1,1, 4.898, 10532.221, 376.820, 52821.699 25/03/24,19:34:38,11,08,1, 12.0,1,1, 4.898, 10532.242, 376.812, 52821.675 25/03/24,19:34:38,12,08,1, 12.0,1,1, 4.898, 10532.236, 376.777, 52821.587 25/03/24,19:34:38,13,08,1, 12.0,1,1, 4.898, 10532.243, 376.767, 52821.595 25/03/24,19:34:38,14,08,1, 12.0,1,1, 4.898, 10532.247, 376.761, 52821.613 25/03/24,19:34:38,15,08,1, 12.0,1,1, 4.898, 10532.289, 376.725, 52821.679 25/03/24,19:34:38,16,08,1, 12.0,1,1, 4.898, 10532.277, 376.742, 52821.577 25/03/24,19:34:38,17,08,1, 12.0,1,1, 4.898, 10532.282, 376.685, 52821.577 25/03/24,19:34:38,18,08,1, 12.0,1,1, 4.898, 10532.277, 376.706, 52821.592 25/03/24,19:34:38,19,08,1, 12.0,1,1, 4.898, 10532.291, 376.667, 52821.541 25/03/24,19:34:39,00,08,1, 11.9,1,1, 4.894, 10532.284, 376.667, 52821.541 25/03/24,19:34:39,01,08,1, 11.9,1,1, 4.894, 10532.310, 376.617, 52821.572 25/03/24,19:34:39,02,08,1, 11.9,1,1, 4.894, 10532.307, 376.663, 52821.671 25/03/24,19:34:39,03,08,1, 11.9,1,1, 4.894, 10532.332, 376.597, 52821.577 25/03/24,19:34:39,04,08,1, 11.9,1,1, 4.894, 10532.341, 376.592, 52821.599 25/03/24,19:34:39,05,08,1, 11.9,1,1, 4.894, 10532.306, 376.587, 52821.558 25/03/24,19:34:39,06,08,1, 11.9,1,1, 4.894, 10532.343, 376.559, 52821.554 25/03/24,19:34:39,07,08,1, 11.9,1,1, 4.894, 10532.354, 376.538, 52821.506 25/03/24,19:34:39,08,08,1, 11.9,1,1, 4.894, 10532.371, 376.533, 52821.574 25/03/24,19:34:39,09,08,1, 11.9,1,1, 4.894, 10532.358, 376.528, 52821.535 25/03/24,19:34:39,10,08,1, 11.9,1,1, 4.894, 10532.385, 376.500, 52821.497 25/03/24,19:34:39,11,08,1, 11.9,1,1, 4.894, 10532.378, 376.479, 52821.536 25/03/24,19:34:39,12,08,1, 11.9,1,1, 4.894, 10532.384, 376.471, 52821.500 25/03/24,19:34:39,13,08,1, 11.9,1,1, 4.894, 10532.409, 376.480, 52821.452 25/03/24,19:34:39,14,08,1, 11.9,1,1, 4.894, 10532.398, 376.438, 52821.512 25/03/24,19:34:39,15,08,1, 11.9,1,1, 4.894, 10532.405, 376.460, 52821.503 25/03/24,19:34:39,16,08,1, 11.9,1,1, 4.894, 10532.419, 376.406, 52821.509 25/03/24,19:34:39,17,08,1, 11.9,1,1, 4.894, 10532.424, 376.418, 52821.484 25/03/24,19:34:39,18,08,1, 11.9,1,1, 4.894, 10532.439, 376.382, 52821.448 25/03/24,19:34:39,19,08,1, 11.9,1,1, 4.894, 10532.431, 376.351, 52821.488 25/03/24,19:34:40,00,09,1, 11.9,1,1, 4.902, 10532.426, 376.351, 52821.488 25/03/24,19:34:40,01,09,1, 11.9,1,1, 4.902, 10532.492, 376.332, 52821.438 25/03/24,19:34:40,02,09,1, 11.9,1,1, 4.902, 10532.442, 376.310, 52821.489 25/03/24,19:34:40,03,09,1, 11.9,1,1, 4.902, 10532.487, 376.336, 52821.429 25/03/24,19:34:40,04,09,1, 11.9,1,1, 4.902, 10532.499, 376.306, 52821.471 25/03/24,19:34:40,05,09,1, 11.9,1,1, 4.902, 10532.485, 376.277, 52821.397 25/03/24,19:34:40,06,09,1, 11.9,1,1, 4.902, 10532.481, 376.273, 52821.449 25/03/24,19:34:40,07,09,1, 11.9,1,1, 4.902, 10532.530, 376.233, 52821.412 25/03/24,19:34:40,08,09,1, 11.9,1,1, 4.902, 10532.521, 376.242, 52821.390 25/03/24,19:34:40,09,09,1, 11.9,1,1, 4.902, 10532.534, 376.202, 52821.455 25/03/24,19:34:40,10,09,1, 11.9,1,1, 4.902, 10532.540, 376.203, 52821.349 25/03/24,19:34:40,11,09,1, 11.9,1,1, 4.902, 10532.531, 376.158, 52821.347 25/03/24,19:34:40,12,09,1, 11.9,1,1, 4.902, 10532.548, 376.188, 52821.344 25/03/24,19:34:40,13,09,1, 11.9,1,1, 4.902, 10532.542, 376.152, 52821.376 25/03/24,19:34:40,14,09,1, 11.9,1,1, 4.902, 10532.565, 376.150, 52821.389 25/03/24,19:34:40,15,09,1, 11.9,1,1, 4.902, 10532.577, 376.115, 52821.417 25/03/24,19:34:40,16,09,1, 11.9,1,1, 4.902, 10532.585, 376.118, 52821.394 25/03/24,19:34:40,17,09,1, 11.9,1,1, 4.902, 10532.571, 376.093, 52821.380 25/03/24,19:34:40,18,09,1, 11.9,1,1, 4.902, 10532.588, 376.096, 52821.333 25/03/24,19:34:40,19,09,1, 11.9,1,1, 4.902, 10532.613, 376.052, 52821.318 25/03/24,19:34:41,00,08,1, 11.9,1,1, 4.898, 10532.609, 376.052, 52821.318 25/03/24,19:34:41,01,08,1, 11.9,1,1, 4.898, 10532.602, 376.035, 52821.306 25/03/24,19:34:41,02,08,1, 11.9,1,1, 4.898, 10532.624, 376.035, 52821.323 25/03/24,19:34:41,03,08,1, 11.9,1,1, 4.898, 10532.629, 376.011, 52821.372 25/03/24,19:34:41,04,08,1, 11.9,1,1, 4.898, 10532.635, 375.990, 52821.331 25/03/24,19:34:41,05,08,1, 11.9,1,1, 4.898, 10532.647, 375.999, 52821.312 25/03/24,19:34:41,06,08,1, 11.9,1,1, 4.898, 10532.656, 375.962, 52821.318 25/03/24,19:34:41,07,08,1, 11.9,1,1, 4.898, 10532.651, 375.966, 52821.275 25/03/24,19:34:41,08,08,1, 11.9,1,1, 4.898, 10532.646, 375.915, 52821.248 25/03/24,19:34:41,09,08,1, 11.9,1,1, 4.898, 10532.662, 375.934, 52821.299 25/03/24,19:34:41,10,08,1, 11.9,1,1, 4.898, 10532.668, 375.876, 52821.277 25/03/24,19:34:41,11,08,1, 11.9,1,1, 4.898, 10532.669, 375.893, 52821.279 25/03/24,19:34:41,12,08,1, 11.9,1,1, 4.898, 10532.703, 375.855, 52821.248 25/03/24,19:34:41,13,08,1, 11.9,1,1, 4.898, 10532.691, 375.860, 52821.297 25/03/24,19:34:41,14,08,1, 11.9,1,1, 4.898, 10532.704, 375.854, 52821.279 25/03/24,19:34:41,15,08,1, 11.9,1,1, 4.898, 10532.704, 375.836, 52821.323 25/03/24,19:34:41,16,08,1, 11.9,1,1, 4.898, 10532.708, 375.803, 52821.154 25/03/24,19:34:41,17,08,1, 11.9,1,1, 4.898, 10532.724, 375.806, 52821.224 25/03/24,19:34:41,18,08,1, 11.9,1,1, 4.898, 10532.719, 375.781, 52821.141 25/03/24,19:34:41,19,08,1, 11.9,1,1, 4.898, 10532.728, 375.740, 52821.205 25/03/24,19:34:42,00,08,1, 11.9,1,1, 4.899, 10532.726, 375.740, 52821.205 25/03/24,19:34:42,01,08,1, 11.9,1,1, 4.899, 10532.750, 375.737, 52821.271 25/03/24,19:34:42,02,08,1, 11.9,1,1, 4.899, 10532.725, 375.747, 52821.247 25/03/24,19:34:42,03,08,1, 11.9,1,1, 4.899, 10532.750, 375.688, 52821.237 25/03/24,19:34:42,04,08,1, 11.9,1,1, 4.899, 10532.762, 375.694, 52821.275 25/03/24,19:34:42,05,08,1, 11.9,1,1, 4.899, 10532.770, 375.639, 52821.223 25/03/24,19:34:42,06,08,1, 11.9,1,1, 4.899, 10532.768, 375.682, 52821.195 25/03/24,19:34:42,07,08,1, 11.9,1,1, 4.899, 10532.762, 375.627, 52821.133 25/03/24,19:34:42,08,08,1, 11.9,1,1, 4.899, 10532.791, 375.623, 52821.196 25/03/24,19:34:42,09,08,1, 11.9,1,1, 4.899, 10532.785, 375.615, 52821.152 25/03/24,19:34:42,10,08,1, 11.9,1,1, 4.899, 10532.794, 375.567, 52821.172 25/03/24,19:34:42,11,08,1, 11.9,1,1, 4.899, 10532.780, 375.553, 52821.143 25/03/24,19:34:42,12,08,1, 11.9,1,1, 4.899, 10532.808, 375.566, 52821.126 25/03/24,19:34:42,13,08,1, 11.9,1,1, 4.899, 10532.822, 375.550, 52821.138 25/03/24,19:34:42,14,08,1, 11.9,1,1, 4.899, 10532.851, 375.520, 52821.028 25/03/24,19:34:42,15,08,1, 11.9,1,1, 4.899, 10532.853, 375.500, 52821.087 25/03/24,19:34:42,16,08,1, 11.9,1,1, 4.899, 10532.827, 375.468, 52821.100 25/03/24,19:34:42,17,08,1, 11.9,1,1, 4.899, 10532.823, 375.486, 52821.137 25/03/24,19:34:42,18,08,1, 11.9,1,1, 4.899, 10532.854, 375.447, 52821.074 25/03/24,19:34:42,19,08,1, 11.9,1,1, 4.899, 10532.840, 375.456, 52821.087 25/03/24,19:34:43,00,09,1, 12.0,1,1, 4.900, 10532.835, 375.456, 52821.087 25/03/24,19:34:43,01,09,1, 12.0,1,1, 4.900, 10532.870, 375.431, 52821.060 25/03/24,19:34:43,02,09,1, 12.0,1,1, 4.900, 10532.881, 375.383, 52821.104 25/03/24,19:34:43,03,09,1, 12.0,1,1, 4.900, 10532.864, 375.382, 52821.070 25/03/24,19:34:43,04,09,1, 12.0,1,1, 4.900, 10532.887, 375.351, 52821.101 25/03/24,19:34:43,05,09,1, 12.0,1,1, 4.900, 10532.905, 375.365, 52821.029 25/03/24,19:34:43,06,09,1, 12.0,1,1, 4.900, 10532.889, 375.318, 52821.023 25/03/24,19:34:43,07,09,1, 12.0,1,1, 4.900, 10532.894, 375.336, 52821.059 25/03/24,19:34:43,08,09,1, 12.0,1,1, 4.900, 10532.886, 375.311, 52821.129 25/03/24,19:34:43,09,09,1, 12.0,1,1, 4.900, 10532.898, 375.306, 52821.089 25/03/24,19:34:43,10,09,1, 12.0,1,1, 4.900, 10532.917, 375.287, 52821.028 25/03/24,19:34:43,11,09,1, 12.0,1,1, 4.900, 10532.914, 375.259, 52821.047 25/03/24,19:34:43,12,09,1, 12.0,1,1, 4.900, 10532.905, 375.218, 52821.061 25/03/24,19:34:43,13,09,1, 12.0,1,1, 4.900, 10532.915, 375.220, 52821.048 25/03/24,19:34:43,14,09,1, 12.0,1,1, 4.900, 10532.947, 375.215, 52820.902 25/03/24,19:34:43,15,09,1, 12.0,1,1, 4.900, 10532.936, 375.141, 52821.059 25/03/24,19:34:43,16,09,1, 12.0,1,1, 4.900, 10532.915, 375.191, 52820.993 25/03/24,19:34:43,17,09,1, 12.0,1,1, 4.900, 10532.929, 375.133, 52821.027 25/03/24,19:34:43,18,09,1, 12.0,1,1, 4.900, 10532.944, 375.139, 52820.960 25/03/24,19:34:43,19,09,1, 12.0,1,1, 4.900, 10532.940, 375.117, 52821.014 25/03/24,19:34:44,00,08,1, 11.9,1,1, 4.893, 10532.935, 375.117, 52821.014 25/03/24,19:34:44,01,08,1, 11.9,1,1, 4.893, 10532.960, 375.088, 52820.987 25/03/24,19:34:44,02,08,1, 11.9,1,1, 4.893, 10532.977, 375.100, 52821.037 25/03/24,19:34:44,03,08,1, 11.9,1,1, 4.893, 10532.959, 375.022, 52821.015 25/03/24,19:34:44,04,08,1, 11.9,1,1, 4.893, 10532.987, 375.041, 52820.959 25/03/24,19:34:44,05,08,1, 11.9,1,1, 4.893, 10532.968, 375.004, 52820.927 25/03/24,19:34:44,06,08,1, 11.9,1,1, 4.893, 10532.974, 375.004, 52821.017 25/03/24,19:34:44,07,08,1, 11.9,1,1, 4.893, 10533.005, 374.979, 52821.017 25/03/24,19:34:44,08,08,1, 11.9,1,1, 4.893, 10533.003, 374.953, 52821.006 25/03/24,19:34:44,09,08,1, 11.9,1,1, 4.893, 10533.000, 374.948, 52820.943 25/03/24,19:34:44,10,08,1, 11.9,1,1, 4.893, 10533.010, 374.959, 52820.919 25/03/24,19:34:44,11,08,1, 11.9,1,1, 4.893, 10532.982, 374.908, 52820.924 25/03/24,19:34:44,12,08,1, 11.9,1,1, 4.893, 10533.013, 374.879, 52820.937 25/03/24,19:34:44,13,08,1, 11.9,1,1, 4.893, 10533.007, 374.882, 52820.919 25/03/24,19:34:44,14,08,1, 11.9,1,1, 4.893, 10533.008, 374.864, 52820.842 25/03/24,19:34:44,15,08,1, 11.9,1,1, 4.893, 10533.027, 374.884, 52820.935 25/03/24,19:34:44,16,08,1, 11.9,1,1, 4.893, 10533.027, 374.843, 52820.793 25/03/24,19:34:44,17,08,1, 11.9,1,1, 4.893, 10533.036, 374.852, 52820.907 25/03/24,19:34:44,18,08,1, 11.9,1,1, 4.893, 10533.053, 374.803, 52820.864 25/03/24,19:34:44,19,08,1, 11.9,1,1, 4.893, 10533.068, 374.825, 52820.903 25/03/24,19:34:45,00,08,1, 11.8,1,1, 4.906, 10533.060, 374.825, 52820.903 25/03/24,19:34:45,01,08,1, 11.8,1,1, 4.906, 10533.045, 374.798, 52820.920 25/03/24,19:34:45,02,08,1, 11.8,1,1, 4.906, 10533.037, 374.743, 52820.822 25/03/24,19:34:45,03,08,1, 11.8,1,1, 4.906, 10533.063, 374.740, 52820.881 25/03/24,19:34:45,04,08,1, 11.8,1,1, 4.906, 10533.036, 374.706, 52820.815 25/03/24,19:34:45,05,08,1, 11.8,1,1, 4.906, 10533.071, 374.700, 52820.807 25/03/24,19:34:45,06,08,1, 11.8,1,1, 4.906, 10533.060, 374.682, 52820.792 25/03/24,19:34:45,07,08,1, 11.8,1,1, 4.906, 10533.079, 374.689, 52820.832 25/03/24,19:34:45,08,08,1, 11.8,1,1, 4.906, 10533.064, 374.659, 52820.806 25/03/24,19:34:45,09,08,1, 11.8,1,1, 4.906, 10533.080, 374.637, 52820.794 25/03/24,19:34:45,10,08,1, 11.8,1,1, 4.906, 10533.083, 374.635, 52820.750 25/03/24,19:34:45,11,08,1, 11.8,1,1, 4.906, 10533.081, 374.635, 52820.808 25/03/24,19:34:45,12,08,1, 11.8,1,1, 4.906, 10533.084, 374.609, 52820.842 25/03/24,19:34:45,13,08,1, 11.8,1,1, 4.906, 10533.111, 374.577, 52820.801 25/03/24,19:34:45,14,08,1, 11.8,1,1, 4.906, 10533.095, 374.561, 52820.775 25/03/24,19:34:45,15,08,1, 11.8,1,1, 4.906, 10533.109, 374.531, 52820.758 25/03/24,19:34:45,16,08,1, 11.8,1,1, 4.906, 10533.095, 374.530, 52820.756 25/03/24,19:34:45,17,08,1, 11.8,1,1, 4.906, 10533.108, 374.512, 52820.774 25/03/24,19:34:45,18,08,1, 11.8,1,1, 4.906, 10533.113, 374.508, 52820.807 25/03/24,19:34:45,19,08,1, 11.8,1,1, 4.906, 10533.107, 374.491, 52820.827 25/03/24,19:34:46,00,08,1, 11.9,1,1, 4.891, 10533.102, 374.491, 52820.827 25/03/24,19:34:46,01,08,1, 11.9,1,1, 4.891, 10533.111, 374.441, 52820.724 25/03/24,19:34:46,02,08,1, 11.9,1,1, 4.891, 10533.131, 374.431, 52820.765 25/03/24,19:34:46,03,08,1, 11.9,1,1, 4.891, 10533.114, 374.397, 52820.751 25/03/24,19:34:46,04,08,1, 11.9,1,1, 4.891, 10533.132, 374.396, 52820.784 25/03/24,19:34:46,05,08,1, 11.9,1,1, 4.891, 10533.143, 374.388, 52820.775 25/03/24,19:34:46,06,08,1, 11.9,1,1, 4.891, 10533.145, 374.388, 52820.798 25/03/24,19:34:46,07,08,1, 11.9,1,1, 4.891, 10533.163, 374.367, 52820.756 25/03/24,19:34:46,08,08,1, 11.9,1,1, 4.891, 10533.153, 374.332, 52820.685 25/03/24,19:34:46,09,08,1, 11.9,1,1, 4.891, 10533.149, 374.311, 52820.686 25/03/24,19:34:46,10,08,1, 11.9,1,1, 4.891, 10533.170, 374.310, 52820.708 25/03/24,19:34:46,11,08,1, 11.9,1,1, 4.891, 10533.142, 374.306, 52820.598 25/03/24,19:34:46,12,08,1, 11.9,1,1, 4.891, 10533.170, 374.271, 52820.737 25/03/24,19:34:46,13,08,1, 11.9,1,1, 4.891, 10533.172, 374.265, 52820.671 25/03/24,19:34:46,14,08,1, 11.9,1,1, 4.891, 10533.194, 374.211, 52820.728 25/03/24,19:34:46,15,08,1, 11.9,1,1, 4.891, 10533.201, 374.235, 52820.691 25/03/24,19:34:46,16,08,1, 11.9,1,1, 4.891, 10533.186, 374.169, 52820.660 25/03/24,19:34:46,17,08,1, 11.9,1,1, 4.891, 10533.203, 374.197, 52820.682 25/03/24,19:34:46,18,08,1, 11.9,1,1, 4.891, 10533.200, 374.127, 52820.667 25/03/24,19:34:46,19,08,1, 11.9,1,1, 4.891, 10533.225, 374.168, 52820.678 25/03/24,19:34:47,00,08,1, 12.0,1,1, 4.904, 10533.218, 374.168, 52820.678 25/03/24,19:34:47,01,08,1, 12.0,1,1, 4.904, 10533.199, 374.124, 52820.675 25/03/24,19:34:47,02,08,1, 12.0,1,1, 4.904, 10533.197, 374.110, 52820.630 25/03/24,19:34:47,03,08,1, 12.0,1,1, 4.904, 10533.216, 374.092, 52820.572 25/03/24,19:34:47,04,08,1, 12.0,1,1, 4.904, 10533.225, 374.066, 52820.637 25/03/24,19:34:47,05,08,1, 12.0,1,1, 4.904, 10533.215, 374.077, 52820.589 25/03/24,19:34:47,06,08,1, 12.0,1,1, 4.904, 10533.207, 374.031, 52820.632 25/03/24,19:34:47,07,08,1, 12.0,1,1, 4.904, 10533.259, 374.020, 52820.621 25/03/24,19:34:47,08,08,1, 12.0,1,1, 4.904, 10533.244, 374.006, 52820.595 25/03/24,19:34:47,09,08,1, 12.0,1,1, 4.904, 10533.237, 373.958, 52820.560 25/03/24,19:34:47,10,08,1, 12.0,1,1, 4.904, 10533.251, 373.969, 52820.546 25/03/24,19:34:47,11,08,1, 12.0,1,1, 4.904, 10533.278, 373.927, 52820.621 25/03/24,19:34:47,12,08,1, 12.0,1,1, 4.904, 10533.266, 373.946, 52820.644 25/03/24,19:34:47,13,08,1, 12.0,1,1, 4.904, 10533.296, 373.904, 52820.620 25/03/24,19:34:47,14,08,1, 12.0,1,1, 4.904, 10533.291, 373.886, 52820.551 25/03/24,19:34:47,15,08,1, 12.0,1,1, 4.904, 10533.304, 373.865, 52820.611 25/03/24,19:34:47,16,08,1, 12.0,1,1, 4.904, 10533.298, 373.884, 52820.630 25/03/24,19:34:47,17,08,1, 12.0,1,1, 4.904, 10533.304, 373.850, 52820.613 25/03/24,19:34:47,18,08,1, 12.0,1,1, 4.904, 10533.291, 373.841, 52820.578 25/03/24,19:34:47,19,08,1, 12.0,1,1, 4.904, 10533.270, 373.797, 52820.533 25/03/24,19:34:48,00,08,1, 11.8,1,1, 4.890, 10533.268, 373.797, 52820.533 25/03/24,19:34:48,01,08,1, 11.8,1,1, 4.890, 10533.321, 373.793, 52820.511 25/03/24,19:34:48,02,08,1, 11.8,1,1, 4.890, 10533.333, 373.759, 52820.582 25/03/24,19:34:48,03,08,1, 11.8,1,1, 4.890, 10533.320, 373.733, 52820.533 25/03/24,19:34:48,04,08,1, 11.8,1,1, 4.890, 10533.350, 373.733, 52820.543 25/03/24,19:34:48,05,08,1, 11.8,1,1, 4.890, 10533.352, 373.717, 52820.562 25/03/24,19:34:48,06,08,1, 11.8,1,1, 4.890, 10533.332, 373.679, 52820.502 25/03/24,19:34:48,07,08,1, 11.8,1,1, 4.890, 10533.348, 373.682, 52820.494 25/03/24,19:34:48,08,08,1, 11.8,1,1, 4.890, 10533.338, 373.644, 52820.479 25/03/24,19:34:48,09,08,1, 11.8,1,1, 4.890, 10533.342, 373.664, 52820.446 25/03/24,19:34:48,10,08,1, 11.8,1,1, 4.890, 10533.349, 373.638, 52820.426 25/03/24,19:34:48,11,08,1, 11.8,1,1, 4.890, 10533.348, 373.633, 52820.440 25/03/24,19:34:48,12,08,1, 11.8,1,1, 4.890, 10533.353, 373.623, 52820.469 25/03/24,19:34:48,13,08,1, 11.8,1,1, 4.890, 10533.367, 373.610, 52820.431 25/03/24,19:34:48,14,08,1, 11.8,1,1, 4.890, 10533.386, 373.568, 52820.421 25/03/24,19:34:48,15,08,1, 11.8,1,1, 4.890, 10533.401, 373.569, 52820.462 25/03/24,19:34:48,16,08,1, 11.8,1,1, 4.890, 10533.359, 373.554, 52820.409 25/03/24,19:34:48,17,08,1, 11.8,1,1, 4.890, 10533.387, 373.562, 52820.438 25/03/24,19:34:48,18,08,1, 11.8,1,1, 4.890, 10533.407, 373.522, 52820.434 25/03/24,19:34:48,19,08,1, 11.8,1,1, 4.890, 10533.398, 373.470, 52820.399 25/03/24,19:34:49,00,08,1, 11.9,1,1, 4.895, 10533.394, 373.470, 52820.399 25/03/24,19:34:49,01,08,1, 11.9,1,1, 4.895, 10533.405, 373.475, 52820.371 25/03/24,19:34:49,02,08,1, 11.9,1,1, 4.895, 10533.413, 373.469, 52820.422 25/03/24,19:34:49,03,08,1, 11.9,1,1, 4.895, 10533.410, 373.435, 52820.411 25/03/24,19:34:49,04,08,1, 11.9,1,1, 4.895, 10533.430, 373.418, 52820.366 25/03/24,19:34:49,05,08,1, 11.9,1,1, 4.895, 10533.410, 373.412, 52820.440 25/03/24,19:34:49,06,08,1, 11.9,1,1, 4.895, 10533.434, 373.404, 52820.340 25/03/24,19:34:49,07,08,1, 11.9,1,1, 4.895, 10533.438, 373.374, 52820.329 25/03/24,19:34:49,08,08,1, 11.9,1,1, 4.895, 10533.431, 373.383, 52820.368 25/03/24,19:34:49,09,08,1, 11.9,1,1, 4.895, 10533.436, 373.350, 52820.358 25/03/24,19:34:49,10,08,1, 11.9,1,1, 4.895, 10533.455, 373.356, 52820.402 25/03/24,19:34:49,11,08,1, 11.9,1,1, 4.895, 10533.443, 373.321, 52820.368 25/03/24,19:34:49,12,08,1, 11.9,1,1, 4.895, 10533.447, 373.312, 52820.357 25/03/24,19:34:49,13,08,1, 11.9,1,1, 4.895, 10533.442, 373.281, 52820.362 25/03/24,19:34:49,14,08,1, 11.9,1,1, 4.895, 10533.474, 373.285, 52820.346 25/03/24,19:34:49,15,08,1, 11.9,1,1, 4.895, 10533.473, 373.274, 52820.281 25/03/24,19:34:49,16,08,1, 11.9,1,1, 4.895, 10533.489, 373.232, 52820.310 25/03/24,19:34:49,17,08,1, 11.9,1,1, 4.895, 10533.491, 373.216, 52820.276 25/03/24,19:34:49,18,08,1, 11.9,1,1, 4.895, 10533.503, 373.196, 52820.351 25/03/24,19:34:49,19,08,1, 11.9,1,1, 4.895, 10533.500, 373.207, 52820.303 25/03/24,19:34:50,00,08,1, 11.9,1,1, 4.900, 10533.494, 373.207, 52820.303 25/03/24,19:34:50,01,08,1, 11.9,1,1, 4.900, 10533.471, 373.178, 52820.303 25/03/24,19:34:50,02,08,1, 11.9,1,1, 4.900, 10533.512, 373.148, 52820.288 25/03/24,19:34:50,03,08,1, 11.9,1,1, 4.900, 10533.499, 373.165, 52820.318 25/03/24,19:34:50,04,08,1, 11.9,1,1, 4.900, 10533.526, 373.122, 52820.295 25/03/24,19:34:50,05,08,1, 11.9,1,1, 4.900, 10533.512, 373.134, 52820.360 25/03/24,19:34:50,06,08,1, 11.9,1,1, 4.900, 10533.511, 373.076, 52820.312 25/03/24,19:34:50,07,08,1, 11.9,1,1, 4.900, 10533.529, 373.113, 52820.301 25/03/24,19:34:50,08,08,1, 11.9,1,1, 4.900, 10533.508, 373.043, 52820.317 25/03/24,19:34:50,09,08,1, 11.9,1,1, 4.900, 10533.527, 373.065, 52820.304 25/03/24,19:34:50,10,08,1, 11.9,1,1, 4.900, 10533.534, 373.031, 52820.236 25/03/24,19:34:50,11,08,1, 11.9,1,1, 4.900, 10533.534, 373.050, 52820.278 25/03/24,19:34:50,12,08,1, 11.9,1,1, 4.900, 10533.537, 373.010, 52820.228 25/03/24,19:34:50,13,08,1, 11.9,1,1, 4.900, 10533.569, 372.974, 52820.308 25/03/24,19:34:50,14,08,1, 11.9,1,1, 4.900, 10533.541, 372.957, 52820.249 25/03/24,19:34:50,15,08,1, 11.9,1,1, 4.900, 10533.583, 372.941, 52820.175 25/03/24,19:34:50,16,08,1, 11.9,1,1, 4.900, 10533.570, 372.938, 52820.248 25/03/24,19:34:50,17,08,1, 11.9,1,1, 4.900, 10533.571, 372.903, 52820.171 25/03/24,19:34:50,18,08,1, 11.9,1,1, 4.900, 10533.568, 372.906, 52820.228 25/03/24,19:34:50,19,08,1, 11.9,1,1, 4.900, 10533.582, 372.889, 52820.199 25/03/24,19:34:51,00,08,1, 11.9,1,1, 4.899, 10533.577, 372.889, 52820.199 25/03/24,19:34:51,01,08,1, 11.9,1,1, 4.899, 10533.596, 372.829, 52820.118 25/03/24,19:34:51,02,08,1, 11.9,1,1, 4.899, 10533.586, 372.853, 52820.126 25/03/24,19:34:51,03,08,1, 11.9,1,1, 4.899, 10533.588, 372.800, 52820.179 25/03/24,19:34:51,04,08,1, 11.9,1,1, 4.899, 10533.582, 372.800, 52820.176 25/03/24,19:34:51,05,08,1, 11.9,1,1, 4.899, 10533.592, 372.817, 52820.154 25/03/24,19:34:51,06,08,1, 11.9,1,1, 4.899, 10533.605, 372.760, 52820.129 25/03/24,19:34:51,07,08,1, 11.9,1,1, 4.899, 10533.594, 372.765, 52820.198 25/03/24,19:34:51,08,08,1, 11.9,1,1, 4.899, 10533.628, 372.751, 52820.142 25/03/24,19:34:51,09,08,1, 11.9,1,1, 4.899, 10533.587, 372.739, 52820.169 25/03/24,19:34:51,10,08,1, 11.9,1,1, 4.899, 10533.610, 372.702, 52820.171 25/03/24,19:34:51,11,08,1, 11.9,1,1, 4.899, 10533.645, 372.720, 52820.083 25/03/24,19:34:51,12,08,1, 11.9,1,1, 4.899, 10533.619, 372.666, 52820.127 25/03/24,19:34:51,13,08,1, 11.9,1,1, 4.899, 10533.643, 372.656, 52820.156 25/03/24,19:34:51,14,08,1, 11.9,1,1, 4.899, 10533.610, 372.630, 52820.142 25/03/24,19:34:51,15,08,1, 11.9,1,1, 4.899, 10533.636, 372.638, 52820.105 25/03/24,19:34:51,16,08,1, 11.9,1,1, 4.899, 10533.650, 372.605, 52820.064 25/03/24,19:34:51,17,08,1, 11.9,1,1, 4.899, 10533.650, 372.636, 52820.118 25/03/24,19:34:51,18,08,1, 11.9,1,1, 4.899, 10533.660, 372.573, 52820.066 25/03/24,19:34:51,19,08,1, 11.9,1,1, 4.899, 10533.634, 372.579, 52820.090 25/03/24,19:34:52,00,08,1, 11.9,1,1, 4.897, 10533.627, 372.579, 52820.090 25/03/24,19:34:52,01,08,1, 11.9,1,1, 4.897, 10533.651, 372.551, 52820.128 25/03/24,19:34:52,02,08,1, 11.9,1,1, 4.897, 10533.643, 372.536, 52820.007 25/03/24,19:34:52,03,08,1, 11.9,1,1, 4.897, 10533.665, 372.524, 52820.026 25/03/24,19:34:52,04,08,1, 11.9,1,1, 4.897, 10533.659, 372.502, 52820.125 25/03/24,19:34:52,05,08,1, 11.9,1,1, 4.897, 10533.653, 372.472, 52820.102 25/03/24,19:34:52,06,08,1, 11.9,1,1, 4.897, 10533.660, 372.476, 52820.123 25/03/24,19:34:52,07,08,1, 11.9,1,1, 4.897, 10533.675, 372.445, 52820.037 25/03/24,19:34:52,08,08,1, 11.9,1,1, 4.897, 10533.677, 372.446, 52820.032 25/03/24,19:34:52,09,08,1, 11.9,1,1, 4.897, 10533.667, 372.407, 52820.069 25/03/24,19:34:52,10,08,1, 11.9,1,1, 4.897, 10533.677, 372.432, 52820.052 25/03/24,19:34:52,11,08,1, 11.9,1,1, 4.897, 10533.670, 372.407, 52819.963 25/03/24,19:34:52,12,08,1, 11.9,1,1, 4.897, 10533.677, 372.398, 52819.999 25/03/24,19:34:52,13,08,1, 11.9,1,1, 4.897, 10533.695, 372.352, 52820.133 25/03/24,19:34:52,14,08,1, 11.9,1,1, 4.897, 10533.682, 372.368, 52820.087 25/03/24,19:34:52,15,08,1, 11.9,1,1, 4.897, 10533.708, 372.317, 52820.023 25/03/24,19:34:52,16,08,1, 11.9,1,1, 4.897, 10533.707, 372.340, 52820.092 25/03/24,19:34:52,17,08,1, 11.9,1,1, 4.897, 10533.685, 372.296, 52819.972 25/03/24,19:34:52,18,08,1, 11.9,1,1, 4.897, 10533.701, 372.318, 52820.066 25/03/24,19:34:52,19,08,1, 11.9,1,1, 4.897, 10533.713, 372.291, 52820.040 25/03/24,19:34:53,00,08,1, 11.9,1,1, 4.905, 10533.711, 372.291, 52820.040 25/03/24,19:34:53,01,08,1, 11.9,1,1, 4.905, 10533.739, 372.263, 52819.913 25/03/24,19:34:53,02,08,1, 11.9,1,1, 4.905, 10533.730, 372.222, 52819.919 25/03/24,19:34:53,03,08,1, 11.9,1,1, 4.905, 10533.715, 372.239, 52819.971 25/03/24,19:34:53,04,08,1, 11.9,1,1, 4.905, 10533.704, 372.173, 52819.928 25/03/24,19:34:53,05,08,1, 11.9,1,1, 4.905, 10533.728, 372.182, 52819.883 25/03/24,19:34:53,06,08,1, 11.9,1,1, 4.905, 10533.737, 372.184, 52819.947 25/03/24,19:34:53,07,08,1, 11.9,1,1, 4.905, 10533.712, 372.186, 52819.962 25/03/24,19:34:53,08,08,1, 11.9,1,1, 4.905, 10533.726, 372.136, 52819.883 25/03/24,19:34:53,09,08,1, 11.9,1,1, 4.905, 10533.736, 372.131, 52820.014 25/03/24,19:34:53,10,08,1, 11.9,1,1, 4.905, 10533.740, 372.118, 52819.876 25/03/24,19:34:53,11,08,1, 11.9,1,1, 4.905, 10533.757, 372.095, 52819.874 25/03/24,19:34:53,12,08,1, 11.9,1,1, 4.905, 10533.727, 372.103, 52819.956 25/03/24,19:34:53,13,08,1, 11.9,1,1, 4.905, 10533.768, 372.038, 52819.928 25/03/24,19:34:53,14,08,1, 11.9,1,1, 4.905, 10533.776, 372.038, 52819.899 25/03/24,19:34:53,15,08,1, 11.9,1,1, 4.905, 10533.755, 372.011, 52819.932 25/03/24,19:34:53,16,08,1, 11.9,1,1, 4.905, 10533.782, 372.033, 52819.906 25/03/24,19:34:53,17,08,1, 11.9,1,1, 4.905, 10533.752, 371.967, 52819.837 25/03/24,19:34:53,18,08,1, 11.9,1,1, 4.905, 10533.778, 371.973, 52819.812 25/03/24,19:34:53,19,08,1, 11.9,1,1, 4.905, 10533.790, 371.937, 52819.809 25/03/24,19:34:54,00,08,1, 11.9,1,1, 4.902, 10533.786, 371.937, 52819.809 25/03/24,19:34:54,01,08,1, 11.9,1,1, 4.902, 10533.782, 371.919, 52819.807 25/03/24,19:34:54,02,08,1, 11.9,1,1, 4.902, 10533.821, 371.899, 52819.797 25/03/24,19:34:54,03,08,1, 11.9,1,1, 4.902, 10533.784, 371.873, 52819.797 25/03/24,19:34:54,04,08,1, 11.9,1,1, 4.902, 10533.796, 371.863, 52819.896 25/03/24,19:34:54,05,08,1, 11.9,1,1, 4.902, 10533.798, 371.852, 52819.847 25/03/24,19:34:54,06,08,1, 11.9,1,1, 4.902, 10533.798, 371.823, 52819.790 25/03/24,19:34:54,07,08,1, 11.9,1,1, 4.902, 10533.814, 371.805, 52819.860 25/03/24,19:34:54,08,08,1, 11.9,1,1, 4.902, 10533.822, 371.790, 52819.796 25/03/24,19:34:54,09,08,1, 11.9,1,1, 4.902, 10533.810, 371.819, 52819.864 25/03/24,19:34:54,10,08,1, 11.9,1,1, 4.902, 10533.826, 371.736, 52819.820 25/03/24,19:34:54,11,08,1, 11.9,1,1, 4.902, 10533.842, 371.764, 52819.803 25/03/24,19:34:54,12,08,1, 11.9,1,1, 4.902, 10533.859, 371.712, 52819.819 25/03/24,19:34:54,13,08,1, 11.9,1,1, 4.902, 10533.857, 371.725, 52819.787 25/03/24,19:34:54,14,08,1, 11.9,1,1, 4.902, 10533.862, 371.671, 52819.753 25/03/24,19:34:54,15,08,1, 11.9,1,1, 4.902, 10533.850, 371.668, 52819.770 25/03/24,19:34:54,16,08,1, 11.9,1,1, 4.902, 10533.861, 371.642, 52819.784 25/03/24,19:34:54,17,08,1, 11.9,1,1, 4.902, 10533.852, 371.643, 52819.763 25/03/24,19:34:54,18,08,1, 11.9,1,1, 4.902, 10533.891, 371.621, 52819.711 25/03/24,19:34:54,19,08,1, 11.9,1,1, 4.902, 10533.863, 371.599, 52819.708 25/03/24,19:34:55,00,08,1, 11.9,1,1, 4.899, 10533.861, 371.599, 52819.708 25/03/24,19:34:55,01,08,1, 11.9,1,1, 4.899, 10533.872, 371.558, 52819.741 25/03/24,19:34:55,02,08,1, 11.9,1,1, 4.899, 10533.873, 371.541, 52819.681 25/03/24,19:34:55,03,08,1, 11.9,1,1, 4.899, 10533.917, 371.509, 52819.744 25/03/24,19:34:55,04,08,1, 11.9,1,1, 4.899, 10533.885, 371.486, 52819.650 25/03/24,19:34:55,05,08,1, 11.9,1,1, 4.899, 10533.907, 371.460, 52819.693 25/03/24,19:34:55,06,08,1, 11.9,1,1, 4.899, 10533.888, 371.478, 52819.688 25/03/24,19:34:55,07,08,1, 11.9,1,1, 4.899, 10533.915, 371.455, 52819.699 25/03/24,19:34:55,08,08,1, 11.9,1,1, 4.899, 10533.928, 371.439, 52819.678 25/03/24,19:34:55,09,08,1, 11.9,1,1, 4.899, 10533.931, 371.408, 52819.710 25/03/24,19:34:55,10,08,1, 11.9,1,1, 4.899, 10533.921, 371.409, 52819.594 25/03/24,19:34:55,11,08,1, 11.9,1,1, 4.899, 10533.945, 371.358, 52819.706 25/03/24,19:34:55,12,08,1, 11.9,1,1, 4.899, 10533.929, 371.368, 52819.662 25/03/24,19:34:55,13,08,1, 11.9,1,1, 4.899, 10533.921, 371.350, 52819.677 25/03/24,19:34:55,14,08,1, 11.9,1,1, 4.899, 10533.927, 371.314, 52819.641 25/03/24,19:34:55,15,08,1, 11.9,1,1, 4.899, 10533.945, 371.324, 52819.637 25/03/24,19:34:55,16,08,1, 11.9,1,1, 4.899, 10533.951, 371.282, 52819.665 25/03/24,19:34:55,17,08,1, 11.9,1,1, 4.899, 10533.941, 371.259, 52819.549 25/03/24,19:34:55,18,08,1, 11.9,1,1, 4.899, 10533.958, 371.247, 52819.573 25/03/24,19:34:55,19,08,1, 11.9,1,1, 4.899, 10533.966, 371.229, 52819.649 25/03/24,19:34:56,00,08,1, 12.0,1,1, 4.900, 10533.961, 371.229, 52819.649 25/03/24,19:34:56,01,08,1, 12.0,1,1, 4.900, 10533.961, 371.202, 52819.650 25/03/24,19:34:56,02,08,1, 12.0,1,1, 4.900, 10533.975, 371.159, 52819.655 25/03/24,19:34:56,03,08,1, 12.0,1,1, 4.900, 10533.977, 371.168, 52819.631 25/03/24,19:34:56,04,08,1, 12.0,1,1, 4.900, 10533.977, 371.146, 52819.604 25/03/24,19:34:56,05,08,1, 12.0,1,1, 4.900, 10533.998, 371.148, 52819.617 25/03/24,19:34:56,06,08,1, 12.0,1,1, 4.900, 10534.003, 371.076, 52819.572 25/03/24,19:34:56,07,08,1, 12.0,1,1, 4.900, 10533.981, 371.077, 52819.567 25/03/24,19:34:56,08,08,1, 12.0,1,1, 4.900, 10534.009, 371.057, 52819.507 25/03/24,19:34:56,09,08,1, 12.0,1,1, 4.900, 10533.996, 371.052, 52819.531 25/03/24,19:34:56,10,08,1, 12.0,1,1, 4.900, 10533.995, 371.043, 52819.671 25/03/24,19:34:56,11,08,1, 12.0,1,1, 4.900, 10534.029, 371.019, 52819.509 25/03/24,19:34:56,12,08,1, 12.0,1,1, 4.900, 10534.048, 370.998, 52819.499 25/03/24,19:34:56,13,08,1, 12.0,1,1, 4.900, 10534.051, 370.966, 52819.527 25/03/24,19:34:56,14,08,1, 12.0,1,1, 4.900, 10534.043, 370.964, 52819.572 25/03/24,19:34:56,15,08,1, 12.0,1,1, 4.900, 10534.046, 370.967, 52819.461 25/03/24,19:34:56,16,08,1, 12.0,1,1, 4.900, 10534.059, 370.962, 52819.569 25/03/24,19:34:56,17,08,1, 12.0,1,1, 4.900, 10534.086, 370.918, 52819.524 25/03/24,19:34:56,18,08,1, 12.0,1,1, 4.900, 10534.064, 370.916, 52819.505 25/03/24,19:34:56,19,08,1, 12.0,1,1, 4.900, 10534.060, 370.860, 52819.549 25/03/24,19:34:57,00,08,1, 11.9,1,1, 4.890, 10534.053, 370.860, 52819.549 25/03/24,19:34:57,01,08,1, 11.9,1,1, 4.890, 10534.071, 370.851, 52819.348 25/03/24,19:34:57,02,08,1, 11.9,1,1, 4.890, 10534.082, 370.868, 52819.692 25/03/24,19:34:57,03,08,1, 11.9,1,1, 4.890, 10534.125, 370.825, 52819.632 25/03/24,19:34:57,04,08,1, 11.9,1,1, 4.890, 10534.118, 370.817, 52819.657 25/03/24,19:34:57,05,08,1, 11.9,1,1, 4.890, 10534.116, 370.806, 52819.623 25/03/24,19:34:57,06,08,1, 11.9,1,1, 4.890, 10534.101, 370.776, 52819.521 25/03/24,19:34:57,07,08,1, 11.9,1,1, 4.890, 10534.129, 370.776, 52819.618 25/03/24,19:34:57,08,08,1, 11.9,1,1, 4.890, 10534.147, 370.756, 52819.545 25/03/24,19:34:57,09,08,1, 11.9,1,1, 4.890, 10534.142, 370.722, 52819.516 25/03/24,19:34:57,10,08,1, 11.9,1,1, 4.890, 10534.157, 370.707, 52819.541 25/03/24,19:34:57,11,08,1, 11.9,1,1, 4.890, 10534.147, 370.663, 52819.480 25/03/24,19:34:57,12,08,1, 11.9,1,1, 4.890, 10534.151, 370.710, 52819.548 25/03/24,19:34:57,13,08,1, 11.9,1,1, 4.890, 10534.171, 370.656, 52819.529 25/03/24,19:34:57,14,08,1, 11.9,1,1, 4.890, 10534.185, 370.621, 52819.511 25/03/24,19:34:57,15,08,1, 11.9,1,1, 4.890, 10534.192, 370.621, 52819.503 25/03/24,19:34:57,16,08,1, 11.9,1,1, 4.890, 10534.189, 370.618, 52819.514 25/03/24,19:34:57,17,08,1, 11.9,1,1, 4.890, 10534.206, 370.597, 52819.497 25/03/24,19:34:57,18,08,1, 11.9,1,1, 4.890, 10534.218, 370.554, 52819.445 25/03/24,19:34:57,19,08,1, 11.9,1,1, 4.890, 10534.218, 370.583, 52819.488 25/03/24,19:34:58,00,08,1, 11.9,1,1, 4.896, 10534.211, 370.583, 52819.488 25/03/24,19:34:58,01,08,1, 11.9,1,1, 4.896, 10534.215, 370.516, 52819.438 25/03/24,19:34:58,02,08,1, 11.9,1,1, 4.896, 10534.216, 370.521, 52819.474 25/03/24,19:34:58,03,08,1, 11.9,1,1, 4.896, 10534.230, 370.522, 52819.482 25/03/24,19:34:58,04,08,1, 11.9,1,1, 4.896, 10534.244, 370.475, 52819.489 25/03/24,19:34:58,05,08,1, 11.9,1,1, 4.896, 10534.249, 370.474, 52819.478 25/03/24,19:34:58,06,08,1, 11.9,1,1, 4.896, 10534.238, 370.472, 52819.450 25/03/24,19:34:58,07,08,1, 11.9,1,1, 4.896, 10534.244, 370.416, 52819.526 25/03/24,19:34:58,08,08,1, 11.9,1,1, 4.896, 10534.275, 370.416, 52819.453 25/03/24,19:34:58,09,08,1, 11.9,1,1, 4.896, 10534.286, 370.396, 52819.443 25/03/24,19:34:58,10,08,1, 11.9,1,1, 4.896, 10534.266, 370.408, 52819.483 25/03/24,19:34:58,11,08,1, 11.9,1,1, 4.896, 10534.283, 370.354, 52819.467 25/03/24,19:34:58,12,08,1, 11.9,1,1, 4.896, 10534.282, 370.354, 52819.385 25/03/24,19:34:58,13,08,1, 11.9,1,1, 4.896, 10534.285, 370.325, 52819.441 25/03/24,19:34:58,14,08,1, 11.9,1,1, 4.896, 10534.287, 370.317, 52819.356 25/03/24,19:34:58,15,08,1, 11.9,1,1, 4.896, 10534.278, 370.328, 52819.439 25/03/24,19:34:58,16,08,1, 11.9,1,1, 4.896, 10534.314, 370.272, 52819.309 25/03/24,19:34:58,17,08,1, 11.9,1,1, 4.896, 10534.310, 370.297, 52819.448 25/03/24,19:34:58,18,08,1, 11.9,1,1, 4.896, 10534.336, 370.254, 52819.432 25/03/24,19:34:58,19,08,1, 11.9,1,1, 4.896, 10534.319, 370.264, 52819.347 25/03/24,19:34:59,00,09,1, 11.9,1,1, 4.896, 10534.312, 370.264, 52819.347 25/03/24,19:34:59,01,09,1, 11.9,1,1, 4.896, 10534.354, 370.226, 52819.367 25/03/24,19:34:59,02,09,1, 11.9,1,1, 4.896, 10534.347, 370.184, 52819.299 25/03/24,19:34:59,03,09,1, 11.9,1,1, 4.896, 10534.354, 370.195, 52819.311 25/03/24,19:34:59,04,09,1, 11.9,1,1, 4.896, 10534.373, 370.157, 52819.322 25/03/24,19:34:59,05,09,1, 11.9,1,1, 4.896, 10534.371, 370.167, 52819.390 25/03/24,19:34:59,06,09,1, 11.9,1,1, 4.896, 10534.359, 370.115, 52819.340 25/03/24,19:34:59,07,09,1, 11.9,1,1, 4.896, 10534.387, 370.123, 52819.268 25/03/24,19:34:59,08,09,1, 11.9,1,1, 4.896, 10534.367, 370.108, 52819.322 25/03/24,19:34:59,09,09,1, 11.9,1,1, 4.896, 10534.379, 370.117, 52819.293 25/03/24,19:34:59,10,09,1, 11.9,1,1, 4.896, 10534.391, 370.069, 52819.242 25/03/24,19:34:59,11,09,1, 11.9,1,1, 4.896, 10534.414, 370.071, 52819.247 25/03/24,19:34:59,12,09,1, 11.9,1,1, 4.896, 10534.402, 370.054, 52819.255 25/03/24,19:34:59,13,09,1, 11.9,1,1, 4.896, 10534.426, 370.018, 52819.254 25/03/24,19:34:59,14,09,1, 11.9,1,1, 4.896, 10534.403, 369.998, 52819.285 25/03/24,19:34:59,15,09,1, 11.9,1,1, 4.896, 10534.431, 369.994, 52819.271 25/03/24,19:34:59,16,09,1, 11.9,1,1, 4.896, 10534.434, 369.983, 52819.262 25/03/24,19:34:59,17,09,1, 11.9,1,1, 4.896, 10534.430, 369.958, 52819.193 25/03/24,19:34:59,18,09,1, 11.9,1,1, 4.896, 10534.425, 369.927, 52819.289 25/03/24,19:34:59,19,09,1, 11.9,1,1, 4.896, 10534.447, 369.928, 52819.219 25/03/24,19:35:00,00,09,1, 11.9,1,1, 4.900, 10534.445, 369.928, 52819.219 25/03/24,19:35:00,01,09,1, 11.9,1,1, 4.900, 10534.481, 369.892, 52819.207 25/03/24,19:35:00,02,09,1, 11.9,1,1, 4.900, 10534.475, 369.867, 52819.130 25/03/24,19:35:00,03,09,1, 11.9,1,1, 4.900, 10534.508, 369.866, 52819.125 25/03/24,19:35:00,04,09,1, 11.9,1,1, 4.900, 10534.477, 369.805, 52819.059 25/03/24,19:35:00,05,09,1, 11.9,1,1, 4.900, 10534.528, 369.850, 52819.072 25/03/24,19:35:00,06,09,1, 11.9,1,1, 4.900, 10534.513, 369.790, 52819.102 25/03/24,19:35:00,07,09,1, 11.9,1,1, 4.900, 10534.507, 369.793, 52819.114 25/03/24,19:35:00,08,09,1, 11.9,1,1, 4.900, 10534.530, 369.766, 52819.108 25/03/24,19:35:00,09,09,1, 11.9,1,1, 4.900, 10534.510, 369.773, 52819.116 25/03/24,19:35:00,10,09,1, 11.9,1,1, 4.900, 10534.500, 369.719, 52819.064 25/03/24,19:35:00,11,09,1, 11.9,1,1, 4.900, 10534.493, 369.733, 52819.051 25/03/24,19:35:00,12,09,1, 11.9,1,1, 4.900, 10534.534, 369.716, 52819.032 25/03/24,19:35:00,13,09,1, 11.9,1,1, 4.900, 10534.538, 369.693, 52819.063 25/03/24,19:35:00,14,09,1, 11.9,1,1, 4.900, 10534.535, 369.660, 52818.998 25/03/24,19:35:00,15,09,1, 11.9,1,1, 4.900, 10534.532, 369.652, 52819.060 25/03/24,19:35:00,16,09,1, 11.9,1,1, 4.900, 10534.531, 369.615, 52819.048 25/03/24,19:35:00,17,09,1, 11.9,1,1, 4.900, 10534.515, 369.603, 52819.050 25/03/24,19:35:00,18,09,1, 11.9,1,1, 4.900, 10534.557, 369.614, 52818.987 25/03/24,19:35:00,19,09,1, 11.9,1,1, 4.900, 10534.563, 369.563, 52819.052 25/03/24,19:35:01,00,09,1, 11.9,1,1, 4.898, 10534.562, 369.563, 52819.052 25/03/24,19:35:01,01,09,1, 11.9,1,1, 4.898, 10534.600, 369.551, 52819.026 25/03/24,19:35:01,02,09,1, 11.9,1,1, 4.898, 10534.567, 369.548, 52818.997 25/03/24,19:35:01,03,09,1, 11.9,1,1, 4.898, 10534.599, 369.512, 52818.989 25/03/24,19:35:01,04,09,1, 11.9,1,1, 4.898, 10534.622, 369.527, 52818.955 25/03/24,19:35:01,05,09,1, 11.9,1,1, 4.898, 10534.583, 369.491, 52818.970 25/03/24,19:35:01,06,09,1, 11.9,1,1, 4.898, 10534.611, 369.490, 52819.022 25/03/24,19:35:01,07,09,1, 11.9,1,1, 4.898, 10534.615, 369.481, 52819.036 25/03/24,19:35:01,08,09,1, 11.9,1,1, 4.898, 10534.625, 369.460, 52818.989 25/03/24,19:35:01,09,09,1, 11.9,1,1, 4.898, 10534.612, 369.444, 52818.994 25/03/24,19:35:01,10,09,1, 11.9,1,1, 4.898, 10534.643, 369.428, 52818.990 25/03/24,19:35:01,11,09,1, 11.9,1,1, 4.898, 10534.654, 369.413, 52818.929 25/03/24,19:35:01,12,09,1, 11.9,1,1, 4.898, 10534.648, 369.377, 52818.917 25/03/24,19:35:01,13,09,1, 11.9,1,1, 4.898, 10534.654, 369.385, 52818.874 25/03/24,19:35:01,14,09,1, 11.9,1,1, 4.898, 10534.649, 369.353, 52818.942 25/03/24,19:35:01,15,09,1, 11.9,1,1, 4.898, 10534.638, 369.351, 52818.873 25/03/24,19:35:01,16,09,1, 11.9,1,1, 4.898, 10534.669, 369.315, 52818.943 25/03/24,19:35:01,17,09,1, 11.9,1,1, 4.898, 10534.653, 369.312, 52818.966 25/03/24,19:35:01,18,09,1, 11.9,1,1, 4.898, 10534.682, 369.299, 52818.870 25/03/24,19:35:01,19,09,1, 11.9,1,1, 4.898, 10534.725, 369.323, 52818.998 25/03/24,19:35:02,00,09,1, 11.9,1,1, 4.899, 10534.720, 369.323, 52818.998 25/03/24,19:35:02,01,09,1, 11.9,1,1, 4.899, 10534.667, 369.281, 52818.966 25/03/24,19:35:02,02,09,1, 11.9,1,1, 4.899, 10534.682, 369.253, 52818.871 25/03/24,19:35:02,03,09,1, 11.9,1,1, 4.899, 10534.684, 369.251, 52818.900 25/03/24,19:35:02,04,09,1, 11.9,1,1, 4.899, 10534.692, 369.216, 52818.856 25/03/24,19:35:02,05,09,1, 11.9,1,1, 4.899, 10534.705, 369.198, 52818.827 25/03/24,19:35:02,06,09,1, 11.9,1,1, 4.899, 10534.718, 369.184, 52818.822 25/03/24,19:35:02,07,09,1, 11.9,1,1, 4.899, 10534.735, 369.191, 52818.837 25/03/24,19:35:02,08,09,1, 11.9,1,1, 4.899, 10534.729, 369.168, 52818.815 25/03/24,19:35:02,09,09,1, 11.9,1,1, 4.899, 10534.726, 369.136, 52818.769 25/03/24,19:35:02,10,09,1, 11.9,1,1, 4.899, 10534.730, 369.143, 52818.828 25/03/24,19:35:02,11,09,1, 11.9,1,1, 4.899, 10534.746, 369.103, 52818.792 25/03/24,19:35:02,12,09,1, 11.9,1,1, 4.899, 10534.762, 369.100, 52818.773 25/03/24,19:35:02,13,09,1, 11.9,1,1, 4.899, 10534.773, 369.086, 52818.888 25/03/24,19:35:02,14,09,1, 11.9,1,1, 4.899, 10534.776, 369.084, 52818.797 25/03/24,19:35:02,15,09,1, 11.9,1,1, 4.899, 10534.803, 369.062, 52818.792 25/03/24,19:35:02,16,09,1, 11.9,1,1, 4.899, 10534.807, 369.035, 52818.757 25/03/24,19:35:02,17,09,1, 11.9,1,1, 4.899, 10534.779, 369.025, 52818.782 25/03/24,19:35:02,18,09,1, 11.9,1,1, 4.899, 10534.796, 369.018, 52818.783 25/03/24,19:35:02,19,09,1, 11.9,1,1, 4.899, 10534.797, 368.997, 52818.784 25/03/24,19:35:03,00,09,1, 11.9,1,1, 4.897, 10534.796, 368.997, 52818.784 25/03/24,19:35:03,01,09,1, 11.9,1,1, 4.897, 10534.822, 368.966, 52818.728 25/03/24,19:35:03,02,09,1, 11.9,1,1, 4.897, 10534.830, 368.956, 52818.731 25/03/24,19:35:03,03,09,1, 11.9,1,1, 4.897, 10534.834, 368.925, 52818.737 25/03/24,19:35:03,04,09,1, 11.9,1,1, 4.897, 10534.823, 368.891, 52818.756 25/03/24,19:35:03,05,09,1, 11.9,1,1, 4.897, 10534.820, 368.885, 52818.754 25/03/24,19:35:03,06,09,1, 11.9,1,1, 4.897, 10534.837, 368.866, 52818.651 25/03/24,19:35:03,07,09,1, 11.9,1,1, 4.897, 10534.857, 368.850, 52818.690 25/03/24,19:35:03,08,09,1, 11.9,1,1, 4.897, 10534.861, 368.810, 52818.692 25/03/24,19:35:03,09,09,1, 11.9,1,1, 4.897, 10534.853, 368.816, 52818.764 25/03/24,19:35:03,10,09,1, 11.9,1,1, 4.897, 10534.853, 368.777, 52818.720 25/03/24,19:35:03,11,09,1, 11.9,1,1, 4.897, 10534.882, 368.784, 52818.658 25/03/24,19:35:03,12,09,1, 11.9,1,1, 4.897, 10534.865, 368.729, 52818.601 25/03/24,19:35:03,13,09,1, 11.9,1,1, 4.897, 10534.881, 368.750, 52818.646 25/03/24,19:35:03,14,09,1, 11.9,1,1, 4.897, 10534.877, 368.704, 52818.650 25/03/24,19:35:03,15,09,1, 11.9,1,1, 4.897, 10534.891, 368.717, 52818.686 25/03/24,19:35:03,16,09,1, 11.9,1,1, 4.897, 10534.891, 368.690, 52818.677 25/03/24,19:35:03,17,09,1, 11.9,1,1, 4.897, 10534.903, 368.668, 52818.683 25/03/24,19:35:03,18,09,1, 11.9,1,1, 4.897, 10534.878, 368.632, 52818.631 25/03/24,19:35:03,19,09,1, 11.9,1,1, 4.897, 10534.937, 368.621, 52818.614 25/03/24,19:35:04,00,09,1, 11.9,1,1, 4.898, 10534.929, 368.621, 52818.614 25/03/24,19:35:04,01,09,1, 11.9,1,1, 4.898, 10534.932, 368.575, 52818.608 25/03/24,19:35:04,02,09,1, 11.9,1,1, 4.898, 10534.933, 368.573, 52818.604 25/03/24,19:35:04,03,09,1, 11.9,1,1, 4.898, 10534.942, 368.564, 52818.593 25/03/24,19:35:04,04,09,1, 11.9,1,1, 4.898, 10534.951, 368.547, 52818.642 25/03/24,19:35:04,05,09,1, 11.9,1,1, 4.898, 10534.943, 368.486, 52818.571 25/03/24,19:35:04,06,09,1, 11.9,1,1, 4.898, 10534.967, 368.522, 52818.541 25/03/24,19:35:04,07,09,1, 11.9,1,1, 4.898, 10534.954, 368.475, 52818.636 25/03/24,19:35:04,08,09,1, 11.9,1,1, 4.898, 10534.976, 368.478, 52818.599 25/03/24,19:35:04,09,09,1, 11.9,1,1, 4.898, 10534.960, 368.450, 52818.617 25/03/24,19:35:04,10,09,1, 11.9,1,1, 4.898, 10534.983, 368.439, 52818.526 25/03/24,19:35:04,11,09,1, 11.9,1,1, 4.898, 10534.969, 368.416, 52818.567 25/03/24,19:35:04,12,09,1, 11.9,1,1, 4.898, 10534.971, 368.376, 52818.585 25/03/24,19:35:04,13,09,1, 11.9,1,1, 4.898, 10534.968, 368.371, 52818.534 25/03/24,19:35:04,14,09,1, 11.9,1,1, 4.898, 10534.988, 368.372, 52818.521 25/03/24,19:35:04,15,09,1, 11.9,1,1, 4.898, 10534.996, 368.352, 52818.512 25/03/24,19:35:04,16,09,1, 11.9,1,1, 4.898, 10535.005, 368.326, 52818.514 25/03/24,19:35:04,17,09,1, 11.9,1,1, 4.898, 10534.996, 368.316, 52818.531 25/03/24,19:35:04,18,09,1, 11.9,1,1, 4.898, 10535.035, 368.285, 52818.473 25/03/24,19:35:04,19,09,1, 11.9,1,1, 4.898, 10535.024, 368.283, 52818.510 25/03/24,19:35:05,00,09,1, 11.9,1,1, 4.899, 10535.021, 368.283, 52818.510 25/03/24,19:35:05,01,09,1, 11.9,1,1, 4.899, 10535.053, 368.233, 52818.520 25/03/24,19:35:05,02,09,1, 11.9,1,1, 4.899, 10535.054, 368.197, 52818.473 25/03/24,19:35:05,03,09,1, 11.9,1,1, 4.899, 10535.050, 368.208, 52818.459 25/03/24,19:35:05,04,09,1, 11.9,1,1, 4.899, 10535.063, 368.177, 52818.397 25/03/24,19:35:05,05,09,1, 11.9,1,1, 4.899, 10535.068, 368.164, 52818.414 25/03/24,19:35:05,06,09,1, 11.9,1,1, 4.899, 10535.061, 368.137, 52818.443 25/03/24,19:35:05,07,09,1, 11.9,1,1, 4.899, 10535.076, 368.138, 52818.456 25/03/24,19:35:05,08,09,1, 11.9,1,1, 4.899, 10535.078, 368.109, 52818.409 25/03/24,19:35:05,09,09,1, 11.9,1,1, 4.899, 10535.069, 368.075, 52818.437 25/03/24,19:35:05,10,09,1, 11.9,1,1, 4.899, 10535.084, 368.063, 52818.412 25/03/24,19:35:05,11,09,1, 11.9,1,1, 4.899, 10535.099, 368.023, 52818.411 25/03/24,19:35:05,12,09,1, 11.9,1,1, 4.899, 10535.095, 368.013, 52818.400 25/03/24,19:35:05,13,09,1, 11.9,1,1, 4.899, 10535.110, 367.996, 52818.462 25/03/24,19:35:05,14,09,1, 11.9,1,1, 4.899, 10535.109, 368.014, 52818.415 25/03/24,19:35:05,15,09,1, 11.9,1,1, 4.899, 10535.108, 367.978, 52818.394 25/03/24,19:35:05,16,09,1, 11.9,1,1, 4.899, 10535.112, 367.949, 52818.315 25/03/24,19:35:05,17,09,1, 11.9,1,1, 4.899, 10535.132, 367.936, 52818.358 25/03/24,19:35:05,18,09,1, 11.9,1,1, 4.899, 10535.151, 367.930, 52818.329 25/03/24,19:35:05,19,09,1, 11.9,1,1, 4.899, 10535.165, 367.873, 52818.402 25/03/24,19:35:06,00,09,1, 11.9,1,1, 4.900, 10535.163, 367.873, 52818.402 25/03/24,19:35:06,01,09,1, 11.9,1,1, 4.900, 10535.141, 367.879, 52818.300 25/03/24,19:35:06,02,09,1, 11.9,1,1, 4.900, 10535.136, 367.829, 52818.328 25/03/24,19:35:06,03,09,1, 11.9,1,1, 4.900, 10535.171, 367.820, 52818.345 25/03/24,19:35:06,04,09,1, 11.9,1,1, 4.900, 10535.185, 367.813, 52818.344 25/03/24,19:35:06,05,09,1, 11.9,1,1, 4.900, 10535.201, 367.810, 52818.335 25/03/24,19:35:06,06,09,1, 11.9,1,1, 4.900, 10535.203, 367.773, 52818.344 25/03/24,19:35:06,07,09,1, 11.9,1,1, 4.900, 10535.207, 367.782, 52818.272 25/03/24,19:35:06,08,09,1, 11.9,1,1, 4.900, 10535.191, 367.753, 52818.343 25/03/24,19:35:06,09,09,1, 11.9,1,1, 4.900, 10535.205, 367.744, 52818.300 25/03/24,19:35:06,10,09,1, 11.9,1,1, 4.900, 10535.206, 367.693, 52818.225 25/03/24,19:35:06,11,09,1, 11.9,1,1, 4.900, 10535.233, 367.708, 52818.309 25/03/24,19:35:06,12,09,1, 11.9,1,1, 4.900, 10535.208, 367.673, 52818.270 25/03/24,19:35:06,13,09,1, 11.9,1,1, 4.900, 10535.230, 367.671, 52818.222 25/03/24,19:35:06,14,09,1, 11.9,1,1, 4.900, 10535.246, 367.630, 52818.281 25/03/24,19:35:06,15,09,1, 11.9,1,1, 4.900, 10535.265, 367.670, 52818.242 25/03/24,19:35:06,16,09,1, 11.9,1,1, 4.900, 10535.233, 367.601, 52818.260 25/03/24,19:35:06,17,09,1, 11.9,1,1, 4.900, 10535.273, 367.590, 52818.171 25/03/24,19:35:06,18,09,1, 11.9,1,1, 4.900, 10535.255, 367.580, 52818.232 25/03/24,19:35:06,19,09,1, 11.9,1,1, 4.900, 10535.269, 367.558, 52818.210 25/03/24,19:35:07,00,09,1, 11.9,1,1, 4.896, 10535.263, 367.558, 52818.210 25/03/24,19:35:07,01,09,1, 11.9,1,1, 4.896, 10535.282, 367.495, 52818.187 25/03/24,19:35:07,02,09,1, 11.9,1,1, 4.896, 10535.264, 367.502, 52818.186 25/03/24,19:35:07,03,09,1, 11.9,1,1, 4.896, 10535.287, 367.484, 52818.175 25/03/24,19:35:07,04,09,1, 11.9,1,1, 4.896, 10535.290, 367.471, 52818.207 25/03/24,19:35:07,05,09,1, 11.9,1,1, 4.896, 10535.318, 367.448, 52818.121 25/03/24,19:35:07,06,09,1, 11.9,1,1, 4.896, 10535.301, 367.439, 52818.202 25/03/24,19:35:07,07,09,1, 11.9,1,1, 4.896, 10535.346, 367.404, 52818.173 25/03/24,19:35:07,08,09,1, 11.9,1,1, 4.896, 10535.313, 367.391, 52818.168 25/03/24,19:35:07,09,09,1, 11.9,1,1, 4.896, 10535.323, 367.350, 52818.120 25/03/24,19:35:07,10,09,1, 11.9,1,1, 4.896, 10535.339, 367.340, 52818.149 25/03/24,19:35:07,11,09,1, 11.9,1,1, 4.896, 10535.356, 367.334, 52818.159 25/03/24,19:35:07,12,09,1, 11.9,1,1, 4.896, 10535.361, 367.326, 52818.131 25/03/24,19:35:07,13,09,1, 11.9,1,1, 4.896, 10535.331, 367.285, 52818.104 25/03/24,19:35:07,14,09,1, 11.9,1,1, 4.896, 10535.393, 367.324, 52818.170 25/03/24,19:35:07,15,09,1, 11.9,1,1, 4.896, 10535.398, 367.269, 52818.045 25/03/24,19:35:07,16,09,1, 11.9,1,1, 4.896, 10535.385, 367.229, 52818.033 25/03/24,19:35:07,17,09,1, 11.9,1,1, 4.896, 10535.402, 367.225, 52818.052 25/03/24,19:35:07,18,09,1, 11.9,1,1, 4.896, 10535.381, 367.185, 52818.035 25/03/24,19:35:07,19,09,1, 11.9,1,1, 4.896, 10535.405, 367.186, 52818.110 25/03/24,19:35:08,00,10,1, 12.0,1,1, 4.899, 10535.396, 367.186, 52818.110 25/03/24,19:35:08,01,10,1, 12.0,1,1, 4.899, 10535.412, 367.146, 52817.993 25/03/24,19:35:08,02,10,1, 12.0,1,1, 4.899, 10535.410, 367.094, 52818.005 25/03/24,19:35:08,03,10,1, 12.0,1,1, 4.899, 10535.461, 367.087, 52818.036 25/03/24,19:35:08,04,10,1, 12.0,1,1, 4.899, 10535.431, 367.057, 52817.991 25/03/24,19:35:08,05,10,1, 12.0,1,1, 4.899, 10535.444, 367.072, 52818.069 25/03/24,19:35:08,06,10,1, 12.0,1,1, 4.899, 10535.439, 367.021, 52817.982 25/03/24,19:35:08,07,10,1, 12.0,1,1, 4.899, 10535.453, 367.027, 52818.012 25/03/24,19:35:08,08,10,1, 12.0,1,1, 4.899, 10535.444, 366.993, 52817.983 25/03/24,19:35:08,09,10,1, 12.0,1,1, 4.899, 10535.461, 366.998, 52818.054 25/03/24,19:35:08,10,10,1, 12.0,1,1, 4.899, 10535.456, 366.957, 52818.022 25/03/24,19:35:08,11,10,1, 12.0,1,1, 4.899, 10535.475, 366.939, 52817.952 25/03/24,19:35:08,12,10,1, 12.0,1,1, 4.899, 10535.504, 366.906, 52817.955 25/03/24,19:35:08,13,10,1, 12.0,1,1, 4.899, 10535.485, 366.901, 52817.941 25/03/24,19:35:08,14,10,1, 12.0,1,1, 4.899, 10535.484, 366.895, 52817.965 25/03/24,19:35:08,15,10,1, 12.0,1,1, 4.899, 10535.509, 366.858, 52818.018 25/03/24,19:35:08,16,10,1, 12.0,1,1, 4.899, 10535.503, 366.868, 52817.898 25/03/24,19:35:08,17,10,1, 12.0,1,1, 4.899, 10535.529, 366.844, 52817.996 25/03/24,19:35:08,18,10,1, 12.0,1,1, 4.899, 10535.530, 366.829, 52817.942 25/03/24,19:35:08,19,10,1, 12.0,1,1, 4.899, 10535.531, 366.801, 52817.971 25/03/24,19:35:09,00,10,1, 11.9,1,1, 4.895, 10535.530, 366.801, 52817.971 25/03/24,19:35:09,01,10,1, 11.9,1,1, 4.895, 10535.547, 366.757, 52817.894 25/03/24,19:35:09,02,10,1, 11.9,1,1, 4.895, 10535.563, 366.767, 52817.859 25/03/24,19:35:09,03,10,1, 11.9,1,1, 4.895, 10535.562, 366.711, 52817.860 25/03/24,19:35:09,04,10,1, 11.9,1,1, 4.895, 10535.561, 366.737, 52817.915 25/03/24,19:35:09,05,10,1, 11.9,1,1, 4.895, 10535.553, 366.719, 52817.832 25/03/24,19:35:09,06,10,1, 11.9,1,1, 4.895, 10535.592, 366.686, 52817.829 25/03/24,19:35:09,07,10,1, 11.9,1,1, 4.895, 10535.575, 366.663, 52817.866 25/03/24,19:35:09,08,10,1, 11.9,1,1, 4.895, 10535.596, 366.645, 52817.828 25/03/24,19:35:09,09,10,1, 11.9,1,1, 4.895, 10535.606, 366.616, 52817.804 25/03/24,19:35:09,10,10,1, 11.9,1,1, 4.895, 10535.611, 366.620, 52817.911 25/03/24,19:35:09,11,10,1, 11.9,1,1, 4.895, 10535.606, 366.590, 52817.883 25/03/24,19:35:09,12,10,1, 11.9,1,1, 4.895, 10535.607, 366.558, 52817.886 25/03/24,19:35:09,13,10,1, 11.9,1,1, 4.895, 10535.611, 366.571, 52817.823 25/03/24,19:35:09,14,10,1, 11.9,1,1, 4.895, 10535.651, 366.518, 52817.812 25/03/24,19:35:09,15,10,1, 11.9,1,1, 4.895, 10535.638, 366.536, 52817.835 25/03/24,19:35:09,16,10,1, 11.9,1,1, 4.895, 10535.670, 366.520, 52817.796 25/03/24,19:35:09,17,10,1, 11.9,1,1, 4.895, 10535.641, 366.502, 52817.814 25/03/24,19:35:09,18,10,1, 11.9,1,1, 4.895, 10535.668, 366.468, 52817.800 25/03/24,19:35:09,19,10,1, 11.9,1,1, 4.895, 10535.663, 366.489, 52817.849 25/03/24,19:35:10,00,10,1, 11.9,1,1, 4.898, 10535.655, 366.489, 52817.849 25/03/24,19:35:10,01,10,1, 11.9,1,1, 4.898, 10535.693, 366.432, 52817.850 25/03/24,19:35:10,02,10,1, 11.9,1,1, 4.898, 10535.680, 366.403, 52817.837 25/03/24,19:35:10,03,10,1, 11.9,1,1, 4.898, 10535.704, 366.401, 52817.777 25/03/24,19:35:10,04,10,1, 11.9,1,1, 4.898, 10535.692, 366.350, 52817.726 25/03/24,19:35:10,05,10,1, 11.9,1,1, 4.898, 10535.719, 366.370, 52817.798 25/03/24,19:35:10,06,10,1, 11.9,1,1, 4.898, 10535.709, 366.339, 52817.785 25/03/24,19:35:10,07,10,1, 11.9,1,1, 4.898, 10535.706, 366.295, 52817.720 25/03/24,19:35:10,08,10,1, 11.9,1,1, 4.898, 10535.729, 366.296, 52817.769 25/03/24,19:35:10,09,10,1, 11.9,1,1, 4.898, 10535.764, 366.277, 52817.772 25/03/24,19:35:10,10,10,1, 11.9,1,1, 4.898, 10535.747, 366.287, 52817.694 25/03/24,19:35:10,11,10,1, 11.9,1,1, 4.898, 10535.764, 366.249, 52817.740 25/03/24,19:35:10,12,10,1, 11.9,1,1, 4.898, 10535.747, 366.264, 52817.666 25/03/24,19:35:10,13,10,1, 11.9,1,1, 4.898, 10535.766, 366.179, 52817.661 25/03/24,19:35:10,14,10,1, 11.9,1,1, 4.898, 10535.762, 366.217, 52817.677 25/03/24,19:35:10,15,10,1, 11.9,1,1, 4.898, 10535.762, 366.192, 52817.714 25/03/24,19:35:10,16,10,1, 11.9,1,1, 4.898, 10535.781, 366.182, 52817.666 25/03/24,19:35:10,17,10,1, 11.9,1,1, 4.898, 10535.813, 366.135, 52817.699 25/03/24,19:35:10,18,10,1, 11.9,1,1, 4.898, 10535.806, 366.153, 52817.697 25/03/24,19:35:10,19,10,1, 11.9,1,1, 4.898, 10535.796, 366.111, 52817.636 25/03/24,19:35:11,00,10,1, 11.9,1,1, 4.896, 10535.789, 366.111, 52817.636 25/03/24,19:35:11,01,10,1, 11.9,1,1, 4.896, 10535.836, 366.091, 52817.657 25/03/24,19:35:11,02,10,1, 11.9,1,1, 4.896, 10535.850, 366.076, 52817.639 25/03/24,19:35:11,03,10,1, 11.9,1,1, 4.896, 10535.819, 366.036, 52817.607 25/03/24,19:35:11,04,10,1, 11.9,1,1, 4.896, 10535.832, 366.025, 52817.609 25/03/24,19:35:11,05,10,1, 11.9,1,1, 4.896, 10535.818, 366.033, 52817.642 25/03/24,19:35:11,06,10,1, 11.9,1,1, 4.896, 10535.866, 365.987, 52817.587 25/03/24,19:35:11,07,10,1, 11.9,1,1, 4.896, 10535.851, 366.005, 52817.636 25/03/24,19:35:11,08,10,1, 11.9,1,1, 4.896, 10535.873, 365.954, 52817.590 25/03/24,19:35:11,09,10,1, 11.9,1,1, 4.896, 10535.899, 365.940, 52817.590 25/03/24,19:35:11,10,10,1, 11.9,1,1, 4.896, 10535.916, 365.921, 52817.568 25/03/24,19:35:11,11,10,1, 11.9,1,1, 4.896, 10535.914, 365.925, 52817.600 25/03/24,19:35:11,12,10,1, 11.9,1,1, 4.896, 10535.909, 365.899, 52817.569 25/03/24,19:35:11,13,10,1, 11.9,1,1, 4.896, 10535.909, 365.897, 52817.559 25/03/24,19:35:11,14,10,1, 11.9,1,1, 4.896, 10535.911, 365.864, 52817.570 25/03/24,19:35:11,15,10,1, 11.9,1,1, 4.896, 10535.932, 365.895, 52817.571 25/03/24,19:35:11,16,10,1, 11.9,1,1, 4.896, 10535.937, 365.814, 52817.537 25/03/24,19:35:11,17,10,1, 11.9,1,1, 4.896, 10535.969, 365.806, 52817.550 25/03/24,19:35:11,18,10,1, 11.9,1,1, 4.896, 10535.936, 365.782, 52817.567 25/03/24,19:35:11,19,10,1, 11.9,1,1, 4.896, 10535.952, 365.766, 52817.515 25/03/24,19:35:12,00,09,1, 12.0,1,1, 4.895, 10535.947, 365.766, 52817.515 25/03/24,19:35:12,01,09,1, 12.0,1,1, 4.895, 10535.962, 365.734, 52817.519 25/03/24,19:35:12,02,09,1, 12.0,1,1, 4.895, 10535.983, 365.751, 52817.483 25/03/24,19:35:12,03,09,1, 12.0,1,1, 4.895, 10535.977, 365.701, 52817.475 25/03/24,19:35:12,04,09,1, 12.0,1,1, 4.895, 10535.975, 365.716, 52817.489 25/03/24,19:35:12,05,09,1, 12.0,1,1, 4.895, 10536.010, 365.655, 52817.478 25/03/24,19:35:12,06,09,1, 12.0,1,1, 4.895, 10536.002, 365.668, 52817.528 25/03/24,19:35:12,07,09,1, 12.0,1,1, 4.895, 10536.020, 365.646, 52817.417 25/03/24,19:35:12,08,09,1, 12.0,1,1, 4.895, 10536.014, 365.663, 52817.419 25/03/24,19:35:12,09,09,1, 12.0,1,1, 4.895, 10536.030, 365.590, 52817.430 25/03/24,19:35:12,10,09,1, 12.0,1,1, 4.895, 10536.040, 365.628, 52817.386 25/03/24,19:35:12,11,09,1, 12.0,1,1, 4.895, 10536.048, 365.571, 52817.392 25/03/24,19:35:12,12,09,1, 12.0,1,1, 4.895, 10536.053, 365.554, 52817.379 25/03/24,19:35:12,13,09,1, 12.0,1,1, 4.895, 10536.047, 365.536, 52817.368 25/03/24,19:35:12,14,09,1, 12.0,1,1, 4.895, 10536.046, 365.538, 52817.424 25/03/24,19:35:12,15,09,1, 12.0,1,1, 4.895, 10536.072, 365.520, 52817.470 25/03/24,19:35:12,16,09,1, 12.0,1,1, 4.895, 10536.062, 365.505, 52817.382 25/03/24,19:35:12,17,09,1, 12.0,1,1, 4.895, 10536.097, 365.475, 52817.428 25/03/24,19:35:12,18,09,1, 12.0,1,1, 4.895, 10536.081, 365.443, 52817.370 25/03/24,19:35:12,19,09,1, 12.0,1,1, 4.895, 10536.113, 365.435, 52817.380 25/03/24,19:35:13,00,09,1, 11.9,1,1, 4.892, 10536.106, 365.435, 52817.380 25/03/24,19:35:13,01,09,1, 11.9,1,1, 4.892, 10536.119, 365.416, 52817.353 25/03/24,19:35:13,02,09,1, 11.9,1,1, 4.892, 10536.103, 365.371, 52817.316 25/03/24,19:35:13,03,09,1, 11.9,1,1, 4.892, 10536.111, 365.362, 52817.326 25/03/24,19:35:13,04,09,1, 11.9,1,1, 4.892, 10536.138, 365.321, 52817.358 25/03/24,19:35:13,05,09,1, 11.9,1,1, 4.892, 10536.099, 365.327, 52817.353 25/03/24,19:35:13,06,09,1, 11.9,1,1, 4.892, 10536.115, 365.311, 52817.345 25/03/24,19:35:13,07,09,1, 11.9,1,1, 4.892, 10536.140, 365.282, 52817.265 25/03/24,19:35:13,08,09,1, 11.9,1,1, 4.892, 10536.125, 365.247, 52817.259 25/03/24,19:35:13,09,09,1, 11.9,1,1, 4.892, 10536.147, 365.253, 52817.274 25/03/24,19:35:13,10,09,1, 11.9,1,1, 4.892, 10536.145, 365.234, 52817.311 25/03/24,19:35:13,11,09,1, 11.9,1,1, 4.892, 10536.165, 365.239, 52817.309 25/03/24,19:35:13,12,09,1, 11.9,1,1, 4.892, 10536.162, 365.211, 52817.283 25/03/24,19:35:13,13,09,1, 11.9,1,1, 4.892, 10536.159, 365.174, 52817.208 25/03/24,19:35:13,14,09,1, 11.9,1,1, 4.892, 10536.175, 365.176, 52817.301 25/03/24,19:35:13,15,09,1, 11.9,1,1, 4.892, 10536.181, 365.126, 52817.242 25/03/24,19:35:13,16,09,1, 11.9,1,1, 4.892, 10536.188, 365.113, 52817.244 25/03/24,19:35:13,17,09,1, 11.9,1,1, 4.892, 10536.230, 365.096, 52817.211 25/03/24,19:35:13,18,09,1, 11.9,1,1, 4.892, 10536.210, 365.086, 52817.214 25/03/24,19:35:13,19,09,1, 11.9,1,1, 4.892, 10536.225, 365.060, 52817.156 25/03/24,19:35:14,00,09,1, 11.8,1,1, 4.896, 10536.222, 365.060, 52817.156 25/03/24,19:35:14,01,09,1, 11.8,1,1, 4.896, 10536.197, 364.998, 52817.159 25/03/24,19:35:14,02,09,1, 11.8,1,1, 4.896, 10536.236, 364.992, 52817.168 25/03/24,19:35:14,03,09,1, 11.8,1,1, 4.896, 10536.258, 364.967, 52817.142 25/03/24,19:35:14,04,09,1, 11.8,1,1, 4.896, 10536.268, 364.960, 52817.141 25/03/24,19:35:14,05,09,1, 11.8,1,1, 4.896, 10536.242, 364.946, 52817.141 25/03/24,19:35:14,06,09,1, 11.8,1,1, 4.896, 10536.251, 364.936, 52817.188 25/03/24,19:35:14,07,09,1, 11.8,1,1, 4.896, 10536.250, 364.893, 52817.160 25/03/24,19:35:14,08,09,1, 11.8,1,1, 4.896, 10536.268, 364.914, 52817.151 25/03/24,19:35:14,09,09,1, 11.8,1,1, 4.896, 10536.302, 364.861, 52817.134 25/03/24,19:35:14,10,09,1, 11.8,1,1, 4.896, 10536.287, 364.844, 52817.209 25/03/24,19:35:14,11,09,1, 11.8,1,1, 4.896, 10536.309, 364.861, 52817.082 25/03/24,19:35:14,12,09,1, 11.8,1,1, 4.896, 10536.298, 364.835, 52817.180 25/03/24,19:35:14,13,09,1, 11.8,1,1, 4.896, 10536.297, 364.819, 52817.151 25/03/24,19:35:14,14,09,1, 11.8,1,1, 4.896, 10536.320, 364.786, 52817.084 25/03/24,19:35:14,15,09,1, 11.8,1,1, 4.896, 10536.334, 364.774, 52817.071 25/03/24,19:35:14,16,09,1, 11.8,1,1, 4.896, 10536.324, 364.746, 52817.034 25/03/24,19:35:14,17,09,1, 11.8,1,1, 4.896, 10536.344, 364.749, 52817.122 25/03/24,19:35:14,18,09,1, 11.8,1,1, 4.896, 10536.332, 364.681, 52817.019 25/03/24,19:35:14,19,09,1, 11.8,1,1, 4.896, 10536.350, 364.694, 52817.069 25/03/24,19:35:15,00,10,1, 11.9,1,1, 4.889, 10536.348, 364.694, 52817.069 25/03/24,19:35:15,01,10,1, 11.9,1,1, 4.889, 10536.379, 364.658, 52817.005 25/03/24,19:35:15,02,10,1, 11.9,1,1, 4.889, 10536.367, 364.638, 52817.012 25/03/24,19:35:15,03,10,1, 11.9,1,1, 4.889, 10536.356, 364.644, 52817.075 25/03/24,19:35:15,04,10,1, 11.9,1,1, 4.889, 10536.381, 364.599, 52817.021 25/03/24,19:35:15,05,10,1, 11.9,1,1, 4.889, 10536.398, 364.579, 52817.082 25/03/24,19:35:15,06,10,1, 11.9,1,1, 4.889, 10536.384, 364.605, 52817.028 25/03/24,19:35:15,07,10,1, 11.9,1,1, 4.889, 10536.395, 364.570, 52817.006 25/03/24,19:35:15,08,10,1, 11.9,1,1, 4.889, 10536.430, 364.567, 52816.972 25/03/24,19:35:15,09,10,1, 11.9,1,1, 4.889, 10536.410, 364.514, 52816.966 25/03/24,19:35:15,10,10,1, 11.9,1,1, 4.889, 10536.421, 364.496, 52816.920 25/03/24,19:35:15,11,10,1, 11.9,1,1, 4.889, 10536.431, 364.461, 52816.935 25/03/24,19:35:15,12,10,1, 11.9,1,1, 4.889, 10536.420, 364.503, 52816.960 25/03/24,19:35:15,13,10,1, 11.9,1,1, 4.889, 10536.427, 364.443, 52816.991 25/03/24,19:35:15,14,10,1, 11.9,1,1, 4.889, 10536.440, 364.454, 52816.942 25/03/24,19:35:15,15,10,1, 11.9,1,1, 4.889, 10536.453, 364.423, 52816.969 25/03/24,19:35:15,16,10,1, 11.9,1,1, 4.889, 10536.457, 364.433, 52816.885 25/03/24,19:35:15,17,10,1, 11.9,1,1, 4.889, 10536.460, 364.385, 52816.973 25/03/24,19:35:15,18,10,1, 11.9,1,1, 4.889, 10536.472, 364.385, 52816.967 25/03/24,19:35:15,19,10,1, 11.9,1,1, 4.889, 10536.496, 364.347, 52816.921 25/03/24,19:35:16,00,10,1, 11.9,1,1, 4.895, 10536.489, 364.347, 52816.921 25/03/24,19:35:16,01,10,1, 11.9,1,1, 4.895, 10536.491, 364.332, 52816.839 25/03/24,19:35:16,02,10,1, 11.9,1,1, 4.895, 10536.505, 364.304, 52816.838 25/03/24,19:35:16,03,10,1, 11.9,1,1, 4.895, 10536.518, 364.294, 52816.779 25/03/24,19:35:16,04,10,1, 11.9,1,1, 4.895, 10536.501, 364.267, 52816.909 25/03/24,19:35:16,05,10,1, 11.9,1,1, 4.895, 10536.507, 364.271, 52816.829 25/03/24,19:35:16,06,10,1, 11.9,1,1, 4.895, 10536.528, 364.213, 52816.831 25/03/24,19:35:16,07,10,1, 11.9,1,1, 4.895, 10536.511, 364.236, 52816.869 25/03/24,19:35:16,08,10,1, 11.9,1,1, 4.895, 10536.519, 364.202, 52816.809 25/03/24,19:35:16,09,10,1, 11.9,1,1, 4.895, 10536.529, 364.208, 52816.782 25/03/24,19:35:16,10,10,1, 11.9,1,1, 4.895, 10536.541, 364.169, 52816.796 25/03/24,19:35:16,11,10,1, 11.9,1,1, 4.895, 10536.548, 364.183, 52816.832 25/03/24,19:35:16,12,10,1, 11.9,1,1, 4.895, 10536.554, 364.139, 52816.863 25/03/24,19:35:16,13,10,1, 11.9,1,1, 4.895, 10536.574, 364.116, 52816.851 25/03/24,19:35:16,14,10,1, 11.9,1,1, 4.895, 10536.560, 364.118, 52816.766 25/03/24,19:35:16,15,10,1, 11.9,1,1, 4.895, 10536.588, 364.107, 52816.802 25/03/24,19:35:16,16,10,1, 11.9,1,1, 4.895, 10536.585, 364.080, 52816.743 25/03/24,19:35:16,17,10,1, 11.9,1,1, 4.895, 10536.550, 364.075, 52816.923 25/03/24,19:35:16,18,10,1, 11.9,1,1, 4.895, 10536.616, 364.031, 52816.848 25/03/24,19:35:16,19,10,1, 11.9,1,1, 4.895, 10536.608, 363.997, 52816.579 25/03/24,19:35:17,00,10,1, 11.9,1,1, 4.897, 10536.606, 363.997, 52816.579 25/03/24,19:35:17,01,10,1, 11.9,1,1, 4.897, 10536.641, 364.006, 52816.760 25/03/24,19:35:17,02,10,1, 11.9,1,1, 4.897, 10536.645, 364.010, 52816.716 25/03/24,19:35:17,03,10,1, 11.9,1,1, 4.897, 10536.648, 363.971, 52816.745 25/03/24,19:35:17,04,10,1, 11.9,1,1, 4.897, 10536.677, 363.963, 52816.715 25/03/24,19:35:17,05,10,1, 11.9,1,1, 4.897, 10536.656, 363.913, 52816.616 25/03/24,19:35:17,06,10,1, 11.9,1,1, 4.897, 10536.664, 363.955, 52816.681 25/03/24,19:35:17,07,10,1, 11.9,1,1, 4.897, 10536.681, 363.879, 52816.671 25/03/24,19:35:17,08,10,1, 11.9,1,1, 4.897, 10536.672, 363.900, 52816.741 25/03/24,19:35:17,09,10,1, 11.9,1,1, 4.897, 10536.705, 363.871, 52816.679 25/03/24,19:35:17,10,10,1, 11.9,1,1, 4.897, 10536.717, 363.893, 52816.709 25/03/24,19:35:17,11,10,1, 11.9,1,1, 4.897, 10536.719, 363.860, 52816.684 25/03/24,19:35:17,12,10,1, 11.9,1,1, 4.897, 10536.729, 363.827, 52816.686 25/03/24,19:35:17,13,10,1, 11.9,1,1, 4.897, 10536.706, 363.830, 52816.648 25/03/24,19:35:17,14,10,1, 11.9,1,1, 4.897, 10536.737, 363.797, 52816.680 25/03/24,19:35:17,15,10,1, 11.9,1,1, 4.897, 10536.725, 363.803, 52816.674 25/03/24,19:35:17,16,10,1, 11.9,1,1, 4.897, 10536.757, 363.777, 52816.625 25/03/24,19:35:17,17,10,1, 11.9,1,1, 4.897, 10536.762, 363.788, 52816.684 25/03/24,19:35:17,18,10,1, 11.9,1,1, 4.897, 10536.768, 363.737, 52816.526 25/03/24,19:35:17,19,10,1, 11.9,1,1, 4.897, 10536.777, 363.755, 52816.600 25/03/24,19:35:18,00,09,1, 11.9,1,1, 4.897, 10536.773, 363.755, 52816.600 25/03/24,19:35:18,01,09,1, 11.9,1,1, 4.897, 10536.783, 363.726, 52816.614 25/03/24,19:35:18,02,09,1, 11.9,1,1, 4.897, 10536.795, 363.686, 52816.542 25/03/24,19:35:18,03,09,1, 11.9,1,1, 4.897, 10536.813, 363.689, 52816.643 25/03/24,19:35:18,04,09,1, 11.9,1,1, 4.897, 10536.799, 363.640, 52816.557 25/03/24,19:35:18,05,09,1, 11.9,1,1, 4.897, 10536.813, 363.660, 52816.634 25/03/24,19:35:18,06,09,1, 11.9,1,1, 4.897, 10536.838, 363.606, 52816.555 25/03/24,19:35:18,07,09,1, 11.9,1,1, 4.897, 10536.841, 363.606, 52816.552 25/03/24,19:35:18,08,09,1, 11.9,1,1, 4.897, 10536.829, 363.583, 52816.577 25/03/24,19:35:18,09,09,1, 11.9,1,1, 4.897, 10536.851, 363.584, 52816.635 25/03/24,19:35:18,10,09,1, 11.9,1,1, 4.897, 10536.840, 363.571, 52816.566 25/03/24,19:35:18,11,09,1, 11.9,1,1, 4.897, 10536.884, 363.565, 52816.545 25/03/24,19:35:18,12,09,1, 11.9,1,1, 4.897, 10536.885, 363.554, 52816.616 25/03/24,19:35:18,13,09,1, 11.9,1,1, 4.897, 10536.899, 363.531, 52816.586 25/03/24,19:35:18,14,09,1, 11.9,1,1, 4.897, 10536.893, 363.490, 52816.570 25/03/24,19:35:18,15,09,1, 11.9,1,1, 4.897, 10536.924, 363.481, 52816.576 25/03/24,19:35:18,16,09,1, 11.9,1,1, 4.897, 10536.925, 363.491, 52816.474 25/03/24,19:35:18,17,09,1, 11.9,1,1, 4.897, 10536.927, 363.460, 52816.481 25/03/24,19:35:18,18,09,1, 11.9,1,1, 4.897, 10536.937, 363.479, 52816.552 25/03/24,19:35:18,19,09,1, 11.9,1,1, 4.897, 10536.938, 363.407, 52816.417 25/03/24,19:35:19,00,09,1, 11.9,1,1, 4.898, 10536.932, 363.407, 52816.417 25/03/24,19:35:19,01,09,1, 11.9,1,1, 4.898, 10536.948, 363.407, 52816.548 25/03/24,19:35:19,02,09,1, 11.9,1,1, 4.898, 10536.974, 363.392, 52816.446 25/03/24,19:35:19,03,09,1, 11.9,1,1, 4.898, 10536.969, 363.380, 52816.451 25/03/24,19:35:19,04,09,1, 11.9,1,1, 4.898, 10536.969, 363.373, 52816.435 25/03/24,19:35:19,05,09,1, 11.9,1,1, 4.898, 10536.987, 363.350, 52816.422 25/03/24,19:35:19,06,09,1, 11.9,1,1, 4.898, 10537.002, 363.326, 52816.391 25/03/24,19:35:19,07,09,1, 11.9,1,1, 4.898, 10537.023, 363.331, 52816.394 25/03/24,19:35:19,08,09,1, 11.9,1,1, 4.898, 10537.017, 363.303, 52816.363 25/03/24,19:35:19,09,09,1, 11.9,1,1, 4.898, 10537.042, 363.295, 52816.467 25/03/24,19:35:19,10,09,1, 11.9,1,1, 4.898, 10537.051, 363.285, 52816.357 25/03/24,19:35:19,11,09,1, 11.9,1,1, 4.898, 10537.048, 363.315, 52816.390 25/03/24,19:35:19,12,09,1, 11.9,1,1, 4.898, 10537.051, 363.264, 52816.395 25/03/24,19:35:19,13,09,1, 11.9,1,1, 4.898, 10537.054, 363.252, 52816.368 25/03/24,19:35:19,14,09,1, 11.9,1,1, 4.898, 10537.066, 363.218, 52816.363 25/03/24,19:35:19,15,09,1, 11.9,1,1, 4.898, 10537.088, 363.228, 52816.351 25/03/24,19:35:19,16,09,1, 11.9,1,1, 4.898, 10537.071, 363.203, 52816.396 25/03/24,19:35:19,17,09,1, 11.9,1,1, 4.898, 10537.109, 363.214, 52816.372 25/03/24,19:35:19,18,09,1, 11.9,1,1, 4.898, 10537.095, 363.190, 52816.319 25/03/24,19:35:19,19,09,1, 11.9,1,1, 4.898, 10537.116, 363.176, 52816.318 25/03/24,19:35:20,00,09,1, 11.9,1,1, 4.898, 10537.115, 363.176, 52816.318 25/03/24,19:35:20,01,09,1, 11.9,1,1, 4.898, 10537.129, 363.147, 52816.338 25/03/24,19:35:20,02,09,1, 11.9,1,1, 4.898, 10537.137, 363.088, 52816.353 25/03/24,19:35:20,03,09,1, 11.9,1,1, 4.898, 10537.130, 363.091, 52816.357 25/03/24,19:35:20,04,09,1, 11.9,1,1, 4.898, 10537.143, 363.088, 52816.257 25/03/24,19:35:20,05,09,1, 11.9,1,1, 4.898, 10537.146, 363.041, 52816.270 25/03/24,19:35:20,06,09,1, 11.9,1,1, 4.898, 10537.159, 363.072, 52816.279 25/03/24,19:35:20,07,09,1, 11.9,1,1, 4.898, 10537.165, 363.049, 52816.262 25/03/24,19:35:20,08,09,1, 11.9,1,1, 4.898, 10537.174, 363.059, 52816.342 25/03/24,19:35:20,09,09,1, 11.9,1,1, 4.898, 10537.214, 363.011, 52816.258 25/03/24,19:35:20,10,09,1, 11.9,1,1, 4.898, 10537.193, 363.049, 52816.341 25/03/24,19:35:20,11,09,1, 11.9,1,1, 4.898, 10537.196, 362.985, 52816.274 25/03/24,19:35:20,12,09,1, 11.9,1,1, 4.898, 10537.201, 362.981, 52816.330 25/03/24,19:35:20,13,09,1, 11.9,1,1, 4.898, 10537.202, 362.951, 52816.205 25/03/24,19:35:20,14,09,1, 11.9,1,1, 4.898, 10537.235, 362.991, 52816.268 25/03/24,19:35:20,15,09,1, 11.9,1,1, 4.898, 10537.238, 362.936, 52816.202 25/03/24,19:35:20,16,09,1, 11.9,1,1, 4.898, 10537.239, 362.932, 52816.222 25/03/24,19:35:20,17,09,1, 11.9,1,1, 4.898, 10537.247, 362.922, 52816.265 25/03/24,19:35:20,18,09,1, 11.9,1,1, 4.898, 10537.293, 362.898, 52816.189 25/03/24,19:35:20,19,09,1, 11.9,1,1, 4.898, 10537.255, 362.871, 52816.241 25/03/24,19:35:21,00,09,1, 11.9,1,1, 4.898, 10537.249, 362.871, 52816.241 25/03/24,19:35:21,01,09,1, 11.9,1,1, 4.898, 10537.286, 362.878, 52816.219 25/03/24,19:35:21,02,09,1, 11.9,1,1, 4.898, 10537.294, 362.842, 52816.136 25/03/24,19:35:21,03,09,1, 11.9,1,1, 4.898, 10537.299, 362.840, 52816.227 25/03/24,19:35:21,04,09,1, 11.9,1,1, 4.898, 10537.299, 362.811, 52816.185 25/03/24,19:35:21,05,09,1, 11.9,1,1, 4.898, 10537.301, 362.808, 52816.084 25/03/24,19:35:21,06,09,1, 11.9,1,1, 4.898, 10537.321, 362.764, 52816.142 25/03/24,19:35:21,07,09,1, 11.9,1,1, 4.898, 10537.343, 362.761, 52816.111 25/03/24,19:35:21,08,09,1, 11.9,1,1, 4.898, 10537.320, 362.720, 52816.178 25/03/24,19:35:21,09,09,1, 11.9,1,1, 4.898, 10537.345, 362.734, 52816.102 25/03/24,19:35:21,10,09,1, 11.9,1,1, 4.898, 10537.333, 362.707, 52816.079 25/03/24,19:35:21,11,09,1, 11.9,1,1, 4.898, 10537.349, 362.695, 52816.075 25/03/24,19:35:21,12,09,1, 11.9,1,1, 4.898, 10537.374, 362.681, 52816.133 25/03/24,19:35:21,13,09,1, 11.9,1,1, 4.898, 10537.400, 362.661, 52816.053 25/03/24,19:35:21,14,09,1, 11.9,1,1, 4.898, 10537.401, 362.641, 52816.037 25/03/24,19:35:21,15,09,1, 11.9,1,1, 4.898, 10537.385, 362.640, 52816.121 25/03/24,19:35:21,16,09,1, 11.9,1,1, 4.898, 10537.378, 362.637, 52816.045 25/03/24,19:35:21,17,09,1, 11.9,1,1, 4.898, 10537.420, 362.620, 52816.011 25/03/24,19:35:21,18,09,1, 11.9,1,1, 4.898, 10537.411, 362.613, 52816.040 25/03/24,19:35:21,19,09,1, 11.9,1,1, 4.898, 10537.396, 362.567, 52816.269 25/03/24,19:35:22,00,09,1, 11.9,1,1, 4.895, 10537.391, 362.567, 52816.269 25/03/24,19:35:22,01,09,1, 11.9,1,1, 4.895, 10537.428, 362.549, 52815.994 25/03/24,19:35:22,02,09,1, 11.9,1,1, 4.895, 10537.466, 362.558, 52815.977 25/03/24,19:35:22,03,09,1, 11.9,1,1, 4.895, 10537.483, 362.497, 52815.979 25/03/24,19:35:22,04,09,1, 11.9,1,1, 4.895, 10537.480, 362.518, 52816.015 25/03/24,19:35:22,05,09,1, 11.9,1,1, 4.895, 10537.502, 362.474, 52815.969 25/03/24,19:35:22,06,09,1, 11.9,1,1, 4.895, 10537.498, 362.509, 52815.957 25/03/24,19:35:22,07,09,1, 11.9,1,1, 4.895, 10537.500, 362.428, 52816.002 25/03/24,19:35:22,08,09,1, 11.9,1,1, 4.895, 10537.532, 362.460, 52815.934 25/03/24,19:35:22,09,09,1, 11.9,1,1, 4.895, 10537.547, 362.434, 52815.994 25/03/24,19:35:22,10,09,1, 11.9,1,1, 4.895, 10537.551, 362.411, 52816.004 25/03/24,19:35:22,11,09,1, 11.9,1,1, 4.895, 10537.528, 362.419, 52815.962 25/03/24,19:35:22,12,09,1, 11.9,1,1, 4.895, 10537.556, 362.388, 52815.933 25/03/24,19:35:22,13,09,1, 11.9,1,1, 4.895, 10537.551, 362.381, 52815.930 25/03/24,19:35:22,14,09,1, 11.9,1,1, 4.895, 10537.568, 362.357, 52815.908 25/03/24,19:35:22,15,09,1, 11.9,1,1, 4.895, 10537.548, 362.335, 52815.931 25/03/24,19:35:22,16,09,1, 11.9,1,1, 4.895, 10537.571, 362.319, 52815.932 25/03/24,19:35:22,17,09,1, 11.9,1,1, 4.895, 10537.581, 362.315, 52815.893 25/03/24,19:35:22,18,09,1, 11.9,1,1, 4.895, 10537.578, 362.278, 52815.865 25/03/24,19:35:22,19,09,1, 11.9,1,1, 4.895, 10537.571, 362.287, 52815.890 25/03/24,19:35:23,00,09,1, 11.9,1,1, 4.901, 10537.566, 362.287, 52815.890 25/03/24,19:35:23,01,09,1, 11.9,1,1, 4.901, 10537.603, 362.280, 52815.872 25/03/24,19:35:23,02,09,1, 11.9,1,1, 4.901, 10537.589, 362.246, 52815.851 25/03/24,19:35:23,03,09,1, 11.9,1,1, 4.901, 10537.642, 362.229, 52815.831 25/03/24,19:35:23,04,09,1, 11.9,1,1, 4.901, 10537.628, 362.241, 52815.869 25/03/24,19:35:23,05,09,1, 11.9,1,1, 4.901, 10537.672, 362.207, 52815.802 25/03/24,19:35:23,06,09,1, 11.9,1,1, 4.901, 10537.652, 362.147, 52815.773 25/03/24,19:35:23,07,09,1, 11.9,1,1, 4.901, 10537.667, 362.155, 52815.790 25/03/24,19:35:23,08,09,1, 11.9,1,1, 4.901, 10537.668, 362.151, 52815.869 25/03/24,19:35:23,09,09,1, 11.9,1,1, 4.901, 10537.686, 362.142, 52815.827 25/03/24,19:35:23,10,09,1, 11.9,1,1, 4.901, 10537.675, 362.142, 52815.846 25/03/24,19:35:23,11,09,1, 11.9,1,1, 4.901, 10537.700, 362.114, 52815.824 25/03/24,19:35:23,12,09,1, 11.9,1,1, 4.901, 10537.689, 362.082, 52815.780 25/03/24,19:35:23,13,09,1, 11.9,1,1, 4.901, 10537.705, 362.058, 52815.707 25/03/24,19:35:23,14,09,1, 11.9,1,1, 4.901, 10537.711, 362.062, 52815.762 25/03/24,19:35:23,15,09,1, 11.9,1,1, 4.901, 10537.731, 362.014, 52815.708 25/03/24,19:35:23,16,09,1, 11.9,1,1, 4.901, 10537.730, 362.053, 52815.786 25/03/24,19:35:23,17,09,1, 11.9,1,1, 4.901, 10537.743, 362.004, 52815.702 25/03/24,19:35:23,18,09,1, 11.9,1,1, 4.901, 10537.746, 362.022, 52815.767 25/03/24,19:35:23,19,09,1, 11.9,1,1, 4.901, 10537.778, 361.973, 52815.777 25/03/24,19:35:24,00,09,1, 11.9,1,1, 4.898, 10537.775, 361.973, 52815.777 25/03/24,19:35:24,01,09,1, 11.9,1,1, 4.898, 10537.812, 361.967, 52815.701 25/03/24,19:35:24,02,09,1, 11.9,1,1, 4.898, 10537.777, 361.965, 52815.746 25/03/24,19:35:24,03,09,1, 11.9,1,1, 4.898, 10537.805, 361.914, 52815.712 25/03/24,19:35:24,04,09,1, 11.9,1,1, 4.898, 10537.809, 361.926, 52815.729 25/03/24,19:35:24,05,09,1, 11.9,1,1, 4.898, 10537.829, 361.920, 52815.640 25/03/24,19:35:24,06,09,1, 11.9,1,1, 4.898, 10537.836, 361.907, 52815.691 25/03/24,19:35:24,07,09,1, 11.9,1,1, 4.898, 10537.841, 361.874, 52815.632 25/03/24,19:35:24,08,09,1, 11.9,1,1, 4.898, 10537.862, 361.866, 52815.654 25/03/24,19:35:24,09,09,1, 11.9,1,1, 4.898, 10537.838, 361.860, 52815.660 25/03/24,19:35:24,10,09,1, 11.9,1,1, 4.898, 10537.872, 361.856, 52815.638 25/03/24,19:35:24,11,09,1, 11.9,1,1, 4.898, 10537.880, 361.839, 52815.622 25/03/24,19:35:24,12,09,1, 11.9,1,1, 4.898, 10537.874, 361.791, 52815.671 25/03/24,19:35:24,13,09,1, 11.9,1,1, 4.898, 10537.907, 361.816, 52815.613 25/03/24,19:35:24,14,09,1, 11.9,1,1, 4.898, 10537.916, 361.776, 52815.612 25/03/24,19:35:24,15,09,1, 11.9,1,1, 4.898, 10537.919, 361.766, 52815.638 25/03/24,19:35:24,16,09,1, 11.9,1,1, 4.898, 10537.925, 361.747, 52815.554 25/03/24,19:35:24,17,09,1, 11.9,1,1, 4.898, 10537.941, 361.766, 52815.603 25/03/24,19:35:24,18,09,1, 11.9,1,1, 4.898, 10537.941, 361.705, 52815.519 25/03/24,19:35:24,19,09,1, 11.9,1,1, 4.898, 10537.967, 361.717, 52815.604 25/03/24,19:35:25,00,09,1, 12.0,1,1, 4.898, 10537.966, 361.717, 52815.604 25/03/24,19:35:25,01,09,1, 12.0,1,1, 4.898, 10537.993, 361.673, 52815.568 25/03/24,19:35:25,02,09,1, 12.0,1,1, 4.898, 10537.986, 361.671, 52815.584 25/03/24,19:35:25,03,09,1, 12.0,1,1, 4.898, 10537.988, 361.637, 52815.558 25/03/24,19:35:25,04,09,1, 12.0,1,1, 4.898, 10537.973, 361.629, 52815.512 25/03/24,19:35:25,05,09,1, 12.0,1,1, 4.898, 10538.004, 361.588, 52815.456 25/03/24,19:35:25,06,09,1, 12.0,1,1, 4.898, 10538.006, 361.625, 52815.521 25/03/24,19:35:25,07,09,1, 12.0,1,1, 4.898, 10538.026, 361.588, 52815.481 25/03/24,19:35:25,08,09,1, 12.0,1,1, 4.898, 10537.993, 361.590, 52815.500 25/03/24,19:35:25,09,09,1, 12.0,1,1, 4.898, 10538.053, 361.545, 52815.574 25/03/24,19:35:25,10,09,1, 12.0,1,1, 4.898, 10538.058, 361.558, 52815.493 25/03/24,19:35:25,11,09,1, 12.0,1,1, 4.898, 10538.038, 361.514, 52815.528 25/03/24,19:35:25,12,09,1, 12.0,1,1, 4.898, 10538.068, 361.511, 52815.507 25/03/24,19:35:25,13,09,1, 12.0,1,1, 4.898, 10538.110, 361.490, 52815.443 25/03/24,19:35:25,14,09,1, 12.0,1,1, 4.898, 10538.096, 361.498, 52815.408 25/03/24,19:35:25,15,09,1, 12.0,1,1, 4.898, 10538.105, 361.449, 52815.434 25/03/24,19:35:25,16,09,1, 12.0,1,1, 4.898, 10538.110, 361.437, 52815.384 25/03/24,19:35:25,17,09,1, 12.0,1,1, 4.898, 10538.114, 361.425, 52815.438 25/03/24,19:35:25,18,09,1, 12.0,1,1, 4.898, 10538.108, 361.423, 52815.463 25/03/24,19:35:25,19,09,1, 12.0,1,1, 4.898, 10538.141, 361.422, 52815.422 25/03/24,19:35:26,00,09,1, 12.0,1,1, 4.888, 10538.133, 361.422, 52815.422 25/03/24,19:35:26,01,09,1, 12.0,1,1, 4.888, 10538.139, 361.405, 52815.392 25/03/24,19:35:26,02,09,1, 12.0,1,1, 4.888, 10538.174, 361.346, 52815.344 25/03/24,19:35:26,03,09,1, 12.0,1,1, 4.888, 10538.177, 361.314, 52815.407 25/03/24,19:35:26,04,09,1, 12.0,1,1, 4.888, 10538.181, 361.303, 52815.297 25/03/24,19:35:26,05,09,1, 12.0,1,1, 4.888, 10538.204, 361.328, 52815.397 25/03/24,19:35:26,06,09,1, 12.0,1,1, 4.888, 10538.191, 361.279, 52815.324 25/03/24,19:35:26,07,09,1, 12.0,1,1, 4.888, 10538.227, 361.306, 52815.322 25/03/24,19:35:26,08,09,1, 12.0,1,1, 4.888, 10538.223, 361.261, 52815.364 25/03/24,19:35:26,09,09,1, 12.0,1,1, 4.888, 10538.235, 361.277, 52815.314 25/03/24,19:35:26,10,09,1, 12.0,1,1, 4.888, 10538.225, 361.252, 52815.338 25/03/24,19:35:26,11,09,1, 12.0,1,1, 4.888, 10538.260, 361.231, 52815.306 25/03/24,19:35:26,12,09,1, 12.0,1,1, 4.888, 10538.263, 361.221, 52815.397 25/03/24,19:35:26,13,09,1, 12.0,1,1, 4.888, 10538.260, 361.217, 52815.364 25/03/24,19:35:26,14,09,1, 12.0,1,1, 4.888, 10538.292, 361.195, 52815.284 25/03/24,19:35:26,15,09,1, 12.0,1,1, 4.888, 10538.274, 361.164, 52815.277 25/03/24,19:35:26,16,09,1, 12.0,1,1, 4.888, 10538.306, 361.167, 52815.286 25/03/24,19:35:26,17,09,1, 12.0,1,1, 4.888, 10538.290, 361.152, 52815.291 25/03/24,19:35:26,18,09,1, 12.0,1,1, 4.888, 10538.322, 361.157, 52815.227 25/03/24,19:35:26,19,09,1, 12.0,1,1, 4.888, 10538.328, 361.121, 52815.282 25/03/24,19:35:27,00,09,1, 12.0,1,1, 4.891, 10538.325, 361.121, 52815.282 25/03/24,19:35:27,01,09,1, 12.0,1,1, 4.891, 10538.351, 361.101, 52815.246 25/03/24,19:35:27,02,09,1, 12.0,1,1, 4.891, 10538.362, 361.102, 52815.212 25/03/24,19:35:27,03,09,1, 12.0,1,1, 4.891, 10538.369, 361.055, 52815.193 25/03/24,19:35:27,04,09,1, 12.0,1,1, 4.891, 10538.361, 361.076, 52815.199 25/03/24,19:35:27,05,09,1, 12.0,1,1, 4.891, 10538.363, 360.991, 52815.166 25/03/24,19:35:27,06,09,1, 12.0,1,1, 4.891, 10538.382, 361.032, 52815.241 25/03/24,19:35:27,07,09,1, 12.0,1,1, 4.891, 10538.370, 360.987, 52815.163 25/03/24,19:35:27,08,09,1, 12.0,1,1, 4.891, 10538.406, 360.999, 52815.177 25/03/24,19:35:27,09,09,1, 12.0,1,1, 4.891, 10538.409, 360.970, 52815.156 25/03/24,19:35:27,10,09,1, 12.0,1,1, 4.891, 10538.395, 360.962, 52815.202 25/03/24,19:35:27,11,09,1, 12.0,1,1, 4.891, 10538.400, 360.951, 52815.138 25/03/24,19:35:27,12,09,1, 12.0,1,1, 4.891, 10538.427, 360.917, 52815.154 25/03/24,19:35:27,13,09,1, 12.0,1,1, 4.891, 10538.459, 360.888, 52815.149 25/03/24,19:35:27,14,09,1, 12.0,1,1, 4.891, 10538.442, 360.882, 52815.126 25/03/24,19:35:27,15,09,1, 12.0,1,1, 4.891, 10538.449, 360.897, 52815.050 25/03/24,19:35:27,16,09,1, 12.0,1,1, 4.891, 10538.492, 360.857, 52815.114 25/03/24,19:35:27,17,09,1, 12.0,1,1, 4.891, 10538.490, 360.875, 52815.084 25/03/24,19:35:27,18,09,1, 12.0,1,1, 4.891, 10538.520, 360.802, 52815.136 25/03/24,19:35:27,19,09,1, 12.0,1,1, 4.891, 10538.490, 360.860, 52815.065 25/03/24,19:35:28,00,10,1, 12.0,1,1, 4.891, 10538.484, 360.860, 52815.065 25/03/24,19:35:28,01,10,1, 12.0,1,1, 4.891, 10538.511, 360.817, 52815.109 25/03/24,19:35:28,02,10,1, 12.0,1,1, 4.891, 10538.523, 360.738, 52814.997 25/03/24,19:35:28,03,10,1, 12.0,1,1, 4.891, 10538.540, 360.782, 52815.085 25/03/24,19:35:28,04,10,1, 12.0,1,1, 4.891, 10538.554, 360.725, 52815.112 25/03/24,19:35:28,05,10,1, 12.0,1,1, 4.891, 10538.572, 360.724, 52815.015 25/03/24,19:35:28,06,10,1, 12.0,1,1, 4.891, 10538.550, 360.685, 52815.015 25/03/24,19:35:28,07,10,1, 12.0,1,1, 4.891, 10538.577, 360.692, 52815.025 25/03/24,19:35:28,08,10,1, 12.0,1,1, 4.891, 10538.613, 360.684, 52815.031 25/03/24,19:35:28,09,10,1, 12.0,1,1, 4.891, 10538.626, 360.641, 52815.016 25/03/24,19:35:28,10,10,1, 12.0,1,1, 4.891, 10538.588, 360.625, 52814.989 25/03/24,19:35:28,11,10,1, 12.0,1,1, 4.891, 10538.598, 360.604, 52814.953 25/03/24,19:35:28,12,10,1, 12.0,1,1, 4.891, 10538.616, 360.601, 52814.973 25/03/24,19:35:28,13,10,1, 12.0,1,1, 4.891, 10538.628, 360.562, 52814.943 25/03/24,19:35:28,14,10,1, 12.0,1,1, 4.891, 10538.636, 360.580, 52814.960 25/03/24,19:35:28,15,10,1, 12.0,1,1, 4.891, 10538.647, 360.557, 52814.946 25/03/24,19:35:28,16,10,1, 12.0,1,1, 4.891, 10538.666, 360.535, 52814.911 25/03/24,19:35:28,17,10,1, 12.0,1,1, 4.891, 10538.671, 360.517, 52814.936 25/03/24,19:35:28,18,10,1, 12.0,1,1, 4.891, 10538.684, 360.505, 52814.936 25/03/24,19:35:28,19,10,1, 12.0,1,1, 4.891, 10538.687, 360.477, 52814.877 25/03/24,19:35:29,00,10,1, 11.9,1,1, 4.886, 10538.684, 360.477, 52814.877 25/03/24,19:35:29,01,10,1, 11.9,1,1, 4.886, 10538.698, 360.440, 52814.903 25/03/24,19:35:29,02,10,1, 11.9,1,1, 4.886, 10538.701, 360.392, 52814.837 25/03/24,19:35:29,03,10,1, 11.9,1,1, 4.886, 10538.697, 360.417, 52814.877 25/03/24,19:35:29,04,10,1, 11.9,1,1, 4.886, 10538.708, 360.370, 52814.836 25/03/24,19:35:29,05,10,1, 11.9,1,1, 4.886, 10538.717, 360.386, 52814.830 25/03/24,19:35:29,06,10,1, 11.9,1,1, 4.886, 10538.743, 360.345, 52814.822 25/03/24,19:35:29,07,10,1, 11.9,1,1, 4.886, 10538.739, 360.346, 52814.810 25/03/24,19:35:29,08,10,1, 11.9,1,1, 4.886, 10538.729, 360.313, 52814.783 25/03/24,19:35:29,09,10,1, 11.9,1,1, 4.886, 10538.746, 360.336, 52814.821 25/03/24,19:35:29,10,10,1, 11.9,1,1, 4.886, 10538.762, 360.292, 52814.784 25/03/24,19:35:29,11,10,1, 11.9,1,1, 4.886, 10538.782, 360.280, 52814.798 25/03/24,19:35:29,12,10,1, 11.9,1,1, 4.886, 10538.802, 360.235, 52814.756 25/03/24,19:35:29,13,10,1, 11.9,1,1, 4.886, 10538.801, 360.263, 52814.773 25/03/24,19:35:29,14,10,1, 11.9,1,1, 4.886, 10538.794, 360.224, 52814.779 25/03/24,19:35:29,15,10,1, 11.9,1,1, 4.886, 10538.826, 360.199, 52814.788 25/03/24,19:35:29,16,10,1, 11.9,1,1, 4.886, 10538.804, 360.187, 52814.731 25/03/24,19:35:29,17,10,1, 11.9,1,1, 4.886, 10538.817, 360.175, 52814.735 25/03/24,19:35:29,18,10,1, 11.9,1,1, 4.886, 10538.806, 360.180, 52814.720 25/03/24,19:35:29,19,10,1, 11.9,1,1, 4.886, 10538.820, 360.107, 52814.809 25/03/24,19:35:30,00,10,1, 11.9,1,1, 4.898, 10538.818, 360.107, 52814.809 25/03/24,19:35:30,01,10,1, 11.9,1,1, 4.898, 10538.820, 360.103, 52814.676 25/03/24,19:35:30,02,10,1, 11.9,1,1, 4.898, 10538.840, 360.111, 52814.745 25/03/24,19:35:30,03,10,1, 11.9,1,1, 4.898, 10538.839, 360.052, 52814.753 25/03/24,19:35:30,04,10,1, 11.9,1,1, 4.898, 10538.869, 360.064, 52814.731 25/03/24,19:35:30,05,10,1, 11.9,1,1, 4.898, 10538.896, 360.033, 52814.635 25/03/24,19:35:30,06,10,1, 11.9,1,1, 4.898, 10538.870, 360.024, 52814.705 25/03/24,19:35:30,07,10,1, 11.9,1,1, 4.898, 10538.883, 359.998, 52814.675 25/03/24,19:35:30,08,10,1, 11.9,1,1, 4.898, 10538.870, 359.996, 52814.735 25/03/24,19:35:30,09,10,1, 11.9,1,1, 4.898, 10538.908, 359.977, 52814.704 25/03/24,19:35:30,10,10,1, 11.9,1,1, 4.898, 10538.906, 359.981, 52814.694 25/03/24,19:35:30,11,10,1, 11.9,1,1, 4.898, 10538.898, 359.956, 52814.650 25/03/24,19:35:30,12,10,1, 11.9,1,1, 4.898, 10538.900, 359.929, 52814.590 25/03/24,19:35:30,13,10,1, 11.9,1,1, 4.898, 10538.954, 359.922, 52814.522 25/03/24,19:35:30,14,10,1, 11.9,1,1, 4.898, 10538.919, 359.923, 52814.653 25/03/24,19:35:30,15,10,1, 11.9,1,1, 4.898, 10538.962, 359.902, 52814.565 25/03/24,19:35:30,16,10,1, 11.9,1,1, 4.898, 10538.944, 359.873, 52814.561 25/03/24,19:35:30,17,10,1, 11.9,1,1, 4.898, 10538.938, 359.855, 52814.586 25/03/24,19:35:30,18,10,1, 11.9,1,1, 4.898, 10538.976, 359.846, 52814.583 25/03/24,19:35:30,19,10,1, 11.9,1,1, 4.898, 10538.973, 359.853, 52814.579 25/03/24,19:35:31,00,09,1, 11.9,1,1, 4.897, 10538.968, 359.853, 52814.579 25/03/24,19:35:31,01,09,1, 11.9,1,1, 4.897, 10538.970, 359.818, 52814.605 25/03/24,19:35:31,02,09,1, 11.9,1,1, 4.897, 10538.965, 359.775, 52814.517 25/03/24,19:35:31,03,09,1, 11.9,1,1, 4.897, 10539.003, 359.779, 52814.545 25/03/24,19:35:31,04,09,1, 11.9,1,1, 4.897, 10538.967, 359.742, 52814.506 25/03/24,19:35:31,05,09,1, 11.9,1,1, 4.897, 10539.009, 359.729, 52814.518 25/03/24,19:35:31,06,09,1, 11.9,1,1, 4.897, 10538.995, 359.717, 52814.475 25/03/24,19:35:31,07,09,1, 11.9,1,1, 4.897, 10539.019, 359.707, 52814.438 25/03/24,19:35:31,08,09,1, 11.9,1,1, 4.897, 10539.014, 359.671, 52814.526 25/03/24,19:35:31,09,09,1, 11.9,1,1, 4.897, 10539.026, 359.649, 52814.499 25/03/24,19:35:31,10,09,1, 11.9,1,1, 4.897, 10539.014, 359.662, 52814.416 25/03/24,19:35:31,11,09,1, 11.9,1,1, 4.897, 10539.017, 359.634, 52814.431 25/03/24,19:35:31,12,09,1, 11.9,1,1, 4.897, 10539.023, 359.641, 52814.448 25/03/24,19:35:31,13,09,1, 11.9,1,1, 4.897, 10539.052, 359.606, 52814.419 25/03/24,19:35:31,14,09,1, 11.9,1,1, 4.897, 10539.054, 359.605, 52814.434 25/03/24,19:35:31,15,09,1, 11.9,1,1, 4.897, 10539.048, 359.546, 52814.426 25/03/24,19:35:31,16,09,1, 11.9,1,1, 4.897, 10539.065, 359.559, 52814.418 25/03/24,19:35:31,17,09,1, 11.9,1,1, 4.897, 10539.100, 359.546, 52814.454 25/03/24,19:35:31,18,09,1, 11.9,1,1, 4.897, 10539.081, 359.544, 52814.475 25/03/24,19:35:31,19,09,1, 11.9,1,1, 4.897, 10539.098, 359.510, 52814.352 25/03/24,19:35:32,00,10,1, 11.9,1,1, 4.900, 10539.093, 359.510, 52814.352 25/03/24,19:35:32,01,10,1, 11.9,1,1, 4.900, 10539.124, 359.475, 52814.344 25/03/24,19:35:32,02,10,1, 11.9,1,1, 4.900, 10539.150, 359.490, 52814.391 25/03/24,19:35:32,03,10,1, 11.9,1,1, 4.900, 10539.131, 359.479, 52814.357 25/03/24,19:35:32,04,10,1, 11.9,1,1, 4.900, 10539.169, 359.436, 52814.326 25/03/24,19:35:32,05,10,1, 11.9,1,1, 4.900, 10539.157, 359.450, 52814.377 25/03/24,19:35:32,06,10,1, 11.9,1,1, 4.900, 10539.167, 359.402, 52814.293 25/03/24,19:35:32,07,10,1, 11.9,1,1, 4.900, 10539.146, 359.424, 52814.319 25/03/24,19:35:32,08,10,1, 11.9,1,1, 4.900, 10539.170, 359.394, 52814.371 25/03/24,19:35:32,09,10,1, 11.9,1,1, 4.900, 10539.165, 359.386, 52814.353 25/03/24,19:35:32,10,10,1, 11.9,1,1, 4.900, 10539.173, 359.364, 52814.328 25/03/24,19:35:32,11,10,1, 11.9,1,1, 4.900, 10539.216, 359.378, 52814.261 25/03/24,19:35:32,12,10,1, 11.9,1,1, 4.900, 10539.187, 359.320, 52814.314 25/03/24,19:35:32,13,10,1, 11.9,1,1, 4.900, 10539.203, 359.333, 52814.251 25/03/24,19:35:32,14,10,1, 11.9,1,1, 4.900, 10539.190, 359.302, 52814.282 25/03/24,19:35:32,15,10,1, 11.9,1,1, 4.900, 10539.225, 359.296, 52814.246 25/03/24,19:35:32,16,10,1, 11.9,1,1, 4.900, 10539.228, 359.292, 52814.293 25/03/24,19:35:32,17,10,1, 11.9,1,1, 4.900, 10539.224, 359.274, 52814.296 25/03/24,19:35:32,18,10,1, 11.9,1,1, 4.900, 10539.224, 359.265, 52814.226 25/03/24,19:35:32,19,10,1, 11.9,1,1, 4.900, 10539.230, 359.213, 52814.203 25/03/24,19:35:33,00,10,1, 11.9,1,1, 4.898, 10539.227, 359.213, 52814.203 25/03/24,19:35:33,01,10,1, 11.9,1,1, 4.898, 10539.266, 359.215, 52814.185 25/03/24,19:35:33,02,10,1, 11.9,1,1, 4.898, 10539.271, 359.228, 52814.205 25/03/24,19:35:33,03,10,1, 11.9,1,1, 4.898, 10539.290, 359.201, 52814.172 25/03/24,19:35:33,04,10,1, 11.9,1,1, 4.898, 10539.295, 359.200, 52814.211 25/03/24,19:35:33,05,10,1, 11.9,1,1, 4.898, 10539.307, 359.172, 52814.100 25/03/24,19:35:33,06,10,1, 11.9,1,1, 4.898, 10539.302, 359.167, 52814.147 25/03/24,19:35:33,07,10,1, 11.9,1,1, 4.898, 10539.316, 359.116, 52814.173 25/03/24,19:35:33,08,10,1, 11.9,1,1, 4.898, 10539.293, 359.124, 52814.173 25/03/24,19:35:33,09,10,1, 11.9,1,1, 4.898, 10539.330, 359.101, 52814.098 25/03/24,19:35:33,10,10,1, 11.9,1,1, 4.898, 10539.329, 359.089, 52814.099 25/03/24,19:35:33,11,10,1, 11.9,1,1, 4.898, 10539.343, 359.088, 52814.088 25/03/24,19:35:33,12,10,1, 11.9,1,1, 4.898, 10539.353, 359.096, 52814.166 25/03/24,19:35:33,13,10,1, 11.9,1,1, 4.898, 10539.352, 359.058, 52814.119 25/03/24,19:35:33,14,10,1, 11.9,1,1, 4.898, 10539.374, 359.050, 52814.063 25/03/24,19:35:33,15,10,1, 11.9,1,1, 4.898, 10539.381, 359.063, 52814.103 25/03/24,19:35:33,16,10,1, 11.9,1,1, 4.898, 10539.376, 359.024, 52814.125 25/03/24,19:35:33,17,10,1, 11.9,1,1, 4.898, 10539.396, 359.032, 52814.080 25/03/24,19:35:33,18,10,1, 11.9,1,1, 4.898, 10539.402, 358.995, 52814.052 25/03/24,19:35:33,19,10,1, 11.9,1,1, 4.898, 10539.411, 359.013, 52814.010 25/03/24,19:35:34,00,10,1, 11.9,1,1, 4.895, 10539.410, 359.013, 52814.010 25/03/24,19:35:34,01,10,1, 11.9,1,1, 4.895, 10539.422, 358.971, 52814.055 25/03/24,19:35:34,02,10,1, 11.9,1,1, 4.895, 10539.445, 358.947, 52814.040 25/03/24,19:35:34,03,10,1, 11.9,1,1, 4.895, 10539.434, 358.937, 52814.001 25/03/24,19:35:34,04,10,1, 11.9,1,1, 4.895, 10539.465, 358.898, 52813.999 25/03/24,19:35:34,05,10,1, 11.9,1,1, 4.895, 10539.462, 358.899, 52813.983 25/03/24,19:35:34,06,10,1, 11.9,1,1, 4.895, 10539.470, 358.856, 52814.016 25/03/24,19:35:34,07,10,1, 11.9,1,1, 4.895, 10539.478, 358.873, 52813.919 25/03/24,19:35:34,08,10,1, 11.9,1,1, 4.895, 10539.475, 358.869, 52814.051 25/03/24,19:35:34,09,10,1, 11.9,1,1, 4.895, 10539.481, 358.836, 52813.912 25/03/24,19:35:34,10,10,1, 11.9,1,1, 4.895, 10539.513, 358.858, 52813.952 25/03/24,19:35:34,11,10,1, 11.9,1,1, 4.895, 10539.515, 358.809, 52813.972 25/03/24,19:35:34,12,10,1, 11.9,1,1, 4.895, 10539.537, 358.856, 52813.980 25/03/24,19:35:34,13,10,1, 11.9,1,1, 4.895, 10539.531, 358.777, 52813.920 25/03/24,19:35:34,14,10,1, 11.9,1,1, 4.895, 10539.533, 358.794, 52813.937 25/03/24,19:35:34,15,10,1, 11.9,1,1, 4.895, 10539.537, 358.775, 52813.869 25/03/24,19:35:34,16,10,1, 11.9,1,1, 4.895, 10539.566, 358.752, 52813.916 25/03/24,19:35:34,17,10,1, 11.9,1,1, 4.895, 10539.561, 358.724, 52813.899 25/03/24,19:35:34,18,10,1, 11.9,1,1, 4.895, 10539.565, 358.740, 52813.934 25/03/24,19:35:34,19,10,1, 11.9,1,1, 4.895, 10539.588, 358.705, 52813.906 25/03/24,19:35:35,00,10,1, 11.8,1,1, 4.895, 10539.585, 358.705, 52813.906 25/03/24,19:35:35,01,10,1, 11.8,1,1, 4.895, 10539.593, 358.669, 52813.933 25/03/24,19:35:35,02,10,1, 11.8,1,1, 4.895, 10539.592, 358.675, 52813.877 25/03/24,19:35:35,03,10,1, 11.8,1,1, 4.895, 10539.607, 358.666, 52813.814 25/03/24,19:35:35,04,10,1, 11.8,1,1, 4.895, 10539.597, 358.646, 52814.118 25/03/24,19:35:35,05,10,1, 11.8,1,1, 4.895, 10539.668, 358.636, 52813.784 25/03/24,19:35:35,06,10,1, 11.8,1,1, 4.895, 10539.651, 358.592, 52813.804 25/03/24,19:35:35,07,10,1, 11.8,1,1, 4.895, 10539.648, 358.582, 52813.753 25/03/24,19:35:35,08,10,1, 11.8,1,1, 4.895, 10539.656, 358.563, 52813.830 25/03/24,19:35:35,09,10,1, 11.8,1,1, 4.895, 10539.663, 358.580, 52813.840 25/03/24,19:35:35,10,10,1, 11.8,1,1, 4.895, 10539.681, 358.558, 52813.816 25/03/24,19:35:35,11,10,1, 11.8,1,1, 4.895, 10539.669, 358.543, 52813.763 25/03/24,19:35:35,12,10,1, 11.8,1,1, 4.895, 10539.705, 358.510, 52813.766 25/03/24,19:35:35,13,10,1, 11.8,1,1, 4.895, 10539.712, 358.514, 52813.790 25/03/24,19:35:35,14,10,1, 11.8,1,1, 4.895, 10539.708, 358.503, 52813.778 25/03/24,19:35:35,15,10,1, 11.8,1,1, 4.895, 10539.711, 358.495, 52813.820 25/03/24,19:35:35,16,10,1, 11.8,1,1, 4.895, 10539.711, 358.485, 52813.816 25/03/24,19:35:35,17,10,1, 11.8,1,1, 4.895, 10539.727, 358.466, 52813.819 25/03/24,19:35:35,18,10,1, 11.8,1,1, 4.895, 10539.751, 358.449, 52813.719 25/03/24,19:35:35,19,10,1, 11.8,1,1, 4.895, 10539.776, 358.397, 52813.680 25/03/24,19:35:36,00,10,1, 11.9,1,1, 4.891, 10539.769, 358.397, 52813.680 25/03/24,19:35:36,01,10,1, 11.9,1,1, 4.891, 10539.774, 358.416, 52813.695 25/03/24,19:35:36,02,10,1, 11.9,1,1, 4.891, 10539.772, 358.438, 52813.707 25/03/24,19:35:36,03,10,1, 11.9,1,1, 4.891, 10539.771, 358.374, 52813.658 25/03/24,19:35:36,04,10,1, 11.9,1,1, 4.891, 10539.780, 358.395, 52813.717 25/03/24,19:35:36,05,10,1, 11.9,1,1, 4.891, 10539.798, 358.379, 52813.651 25/03/24,19:35:36,06,10,1, 11.9,1,1, 4.891, 10539.813, 358.365, 52813.657 25/03/24,19:35:36,07,10,1, 11.9,1,1, 4.891, 10539.798, 358.342, 52813.617 25/03/24,19:35:36,08,10,1, 11.9,1,1, 4.891, 10539.830, 358.334, 52813.695 25/03/24,19:35:36,09,10,1, 11.9,1,1, 4.891, 10539.837, 358.330, 52813.640 25/03/24,19:35:36,10,10,1, 11.9,1,1, 4.891, 10539.843, 358.299, 52813.630 25/03/24,19:35:36,11,10,1, 11.9,1,1, 4.891, 10539.853, 358.324, 52813.688 25/03/24,19:35:36,12,10,1, 11.9,1,1, 4.891, 10539.852, 358.262, 52813.583 25/03/24,19:35:36,13,10,1, 11.9,1,1, 4.891, 10539.872, 358.302, 52813.602 25/03/24,19:35:36,14,10,1, 11.9,1,1, 4.891, 10539.873, 358.254, 52813.650 25/03/24,19:35:36,15,10,1, 11.9,1,1, 4.891, 10539.873, 358.237, 52813.581 25/03/24,19:35:36,16,10,1, 11.9,1,1, 4.891, 10539.864, 358.199, 52813.581 25/03/24,19:35:36,17,10,1, 11.9,1,1, 4.891, 10539.891, 358.209, 52813.528 25/03/24,19:35:36,18,10,1, 11.9,1,1, 4.891, 10539.909, 358.160, 52813.628 25/03/24,19:35:36,19,10,1, 11.9,1,1, 4.891, 10539.912, 358.170, 52813.648 25/03/24,19:35:37,00,09,1, 12.0,1,1, 4.899, 10539.911, 358.170, 52813.648 25/03/24,19:35:37,01,09,1, 12.0,1,1, 4.899, 10539.931, 358.157, 52813.518 25/03/24,19:35:37,02,09,1, 12.0,1,1, 4.899, 10539.923, 358.134, 52813.552 25/03/24,19:35:37,03,09,1, 12.0,1,1, 4.899, 10539.935, 358.121, 52813.502 25/03/24,19:35:37,04,09,1, 12.0,1,1, 4.899, 10539.972, 358.136, 52813.544 25/03/24,19:35:37,05,09,1, 12.0,1,1, 4.899, 10539.950, 358.073, 52813.505 25/03/24,19:35:37,06,09,1, 12.0,1,1, 4.899, 10539.948, 358.082, 52813.460 25/03/24,19:35:37,07,09,1, 12.0,1,1, 4.899, 10539.998, 358.053, 52813.439 25/03/24,19:35:37,08,09,1, 12.0,1,1, 4.899, 10539.969, 358.056, 52813.544 25/03/24,19:35:37,09,09,1, 12.0,1,1, 4.899, 10540.006, 358.052, 52813.502 25/03/24,19:35:37,10,09,1, 12.0,1,1, 4.899, 10540.016, 358.026, 52813.523 25/03/24,19:35:37,11,09,1, 12.0,1,1, 4.899, 10540.023, 358.006, 52813.420 25/03/24,19:35:37,12,09,1, 12.0,1,1, 4.899, 10540.016, 358.003, 52813.441 25/03/24,19:35:37,13,09,1, 12.0,1,1, 4.899, 10540.018, 357.970, 52813.401 25/03/24,19:35:37,14,09,1, 12.0,1,1, 4.899, 10540.094, 357.984, 52813.471 25/03/24,19:35:37,15,09,1, 12.0,1,1, 4.899, 10540.058, 357.972, 52813.443 25/03/24,19:35:37,16,09,1, 12.0,1,1, 4.899, 10540.073, 357.972, 52813.468 25/03/24,19:35:37,17,09,1, 12.0,1,1, 4.899, 10540.077, 357.953, 52813.349 25/03/24,19:35:37,18,09,1, 12.0,1,1, 4.899, 10540.103, 357.927, 52813.382 25/03/24,19:35:37,19,09,1, 12.0,1,1, 4.899, 10540.077, 357.922, 52813.443 25/03/24,19:35:38,00,09,1, 11.9,1,1, 4.892, 10540.069, 357.922, 52813.443 25/03/24,19:35:38,01,09,1, 11.9,1,1, 4.892, 10540.099, 357.899, 52813.345 25/03/24,19:35:38,02,09,1, 11.9,1,1, 4.892, 10540.096, 357.883, 52813.358 25/03/24,19:35:38,03,09,1, 11.9,1,1, 4.892, 10540.139, 357.884, 52813.357 25/03/24,19:35:38,04,09,1, 11.9,1,1, 4.892, 10540.153, 357.852, 52813.294 25/03/24,19:35:38,05,09,1, 11.9,1,1, 4.892, 10540.137, 357.873, 52813.290 25/03/24,19:35:38,06,09,1, 11.9,1,1, 4.892, 10540.149, 357.847, 52813.267 25/03/24,19:35:38,07,09,1, 11.9,1,1, 4.892, 10540.165, 357.830, 52813.315 25/03/24,19:35:38,08,09,1, 11.9,1,1, 4.892, 10540.164, 357.817, 52813.290 25/03/24,19:35:38,09,09,1, 11.9,1,1, 4.892, 10540.165, 357.798, 52813.326 25/03/24,19:35:38,10,09,1, 11.9,1,1, 4.892, 10540.193, 357.790, 52813.263 25/03/24,19:35:38,11,09,1, 11.9,1,1, 4.892, 10540.220, 357.786, 52813.214 25/03/24,19:35:38,12,09,1, 11.9,1,1, 4.892, 10540.218, 357.774, 52813.269 25/03/24,19:35:38,13,09,1, 11.9,1,1, 4.892, 10540.241, 357.754, 52813.301 25/03/24,19:35:38,14,09,1, 11.9,1,1, 4.892, 10540.236, 357.747, 52813.220 25/03/24,19:35:38,15,09,1, 11.9,1,1, 4.892, 10540.248, 357.723, 52813.176 25/03/24,19:35:38,16,09,1, 11.9,1,1, 4.892, 10540.241, 357.746, 52813.209 25/03/24,19:35:38,17,09,1, 11.9,1,1, 4.892, 10540.247, 357.706, 52813.263 25/03/24,19:35:38,18,09,1, 11.9,1,1, 4.892, 10540.274, 357.718, 52813.145 25/03/24,19:35:38,19,09,1, 11.9,1,1, 4.892, 10540.275, 357.693, 52813.153 25/03/24,19:35:39,00,09,1, 11.9,1,1, 4.895, 10540.270, 357.693, 52813.153 25/03/24,19:35:39,01,09,1, 11.9,1,1, 4.895, 10540.304, 357.654, 52813.193 25/03/24,19:35:39,02,09,1, 11.9,1,1, 4.895, 10540.317, 357.658, 52813.150 25/03/24,19:35:39,03,09,1, 11.9,1,1, 4.895, 10540.315, 357.634, 52813.128 25/03/24,19:35:39,04,09,1, 11.9,1,1, 4.895, 10540.342, 357.646, 52813.146 25/03/24,19:35:39,05,09,1, 11.9,1,1, 4.895, 10540.327, 357.638, 52813.151 25/03/24,19:35:39,06,09,1, 11.9,1,1, 4.895, 10540.344, 357.631, 52813.243 25/03/24,19:35:39,07,09,1, 11.9,1,1, 4.895, 10540.340, 357.644, 52813.118 25/03/24,19:35:39,08,09,1, 11.9,1,1, 4.895, 10540.344, 357.595, 52813.090 25/03/24,19:35:39,09,09,1, 11.9,1,1, 4.895, 10540.374, 357.567, 52813.082 25/03/24,19:35:39,10,09,1, 11.9,1,1, 4.895, 10540.385, 357.590, 52813.172 25/03/24,19:35:39,11,09,1, 11.9,1,1, 4.895, 10540.428, 357.566, 52813.068 25/03/24,19:35:39,12,09,1, 11.9,1,1, 4.895, 10540.424, 357.540, 52813.117 25/03/24,19:35:39,13,09,1, 11.9,1,1, 4.895, 10540.418, 357.549, 52813.007 25/03/24,19:35:39,14,09,1, 11.9,1,1, 4.895, 10540.399, 357.499, 52813.016 25/03/24,19:35:39,15,09,1, 11.9,1,1, 4.895, 10540.426, 357.517, 52813.002 25/03/24,19:35:39,16,09,1, 11.9,1,1, 4.895, 10540.427, 357.507, 52813.070 25/03/24,19:35:39,17,09,1, 11.9,1,1, 4.895, 10540.426, 357.508, 52813.039 25/03/24,19:35:39,18,09,1, 11.9,1,1, 4.895, 10540.464, 357.502, 52813.015 25/03/24,19:35:39,19,09,1, 11.9,1,1, 4.895, 10540.473, 357.517, 52813.014 25/03/24,19:35:40,00,09,1, 11.9,1,1, 4.894, 10540.470, 357.517, 52813.014 25/03/24,19:35:40,01,09,1, 11.9,1,1, 4.894, 10540.491, 357.479, 52812.959 25/03/24,19:35:40,02,09,1, 11.9,1,1, 4.894, 10540.479, 357.435, 52812.975 25/03/24,19:35:40,03,09,1, 11.9,1,1, 4.894, 10540.496, 357.441, 52812.922 25/03/24,19:35:40,04,09,1, 11.9,1,1, 4.894, 10540.496, 357.444, 52813.013 25/03/24,19:35:40,05,09,1, 11.9,1,1, 4.894, 10540.533, 357.452, 52812.974 25/03/24,19:35:40,06,09,1, 11.9,1,1, 4.894, 10540.524, 357.412, 52812.932 25/03/24,19:35:40,07,09,1, 11.9,1,1, 4.894, 10540.522, 357.411, 52812.905 25/03/24,19:35:40,08,09,1, 11.9,1,1, 4.894, 10540.548, 357.381, 52812.855 25/03/24,19:35:40,09,09,1, 11.9,1,1, 4.894, 10540.550, 357.362, 52812.923 25/03/24,19:35:40,10,09,1, 11.9,1,1, 4.894, 10540.554, 357.371, 52812.891 25/03/24,19:35:40,11,09,1, 11.9,1,1, 4.894, 10540.564, 357.343, 52812.868 25/03/24,19:35:40,12,09,1, 11.9,1,1, 4.894, 10540.569, 357.350, 52812.878 25/03/24,19:35:40,13,09,1, 11.9,1,1, 4.894, 10540.565, 357.334, 52812.901 25/03/24,19:35:40,14,09,1, 11.9,1,1, 4.894, 10540.608, 357.317, 52812.849 25/03/24,19:35:40,15,09,1, 11.9,1,1, 4.894, 10540.598, 357.293, 52812.803 25/03/24,19:35:40,16,09,1, 11.9,1,1, 4.894, 10540.620, 357.328, 52812.905 25/03/24,19:35:40,17,09,1, 11.9,1,1, 4.894, 10540.627, 357.285, 52812.840 25/03/24,19:35:40,18,09,1, 11.9,1,1, 4.894, 10540.623, 357.281, 52812.840 25/03/24,19:35:40,19,09,1, 11.9,1,1, 4.894, 10540.653, 357.234, 52812.785 25/03/24,19:35:41,00,09,1, 11.9,1,1, 4.895, 10540.645, 357.234, 52812.785 25/03/24,19:35:41,01,09,1, 11.9,1,1, 4.895, 10540.646, 357.249, 52812.865 25/03/24,19:35:41,02,09,1, 11.9,1,1, 4.895, 10540.675, 357.237, 52812.805 25/03/24,19:35:41,03,09,1, 11.9,1,1, 4.895, 10540.670, 357.260, 52812.822 25/03/24,19:35:41,04,09,1, 11.9,1,1, 4.895, 10540.682, 357.218, 52812.766 25/03/24,19:35:41,05,09,1, 11.9,1,1, 4.895, 10540.698, 357.241, 52812.787 25/03/24,19:35:41,06,09,1, 11.9,1,1, 4.895, 10540.705, 357.187, 52812.850 25/03/24,19:35:41,07,09,1, 11.9,1,1, 4.895, 10540.699, 357.181, 52812.715 25/03/24,19:35:41,08,09,1, 11.9,1,1, 4.895, 10540.728, 357.170, 52812.747 25/03/24,19:35:41,09,09,1, 11.9,1,1, 4.895, 10540.714, 357.185, 52812.745 25/03/24,19:35:41,10,09,1, 11.9,1,1, 4.895, 10540.714, 357.133, 52812.725 25/03/24,19:35:41,11,09,1, 11.9,1,1, 4.895, 10540.738, 357.168, 52812.757 25/03/24,19:35:41,12,09,1, 11.9,1,1, 4.895, 10540.757, 357.114, 52812.697 25/03/24,19:35:41,13,09,1, 11.9,1,1, 4.895, 10540.793, 357.145, 52812.744 25/03/24,19:35:41,14,09,1, 11.9,1,1, 4.895, 10540.736, 357.130, 52812.712 25/03/24,19:35:41,15,09,1, 11.9,1,1, 4.895, 10540.769, 357.107, 52812.720 25/03/24,19:35:41,16,09,1, 11.9,1,1, 4.895, 10540.791, 357.100, 52812.706 25/03/24,19:35:41,17,09,1, 11.9,1,1, 4.895, 10540.823, 357.075, 52812.666 25/03/24,19:35:41,18,09,1, 11.9,1,1, 4.895, 10540.802, 357.066, 52812.706 25/03/24,19:35:41,19,09,1, 11.9,1,1, 4.895, 10540.834, 357.062, 52812.647 25/03/24,19:35:42,00,09,1, 11.9,1,1, 4.898, 10540.829, 357.062, 52812.647 25/03/24,19:35:42,01,09,1, 11.9,1,1, 4.898, 10540.827, 357.038, 52812.627 25/03/24,19:35:42,02,09,1, 11.9,1,1, 4.898, 10540.861, 357.014, 52812.657 25/03/24,19:35:42,03,09,1, 11.9,1,1, 4.898, 10540.857, 357.015, 52812.626 25/03/24,19:35:42,04,09,1, 11.9,1,1, 4.898, 10540.869, 357.018, 52812.560 25/03/24,19:35:42,05,09,1, 11.9,1,1, 4.898, 10540.869, 357.009, 52812.600 25/03/24,19:35:42,06,09,1, 11.9,1,1, 4.898, 10540.851, 357.020, 52812.620 25/03/24,19:35:42,07,09,1, 11.9,1,1, 4.898, 10540.878, 356.967, 52812.538 25/03/24,19:35:42,08,09,1, 11.9,1,1, 4.898, 10540.890, 356.981, 52812.597 25/03/24,19:35:42,09,09,1, 11.9,1,1, 4.898, 10540.908, 356.977, 52812.539 25/03/24,19:35:42,10,09,1, 11.9,1,1, 4.898, 10540.922, 356.949, 52812.580 25/03/24,19:35:42,11,09,1, 11.9,1,1, 4.898, 10540.917, 356.937, 52812.497 25/03/24,19:35:42,12,09,1, 11.9,1,1, 4.898, 10540.937, 356.931, 52812.617 25/03/24,19:35:42,13,09,1, 11.9,1,1, 4.898, 10540.957, 356.926, 52812.585 25/03/24,19:35:42,14,09,1, 11.9,1,1, 4.898, 10540.944, 356.927, 52812.620 25/03/24,19:35:42,15,09,1, 11.9,1,1, 4.898, 10540.946, 356.908, 52812.549 25/03/24,19:35:42,16,09,1, 11.9,1,1, 4.898, 10541.000, 356.860, 52812.442 25/03/24,19:35:42,17,09,1, 11.9,1,1, 4.898, 10540.998, 356.881, 52812.492 25/03/24,19:35:42,18,09,1, 11.9,1,1, 4.898, 10540.993, 356.860, 52812.489 25/03/24,19:35:42,19,09,1, 11.9,1,1, 4.898, 10541.008, 356.836, 52812.513 25/03/24,19:35:43,00,09,1, 11.9,1,1, 4.896, 10541.004, 356.836, 52812.513 25/03/24,19:35:43,01,09,1, 11.9,1,1, 4.896, 10541.008, 356.843, 52812.474 25/03/24,19:35:43,02,09,1, 11.9,1,1, 4.896, 10541.003, 356.817, 52812.453 25/03/24,19:35:43,03,09,1, 11.9,1,1, 4.896, 10541.047, 356.841, 52812.481 25/03/24,19:35:43,04,09,1, 11.9,1,1, 4.896, 10541.032, 356.812, 52812.492 25/03/24,19:35:43,05,09,1, 11.9,1,1, 4.896, 10541.065, 356.790, 52812.499 25/03/24,19:35:43,06,09,1, 11.9,1,1, 4.896, 10541.050, 356.768, 52812.436 25/03/24,19:35:43,07,09,1, 11.9,1,1, 4.896, 10541.072, 356.787, 52812.387 25/03/24,19:35:43,08,09,1, 11.9,1,1, 4.896, 10541.092, 356.760, 52812.397 25/03/24,19:35:43,09,09,1, 11.9,1,1, 4.896, 10541.089, 356.751, 52812.389 25/03/24,19:35:43,10,09,1, 11.9,1,1, 4.896, 10541.092, 356.728, 52812.422 25/03/24,19:35:43,11,09,1, 11.9,1,1, 4.896, 10541.113, 356.724, 52812.329 25/03/24,19:35:43,12,09,1, 11.9,1,1, 4.896, 10541.128, 356.717, 52812.405 25/03/24,19:35:43,13,09,1, 11.9,1,1, 4.896, 10541.135, 356.716, 52812.333 25/03/24,19:35:43,14,09,1, 11.9,1,1, 4.896, 10541.139, 356.720, 52812.409 25/03/24,19:35:43,15,09,1, 11.9,1,1, 4.896, 10541.156, 356.696, 52812.360 25/03/24,19:35:43,16,09,1, 11.9,1,1, 4.896, 10541.136, 356.689, 52812.304 25/03/24,19:35:43,17,09,1, 11.9,1,1, 4.896, 10541.165, 356.646, 52812.322 25/03/24,19:35:43,18,09,1, 11.9,1,1, 4.896, 10541.171, 356.690, 52812.339 25/03/24,19:35:43,19,09,1, 11.9,1,1, 4.896, 10541.182, 356.649, 52812.246 25/03/24,19:35:44,00,09,1, 11.9,1,1, 4.897, 10541.179, 356.649, 52812.246 25/03/24,19:35:44,01,09,1, 11.9,1,1, 4.897, 10541.189, 356.623, 52812.194 25/03/24,19:35:44,02,09,1, 11.9,1,1, 4.897, 10541.192, 356.632, 52812.296 25/03/24,19:35:44,03,09,1, 11.9,1,1, 4.897, 10541.176, 356.633, 52812.237 25/03/24,19:35:44,04,09,1, 11.9,1,1, 4.897, 10541.220, 356.616, 52812.313 25/03/24,19:35:44,05,09,1, 11.9,1,1, 4.897, 10541.226, 356.592, 52812.225 25/03/24,19:35:44,06,09,1, 11.9,1,1, 4.897, 10541.228, 356.608, 52812.197 25/03/24,19:35:44,07,09,1, 11.9,1,1, 4.897, 10541.230, 356.572, 52812.192 25/03/24,19:35:44,08,09,1, 11.9,1,1, 4.897, 10541.250, 356.547, 52812.241 25/03/24,19:35:44,09,09,1, 11.9,1,1, 4.897, 10541.279, 356.577, 52812.293 25/03/24,19:35:44,10,09,1, 11.9,1,1, 4.897, 10541.277, 356.538, 52812.149 25/03/24,19:35:44,11,09,1, 11.9,1,1, 4.897, 10541.263, 356.574, 52812.234 25/03/24,19:35:44,12,09,1, 11.9,1,1, 4.897, 10541.295, 356.532, 52812.139 25/03/24,19:35:44,13,09,1, 11.9,1,1, 4.897, 10541.290, 356.542, 52812.215 25/03/24,19:35:44,14,09,1, 11.9,1,1, 4.897, 10541.290, 356.487, 52812.172 25/03/24,19:35:44,15,09,1, 11.9,1,1, 4.897, 10541.318, 356.510, 52812.169 25/03/24,19:35:44,16,09,1, 11.9,1,1, 4.897, 10541.317, 356.488, 52812.098 25/03/24,19:35:44,17,09,1, 11.9,1,1, 4.897, 10541.338, 356.498, 52812.155 25/03/24,19:35:44,18,09,1, 11.9,1,1, 4.897, 10541.341, 356.479, 52812.107 25/03/24,19:35:44,19,09,1, 11.9,1,1, 4.897, 10541.334, 356.495, 52812.133 25/03/24,19:35:45,00,09,1, 11.9,1,1, 4.899, 10541.329, 356.495, 52812.133 25/03/24,19:35:45,01,09,1, 11.9,1,1, 4.899, 10541.364, 356.476, 52812.148 25/03/24,19:35:45,02,09,1, 11.9,1,1, 4.899, 10541.384, 356.446, 52812.178 25/03/24,19:35:45,03,09,1, 11.9,1,1, 4.899, 10541.406, 356.434, 52812.109 25/03/24,19:35:45,04,09,1, 11.9,1,1, 4.899, 10541.393, 356.434, 52812.072 25/03/24,19:35:45,05,09,1, 11.9,1,1, 4.899, 10541.394, 356.419, 52812.075 25/03/24,19:35:45,06,09,1, 11.9,1,1, 4.899, 10541.426, 356.413, 52812.037 25/03/24,19:35:45,07,09,1, 11.9,1,1, 4.899, 10541.431, 356.384, 52812.000 25/03/24,19:35:45,08,09,1, 11.9,1,1, 4.899, 10541.444, 356.404, 52812.054 25/03/24,19:35:45,09,09,1, 11.9,1,1, 4.899, 10541.438, 356.348, 52812.008 25/03/24,19:35:45,10,09,1, 11.9,1,1, 4.899, 10541.431, 356.371, 52812.013 25/03/24,19:35:45,11,09,1, 11.9,1,1, 4.899, 10541.440, 356.323, 52811.991 25/03/24,19:35:45,12,09,1, 11.9,1,1, 4.899, 10541.475, 356.348, 52811.976 25/03/24,19:35:45,13,09,1, 11.9,1,1, 4.899, 10541.458, 356.335, 52812.026 25/03/24,19:35:45,14,09,1, 11.9,1,1, 4.899, 10541.461, 356.324, 52811.959 25/03/24,19:35:45,15,09,1, 11.9,1,1, 4.899, 10541.472, 356.322, 52811.945 25/03/24,19:35:45,16,09,1, 11.9,1,1, 4.899, 10541.496, 356.341, 52812.002 25/03/24,19:35:45,17,09,1, 11.9,1,1, 4.899, 10541.522, 356.303, 52811.989 25/03/24,19:35:45,18,09,1, 11.9,1,1, 4.899, 10541.516, 356.281, 52811.927 25/03/24,19:35:45,19,09,1, 11.9,1,1, 4.899, 10541.536, 356.300, 52811.931 25/03/24,19:35:46,00,09,1, 11.9,1,1, 4.894, 10541.530, 356.300, 52811.931 25/03/24,19:35:46,01,09,1, 11.9,1,1, 4.894, 10541.536, 356.275, 52811.974 25/03/24,19:35:46,02,09,1, 11.9,1,1, 4.894, 10541.563, 356.247, 52811.931 25/03/24,19:35:46,03,09,1, 11.9,1,1, 4.894, 10541.541, 356.249, 52811.930 25/03/24,19:35:46,04,09,1, 11.9,1,1, 4.894, 10541.567, 356.232, 52811.900 25/03/24,19:35:46,05,09,1, 11.9,1,1, 4.894, 10541.577, 356.224, 52811.885 25/03/24,19:35:46,06,09,1, 11.9,1,1, 4.894, 10541.588, 356.210, 52811.909 25/03/24,19:35:46,07,09,1, 11.9,1,1, 4.894, 10541.572, 356.212, 52811.906 25/03/24,19:35:46,08,09,1, 11.9,1,1, 4.894, 10541.604, 356.211, 52811.935 25/03/24,19:35:46,09,09,1, 11.9,1,1, 4.894, 10541.617, 356.211, 52811.861 25/03/24,19:35:46,10,09,1, 11.9,1,1, 4.894, 10541.591, 356.193, 52811.887 25/03/24,19:35:46,11,09,1, 11.9,1,1, 4.894, 10541.623, 356.183, 52811.845 25/03/24,19:35:46,12,09,1, 11.9,1,1, 4.894, 10541.622, 356.165, 52811.804 25/03/24,19:35:46,13,09,1, 11.9,1,1, 4.894, 10541.632, 356.164, 52811.900 25/03/24,19:35:46,14,09,1, 11.9,1,1, 4.894, 10541.663, 356.178, 52811.851 25/03/24,19:35:46,15,09,1, 11.9,1,1, 4.894, 10541.648, 356.139, 52811.786 25/03/24,19:35:46,16,09,1, 11.9,1,1, 4.894, 10541.657, 356.162, 52811.787 25/03/24,19:35:46,17,09,1, 11.9,1,1, 4.894, 10541.686, 356.132, 52811.798 25/03/24,19:35:46,18,09,1, 11.9,1,1, 4.894, 10541.681, 356.122, 52811.744 25/03/24,19:35:46,19,09,1, 11.9,1,1, 4.894, 10541.685, 356.101, 52811.751 25/03/24,19:35:47,00,09,1, 12.0,1,1, 4.899, 10541.680, 356.101, 52811.751 25/03/24,19:35:47,01,09,1, 12.0,1,1, 4.899, 10541.678, 356.086, 52811.721 25/03/24,19:35:47,02,09,1, 12.0,1,1, 4.899, 10541.700, 356.107, 52811.783 25/03/24,19:35:47,03,09,1, 12.0,1,1, 4.899, 10541.707, 356.069, 52811.739 25/03/24,19:35:47,04,09,1, 12.0,1,1, 4.899, 10541.728, 356.066, 52811.695 25/03/24,19:35:47,05,09,1, 12.0,1,1, 4.899, 10541.748, 356.050, 52811.640 25/03/24,19:35:47,06,09,1, 12.0,1,1, 4.899, 10541.768, 356.051, 52811.710 25/03/24,19:35:47,07,09,1, 12.0,1,1, 4.899, 10541.732, 356.027, 52811.676 25/03/24,19:35:47,08,09,1, 12.0,1,1, 4.899, 10541.734, 356.037, 52811.663 25/03/24,19:35:47,09,09,1, 12.0,1,1, 4.899, 10541.762, 356.037, 52811.698 25/03/24,19:35:47,10,09,1, 12.0,1,1, 4.899, 10541.758, 356.001, 52811.651 25/03/24,19:35:47,11,09,1, 12.0,1,1, 4.899, 10541.791, 356.007, 52811.652 25/03/24,19:35:47,12,09,1, 12.0,1,1, 4.899, 10541.798, 355.972, 52811.605 25/03/24,19:35:47,13,09,1, 12.0,1,1, 4.899, 10541.811, 355.973, 52811.554 25/03/24,19:35:47,14,09,1, 12.0,1,1, 4.899, 10541.827, 355.966, 52811.594 25/03/24,19:35:47,15,09,1, 12.0,1,1, 4.899, 10541.816, 355.985, 52811.588 25/03/24,19:35:47,16,09,1, 12.0,1,1, 4.899, 10541.815, 355.927, 52811.631 25/03/24,19:35:47,17,09,1, 12.0,1,1, 4.899, 10541.835, 355.948, 52811.551 25/03/24,19:35:47,18,09,1, 12.0,1,1, 4.899, 10541.852, 355.933, 52811.602 25/03/24,19:35:47,19,09,1, 12.0,1,1, 4.899, 10541.854, 355.922, 52811.501 25/03/24,19:35:48,00,08,1, 11.9,1,1, 4.884, 10541.847, 355.922, 52811.501 25/03/24,19:35:48,01,08,1, 11.9,1,1, 4.884, 10541.859, 355.937, 52811.502 25/03/24,19:35:48,02,08,1, 11.9,1,1, 4.884, 10541.883, 355.914, 52811.485 25/03/24,19:35:48,03,08,1, 11.9,1,1, 4.884, 10541.889, 355.924, 52811.512 25/03/24,19:35:48,04,08,1, 11.9,1,1, 4.884, 10541.911, 355.878, 52811.535 25/03/24,19:35:48,05,08,1, 11.9,1,1, 4.884, 10541.910, 355.887, 52811.529 25/03/24,19:35:48,06,08,1, 11.9,1,1, 4.884, 10541.922, 355.859, 52811.500 25/03/24,19:35:48,07,08,1, 11.9,1,1, 4.884, 10541.932, 355.871, 52811.504 25/03/24,19:35:48,08,08,1, 11.9,1,1, 4.884, 10541.929, 355.863, 52811.554 25/03/24,19:35:48,09,08,1, 11.9,1,1, 4.884, 10541.935, 355.887, 52811.534 25/03/24,19:35:48,10,08,1, 11.9,1,1, 4.884, 10541.950, 355.852, 52811.421 25/03/24,19:35:48,11,08,1, 11.9,1,1, 4.884, 10541.962, 355.838, 52811.501 25/03/24,19:35:48,12,08,1, 11.9,1,1, 4.884, 10541.960, 355.837, 52811.497 25/03/24,19:35:48,13,08,1, 11.9,1,1, 4.884, 10541.986, 355.811, 52811.483 25/03/24,19:35:48,14,08,1, 11.9,1,1, 4.884, 10541.991, 355.847, 52811.562 25/03/24,19:35:48,15,08,1, 11.9,1,1, 4.884, 10541.973, 355.800, 52811.435 25/03/24,19:35:48,16,08,1, 11.9,1,1, 4.884, 10542.008, 355.804, 52811.411 25/03/24,19:35:48,17,08,1, 11.9,1,1, 4.884, 10542.018, 355.791, 52811.364 25/03/24,19:35:48,18,08,1, 11.9,1,1, 4.884, 10542.012, 355.787, 52811.398 25/03/24,19:35:48,19,08,1, 11.9,1,1, 4.884, 10542.028, 355.758, 52811.329 25/03/24,19:35:49,00,08,1, 11.8,1,1, 4.893, 10542.022, 355.758, 52811.329 25/03/24,19:35:49,01,08,1, 11.8,1,1, 4.893, 10542.045, 355.737, 52811.366 25/03/24,19:35:49,02,08,1, 11.8,1,1, 4.893, 10542.046, 355.731, 52811.344 25/03/24,19:35:49,03,08,1, 11.8,1,1, 4.893, 10542.061, 355.739, 52811.403 25/03/24,19:35:49,04,08,1, 11.8,1,1, 4.893, 10542.074, 355.729, 52811.347 25/03/24,19:35:49,05,08,1, 11.8,1,1, 4.893, 10542.081, 355.724, 52811.261 25/03/24,19:35:49,06,08,1, 11.8,1,1, 4.893, 10542.092, 355.719, 52811.362 25/03/24,19:35:49,07,08,1, 11.8,1,1, 4.893, 10542.106, 355.716, 52811.277 25/03/24,19:35:49,08,08,1, 11.8,1,1, 4.893, 10542.131, 355.711, 52811.244 25/03/24,19:35:49,09,08,1, 11.8,1,1, 4.893, 10542.117, 355.697, 52811.327 25/03/24,19:35:49,10,08,1, 11.8,1,1, 4.893, 10542.131, 355.673, 52811.224 25/03/24,19:35:49,11,08,1, 11.8,1,1, 4.893, 10542.142, 355.713, 52811.317 25/03/24,19:35:49,12,08,1, 11.8,1,1, 4.893, 10542.126, 355.673, 52811.334 25/03/24,19:35:49,13,08,1, 11.8,1,1, 4.893, 10542.170, 355.685, 52811.274 25/03/24,19:35:49,14,08,1, 11.8,1,1, 4.893, 10542.165, 355.655, 52811.268 25/03/24,19:35:49,15,08,1, 11.8,1,1, 4.893, 10542.191, 355.650, 52811.296 25/03/24,19:35:49,16,08,1, 11.8,1,1, 4.893, 10542.163, 355.631, 52811.253 25/03/24,19:35:49,17,08,1, 11.8,1,1, 4.893, 10542.218, 355.647, 52811.206 25/03/24,19:35:49,18,08,1, 11.8,1,1, 4.893, 10542.211, 355.637, 52811.250 25/03/24,19:35:49,19,08,1, 11.8,1,1, 4.893, 10542.210, 355.626, 52811.224 25/03/24,19:35:50,00,08,1, 11.9,1,1, 4.890, 10542.206, 355.626, 52811.224 25/03/24,19:35:50,01,08,1, 11.9,1,1, 4.890, 10542.255, 355.602, 52811.221 25/03/24,19:35:50,02,08,1, 11.9,1,1, 4.890, 10542.256, 355.604, 52811.197 25/03/24,19:35:50,03,08,1, 11.9,1,1, 4.890, 10542.257, 355.578, 52811.155 25/03/24,19:35:50,04,08,1, 11.9,1,1, 4.890, 10542.255, 355.597, 52811.153 25/03/24,19:35:50,05,08,1, 11.9,1,1, 4.890, 10542.266, 355.565, 52810.943 25/03/24,19:35:50,06,08,1, 11.9,1,1, 4.890, 10542.307, 355.570, 52811.127 25/03/24,19:35:50,07,08,1, 11.9,1,1, 4.890, 10542.302, 355.534, 52811.117 25/03/24,19:35:50,08,08,1, 11.9,1,1, 4.890, 10542.291, 355.546, 52811.117 25/03/24,19:35:50,09,08,1, 11.9,1,1, 4.890, 10542.309, 355.529, 52811.117 25/03/24,19:35:50,10,08,1, 11.9,1,1, 4.890, 10542.316, 355.531, 52811.055 25/03/24,19:35:50,11,08,1, 11.9,1,1, 4.890, 10542.312, 355.478, 52811.042 25/03/24,19:35:50,12,08,1, 11.9,1,1, 4.890, 10542.309, 355.509, 52811.092 25/03/24,19:35:50,13,08,1, 11.9,1,1, 4.890, 10542.316, 355.503, 52811.040 25/03/24,19:35:50,14,08,1, 11.9,1,1, 4.890, 10542.325, 355.499, 52811.085 25/03/24,19:35:50,15,08,1, 11.9,1,1, 4.890, 10542.351, 355.480, 52811.065 25/03/24,19:35:50,16,08,1, 11.9,1,1, 4.890, 10542.364, 355.447, 52810.979 25/03/24,19:35:50,17,08,1, 11.9,1,1, 4.890, 10542.355, 355.461, 52811.054 25/03/24,19:35:50,18,08,1, 11.9,1,1, 4.890, 10542.384, 355.456, 52811.058 25/03/24,19:35:50,19,08,1, 11.9,1,1, 4.890, 10542.348, 355.467, 52811.017 25/03/24,19:35:51,00,08,1, 11.9,1,1, 4.894, 10542.347, 355.467, 52811.017 25/03/24,19:35:51,01,08,1, 11.9,1,1, 4.894, 10542.395, 355.447, 52810.933 25/03/24,19:35:51,02,08,1, 11.9,1,1, 4.894, 10542.419, 355.449, 52811.010 25/03/24,19:35:51,03,08,1, 11.9,1,1, 4.894, 10542.415, 355.432, 52810.958 25/03/24,19:35:51,04,08,1, 11.9,1,1, 4.894, 10542.406, 355.383, 52810.875 25/03/24,19:35:51,05,08,1, 11.9,1,1, 4.894, 10542.428, 355.434, 52810.936 25/03/24,19:35:51,06,08,1, 11.9,1,1, 4.894, 10542.452, 355.403, 52810.970 25/03/24,19:35:51,07,08,1, 11.9,1,1, 4.894, 10542.446, 355.394, 52810.941 25/03/24,19:35:51,08,08,1, 11.9,1,1, 4.894, 10542.456, 355.379, 52810.907 25/03/24,19:35:51,09,08,1, 11.9,1,1, 4.894, 10542.462, 355.361, 52810.919 25/03/24,19:35:51,10,08,1, 11.9,1,1, 4.894, 10542.464, 355.367, 52810.866 25/03/24,19:35:51,11,08,1, 11.9,1,1, 4.894, 10542.481, 355.373, 52810.907 25/03/24,19:35:51,12,08,1, 11.9,1,1, 4.894, 10542.475, 355.356, 52810.916 25/03/24,19:35:51,13,08,1, 11.9,1,1, 4.894, 10542.520, 355.336, 52810.883 25/03/24,19:35:51,14,08,1, 11.9,1,1, 4.894, 10542.519, 355.325, 52810.852 25/03/24,19:35:51,15,08,1, 11.9,1,1, 4.894, 10542.503, 355.291, 52810.881 25/03/24,19:35:51,16,08,1, 11.9,1,1, 4.894, 10542.510, 355.320, 52810.816 25/03/24,19:35:51,17,08,1, 11.9,1,1, 4.894, 10542.529, 355.298, 52810.824 25/03/24,19:35:51,18,08,1, 11.9,1,1, 4.894, 10542.545, 355.285, 52810.817 25/03/24,19:35:51,19,08,1, 11.9,1,1, 4.894, 10542.548, 355.272, 52810.826 25/03/24,19:35:52,00,08,1, 11.9,1,1, 4.892, 10542.548, 355.272, 52810.826 25/03/24,19:35:52,01,08,1, 11.9,1,1, 4.892, 10542.571, 355.252, 52810.750 25/03/24,19:35:52,02,08,1, 11.9,1,1, 4.892, 10542.576, 355.261, 52810.851 25/03/24,19:35:52,03,08,1, 11.9,1,1, 4.892, 10542.585, 355.240, 52810.810 25/03/24,19:35:52,04,08,1, 11.9,1,1, 4.892, 10542.588, 355.258, 52810.817 25/03/24,19:35:52,05,08,1, 11.9,1,1, 4.892, 10542.604, 355.236, 52810.754 25/03/24,19:35:52,06,08,1, 11.9,1,1, 4.892, 10542.610, 355.221, 52810.736 25/03/24,19:35:52,07,08,1, 11.9,1,1, 4.892, 10542.615, 355.210, 52810.752 25/03/24,19:35:52,08,08,1, 11.9,1,1, 4.892, 10542.637, 355.202, 52810.671 25/03/24,19:35:52,09,08,1, 11.9,1,1, 4.892, 10542.648, 355.228, 52810.754 25/03/24,19:35:52,10,08,1, 11.9,1,1, 4.892, 10542.650, 355.209, 52810.688 25/03/24,19:35:52,11,08,1, 11.9,1,1, 4.892, 10542.641, 355.194, 52810.688 25/03/24,19:35:52,12,08,1, 11.9,1,1, 4.892, 10542.649, 355.179, 52810.703 25/03/24,19:35:52,13,08,1, 11.9,1,1, 4.892, 10542.665, 355.193, 52810.697 25/03/24,19:35:52,14,08,1, 11.9,1,1, 4.892, 10542.669, 355.178, 52810.705 25/03/24,19:35:52,15,08,1, 11.9,1,1, 4.892, 10542.694, 355.172, 52810.662 25/03/24,19:35:52,16,08,1, 11.9,1,1, 4.892, 10542.697, 355.160, 52810.651 25/03/24,19:35:52,17,08,1, 11.9,1,1, 4.892, 10542.689, 355.142, 52810.652 25/03/24,19:35:52,18,08,1, 11.9,1,1, 4.892, 10542.711, 355.134, 52810.623 25/03/24,19:35:52,19,08,1, 11.9,1,1, 4.892, 10542.727, 355.154, 52810.634 25/03/24,19:35:53,00,08,1, 12.0,1,1, 4.894, 10542.723, 355.154, 52810.634 25/03/24,19:35:53,01,08,1, 12.0,1,1, 4.894, 10542.733, 355.132, 52810.536 25/03/24,19:35:53,02,08,1, 12.0,1,1, 4.894, 10542.739, 355.109, 52810.571 25/03/24,19:35:53,03,08,1, 12.0,1,1, 4.894, 10542.744, 355.081, 52810.517 25/03/24,19:35:53,04,08,1, 12.0,1,1, 4.894, 10542.716, 355.096, 52810.547 25/03/24,19:35:53,05,08,1, 12.0,1,1, 4.894, 10542.749, 355.096, 52810.518 25/03/24,19:35:53,06,08,1, 12.0,1,1, 4.894, 10542.761, 355.097, 52810.604 25/03/24,19:35:53,07,08,1, 12.0,1,1, 4.894, 10542.751, 355.063, 52810.531 25/03/24,19:35:53,08,08,1, 12.0,1,1, 4.894, 10542.777, 355.061, 52810.572 25/03/24,19:35:53,09,08,1, 12.0,1,1, 4.894, 10542.819, 355.029, 52810.465 25/03/24,19:35:53,10,08,1, 12.0,1,1, 4.894, 10542.794, 355.047, 52810.484 25/03/24,19:35:53,11,08,1, 12.0,1,1, 4.894, 10542.786, 355.023, 52810.488 25/03/24,19:35:53,12,08,1, 12.0,1,1, 4.894, 10542.815, 355.034, 52810.455 25/03/24,19:35:53,13,08,1, 12.0,1,1, 4.894, 10542.802, 354.990, 52810.479 25/03/24,19:35:53,14,08,1, 12.0,1,1, 4.894, 10542.815, 355.010, 52810.511 25/03/24,19:35:53,15,08,1, 12.0,1,1, 4.894, 10542.816, 355.021, 52810.395 25/03/24,19:35:53,16,08,1, 12.0,1,1, 4.894, 10542.842, 355.013, 52810.454 25/03/24,19:35:53,17,08,1, 12.0,1,1, 4.894, 10542.845, 354.999, 52810.494 25/03/24,19:35:53,18,08,1, 12.0,1,1, 4.894, 10542.848, 354.960, 52810.459 25/03/24,19:35:53,19,08,1, 12.0,1,1, 4.894, 10542.874, 354.993, 52810.465 25/03/24,19:35:54,00,08,1, 11.9,1,1, 4.889, 10542.873, 354.993, 52810.465 25/03/24,19:35:54,01,08,1, 11.9,1,1, 4.889, 10542.878, 354.985, 52810.405 25/03/24,19:35:54,02,08,1, 11.9,1,1, 4.889, 10542.900, 354.971, 52810.401 25/03/24,19:35:54,03,08,1, 11.9,1,1, 4.889, 10542.886, 354.993, 52810.423 25/03/24,19:35:54,04,08,1, 11.9,1,1, 4.889, 10542.910, 354.958, 52810.338 25/03/24,19:35:54,05,08,1, 11.9,1,1, 4.889, 10542.917, 354.978, 52810.335 25/03/24,19:35:54,06,08,1, 11.9,1,1, 4.889, 10542.904, 354.950, 52810.317 25/03/24,19:35:54,07,08,1, 11.9,1,1, 4.889, 10542.934, 354.970, 52810.363 25/03/24,19:35:54,08,08,1, 11.9,1,1, 4.889, 10542.914, 354.942, 52810.396 25/03/24,19:35:54,09,08,1, 11.9,1,1, 4.889, 10542.947, 354.972, 52810.332 25/03/24,19:35:54,10,08,1, 11.9,1,1, 4.889, 10542.935, 354.951, 52810.273 25/03/24,19:35:54,11,08,1, 11.9,1,1, 4.889, 10542.943, 354.933, 52810.363 25/03/24,19:35:54,12,08,1, 11.9,1,1, 4.889, 10542.938, 354.913, 52810.317 25/03/24,19:35:54,13,08,1, 11.9,1,1, 4.889, 10542.972, 354.925, 52810.312 25/03/24,19:35:54,14,08,1, 11.9,1,1, 4.889, 10542.958, 354.916, 52810.303 25/03/24,19:35:54,15,08,1, 11.9,1,1, 4.889, 10542.993, 354.908, 52810.265 25/03/24,19:35:54,16,08,1, 11.9,1,1, 4.889, 10543.007, 354.923, 52810.227 25/03/24,19:35:54,17,08,1, 11.9,1,1, 4.889, 10542.992, 354.891, 52810.256 25/03/24,19:35:54,18,08,1, 11.9,1,1, 4.889, 10542.993, 354.910, 52810.247 25/03/24,19:35:54,19,08,1, 11.9,1,1, 4.889, 10543.012, 354.916, 52810.185 25/03/24,19:35:55,00,08,1, 11.9,1,1, 4.900, 10543.007, 354.916, 52810.185 25/03/24,19:35:55,01,08,1, 11.9,1,1, 4.900, 10543.011, 354.885, 52810.279 25/03/24,19:35:55,02,08,1, 11.9,1,1, 4.900, 10543.032, 354.896, 52810.175 25/03/24,19:35:55,03,08,1, 11.9,1,1, 4.900, 10543.040, 354.862, 52810.182 25/03/24,19:35:55,04,08,1, 11.9,1,1, 4.900, 10543.050, 354.884, 52810.116 25/03/24,19:35:55,05,08,1, 11.9,1,1, 4.900, 10543.044, 354.858, 52810.146 25/03/24,19:35:55,06,08,1, 11.9,1,1, 4.900, 10543.054, 354.849, 52810.150 25/03/24,19:35:55,07,08,1, 11.9,1,1, 4.900, 10543.052, 354.859, 52810.087 25/03/24,19:35:55,08,08,1, 11.9,1,1, 4.900, 10543.087, 354.866, 52810.115 25/03/24,19:35:55,09,08,1, 11.9,1,1, 4.900, 10543.073, 354.846, 52810.226 25/03/24,19:35:55,10,08,1, 11.9,1,1, 4.900, 10543.095, 354.800, 52810.080 25/03/24,19:35:55,11,08,1, 11.9,1,1, 4.900, 10543.107, 354.819, 52810.044 25/03/24,19:35:55,12,08,1, 11.9,1,1, 4.900, 10543.112, 354.827, 52810.093 25/03/24,19:35:55,13,08,1, 11.9,1,1, 4.900, 10543.100, 354.810, 52810.126 25/03/24,19:35:55,14,08,1, 11.9,1,1, 4.900, 10543.124, 354.800, 52810.111 25/03/24,19:35:55,15,08,1, 11.9,1,1, 4.900, 10543.117, 354.831, 52810.138 25/03/24,19:35:55,16,08,1, 11.9,1,1, 4.900, 10543.147, 354.804, 52810.047 25/03/24,19:35:55,17,08,1, 11.9,1,1, 4.900, 10543.136, 354.812, 52810.124 25/03/24,19:35:55,18,08,1, 11.9,1,1, 4.900, 10543.124, 354.770, 52810.016 25/03/24,19:35:55,19,08,1, 11.9,1,1, 4.900, 10543.142, 354.787, 52810.018 25/03/24,19:35:56,00,09,1, 11.9,1,1, 4.899, 10543.140, 354.787, 52810.018 25/03/24,19:35:56,01,09,1, 11.9,1,1, 4.899, 10543.164, 354.782, 52810.059 25/03/24,19:35:56,02,09,1, 11.9,1,1, 4.899, 10543.168, 354.756, 52810.005 25/03/24,19:35:56,03,09,1, 11.9,1,1, 4.899, 10543.171, 354.747, 52810.006 25/03/24,19:35:56,04,09,1, 11.9,1,1, 4.899, 10543.174, 354.784, 52810.000 25/03/24,19:35:56,05,09,1, 11.9,1,1, 4.899, 10543.171, 354.758, 52810.048 25/03/24,19:35:56,06,09,1, 11.9,1,1, 4.899, 10543.196, 354.764, 52810.044 25/03/24,19:35:56,07,09,1, 11.9,1,1, 4.899, 10543.186, 354.738, 52809.979 25/03/24,19:35:56,08,09,1, 11.9,1,1, 4.899, 10543.222, 354.741, 52810.012 25/03/24,19:35:56,09,09,1, 11.9,1,1, 4.899, 10543.222, 354.724, 52809.899 25/03/24,19:35:56,10,09,1, 11.9,1,1, 4.899, 10543.231, 354.751, 52809.991 25/03/24,19:35:56,11,09,1, 11.9,1,1, 4.899, 10543.227, 354.704, 52809.850 25/03/24,19:35:56,12,09,1, 11.9,1,1, 4.899, 10543.219, 354.721, 52809.861 25/03/24,19:35:56,13,09,1, 11.9,1,1, 4.899, 10543.260, 354.709, 52809.868 25/03/24,19:35:56,14,09,1, 11.9,1,1, 4.899, 10543.242, 354.707, 52809.897 25/03/24,19:35:56,15,09,1, 11.9,1,1, 4.899, 10543.260, 354.686, 52809.909 25/03/24,19:35:56,16,09,1, 11.9,1,1, 4.899, 10543.268, 354.700, 52809.877 25/03/24,19:35:56,17,09,1, 11.9,1,1, 4.899, 10543.298, 354.690, 52809.879 25/03/24,19:35:56,18,09,1, 11.9,1,1, 4.899, 10543.298, 354.687, 52809.857 25/03/24,19:35:56,19,09,1, 11.9,1,1, 4.899, 10543.263, 354.671, 52809.839 25/03/24,19:35:57,00,09,1, 11.9,1,1, 4.898, 10543.257, 354.671, 52809.839 25/03/24,19:35:57,01,09,1, 11.9,1,1, 4.898, 10543.278, 354.661, 52809.856 25/03/24,19:35:57,02,09,1, 11.9,1,1, 4.898, 10543.312, 354.665, 52809.903 25/03/24,19:35:57,03,09,1, 11.9,1,1, 4.898, 10543.304, 354.666, 52809.902 25/03/24,19:35:57,04,09,1, 11.9,1,1, 4.898, 10543.306, 354.674, 52809.890 25/03/24,19:35:57,05,09,1, 11.9,1,1, 4.898, 10543.314, 354.653, 52809.962 25/03/24,19:35:57,06,09,1, 11.9,1,1, 4.898, 10543.333, 354.652, 52809.859 25/03/24,19:35:57,07,09,1, 11.9,1,1, 4.898, 10543.358, 354.653, 52809.903 25/03/24,19:35:57,08,09,1, 11.9,1,1, 4.898, 10543.329, 354.628, 52809.891 25/03/24,19:35:57,09,09,1, 11.9,1,1, 4.898, 10543.371, 354.638, 52809.801 25/03/24,19:35:57,10,09,1, 11.9,1,1, 4.898, 10543.372, 354.634, 52809.831 25/03/24,19:35:57,11,09,1, 11.9,1,1, 4.898, 10543.379, 354.641, 52809.790 25/03/24,19:35:57,12,09,1, 11.9,1,1, 4.898, 10543.366, 354.619, 52809.774 25/03/24,19:35:57,13,09,1, 11.9,1,1, 4.898, 10543.397, 354.607, 52809.766 25/03/24,19:35:57,14,09,1, 11.9,1,1, 4.898, 10543.419, 354.616, 52809.805 25/03/24,19:35:57,15,09,1, 11.9,1,1, 4.898, 10543.391, 354.624, 52809.768 25/03/24,19:35:57,16,09,1, 11.9,1,1, 4.898, 10543.410, 354.588, 52809.805 25/03/24,19:35:57,17,09,1, 11.9,1,1, 4.898, 10543.437, 354.611, 52809.843 25/03/24,19:35:57,18,09,1, 11.9,1,1, 4.898, 10543.424, 354.595, 52809.817 25/03/24,19:35:57,19,09,1, 11.9,1,1, 4.898, 10543.421, 354.583, 52809.715 25/03/24,19:35:58,00,10,1, 12.0,1,1, 4.898, 10543.416, 354.583, 52809.715 25/03/24,19:35:58,01,10,1, 12.0,1,1, 4.898, 10543.445, 354.570, 52809.649 25/03/24,19:35:58,02,10,1, 12.0,1,1, 4.898, 10543.462, 354.565, 52809.683 25/03/24,19:35:58,03,10,1, 12.0,1,1, 4.898, 10543.485, 354.555, 52809.651 25/03/24,19:35:58,04,10,1, 12.0,1,1, 4.898, 10543.481, 354.545, 52809.753 25/03/24,19:35:58,05,10,1, 12.0,1,1, 4.898, 10543.483, 354.560, 52809.634 25/03/24,19:35:58,06,10,1, 12.0,1,1, 4.898, 10543.482, 354.553, 52809.681 25/03/24,19:35:58,07,10,1, 12.0,1,1, 4.898, 10543.491, 354.549, 52809.595 25/03/24,19:35:58,08,10,1, 12.0,1,1, 4.898, 10543.489, 354.552, 52809.694 25/03/24,19:35:58,09,10,1, 12.0,1,1, 4.898, 10543.491, 354.534, 52809.588 25/03/24,19:35:58,10,10,1, 12.0,1,1, 4.898, 10543.517, 354.546, 52809.646 25/03/24,19:35:58,11,10,1, 12.0,1,1, 4.898, 10543.526, 354.502, 52809.545 25/03/24,19:35:58,12,10,1, 12.0,1,1, 4.898, 10543.551, 354.528, 52809.615 25/03/24,19:35:58,13,10,1, 12.0,1,1, 4.898, 10543.560, 354.500, 52809.571 25/03/24,19:35:58,14,10,1, 12.0,1,1, 4.898, 10543.555, 354.522, 52809.632 25/03/24,19:35:58,15,10,1, 12.0,1,1, 4.898, 10543.546, 354.515, 52809.635 25/03/24,19:35:58,16,10,1, 12.0,1,1, 4.898, 10543.577, 354.489, 52809.521 25/03/24,19:35:58,17,10,1, 12.0,1,1, 4.898, 10543.566, 354.515, 52809.527 25/03/24,19:35:58,18,10,1, 12.0,1,1, 4.898, 10543.587, 354.483, 52809.597 25/03/24,19:35:58,19,10,1, 12.0,1,1, 4.898, 10543.569, 354.483, 52809.519 25/03/24,19:35:59,00,10,1, 11.9,1,1, 4.892, 10543.566, 354.483, 52809.519 25/03/24,19:35:59,01,10,1, 11.9,1,1, 4.892, 10543.595, 354.479, 52809.583 25/03/24,19:35:59,02,10,1, 11.9,1,1, 4.892, 10543.606, 354.472, 52809.581 25/03/24,19:35:59,03,10,1, 11.9,1,1, 4.892, 10543.614, 354.463, 52809.461 25/03/24,19:35:59,04,10,1, 11.9,1,1, 4.892, 10543.622, 354.457, 52809.506 25/03/24,19:35:59,05,10,1, 11.9,1,1, 4.892, 10543.630, 354.465, 52809.533 25/03/24,19:35:59,06,10,1, 11.9,1,1, 4.892, 10543.647, 354.443, 52809.487 25/03/24,19:35:59,07,10,1, 11.9,1,1, 4.892, 10543.639, 354.436, 52809.449 25/03/24,19:35:59,08,10,1, 11.9,1,1, 4.892, 10543.649, 354.447, 52809.527 25/03/24,19:35:59,09,10,1, 11.9,1,1, 4.892, 10543.654, 354.428, 52809.493 25/03/24,19:35:59,10,10,1, 11.9,1,1, 4.892, 10543.668, 354.419, 52809.423 25/03/24,19:35:59,11,10,1, 11.9,1,1, 4.892, 10543.643, 354.434, 52809.479 25/03/24,19:35:59,12,10,1, 11.9,1,1, 4.892, 10543.676, 354.415, 52809.444 25/03/24,19:35:59,13,10,1, 11.9,1,1, 4.892, 10543.672, 354.420, 52809.411 25/03/24,19:35:59,14,10,1, 11.9,1,1, 4.892, 10543.700, 354.417, 52809.380 25/03/24,19:35:59,15,10,1, 11.9,1,1, 4.892, 10543.676, 354.398, 52809.335 25/03/24,19:35:59,16,10,1, 11.9,1,1, 4.892, 10543.703, 354.379, 52809.382 25/03/24,19:35:59,17,10,1, 11.9,1,1, 4.892, 10543.672, 354.397, 52809.333 25/03/24,19:35:59,18,10,1, 11.9,1,1, 4.892, 10543.696, 354.399, 52809.521 25/03/24,19:35:59,19,10,1, 11.9,1,1, 4.892, 10543.733, 354.403, 52809.322 25/03/24,19:36:00,00,09,1, 11.9,1,1, 4.897, 10543.733, 354.403, 52809.322 25/03/24,19:36:00,01,09,1, 11.9,1,1, 4.897, 10543.744, 354.379, 52809.383 25/03/24,19:36:00,02,09,1, 11.9,1,1, 4.897, 10543.752, 354.356, 52809.212 25/03/24,19:36:00,03,09,1, 11.9,1,1, 4.897, 10543.745, 354.330, 52809.154 25/03/24,19:36:00,04,09,1, 11.9,1,1, 4.897, 10543.740, 354.351, 52809.154 25/03/24,19:36:00,05,09,1, 11.9,1,1, 4.897, 10543.757, 354.330, 52809.119 25/03/24,19:36:00,06,09,1, 11.9,1,1, 4.897, 10543.759, 354.327, 52809.128 25/03/24,19:36:00,07,09,1, 11.9,1,1, 4.897, 10543.759, 354.320, 52809.142 25/03/24,19:36:00,08,09,1, 11.9,1,1, 4.897, 10543.781, 354.325, 52809.140 25/03/24,19:36:00,09,09,1, 11.9,1,1, 4.897, 10543.793, 354.309, 52809.178 25/03/24,19:36:00,10,09,1, 11.9,1,1, 4.897, 10543.796, 354.307, 52809.148 25/03/24,19:36:00,11,09,1, 11.9,1,1, 4.897, 10543.797, 354.322, 52809.124 25/03/24,19:36:00,12,09,1, 11.9,1,1, 4.897, 10543.795, 354.311, 52809.096 25/03/24,19:36:00,13,09,1, 11.9,1,1, 4.897, 10543.780, 354.322, 52809.110 25/03/24,19:36:00,14,09,1, 11.9,1,1, 4.897, 10543.815, 354.298, 52809.052 25/03/24,19:36:00,15,09,1, 11.9,1,1, 4.897, 10543.820, 354.299, 52809.040 25/03/24,19:36:00,16,09,1, 11.9,1,1, 4.897, 10543.838, 354.296, 52809.076 25/03/24,19:36:00,17,09,1, 11.9,1,1, 4.897, 10543.817, 354.289, 52808.976 25/03/24,19:36:00,18,09,1, 11.9,1,1, 4.897, 10543.805, 354.249, 52809.012 25/03/24,19:36:00,19,09,1, 11.9,1,1, 4.897, 10543.845, 354.256, 52808.988 25/03/24,19:36:01,00,10,1, 11.9,1,1, 4.892, 10543.841, 354.256, 52808.988 25/03/24,19:36:01,01,10,1, 11.9,1,1, 4.892, 10543.846, 354.265, 52808.991 25/03/24,19:36:01,02,10,1, 11.9,1,1, 4.892, 10543.847, 354.244, 52808.909 25/03/24,19:36:01,03,10,1, 11.9,1,1, 4.892, 10543.858, 354.252, 52808.967 25/03/24,19:36:01,04,10,1, 11.9,1,1, 4.892, 10543.862, 354.239, 52808.945 25/03/24,19:36:01,05,10,1, 11.9,1,1, 4.892, 10543.872, 354.260, 52808.891 25/03/24,19:36:01,06,10,1, 11.9,1,1, 4.892, 10543.864, 354.270, 52808.986 25/03/24,19:36:01,07,10,1, 11.9,1,1, 4.892, 10543.866, 354.251, 52808.955 25/03/24,19:36:01,08,10,1, 11.9,1,1, 4.892, 10543.899, 354.228, 52808.937 25/03/24,19:36:01,09,10,1, 11.9,1,1, 4.892, 10543.910, 354.203, 52808.877 25/03/24,19:36:01,10,10,1, 11.9,1,1, 4.892, 10543.902, 354.211, 52808.847 25/03/24,19:36:01,11,10,1, 11.9,1,1, 4.892, 10543.878, 354.203, 52808.807 25/03/24,19:36:01,12,10,1, 11.9,1,1, 4.892, 10543.937, 354.204, 52808.835 25/03/24,19:36:01,13,10,1, 11.9,1,1, 4.892, 10543.925, 354.189, 52808.823 25/03/24,19:36:01,14,10,1, 11.9,1,1, 4.892, 10543.945, 354.212, 52808.922 25/03/24,19:36:01,15,10,1, 11.9,1,1, 4.892, 10543.932, 354.197, 52808.793 25/03/24,19:36:01,16,10,1, 11.9,1,1, 4.892, 10543.957, 354.176, 52808.813 25/03/24,19:36:01,17,10,1, 11.9,1,1, 4.892, 10543.962, 354.166, 52808.809 25/03/24,19:36:01,18,10,1, 11.9,1,1, 4.892, 10543.973, 354.209, 52808.872 25/03/24,19:36:01,19,10,1, 11.9,1,1, 4.892, 10543.951, 354.190, 52808.813 25/03/24,19:36:02,00,10,1, 11.9,1,1, 4.897, 10543.950, 354.190, 52808.813 25/03/24,19:36:02,01,10,1, 11.9,1,1, 4.897, 10543.974, 354.180, 52808.798 25/03/24,19:36:02,02,10,1, 11.9,1,1, 4.897, 10543.991, 354.168, 52808.789 25/03/24,19:36:02,03,10,1, 11.9,1,1, 4.897, 10543.994, 354.139, 52808.718 25/03/24,19:36:02,04,10,1, 11.9,1,1, 4.897, 10544.002, 354.167, 52808.795 25/03/24,19:36:02,05,10,1, 11.9,1,1, 4.897, 10544.010, 354.206, 52808.759 25/03/24,19:36:02,06,10,1, 11.9,1,1, 4.897, 10544.014, 354.172, 52808.684 25/03/24,19:36:02,07,10,1, 11.9,1,1, 4.897, 10544.020, 354.147, 52808.675 25/03/24,19:36:02,08,10,1, 11.9,1,1, 4.897, 10544.024, 354.139, 52808.721 25/03/24,19:36:02,09,10,1, 11.9,1,1, 4.897, 10544.025, 354.138, 52808.669 25/03/24,19:36:02,10,10,1, 11.9,1,1, 4.897, 10543.995, 354.121, 52808.687 25/03/24,19:36:02,11,10,1, 11.9,1,1, 4.897, 10544.048, 354.175, 52808.745 25/03/24,19:36:02,12,10,1, 11.9,1,1, 4.897, 10544.039, 354.125, 52808.645 25/03/24,19:36:02,13,10,1, 11.9,1,1, 4.897, 10544.057, 354.155, 52808.641 25/03/24,19:36:02,14,10,1, 11.9,1,1, 4.897, 10544.054, 354.135, 52808.683 25/03/24,19:36:02,15,10,1, 11.9,1,1, 4.897, 10544.080, 354.137, 52808.631 25/03/24,19:36:02,16,10,1, 11.9,1,1, 4.897, 10544.053, 354.153, 52808.623 25/03/24,19:36:02,17,10,1, 11.9,1,1, 4.897, 10544.063, 354.129, 52808.605 25/03/24,19:36:02,18,10,1, 11.9,1,1, 4.897, 10544.078, 354.103, 52808.575 25/03/24,19:36:02,19,10,1, 11.9,1,1, 4.897, 10544.104, 354.110, 52808.581 25/03/24,19:36:03,00,10,1, 11.9,1,1, 4.898, 10544.100, 354.110, 52808.581 25/03/24,19:36:03,01,10,1, 11.9,1,1, 4.898, 10544.092, 354.087, 52808.606 25/03/24,19:36:03,02,10,1, 11.9,1,1, 4.898, 10544.087, 354.121, 52808.648 25/03/24,19:36:03,03,10,1, 11.9,1,1, 4.898, 10544.093, 354.090, 52808.548 25/03/24,19:36:03,04,10,1, 11.9,1,1, 4.898, 10544.087, 354.099, 52808.569 25/03/24,19:36:03,05,10,1, 11.9,1,1, 4.898, 10544.110, 354.085, 52808.570 25/03/24,19:36:03,06,10,1, 11.9,1,1, 4.898, 10544.122, 354.085, 52808.547 25/03/24,19:36:03,07,10,1, 11.9,1,1, 4.898, 10544.128, 354.065, 52808.465 25/03/24,19:36:03,08,10,1, 11.9,1,1, 4.898, 10544.124, 354.058, 52808.487 25/03/24,19:36:03,09,10,1, 11.9,1,1, 4.898, 10544.144, 354.073, 52808.492 25/03/24,19:36:03,10,10,1, 11.9,1,1, 4.898, 10544.136, 354.066, 52808.443 25/03/24,19:36:03,11,10,1, 11.9,1,1, 4.898, 10544.148, 354.107, 52808.493 25/03/24,19:36:03,12,10,1, 11.9,1,1, 4.898, 10544.153, 354.066, 52808.499 25/03/24,19:36:03,13,10,1, 11.9,1,1, 4.898, 10544.158, 354.069, 52808.393 25/03/24,19:36:03,14,10,1, 11.9,1,1, 4.898, 10544.172, 354.054, 52808.374 25/03/24,19:36:03,15,10,1, 11.9,1,1, 4.898, 10544.175, 354.061, 52808.468 25/03/24,19:36:03,16,10,1, 11.9,1,1, 4.898, 10544.192, 354.051, 52808.353 25/03/24,19:36:03,17,10,1, 11.9,1,1, 4.898, 10544.209, 354.089, 52808.411 25/03/24,19:36:03,18,10,1, 11.9,1,1, 4.898, 10544.187, 354.079, 52808.393 25/03/24,19:36:03,19,10,1, 11.9,1,1, 4.898, 10544.200, 354.072, 52808.368 25/03/24,19:36:04,00,10,1, 11.9,1,1, 4.899, 10544.200, 354.072, 52808.368 25/03/24,19:36:04,01,10,1, 11.9,1,1, 4.899, 10544.220, 354.069, 52808.393 25/03/24,19:36:04,02,10,1, 11.9,1,1, 4.899, 10544.231, 354.051, 52808.391 25/03/24,19:36:04,03,10,1, 11.9,1,1, 4.899, 10544.204, 354.075, 52808.299 25/03/24,19:36:04,04,10,1, 11.9,1,1, 4.899, 10544.262, 354.062, 52808.400 25/03/24,19:36:04,05,10,1, 11.9,1,1, 4.899, 10544.248, 354.014, 52808.328 25/03/24,19:36:04,06,10,1, 11.9,1,1, 4.899, 10544.242, 354.098, 52808.315 25/03/24,19:36:04,07,10,1, 11.9,1,1, 4.899, 10544.276, 354.044, 52808.282 25/03/24,19:36:04,08,10,1, 11.9,1,1, 4.899, 10544.244, 354.060, 52808.133 25/03/24,19:36:04,09,10,1, 11.9,1,1, 4.899, 10544.240, 354.051, 52808.285 25/03/24,19:36:04,10,10,1, 11.9,1,1, 4.899, 10544.264, 354.073, 52808.343 25/03/24,19:36:04,11,10,1, 11.9,1,1, 4.899, 10544.255, 354.045, 52808.266 25/03/24,19:36:04,12,10,1, 11.9,1,1, 4.899, 10544.280, 354.040, 52808.259 25/03/24,19:36:04,13,10,1, 11.9,1,1, 4.899, 10544.283, 354.024, 52808.244 25/03/24,19:36:04,14,10,1, 11.9,1,1, 4.899, 10544.290, 354.033, 52808.313 25/03/24,19:36:04,15,10,1, 11.9,1,1, 4.899, 10544.293, 354.027, 52808.251 25/03/24,19:36:04,16,10,1, 11.9,1,1, 4.899, 10544.311, 354.024, 52808.241 25/03/24,19:36:04,17,10,1, 11.9,1,1, 4.899, 10544.297, 354.042, 52808.219 25/03/24,19:36:04,18,10,1, 11.9,1,1, 4.899, 10544.306, 354.006, 52808.185 25/03/24,19:36:04,19,10,1, 11.9,1,1, 4.899, 10544.323, 354.020, 52808.198 25/03/24,19:36:05,00,10,1, 11.9,1,1, 4.895, 10544.317, 354.020, 52808.198 25/03/24,19:36:05,01,10,1, 11.9,1,1, 4.895, 10544.319, 354.027, 52808.163 25/03/24,19:36:05,02,10,1, 11.9,1,1, 4.895, 10544.332, 353.992, 52808.108 25/03/24,19:36:05,03,10,1, 11.9,1,1, 4.895, 10544.333, 354.054, 52808.117 25/03/24,19:36:05,04,10,1, 11.9,1,1, 4.895, 10544.350, 353.995, 52808.107 25/03/24,19:36:05,05,10,1, 11.9,1,1, 4.895, 10544.359, 353.967, 52808.076 25/03/24,19:36:05,06,10,1, 11.9,1,1, 4.895, 10544.359, 354.001, 52808.124 25/03/24,19:36:05,07,10,1, 11.9,1,1, 4.895, 10544.367, 354.016, 52808.061 25/03/24,19:36:05,08,10,1, 11.9,1,1, 4.895, 10544.386, 354.045, 52808.069 25/03/24,19:36:05,09,10,1, 11.9,1,1, 4.895, 10544.369, 354.001, 52808.130 25/03/24,19:36:05,10,10,1, 11.9,1,1, 4.895, 10544.377, 354.028, 52808.105 25/03/24,19:36:05,11,10,1, 11.9,1,1, 4.895, 10544.355, 353.985, 52807.996 25/03/24,19:36:05,12,10,1, 11.9,1,1, 4.895, 10544.401, 354.027, 52808.144 25/03/24,19:36:05,13,10,1, 11.9,1,1, 4.895, 10544.372, 353.977, 52808.006 25/03/24,19:36:05,14,10,1, 11.9,1,1, 4.895, 10544.367, 354.019, 52808.024 25/03/24,19:36:05,15,10,1, 11.9,1,1, 4.895, 10544.367, 353.987, 52807.986 25/03/24,19:36:05,16,10,1, 11.9,1,1, 4.895, 10544.420, 354.020, 52808.083 25/03/24,19:36:05,17,10,1, 11.9,1,1, 4.895, 10544.413, 354.006, 52807.951 25/03/24,19:36:05,18,10,1, 11.9,1,1, 4.895, 10544.411, 354.024, 52808.066 25/03/24,19:36:05,19,10,1, 11.9,1,1, 4.895, 10544.411, 354.004, 52807.951 25/03/24,19:36:06,00,09,1, 11.9,1,1, 4.897, 10544.409, 354.004, 52807.951 25/03/24,19:36:06,01,09,1, 11.9,1,1, 4.897, 10544.429, 354.039, 52807.984 25/03/24,19:36:06,02,09,1, 11.9,1,1, 4.897, 10544.463, 354.005, 52807.988 25/03/24,19:36:06,03,09,1, 11.9,1,1, 4.897, 10544.461, 354.023, 52807.971 25/03/24,19:36:06,04,09,1, 11.9,1,1, 4.897, 10544.467, 354.007, 52807.962 25/03/24,19:36:06,05,09,1, 11.9,1,1, 4.897, 10544.480, 354.028, 52807.941 25/03/24,19:36:06,06,09,1, 11.9,1,1, 4.897, 10544.463, 354.007, 52807.862 25/03/24,19:36:06,07,09,1, 11.9,1,1, 4.897, 10544.494, 354.057, 52807.889 25/03/24,19:36:06,08,09,1, 11.9,1,1, 4.897, 10544.466, 353.999, 52807.875 25/03/24,19:36:06,09,09,1, 11.9,1,1, 4.897, 10544.502, 354.019, 52807.902 25/03/24,19:36:06,10,09,1, 11.9,1,1, 4.897, 10544.488, 354.012, 52807.880 25/03/24,19:36:06,11,09,1, 11.9,1,1, 4.897, 10544.482, 354.024, 52807.807 25/03/24,19:36:06,12,09,1, 11.9,1,1, 4.897, 10544.502, 354.006, 52807.864 25/03/24,19:36:06,13,09,1, 11.9,1,1, 4.897, 10544.519, 354.037, 52807.860 25/03/24,19:36:06,14,09,1, 11.9,1,1, 4.897, 10544.524, 354.023, 52807.903 25/03/24,19:36:06,15,09,1, 11.9,1,1, 4.897, 10544.542, 354.040, 52807.909 25/03/24,19:36:06,16,09,1, 11.9,1,1, 4.897, 10544.497, 354.013, 52807.830 25/03/24,19:36:06,17,09,1, 11.9,1,1, 4.897, 10544.533, 354.021, 52807.829 25/03/24,19:36:06,18,09,1, 11.9,1,1, 4.897, 10544.554, 354.016, 52807.806 25/03/24,19:36:06,19,09,1, 11.9,1,1, 4.897, 10544.544, 354.017, 52807.860 25/03/24,19:36:07,00,09,1, 11.9,1,1, 4.894, 10544.542, 354.017, 52807.860 25/03/24,19:36:07,01,09,1, 11.9,1,1, 4.894, 10544.546, 354.002, 52807.782 25/03/24,19:36:07,02,09,1, 11.9,1,1, 4.894, 10544.561, 354.016, 52807.828 25/03/24,19:36:07,03,09,1, 11.9,1,1, 4.894, 10544.561, 353.989, 52807.725 25/03/24,19:36:07,04,09,1, 11.9,1,1, 4.894, 10544.571, 354.014, 52807.768 25/03/24,19:36:07,05,09,1, 11.9,1,1, 4.894, 10544.572, 354.013, 52807.710 25/03/24,19:36:07,06,09,1, 11.9,1,1, 4.894, 10544.588, 354.012, 52807.761 25/03/24,19:36:07,07,09,1, 11.9,1,1, 4.894, 10544.577, 354.023, 52807.754 25/03/24,19:36:07,08,09,1, 11.9,1,1, 4.894, 10544.580, 354.014, 52807.705 25/03/24,19:36:07,09,09,1, 11.9,1,1, 4.894, 10544.591, 353.989, 52807.783 25/03/24,19:36:07,10,09,1, 11.9,1,1, 4.894, 10544.578, 353.971, 52807.718 25/03/24,19:36:07,11,09,1, 11.9,1,1, 4.894, 10544.585, 354.000, 52807.733 25/03/24,19:36:07,12,09,1, 11.9,1,1, 4.894, 10544.616, 353.993, 52807.676 25/03/24,19:36:07,13,09,1, 11.9,1,1, 4.894, 10544.616, 353.974, 52807.639 25/03/24,19:36:07,14,09,1, 11.9,1,1, 4.894, 10544.622, 353.974, 52807.603 25/03/24,19:36:07,15,09,1, 11.9,1,1, 4.894, 10544.629, 353.992, 52807.683 25/03/24,19:36:07,16,09,1, 11.9,1,1, 4.894, 10544.613, 353.997, 52807.675 25/03/24,19:36:07,17,09,1, 11.9,1,1, 4.894, 10544.674, 354.004, 52807.654 25/03/24,19:36:07,18,09,1, 11.9,1,1, 4.894, 10544.628, 353.990, 52807.690 25/03/24,19:36:07,19,09,1, 11.9,1,1, 4.894, 10544.638, 353.976, 52807.559 25/03/24,19:36:08,00,09,1, 12.0,1,1, 4.897, 10544.634, 353.976, 52807.559 25/03/24,19:36:08,01,09,1, 12.0,1,1, 4.897, 10544.681, 353.973, 52807.558 25/03/24,19:36:08,02,09,1, 12.0,1,1, 4.897, 10544.673, 354.019, 52807.576 25/03/24,19:36:08,03,09,1, 12.0,1,1, 4.897, 10544.674, 353.987, 52807.563 25/03/24,19:36:08,04,09,1, 12.0,1,1, 4.897, 10544.662, 354.021, 52807.541 25/03/24,19:36:08,05,09,1, 12.0,1,1, 4.897, 10544.648, 353.983, 52807.587 25/03/24,19:36:08,06,09,1, 12.0,1,1, 4.897, 10544.693, 354.012, 52807.481 25/03/24,19:36:08,07,09,1, 12.0,1,1, 4.897, 10544.712, 353.967, 52807.536 25/03/24,19:36:08,08,09,1, 12.0,1,1, 4.897, 10544.702, 354.008, 52807.672 25/03/24,19:36:08,09,09,1, 12.0,1,1, 4.897, 10544.694, 353.973, 52807.435 25/03/24,19:36:08,10,09,1, 12.0,1,1, 4.897, 10544.681, 353.995, 52807.498 25/03/24,19:36:08,11,09,1, 12.0,1,1, 4.897, 10544.706, 353.962, 52807.443 25/03/24,19:36:08,12,09,1, 12.0,1,1, 4.897, 10544.721, 353.972, 52807.455 25/03/24,19:36:08,13,09,1, 12.0,1,1, 4.897, 10544.723, 353.991, 52807.440 25/03/24,19:36:08,14,09,1, 12.0,1,1, 4.897, 10544.741, 353.971, 52807.513 25/03/24,19:36:08,15,09,1, 12.0,1,1, 4.897, 10544.758, 353.991, 52807.493 25/03/24,19:36:08,16,09,1, 12.0,1,1, 4.897, 10544.755, 353.959, 52807.420 25/03/24,19:36:08,17,09,1, 12.0,1,1, 4.897, 10544.742, 353.991, 52807.420 25/03/24,19:36:08,18,09,1, 12.0,1,1, 4.897, 10544.768, 353.968, 52807.403 25/03/24,19:36:08,19,09,1, 12.0,1,1, 4.897, 10544.757, 353.999, 52807.404 25/03/24,19:36:09,00,08,1, 11.9,1,1, 4.890, 10544.751, 353.999, 52807.404 25/03/24,19:36:09,01,08,1, 11.9,1,1, 4.890, 10544.786, 353.978, 52807.343 25/03/24,19:36:09,02,08,1, 11.9,1,1, 4.890, 10544.774, 353.955, 52807.322 25/03/24,19:36:09,03,08,1, 11.9,1,1, 4.890, 10544.779, 353.980, 52807.349 25/03/24,19:36:09,04,08,1, 11.9,1,1, 4.890, 10544.796, 353.958, 52807.290 25/03/24,19:36:09,05,08,1, 11.9,1,1, 4.890, 10544.778, 353.994, 52807.364 25/03/24,19:36:09,06,08,1, 11.9,1,1, 4.890, 10544.780, 354.008, 52807.388 25/03/24,19:36:09,07,08,1, 11.9,1,1, 4.890, 10544.804, 353.947, 52807.369 25/03/24,19:36:09,08,08,1, 11.9,1,1, 4.890, 10544.781, 353.963, 52807.262 25/03/24,19:36:09,09,08,1, 11.9,1,1, 4.890, 10544.807, 353.946, 52807.287 25/03/24,19:36:09,10,08,1, 11.9,1,1, 4.890, 10544.817, 353.994, 52807.278 25/03/24,19:36:09,11,08,1, 11.9,1,1, 4.890, 10544.818, 353.953, 52807.235 25/03/24,19:36:09,12,08,1, 11.9,1,1, 4.890, 10544.831, 353.984, 52807.314 25/03/24,19:36:09,13,08,1, 11.9,1,1, 4.890, 10544.815, 353.955, 52807.305 25/03/24,19:36:09,14,08,1, 11.9,1,1, 4.890, 10544.823, 353.990, 52807.225 25/03/24,19:36:09,15,08,1, 11.9,1,1, 4.890, 10544.824, 353.971, 52807.187 25/03/24,19:36:09,16,08,1, 11.9,1,1, 4.890, 10544.839, 353.976, 52807.277 25/03/24,19:36:09,17,08,1, 11.9,1,1, 4.890, 10544.830, 353.986, 52807.208 25/03/24,19:36:09,18,08,1, 11.9,1,1, 4.890, 10544.844, 353.970, 52807.202 25/03/24,19:36:09,19,08,1, 11.9,1,1, 4.890, 10544.824, 353.973, 52807.136 25/03/24,19:36:10,00,09,1, 11.9,1,1, 4.898, 10544.817, 353.973, 52807.136 25/03/24,19:36:10,01,09,1, 11.9,1,1, 4.898, 10544.852, 354.007, 52807.219 25/03/24,19:36:10,02,09,1, 11.9,1,1, 4.898, 10544.828, 353.978, 52807.152 25/03/24,19:36:10,03,09,1, 11.9,1,1, 4.898, 10544.849, 353.995, 52807.193 25/03/24,19:36:10,04,09,1, 11.9,1,1, 4.898, 10544.863, 353.974, 52807.094 25/03/24,19:36:10,05,09,1, 11.9,1,1, 4.898, 10544.840, 354.013, 52807.222 25/03/24,19:36:10,06,09,1, 11.9,1,1, 4.898, 10544.856, 353.960, 52807.120 25/03/24,19:36:10,07,09,1, 11.9,1,1, 4.898, 10544.876, 354.018, 52807.092 25/03/24,19:36:10,08,09,1, 11.9,1,1, 4.898, 10544.847, 353.976, 52807.046 25/03/24,19:36:10,09,09,1, 11.9,1,1, 4.898, 10544.871, 353.968, 52807.083 25/03/24,19:36:10,10,09,1, 11.9,1,1, 4.898, 10544.865, 353.967, 52807.084 25/03/24,19:36:10,11,09,1, 11.9,1,1, 4.898, 10544.873, 353.963, 52807.001 25/03/24,19:36:10,12,09,1, 11.9,1,1, 4.898, 10544.886, 353.996, 52807.021 25/03/24,19:36:10,13,09,1, 11.9,1,1, 4.898, 10544.886, 353.973, 52806.993 25/03/24,19:36:10,14,09,1, 11.9,1,1, 4.898, 10544.886, 353.986, 52807.070 25/03/24,19:36:10,15,09,1, 11.9,1,1, 4.898, 10544.881, 353.971, 52807.043 25/03/24,19:36:10,16,09,1, 11.9,1,1, 4.898, 10544.901, 354.008, 52807.059 25/03/24,19:36:10,17,09,1, 11.9,1,1, 4.898, 10544.896, 353.988, 52806.964 25/03/24,19:36:10,18,09,1, 11.9,1,1, 4.898, 10544.905, 354.020, 52807.020 25/03/24,19:36:10,19,09,1, 11.9,1,1, 4.898, 10544.907, 354.010, 52806.939 25/03/24,19:36:11,00,08,1, 12.0,1,1, 4.896, 10544.901, 354.010, 52806.939 25/03/24,19:36:11,01,08,1, 12.0,1,1, 4.896, 10544.916, 354.005, 52806.870 25/03/24,19:36:11,02,08,1, 12.0,1,1, 4.896, 10544.917, 353.985, 52806.926 25/03/24,19:36:11,03,08,1, 12.0,1,1, 4.896, 10544.916, 353.995, 52806.856 25/03/24,19:36:11,04,08,1, 12.0,1,1, 4.896, 10544.922, 353.991, 52806.909 25/03/24,19:36:11,05,08,1, 12.0,1,1, 4.896, 10544.914, 354.010, 52806.925 25/03/24,19:36:11,06,08,1, 12.0,1,1, 4.896, 10544.935, 354.010, 52806.921 25/03/24,19:36:11,07,08,1, 12.0,1,1, 4.896, 10544.943, 354.014, 52806.901 25/03/24,19:36:11,08,08,1, 12.0,1,1, 4.896, 10544.941, 354.021, 52806.890 25/03/24,19:36:11,09,08,1, 12.0,1,1, 4.896, 10544.952, 354.060, 52806.849 25/03/24,19:36:11,10,08,1, 12.0,1,1, 4.896, 10544.957, 354.022, 52806.868 25/03/24,19:36:11,11,08,1, 12.0,1,1, 4.896, 10544.929, 354.038, 52806.886 25/03/24,19:36:11,12,08,1, 12.0,1,1, 4.896, 10544.943, 354.018, 52806.829 25/03/24,19:36:11,13,08,1, 12.0,1,1, 4.896, 10544.950, 354.032, 52806.871 25/03/24,19:36:11,14,08,1, 12.0,1,1, 4.896, 10544.962, 354.032, 52806.830 25/03/24,19:36:11,15,08,1, 12.0,1,1, 4.896, 10544.969, 354.032, 52806.759 25/03/24,19:36:11,16,08,1, 12.0,1,1, 4.896, 10544.938, 354.037, 52806.819 25/03/24,19:36:11,17,08,1, 12.0,1,1, 4.896, 10544.984, 354.025, 52806.739 25/03/24,19:36:11,18,08,1, 12.0,1,1, 4.896, 10544.949, 354.060, 52806.767 25/03/24,19:36:11,19,08,1, 12.0,1,1, 4.896, 10544.957, 354.041, 52806.770 25/03/24,19:36:12,00,09,1, 11.9,1,1, 4.891, 10544.951, 354.041, 52806.770 25/03/24,19:36:12,01,09,1, 11.9,1,1, 4.891, 10544.977, 354.052, 52806.786 25/03/24,19:36:12,02,09,1, 11.9,1,1, 4.891, 10544.988, 354.063, 52806.722 25/03/24,19:36:12,03,09,1, 11.9,1,1, 4.891, 10544.979, 354.079, 52806.742 25/03/24,19:36:12,04,09,1, 11.9,1,1, 4.891, 10544.997, 354.095, 52806.751 25/03/24,19:36:12,05,09,1, 11.9,1,1, 4.891, 10544.995, 354.050, 52806.679 25/03/24,19:36:12,06,09,1, 11.9,1,1, 4.891, 10544.997, 354.085, 52806.727 25/03/24,19:36:12,07,09,1, 11.9,1,1, 4.891, 10544.990, 354.083, 52806.694 25/03/24,19:36:12,08,09,1, 11.9,1,1, 4.891, 10544.981, 354.080, 52806.746 25/03/24,19:36:12,09,09,1, 11.9,1,1, 4.891, 10545.001, 354.083, 52806.658 25/03/24,19:36:12,10,09,1, 11.9,1,1, 4.891, 10544.983, 354.057, 52806.669 25/03/24,19:36:12,11,09,1, 11.9,1,1, 4.891, 10544.998, 354.094, 52806.631 25/03/24,19:36:12,12,09,1, 11.9,1,1, 4.891, 10545.011, 354.091, 52806.655 25/03/24,19:36:12,13,09,1, 11.9,1,1, 4.891, 10544.993, 354.113, 52806.632 25/03/24,19:36:12,14,09,1, 11.9,1,1, 4.891, 10545.000, 354.101, 52806.613 25/03/24,19:36:12,15,09,1, 11.9,1,1, 4.891, 10545.052, 354.107, 52806.577 25/03/24,19:36:12,16,09,1, 11.9,1,1, 4.891, 10545.024, 354.127, 52806.673 25/03/24,19:36:12,17,09,1, 11.9,1,1, 4.891, 10545.027, 354.120, 52806.553 25/03/24,19:36:12,18,09,1, 11.9,1,1, 4.891, 10545.043, 354.105, 52806.589 25/03/24,19:36:12,19,09,1, 11.9,1,1, 4.891, 10545.034, 354.128, 52806.613 25/03/24,19:36:13,00,09,1, 11.9,1,1, 4.893, 10545.034, 354.128, 52806.613 25/03/24,19:36:13,01,09,1, 11.9,1,1, 4.893, 10545.022, 354.107, 52806.520 25/03/24,19:36:13,02,09,1, 11.9,1,1, 4.893, 10545.013, 354.110, 52806.489 25/03/24,19:36:13,03,09,1, 11.9,1,1, 4.893, 10545.042, 354.113, 52806.438 25/03/24,19:36:13,04,09,1, 11.9,1,1, 4.893, 10545.047, 354.088, 52806.488 25/03/24,19:36:13,05,09,1, 11.9,1,1, 4.893, 10545.059, 354.113, 52806.527 25/03/24,19:36:13,06,09,1, 11.9,1,1, 4.893, 10545.034, 354.120, 52806.406 25/03/24,19:36:13,07,09,1, 11.9,1,1, 4.893, 10545.066, 354.101, 52806.458 25/03/24,19:36:13,08,09,1, 11.9,1,1, 4.893, 10545.056, 354.135, 52806.486 25/03/24,19:36:13,09,09,1, 11.9,1,1, 4.893, 10545.064, 354.122, 52806.386 25/03/24,19:36:13,10,09,1, 11.9,1,1, 4.893, 10545.066, 354.135, 52806.409 25/03/24,19:36:13,11,09,1, 11.9,1,1, 4.893, 10545.070, 354.112, 52806.431 25/03/24,19:36:13,12,09,1, 11.9,1,1, 4.893, 10545.087, 354.144, 52806.334 25/03/24,19:36:13,13,09,1, 11.9,1,1, 4.893, 10545.087, 354.096, 52806.476 25/03/24,19:36:13,14,09,1, 11.9,1,1, 4.893, 10545.105, 354.134, 52806.474 25/03/24,19:36:13,15,09,1, 11.9,1,1, 4.893, 10545.077, 354.113, 52806.362 25/03/24,19:36:13,16,09,1, 11.9,1,1, 4.893, 10545.077, 354.108, 52806.346 25/03/24,19:36:13,17,09,1, 11.9,1,1, 4.893, 10545.091, 354.115, 52806.317 25/03/24,19:36:13,18,09,1, 11.9,1,1, 4.893, 10545.085, 354.144, 52806.401 25/03/24,19:36:13,19,09,1, 11.9,1,1, 4.893, 10545.100, 354.130, 52806.378 25/03/24,19:36:14,00,09,1, 11.9,1,1, 4.893, 10545.093, 354.130, 52806.378 25/03/24,19:36:14,01,09,1, 11.9,1,1, 4.893, 10545.091, 354.142, 52806.308 25/03/24,19:36:14,02,09,1, 11.9,1,1, 4.893, 10545.082, 354.138, 52806.324 25/03/24,19:36:14,03,09,1, 11.9,1,1, 4.893, 10545.090, 354.174, 52806.335 25/03/24,19:36:14,04,09,1, 11.9,1,1, 4.893, 10545.079, 354.148, 52806.277 25/03/24,19:36:14,05,09,1, 11.9,1,1, 4.893, 10545.082, 354.174, 52806.315 25/03/24,19:36:14,06,09,1, 11.9,1,1, 4.893, 10545.095, 354.157, 52806.221 25/03/24,19:36:14,07,09,1, 11.9,1,1, 4.893, 10545.082, 354.174, 52806.281 25/03/24,19:36:14,08,09,1, 11.9,1,1, 4.893, 10545.077, 354.182, 52806.243 25/03/24,19:36:14,09,09,1, 11.9,1,1, 4.893, 10545.104, 354.188, 52806.259 25/03/24,19:36:14,10,09,1, 11.9,1,1, 4.893, 10545.108, 354.187, 52806.225 25/03/24,19:36:14,11,09,1, 11.9,1,1, 4.893, 10545.105, 354.166, 52806.148 25/03/24,19:36:14,12,09,1, 11.9,1,1, 4.893, 10545.117, 354.160, 52806.229 25/03/24,19:36:14,13,09,1, 11.9,1,1, 4.893, 10545.109, 354.175, 52806.177 25/03/24,19:36:14,14,09,1, 11.9,1,1, 4.893, 10545.125, 354.205, 52806.145 25/03/24,19:36:14,15,09,1, 11.9,1,1, 4.893, 10545.138, 354.186, 52806.204 25/03/24,19:36:14,16,09,1, 11.9,1,1, 4.893, 10545.117, 354.214, 52806.160 25/03/24,19:36:14,17,09,1, 11.9,1,1, 4.893, 10545.120, 354.194, 52806.099 25/03/24,19:36:14,18,09,1, 11.9,1,1, 4.893, 10545.108, 354.210, 52806.155 25/03/24,19:36:14,19,09,1, 11.9,1,1, 4.893, 10545.085, 354.215, 52806.176 25/03/24,19:36:15,00,08,1, 11.9,1,1, 4.895, 10545.084, 354.215, 52806.176 25/03/24,19:36:15,01,08,1, 11.9,1,1, 4.895, 10545.118, 354.204, 52806.091 25/03/24,19:36:15,02,08,1, 11.9,1,1, 4.895, 10545.118, 354.237, 52806.134 25/03/24,19:36:15,03,08,1, 11.9,1,1, 4.895, 10545.111, 354.226, 52806.010 25/03/24,19:36:15,04,08,1, 11.9,1,1, 4.895, 10545.116, 354.191, 52806.093 25/03/24,19:36:15,05,08,1, 11.9,1,1, 4.895, 10545.134, 354.223, 52806.011 25/03/24,19:36:15,06,08,1, 11.9,1,1, 4.895, 10545.114, 354.185, 52806.043 25/03/24,19:36:15,07,08,1, 11.9,1,1, 4.895, 10545.110, 354.218, 52806.007 25/03/24,19:36:15,08,08,1, 11.9,1,1, 4.895, 10545.137, 354.231, 52806.037 25/03/24,19:36:15,09,08,1, 11.9,1,1, 4.895, 10545.126, 354.256, 52806.113 25/03/24,19:36:15,10,08,1, 11.9,1,1, 4.895, 10545.122, 354.230, 52806.033 25/03/24,19:36:15,11,08,1, 11.9,1,1, 4.895, 10545.125, 354.244, 52806.089 25/03/24,19:36:15,12,08,1, 11.9,1,1, 4.895, 10545.122, 354.251, 52806.074 25/03/24,19:36:15,13,08,1, 11.9,1,1, 4.895, 10545.158, 354.265, 52806.033 25/03/24,19:36:15,14,08,1, 11.9,1,1, 4.895, 10545.127, 354.250, 52806.023 25/03/24,19:36:15,15,08,1, 11.9,1,1, 4.895, 10545.163, 354.257, 52806.005 25/03/24,19:36:15,16,08,1, 11.9,1,1, 4.895, 10545.150, 354.246, 52805.915 25/03/24,19:36:15,17,08,1, 11.9,1,1, 4.895, 10545.183, 354.261, 52805.940 25/03/24,19:36:15,18,08,1, 11.9,1,1, 4.895, 10545.143, 354.269, 52805.989 25/03/24,19:36:15,19,08,1, 11.9,1,1, 4.895, 10545.138, 354.263, 52805.927 25/03/24,19:36:16,00,09,1, 11.9,1,1, 4.893, 10545.135, 354.263, 52805.927 25/03/24,19:36:16,01,09,1, 11.9,1,1, 4.893, 10545.163, 354.262, 52805.897 25/03/24,19:36:16,02,09,1, 11.9,1,1, 4.893, 10545.150, 354.301, 52805.978 25/03/24,19:36:16,03,09,1, 11.9,1,1, 4.893, 10545.153, 354.277, 52805.927 25/03/24,19:36:16,04,09,1, 11.9,1,1, 4.893, 10545.156, 354.312, 52805.856 25/03/24,19:36:16,05,09,1, 11.9,1,1, 4.893, 10545.146, 354.283, 52805.880 25/03/24,19:36:16,06,09,1, 11.9,1,1, 4.893, 10545.151, 354.307, 52805.867 25/03/24,19:36:16,07,09,1, 11.9,1,1, 4.893, 10545.156, 354.282, 52805.818 25/03/24,19:36:16,08,09,1, 11.9,1,1, 4.893, 10545.139, 354.313, 52805.876 25/03/24,19:36:16,09,09,1, 11.9,1,1, 4.893, 10545.169, 354.319, 52805.828 25/03/24,19:36:16,10,09,1, 11.9,1,1, 4.893, 10545.170, 354.320, 52805.820 25/03/24,19:36:16,11,09,1, 11.9,1,1, 4.893, 10545.164, 354.303, 52805.788 25/03/24,19:36:16,12,09,1, 11.9,1,1, 4.893, 10545.152, 354.294, 52805.770 25/03/24,19:36:16,13,09,1, 11.9,1,1, 4.893, 10545.158, 354.311, 52805.703 25/03/24,19:36:16,14,09,1, 11.9,1,1, 4.893, 10545.158, 354.336, 52805.797 25/03/24,19:36:16,15,09,1, 11.9,1,1, 4.893, 10545.174, 354.327, 52805.754 25/03/24,19:36:16,16,09,1, 11.9,1,1, 4.893, 10545.183, 354.316, 52805.712 25/03/24,19:36:16,17,09,1, 11.9,1,1, 4.893, 10545.163, 354.347, 52805.730 25/03/24,19:36:16,18,09,1, 11.9,1,1, 4.893, 10545.189, 354.334, 52805.742 25/03/24,19:36:16,19,09,1, 11.9,1,1, 4.893, 10545.187, 354.355, 52805.713 25/03/24,19:36:17,00,08,1, 12.0,1,1, 4.896, 10545.185, 354.355, 52805.713 25/03/24,19:36:17,01,08,1, 12.0,1,1, 4.896, 10545.165, 354.351, 52805.729 25/03/24,19:36:17,02,08,1, 12.0,1,1, 4.896, 10545.167, 354.360, 52805.634 25/03/24,19:36:17,03,08,1, 12.0,1,1, 4.896, 10545.169, 354.388, 52805.648 25/03/24,19:36:17,04,08,1, 12.0,1,1, 4.896, 10545.153, 354.368, 52805.588 25/03/24,19:36:17,05,08,1, 12.0,1,1, 4.896, 10545.181, 354.363, 52805.583 25/03/24,19:36:17,06,08,1, 12.0,1,1, 4.896, 10545.165, 354.376, 52805.658 25/03/24,19:36:17,07,08,1, 12.0,1,1, 4.896, 10545.162, 354.323, 52805.663 25/03/24,19:36:17,08,08,1, 12.0,1,1, 4.896, 10545.184, 354.375, 52805.672 25/03/24,19:36:17,09,08,1, 12.0,1,1, 4.896, 10545.178, 354.368, 52805.558 25/03/24,19:36:17,10,08,1, 12.0,1,1, 4.896, 10545.171, 354.356, 52805.643 25/03/24,19:36:17,11,08,1, 12.0,1,1, 4.896, 10545.176, 354.369, 52805.574 25/03/24,19:36:17,12,08,1, 12.0,1,1, 4.896, 10545.200, 354.378, 52805.602 25/03/24,19:36:17,13,08,1, 12.0,1,1, 4.896, 10545.178, 354.392, 52805.570 25/03/24,19:36:17,14,08,1, 12.0,1,1, 4.896, 10545.182, 354.391, 52805.489 25/03/24,19:36:17,15,08,1, 12.0,1,1, 4.896, 10545.166, 354.409, 52805.545 25/03/24,19:36:17,16,08,1, 12.0,1,1, 4.896, 10545.185, 354.396, 52805.538 25/03/24,19:36:17,17,08,1, 12.0,1,1, 4.896, 10545.170, 354.417, 52805.563 25/03/24,19:36:17,18,08,1, 12.0,1,1, 4.896, 10545.182, 354.392, 52805.491 25/03/24,19:36:17,19,08,1, 12.0,1,1, 4.896, 10545.177, 354.400, 52805.493 25/03/24,19:36:18,00,09,1, 11.9,1,1, 4.889, 10545.176, 354.400, 52805.493 25/03/24,19:36:18,01,09,1, 11.9,1,1, 4.889, 10545.188, 354.404, 52805.454 25/03/24,19:36:18,02,09,1, 11.9,1,1, 4.889, 10545.195, 354.405, 52805.509 25/03/24,19:36:18,03,09,1, 11.9,1,1, 4.889, 10545.215, 354.440, 52805.510 25/03/24,19:36:18,04,09,1, 11.9,1,1, 4.889, 10545.167, 354.409, 52805.496 25/03/24,19:36:18,05,09,1, 11.9,1,1, 4.889, 10545.171, 354.428, 52805.411 25/03/24,19:36:18,06,09,1, 11.9,1,1, 4.889, 10545.201, 354.423, 52805.415 25/03/24,19:36:18,07,09,1, 11.9,1,1, 4.889, 10545.190, 354.403, 52805.438 25/03/24,19:36:18,08,09,1, 11.9,1,1, 4.889, 10545.165, 354.418, 52805.327 25/03/24,19:36:18,09,09,1, 11.9,1,1, 4.889, 10545.199, 354.440, 52805.354 25/03/24,19:36:18,10,09,1, 11.9,1,1, 4.889, 10545.182, 354.454, 52805.360 25/03/24,19:36:18,11,09,1, 11.9,1,1, 4.889, 10545.169, 354.424, 52805.392 25/03/24,19:36:18,12,09,1, 11.9,1,1, 4.889, 10545.185, 354.430, 52805.285 25/03/24,19:36:18,13,09,1, 11.9,1,1, 4.889, 10545.203, 354.432, 52805.297 25/03/24,19:36:18,14,09,1, 11.9,1,1, 4.889, 10545.168, 354.470, 52805.305 25/03/24,19:36:18,15,09,1, 11.9,1,1, 4.889, 10545.178, 354.439, 52805.254 25/03/24,19:36:18,16,09,1, 11.9,1,1, 4.889, 10545.182, 354.462, 52805.261 25/03/24,19:36:18,17,09,1, 11.9,1,1, 4.889, 10545.181, 354.445, 52805.242 25/03/24,19:36:18,18,09,1, 11.9,1,1, 4.889, 10545.219, 354.493, 52805.322 25/03/24,19:36:18,19,09,1, 11.9,1,1, 4.889, 10545.197, 354.473, 52805.270 25/03/24,19:36:19,00,09,1, 11.9,1,1, 4.890, 10545.193, 354.473, 52805.270 25/03/24,19:36:19,01,09,1, 11.9,1,1, 4.890, 10545.196, 354.477, 52805.221 25/03/24,19:36:19,02,09,1, 11.9,1,1, 4.890, 10545.215, 354.471, 52805.219 25/03/24,19:36:19,03,09,1, 11.9,1,1, 4.890, 10545.219, 354.500, 52805.263 25/03/24,19:36:19,04,09,1, 11.9,1,1, 4.890, 10545.200, 354.458, 52805.243 25/03/24,19:36:19,05,09,1, 11.9,1,1, 4.890, 10545.201, 354.485, 52805.178 25/03/24,19:36:19,06,09,1, 11.9,1,1, 4.890, 10545.212, 354.489, 52805.162 25/03/24,19:36:19,07,09,1, 11.9,1,1, 4.890, 10545.190, 354.506, 52805.249 25/03/24,19:36:19,08,09,1, 11.9,1,1, 4.890, 10545.202, 354.454, 52805.152 25/03/24,19:36:19,09,09,1, 11.9,1,1, 4.890, 10545.184, 354.474, 52805.180 25/03/24,19:36:19,10,09,1, 11.9,1,1, 4.890, 10545.210, 354.479, 52805.099 25/03/24,19:36:19,11,09,1, 11.9,1,1, 4.890, 10545.196, 354.512, 52805.091 25/03/24,19:36:19,12,09,1, 11.9,1,1, 4.890, 10545.196, 354.454, 52805.079 25/03/24,19:36:19,13,09,1, 11.9,1,1, 4.890, 10545.227, 354.509, 52805.076 25/03/24,19:36:19,14,09,1, 11.9,1,1, 4.890, 10545.202, 354.473, 52805.054 25/03/24,19:36:19,15,09,1, 11.9,1,1, 4.890, 10545.199, 354.500, 52805.120 25/03/24,19:36:19,16,09,1, 11.9,1,1, 4.890, 10545.197, 354.513, 52805.064 25/03/24,19:36:19,17,09,1, 11.9,1,1, 4.890, 10545.222, 354.489, 52805.013 25/03/24,19:36:19,18,09,1, 11.9,1,1, 4.890, 10545.199, 354.511, 52805.066 25/03/24,19:36:19,19,09,1, 11.9,1,1, 4.890, 10545.220, 354.489, 52804.975 25/03/24,19:36:20,00,09,1, 11.9,1,1, 4.894, 10545.218, 354.489, 52804.975 25/03/24,19:36:20,01,09,1, 11.9,1,1, 4.894, 10545.209, 354.487, 52804.978 25/03/24,19:36:20,02,09,1, 11.9,1,1, 4.894, 10545.201, 354.537, 52804.969 25/03/24,19:36:20,03,09,1, 11.9,1,1, 4.894, 10545.224, 354.534, 52804.927 25/03/24,19:36:20,04,09,1, 11.9,1,1, 4.894, 10545.227, 354.539, 52805.015 25/03/24,19:36:20,05,09,1, 11.9,1,1, 4.894, 10545.214, 354.509, 52804.918 25/03/24,19:36:20,06,09,1, 11.9,1,1, 4.894, 10545.242, 354.523, 52804.931 25/03/24,19:36:20,07,09,1, 11.9,1,1, 4.894, 10545.220, 354.529, 52804.934 25/03/24,19:36:20,08,09,1, 11.9,1,1, 4.894, 10545.223, 354.526, 52804.901 25/03/24,19:36:20,09,09,1, 11.9,1,1, 4.894, 10545.237, 354.559, 52804.915 25/03/24,19:36:20,10,09,1, 11.9,1,1, 4.894, 10545.193, 354.559, 52804.895 25/03/24,19:36:20,11,09,1, 11.9,1,1, 4.894, 10545.229, 354.552, 52804.877 25/03/24,19:36:20,12,09,1, 11.9,1,1, 4.894, 10545.227, 354.544, 52804.877 25/03/24,19:36:20,13,09,1, 11.9,1,1, 4.894, 10545.253, 354.557, 52804.792 25/03/24,19:36:20,14,09,1, 11.9,1,1, 4.894, 10545.249, 354.536, 52804.850 25/03/24,19:36:20,15,09,1, 11.9,1,1, 4.894, 10545.234, 354.557, 52804.857 25/03/24,19:36:20,16,09,1, 11.9,1,1, 4.894, 10545.238, 354.547, 52804.882 25/03/24,19:36:20,17,09,1, 11.9,1,1, 4.894, 10545.245, 354.553, 52804.860 25/03/24,19:36:20,18,09,1, 11.9,1,1, 4.894, 10545.217, 354.567, 52804.775 25/03/24,19:36:20,19,09,1, 11.9,1,1, 4.894, 10545.236, 354.580, 52804.853 25/03/24,19:36:21,00,09,1, 11.9,1,1, 4.892, 10545.235, 354.580, 52804.853 25/03/24,19:36:21,01,09,1, 11.9,1,1, 4.892, 10545.276, 354.573, 52804.750 25/03/24,19:36:21,02,09,1, 11.9,1,1, 4.892, 10545.234, 354.599, 52804.708 25/03/24,19:36:21,03,09,1, 11.9,1,1, 4.892, 10545.245, 354.559, 52804.715 25/03/24,19:36:21,04,09,1, 11.9,1,1, 4.892, 10545.234, 354.581, 52804.710 25/03/24,19:36:21,05,09,1, 11.9,1,1, 4.892, 10545.257, 354.595, 52804.674 25/03/24,19:36:21,06,09,1, 11.9,1,1, 4.892, 10545.252, 354.606, 52804.753 25/03/24,19:36:21,07,09,1, 11.9,1,1, 4.892, 10545.242, 354.571, 52804.634 25/03/24,19:36:21,08,09,1, 11.9,1,1, 4.892, 10545.250, 354.641, 52804.616 25/03/24,19:36:21,09,09,1, 11.9,1,1, 4.892, 10545.253, 354.607, 52804.711 25/03/24,19:36:21,10,09,1, 11.9,1,1, 4.892, 10545.274, 354.643, 52804.644 25/03/24,19:36:21,11,09,1, 11.9,1,1, 4.892, 10545.261, 354.611, 52804.596 25/03/24,19:36:21,12,09,1, 11.9,1,1, 4.892, 10545.270, 354.622, 52804.643 25/03/24,19:36:21,13,09,1, 11.9,1,1, 4.892, 10545.265, 354.632, 52804.653 25/03/24,19:36:21,14,09,1, 11.9,1,1, 4.892, 10545.279, 354.633, 52804.649 25/03/24,19:36:21,15,09,1, 11.9,1,1, 4.892, 10545.279, 354.665, 52804.667 25/03/24,19:36:21,16,09,1, 11.9,1,1, 4.892, 10545.258, 354.630, 52804.648 25/03/24,19:36:21,17,09,1, 11.9,1,1, 4.892, 10545.270, 354.684, 52804.653 25/03/24,19:36:21,18,09,1, 11.9,1,1, 4.892, 10545.257, 354.674, 52804.619 25/03/24,19:36:21,19,09,1, 11.9,1,1, 4.892, 10545.250, 354.687, 52804.631 25/03/24,19:36:22,00,09,1, 11.9,1,1, 4.892, 10545.243, 354.687, 52804.631 25/03/24,19:36:22,01,09,1, 11.9,1,1, 4.892, 10545.244, 354.691, 52804.639 25/03/24,19:36:22,02,09,1, 11.9,1,1, 4.892, 10545.268, 354.674, 52804.501 25/03/24,19:36:22,03,09,1, 11.9,1,1, 4.892, 10545.291, 354.709, 52804.500 25/03/24,19:36:22,04,09,1, 11.9,1,1, 4.892, 10545.261, 354.703, 52804.509 25/03/24,19:36:22,05,09,1, 11.9,1,1, 4.892, 10545.274, 354.702, 52804.573 25/03/24,19:36:22,06,09,1, 11.9,1,1, 4.892, 10545.300, 354.716, 52804.497 25/03/24,19:36:22,07,09,1, 11.9,1,1, 4.892, 10545.287, 354.748, 52804.521 25/03/24,19:36:22,08,09,1, 11.9,1,1, 4.892, 10545.273, 354.759, 52804.518 25/03/24,19:36:22,09,09,1, 11.9,1,1, 4.892, 10545.288, 354.734, 52804.496 25/03/24,19:36:22,10,09,1, 11.9,1,1, 4.892, 10545.309, 354.752, 52804.499 25/03/24,19:36:22,11,09,1, 11.9,1,1, 4.892, 10545.297, 354.721, 52804.460 25/03/24,19:36:22,12,09,1, 11.9,1,1, 4.892, 10545.293, 354.772, 52804.403 25/03/24,19:36:22,13,09,1, 11.9,1,1, 4.892, 10545.290, 354.732, 52804.418 25/03/24,19:36:22,14,09,1, 11.9,1,1, 4.892, 10545.280, 354.747, 52804.361 25/03/24,19:36:22,15,09,1, 11.9,1,1, 4.892, 10545.285, 354.755, 52804.349 25/03/24,19:36:22,16,09,1, 11.9,1,1, 4.892, 10545.300, 354.775, 52804.457 25/03/24,19:36:22,17,09,1, 11.9,1,1, 4.892, 10545.268, 354.776, 52804.347 25/03/24,19:36:22,18,09,1, 11.9,1,1, 4.892, 10545.298, 354.793, 52804.329 25/03/24,19:36:22,19,09,1, 11.9,1,1, 4.892, 10545.294, 354.803, 52804.349 25/03/24,19:36:23,00,09,1, 11.9,1,1, 4.893, 10545.293, 354.803, 52804.349 25/03/24,19:36:23,01,09,1, 11.9,1,1, 4.893, 10545.298, 354.807, 52804.349 25/03/24,19:36:23,02,09,1, 11.9,1,1, 4.893, 10545.302, 354.808, 52804.284 25/03/24,19:36:23,03,09,1, 11.9,1,1, 4.893, 10545.307, 354.861, 52804.307 25/03/24,19:36:23,04,09,1, 11.9,1,1, 4.893, 10545.311, 354.806, 52804.336 25/03/24,19:36:23,05,09,1, 11.9,1,1, 4.893, 10545.323, 354.857, 52804.273 25/03/24,19:36:23,06,09,1, 11.9,1,1, 4.893, 10545.291, 354.825, 52804.252 25/03/24,19:36:23,07,09,1, 11.9,1,1, 4.893, 10545.307, 354.858, 52804.320 25/03/24,19:36:23,08,09,1, 11.9,1,1, 4.893, 10545.299, 354.843, 52804.263 25/03/24,19:36:23,09,09,1, 11.9,1,1, 4.893, 10545.308, 354.869, 52804.295 25/03/24,19:36:23,10,09,1, 11.9,1,1, 4.893, 10545.296, 354.863, 52804.165 25/03/24,19:36:23,11,09,1, 11.9,1,1, 4.893, 10545.330, 354.871, 52804.114 25/03/24,19:36:23,12,09,1, 11.9,1,1, 4.893, 10545.306, 354.874, 52804.127 25/03/24,19:36:23,13,09,1, 11.9,1,1, 4.893, 10545.312, 354.910, 52804.218 25/03/24,19:36:23,14,09,1, 11.9,1,1, 4.893, 10545.308, 354.916, 52804.161 25/03/24,19:36:23,15,09,1, 11.9,1,1, 4.893, 10545.332, 354.923, 52804.158 25/03/24,19:36:23,16,09,1, 11.9,1,1, 4.893, 10545.316, 354.934, 52804.129 25/03/24,19:36:23,17,09,1, 11.9,1,1, 4.893, 10545.324, 354.915, 52804.168 25/03/24,19:36:23,18,09,1, 11.9,1,1, 4.893, 10545.313, 354.937, 52804.169 25/03/24,19:36:23,19,09,1, 11.9,1,1, 4.893, 10545.317, 354.947, 52804.084 25/03/24,19:36:24,00,09,1, 12.0,1,1, 4.894, 10545.310, 354.947, 52804.084 25/03/24,19:36:24,01,09,1, 12.0,1,1, 4.894, 10545.322, 354.957, 52804.083 25/03/24,19:36:24,02,09,1, 12.0,1,1, 4.894, 10545.307, 354.992, 52804.116 25/03/24,19:36:24,03,09,1, 12.0,1,1, 4.894, 10545.284, 354.964, 52804.033 25/03/24,19:36:24,04,09,1, 12.0,1,1, 4.894, 10545.300, 354.971, 52804.066 25/03/24,19:36:24,05,09,1, 12.0,1,1, 4.894, 10545.305, 354.980, 52804.016 25/03/24,19:36:24,06,09,1, 12.0,1,1, 4.894, 10545.301, 354.981, 52804.065 25/03/24,19:36:24,07,09,1, 12.0,1,1, 4.894, 10545.302, 355.004, 52804.018 25/03/24,19:36:24,08,09,1, 12.0,1,1, 4.894, 10545.313, 355.019, 52804.019 25/03/24,19:36:24,09,09,1, 12.0,1,1, 4.894, 10545.332, 355.007, 52804.015 25/03/24,19:36:24,10,09,1, 12.0,1,1, 4.894, 10545.312, 355.027, 52803.965 25/03/24,19:36:24,11,09,1, 12.0,1,1, 4.894, 10545.314, 355.028, 52803.981 25/03/24,19:36:24,12,09,1, 12.0,1,1, 4.894, 10545.320, 355.020, 52803.901 25/03/24,19:36:24,13,09,1, 12.0,1,1, 4.894, 10545.327, 355.036, 52803.959 25/03/24,19:36:24,14,09,1, 12.0,1,1, 4.894, 10545.302, 355.040, 52803.894 25/03/24,19:36:24,15,09,1, 12.0,1,1, 4.894, 10545.309, 355.054, 52803.960 25/03/24,19:36:24,16,09,1, 12.0,1,1, 4.894, 10545.315, 355.066, 52803.858 25/03/24,19:36:24,17,09,1, 12.0,1,1, 4.894, 10545.283, 355.066, 52803.860 25/03/24,19:36:24,18,09,1, 12.0,1,1, 4.894, 10545.318, 355.080, 52803.865 25/03/24,19:36:24,19,09,1, 12.0,1,1, 4.894, 10545.316, 355.074, 52803.823 25/03/24,19:36:25,00,09,1, 11.9,1,1, 4.886, 10545.310, 355.074, 52803.823 25/03/24,19:36:25,01,09,1, 11.9,1,1, 4.886, 10545.305, 355.089, 52803.852 25/03/24,19:36:25,02,09,1, 11.9,1,1, 4.886, 10545.325, 355.124, 52803.891 25/03/24,19:36:25,03,09,1, 11.9,1,1, 4.886, 10545.334, 355.109, 52803.820 25/03/24,19:36:25,04,09,1, 11.9,1,1, 4.886, 10545.328, 355.160, 52803.812 25/03/24,19:36:25,05,09,1, 11.9,1,1, 4.886, 10545.325, 355.123, 52803.778 25/03/24,19:36:25,06,09,1, 11.9,1,1, 4.886, 10545.307, 355.140, 52803.788 25/03/24,19:36:25,07,09,1, 11.9,1,1, 4.886, 10545.315, 355.136, 52803.794 25/03/24,19:36:25,08,09,1, 11.9,1,1, 4.886, 10545.309, 355.147, 52803.769 25/03/24,19:36:25,09,09,1, 11.9,1,1, 4.886, 10545.334, 355.160, 52803.758 25/03/24,19:36:25,10,09,1, 11.9,1,1, 4.886, 10545.294, 355.187, 52803.756 25/03/24,19:36:25,11,09,1, 11.9,1,1, 4.886, 10545.268, 355.169, 52803.748 25/03/24,19:36:25,12,09,1, 11.9,1,1, 4.886, 10545.292, 355.188, 52803.711 25/03/24,19:36:25,13,09,1, 11.9,1,1, 4.886, 10545.331, 355.188, 52803.663 25/03/24,19:36:25,14,09,1, 11.9,1,1, 4.886, 10545.300, 355.190, 52803.612 25/03/24,19:36:25,15,09,1, 11.9,1,1, 4.886, 10545.300, 355.246, 52803.709 25/03/24,19:36:25,16,09,1, 11.9,1,1, 4.886, 10545.290, 355.182, 52803.666 25/03/24,19:36:25,17,09,1, 11.9,1,1, 4.886, 10545.314, 355.249, 52803.640 25/03/24,19:36:25,18,09,1, 11.9,1,1, 4.886, 10545.322, 355.236, 52803.659 25/03/24,19:36:25,19,09,1, 11.9,1,1, 4.886, 10545.292, 355.237, 52803.644 25/03/24,19:36:26,00,10,1, 11.9,1,1, 4.894, 10545.285, 355.237, 52803.644 25/03/24,19:36:26,01,10,1, 11.9,1,1, 4.894, 10545.283, 355.243, 52803.589 25/03/24,19:36:26,02,10,1, 11.9,1,1, 4.894, 10545.287, 355.258, 52803.543 25/03/24,19:36:26,03,10,1, 11.9,1,1, 4.894, 10545.289, 355.253, 52803.542 25/03/24,19:36:26,04,10,1, 11.9,1,1, 4.894, 10545.279, 355.245, 52803.579 25/03/24,19:36:26,05,10,1, 11.9,1,1, 4.894, 10545.318, 355.249, 52803.492 25/03/24,19:36:26,06,10,1, 11.9,1,1, 4.894, 10545.277, 355.271, 52803.562 25/03/24,19:36:26,07,10,1, 11.9,1,1, 4.894, 10545.313, 355.290, 52803.613 25/03/24,19:36:26,08,10,1, 11.9,1,1, 4.894, 10545.301, 355.324, 52803.538 25/03/24,19:36:26,09,10,1, 11.9,1,1, 4.894, 10545.292, 355.292, 52803.498 25/03/24,19:36:26,10,10,1, 11.9,1,1, 4.894, 10545.306, 355.320, 52803.536 25/03/24,19:36:26,11,10,1, 11.9,1,1, 4.894, 10545.289, 355.320, 52803.483 25/03/24,19:36:26,12,10,1, 11.9,1,1, 4.894, 10545.268, 355.340, 52803.520 25/03/24,19:36:26,13,10,1, 11.9,1,1, 4.894, 10545.279, 355.304, 52803.489 25/03/24,19:36:26,14,10,1, 11.9,1,1, 4.894, 10545.282, 355.344, 52803.526 25/03/24,19:36:26,15,10,1, 11.9,1,1, 4.894, 10545.279, 355.328, 52803.410 25/03/24,19:36:26,16,10,1, 11.9,1,1, 4.894, 10545.283, 355.329, 52803.421 25/03/24,19:36:26,17,10,1, 11.9,1,1, 4.894, 10545.244, 355.351, 52803.391 25/03/24,19:36:26,18,10,1, 11.9,1,1, 4.894, 10545.277, 355.338, 52803.447 25/03/24,19:36:26,19,10,1, 11.9,1,1, 4.894, 10545.278, 355.340, 52803.379 25/03/24,19:36:27,00,10,1, 11.9,1,1, 4.896, 10545.276, 355.340, 52803.379 25/03/24,19:36:27,01,10,1, 11.9,1,1, 4.896, 10545.269, 355.368, 52803.397 25/03/24,19:36:27,02,10,1, 11.9,1,1, 4.896, 10545.294, 355.364, 52803.415 25/03/24,19:36:27,03,10,1, 11.9,1,1, 4.896, 10545.285, 355.387, 52803.345 25/03/24,19:36:27,04,10,1, 11.9,1,1, 4.896, 10545.261, 355.374, 52803.363 25/03/24,19:36:27,05,10,1, 11.9,1,1, 4.896, 10545.275, 355.397, 52803.319 25/03/24,19:36:27,06,10,1, 11.9,1,1, 4.896, 10545.280, 355.393, 52803.329 25/03/24,19:36:27,07,10,1, 11.9,1,1, 4.896, 10545.273, 355.412, 52803.331 25/03/24,19:36:27,08,10,1, 11.9,1,1, 4.896, 10545.265, 355.417, 52803.327 25/03/24,19:36:27,09,10,1, 11.9,1,1, 4.896, 10545.265, 355.402, 52803.330 25/03/24,19:36:27,10,10,1, 11.9,1,1, 4.896, 10545.256, 355.413, 52803.285 25/03/24,19:36:27,11,10,1, 11.9,1,1, 4.896, 10545.267, 355.402, 52803.225 25/03/24,19:36:27,12,10,1, 11.9,1,1, 4.896, 10545.248, 355.431, 52803.213 25/03/24,19:36:27,13,10,1, 11.9,1,1, 4.896, 10545.276, 355.425, 52803.203 25/03/24,19:36:27,14,10,1, 11.9,1,1, 4.896, 10545.252, 355.432, 52803.190 25/03/24,19:36:27,15,10,1, 11.9,1,1, 4.896, 10545.264, 355.427, 52803.174 25/03/24,19:36:27,16,10,1, 11.9,1,1, 4.896, 10545.251, 355.440, 52803.226 25/03/24,19:36:27,17,10,1, 11.9,1,1, 4.896, 10545.268, 355.427, 52803.173 25/03/24,19:36:27,18,10,1, 11.9,1,1, 4.896, 10545.232, 355.473, 52803.101 25/03/24,19:36:27,19,10,1, 11.9,1,1, 4.896, 10545.240, 355.471, 52803.130 25/03/24,19:36:28,00,10,1, 11.9,1,1, 4.892, 10545.235, 355.471, 52803.130 25/03/24,19:36:28,01,10,1, 11.9,1,1, 4.892, 10545.220, 355.491, 52803.147 25/03/24,19:36:28,02,10,1, 11.9,1,1, 4.892, 10545.246, 355.489, 52803.140 25/03/24,19:36:28,03,10,1, 11.9,1,1, 4.892, 10545.232, 355.498, 52803.178 25/03/24,19:36:28,04,10,1, 11.9,1,1, 4.892, 10545.232, 355.483, 52803.152 25/03/24,19:36:28,05,10,1, 11.9,1,1, 4.892, 10545.241, 355.512, 52803.078 25/03/24,19:36:28,06,10,1, 11.9,1,1, 4.892, 10545.241, 355.505, 52803.136 25/03/24,19:36:28,07,10,1, 11.9,1,1, 4.892, 10545.223, 355.505, 52803.009 25/03/24,19:36:28,08,10,1, 11.9,1,1, 4.892, 10545.194, 355.507, 52803.073 25/03/24,19:36:28,09,10,1, 11.9,1,1, 4.892, 10545.229, 355.563, 52803.054 25/03/24,19:36:28,10,10,1, 11.9,1,1, 4.892, 10545.219, 355.531, 52802.999 25/03/24,19:36:28,11,10,1, 11.9,1,1, 4.892, 10545.211, 355.558, 52803.051 25/03/24,19:36:28,12,10,1, 11.9,1,1, 4.892, 10545.227, 355.553, 52803.024 25/03/24,19:36:28,13,10,1, 11.9,1,1, 4.892, 10545.220, 355.586, 52803.048 25/03/24,19:36:28,14,10,1, 11.9,1,1, 4.892, 10545.221, 355.593, 52803.001 25/03/24,19:36:28,15,10,1, 11.9,1,1, 4.892, 10545.222, 355.588, 52803.045 25/03/24,19:36:28,16,10,1, 11.9,1,1, 4.892, 10545.172, 355.574, 52802.949 25/03/24,19:36:28,17,10,1, 11.9,1,1, 4.892, 10545.192, 355.579, 52802.996 25/03/24,19:36:28,18,10,1, 11.9,1,1, 4.892, 10545.204, 355.594, 52802.929 25/03/24,19:36:28,19,10,1, 11.9,1,1, 4.892, 10545.211, 355.595, 52802.875 25/03/24,19:36:29,00,10,1, 11.9,1,1, 4.896, 10545.210, 355.595, 52802.875 25/03/24,19:36:29,01,10,1, 11.9,1,1, 4.896, 10545.195, 355.603, 52802.878 25/03/24,19:36:29,02,10,1, 11.9,1,1, 4.896, 10545.192, 355.647, 52802.874 25/03/24,19:36:29,03,10,1, 11.9,1,1, 4.896, 10545.179, 355.631, 52802.899 25/03/24,19:36:29,04,10,1, 11.9,1,1, 4.896, 10545.175, 355.661, 52802.827 25/03/24,19:36:29,05,10,1, 11.9,1,1, 4.896, 10545.189, 355.632, 52802.846 25/03/24,19:36:29,06,10,1, 11.9,1,1, 4.896, 10545.167, 355.672, 52802.813 25/03/24,19:36:29,07,10,1, 11.9,1,1, 4.896, 10545.187, 355.680, 52802.803 25/03/24,19:36:29,08,10,1, 11.9,1,1, 4.896, 10545.163, 355.696, 52802.764 25/03/24,19:36:29,09,10,1, 11.9,1,1, 4.896, 10545.145, 355.696, 52802.813 25/03/24,19:36:29,10,10,1, 11.9,1,1, 4.896, 10545.169, 355.709, 52802.721 25/03/24,19:36:29,11,10,1, 11.9,1,1, 4.896, 10545.159, 355.707, 52802.744 25/03/24,19:36:29,12,10,1, 11.9,1,1, 4.896, 10545.136, 355.735, 52802.778 25/03/24,19:36:29,13,10,1, 11.9,1,1, 4.896, 10545.140, 355.723, 52802.731 25/03/24,19:36:29,14,10,1, 11.9,1,1, 4.896, 10545.140, 355.731, 52802.728 25/03/24,19:36:29,15,10,1, 11.9,1,1, 4.896, 10545.149, 355.753, 52802.695 25/03/24,19:36:29,16,10,1, 11.9,1,1, 4.896, 10545.127, 355.750, 52802.761 25/03/24,19:36:29,17,10,1, 11.9,1,1, 4.896, 10545.146, 355.795, 52802.742 25/03/24,19:36:29,18,10,1, 11.9,1,1, 4.896, 10545.145, 355.765, 52802.693 25/03/24,19:36:29,19,10,1, 11.9,1,1, 4.896, 10545.140, 355.803, 52802.744 25/03/24,19:36:30,00,09,1, 11.9,1,1, 4.894, 10545.135, 355.803, 52802.744 25/03/24,19:36:30,01,09,1, 11.9,1,1, 4.894, 10545.127, 355.838, 52802.729 25/03/24,19:36:30,02,09,1, 11.9,1,1, 4.894, 10545.094, 355.798, 52802.642 25/03/24,19:36:30,03,09,1, 11.9,1,1, 4.894, 10545.103, 355.816, 52802.692 25/03/24,19:36:30,04,09,1, 11.9,1,1, 4.894, 10545.100, 355.834, 52802.557 25/03/24,19:36:30,05,09,1, 11.9,1,1, 4.894, 10545.080, 355.852, 52802.557 25/03/24,19:36:30,06,09,1, 11.9,1,1, 4.894, 10545.090, 355.821, 52802.576 25/03/24,19:36:30,07,09,1, 11.9,1,1, 4.894, 10545.101, 355.879, 52802.698 25/03/24,19:36:30,08,09,1, 11.9,1,1, 4.894, 10545.103, 355.884, 52802.567 25/03/24,19:36:30,09,09,1, 11.9,1,1, 4.894, 10545.085, 355.863, 52802.526 25/03/24,19:36:30,10,09,1, 11.9,1,1, 4.894, 10545.091, 355.913, 52802.602 25/03/24,19:36:30,11,09,1, 11.9,1,1, 4.894, 10545.060, 355.904, 52802.561 25/03/24,19:36:30,12,09,1, 11.9,1,1, 4.894, 10545.066, 355.926, 52802.670 25/03/24,19:36:30,13,09,1, 11.9,1,1, 4.894, 10545.066, 355.907, 52802.468 25/03/24,19:36:30,14,09,1, 11.9,1,1, 4.894, 10545.077, 355.936, 52802.516 25/03/24,19:36:30,15,09,1, 11.9,1,1, 4.894, 10545.064, 355.923, 52802.445 25/03/24,19:36:30,16,09,1, 11.9,1,1, 4.894, 10545.062, 355.949, 52802.555 25/03/24,19:36:30,17,09,1, 11.9,1,1, 4.894, 10545.056, 355.963, 52802.416 25/03/24,19:36:30,18,09,1, 11.9,1,1, 4.894, 10545.044, 355.979, 52802.559 25/03/24,19:36:30,19,09,1, 11.9,1,1, 4.894, 10545.047, 355.987, 52802.385 25/03/24,19:36:31,00,09,1, 11.9,1,1, 4.893, 10545.043, 355.987, 52802.385 25/03/24,19:36:31,01,09,1, 11.9,1,1, 4.893, 10545.034, 356.016, 52802.484 25/03/24,19:36:31,02,09,1, 11.9,1,1, 4.893, 10545.022, 356.006, 52802.445 25/03/24,19:36:31,03,09,1, 11.9,1,1, 4.893, 10545.016, 356.033, 52802.455 25/03/24,19:36:31,04,09,1, 11.9,1,1, 4.893, 10545.027, 356.039, 52802.406 25/03/24,19:36:31,05,09,1, 11.9,1,1, 4.893, 10545.018, 356.074, 52802.438 25/03/24,19:36:31,06,09,1, 11.9,1,1, 4.893, 10545.013, 356.062, 52802.381 25/03/24,19:36:31,07,09,1, 11.9,1,1, 4.893, 10545.010, 356.061, 52802.440 25/03/24,19:36:31,08,09,1, 11.9,1,1, 4.893, 10545.023, 356.078, 52802.330 25/03/24,19:36:31,09,09,1, 11.9,1,1, 4.893, 10545.030, 356.095, 52802.339 25/03/24,19:36:31,10,09,1, 11.9,1,1, 4.893, 10544.981, 356.092, 52802.348 25/03/24,19:36:31,11,09,1, 11.9,1,1, 4.893, 10545.017, 356.094, 52802.323 25/03/24,19:36:31,12,09,1, 11.9,1,1, 4.893, 10545.016, 356.128, 52802.294 25/03/24,19:36:31,13,09,1, 11.9,1,1, 4.893, 10545.001, 356.104, 52802.277 25/03/24,19:36:31,14,09,1, 11.9,1,1, 4.893, 10545.004, 356.154, 52802.270 25/03/24,19:36:31,15,09,1, 11.9,1,1, 4.893, 10544.991, 356.133, 52802.200 25/03/24,19:36:31,16,09,1, 11.9,1,1, 4.893, 10544.990, 356.173, 52802.242 25/03/24,19:36:31,17,09,1, 11.9,1,1, 4.893, 10544.965, 356.168, 52802.234 25/03/24,19:36:31,18,09,1, 11.9,1,1, 4.893, 10544.981, 356.186, 52802.223 25/03/24,19:36:31,19,09,1, 11.9,1,1, 4.893, 10544.976, 356.164, 52802.273 25/03/24,19:36:32,00,09,1, 12.0,1,1, 4.892, 10544.968, 356.164, 52802.273 25/03/24,19:36:32,01,09,1, 12.0,1,1, 4.892, 10544.950, 356.215, 52802.270 25/03/24,19:36:32,02,09,1, 12.0,1,1, 4.892, 10544.948, 356.230, 52802.173 25/03/24,19:36:32,03,09,1, 12.0,1,1, 4.892, 10544.953, 356.240, 52802.218 25/03/24,19:36:32,04,09,1, 12.0,1,1, 4.892, 10544.961, 356.234, 52802.184 25/03/24,19:36:32,05,09,1, 12.0,1,1, 4.892, 10544.930, 356.230, 52802.099 25/03/24,19:36:32,06,09,1, 12.0,1,1, 4.892, 10544.926, 356.197, 52802.072 25/03/24,19:36:32,07,09,1, 12.0,1,1, 4.892, 10544.932, 356.252, 52802.095 25/03/24,19:36:32,08,09,1, 12.0,1,1, 4.892, 10544.922, 356.246, 52802.081 25/03/24,19:36:32,09,09,1, 12.0,1,1, 4.892, 10544.910, 356.309, 52802.042 25/03/24,19:36:32,10,09,1, 12.0,1,1, 4.892, 10544.911, 356.275, 52802.109 25/03/24,19:36:32,11,09,1, 12.0,1,1, 4.892, 10544.913, 356.302, 52802.083 25/03/24,19:36:32,12,09,1, 12.0,1,1, 4.892, 10544.901, 356.274, 52802.132 25/03/24,19:36:32,13,09,1, 12.0,1,1, 4.892, 10544.891, 356.314, 52802.069 25/03/24,19:36:32,14,09,1, 12.0,1,1, 4.892, 10544.892, 356.310, 52802.059 25/03/24,19:36:32,15,09,1, 12.0,1,1, 4.892, 10544.915, 356.352, 52802.084 25/03/24,19:36:32,16,09,1, 12.0,1,1, 4.892, 10544.908, 356.330, 52802.024 25/03/24,19:36:32,17,09,1, 12.0,1,1, 4.892, 10544.920, 356.339, 52801.993 25/03/24,19:36:32,18,09,1, 12.0,1,1, 4.892, 10544.903, 356.339, 52801.983 25/03/24,19:36:32,19,09,1, 12.0,1,1, 4.892, 10544.899, 356.344, 52802.026 25/03/24,19:36:33,00,09,1, 11.9,1,1, 4.889, 10544.893, 356.344, 52802.026 25/03/24,19:36:33,01,09,1, 11.9,1,1, 4.889, 10544.888, 356.377, 52801.973 25/03/24,19:36:33,02,09,1, 11.9,1,1, 4.889, 10544.883, 356.389, 52801.956 25/03/24,19:36:33,03,09,1, 11.9,1,1, 4.889, 10544.875, 356.406, 52801.963 25/03/24,19:36:33,04,09,1, 11.9,1,1, 4.889, 10544.886, 356.416, 52801.962 25/03/24,19:36:33,05,09,1, 11.9,1,1, 4.889, 10544.873, 356.430, 52801.955 25/03/24,19:36:33,06,09,1, 11.9,1,1, 4.889, 10544.873, 356.449, 52801.976 25/03/24,19:36:33,07,09,1, 11.9,1,1, 4.889, 10544.854, 356.450, 52801.937 25/03/24,19:36:33,08,09,1, 11.9,1,1, 4.889, 10544.857, 356.431, 52801.925 25/03/24,19:36:33,09,09,1, 11.9,1,1, 4.889, 10544.850, 356.454, 52801.825 25/03/24,19:36:33,10,09,1, 11.9,1,1, 4.889, 10544.854, 356.448, 52801.828 25/03/24,19:36:33,11,09,1, 11.9,1,1, 4.889, 10544.838, 356.480, 52801.871 25/03/24,19:36:33,12,09,1, 11.9,1,1, 4.889, 10544.833, 356.457, 52801.801 25/03/24,19:36:33,13,09,1, 11.9,1,1, 4.889, 10544.812, 356.503, 52801.839 25/03/24,19:36:33,14,09,1, 11.9,1,1, 4.889, 10544.821, 356.474, 52801.792 25/03/24,19:36:33,15,09,1, 11.9,1,1, 4.889, 10544.820, 356.496, 52801.857 25/03/24,19:36:33,16,09,1, 11.9,1,1, 4.889, 10544.807, 356.478, 52801.771 25/03/24,19:36:33,17,09,1, 11.9,1,1, 4.889, 10544.833, 356.515, 52801.717 25/03/24,19:36:33,18,09,1, 11.9,1,1, 4.889, 10544.811, 356.508, 52801.735 25/03/24,19:36:33,19,09,1, 11.9,1,1, 4.889, 10544.811, 356.538, 52801.702 25/03/24,19:36:34,00,09,1, 11.9,1,1, 4.894, 10544.809, 356.538, 52801.702 25/03/24,19:36:34,01,09,1, 11.9,1,1, 4.894, 10544.781, 356.550, 52801.769 25/03/24,19:36:34,02,09,1, 11.9,1,1, 4.894, 10544.787, 356.564, 52801.667 25/03/24,19:36:34,03,09,1, 11.9,1,1, 4.894, 10544.786, 356.551, 52801.740 25/03/24,19:36:34,04,09,1, 11.9,1,1, 4.894, 10544.766, 356.567, 52801.667 25/03/24,19:36:34,05,09,1, 11.9,1,1, 4.894, 10544.772, 356.564, 52801.700 25/03/24,19:36:34,06,09,1, 11.9,1,1, 4.894, 10544.761, 356.605, 52801.683 25/03/24,19:36:34,07,09,1, 11.9,1,1, 4.894, 10544.765, 356.574, 52801.580 25/03/24,19:36:34,08,09,1, 11.9,1,1, 4.894, 10544.756, 356.616, 52801.587 25/03/24,19:36:34,09,09,1, 11.9,1,1, 4.894, 10544.757, 356.591, 52801.595 25/03/24,19:36:34,10,09,1, 11.9,1,1, 4.894, 10544.762, 356.629, 52801.616 25/03/24,19:36:34,11,09,1, 11.9,1,1, 4.894, 10544.760, 356.633, 52801.620 25/03/24,19:36:34,12,09,1, 11.9,1,1, 4.894, 10544.753, 356.639, 52801.566 25/03/24,19:36:34,13,09,1, 11.9,1,1, 4.894, 10544.740, 356.631, 52801.594 25/03/24,19:36:34,14,09,1, 11.9,1,1, 4.894, 10544.747, 356.633, 52801.587 25/03/24,19:36:34,15,09,1, 11.9,1,1, 4.894, 10544.713, 356.677, 52801.556 25/03/24,19:36:34,16,09,1, 11.9,1,1, 4.894, 10544.716, 356.665, 52801.606 25/03/24,19:36:34,17,09,1, 11.9,1,1, 4.894, 10544.698, 356.682, 52801.503 25/03/24,19:36:34,18,09,1, 11.9,1,1, 4.894, 10544.741, 356.669, 52801.542 25/03/24,19:36:34,19,09,1, 11.9,1,1, 4.894, 10544.713, 356.716, 52801.509 25/03/24,19:36:35,00,09,1, 11.9,1,1, 4.894, 10544.709, 356.716, 52801.509 25/03/24,19:36:35,01,09,1, 11.9,1,1, 4.894, 10544.681, 356.712, 52801.503 25/03/24,19:36:35,02,09,1, 11.9,1,1, 4.894, 10544.716, 356.690, 52801.436 25/03/24,19:36:35,03,09,1, 11.9,1,1, 4.894, 10544.689, 356.706, 52801.454 25/03/24,19:36:35,04,09,1, 11.9,1,1, 4.894, 10544.652, 356.707, 52801.404 25/03/24,19:36:35,05,09,1, 11.9,1,1, 4.894, 10544.668, 356.739, 52801.436 25/03/24,19:36:35,06,09,1, 11.9,1,1, 4.894, 10544.668, 356.710, 52801.407 25/03/24,19:36:35,07,09,1, 11.9,1,1, 4.894, 10544.659, 356.745, 52801.403 25/03/24,19:36:35,08,09,1, 11.9,1,1, 4.894, 10544.674, 356.756, 52801.435 25/03/24,19:36:35,09,09,1, 11.9,1,1, 4.894, 10544.663, 356.773, 52801.422 25/03/24,19:36:35,10,09,1, 11.9,1,1, 4.894, 10544.647, 356.787, 52801.415 25/03/24,19:36:35,11,09,1, 11.9,1,1, 4.894, 10544.664, 356.791, 52801.325 25/03/24,19:36:35,12,09,1, 11.9,1,1, 4.894, 10544.647, 356.796, 52801.397 25/03/24,19:36:35,13,09,1, 11.9,1,1, 4.894, 10544.666, 356.784, 52801.318 25/03/24,19:36:35,14,09,1, 11.9,1,1, 4.894, 10544.662, 356.811, 52801.361 25/03/24,19:36:35,15,09,1, 11.9,1,1, 4.894, 10544.624, 356.810, 52801.317 25/03/24,19:36:35,16,09,1, 11.9,1,1, 4.894, 10544.661, 356.798, 52801.303 25/03/24,19:36:35,17,09,1, 11.9,1,1, 4.894, 10544.624, 356.815, 52801.351 25/03/24,19:36:35,18,09,1, 11.9,1,1, 4.894, 10544.632, 356.841, 52801.316 25/03/24,19:36:35,19,09,1, 11.9,1,1, 4.894, 10544.617, 356.837, 52801.200 25/03/24,19:36:36,00,09,1, 11.9,1,1, 4.893, 10544.609, 356.837, 52801.200 25/03/24,19:36:36,01,09,1, 11.9,1,1, 4.893, 10544.617, 356.865, 52801.209 25/03/24,19:36:36,02,09,1, 11.9,1,1, 4.893, 10544.608, 356.841, 52801.217 25/03/24,19:36:36,03,09,1, 11.9,1,1, 4.893, 10544.632, 356.897, 52801.197 25/03/24,19:36:36,04,09,1, 11.9,1,1, 4.893, 10544.595, 356.848, 52801.173 25/03/24,19:36:36,05,09,1, 11.9,1,1, 4.893, 10544.602, 356.879, 52801.175 25/03/24,19:36:36,06,09,1, 11.9,1,1, 4.893, 10544.610, 356.868, 52801.100 25/03/24,19:36:36,07,09,1, 11.9,1,1, 4.893, 10544.597, 356.881, 52801.134 25/03/24,19:36:36,08,09,1, 11.9,1,1, 4.893, 10544.575, 356.903, 52801.107 25/03/24,19:36:36,09,09,1, 11.9,1,1, 4.893, 10544.579, 356.892, 52801.118 25/03/24,19:36:36,10,09,1, 11.9,1,1, 4.893, 10544.556, 356.898, 52801.091 25/03/24,19:36:36,11,09,1, 11.9,1,1, 4.893, 10544.555, 356.930, 52801.093 25/03/24,19:36:36,12,09,1, 11.9,1,1, 4.893, 10544.562, 356.911, 52800.989 25/03/24,19:36:36,13,09,1, 11.9,1,1, 4.893, 10544.575, 356.897, 52801.013 25/03/24,19:36:36,14,09,1, 11.9,1,1, 4.893, 10544.591, 356.927, 52801.002 25/03/24,19:36:36,15,09,1, 11.9,1,1, 4.893, 10544.543, 356.932, 52801.080 25/03/24,19:36:36,16,09,1, 11.9,1,1, 4.893, 10544.558, 356.969, 52801.050 25/03/24,19:36:36,17,09,1, 11.9,1,1, 4.893, 10544.583, 356.931, 52800.953 25/03/24,19:36:36,18,09,1, 11.9,1,1, 4.893, 10544.561, 356.952, 52801.037 25/03/24,19:36:36,19,09,1, 11.9,1,1, 4.893, 10544.542, 356.991, 52800.901 25/03/24,19:36:37,00,09,1, 11.9,1,1, 4.893, 10544.542, 356.991, 52800.901 25/03/24,19:36:37,01,09,1, 11.9,1,1, 4.893, 10544.533, 356.959, 52800.936 25/03/24,19:36:37,02,09,1, 11.9,1,1, 4.893, 10544.524, 356.998, 52800.894 25/03/24,19:36:37,03,09,1, 11.9,1,1, 4.893, 10544.516, 356.985, 52800.947 25/03/24,19:36:37,04,09,1, 11.9,1,1, 4.893, 10544.511, 356.984, 52800.905 25/03/24,19:36:37,05,09,1, 11.9,1,1, 4.893, 10544.530, 356.997, 52800.857 25/03/24,19:36:37,06,09,1, 11.9,1,1, 4.893, 10544.500, 357.022, 52800.918 25/03/24,19:36:37,07,09,1, 11.9,1,1, 4.893, 10544.514, 357.036, 52800.971 25/03/24,19:36:37,08,09,1, 11.9,1,1, 4.893, 10544.545, 357.014, 52800.857 25/03/24,19:36:37,09,09,1, 11.9,1,1, 4.893, 10544.505, 357.058, 52800.894 25/03/24,19:36:37,10,09,1, 11.9,1,1, 4.893, 10544.513, 357.031, 52800.823 25/03/24,19:36:37,11,09,1, 11.9,1,1, 4.893, 10544.502, 357.049, 52800.784 25/03/24,19:36:37,12,09,1, 11.9,1,1, 4.893, 10544.488, 357.054, 52800.783 25/03/24,19:36:37,13,09,1, 11.9,1,1, 4.893, 10544.486, 357.067, 52800.779 25/03/24,19:36:37,14,09,1, 11.9,1,1, 4.893, 10544.484, 357.041, 52800.728 25/03/24,19:36:37,15,09,1, 11.9,1,1, 4.893, 10544.483, 357.032, 52800.579 25/03/24,19:36:37,16,09,1, 11.9,1,1, 4.893, 10544.469, 357.084, 52800.729 25/03/24,19:36:37,17,09,1, 11.9,1,1, 4.893, 10544.487, 357.100, 52800.759 25/03/24,19:36:37,18,09,1, 11.9,1,1, 4.893, 10544.447, 357.087, 52800.733 25/03/24,19:36:37,19,09,1, 11.9,1,1, 4.893, 10544.479, 357.088, 52800.627 25/03/24,19:36:38,00,10,1, 11.9,1,1, 4.896, 10544.475, 357.088, 52800.627 25/03/24,19:36:38,01,10,1, 11.9,1,1, 4.896, 10544.497, 357.111, 52800.728 25/03/24,19:36:38,02,10,1, 11.9,1,1, 4.896, 10544.467, 357.123, 52800.635 25/03/24,19:36:38,03,10,1, 11.9,1,1, 4.896, 10544.474, 357.110, 52800.602 25/03/24,19:36:38,04,10,1, 11.9,1,1, 4.896, 10544.489, 357.141, 52800.631 25/03/24,19:36:38,05,10,1, 11.9,1,1, 4.896, 10544.466, 357.134, 52800.589 25/03/24,19:36:38,06,10,1, 11.9,1,1, 4.896, 10544.448, 357.145, 52800.626 25/03/24,19:36:38,07,10,1, 11.9,1,1, 4.896, 10544.472, 357.135, 52800.632 25/03/24,19:36:38,08,10,1, 11.9,1,1, 4.896, 10544.466, 357.126, 52800.652 25/03/24,19:36:38,09,10,1, 11.9,1,1, 4.896, 10544.432, 357.158, 52800.598 25/03/24,19:36:38,10,10,1, 11.9,1,1, 4.896, 10544.452, 357.157, 52800.601 25/03/24,19:36:38,11,10,1, 11.9,1,1, 4.896, 10544.442, 357.172, 52800.490 25/03/24,19:36:38,12,10,1, 11.9,1,1, 4.896, 10544.464, 357.153, 52800.488 25/03/24,19:36:38,13,10,1, 11.9,1,1, 4.896, 10544.419, 357.190, 52800.536 25/03/24,19:36:38,14,10,1, 11.9,1,1, 4.896, 10544.459, 357.166, 52800.498 25/03/24,19:36:38,15,10,1, 11.9,1,1, 4.896, 10544.420, 357.212, 52800.493 25/03/24,19:36:38,16,10,1, 11.9,1,1, 4.896, 10544.437, 357.200, 52800.501 25/03/24,19:36:38,17,10,1, 11.9,1,1, 4.896, 10544.440, 357.213, 52800.506 25/03/24,19:36:38,18,10,1, 11.9,1,1, 4.896, 10544.438, 357.196, 52800.442 25/03/24,19:36:38,19,10,1, 11.9,1,1, 4.896, 10544.478, 357.205, 52800.396 25/03/24,19:36:39,00,10,1, 11.9,1,1, 4.892, 10544.475, 357.205, 52800.396 25/03/24,19:36:39,01,10,1, 11.9,1,1, 4.892, 10544.435, 357.216, 52800.389 25/03/24,19:36:39,02,10,1, 11.9,1,1, 4.892, 10544.435, 357.250, 52800.395 25/03/24,19:36:39,03,10,1, 11.9,1,1, 4.892, 10544.449, 357.247, 52800.409 25/03/24,19:36:39,04,10,1, 11.9,1,1, 4.892, 10544.423, 357.268, 52800.406 25/03/24,19:36:39,05,10,1, 11.9,1,1, 4.892, 10544.405, 357.239, 52800.315 25/03/24,19:36:39,06,10,1, 11.9,1,1, 4.892, 10544.429, 357.282, 52800.320 25/03/24,19:36:39,07,10,1, 11.9,1,1, 4.892, 10544.416, 357.295, 52800.322 25/03/24,19:36:39,08,10,1, 11.9,1,1, 4.892, 10544.435, 357.308, 52800.345 25/03/24,19:36:39,09,10,1, 11.9,1,1, 4.892, 10544.422, 357.289, 52800.246 25/03/24,19:36:39,10,10,1, 11.9,1,1, 4.892, 10544.406, 357.303, 52800.354 25/03/24,19:36:39,11,10,1, 11.9,1,1, 4.892, 10544.421, 357.309, 52800.294 25/03/24,19:36:39,12,10,1, 11.9,1,1, 4.892, 10544.422, 357.310, 52800.292 25/03/24,19:36:39,13,10,1, 11.9,1,1, 4.892, 10544.407, 357.334, 52800.236 25/03/24,19:36:39,14,10,1, 11.9,1,1, 4.892, 10544.416, 357.311, 52800.212 25/03/24,19:36:39,15,10,1, 11.9,1,1, 4.892, 10544.395, 357.344, 52800.240 25/03/24,19:36:39,16,10,1, 11.9,1,1, 4.892, 10544.418, 357.352, 52800.220 25/03/24,19:36:39,17,10,1, 11.9,1,1, 4.892, 10544.416, 357.371, 52800.159 25/03/24,19:36:39,18,10,1, 11.9,1,1, 4.892, 10544.390, 357.367, 52800.148 25/03/24,19:36:39,19,10,1, 11.9,1,1, 4.892, 10544.395, 357.379, 52800.190 25/03/24,19:36:40,00,10,1, 11.9,1,1, 4.892, 10544.392, 357.379, 52800.190 25/03/24,19:36:40,01,10,1, 11.9,1,1, 4.892, 10544.399, 357.405, 52800.190 25/03/24,19:36:40,02,10,1, 11.9,1,1, 4.892, 10544.410, 357.388, 52800.135 25/03/24,19:36:40,03,10,1, 11.9,1,1, 4.892, 10544.393, 357.418, 52800.099 25/03/24,19:36:40,04,10,1, 11.9,1,1, 4.892, 10544.379, 357.408, 52800.002 25/03/24,19:36:40,05,10,1, 11.9,1,1, 4.892, 10544.379, 357.434, 52800.132 25/03/24,19:36:40,06,10,1, 11.9,1,1, 4.892, 10544.386, 357.416, 52800.037 25/03/24,19:36:40,07,10,1, 11.9,1,1, 4.892, 10544.359, 357.425, 52799.977 25/03/24,19:36:40,08,10,1, 11.9,1,1, 4.892, 10544.360, 357.454, 52800.011 25/03/24,19:36:40,09,10,1, 11.9,1,1, 4.892, 10544.385, 357.443, 52799.985 25/03/24,19:36:40,10,10,1, 11.9,1,1, 4.892, 10544.386, 357.480, 52800.016 25/03/24,19:36:40,11,10,1, 11.9,1,1, 4.892, 10544.388, 357.477, 52800.022 25/03/24,19:36:40,12,10,1, 11.9,1,1, 4.892, 10544.398, 357.483, 52799.981 25/03/24,19:36:40,13,10,1, 11.9,1,1, 4.892, 10544.386, 357.473, 52800.003 25/03/24,19:36:40,14,10,1, 11.9,1,1, 4.892, 10544.393, 357.508, 52800.027 25/03/24,19:36:40,15,10,1, 11.9,1,1, 4.892, 10544.373, 357.504, 52799.884 25/03/24,19:36:40,16,10,1, 11.9,1,1, 4.892, 10544.374, 357.529, 52799.859 25/03/24,19:36:40,17,10,1, 11.9,1,1, 4.892, 10544.387, 357.526, 52799.972 25/03/24,19:36:40,18,10,1, 11.9,1,1, 4.892, 10544.361, 357.544, 52799.935 25/03/24,19:36:40,19,10,1, 11.9,1,1, 4.892, 10544.397, 357.544, 52799.940 25/03/24,19:36:41,00,09,1, 11.9,1,1, 4.894, 10544.392, 357.544, 52799.940 25/03/24,19:36:41,01,09,1, 11.9,1,1, 4.894, 10544.365, 357.544, 52799.886 25/03/24,19:36:41,02,09,1, 11.9,1,1, 4.894, 10544.380, 357.555, 52799.877 25/03/24,19:36:41,03,09,1, 11.9,1,1, 4.894, 10544.384, 357.569, 52799.780 25/03/24,19:36:41,04,09,1, 11.9,1,1, 4.894, 10544.357, 357.578, 52799.785 25/03/24,19:36:41,05,09,1, 11.9,1,1, 4.894, 10544.370, 357.620, 52799.793 25/03/24,19:36:41,06,09,1, 11.9,1,1, 4.894, 10544.376, 357.584, 52799.767 25/03/24,19:36:41,07,09,1, 11.9,1,1, 4.894, 10544.385, 357.614, 52799.803 25/03/24,19:36:41,08,09,1, 11.9,1,1, 4.894, 10544.377, 357.601, 52799.743 25/03/24,19:36:41,09,09,1, 11.9,1,1, 4.894, 10544.368, 357.613, 52799.737 25/03/24,19:36:41,10,09,1, 11.9,1,1, 4.894, 10544.358, 357.618, 52799.799 25/03/24,19:36:41,11,09,1, 11.9,1,1, 4.894, 10544.373, 357.607, 52799.744 25/03/24,19:36:41,12,09,1, 11.9,1,1, 4.894, 10544.375, 357.639, 52799.750 25/03/24,19:36:41,13,09,1, 11.9,1,1, 4.894, 10544.364, 357.654, 52799.841 25/03/24,19:36:41,14,09,1, 11.9,1,1, 4.894, 10544.326, 357.673, 52799.706 25/03/24,19:36:41,15,09,1, 11.9,1,1, 4.894, 10544.359, 357.638, 52799.667 25/03/24,19:36:41,16,09,1, 11.9,1,1, 4.894, 10544.362, 357.663, 52799.660 25/03/24,19:36:41,17,09,1, 11.9,1,1, 4.894, 10544.382, 357.661, 52799.682 25/03/24,19:36:41,18,09,1, 11.9,1,1, 4.894, 10544.372, 357.678, 52799.653 25/03/24,19:36:41,19,09,1, 11.9,1,1, 4.894, 10544.368, 357.682, 52799.633 25/03/24,19:36:42,00,09,1, 12.0,1,1, 4.890, 10544.367, 357.682, 52799.633 25/03/24,19:36:42,01,09,1, 12.0,1,1, 4.890, 10544.340, 357.703, 52799.613 25/03/24,19:36:42,02,09,1, 12.0,1,1, 4.890, 10544.348, 357.698, 52799.603 25/03/24,19:36:42,03,09,1, 12.0,1,1, 4.890, 10544.327, 357.725, 52799.552 25/03/24,19:36:42,04,09,1, 12.0,1,1, 4.890, 10544.348, 357.724, 52799.663 25/03/24,19:36:42,05,09,1, 12.0,1,1, 4.890, 10544.330, 357.742, 52799.644 25/03/24,19:36:42,06,09,1, 12.0,1,1, 4.890, 10544.335, 357.742, 52799.615 25/03/24,19:36:42,07,09,1, 12.0,1,1, 4.890, 10544.350, 357.779, 52799.546 25/03/24,19:36:42,08,09,1, 12.0,1,1, 4.890, 10544.370, 357.770, 52799.497 25/03/24,19:36:42,09,09,1, 12.0,1,1, 4.890, 10544.332, 357.763, 52799.493 25/03/24,19:36:42,10,09,1, 12.0,1,1, 4.890, 10544.331, 357.762, 52799.477 25/03/24,19:36:42,11,09,1, 12.0,1,1, 4.890, 10544.332, 357.811, 52799.502 25/03/24,19:36:42,12,09,1, 12.0,1,1, 4.890, 10544.313, 357.799, 52799.486 25/03/24,19:36:42,13,09,1, 12.0,1,1, 4.890, 10544.327, 357.816, 52799.441 25/03/24,19:36:42,14,09,1, 12.0,1,1, 4.890, 10544.292, 357.833, 52799.364 25/03/24,19:36:42,15,09,1, 12.0,1,1, 4.890, 10544.328, 357.818, 52799.393 25/03/24,19:36:42,16,09,1, 12.0,1,1, 4.890, 10544.323, 357.847, 52799.445 25/03/24,19:36:42,17,09,1, 12.0,1,1, 4.890, 10544.315, 357.834, 52799.431 25/03/24,19:36:42,18,09,1, 12.0,1,1, 4.890, 10544.317, 357.878, 52799.444 25/03/24,19:36:42,19,09,1, 12.0,1,1, 4.890, 10544.322, 357.840, 52799.363 25/03/24,19:36:43,00,10,1, 12.0,1,1, 4.884, 10544.317, 357.840, 52799.363 25/03/24,19:36:43,01,10,1, 12.0,1,1, 4.884, 10544.302, 357.876, 52799.412 25/03/24,19:36:43,02,10,1, 12.0,1,1, 4.884, 10544.309, 357.904, 52799.330 25/03/24,19:36:43,03,10,1, 12.0,1,1, 4.884, 10544.296, 357.878, 52799.386 25/03/24,19:36:43,04,10,1, 12.0,1,1, 4.884, 10544.299, 357.917, 52799.316 25/03/24,19:36:43,05,10,1, 12.0,1,1, 4.884, 10544.288, 357.902, 52799.228 25/03/24,19:36:43,06,10,1, 12.0,1,1, 4.884, 10544.285, 357.930, 52799.354 25/03/24,19:36:43,07,10,1, 12.0,1,1, 4.884, 10544.271, 357.914, 52799.221 25/03/24,19:36:43,08,10,1, 12.0,1,1, 4.884, 10544.290, 357.905, 52799.270 25/03/24,19:36:43,09,10,1, 12.0,1,1, 4.884, 10544.273, 357.952, 52799.273 25/03/24,19:36:43,10,10,1, 12.0,1,1, 4.884, 10544.292, 357.929, 52799.181 25/03/24,19:36:43,11,10,1, 12.0,1,1, 4.884, 10544.271, 357.975, 52799.162 25/03/24,19:36:43,12,10,1, 12.0,1,1, 4.884, 10544.263, 357.940, 52799.211 25/03/24,19:36:43,13,10,1, 12.0,1,1, 4.884, 10544.271, 357.984, 52799.169 25/03/24,19:36:43,14,10,1, 12.0,1,1, 4.884, 10544.265, 357.993, 52799.194 25/03/24,19:36:43,15,10,1, 12.0,1,1, 4.884, 10544.256, 357.991, 52799.172 25/03/24,19:36:43,16,10,1, 12.0,1,1, 4.884, 10544.228, 357.989, 52799.110 25/03/24,19:36:43,17,10,1, 12.0,1,1, 4.884, 10544.268, 358.011, 52799.096 25/03/24,19:36:43,18,10,1, 12.0,1,1, 4.884, 10544.237, 358.020, 52799.034 25/03/24,19:36:43,19,10,1, 12.0,1,1, 4.884, 10544.249, 358.031, 52799.068 25/03/24,19:36:44,00,10,1, 11.9,1,1, 4.888, 10544.242, 358.031, 52799.068 25/03/24,19:36:44,01,10,1, 11.9,1,1, 4.888, 10544.240, 358.019, 52799.086 25/03/24,19:36:44,02,10,1, 11.9,1,1, 4.888, 10544.261, 358.063, 52799.089 25/03/24,19:36:44,03,10,1, 11.9,1,1, 4.888, 10544.238, 358.044, 52799.033 25/03/24,19:36:44,04,10,1, 11.9,1,1, 4.888, 10544.234, 358.087, 52799.030 25/03/24,19:36:44,05,10,1, 11.9,1,1, 4.888, 10544.211, 358.032, 52799.034 25/03/24,19:36:44,06,10,1, 11.9,1,1, 4.888, 10544.240, 358.078, 52798.973 25/03/24,19:36:44,07,10,1, 11.9,1,1, 4.888, 10544.212, 358.091, 52798.959 25/03/24,19:36:44,08,10,1, 11.9,1,1, 4.888, 10544.243, 358.103, 52799.000 25/03/24,19:36:44,09,10,1, 11.9,1,1, 4.888, 10544.204, 358.098, 52799.007 25/03/24,19:36:44,10,10,1, 11.9,1,1, 4.888, 10544.202, 358.091, 52798.939 25/03/24,19:36:44,11,10,1, 11.9,1,1, 4.888, 10544.222, 358.100, 52798.967 25/03/24,19:36:44,12,10,1, 11.9,1,1, 4.888, 10544.206, 358.089, 52798.911 25/03/24,19:36:44,13,10,1, 11.9,1,1, 4.888, 10544.222, 358.110, 52798.934 25/03/24,19:36:44,14,10,1, 11.9,1,1, 4.888, 10544.211, 358.101, 52798.866 25/03/24,19:36:44,15,10,1, 11.9,1,1, 4.888, 10544.216, 358.113, 52798.865 25/03/24,19:36:44,16,10,1, 11.9,1,1, 4.888, 10544.222, 358.141, 52798.874 25/03/24,19:36:44,17,10,1, 11.9,1,1, 4.888, 10544.219, 358.149, 52798.796 25/03/24,19:36:44,18,10,1, 11.9,1,1, 4.888, 10544.192, 358.120, 52798.860 25/03/24,19:36:44,19,10,1, 11.9,1,1, 4.888, 10544.198, 358.166, 52798.845 25/03/24,19:36:45,00,10,1, 12.0,1,1, 4.890, 10544.192, 358.166, 52798.845 25/03/24,19:36:45,01,10,1, 12.0,1,1, 4.890, 10544.205, 358.148, 52798.815 25/03/24,19:36:45,02,10,1, 12.0,1,1, 4.890, 10544.214, 358.165, 52798.762 25/03/24,19:36:45,03,10,1, 12.0,1,1, 4.890, 10544.198, 358.151, 52798.816 25/03/24,19:36:45,04,10,1, 12.0,1,1, 4.890, 10544.208, 358.169, 52798.759 25/03/24,19:36:45,05,10,1, 12.0,1,1, 4.890, 10544.206, 358.181, 52798.719 25/03/24,19:36:45,06,10,1, 12.0,1,1, 4.890, 10544.198, 358.197, 52798.764 25/03/24,19:36:45,07,10,1, 12.0,1,1, 4.890, 10544.182, 358.201, 52798.719 25/03/24,19:36:45,08,10,1, 12.0,1,1, 4.890, 10544.172, 358.225, 52798.709 25/03/24,19:36:45,09,10,1, 12.0,1,1, 4.890, 10544.197, 358.209, 52798.665 25/03/24,19:36:45,10,10,1, 12.0,1,1, 4.890, 10544.169, 358.208, 52798.681 25/03/24,19:36:45,11,10,1, 12.0,1,1, 4.890, 10544.170, 358.216, 52798.615 25/03/24,19:36:45,12,10,1, 12.0,1,1, 4.890, 10544.179, 358.213, 52798.685 25/03/24,19:36:45,13,10,1, 12.0,1,1, 4.890, 10544.180, 358.231, 52798.620 25/03/24,19:36:45,14,10,1, 12.0,1,1, 4.890, 10544.161, 358.229, 52798.543 25/03/24,19:36:45,15,10,1, 12.0,1,1, 4.890, 10544.181, 358.259, 52798.619 25/03/24,19:36:45,16,10,1, 12.0,1,1, 4.890, 10544.179, 358.239, 52798.628 25/03/24,19:36:45,17,10,1, 12.0,1,1, 4.890, 10544.174, 358.243, 52798.629 25/03/24,19:36:45,18,10,1, 12.0,1,1, 4.890, 10544.187, 358.242, 52798.520 25/03/24,19:36:45,19,10,1, 12.0,1,1, 4.890, 10544.183, 358.266, 52798.567 25/03/24,19:36:46,00,10,1, 11.9,1,1, 4.887, 10544.175, 358.266, 52798.567 25/03/24,19:36:46,01,10,1, 11.9,1,1, 4.887, 10544.175, 358.286, 52798.533 25/03/24,19:36:46,02,10,1, 11.9,1,1, 4.887, 10544.134, 358.314, 52798.517 25/03/24,19:36:46,03,10,1, 11.9,1,1, 4.887, 10544.170, 358.311, 52798.518 25/03/24,19:36:46,04,10,1, 11.9,1,1, 4.887, 10544.146, 358.281, 52798.400 25/03/24,19:36:46,05,10,1, 11.9,1,1, 4.887, 10544.182, 358.337, 52798.479 25/03/24,19:36:46,06,10,1, 11.9,1,1, 4.887, 10544.177, 358.305, 52798.427 25/03/24,19:36:46,07,10,1, 11.9,1,1, 4.887, 10544.155, 358.306, 52798.413 25/03/24,19:36:46,08,10,1, 11.9,1,1, 4.887, 10544.171, 358.327, 52798.444 25/03/24,19:36:46,09,10,1, 11.9,1,1, 4.887, 10544.147, 358.313, 52798.451 25/03/24,19:36:46,10,10,1, 11.9,1,1, 4.887, 10544.139, 358.342, 52798.415 25/03/24,19:36:46,11,10,1, 11.9,1,1, 4.887, 10544.144, 358.333, 52798.309 25/03/24,19:36:46,12,10,1, 11.9,1,1, 4.887, 10544.136, 358.332, 52798.307 25/03/24,19:36:46,13,10,1, 11.9,1,1, 4.887, 10544.156, 358.352, 52798.351 25/03/24,19:36:46,14,10,1, 11.9,1,1, 4.887, 10544.139, 358.358, 52798.316 25/03/24,19:36:46,15,10,1, 11.9,1,1, 4.887, 10544.122, 358.335, 52798.317 25/03/24,19:36:46,16,10,1, 11.9,1,1, 4.887, 10544.147, 358.350, 52798.368 25/03/24,19:36:46,17,10,1, 11.9,1,1, 4.887, 10544.167, 358.357, 52798.244 25/03/24,19:36:46,18,10,1, 11.9,1,1, 4.887, 10544.153, 358.360, 52798.276 25/03/24,19:36:46,19,10,1, 11.9,1,1, 4.887, 10544.111, 358.377, 52798.276 25/03/24,19:36:47,00,10,1, 11.9,1,1, 4.894, 10544.108, 358.377, 52798.276 25/03/24,19:36:47,01,10,1, 11.9,1,1, 4.894, 10544.128, 358.420, 52798.269 25/03/24,19:36:47,02,10,1, 11.9,1,1, 4.894, 10544.130, 358.377, 52798.227 25/03/24,19:36:47,03,10,1, 11.9,1,1, 4.894, 10544.136, 358.418, 52798.179 25/03/24,19:36:47,04,10,1, 11.9,1,1, 4.894, 10544.118, 358.396, 52798.145 25/03/24,19:36:47,05,10,1, 11.9,1,1, 4.894, 10544.112, 358.414, 52798.222 25/03/24,19:36:47,06,10,1, 11.9,1,1, 4.894, 10544.097, 358.423, 52798.091 25/03/24,19:36:47,07,10,1, 11.9,1,1, 4.894, 10544.137, 358.419, 52798.131 25/03/24,19:36:47,08,10,1, 11.9,1,1, 4.894, 10544.125, 358.425, 52798.073 25/03/24,19:36:47,09,10,1, 11.9,1,1, 4.894, 10544.100, 358.418, 52798.104 25/03/24,19:36:47,10,10,1, 11.9,1,1, 4.894, 10544.104, 358.464, 52798.131 25/03/24,19:36:47,11,10,1, 11.9,1,1, 4.894, 10544.098, 358.431, 52798.140 25/03/24,19:36:47,12,10,1, 11.9,1,1, 4.894, 10544.081, 358.437, 52798.037 25/03/24,19:36:47,13,10,1, 11.9,1,1, 4.894, 10544.087, 358.436, 52798.108 25/03/24,19:36:47,14,10,1, 11.9,1,1, 4.894, 10544.096, 358.461, 52798.058 25/03/24,19:36:47,15,10,1, 11.9,1,1, 4.894, 10544.078, 358.461, 52798.033 25/03/24,19:36:47,16,10,1, 11.9,1,1, 4.894, 10544.092, 358.479, 52798.033 25/03/24,19:36:47,17,10,1, 11.9,1,1, 4.894, 10544.091, 358.465, 52797.997 25/03/24,19:36:47,18,10,1, 11.9,1,1, 4.894, 10544.063, 358.471, 52798.010 25/03/24,19:36:47,19,10,1, 11.9,1,1, 4.894, 10544.077, 358.491, 52797.957 25/03/24,19:36:48,00,11,1, 11.9,1,1, 4.893, 10544.075, 358.491, 52797.957 25/03/24,19:36:48,01,11,1, 11.9,1,1, 4.893, 10544.051, 358.475, 52797.970 25/03/24,19:36:48,02,11,1, 11.9,1,1, 4.893, 10544.066, 358.473, 52797.883 25/03/24,19:36:48,03,11,1, 11.9,1,1, 4.893, 10544.066, 358.496, 52797.933 25/03/24,19:36:48,04,11,1, 11.9,1,1, 4.893, 10544.062, 358.520, 52797.937 25/03/24,19:36:48,05,11,1, 11.9,1,1, 4.893, 10544.069, 358.499, 52797.841 25/03/24,19:36:48,06,11,1, 11.9,1,1, 4.893, 10544.043, 358.516, 52797.908 25/03/24,19:36:48,07,11,1, 11.9,1,1, 4.893, 10544.083, 358.516, 52797.883 25/03/24,19:36:48,08,11,1, 11.9,1,1, 4.893, 10544.080, 358.522, 52797.836 25/03/24,19:36:48,09,11,1, 11.9,1,1, 4.893, 10544.068, 358.505, 52797.818 25/03/24,19:36:48,10,11,1, 11.9,1,1, 4.893, 10544.038, 358.550, 52797.877 25/03/24,19:36:48,11,11,1, 11.9,1,1, 4.893, 10544.041, 358.552, 52797.887 25/03/24,19:36:48,12,11,1, 11.9,1,1, 4.893, 10544.048, 358.539, 52797.744 25/03/24,19:36:48,13,11,1, 11.9,1,1, 4.893, 10544.028, 358.527, 52797.819 25/03/24,19:36:48,14,11,1, 11.9,1,1, 4.893, 10544.035, 358.549, 52797.753 25/03/24,19:36:48,15,11,1, 11.9,1,1, 4.893, 10544.021, 358.529, 52797.758 25/03/24,19:36:48,16,11,1, 11.9,1,1, 4.893, 10544.024, 358.575, 52797.749 25/03/24,19:36:48,17,11,1, 11.9,1,1, 4.893, 10544.016, 358.546, 52797.776 25/03/24,19:36:48,18,11,1, 11.9,1,1, 4.893, 10544.028, 358.570, 52797.750 25/03/24,19:36:48,19,11,1, 11.9,1,1, 4.893, 10544.007, 358.536, 52797.661 25/03/24,19:36:49,00,11,1, 11.9,1,1, 4.897, 10544.000, 358.536, 52797.661 25/03/24,19:36:49,01,11,1, 11.9,1,1, 4.897, 10543.989, 358.569, 52797.657 25/03/24,19:36:49,02,11,1, 11.9,1,1, 4.897, 10543.987, 358.567, 52797.714 25/03/24,19:36:49,03,11,1, 11.9,1,1, 4.897, 10543.985, 358.565, 52797.633 25/03/24,19:36:49,04,11,1, 11.9,1,1, 4.897, 10543.986, 358.582, 52797.611 25/03/24,19:36:49,05,11,1, 11.9,1,1, 4.897, 10543.946, 358.614, 52797.644 25/03/24,19:36:49,06,11,1, 11.9,1,1, 4.897, 10543.979, 358.583, 52797.587 25/03/24,19:36:49,07,11,1, 11.9,1,1, 4.897, 10543.960, 358.620, 52797.689 25/03/24,19:36:49,08,11,1, 11.9,1,1, 4.897, 10543.950, 358.608, 52797.623 25/03/24,19:36:49,09,11,1, 11.9,1,1, 4.897, 10543.970, 358.611, 52797.567 25/03/24,19:36:49,10,11,1, 11.9,1,1, 4.897, 10543.978, 358.614, 52797.577 25/03/24,19:36:49,11,11,1, 11.9,1,1, 4.897, 10543.951, 358.591, 52797.531 25/03/24,19:36:49,12,11,1, 11.9,1,1, 4.897, 10543.951, 358.607, 52797.531 25/03/24,19:36:49,13,11,1, 11.9,1,1, 4.897, 10543.941, 358.638, 52797.536 25/03/24,19:36:49,14,11,1, 11.9,1,1, 4.897, 10543.926, 358.656, 52797.543 25/03/24,19:36:49,15,11,1, 11.9,1,1, 4.897, 10543.937, 358.625, 52797.495 25/03/24,19:36:49,16,11,1, 11.9,1,1, 4.897, 10543.907, 358.658, 52797.481 25/03/24,19:36:49,17,11,1, 11.9,1,1, 4.897, 10543.923, 358.613, 52797.449 25/03/24,19:36:49,18,11,1, 11.9,1,1, 4.897, 10543.918, 358.661, 52797.495 25/03/24,19:36:49,19,11,1, 11.9,1,1, 4.897, 10543.919, 358.655, 52797.387 25/03/24,19:36:50,00,10,1, 11.9,1,1, 4.897, 10543.916, 358.655, 52797.387 25/03/24,19:36:50,01,10,1, 11.9,1,1, 4.897, 10543.906, 358.679, 52797.451 25/03/24,19:36:50,02,10,1, 11.9,1,1, 4.897, 10543.918, 358.656, 52797.417 25/03/24,19:36:50,03,10,1, 11.9,1,1, 4.897, 10543.893, 358.682, 52797.399 25/03/24,19:36:50,04,10,1, 11.9,1,1, 4.897, 10543.897, 358.671, 52797.346 25/03/24,19:36:50,05,10,1, 11.9,1,1, 4.897, 10543.876, 358.701, 52797.406 25/03/24,19:36:50,06,10,1, 11.9,1,1, 4.897, 10543.845, 358.702, 52797.376 25/03/24,19:36:50,07,10,1, 11.9,1,1, 4.897, 10543.869, 358.726, 52797.353 25/03/24,19:36:50,08,10,1, 11.9,1,1, 4.897, 10543.847, 358.708, 52797.364 25/03/24,19:36:50,09,10,1, 11.9,1,1, 4.897, 10543.885, 358.747, 52797.365 25/03/24,19:36:50,10,10,1, 11.9,1,1, 4.897, 10543.830, 358.750, 52797.338 25/03/24,19:36:50,11,10,1, 11.9,1,1, 4.897, 10543.840, 358.751, 52797.382 25/03/24,19:36:50,12,10,1, 11.9,1,1, 4.897, 10543.837, 358.734, 52797.284 25/03/24,19:36:50,13,10,1, 11.9,1,1, 4.897, 10543.841, 358.764, 52797.302 25/03/24,19:36:50,14,10,1, 11.9,1,1, 4.897, 10543.816, 358.734, 52797.262 25/03/24,19:36:50,15,10,1, 11.9,1,1, 4.897, 10543.844, 358.766, 52797.258 25/03/24,19:36:50,16,10,1, 11.9,1,1, 4.897, 10543.807, 358.791, 52797.331 25/03/24,19:36:50,17,10,1, 11.9,1,1, 4.897, 10543.799, 358.774, 52797.289 25/03/24,19:36:50,18,10,1, 11.9,1,1, 4.897, 10543.789, 358.815, 52797.175 25/03/24,19:36:50,19,10,1, 11.9,1,1, 4.897, 10543.782, 358.766, 52797.210 25/03/24,19:36:51,00,10,1, 11.9,1,1, 4.895, 10543.774, 358.766, 52797.210 25/03/24,19:36:51,01,10,1, 11.9,1,1, 4.895, 10543.766, 358.789, 52797.176 25/03/24,19:36:51,02,10,1, 11.9,1,1, 4.895, 10543.766, 358.791, 52797.202 25/03/24,19:36:51,03,10,1, 11.9,1,1, 4.895, 10543.778, 358.806, 52797.137 25/03/24,19:36:51,04,10,1, 11.9,1,1, 4.895, 10543.749, 358.841, 52797.127 25/03/24,19:36:51,05,10,1, 11.9,1,1, 4.895, 10543.763, 358.876, 52797.154 25/03/24,19:36:51,06,10,1, 11.9,1,1, 4.895, 10543.739, 358.844, 52797.098 25/03/24,19:36:51,07,10,1, 11.9,1,1, 4.895, 10543.757, 358.853, 52797.139 25/03/24,19:36:51,08,10,1, 11.9,1,1, 4.895, 10543.745, 358.836, 52797.116 25/03/24,19:36:51,09,10,1, 11.9,1,1, 4.895, 10543.746, 358.859, 52797.085 25/03/24,19:36:51,10,10,1, 11.9,1,1, 4.895, 10543.728, 358.836, 52797.113 25/03/24,19:36:51,11,10,1, 11.9,1,1, 4.895, 10543.718, 358.882, 52797.045 25/03/24,19:36:51,12,10,1, 11.9,1,1, 4.895, 10543.717, 358.864, 52797.016 25/03/24,19:36:51,13,10,1, 11.9,1,1, 4.895, 10543.725, 358.891, 52797.048 25/03/24,19:36:51,14,10,1, 11.9,1,1, 4.895, 10543.701, 358.873, 52797.019 25/03/24,19:36:51,15,10,1, 11.9,1,1, 4.895, 10543.709, 358.886, 52796.969 25/03/24,19:36:51,16,10,1, 11.9,1,1, 4.895, 10543.708, 358.914, 52797.024 25/03/24,19:36:51,17,10,1, 11.9,1,1, 4.895, 10543.700, 358.917, 52796.949 25/03/24,19:36:51,18,10,1, 11.9,1,1, 4.895, 10543.675, 358.935, 52796.942 25/03/24,19:36:51,19,10,1, 11.9,1,1, 4.895, 10543.689, 358.921, 52796.973 25/03/24,19:36:52,00,10,1, 12.0,1,1, 4.890, 10543.683, 358.921, 52796.973 25/03/24,19:36:52,01,10,1, 12.0,1,1, 4.890, 10543.663, 358.941, 52796.972 25/03/24,19:36:52,02,10,1, 12.0,1,1, 4.890, 10543.670, 358.975, 52796.919 25/03/24,19:36:52,03,10,1, 12.0,1,1, 4.890, 10543.670, 358.929, 52796.898 25/03/24,19:36:52,04,10,1, 12.0,1,1, 4.890, 10543.644, 358.976, 52796.912 25/03/24,19:36:52,05,10,1, 12.0,1,1, 4.890, 10543.657, 358.970, 52796.939 25/03/24,19:36:52,06,10,1, 12.0,1,1, 4.890, 10543.658, 358.979, 52796.914 25/03/24,19:36:52,07,10,1, 12.0,1,1, 4.890, 10543.630, 358.950, 52796.800 25/03/24,19:36:52,08,10,1, 12.0,1,1, 4.890, 10543.632, 358.981, 52796.823 25/03/24,19:36:52,09,10,1, 12.0,1,1, 4.890, 10543.619, 358.990, 52796.753 25/03/24,19:36:52,10,10,1, 12.0,1,1, 4.890, 10543.603, 358.983, 52796.854 25/03/24,19:36:52,11,10,1, 12.0,1,1, 4.890, 10543.597, 359.021, 52796.750 25/03/24,19:36:52,12,10,1, 12.0,1,1, 4.890, 10543.610, 359.007, 52796.747 25/03/24,19:36:52,13,10,1, 12.0,1,1, 4.890, 10543.585, 359.024, 52796.776 25/03/24,19:36:52,14,10,1, 12.0,1,1, 4.890, 10543.562, 359.019, 52796.684 25/03/24,19:36:52,15,10,1, 12.0,1,1, 4.890, 10543.589, 359.048, 52796.691 25/03/24,19:36:52,16,10,1, 12.0,1,1, 4.890, 10543.548, 359.038, 52796.727 25/03/24,19:36:52,17,10,1, 12.0,1,1, 4.890, 10543.566, 359.063, 52796.766 25/03/24,19:36:52,18,10,1, 12.0,1,1, 4.890, 10543.575, 359.073, 52796.736 25/03/24,19:36:52,19,10,1, 12.0,1,1, 4.890, 10543.559, 359.081, 52796.746 25/03/24,19:36:53,00,10,1, 11.9,1,1, 4.883, 10543.557, 359.081, 52796.746 25/03/24,19:36:53,01,10,1, 11.9,1,1, 4.883, 10543.546, 359.088, 52796.719 25/03/24,19:36:53,02,10,1, 11.9,1,1, 4.883, 10543.548, 359.087, 52796.663 25/03/24,19:36:53,03,10,1, 11.9,1,1, 4.883, 10543.545, 359.082, 52796.592 25/03/24,19:36:53,04,10,1, 11.9,1,1, 4.883, 10543.539, 359.092, 52796.621 25/03/24,19:36:53,05,10,1, 11.9,1,1, 4.883, 10543.523, 359.081, 52796.620 25/03/24,19:36:53,06,10,1, 11.9,1,1, 4.883, 10543.515, 359.114, 52796.464 25/03/24,19:36:53,07,10,1, 11.9,1,1, 4.883, 10543.497, 359.113, 52796.613 25/03/24,19:36:53,08,10,1, 11.9,1,1, 4.883, 10543.496, 359.116, 52796.559 25/03/24,19:36:53,09,10,1, 11.9,1,1, 4.883, 10543.502, 359.121, 52796.544 25/03/24,19:36:53,10,10,1, 11.9,1,1, 4.883, 10543.494, 359.105, 52796.528 25/03/24,19:36:53,11,10,1, 11.9,1,1, 4.883, 10543.481, 359.161, 52796.465 25/03/24,19:36:53,12,10,1, 11.9,1,1, 4.883, 10543.481, 359.120, 52796.536 25/03/24,19:36:53,13,10,1, 11.9,1,1, 4.883, 10543.490, 359.131, 52796.448 25/03/24,19:36:53,14,10,1, 11.9,1,1, 4.883, 10543.485, 359.148, 52796.477 25/03/24,19:36:53,15,10,1, 11.9,1,1, 4.883, 10543.483, 359.178, 52796.525 25/03/24,19:36:53,16,10,1, 11.9,1,1, 4.883, 10543.466, 359.137, 52796.489 25/03/24,19:36:53,17,10,1, 11.9,1,1, 4.883, 10543.433, 359.159, 52796.399 25/03/24,19:36:53,18,10,1, 11.9,1,1, 4.883, 10543.429, 359.157, 52796.448 25/03/24,19:36:53,19,10,1, 11.9,1,1, 4.883, 10543.431, 359.188, 52796.432 25/03/24,19:36:54,00,10,1, 11.9,1,1, 4.895, 10543.424, 359.188, 52796.432 25/03/24,19:36:54,01,10,1, 11.9,1,1, 4.895, 10543.434, 359.186, 52796.397 25/03/24,19:36:54,02,10,1, 11.9,1,1, 4.895, 10543.442, 359.182, 52796.425 25/03/24,19:36:54,03,10,1, 11.9,1,1, 4.895, 10543.426, 359.189, 52796.439 25/03/24,19:36:54,04,10,1, 11.9,1,1, 4.895, 10543.424, 359.212, 52796.448 25/03/24,19:36:54,05,10,1, 11.9,1,1, 4.895, 10543.416, 359.191, 52796.429 25/03/24,19:36:54,06,10,1, 11.9,1,1, 4.895, 10543.413, 359.230, 52796.391 25/03/24,19:36:54,07,10,1, 11.9,1,1, 4.895, 10543.386, 359.220, 52796.354 25/03/24,19:36:54,08,10,1, 11.9,1,1, 4.895, 10543.391, 359.238, 52796.332 25/03/24,19:36:54,09,10,1, 11.9,1,1, 4.895, 10543.381, 359.235, 52796.269 25/03/24,19:36:54,10,10,1, 11.9,1,1, 4.895, 10543.365, 359.249, 52796.293 25/03/24,19:36:54,11,10,1, 11.9,1,1, 4.895, 10543.371, 359.251, 52796.295 25/03/24,19:36:54,12,10,1, 11.9,1,1, 4.895, 10543.366, 359.268, 52796.296 25/03/24,19:36:54,13,10,1, 11.9,1,1, 4.895, 10543.363, 359.265, 52796.267 25/03/24,19:36:54,14,10,1, 11.9,1,1, 4.895, 10543.381, 359.279, 52796.225 25/03/24,19:36:54,15,10,1, 11.9,1,1, 4.895, 10543.333, 359.289, 52796.216 25/03/24,19:36:54,16,10,1, 11.9,1,1, 4.895, 10543.356, 359.267, 52796.224 25/03/24,19:36:54,17,10,1, 11.9,1,1, 4.895, 10543.336, 359.317, 52796.156 25/03/24,19:36:54,18,10,1, 11.9,1,1, 4.895, 10543.341, 359.284, 52796.224 25/03/24,19:36:54,19,10,1, 11.9,1,1, 4.895, 10543.328, 359.320, 52796.148 25/03/24,19:36:55,00,10,1, 11.9,1,1, 4.892, 10543.324, 359.320, 52796.148 25/03/24,19:36:55,01,10,1, 11.9,1,1, 4.892, 10543.328, 359.339, 52796.296 25/03/24,19:36:55,02,10,1, 11.9,1,1, 4.892, 10543.301, 359.336, 52796.275 25/03/24,19:36:55,03,10,1, 11.9,1,1, 4.892, 10543.308, 359.340, 52796.155 25/03/24,19:36:55,04,10,1, 11.9,1,1, 4.892, 10543.272, 359.355, 52796.119 25/03/24,19:36:55,05,10,1, 11.9,1,1, 4.892, 10543.288, 359.325, 52796.123 25/03/24,19:36:55,06,10,1, 11.9,1,1, 4.892, 10543.289, 359.342, 52796.075 25/03/24,19:36:55,07,10,1, 11.9,1,1, 4.892, 10543.298, 359.356, 52796.106 25/03/24,19:36:55,08,10,1, 11.9,1,1, 4.892, 10543.292, 359.395, 52796.149 25/03/24,19:36:55,09,10,1, 11.9,1,1, 4.892, 10543.269, 359.384, 52796.046 25/03/24,19:36:55,10,10,1, 11.9,1,1, 4.892, 10543.271, 359.399, 52796.050 25/03/24,19:36:55,11,10,1, 11.9,1,1, 4.892, 10543.279, 359.387, 52796.014 25/03/24,19:36:55,12,10,1, 11.9,1,1, 4.892, 10543.238, 359.430, 52796.012 25/03/24,19:36:55,13,10,1, 11.9,1,1, 4.892, 10543.271, 359.414, 52796.025 25/03/24,19:36:55,14,10,1, 11.9,1,1, 4.892, 10543.238, 359.408, 52796.049 25/03/24,19:36:55,15,10,1, 11.9,1,1, 4.892, 10543.259, 359.414, 52795.981 25/03/24,19:36:55,16,10,1, 11.9,1,1, 4.892, 10543.250, 359.416, 52796.026 25/03/24,19:36:55,17,10,1, 11.9,1,1, 4.892, 10543.236, 359.438, 52795.974 25/03/24,19:36:55,18,10,1, 11.9,1,1, 4.892, 10543.247, 359.422, 52795.981 25/03/24,19:36:55,19,10,1, 11.9,1,1, 4.892, 10543.225, 359.437, 52796.005 25/03/24,19:36:56,00,10,1, 11.9,1,1, 4.895, 10543.224, 359.437, 52796.005 25/03/24,19:36:56,01,10,1, 11.9,1,1, 4.895, 10543.229, 359.477, 52796.032 25/03/24,19:36:56,02,10,1, 11.9,1,1, 4.895, 10543.228, 359.479, 52795.968 25/03/24,19:36:56,03,10,1, 11.9,1,1, 4.895, 10543.231, 359.466, 52795.880 25/03/24,19:36:56,04,10,1, 11.9,1,1, 4.895, 10543.210, 359.485, 52795.899 25/03/24,19:36:56,05,10,1, 11.9,1,1, 4.895, 10543.205, 359.498, 52795.896 25/03/24,19:36:56,06,10,1, 11.9,1,1, 4.895, 10543.196, 359.481, 52795.869 25/03/24,19:36:56,07,10,1, 11.9,1,1, 4.895, 10543.172, 359.508, 52795.840 25/03/24,19:36:56,08,10,1, 11.9,1,1, 4.895, 10543.181, 359.503, 52795.895 25/03/24,19:36:56,09,10,1, 11.9,1,1, 4.895, 10543.183, 359.507, 52795.870 25/03/24,19:36:56,10,10,1, 11.9,1,1, 4.895, 10543.154, 359.509, 52795.705 25/03/24,19:36:56,11,10,1, 11.9,1,1, 4.895, 10543.111, 359.542, 52795.795 25/03/24,19:36:56,12,10,1, 11.9,1,1, 4.895, 10543.123, 359.533, 52795.837 25/03/24,19:36:56,13,10,1, 11.9,1,1, 4.895, 10543.147, 359.542, 52795.791 25/03/24,19:36:56,14,10,1, 11.9,1,1, 4.895, 10543.120, 359.549, 52795.802 25/03/24,19:36:56,15,10,1, 11.9,1,1, 4.895, 10543.147, 359.550, 52795.768 25/03/24,19:36:56,16,10,1, 11.9,1,1, 4.895, 10543.140, 359.569, 52795.736 25/03/24,19:36:56,17,10,1, 11.9,1,1, 4.895, 10543.148, 359.590, 52795.668 25/03/24,19:36:56,18,10,1, 11.9,1,1, 4.895, 10543.138, 359.557, 52795.834 25/03/24,19:36:56,19,10,1, 11.9,1,1, 4.895, 10543.150, 359.598, 52795.751 25/03/24,19:36:57,00,10,1, 11.9,1,1, 4.892, 10543.149, 359.598, 52795.751 25/03/24,19:36:57,01,10,1, 11.9,1,1, 4.892, 10543.118, 359.623, 52795.713 25/03/24,19:36:57,02,10,1, 11.9,1,1, 4.892, 10543.085, 359.552, 52795.726 25/03/24,19:36:57,03,10,1, 11.9,1,1, 4.892, 10543.139, 359.636, 52795.744 25/03/24,19:36:57,04,10,1, 11.9,1,1, 4.892, 10543.115, 359.630, 52795.756 25/03/24,19:36:57,05,10,1, 11.9,1,1, 4.892, 10543.101, 359.626, 52795.695 25/03/24,19:36:57,06,10,1, 11.9,1,1, 4.892, 10543.119, 359.635, 52795.739 25/03/24,19:36:57,07,10,1, 11.9,1,1, 4.892, 10543.093, 359.625, 52795.721 25/03/24,19:36:57,08,10,1, 11.9,1,1, 4.892, 10543.085, 359.640, 52795.745 25/03/24,19:36:57,09,10,1, 11.9,1,1, 4.892, 10543.069, 359.633, 52795.675 25/03/24,19:36:57,10,10,1, 11.9,1,1, 4.892, 10543.086, 359.673, 52795.664 25/03/24,19:36:57,11,10,1, 11.9,1,1, 4.892, 10543.063, 359.682, 52795.612 25/03/24,19:36:57,12,10,1, 11.9,1,1, 4.892, 10543.050, 359.702, 52795.653 25/03/24,19:36:57,13,10,1, 11.9,1,1, 4.892, 10543.050, 359.687, 52795.625 25/03/24,19:36:57,14,10,1, 11.9,1,1, 4.892, 10543.059, 359.691, 52795.588 25/03/24,19:36:57,15,10,1, 11.9,1,1, 4.892, 10543.048, 359.709, 52795.665 25/03/24,19:36:57,16,10,1, 11.9,1,1, 4.892, 10543.052, 359.699, 52795.615 25/03/24,19:36:57,17,10,1, 11.9,1,1, 4.892, 10543.033, 359.713, 52795.558 25/03/24,19:36:57,18,10,1, 11.9,1,1, 4.892, 10543.052, 359.692, 52795.554 25/03/24,19:36:57,19,10,1, 11.9,1,1, 4.892, 10543.035, 359.703, 52795.561 25/03/24,19:36:58,00,09,1, 11.9,1,1, 4.897, 10543.032, 359.703, 52795.561 25/03/24,19:36:58,01,09,1, 11.9,1,1, 4.897, 10543.043, 359.723, 52795.585 25/03/24,19:36:58,02,09,1, 11.9,1,1, 4.897, 10543.037, 359.751, 52795.545 25/03/24,19:36:58,03,09,1, 11.9,1,1, 4.897, 10543.025, 359.752, 52795.523 25/03/24,19:36:58,04,09,1, 11.9,1,1, 4.897, 10542.998, 359.752, 52795.559 25/03/24,19:36:58,05,09,1, 11.9,1,1, 4.897, 10543.019, 359.738, 52795.539 25/03/24,19:36:58,06,09,1, 11.9,1,1, 4.897, 10543.007, 359.763, 52795.538 25/03/24,19:36:58,07,09,1, 11.9,1,1, 4.897, 10543.013, 359.750, 52795.514 25/03/24,19:36:58,08,09,1, 11.9,1,1, 4.897, 10542.999, 359.776, 52795.443 25/03/24,19:36:58,09,09,1, 11.9,1,1, 4.897, 10542.995, 359.769, 52795.473 25/03/24,19:36:58,10,09,1, 11.9,1,1, 4.897, 10542.998, 359.807, 52795.451 25/03/24,19:36:58,11,09,1, 11.9,1,1, 4.897, 10542.996, 359.797, 52795.464 25/03/24,19:36:58,12,09,1, 11.9,1,1, 4.897, 10542.976, 359.814, 52795.464 25/03/24,19:36:58,13,09,1, 11.9,1,1, 4.897, 10542.971, 359.813, 52795.423 25/03/24,19:36:58,14,09,1, 11.9,1,1, 4.897, 10542.966, 359.824, 52795.363 25/03/24,19:36:58,15,09,1, 11.9,1,1, 4.897, 10542.989, 359.821, 52795.415 25/03/24,19:36:58,16,09,1, 11.9,1,1, 4.897, 10542.965, 359.827, 52795.383 25/03/24,19:36:58,17,09,1, 11.9,1,1, 4.897, 10542.946, 359.820, 52795.343 25/03/24,19:36:58,18,09,1, 11.9,1,1, 4.897, 10542.981, 359.838, 52795.418 25/03/24,19:36:58,19,09,1, 11.9,1,1, 4.897, 10542.969, 359.844, 52795.345 25/03/24,19:36:59,00,09,1, 11.9,1,1, 4.893, 10542.965, 359.844, 52795.345 25/03/24,19:36:59,01,09,1, 11.9,1,1, 4.893, 10542.940, 359.854, 52795.350 25/03/24,19:36:59,02,09,1, 11.9,1,1, 4.893, 10542.937, 359.863, 52795.252 25/03/24,19:36:59,03,09,1, 11.9,1,1, 4.893, 10542.949, 359.888, 52795.322 25/03/24,19:36:59,04,09,1, 11.9,1,1, 4.893, 10542.932, 359.873, 52795.200 25/03/24,19:36:59,05,09,1, 11.9,1,1, 4.893, 10542.938, 359.888, 52795.280 25/03/24,19:36:59,06,09,1, 11.9,1,1, 4.893, 10542.940, 359.899, 52795.297 25/03/24,19:36:59,07,09,1, 11.9,1,1, 4.893, 10542.918, 359.900, 52795.212 25/03/24,19:36:59,08,09,1, 11.9,1,1, 4.893, 10542.918, 359.905, 52795.224 25/03/24,19:36:59,09,09,1, 11.9,1,1, 4.893, 10542.927, 359.899, 52795.232 25/03/24,19:36:59,10,09,1, 11.9,1,1, 4.893, 10542.916, 359.921, 52795.222 25/03/24,19:36:59,11,09,1, 11.9,1,1, 4.893, 10542.931, 359.914, 52795.207 25/03/24,19:36:59,12,09,1, 11.9,1,1, 4.893, 10542.912, 359.944, 52795.221 25/03/24,19:36:59,13,09,1, 11.9,1,1, 4.893, 10542.913, 359.931, 52795.148 25/03/24,19:36:59,14,09,1, 11.9,1,1, 4.893, 10542.904, 359.946, 52795.212 25/03/24,19:36:59,15,09,1, 11.9,1,1, 4.893, 10542.891, 359.940, 52795.221 25/03/24,19:36:59,16,09,1, 11.9,1,1, 4.893, 10542.910, 359.944, 52795.173 25/03/24,19:36:59,17,09,1, 11.9,1,1, 4.893, 10542.915, 359.942, 52795.153 25/03/24,19:36:59,18,09,1, 11.9,1,1, 4.893, 10542.908, 359.949, 52795.082 25/03/24,19:36:59,19,09,1, 11.9,1,1, 4.893, 10542.872, 359.978, 52795.120 25/03/24,19:37:00,00,09,1, 11.9,1,1, 4.896, 10542.865, 359.978, 52795.120 25/03/24,19:37:00,01,09,1, 11.9,1,1, 4.896, 10542.874, 359.978, 52795.107 25/03/24,19:37:00,02,09,1, 11.9,1,1, 4.896, 10542.857, 359.967, 52794.989 25/03/24,19:37:00,03,09,1, 11.9,1,1, 4.896, 10542.871, 359.976, 52795.016 25/03/24,19:37:00,04,09,1, 11.9,1,1, 4.896, 10542.873, 359.977, 52795.017 25/03/24,19:37:00,05,09,1, 11.9,1,1, 4.896, 10542.849, 359.966, 52794.988 25/03/24,19:37:00,06,09,1, 11.9,1,1, 4.896, 10542.876, 359.985, 52794.885 25/03/24,19:37:00,07,09,1, 11.9,1,1, 4.896, 10542.841, 359.969, 52794.902 25/03/24,19:37:00,08,09,1, 11.9,1,1, 4.896, 10542.878, 359.999, 52794.835 25/03/24,19:37:00,09,09,1, 11.9,1,1, 4.896, 10542.892, 359.997, 52794.837 25/03/24,19:37:00,10,09,1, 11.9,1,1, 4.896, 10542.857, 360.006, 52794.935 25/03/24,19:37:00,11,09,1, 11.9,1,1, 4.896, 10542.843, 359.984, 52794.880 25/03/24,19:37:00,12,09,1, 11.9,1,1, 4.896, 10542.866, 360.026, 52794.834 25/03/24,19:37:00,13,09,1, 11.9,1,1, 4.896, 10542.845, 360.023, 52794.832 25/03/24,19:37:00,14,09,1, 11.9,1,1, 4.896, 10542.844, 360.019, 52794.855 25/03/24,19:37:00,15,09,1, 11.9,1,1, 4.896, 10542.836, 360.033, 52794.721 25/03/24,19:37:00,16,09,1, 11.9,1,1, 4.896, 10542.833, 360.026, 52794.742 25/03/24,19:37:00,17,09,1, 11.9,1,1, 4.896, 10542.793, 360.057, 52794.778 25/03/24,19:37:00,18,09,1, 11.9,1,1, 4.896, 10542.820, 360.039, 52794.708 25/03/24,19:37:00,19,09,1, 11.9,1,1, 4.896, 10542.833, 360.039, 52794.761 25/03/24,19:37:01,00,10,1, 11.9,1,1, 4.894, 10542.831, 360.039, 52794.761 25/03/24,19:37:01,01,10,1, 11.9,1,1, 4.894, 10542.829, 360.056, 52794.687 25/03/24,19:37:01,02,10,1, 11.9,1,1, 4.894, 10542.829, 360.061, 52794.672 25/03/24,19:37:01,03,10,1, 11.9,1,1, 4.894, 10542.814, 360.069, 52794.648 25/03/24,19:37:01,04,10,1, 11.9,1,1, 4.894, 10542.814, 360.074, 52794.642 25/03/24,19:37:01,05,10,1, 11.9,1,1, 4.894, 10542.808, 360.078, 52794.637 25/03/24,19:37:01,06,10,1, 11.9,1,1, 4.894, 10542.834, 360.077, 52794.602 25/03/24,19:37:01,07,10,1, 11.9,1,1, 4.894, 10542.790, 360.103, 52794.631 25/03/24,19:37:01,08,10,1, 11.9,1,1, 4.894, 10542.778, 360.095, 52794.587 25/03/24,19:37:01,09,10,1, 11.9,1,1, 4.894, 10542.789, 360.087, 52794.618 25/03/24,19:37:01,10,10,1, 11.9,1,1, 4.894, 10542.784, 360.090, 52794.570 25/03/24,19:37:01,11,10,1, 11.9,1,1, 4.894, 10542.777, 360.082, 52794.530 25/03/24,19:37:01,12,10,1, 11.9,1,1, 4.894, 10542.792, 360.115, 52794.599 25/03/24,19:37:01,13,10,1, 11.9,1,1, 4.894, 10542.776, 360.102, 52794.538 25/03/24,19:37:01,14,10,1, 11.9,1,1, 4.894, 10542.807, 360.138, 52794.556 25/03/24,19:37:01,15,10,1, 11.9,1,1, 4.894, 10542.766, 360.139, 52794.479 25/03/24,19:37:01,16,10,1, 11.9,1,1, 4.894, 10542.782, 360.126, 52794.428 25/03/24,19:37:01,17,10,1, 11.9,1,1, 4.894, 10542.753, 360.139, 52794.463 25/03/24,19:37:01,18,10,1, 11.9,1,1, 4.894, 10542.773, 360.154, 52794.561 25/03/24,19:37:01,19,10,1, 11.9,1,1, 4.894, 10542.759, 360.171, 52794.474 25/03/24,19:37:02,00,10,1, 12.0,1,1, 4.896, 10542.756, 360.171, 52794.474 25/03/24,19:37:02,01,10,1, 12.0,1,1, 4.896, 10542.770, 360.161, 52794.447 25/03/24,19:37:02,02,10,1, 12.0,1,1, 4.896, 10542.756, 360.159, 52794.501 25/03/24,19:37:02,03,10,1, 12.0,1,1, 4.896, 10542.728, 360.169, 52794.445 25/03/24,19:37:02,04,10,1, 12.0,1,1, 4.896, 10542.737, 360.145, 52794.391 25/03/24,19:37:02,05,10,1, 12.0,1,1, 4.896, 10542.746, 360.200, 52794.479 25/03/24,19:37:02,06,10,1, 12.0,1,1, 4.896, 10542.724, 360.179, 52794.371 25/03/24,19:37:02,07,10,1, 12.0,1,1, 4.896, 10542.725, 360.209, 52794.416 25/03/24,19:37:02,08,10,1, 12.0,1,1, 4.896, 10542.717, 360.232, 52794.347 25/03/24,19:37:02,09,10,1, 12.0,1,1, 4.896, 10542.719, 360.213, 52794.363 25/03/24,19:37:02,10,10,1, 12.0,1,1, 4.896, 10542.690, 360.243, 52794.416 25/03/24,19:37:02,11,10,1, 12.0,1,1, 4.896, 10542.706, 360.241, 52794.334 25/03/24,19:37:02,12,10,1, 12.0,1,1, 4.896, 10542.709, 360.258, 52794.290 25/03/24,19:37:02,13,10,1, 12.0,1,1, 4.896, 10542.691, 360.238, 52794.343 25/03/24,19:37:02,14,10,1, 12.0,1,1, 4.896, 10542.716, 360.291, 52794.396 25/03/24,19:37:02,15,10,1, 12.0,1,1, 4.896, 10542.684, 360.260, 52794.321 25/03/24,19:37:02,16,10,1, 12.0,1,1, 4.896, 10542.680, 360.281, 52794.321 25/03/24,19:37:02,17,10,1, 12.0,1,1, 4.896, 10542.641, 360.289, 52794.202 25/03/24,19:37:02,18,10,1, 12.0,1,1, 4.896, 10542.651, 360.278, 52794.297 25/03/24,19:37:02,19,10,1, 12.0,1,1, 4.896, 10542.673, 360.297, 52794.277 25/03/24,19:37:03,00,10,1, 11.9,1,1, 4.883, 10542.665, 360.297, 52794.277 25/03/24,19:37:03,01,10,1, 11.9,1,1, 4.883, 10542.647, 360.311, 52794.152 25/03/24,19:37:03,02,10,1, 11.9,1,1, 4.883, 10542.635, 360.293, 52794.205 25/03/24,19:37:03,03,10,1, 11.9,1,1, 4.883, 10542.652, 360.336, 52794.239 25/03/24,19:37:03,04,10,1, 11.9,1,1, 4.883, 10542.590, 360.315, 52794.186 25/03/24,19:37:03,05,10,1, 11.9,1,1, 4.883, 10542.630, 360.370, 52794.377 25/03/24,19:37:03,06,10,1, 11.9,1,1, 4.883, 10542.609, 360.321, 52794.129 25/03/24,19:37:03,07,10,1, 11.9,1,1, 4.883, 10542.617, 360.335, 52794.099 25/03/24,19:37:03,08,10,1, 11.9,1,1, 4.883, 10542.582, 360.344, 52794.143 25/03/24,19:37:03,09,10,1, 11.9,1,1, 4.883, 10542.584, 360.351, 52794.119 25/03/24,19:37:03,10,10,1, 11.9,1,1, 4.883, 10542.608, 360.355, 52794.118 25/03/24,19:37:03,11,10,1, 11.9,1,1, 4.883, 10542.622, 360.347, 52794.066 25/03/24,19:37:03,12,10,1, 11.9,1,1, 4.883, 10542.594, 360.376, 52794.112 25/03/24,19:37:03,13,10,1, 11.9,1,1, 4.883, 10542.567, 360.352, 52794.045 25/03/24,19:37:03,14,10,1, 11.9,1,1, 4.883, 10542.600, 360.395, 52794.098 25/03/24,19:37:03,15,10,1, 11.9,1,1, 4.883, 10542.591, 360.360, 52793.993 25/03/24,19:37:03,16,10,1, 11.9,1,1, 4.883, 10542.570, 360.392, 52794.044 25/03/24,19:37:03,17,10,1, 11.9,1,1, 4.883, 10542.582, 360.399, 52794.014 25/03/24,19:37:03,18,10,1, 11.9,1,1, 4.883, 10542.553, 360.408, 52794.038 25/03/24,19:37:03,19,10,1, 11.9,1,1, 4.883, 10542.527, 360.412, 52794.021 25/03/24,19:37:04,00,09,1, 11.9,1,1, 4.896, 10542.523, 360.412, 52794.021 25/03/24,19:37:04,01,09,1, 11.9,1,1, 4.896, 10542.569, 360.398, 52793.922 25/03/24,19:37:04,02,09,1, 11.9,1,1, 4.896, 10542.547, 360.437, 52793.970 25/03/24,19:37:04,03,09,1, 11.9,1,1, 4.896, 10542.523, 360.446, 52793.937 25/03/24,19:37:04,04,09,1, 11.9,1,1, 4.896, 10542.545, 360.407, 52793.930 25/03/24,19:37:04,05,09,1, 11.9,1,1, 4.896, 10542.510, 360.429, 52793.914 25/03/24,19:37:04,06,09,1, 11.9,1,1, 4.896, 10542.522, 360.423, 52793.928 25/03/24,19:37:04,07,09,1, 11.9,1,1, 4.896, 10542.523, 360.436, 52793.873 25/03/24,19:37:04,08,09,1, 11.9,1,1, 4.896, 10542.510, 360.441, 52793.886 25/03/24,19:37:04,09,09,1, 11.9,1,1, 4.896, 10542.495, 360.479, 52793.815 25/03/24,19:37:04,10,09,1, 11.9,1,1, 4.896, 10542.493, 360.457, 52793.840 25/03/24,19:37:04,11,09,1, 11.9,1,1, 4.896, 10542.528, 360.467, 52793.813 25/03/24,19:37:04,12,09,1, 11.9,1,1, 4.896, 10542.498, 360.480, 52793.795 25/03/24,19:37:04,13,09,1, 11.9,1,1, 4.896, 10542.472, 360.484, 52793.766 25/03/24,19:37:04,14,09,1, 11.9,1,1, 4.896, 10542.466, 360.500, 52793.819 25/03/24,19:37:04,15,09,1, 11.9,1,1, 4.896, 10542.469, 360.459, 52793.744 25/03/24,19:37:04,16,09,1, 11.9,1,1, 4.896, 10542.462, 360.535, 52793.868 25/03/24,19:37:04,17,09,1, 11.9,1,1, 4.896, 10542.456, 360.510, 52793.727 25/03/24,19:37:04,18,09,1, 11.9,1,1, 4.896, 10542.468, 360.508, 52793.785 25/03/24,19:37:04,19,09,1, 11.9,1,1, 4.896, 10542.450, 360.493, 52793.721 25/03/24,19:37:05,00,11,1, 11.9,1,1, 4.896, 10542.448, 360.493, 52793.721 25/03/24,19:37:05,01,11,1, 11.9,1,1, 4.896, 10542.425, 360.546, 52793.806 25/03/24,19:37:05,02,11,1, 11.9,1,1, 4.896, 10542.438, 360.556, 52793.783 25/03/24,19:37:05,03,11,1, 11.9,1,1, 4.896, 10542.449, 360.552, 52793.732 25/03/24,19:37:05,04,11,1, 11.9,1,1, 4.896, 10542.423, 360.558, 52793.735 25/03/24,19:37:05,05,11,1, 11.9,1,1, 4.896, 10542.417, 360.583, 52793.780 25/03/24,19:37:05,06,11,1, 11.9,1,1, 4.896, 10542.434, 360.562, 52793.626 25/03/24,19:37:05,07,11,1, 11.9,1,1, 4.896, 10542.402, 360.597, 52793.754 25/03/24,19:37:05,08,11,1, 11.9,1,1, 4.896, 10542.421, 360.585, 52793.721 25/03/24,19:37:05,09,11,1, 11.9,1,1, 4.896, 10542.391, 360.598, 52793.723 25/03/24,19:37:05,10,11,1, 11.9,1,1, 4.896, 10542.384, 360.599, 52793.652 25/03/24,19:37:05,11,11,1, 11.9,1,1, 4.896, 10542.400, 360.598, 52793.649 25/03/24,19:37:05,12,11,1, 11.9,1,1, 4.896, 10542.371, 360.603, 52793.652 25/03/24,19:37:05,13,11,1, 11.9,1,1, 4.896, 10542.393, 360.627, 52793.668 25/03/24,19:37:05,14,11,1, 11.9,1,1, 4.896, 10542.370, 360.613, 52793.578 25/03/24,19:37:05,15,11,1, 11.9,1,1, 4.896, 10542.387, 360.623, 52793.600 25/03/24,19:37:05,16,11,1, 11.9,1,1, 4.896, 10542.376, 360.636, 52793.594 25/03/24,19:37:05,17,11,1, 11.9,1,1, 4.896, 10542.347, 360.610, 52793.598 25/03/24,19:37:05,18,11,1, 11.9,1,1, 4.896, 10542.342, 360.659, 52793.611 25/03/24,19:37:05,19,11,1, 11.9,1,1, 4.896, 10542.354, 360.646, 52793.565 25/03/24,19:37:06,00,11,1, 11.9,1,1, 4.898, 10542.347, 360.646, 52793.565 25/03/24,19:37:06,01,11,1, 11.9,1,1, 4.898, 10542.350, 360.670, 52793.554 25/03/24,19:37:06,02,11,1, 11.9,1,1, 4.898, 10542.321, 360.700, 52793.628 25/03/24,19:37:06,03,11,1, 11.9,1,1, 4.898, 10542.342, 360.678, 52793.467 25/03/24,19:37:06,04,11,1, 11.9,1,1, 4.898, 10542.331, 360.689, 52793.533 25/03/24,19:37:06,05,11,1, 11.9,1,1, 4.898, 10542.306, 360.704, 52793.536 25/03/24,19:37:06,06,11,1, 11.9,1,1, 4.898, 10542.314, 360.686, 52793.479 25/03/24,19:37:06,07,11,1, 11.9,1,1, 4.898, 10542.289, 360.711, 52793.470 25/03/24,19:37:06,08,11,1, 11.9,1,1, 4.898, 10542.309, 360.714, 52793.517 25/03/24,19:37:06,09,11,1, 11.9,1,1, 4.898, 10542.297, 360.745, 52793.486 25/03/24,19:37:06,10,11,1, 11.9,1,1, 4.898, 10542.298, 360.713, 52793.468 25/03/24,19:37:06,11,11,1, 11.9,1,1, 4.898, 10542.277, 360.754, 52793.461 25/03/24,19:37:06,12,11,1, 11.9,1,1, 4.898, 10542.264, 360.724, 52793.369 25/03/24,19:37:06,13,11,1, 11.9,1,1, 4.898, 10542.282, 360.766, 52793.422 25/03/24,19:37:06,14,11,1, 11.9,1,1, 4.898, 10542.279, 360.754, 52793.420 25/03/24,19:37:06,15,11,1, 11.9,1,1, 4.898, 10542.263, 360.776, 52793.435 25/03/24,19:37:06,16,11,1, 11.9,1,1, 4.898, 10542.250, 360.780, 52793.310 25/03/24,19:37:06,17,11,1, 11.9,1,1, 4.898, 10542.274, 360.789, 52793.304 25/03/24,19:37:06,18,11,1, 11.9,1,1, 4.898, 10542.250, 360.783, 52793.356 25/03/24,19:37:06,19,11,1, 11.9,1,1, 4.898, 10542.260, 360.783, 52793.334 25/03/24,19:37:07,00,11,1, 11.9,1,1, 4.894, 10542.256, 360.783, 52793.334 25/03/24,19:37:07,01,11,1, 11.9,1,1, 4.894, 10542.265, 360.811, 52793.389 25/03/24,19:37:07,02,11,1, 11.9,1,1, 4.894, 10542.243, 360.828, 52793.346 25/03/24,19:37:07,03,11,1, 11.9,1,1, 4.894, 10542.218, 360.828, 52793.340 25/03/24,19:37:07,04,11,1, 11.9,1,1, 4.894, 10542.208, 360.843, 52793.336 25/03/24,19:37:07,05,11,1, 11.9,1,1, 4.894, 10542.198, 360.837, 52793.280 25/03/24,19:37:07,06,11,1, 11.9,1,1, 4.894, 10542.236, 360.873, 52793.259 25/03/24,19:37:07,07,11,1, 11.9,1,1, 4.894, 10542.196, 360.882, 52793.209 25/03/24,19:37:07,08,11,1, 11.9,1,1, 4.894, 10542.185, 360.868, 52793.247 25/03/24,19:37:07,09,11,1, 11.9,1,1, 4.894, 10542.204, 360.903, 52793.253 25/03/24,19:37:07,10,11,1, 11.9,1,1, 4.894, 10542.204, 360.900, 52793.219 25/03/24,19:37:07,11,11,1, 11.9,1,1, 4.894, 10542.193, 360.919, 52793.153 25/03/24,19:37:07,12,11,1, 11.9,1,1, 4.894, 10542.185, 360.909, 52793.228 25/03/24,19:37:07,13,11,1, 11.9,1,1, 4.894, 10542.181, 360.931, 52793.160 25/03/24,19:37:07,14,11,1, 11.9,1,1, 4.894, 10542.169, 360.937, 52793.248 25/03/24,19:37:07,15,11,1, 11.9,1,1, 4.894, 10542.161, 360.963, 52793.199 25/03/24,19:37:07,16,11,1, 11.9,1,1, 4.894, 10542.174, 360.959, 52793.217 25/03/24,19:37:07,17,11,1, 11.9,1,1, 4.894, 10542.173, 360.950, 52793.129 25/03/24,19:37:07,18,11,1, 11.9,1,1, 4.894, 10542.151, 360.975, 52793.179 25/03/24,19:37:07,19,11,1, 11.9,1,1, 4.894, 10542.148, 360.970, 52793.093 25/03/24,19:37:08,00,11,1, 11.9,1,1, 4.891, 10542.147, 360.970, 52793.093 25/03/24,19:37:08,01,11,1, 11.9,1,1, 4.891, 10542.146, 360.958, 52793.050 25/03/24,19:37:08,02,11,1, 11.9,1,1, 4.891, 10542.119, 360.998, 52793.101 25/03/24,19:37:08,03,11,1, 11.9,1,1, 4.891, 10542.125, 360.966, 52793.121 25/03/24,19:37:08,04,11,1, 11.9,1,1, 4.891, 10542.143, 361.042, 52793.121 25/03/24,19:37:08,05,11,1, 11.9,1,1, 4.891, 10542.134, 361.020, 52793.046 25/03/24,19:37:08,06,11,1, 11.9,1,1, 4.891, 10542.117, 361.016, 52793.104 25/03/24,19:37:08,07,11,1, 11.9,1,1, 4.891, 10542.116, 360.989, 52793.018 25/03/24,19:37:08,08,11,1, 11.9,1,1, 4.891, 10542.121, 361.031, 52792.990 25/03/24,19:37:08,09,11,1, 11.9,1,1, 4.891, 10542.089, 361.031, 52793.055 25/03/24,19:37:08,10,11,1, 11.9,1,1, 4.891, 10542.101, 361.030, 52792.984 25/03/24,19:37:08,11,11,1, 11.9,1,1, 4.891, 10542.080, 361.041, 52792.989 25/03/24,19:37:08,12,11,1, 11.9,1,1, 4.891, 10542.078, 361.053, 52792.997 25/03/24,19:37:08,13,11,1, 11.9,1,1, 4.891, 10542.084, 361.089, 52792.983 25/03/24,19:37:08,14,11,1, 11.9,1,1, 4.891, 10542.068, 361.083, 52792.975 25/03/24,19:37:08,15,11,1, 11.9,1,1, 4.891, 10542.073, 361.089, 52793.005 25/03/24,19:37:08,16,11,1, 11.9,1,1, 4.891, 10542.078, 361.109, 52792.977 25/03/24,19:37:08,17,11,1, 11.9,1,1, 4.891, 10542.034, 361.129, 52793.007 25/03/24,19:37:08,18,11,1, 11.9,1,1, 4.891, 10542.064, 361.121, 52792.956 25/03/24,19:37:08,19,11,1, 11.9,1,1, 4.891, 10542.058, 361.117, 52792.944 25/03/24,19:37:09,00,11,1, 11.9,1,1, 4.893, 10542.055, 361.117, 52792.944 25/03/24,19:37:09,01,11,1, 11.9,1,1, 4.893, 10542.064, 361.149, 52792.918 25/03/24,19:37:09,02,11,1, 11.9,1,1, 4.893, 10542.034, 361.149, 52792.884 25/03/24,19:37:09,03,11,1, 11.9,1,1, 4.893, 10542.017, 361.151, 52792.908 25/03/24,19:37:09,04,11,1, 11.9,1,1, 4.893, 10542.035, 361.178, 52792.878 25/03/24,19:37:09,05,11,1, 11.9,1,1, 4.893, 10542.002, 361.166, 52792.816 25/03/24,19:37:09,06,11,1, 11.9,1,1, 4.893, 10542.020, 361.200, 52792.813 25/03/24,19:37:09,07,11,1, 11.9,1,1, 4.893, 10542.002, 361.221, 52792.866 25/03/24,19:37:09,08,11,1, 11.9,1,1, 4.893, 10542.013, 361.204, 52792.850 25/03/24,19:37:09,09,11,1, 11.9,1,1, 4.893, 10542.009, 361.213, 52792.816 25/03/24,19:37:09,10,11,1, 11.9,1,1, 4.893, 10542.002, 361.225, 52792.773 25/03/24,19:37:09,11,11,1, 11.9,1,1, 4.893, 10541.992, 361.245, 52792.839 25/03/24,19:37:09,12,11,1, 11.9,1,1, 4.893, 10541.993, 361.236, 52792.800 25/03/24,19:37:09,13,11,1, 11.9,1,1, 4.893, 10541.963, 361.259, 52792.755 25/03/24,19:37:09,14,11,1, 11.9,1,1, 4.893, 10541.999, 361.224, 52792.743 25/03/24,19:37:09,15,11,1, 11.9,1,1, 4.893, 10541.976, 361.258, 52792.742 25/03/24,19:37:09,16,11,1, 11.9,1,1, 4.893, 10541.977, 361.277, 52792.836 25/03/24,19:37:09,17,11,1, 11.9,1,1, 4.893, 10541.965, 361.294, 52792.767 25/03/24,19:37:09,18,11,1, 11.9,1,1, 4.893, 10541.969, 361.276, 52792.732 25/03/24,19:37:09,19,11,1, 11.9,1,1, 4.893, 10541.971, 361.321, 52792.685 25/03/24,19:37:10,00,10,1, 11.8,1,1, 4.892, 10541.964, 361.321, 52792.685 25/03/24,19:37:10,01,10,1, 11.8,1,1, 4.892, 10541.973, 361.311, 52792.599 25/03/24,19:37:10,02,10,1, 11.8,1,1, 4.892, 10541.973, 361.358, 52792.693 25/03/24,19:37:10,03,10,1, 11.8,1,1, 4.892, 10541.931, 361.331, 52792.699 25/03/24,19:37:10,04,10,1, 11.8,1,1, 4.892, 10541.953, 361.376, 52792.690 25/03/24,19:37:10,05,10,1, 11.8,1,1, 4.892, 10541.945, 361.338, 52792.689 25/03/24,19:37:10,06,10,1, 11.8,1,1, 4.892, 10541.902, 361.365, 52792.665 25/03/24,19:37:10,07,10,1, 11.8,1,1, 4.892, 10541.920, 361.378, 52792.664 25/03/24,19:37:10,08,10,1, 11.8,1,1, 4.892, 10541.936, 361.401, 52792.604 25/03/24,19:37:10,09,10,1, 11.8,1,1, 4.892, 10541.906, 361.414, 52792.625 25/03/24,19:37:10,10,10,1, 11.8,1,1, 4.892, 10541.905, 361.410, 52792.606 25/03/24,19:37:10,11,10,1, 11.8,1,1, 4.892, 10541.908, 361.398, 52792.650 25/03/24,19:37:10,12,10,1, 11.8,1,1, 4.892, 10541.877, 361.412, 52792.580 25/03/24,19:37:10,13,10,1, 11.8,1,1, 4.892, 10541.908, 361.428, 52792.650 25/03/24,19:37:10,14,10,1, 11.8,1,1, 4.892, 10541.898, 361.411, 52792.625 25/03/24,19:37:10,15,10,1, 11.8,1,1, 4.892, 10541.879, 361.466, 52792.493 25/03/24,19:37:10,16,10,1, 11.8,1,1, 4.892, 10541.854, 361.453, 52792.476 25/03/24,19:37:10,17,10,1, 11.8,1,1, 4.892, 10541.912, 361.478, 52792.543 25/03/24,19:37:10,18,10,1, 11.8,1,1, 4.892, 10541.878, 361.495, 52792.465 25/03/24,19:37:10,19,10,1, 11.8,1,1, 4.892, 10541.849, 361.496, 52792.470 25/03/24,19:37:11,00,08,1, 11.9,1,1, 4.884, 10541.847, 361.496, 52792.470 25/03/24,19:37:11,01,08,1, 11.9,1,1, 4.884, 10541.868, 361.526, 52792.501 25/03/24,19:37:11,02,08,1, 11.9,1,1, 4.884, 10541.837, 361.520, 52792.425 25/03/24,19:37:11,03,08,1, 11.9,1,1, 4.884, 10541.858, 361.515, 52792.451 25/03/24,19:37:11,04,08,1, 11.9,1,1, 4.884, 10541.836, 361.557, 52792.443 25/03/24,19:37:11,05,08,1, 11.9,1,1, 4.884, 10541.839, 361.540, 52792.492 25/03/24,19:37:11,06,08,1, 11.9,1,1, 4.884, 10541.831, 361.560, 52792.267 25/03/24,19:37:11,07,08,1, 11.9,1,1, 4.884, 10541.810, 361.560, 52792.443 25/03/24,19:37:11,08,08,1, 11.9,1,1, 4.884, 10541.808, 361.578, 52792.465 25/03/24,19:37:11,09,08,1, 11.9,1,1, 4.884, 10541.800, 361.563, 52792.456 25/03/24,19:37:11,10,08,1, 11.9,1,1, 4.884, 10541.819, 361.599, 52792.418 25/03/24,19:37:11,11,08,1, 11.9,1,1, 4.884, 10541.792, 361.608, 52792.393 25/03/24,19:37:11,12,08,1, 11.9,1,1, 4.884, 10541.790, 361.605, 52792.401 25/03/24,19:37:11,13,08,1, 11.9,1,1, 4.884, 10541.794, 361.624, 52792.399 25/03/24,19:37:11,14,08,1, 11.9,1,1, 4.884, 10541.808, 361.606, 52792.313 25/03/24,19:37:11,15,08,1, 11.9,1,1, 4.884, 10541.769, 361.613, 52792.308 25/03/24,19:37:11,16,08,1, 11.9,1,1, 4.884, 10541.760, 361.629, 52792.405 25/03/24,19:37:11,17,08,1, 11.9,1,1, 4.884, 10541.750, 361.637, 52792.304 25/03/24,19:37:11,18,08,1, 11.9,1,1, 4.884, 10541.759, 361.612, 52792.292 25/03/24,19:37:11,19,08,1, 11.9,1,1, 4.884, 10541.742, 361.658, 52792.350 25/03/24,19:37:12,00,09,1, 11.9,1,1, 4.897, 10541.738, 361.658, 52792.350 25/03/24,19:37:12,01,09,1, 11.9,1,1, 4.897, 10541.730, 361.683, 52792.365 25/03/24,19:37:12,02,09,1, 11.9,1,1, 4.897, 10541.739, 361.681, 52792.265 25/03/24,19:37:12,03,09,1, 11.9,1,1, 4.897, 10541.707, 361.681, 52792.270 25/03/24,19:37:12,04,09,1, 11.9,1,1, 4.897, 10541.734, 361.678, 52792.284 25/03/24,19:37:12,05,09,1, 11.9,1,1, 4.897, 10541.711, 361.686, 52792.252 25/03/24,19:37:12,06,09,1, 11.9,1,1, 4.897, 10541.715, 361.713, 52792.235 25/03/24,19:37:12,07,09,1, 11.9,1,1, 4.897, 10541.696, 361.700, 52792.216 25/03/24,19:37:12,08,09,1, 11.9,1,1, 4.897, 10541.680, 361.751, 52792.244 25/03/24,19:37:12,09,09,1, 11.9,1,1, 4.897, 10541.710, 361.730, 52792.152 25/03/24,19:37:12,10,09,1, 11.9,1,1, 4.897, 10541.679, 361.766, 52792.212 25/03/24,19:37:12,11,09,1, 11.9,1,1, 4.897, 10541.677, 361.747, 52792.126 25/03/24,19:37:12,12,09,1, 11.9,1,1, 4.897, 10541.677, 361.780, 52792.150 25/03/24,19:37:12,13,09,1, 11.9,1,1, 4.897, 10541.664, 361.762, 52792.199 25/03/24,19:37:12,14,09,1, 11.9,1,1, 4.897, 10541.687, 361.784, 52792.121 25/03/24,19:37:12,15,09,1, 11.9,1,1, 4.897, 10541.660, 361.807, 52792.193 25/03/24,19:37:12,16,09,1, 11.9,1,1, 4.897, 10541.675, 361.794, 52792.095 25/03/24,19:37:12,17,09,1, 11.9,1,1, 4.897, 10541.671, 361.809, 52792.100 25/03/24,19:37:12,18,09,1, 11.9,1,1, 4.897, 10541.639, 361.767, 52792.093 25/03/24,19:37:12,19,09,1, 11.9,1,1, 4.897, 10541.638, 361.808, 52792.140 25/03/24,19:37:13,00,11,1, 12.0,1,1, 4.895, 10541.630, 361.808, 52792.140 25/03/24,19:37:13,01,11,1, 12.0,1,1, 4.895, 10541.637, 361.839, 52792.133 25/03/24,19:37:13,02,11,1, 12.0,1,1, 4.895, 10541.634, 361.845, 52792.086 25/03/24,19:37:13,03,11,1, 12.0,1,1, 4.895, 10541.629, 361.821, 52792.116 25/03/24,19:37:13,04,11,1, 12.0,1,1, 4.895, 10541.610, 361.862, 52792.041 25/03/24,19:37:13,05,11,1, 12.0,1,1, 4.895, 10541.623, 361.858, 52792.068 25/03/24,19:37:13,06,11,1, 12.0,1,1, 4.895, 10541.600, 361.866, 52791.998 25/03/24,19:37:13,07,11,1, 12.0,1,1, 4.895, 10541.591, 361.848, 52792.015 25/03/24,19:37:13,08,11,1, 12.0,1,1, 4.895, 10541.602, 361.888, 52792.018 25/03/24,19:37:13,09,11,1, 12.0,1,1, 4.895, 10541.582, 361.878, 52791.984 25/03/24,19:37:13,10,11,1, 12.0,1,1, 4.895, 10541.554, 361.904, 52791.955 25/03/24,19:37:13,11,11,1, 12.0,1,1, 4.895, 10541.590, 361.859, 52791.975 25/03/24,19:37:13,12,11,1, 12.0,1,1, 4.895, 10541.566, 361.909, 52791.989 25/03/24,19:37:13,13,11,1, 12.0,1,1, 4.895, 10541.567, 361.894, 52791.974 25/03/24,19:37:13,14,11,1, 12.0,1,1, 4.895, 10541.563, 361.920, 52791.996 25/03/24,19:37:13,15,11,1, 12.0,1,1, 4.895, 10541.576, 361.945, 52791.952 25/03/24,19:37:13,16,11,1, 12.0,1,1, 4.895, 10541.537, 361.945, 52791.917 25/03/24,19:37:13,17,11,1, 12.0,1,1, 4.895, 10541.528, 361.948, 52791.965 25/03/24,19:37:13,18,11,1, 12.0,1,1, 4.895, 10541.543, 361.939, 52791.948 25/03/24,19:37:13,19,11,1, 12.0,1,1, 4.895, 10541.519, 361.951, 52791.888 25/03/24,19:37:14,00,11,1, 11.9,1,1, 4.884, 10541.513, 361.951, 52791.888 25/03/24,19:37:14,01,11,1, 11.9,1,1, 4.884, 10541.521, 361.976, 52791.923 25/03/24,19:37:14,02,11,1, 11.9,1,1, 4.884, 10541.508, 361.989, 52791.834 25/03/24,19:37:14,03,11,1, 11.9,1,1, 4.884, 10541.496, 361.987, 52791.860 25/03/24,19:37:14,04,11,1, 11.9,1,1, 4.884, 10541.504, 362.003, 52791.848 25/03/24,19:37:14,05,11,1, 11.9,1,1, 4.884, 10541.478, 362.001, 52791.906 25/03/24,19:37:14,06,11,1, 11.9,1,1, 4.884, 10541.440, 361.999, 52791.883 25/03/24,19:37:14,07,11,1, 11.9,1,1, 4.884, 10541.460, 362.003, 52791.802 25/03/24,19:37:14,08,11,1, 11.9,1,1, 4.884, 10541.457, 362.035, 52791.803 25/03/24,19:37:14,09,11,1, 11.9,1,1, 4.884, 10541.465, 362.052, 52791.843 25/03/24,19:37:14,10,11,1, 11.9,1,1, 4.884, 10541.468, 362.058, 52791.787 25/03/24,19:37:14,11,11,1, 11.9,1,1, 4.884, 10541.456, 362.054, 52791.872 25/03/24,19:37:14,12,11,1, 11.9,1,1, 4.884, 10541.433, 362.034, 52791.763 25/03/24,19:37:14,13,11,1, 11.9,1,1, 4.884, 10541.444, 362.031, 52791.692 25/03/24,19:37:14,14,11,1, 11.9,1,1, 4.884, 10541.447, 362.059, 52791.855 25/03/24,19:37:14,15,11,1, 11.9,1,1, 4.884, 10541.435, 362.074, 52791.704 25/03/24,19:37:14,16,11,1, 11.9,1,1, 4.884, 10541.416, 362.072, 52791.783 25/03/24,19:37:14,17,11,1, 11.9,1,1, 4.884, 10541.400, 362.088, 52791.860 25/03/24,19:37:14,18,11,1, 11.9,1,1, 4.884, 10541.426, 362.051, 52791.630 25/03/24,19:37:14,19,11,1, 11.9,1,1, 4.884, 10541.395, 362.091, 52791.664 25/03/24,19:37:15,00,10,1, 11.9,1,1, 4.893, 10541.388, 362.091, 52791.664 25/03/24,19:37:15,01,10,1, 11.9,1,1, 4.893, 10541.404, 362.110, 52791.723 25/03/24,19:37:15,02,10,1, 11.9,1,1, 4.893, 10541.410, 362.113, 52791.675 25/03/24,19:37:15,03,10,1, 11.9,1,1, 4.893, 10541.383, 362.129, 52791.743 25/03/24,19:37:15,04,10,1, 11.9,1,1, 4.893, 10541.395, 362.130, 52791.627 25/03/24,19:37:15,05,10,1, 11.9,1,1, 4.893, 10541.383, 362.131, 52791.624 25/03/24,19:37:15,06,10,1, 11.9,1,1, 4.893, 10541.353, 362.158, 52791.640 25/03/24,19:37:15,07,10,1, 11.9,1,1, 4.893, 10541.366, 362.166, 52791.632 25/03/24,19:37:15,08,10,1, 11.9,1,1, 4.893, 10541.376, 362.186, 52791.616 25/03/24,19:37:15,09,10,1, 11.9,1,1, 4.893, 10541.322, 362.164, 52791.624 25/03/24,19:37:15,10,10,1, 11.9,1,1, 4.893, 10541.343, 362.188, 52791.642 25/03/24,19:37:15,11,10,1, 11.9,1,1, 4.893, 10541.294, 362.188, 52791.566 25/03/24,19:37:15,12,10,1, 11.9,1,1, 4.893, 10541.308, 362.194, 52791.586 25/03/24,19:37:15,13,10,1, 11.9,1,1, 4.893, 10541.319, 362.172, 52791.611 25/03/24,19:37:15,14,10,1, 11.9,1,1, 4.893, 10541.309, 362.204, 52791.533 25/03/24,19:37:15,15,10,1, 11.9,1,1, 4.893, 10541.295, 362.177, 52791.602 25/03/24,19:37:15,16,10,1, 11.9,1,1, 4.893, 10541.277, 362.213, 52791.545 25/03/24,19:37:15,17,10,1, 11.9,1,1, 4.893, 10541.287, 362.217, 52791.475 25/03/24,19:37:15,18,10,1, 11.9,1,1, 4.893, 10541.287, 362.231, 52791.544 25/03/24,19:37:15,19,10,1, 11.9,1,1, 4.893, 10541.302, 362.253, 52791.507 25/03/24,19:37:16,00,10,1, 11.9,1,1, 4.893, 10541.296, 362.253, 52791.507 25/03/24,19:37:16,01,10,1, 11.9,1,1, 4.893, 10541.302, 362.265, 52791.533 25/03/24,19:37:16,02,10,1, 11.9,1,1, 4.893, 10541.312, 362.245, 52791.501 25/03/24,19:37:16,03,10,1, 11.9,1,1, 4.893, 10541.273, 362.278, 52791.525 25/03/24,19:37:16,04,10,1, 11.9,1,1, 4.893, 10541.290, 362.242, 52791.450 25/03/24,19:37:16,05,10,1, 11.9,1,1, 4.893, 10541.301, 362.277, 52791.503 25/03/24,19:37:16,06,10,1, 11.9,1,1, 4.893, 10541.244, 362.261, 52791.454 25/03/24,19:37:16,07,10,1, 11.9,1,1, 4.893, 10541.264, 362.267, 52791.476 25/03/24,19:37:16,08,10,1, 11.9,1,1, 4.893, 10541.254, 362.288, 52791.433 25/03/24,19:37:16,09,10,1, 11.9,1,1, 4.893, 10541.263, 362.279, 52791.451 25/03/24,19:37:16,10,10,1, 11.9,1,1, 4.893, 10541.228, 362.334, 52791.442 25/03/24,19:37:16,11,10,1, 11.9,1,1, 4.893, 10541.220, 362.280, 52791.336 25/03/24,19:37:16,12,10,1, 11.9,1,1, 4.893, 10541.235, 362.313, 52791.362 25/03/24,19:37:16,13,10,1, 11.9,1,1, 4.893, 10541.216, 362.313, 52791.375 25/03/24,19:37:16,14,10,1, 11.9,1,1, 4.893, 10541.227, 362.328, 52791.399 25/03/24,19:37:16,15,10,1, 11.9,1,1, 4.893, 10541.222, 362.333, 52791.335 25/03/24,19:37:16,16,10,1, 11.9,1,1, 4.893, 10541.220, 362.325, 52791.336 25/03/24,19:37:16,17,10,1, 11.9,1,1, 4.893, 10541.181, 362.370, 52791.334 25/03/24,19:37:16,18,10,1, 11.9,1,1, 4.893, 10541.223, 362.336, 52791.381 25/03/24,19:37:16,19,10,1, 11.9,1,1, 4.893, 10541.190, 362.372, 52791.263 25/03/24,19:37:17,00,09,1, 11.8,1,1, 4.891, 10541.188, 362.372, 52791.263 25/03/24,19:37:17,01,09,1, 11.8,1,1, 4.891, 10541.206, 362.422, 52791.316 25/03/24,19:37:17,02,09,1, 11.8,1,1, 4.891, 10541.172, 362.390, 52791.268 25/03/24,19:37:17,03,09,1, 11.8,1,1, 4.891, 10541.180, 362.422, 52791.320 25/03/24,19:37:17,04,09,1, 11.8,1,1, 4.891, 10541.161, 362.397, 52791.253 25/03/24,19:37:17,05,09,1, 11.8,1,1, 4.891, 10541.180, 362.391, 52791.267 25/03/24,19:37:17,06,09,1, 11.8,1,1, 4.891, 10541.166, 362.414, 52791.235 25/03/24,19:37:17,07,09,1, 11.8,1,1, 4.891, 10541.154, 362.427, 52791.228 25/03/24,19:37:17,08,09,1, 11.8,1,1, 4.891, 10541.139, 362.463, 52791.228 25/03/24,19:37:17,09,09,1, 11.8,1,1, 4.891, 10541.130, 362.424, 52791.226 25/03/24,19:37:17,10,09,1, 11.8,1,1, 4.891, 10541.165, 362.484, 52791.216 25/03/24,19:37:17,11,09,1, 11.8,1,1, 4.891, 10541.113, 362.471, 52791.256 25/03/24,19:37:17,12,09,1, 11.8,1,1, 4.891, 10541.137, 362.483, 52791.223 25/03/24,19:37:17,13,09,1, 11.8,1,1, 4.891, 10541.105, 362.471, 52791.123 25/03/24,19:37:17,14,09,1, 11.8,1,1, 4.891, 10541.113, 362.494, 52791.179 25/03/24,19:37:17,15,09,1, 11.8,1,1, 4.891, 10541.100, 362.509, 52791.161 25/03/24,19:37:17,16,09,1, 11.8,1,1, 4.891, 10541.111, 362.519, 52791.202 25/03/24,19:37:17,17,09,1, 11.8,1,1, 4.891, 10541.100, 362.521, 52791.197 25/03/24,19:37:17,18,09,1, 11.8,1,1, 4.891, 10541.087, 362.497, 52791.157 25/03/24,19:37:17,19,09,1, 11.8,1,1, 4.891, 10541.085, 362.536, 52791.103 25/03/24,19:37:18,00,09,1, 12.0,1,1, 4.883, 10541.079, 362.536, 52791.103 25/03/24,19:37:18,01,09,1, 12.0,1,1, 4.883, 10541.090, 362.574, 52791.118 25/03/24,19:37:18,02,09,1, 12.0,1,1, 4.883, 10541.069, 362.538, 52791.036 25/03/24,19:37:18,03,09,1, 12.0,1,1, 4.883, 10541.070, 362.554, 52791.105 25/03/24,19:37:18,04,09,1, 12.0,1,1, 4.883, 10541.064, 362.570, 52791.145 25/03/24,19:37:18,05,09,1, 12.0,1,1, 4.883, 10541.058, 362.580, 52791.105 25/03/24,19:37:18,06,09,1, 12.0,1,1, 4.883, 10541.047, 362.594, 52791.038 25/03/24,19:37:18,07,09,1, 12.0,1,1, 4.883, 10541.054, 362.578, 52790.991 25/03/24,19:37:18,08,09,1, 12.0,1,1, 4.883, 10541.044, 362.608, 52791.082 25/03/24,19:37:18,09,09,1, 12.0,1,1, 4.883, 10541.041, 362.609, 52790.959 25/03/24,19:37:18,10,09,1, 12.0,1,1, 4.883, 10541.040, 362.616, 52790.992 25/03/24,19:37:18,11,09,1, 12.0,1,1, 4.883, 10541.035, 362.608, 52790.963 25/03/24,19:37:18,12,09,1, 12.0,1,1, 4.883, 10541.035, 362.645, 52791.048 25/03/24,19:37:18,13,09,1, 12.0,1,1, 4.883, 10541.033, 362.653, 52791.024 25/03/24,19:37:18,14,09,1, 12.0,1,1, 4.883, 10541.023, 362.642, 52790.949 25/03/24,19:37:18,15,09,1, 12.0,1,1, 4.883, 10541.006, 362.653, 52790.977 25/03/24,19:37:18,16,09,1, 12.0,1,1, 4.883, 10541.022, 362.644, 52790.977 25/03/24,19:37:18,17,09,1, 12.0,1,1, 4.883, 10541.003, 362.682, 52790.974 25/03/24,19:37:18,18,09,1, 12.0,1,1, 4.883, 10540.988, 362.653, 52790.936 25/03/24,19:37:18,19,09,1, 12.0,1,1, 4.883, 10541.002, 362.654, 52790.885 25/03/24,19:37:19,00,09,1, 11.9,1,1, 4.880, 10540.996, 362.654, 52790.885 25/03/24,19:37:19,01,09,1, 11.9,1,1, 4.880, 10540.992, 362.676, 52790.904 25/03/24,19:37:19,02,09,1, 11.9,1,1, 4.880, 10540.976, 362.664, 52790.912 25/03/24,19:37:19,03,09,1, 11.9,1,1, 4.880, 10540.984, 362.677, 52790.873 25/03/24,19:37:19,04,09,1, 11.9,1,1, 4.880, 10540.959, 362.697, 52790.835 25/03/24,19:37:19,05,09,1, 11.9,1,1, 4.880, 10540.976, 362.702, 52790.829 25/03/24,19:37:19,06,09,1, 11.9,1,1, 4.880, 10540.987, 362.704, 52790.855 25/03/24,19:37:19,07,09,1, 11.9,1,1, 4.880, 10540.962, 362.715, 52790.854 25/03/24,19:37:19,08,09,1, 11.9,1,1, 4.880, 10540.941, 362.730, 52790.841 25/03/24,19:37:19,09,09,1, 11.9,1,1, 4.880, 10540.959, 362.743, 52790.817 25/03/24,19:37:19,10,09,1, 11.9,1,1, 4.880, 10540.961, 362.755, 52790.769 25/03/24,19:37:19,11,09,1, 11.9,1,1, 4.880, 10540.940, 362.747, 52790.754 25/03/24,19:37:19,12,09,1, 11.9,1,1, 4.880, 10540.951, 362.755, 52790.826 25/03/24,19:37:19,13,09,1, 11.9,1,1, 4.880, 10540.940, 362.782, 52790.763 25/03/24,19:37:19,14,09,1, 11.9,1,1, 4.880, 10540.946, 362.770, 52790.743 25/03/24,19:37:19,15,09,1, 11.9,1,1, 4.880, 10540.948, 362.813, 52790.745 25/03/24,19:37:19,16,09,1, 11.9,1,1, 4.880, 10540.934, 362.786, 52790.789 25/03/24,19:37:19,17,09,1, 11.9,1,1, 4.880, 10540.929, 362.809, 52790.715 25/03/24,19:37:19,18,09,1, 11.9,1,1, 4.880, 10540.942, 362.798, 52790.811 25/03/24,19:37:19,19,09,1, 11.9,1,1, 4.880, 10540.902, 362.856, 52790.783 25/03/24,19:37:20,00,09,1, 11.9,1,1, 4.892, 10540.895, 362.856, 52790.783 25/03/24,19:37:20,01,09,1, 11.9,1,1, 4.892, 10540.924, 362.822, 52790.672 25/03/24,19:37:20,02,09,1, 11.9,1,1, 4.892, 10540.921, 362.836, 52790.699 25/03/24,19:37:20,03,09,1, 11.9,1,1, 4.892, 10540.900, 362.856, 52790.711 25/03/24,19:37:20,04,09,1, 11.9,1,1, 4.892, 10540.889, 362.859, 52790.730 25/03/24,19:37:20,05,09,1, 11.9,1,1, 4.892, 10540.908, 362.838, 52790.633 25/03/24,19:37:20,06,09,1, 11.9,1,1, 4.892, 10540.869, 362.882, 52790.742 25/03/24,19:37:20,07,09,1, 11.9,1,1, 4.892, 10540.880, 362.871, 52790.679 25/03/24,19:37:20,08,09,1, 11.9,1,1, 4.892, 10540.872, 362.873, 52790.713 25/03/24,19:37:20,09,09,1, 11.9,1,1, 4.892, 10540.882, 362.898, 52790.589 25/03/24,19:37:20,10,09,1, 11.9,1,1, 4.892, 10540.877, 362.921, 52790.650 25/03/24,19:37:20,11,09,1, 11.9,1,1, 4.892, 10540.884, 362.884, 52790.657 25/03/24,19:37:20,12,09,1, 11.9,1,1, 4.892, 10540.868, 362.930, 52790.563 25/03/24,19:37:20,13,09,1, 11.9,1,1, 4.892, 10540.864, 362.937, 52790.670 25/03/24,19:37:20,14,09,1, 11.9,1,1, 4.892, 10540.887, 362.951, 52790.600 25/03/24,19:37:20,15,09,1, 11.9,1,1, 4.892, 10540.831, 362.960, 52790.608 25/03/24,19:37:20,16,09,1, 11.9,1,1, 4.892, 10540.854, 362.961, 52790.603 25/03/24,19:37:20,17,09,1, 11.9,1,1, 4.892, 10540.854, 362.972, 52790.579 25/03/24,19:37:20,18,09,1, 11.9,1,1, 4.892, 10540.870, 362.974, 52790.525 25/03/24,19:37:20,19,09,1, 11.9,1,1, 4.892, 10540.858, 363.004, 52790.591 25/03/24,19:37:21,00,09,1, 11.9,1,1, 4.889, 10540.854, 363.004, 52790.591 25/03/24,19:37:21,01,09,1, 11.9,1,1, 4.889, 10540.857, 363.012, 52790.497 25/03/24,19:37:21,02,09,1, 11.9,1,1, 4.889, 10540.836, 362.991, 52790.507 25/03/24,19:37:21,03,09,1, 11.9,1,1, 4.889, 10540.832, 363.030, 52790.512 25/03/24,19:37:21,04,09,1, 11.9,1,1, 4.889, 10540.835, 363.031, 52790.470 25/03/24,19:37:21,05,09,1, 11.9,1,1, 4.889, 10540.858, 363.017, 52790.587 25/03/24,19:37:21,06,09,1, 11.9,1,1, 4.889, 10540.808, 363.052, 52790.472 25/03/24,19:37:21,07,09,1, 11.9,1,1, 4.889, 10540.824, 363.044, 52790.489 25/03/24,19:37:21,08,09,1, 11.9,1,1, 4.889, 10540.825, 363.084, 52790.485 25/03/24,19:37:21,09,09,1, 11.9,1,1, 4.889, 10540.829, 363.049, 52790.413 25/03/24,19:37:21,10,09,1, 11.9,1,1, 4.889, 10540.804, 363.088, 52790.427 25/03/24,19:37:21,11,09,1, 11.9,1,1, 4.889, 10540.814, 363.069, 52790.486 25/03/24,19:37:21,12,09,1, 11.9,1,1, 4.889, 10540.784, 363.089, 52790.514 25/03/24,19:37:21,13,09,1, 11.9,1,1, 4.889, 10540.785, 363.107, 52790.431 25/03/24,19:37:21,14,09,1, 11.9,1,1, 4.889, 10540.800, 363.094, 52790.421 25/03/24,19:37:21,15,09,1, 11.9,1,1, 4.889, 10540.788, 363.131, 52790.440 25/03/24,19:37:21,16,09,1, 11.9,1,1, 4.889, 10540.785, 363.142, 52790.433 25/03/24,19:37:21,17,09,1, 11.9,1,1, 4.889, 10540.778, 363.157, 52790.408 25/03/24,19:37:21,18,09,1, 11.9,1,1, 4.889, 10540.795, 363.161, 52790.377 25/03/24,19:37:21,19,09,1, 11.9,1,1, 4.889, 10540.799, 363.196, 52790.495 25/03/24,19:37:22,00,09,1, 11.9,1,1, 4.893, 10540.795, 363.196, 52790.495 25/03/24,19:37:22,01,09,1, 11.9,1,1, 4.893, 10540.792, 363.186, 52790.361 25/03/24,19:37:22,02,09,1, 11.9,1,1, 4.893, 10540.772, 363.182, 52790.388 25/03/24,19:37:22,03,09,1, 11.9,1,1, 4.893, 10540.765, 363.177, 52790.370 25/03/24,19:37:22,04,09,1, 11.9,1,1, 4.893, 10540.763, 363.185, 52790.349 25/03/24,19:37:22,05,09,1, 11.9,1,1, 4.893, 10540.778, 363.204, 52790.339 25/03/24,19:37:22,06,09,1, 11.9,1,1, 4.893, 10540.744, 363.220, 52790.408 25/03/24,19:37:22,07,09,1, 11.9,1,1, 4.893, 10540.776, 363.214, 52790.315 25/03/24,19:37:22,08,09,1, 11.9,1,1, 4.893, 10540.762, 363.270, 52790.387 25/03/24,19:37:22,09,09,1, 11.9,1,1, 4.893, 10540.728, 363.249, 52790.347 25/03/24,19:37:22,10,09,1, 11.9,1,1, 4.893, 10540.766, 363.272, 52790.335 25/03/24,19:37:22,11,09,1, 11.9,1,1, 4.893, 10540.742, 363.268, 52790.355 25/03/24,19:37:22,12,09,1, 11.9,1,1, 4.893, 10540.739, 363.268, 52790.283 25/03/24,19:37:22,13,09,1, 11.9,1,1, 4.893, 10540.702, 363.303, 52790.318 25/03/24,19:37:22,14,09,1, 11.9,1,1, 4.893, 10540.733, 363.293, 52790.303 25/03/24,19:37:22,15,09,1, 11.9,1,1, 4.893, 10540.700, 363.315, 52790.231 25/03/24,19:37:22,16,09,1, 11.9,1,1, 4.893, 10540.723, 363.320, 52790.209 25/03/24,19:37:22,17,09,1, 11.9,1,1, 4.893, 10540.702, 363.359, 52790.326 25/03/24,19:37:22,18,09,1, 11.9,1,1, 4.893, 10540.703, 363.326, 52790.261 25/03/24,19:37:22,19,09,1, 11.9,1,1, 4.893, 10540.706, 363.338, 52790.286 25/03/24,19:37:23,00,09,1, 11.8,1,1, 4.891, 10540.704, 363.338, 52790.286 25/03/24,19:37:23,01,09,1, 11.8,1,1, 4.891, 10540.707, 363.360, 52790.230 25/03/24,19:37:23,02,09,1, 11.8,1,1, 4.891, 10540.671, 363.368, 52790.233 25/03/24,19:37:23,03,09,1, 11.8,1,1, 4.891, 10540.696, 363.364, 52790.242 25/03/24,19:37:23,04,09,1, 11.8,1,1, 4.891, 10540.674, 363.418, 52790.265 25/03/24,19:37:23,05,09,1, 11.8,1,1, 4.891, 10540.693, 363.383, 52790.174 25/03/24,19:37:23,06,09,1, 11.8,1,1, 4.891, 10540.663, 363.421, 52790.228 25/03/24,19:37:23,07,09,1, 11.8,1,1, 4.891, 10540.697, 363.402, 52790.193 25/03/24,19:37:23,08,09,1, 11.8,1,1, 4.891, 10540.657, 363.407, 52790.083 25/03/24,19:37:23,09,09,1, 11.8,1,1, 4.891, 10540.688, 363.385, 52790.090 25/03/24,19:37:23,10,09,1, 11.8,1,1, 4.891, 10540.689, 363.440, 52790.120 25/03/24,19:37:23,11,09,1, 11.8,1,1, 4.891, 10540.677, 363.453, 52790.086 25/03/24,19:37:23,12,09,1, 11.8,1,1, 4.891, 10540.680, 363.454, 52790.117 25/03/24,19:37:23,13,09,1, 11.8,1,1, 4.891, 10540.657, 363.481, 52790.119 25/03/24,19:37:23,14,09,1, 11.8,1,1, 4.891, 10540.655, 363.468, 52790.127 25/03/24,19:37:23,15,09,1, 11.8,1,1, 4.891, 10540.662, 363.500, 52790.157 25/03/24,19:37:23,16,09,1, 11.8,1,1, 4.891, 10540.634, 363.477, 52790.109 25/03/24,19:37:23,17,09,1, 11.8,1,1, 4.891, 10540.645, 363.516, 52790.053 25/03/24,19:37:23,18,09,1, 11.8,1,1, 4.891, 10540.629, 363.511, 52790.132 25/03/24,19:37:23,19,09,1, 11.8,1,1, 4.891, 10540.629, 363.501, 52790.077 25/03/24,19:37:24,00,09,1, 11.9,1,1, 4.886, 10540.628, 363.501, 52790.077 25/03/24,19:37:24,01,09,1, 11.9,1,1, 4.886, 10540.643, 363.538, 52790.031 25/03/24,19:37:24,02,09,1, 11.9,1,1, 4.886, 10540.609, 363.569, 52790.088 25/03/24,19:37:24,03,09,1, 11.9,1,1, 4.886, 10540.610, 363.554, 52790.090 25/03/24,19:37:24,04,09,1, 11.9,1,1, 4.886, 10540.604, 363.583, 52790.002 25/03/24,19:37:24,05,09,1, 11.9,1,1, 4.886, 10540.571, 363.578, 52790.063 25/03/24,19:37:24,06,09,1, 11.9,1,1, 4.886, 10540.617, 363.605, 52790.095 25/03/24,19:37:24,07,09,1, 11.9,1,1, 4.886, 10540.600, 363.576, 52790.051 25/03/24,19:37:24,08,09,1, 11.9,1,1, 4.886, 10540.595, 363.604, 52789.996 25/03/24,19:37:24,09,09,1, 11.9,1,1, 4.886, 10540.567, 363.602, 52789.951 25/03/24,19:37:24,10,09,1, 11.9,1,1, 4.886, 10540.574, 363.600, 52789.953 25/03/24,19:37:24,11,09,1, 11.9,1,1, 4.886, 10540.582, 363.647, 52789.948 25/03/24,19:37:24,12,09,1, 11.9,1,1, 4.886, 10540.580, 363.660, 52789.937 25/03/24,19:37:24,13,09,1, 11.9,1,1, 4.886, 10540.558, 363.677, 52790.002 25/03/24,19:37:24,14,09,1, 11.9,1,1, 4.886, 10540.580, 363.649, 52789.971 25/03/24,19:37:24,15,09,1, 11.9,1,1, 4.886, 10540.560, 363.666, 52789.910 25/03/24,19:37:24,16,09,1, 11.9,1,1, 4.886, 10540.564, 363.655, 52789.914 25/03/24,19:37:24,17,09,1, 11.9,1,1, 4.886, 10540.576, 363.712, 52789.925 25/03/24,19:37:24,18,09,1, 11.9,1,1, 4.886, 10540.563, 363.697, 52789.971 25/03/24,19:37:24,19,09,1, 11.9,1,1, 4.886, 10540.566, 363.719, 52789.879 25/03/24,19:37:25,00,09,1, 12.0,1,1, 4.890, 10540.562, 363.719, 52789.879 25/03/24,19:37:25,01,09,1, 12.0,1,1, 4.890, 10540.538, 363.711, 52789.894 25/03/24,19:37:25,02,09,1, 12.0,1,1, 4.890, 10540.545, 363.773, 52789.870 25/03/24,19:37:25,03,09,1, 12.0,1,1, 4.890, 10540.550, 363.745, 52789.853 25/03/24,19:37:25,04,09,1, 12.0,1,1, 4.890, 10540.519, 363.771, 52789.883 25/03/24,19:37:25,05,09,1, 12.0,1,1, 4.890, 10540.512, 363.766, 52789.802 25/03/24,19:37:25,06,09,1, 12.0,1,1, 4.890, 10540.508, 363.775, 52789.862 25/03/24,19:37:25,07,09,1, 12.0,1,1, 4.890, 10540.512, 363.773, 52789.796 25/03/24,19:37:25,08,09,1, 12.0,1,1, 4.890, 10540.503, 363.815, 52789.871 25/03/24,19:37:25,09,09,1, 12.0,1,1, 4.890, 10540.486, 363.822, 52789.864 25/03/24,19:37:25,10,09,1, 12.0,1,1, 4.890, 10540.516, 363.825, 52789.850 25/03/24,19:37:25,11,09,1, 12.0,1,1, 4.890, 10540.485, 363.836, 52789.759 25/03/24,19:37:25,12,09,1, 12.0,1,1, 4.890, 10540.491, 363.846, 52789.804 25/03/24,19:37:25,13,09,1, 12.0,1,1, 4.890, 10540.496, 363.840, 52789.737 25/03/24,19:37:25,14,09,1, 12.0,1,1, 4.890, 10540.480, 363.872, 52789.789 25/03/24,19:37:25,15,09,1, 12.0,1,1, 4.890, 10540.475, 363.882, 52789.710 25/03/24,19:37:25,16,09,1, 12.0,1,1, 4.890, 10540.468, 363.873, 52789.689 25/03/24,19:37:25,17,09,1, 12.0,1,1, 4.890, 10540.468, 363.917, 52789.747 25/03/24,19:37:25,18,09,1, 12.0,1,1, 4.890, 10540.459, 363.922, 52789.707 25/03/24,19:37:25,19,09,1, 12.0,1,1, 4.890, 10540.458, 363.930, 52789.740 25/03/24,19:37:26,00,10,1, 11.9,1,1, 4.881, 10540.453, 363.930, 52789.740 25/03/24,19:37:26,01,10,1, 11.9,1,1, 4.881, 10540.450, 363.941, 52789.713 25/03/24,19:37:26,02,10,1, 11.9,1,1, 4.881, 10540.424, 363.974, 52789.743 25/03/24,19:37:26,03,10,1, 11.9,1,1, 4.881, 10540.423, 363.955, 52789.742 25/03/24,19:37:26,04,10,1, 11.9,1,1, 4.881, 10540.422, 363.989, 52789.694 25/03/24,19:37:26,05,10,1, 11.9,1,1, 4.881, 10540.418, 363.970, 52789.671 25/03/24,19:37:26,06,10,1, 11.9,1,1, 4.881, 10540.408, 364.037, 52789.718 25/03/24,19:37:26,07,10,1, 11.9,1,1, 4.881, 10540.412, 363.988, 52789.638 25/03/24,19:37:26,08,10,1, 11.9,1,1, 4.881, 10540.403, 364.025, 52789.711 25/03/24,19:37:26,09,10,1, 11.9,1,1, 4.881, 10540.413, 364.042, 52789.618 25/03/24,19:37:26,10,10,1, 11.9,1,1, 4.881, 10540.405, 364.060, 52789.670 25/03/24,19:37:26,11,10,1, 11.9,1,1, 4.881, 10540.397, 364.074, 52789.636 25/03/24,19:37:26,12,10,1, 11.9,1,1, 4.881, 10540.378, 364.054, 52789.604 25/03/24,19:37:26,13,10,1, 11.9,1,1, 4.881, 10540.418, 364.069, 52789.588 25/03/24,19:37:26,14,10,1, 11.9,1,1, 4.881, 10540.383, 364.086, 52789.644 25/03/24,19:37:26,15,10,1, 11.9,1,1, 4.881, 10540.412, 364.081, 52789.581 25/03/24,19:37:26,16,10,1, 11.9,1,1, 4.881, 10540.390, 364.119, 52789.636 25/03/24,19:37:26,17,10,1, 11.9,1,1, 4.881, 10540.388, 364.135, 52789.598 25/03/24,19:37:26,18,10,1, 11.9,1,1, 4.881, 10540.373, 364.142, 52789.550 25/03/24,19:37:26,19,10,1, 11.9,1,1, 4.881, 10540.396, 364.130, 52789.540 25/03/24,19:37:27,00,09,1, 11.9,1,1, 4.890, 10540.395, 364.130, 52789.540 25/03/24,19:37:27,01,09,1, 11.9,1,1, 4.890, 10540.368, 364.165, 52789.606 25/03/24,19:37:27,02,09,1, 11.9,1,1, 4.890, 10540.359, 364.164, 52789.527 25/03/24,19:37:27,03,09,1, 11.9,1,1, 4.890, 10540.356, 364.164, 52789.541 25/03/24,19:37:27,04,09,1, 11.9,1,1, 4.890, 10540.357, 364.206, 52789.540 25/03/24,19:37:27,05,09,1, 11.9,1,1, 4.890, 10540.344, 364.194, 52789.534 25/03/24,19:37:27,06,09,1, 11.9,1,1, 4.890, 10540.347, 364.217, 52789.584 25/03/24,19:37:27,07,09,1, 11.9,1,1, 4.890, 10540.345, 364.237, 52789.475 25/03/24,19:37:27,08,09,1, 11.9,1,1, 4.890, 10540.363, 364.245, 52789.492 25/03/24,19:37:27,09,09,1, 11.9,1,1, 4.890, 10540.327, 364.256, 52789.553 25/03/24,19:37:27,10,09,1, 11.9,1,1, 4.890, 10540.332, 364.239, 52789.515 25/03/24,19:37:27,11,09,1, 11.9,1,1, 4.890, 10540.346, 364.276, 52789.459 25/03/24,19:37:27,12,09,1, 11.9,1,1, 4.890, 10540.318, 364.293, 52789.467 25/03/24,19:37:27,13,09,1, 11.9,1,1, 4.890, 10540.329, 364.320, 52789.502 25/03/24,19:37:27,14,09,1, 11.9,1,1, 4.890, 10540.331, 364.291, 52789.449 25/03/24,19:37:27,15,09,1, 11.9,1,1, 4.890, 10540.319, 364.331, 52789.439 25/03/24,19:37:27,16,09,1, 11.9,1,1, 4.890, 10540.312, 364.302, 52789.462 25/03/24,19:37:27,17,09,1, 11.9,1,1, 4.890, 10540.316, 364.340, 52789.446 25/03/24,19:37:27,18,09,1, 11.9,1,1, 4.890, 10540.299, 364.353, 52789.604 25/03/24,19:37:27,19,09,1, 11.9,1,1, 4.890, 10540.328, 364.346, 52789.475 25/03/24,19:37:28,00,10,1, 12.0,1,1, 4.889, 10540.328, 364.346, 52789.475 25/03/24,19:37:28,01,10,1, 12.0,1,1, 4.889, 10540.335, 364.350, 52789.413 25/03/24,19:37:28,02,10,1, 12.0,1,1, 4.889, 10540.316, 364.386, 52789.469 25/03/24,19:37:28,03,10,1, 12.0,1,1, 4.889, 10540.274, 364.363, 52789.345 25/03/24,19:37:28,04,10,1, 12.0,1,1, 4.889, 10540.300, 364.407, 52789.370 25/03/24,19:37:28,05,10,1, 12.0,1,1, 4.889, 10540.260, 364.381, 52789.420 25/03/24,19:37:28,06,10,1, 12.0,1,1, 4.889, 10540.277, 364.421, 52789.354 25/03/24,19:37:28,07,10,1, 12.0,1,1, 4.889, 10540.274, 364.420, 52789.348 25/03/24,19:37:28,08,10,1, 12.0,1,1, 4.889, 10540.308, 364.427, 52789.324 25/03/24,19:37:28,09,10,1, 12.0,1,1, 4.889, 10540.254, 364.457, 52789.344 25/03/24,19:37:28,10,10,1, 12.0,1,1, 4.889, 10540.280, 364.450, 52789.380 25/03/24,19:37:28,11,10,1, 12.0,1,1, 4.889, 10540.275, 364.460, 52789.334 25/03/24,19:37:28,12,10,1, 12.0,1,1, 4.889, 10540.286, 364.456, 52789.332 25/03/24,19:37:28,13,10,1, 12.0,1,1, 4.889, 10540.280, 364.494, 52789.311 25/03/24,19:37:28,14,10,1, 12.0,1,1, 4.889, 10540.257, 364.475, 52789.305 25/03/24,19:37:28,15,10,1, 12.0,1,1, 4.889, 10540.244, 364.508, 52789.326 25/03/24,19:37:28,16,10,1, 12.0,1,1, 4.889, 10540.241, 364.518, 52789.329 25/03/24,19:37:28,17,10,1, 12.0,1,1, 4.889, 10540.266, 364.525, 52789.346 25/03/24,19:37:28,18,10,1, 12.0,1,1, 4.889, 10540.229, 364.528, 52789.295 25/03/24,19:37:28,19,10,1, 12.0,1,1, 4.889, 10540.246, 364.536, 52789.311 25/03/24,19:37:29,00,10,1, 11.9,1,1, 4.882, 10540.245, 364.536, 52789.311 25/03/24,19:37:29,01,10,1, 11.9,1,1, 4.882, 10540.233, 364.558, 52789.247 25/03/24,19:37:29,02,10,1, 11.9,1,1, 4.882, 10540.242, 364.603, 52789.247 25/03/24,19:37:29,03,10,1, 11.9,1,1, 4.882, 10540.240, 364.577, 52789.211 25/03/24,19:37:29,04,10,1, 11.9,1,1, 4.882, 10540.217, 364.618, 52789.273 25/03/24,19:37:29,05,10,1, 11.9,1,1, 4.882, 10540.219, 364.627, 52789.302 25/03/24,19:37:29,06,10,1, 11.9,1,1, 4.882, 10540.220, 364.631, 52789.281 25/03/24,19:37:29,07,10,1, 11.9,1,1, 4.882, 10540.195, 364.655, 52789.194 25/03/24,19:37:29,08,10,1, 11.9,1,1, 4.882, 10540.236, 364.623, 52789.191 25/03/24,19:37:29,09,10,1, 11.9,1,1, 4.882, 10540.222, 364.675, 52789.227 25/03/24,19:37:29,10,10,1, 11.9,1,1, 4.882, 10540.186, 364.640, 52789.184 25/03/24,19:37:29,11,10,1, 11.9,1,1, 4.882, 10540.228, 364.693, 52789.167 25/03/24,19:37:29,12,10,1, 11.9,1,1, 4.882, 10540.205, 364.674, 52789.224 25/03/24,19:37:29,13,10,1, 11.9,1,1, 4.882, 10540.218, 364.715, 52789.244 25/03/24,19:37:29,14,10,1, 11.9,1,1, 4.882, 10540.211, 364.711, 52789.110 25/03/24,19:37:29,15,10,1, 11.9,1,1, 4.882, 10540.209, 364.703, 52789.147 25/03/24,19:37:29,16,10,1, 11.9,1,1, 4.882, 10540.213, 364.731, 52789.200 25/03/24,19:37:29,17,10,1, 11.9,1,1, 4.882, 10540.196, 364.722, 52789.190 25/03/24,19:37:29,18,10,1, 11.9,1,1, 4.882, 10540.189, 364.755, 52789.157 25/03/24,19:37:29,19,10,1, 11.9,1,1, 4.882, 10540.223, 364.732, 52789.094 25/03/24,19:37:30,00,10,1, 11.9,1,1, 4.892, 10540.220, 364.732, 52789.094 25/03/24,19:37:30,01,10,1, 11.9,1,1, 4.892, 10540.185, 364.753, 52789.189 25/03/24,19:37:30,02,10,1, 11.9,1,1, 4.892, 10540.175, 364.792, 52789.185 25/03/24,19:37:30,03,10,1, 11.9,1,1, 4.892, 10540.181, 364.791, 52789.103 25/03/24,19:37:30,04,10,1, 11.9,1,1, 4.892, 10540.138, 364.809, 52789.115 25/03/24,19:37:30,05,10,1, 11.9,1,1, 4.892, 10540.166, 364.833, 52789.070 25/03/24,19:37:30,06,10,1, 11.9,1,1, 4.892, 10540.170, 364.820, 52788.995 25/03/24,19:37:30,07,10,1, 11.9,1,1, 4.892, 10540.181, 364.825, 52789.071 25/03/24,19:37:30,08,10,1, 11.9,1,1, 4.892, 10540.171, 364.838, 52789.059 25/03/24,19:37:30,09,10,1, 11.9,1,1, 4.892, 10540.170, 364.879, 52789.031 25/03/24,19:37:30,10,10,1, 11.9,1,1, 4.892, 10540.187, 364.848, 52789.005 25/03/24,19:37:30,11,10,1, 11.9,1,1, 4.892, 10540.162, 364.877, 52789.062 25/03/24,19:37:30,12,10,1, 11.9,1,1, 4.892, 10540.149, 364.870, 52789.029 25/03/24,19:37:30,13,10,1, 11.9,1,1, 4.892, 10540.147, 364.877, 52789.068 25/03/24,19:37:30,14,10,1, 11.9,1,1, 4.892, 10540.151, 364.884, 52789.061 25/03/24,19:37:30,15,10,1, 11.9,1,1, 4.892, 10540.135, 364.916, 52789.024 25/03/24,19:37:30,16,10,1, 11.9,1,1, 4.892, 10540.169, 364.940, 52788.980 25/03/24,19:37:30,17,10,1, 11.9,1,1, 4.892, 10540.145, 364.923, 52789.031 25/03/24,19:37:30,18,10,1, 11.9,1,1, 4.892, 10540.132, 364.956, 52789.008 25/03/24,19:37:30,19,10,1, 11.9,1,1, 4.892, 10540.160, 364.944, 52788.974 25/03/24,19:37:31,00,10,1, 11.9,1,1, 4.893, 10540.153, 364.944, 52788.974 25/03/24,19:37:31,01,10,1, 11.9,1,1, 4.893, 10540.150, 364.968, 52788.960 25/03/24,19:37:31,02,10,1, 11.9,1,1, 4.893, 10540.139, 364.997, 52788.914 25/03/24,19:37:31,03,10,1, 11.9,1,1, 4.893, 10540.137, 365.030, 52788.953 25/03/24,19:37:31,04,10,1, 11.9,1,1, 4.893, 10540.125, 365.019, 52788.920 25/03/24,19:37:31,05,10,1, 11.9,1,1, 4.893, 10540.139, 365.057, 52788.949 25/03/24,19:37:31,06,10,1, 11.9,1,1, 4.893, 10540.126, 365.038, 52788.896 25/03/24,19:37:31,07,10,1, 11.9,1,1, 4.893, 10540.128, 365.055, 52788.887 25/03/24,19:37:31,08,10,1, 11.9,1,1, 4.893, 10540.121, 365.056, 52788.838 25/03/24,19:37:31,09,10,1, 11.9,1,1, 4.893, 10540.130, 365.099, 52788.876 25/03/24,19:37:31,10,10,1, 11.9,1,1, 4.893, 10540.116, 365.056, 52788.825 25/03/24,19:37:31,11,10,1, 11.9,1,1, 4.893, 10540.092, 365.088, 52788.906 25/03/24,19:37:31,12,10,1, 11.9,1,1, 4.893, 10540.105, 365.111, 52788.920 25/03/24,19:37:31,13,10,1, 11.9,1,1, 4.893, 10540.074, 365.116, 52788.824 25/03/24,19:37:31,14,10,1, 11.9,1,1, 4.893, 10540.115, 365.110, 52788.801 25/03/24,19:37:31,15,10,1, 11.9,1,1, 4.893, 10540.116, 365.111, 52788.803 25/03/24,19:37:31,16,10,1, 11.9,1,1, 4.893, 10540.107, 365.148, 52788.841 25/03/24,19:37:31,17,10,1, 11.9,1,1, 4.893, 10540.114, 365.158, 52788.881 25/03/24,19:37:31,18,10,1, 11.9,1,1, 4.893, 10540.110, 365.162, 52788.871 25/03/24,19:37:31,19,10,1, 11.9,1,1, 4.893, 10540.112, 365.159, 52788.823 25/03/24,19:37:32,00,10,1, 11.9,1,1, 4.890, 10540.111, 365.159, 52788.823 25/03/24,19:37:32,01,10,1, 11.9,1,1, 4.890, 10540.099, 365.193, 52788.832 25/03/24,19:37:32,02,10,1, 11.9,1,1, 4.890, 10540.096, 365.203, 52788.798 25/03/24,19:37:32,03,10,1, 11.9,1,1, 4.890, 10540.093, 365.198, 52788.793 25/03/24,19:37:32,04,10,1, 11.9,1,1, 4.890, 10540.082, 365.204, 52788.762 25/03/24,19:37:32,05,10,1, 11.9,1,1, 4.890, 10540.086, 365.237, 52788.778 25/03/24,19:37:32,06,10,1, 11.9,1,1, 4.890, 10540.094, 365.213, 52788.790 25/03/24,19:37:32,07,10,1, 11.9,1,1, 4.890, 10540.097, 365.268, 52788.805 25/03/24,19:37:32,08,10,1, 11.9,1,1, 4.890, 10540.094, 365.277, 52788.744 25/03/24,19:37:32,09,10,1, 11.9,1,1, 4.890, 10540.079, 365.286, 52788.777 25/03/24,19:37:32,10,10,1, 11.9,1,1, 4.890, 10540.090, 365.267, 52788.737 25/03/24,19:37:32,11,10,1, 11.9,1,1, 4.890, 10540.082, 365.269, 52788.752 25/03/24,19:37:32,12,10,1, 11.9,1,1, 4.890, 10540.090, 365.293, 52788.697 25/03/24,19:37:32,13,10,1, 11.9,1,1, 4.890, 10540.085, 365.280, 52788.698 25/03/24,19:37:32,14,10,1, 11.9,1,1, 4.890, 10540.085, 365.330, 52788.725 25/03/24,19:37:32,15,10,1, 11.9,1,1, 4.890, 10540.071, 365.327, 52788.753 25/03/24,19:37:32,16,10,1, 11.9,1,1, 4.890, 10540.094, 365.345, 52788.787 25/03/24,19:37:32,17,10,1, 11.9,1,1, 4.890, 10540.076, 365.359, 52788.723 25/03/24,19:37:32,18,10,1, 11.9,1,1, 4.890, 10540.089, 365.356, 52788.698 25/03/24,19:37:32,19,10,1, 11.9,1,1, 4.890, 10540.081, 365.405, 52788.672 25/03/24,19:37:33,00,10,1, 11.9,1,1, 4.886, 10540.078, 365.405, 52788.672 25/03/24,19:37:33,01,10,1, 11.9,1,1, 4.886, 10540.065, 365.416, 52788.640 25/03/24,19:37:33,02,10,1, 11.9,1,1, 4.886, 10540.079, 365.387, 52788.662 25/03/24,19:37:33,03,10,1, 11.9,1,1, 4.886, 10540.076, 365.462, 52788.690 25/03/24,19:37:33,04,10,1, 11.9,1,1, 4.886, 10540.070, 365.420, 52788.627 25/03/24,19:37:33,05,10,1, 11.9,1,1, 4.886, 10540.055, 365.449, 52788.644 25/03/24,19:37:33,06,10,1, 11.9,1,1, 4.886, 10540.065, 365.447, 52788.647 25/03/24,19:37:33,07,10,1, 11.9,1,1, 4.886, 10540.065, 365.464, 52788.644 25/03/24,19:37:33,08,10,1, 11.9,1,1, 4.886, 10540.065, 365.493, 52788.618 25/03/24,19:37:33,09,10,1, 11.9,1,1, 4.886, 10540.058, 365.507, 52788.692 25/03/24,19:37:33,10,10,1, 11.9,1,1, 4.886, 10540.031, 365.519, 52788.615 25/03/24,19:37:33,11,10,1, 11.9,1,1, 4.886, 10540.028, 365.519, 52788.583 25/03/24,19:37:33,12,10,1, 11.9,1,1, 4.886, 10540.044, 365.534, 52788.551 25/03/24,19:37:33,13,10,1, 11.9,1,1, 4.886, 10540.038, 365.556, 52788.627 25/03/24,19:37:33,14,10,1, 11.9,1,1, 4.886, 10540.037, 365.582, 52788.585 25/03/24,19:37:33,15,10,1, 11.9,1,1, 4.886, 10540.065, 365.557, 52788.608 25/03/24,19:37:33,16,10,1, 11.9,1,1, 4.886, 10540.032, 365.597, 52788.653 25/03/24,19:37:33,17,10,1, 11.9,1,1, 4.886, 10540.035, 365.600, 52788.570 25/03/24,19:37:33,18,10,1, 11.9,1,1, 4.886, 10540.043, 365.584, 52788.560 25/03/24,19:37:33,19,10,1, 11.9,1,1, 4.886, 10540.034, 365.605, 52788.551 25/03/24,19:37:34,00,10,1, 11.8,1,1, 4.889, 10540.028, 365.605, 52788.551 25/03/24,19:37:34,01,10,1, 11.8,1,1, 4.889, 10540.060, 365.635, 52788.634 25/03/24,19:37:34,02,10,1, 11.8,1,1, 4.889, 10540.036, 365.627, 52788.464 25/03/24,19:37:34,03,10,1, 11.8,1,1, 4.889, 10540.004, 365.648, 52788.567 25/03/24,19:37:34,04,10,1, 11.8,1,1, 4.889, 10539.992, 365.642, 52788.496 25/03/24,19:37:34,05,10,1, 11.8,1,1, 4.889, 10540.022, 365.664, 52788.519 25/03/24,19:37:34,06,10,1, 11.8,1,1, 4.889, 10539.992, 365.684, 52788.510 25/03/24,19:37:34,07,10,1, 11.8,1,1, 4.889, 10539.990, 365.682, 52788.484 25/03/24,19:37:34,08,10,1, 11.8,1,1, 4.889, 10540.018, 365.710, 52788.484 25/03/24,19:37:34,09,10,1, 11.8,1,1, 4.889, 10540.000, 365.682, 52788.457 25/03/24,19:37:34,10,10,1, 11.8,1,1, 4.889, 10540.004, 365.721, 52788.469 25/03/24,19:37:34,11,10,1, 11.8,1,1, 4.889, 10539.972, 365.707, 52788.494 25/03/24,19:37:34,12,10,1, 11.8,1,1, 4.889, 10539.986, 365.744, 52788.451 25/03/24,19:37:34,13,10,1, 11.8,1,1, 4.889, 10539.988, 365.757, 52788.523 25/03/24,19:37:34,14,10,1, 11.8,1,1, 4.889, 10539.983, 365.759, 52788.434 25/03/24,19:37:34,15,10,1, 11.8,1,1, 4.889, 10539.969, 365.784, 52788.420 25/03/24,19:37:34,16,10,1, 11.8,1,1, 4.889, 10539.990, 365.787, 52788.442 25/03/24,19:37:34,17,10,1, 11.8,1,1, 4.889, 10539.965, 365.820, 52788.452 25/03/24,19:37:34,18,10,1, 11.8,1,1, 4.889, 10539.981, 365.823, 52788.451 25/03/24,19:37:34,19,10,1, 11.8,1,1, 4.889, 10539.971, 365.846, 52788.498 25/03/24,19:37:35,00,09,1, 11.9,1,1, 4.882, 10539.969, 365.846, 52788.498 25/03/24,19:37:35,01,09,1, 11.9,1,1, 4.882, 10539.947, 365.866, 52788.401 25/03/24,19:37:35,02,09,1, 11.9,1,1, 4.882, 10539.967, 365.867, 52788.380 25/03/24,19:37:35,03,09,1, 11.9,1,1, 4.882, 10539.939, 365.875, 52788.422 25/03/24,19:37:35,04,09,1, 11.9,1,1, 4.882, 10539.953, 365.873, 52788.361 25/03/24,19:37:35,05,09,1, 11.9,1,1, 4.882, 10539.921, 365.884, 52788.414 25/03/24,19:37:35,06,09,1, 11.9,1,1, 4.882, 10539.955, 365.906, 52788.424 25/03/24,19:37:35,07,09,1, 11.9,1,1, 4.882, 10539.937, 365.907, 52788.344 25/03/24,19:37:35,08,09,1, 11.9,1,1, 4.882, 10539.924, 365.924, 52788.370 25/03/24,19:37:35,09,09,1, 11.9,1,1, 4.882, 10539.922, 365.930, 52788.378 25/03/24,19:37:35,10,09,1, 11.9,1,1, 4.882, 10539.915, 365.939, 52788.351 25/03/24,19:37:35,11,09,1, 11.9,1,1, 4.882, 10539.896, 365.940, 52788.340 25/03/24,19:37:35,12,09,1, 11.9,1,1, 4.882, 10539.937, 365.955, 52788.367 25/03/24,19:37:35,13,09,1, 11.9,1,1, 4.882, 10539.901, 365.960, 52788.323 25/03/24,19:37:35,14,09,1, 11.9,1,1, 4.882, 10539.902, 365.970, 52788.369 25/03/24,19:37:35,15,09,1, 11.9,1,1, 4.882, 10539.902, 366.010, 52788.287 25/03/24,19:37:35,16,09,1, 11.9,1,1, 4.882, 10539.912, 366.014, 52788.347 25/03/24,19:37:35,17,09,1, 11.9,1,1, 4.882, 10539.927, 366.036, 52788.340 25/03/24,19:37:35,18,09,1, 11.9,1,1, 4.882, 10539.888, 366.015, 52788.382 25/03/24,19:37:35,19,09,1, 11.9,1,1, 4.882, 10539.906, 366.042, 52788.290 25/03/24,19:37:36,00,09,1, 11.9,1,1, 4.889, 10539.902, 366.042, 52788.290 25/03/24,19:37:36,01,09,1, 11.9,1,1, 4.889, 10539.847, 366.091, 52788.515 25/03/24,19:37:36,02,09,1, 11.9,1,1, 4.889, 10539.876, 366.083, 52788.252 25/03/24,19:37:36,03,09,1, 11.9,1,1, 4.889, 10539.886, 366.088, 52788.342 25/03/24,19:37:36,04,09,1, 11.9,1,1, 4.889, 10539.858, 366.101, 52788.279 25/03/24,19:37:36,05,09,1, 11.9,1,1, 4.889, 10539.844, 366.103, 52788.289 25/03/24,19:37:36,06,09,1, 11.9,1,1, 4.889, 10539.880, 366.139, 52788.250 25/03/24,19:37:36,07,09,1, 11.9,1,1, 4.889, 10539.871, 366.116, 52788.269 25/03/24,19:37:36,08,09,1, 11.9,1,1, 4.889, 10539.861, 366.154, 52788.218 25/03/24,19:37:36,09,09,1, 11.9,1,1, 4.889, 10539.852, 366.146, 52788.192 25/03/24,19:37:36,10,09,1, 11.9,1,1, 4.889, 10539.848, 366.145, 52788.204 25/03/24,19:37:36,11,09,1, 11.9,1,1, 4.889, 10539.866, 366.170, 52788.295 25/03/24,19:37:36,12,09,1, 11.9,1,1, 4.889, 10539.830, 366.184, 52788.231 25/03/24,19:37:36,13,09,1, 11.9,1,1, 4.889, 10539.814, 366.192, 52788.281 25/03/24,19:37:36,14,09,1, 11.9,1,1, 4.889, 10539.841, 366.195, 52788.236 25/03/24,19:37:36,15,09,1, 11.9,1,1, 4.889, 10539.813, 366.249, 52788.226 25/03/24,19:37:36,16,09,1, 11.9,1,1, 4.889, 10539.822, 366.227, 52788.184 25/03/24,19:37:36,17,09,1, 11.9,1,1, 4.889, 10539.829, 366.232, 52788.145 25/03/24,19:37:36,18,09,1, 11.9,1,1, 4.889, 10539.782, 366.247, 52788.136 25/03/24,19:37:36,19,09,1, 11.9,1,1, 4.889, 10539.818, 366.254, 52788.179 25/03/24,19:37:37,00,10,1, 11.9,1,1, 4.893, 10539.811, 366.254, 52788.179 25/03/24,19:37:37,01,10,1, 11.9,1,1, 4.893, 10539.776, 366.258, 52788.193 25/03/24,19:37:37,02,10,1, 11.9,1,1, 4.893, 10539.798, 366.268, 52788.154 25/03/24,19:37:37,03,10,1, 11.9,1,1, 4.893, 10539.800, 366.270, 52788.144 25/03/24,19:37:37,04,10,1, 11.9,1,1, 4.893, 10539.776, 366.304, 52788.185 25/03/24,19:37:37,05,10,1, 11.9,1,1, 4.893, 10539.802, 366.286, 52788.051 25/03/24,19:37:37,06,10,1, 11.9,1,1, 4.893, 10539.786, 366.322, 52788.194 25/03/24,19:37:37,07,10,1, 11.9,1,1, 4.893, 10539.763, 366.322, 52788.050 25/03/24,19:37:37,08,10,1, 11.9,1,1, 4.893, 10539.768, 366.341, 52788.175 25/03/24,19:37:37,09,10,1, 11.9,1,1, 4.893, 10539.760, 366.380, 52788.126 25/03/24,19:37:37,10,10,1, 11.9,1,1, 4.893, 10539.757, 366.356, 52788.021 25/03/24,19:37:37,11,10,1, 11.9,1,1, 4.893, 10539.733, 366.392, 52788.145 25/03/24,19:37:37,12,10,1, 11.9,1,1, 4.893, 10539.733, 366.366, 52788.049 25/03/24,19:37:37,13,10,1, 11.9,1,1, 4.893, 10539.701, 366.426, 52788.146 25/03/24,19:37:37,14,10,1, 11.9,1,1, 4.893, 10539.713, 366.412, 52788.078 25/03/24,19:37:37,15,10,1, 11.9,1,1, 4.893, 10539.729, 366.446, 52788.074 25/03/24,19:37:37,16,10,1, 11.9,1,1, 4.893, 10539.731, 366.405, 52788.070 25/03/24,19:37:37,17,10,1, 11.9,1,1, 4.893, 10539.724, 366.430, 52788.058 25/03/24,19:37:37,18,10,1, 11.9,1,1, 4.893, 10539.722, 366.450, 52788.014 25/03/24,19:37:37,19,10,1, 11.9,1,1, 4.893, 10539.703, 366.459, 52788.080 25/03/24,19:37:38,00,10,1, 11.8,1,1, 4.889, 10539.702, 366.459, 52788.080 25/03/24,19:37:38,01,10,1, 11.8,1,1, 4.889, 10539.686, 366.484, 52788.030 25/03/24,19:37:38,02,10,1, 11.8,1,1, 4.889, 10539.679, 366.515, 52788.080 25/03/24,19:37:38,03,10,1, 11.8,1,1, 4.889, 10539.713, 366.497, 52788.016 25/03/24,19:37:38,04,10,1, 11.8,1,1, 4.889, 10539.696, 366.508, 52788.031 25/03/24,19:37:38,05,10,1, 11.8,1,1, 4.889, 10539.678, 366.511, 52787.985 25/03/24,19:37:38,06,10,1, 11.8,1,1, 4.889, 10539.674, 366.535, 52788.082 25/03/24,19:37:38,07,10,1, 11.8,1,1, 4.889, 10539.686, 366.547, 52788.068 25/03/24,19:37:38,08,10,1, 11.8,1,1, 4.889, 10539.665, 366.568, 52787.946 25/03/24,19:37:38,09,10,1, 11.8,1,1, 4.889, 10539.678, 366.570, 52788.004 25/03/24,19:37:38,10,10,1, 11.8,1,1, 4.889, 10539.653, 366.584, 52788.062 25/03/24,19:37:38,11,10,1, 11.8,1,1, 4.889, 10539.647, 366.580, 52787.998 25/03/24,19:37:38,12,10,1, 11.8,1,1, 4.889, 10539.654, 366.544, 52787.958 25/03/24,19:37:38,13,10,1, 11.8,1,1, 4.889, 10539.632, 366.603, 52787.952 25/03/24,19:37:38,14,10,1, 11.8,1,1, 4.889, 10539.669, 366.609, 52788.003 25/03/24,19:37:38,15,10,1, 11.8,1,1, 4.889, 10539.645, 366.650, 52788.003 25/03/24,19:37:38,16,10,1, 11.8,1,1, 4.889, 10539.612, 366.620, 52787.951 25/03/24,19:37:38,17,10,1, 11.8,1,1, 4.889, 10539.638, 366.639, 52787.913 25/03/24,19:37:38,18,10,1, 11.8,1,1, 4.889, 10539.626, 366.643, 52787.898 25/03/24,19:37:38,19,10,1, 11.8,1,1, 4.889, 10539.618, 366.669, 52787.885 25/03/24,19:37:39,00,10,1, 11.9,1,1, 4.881, 10539.610, 366.669, 52787.885 25/03/24,19:37:39,01,10,1, 11.9,1,1, 4.881, 10539.626, 366.690, 52787.978 25/03/24,19:37:39,02,10,1, 11.9,1,1, 4.881, 10539.621, 366.719, 52787.959 25/03/24,19:37:39,03,10,1, 11.9,1,1, 4.881, 10539.600, 366.702, 52787.938 25/03/24,19:37:39,04,10,1, 11.9,1,1, 4.881, 10539.580, 366.730, 52787.912 25/03/24,19:37:39,05,10,1, 11.9,1,1, 4.881, 10539.595, 366.732, 52787.887 25/03/24,19:37:39,06,10,1, 11.9,1,1, 4.881, 10539.616, 366.753, 52787.926 25/03/24,19:37:39,07,10,1, 11.9,1,1, 4.881, 10539.579, 366.731, 52787.872 25/03/24,19:37:39,08,10,1, 11.9,1,1, 4.881, 10539.584, 366.760, 52787.906 25/03/24,19:37:39,09,10,1, 11.9,1,1, 4.881, 10539.568, 366.765, 52787.912 25/03/24,19:37:39,10,10,1, 11.9,1,1, 4.881, 10539.568, 366.778, 52787.824 25/03/24,19:37:39,11,10,1, 11.9,1,1, 4.881, 10539.580, 366.794, 52787.832 25/03/24,19:37:39,12,10,1, 11.9,1,1, 4.881, 10539.544, 366.781, 52787.818 25/03/24,19:37:39,13,10,1, 11.9,1,1, 4.881, 10539.556, 366.846, 52787.782 25/03/24,19:37:39,14,10,1, 11.9,1,1, 4.881, 10539.520, 366.828, 52787.876 25/03/24,19:37:39,15,10,1, 11.9,1,1, 4.881, 10539.559, 366.856, 52787.817 25/03/24,19:37:39,16,10,1, 11.9,1,1, 4.881, 10539.518, 366.854, 52787.809 25/03/24,19:37:39,17,10,1, 11.9,1,1, 4.881, 10539.539, 366.861, 52787.744 25/03/24,19:37:39,18,10,1, 11.9,1,1, 4.881, 10539.521, 366.877, 52787.819 25/03/24,19:37:39,19,10,1, 11.9,1,1, 4.881, 10539.512, 366.878, 52787.781 25/03/24,19:37:40,00,10,1, 11.8,1,1, 4.889, 10539.510, 366.878, 52787.781 25/03/24,19:37:40,01,10,1, 11.8,1,1, 4.889, 10539.515, 366.883, 52787.747 25/03/24,19:37:40,02,10,1, 11.8,1,1, 4.889, 10539.512, 366.928, 52787.787 25/03/24,19:37:40,03,10,1, 11.8,1,1, 4.889, 10539.476, 366.896, 52787.710 25/03/24,19:37:40,04,10,1, 11.8,1,1, 4.889, 10539.476, 366.928, 52787.769 25/03/24,19:37:40,05,10,1, 11.8,1,1, 4.889, 10539.481, 366.960, 52787.707 25/03/24,19:37:40,06,10,1, 11.8,1,1, 4.889, 10539.499, 366.930, 52787.701 25/03/24,19:37:40,07,10,1, 11.8,1,1, 4.889, 10539.466, 366.989, 52787.707 25/03/24,19:37:40,08,10,1, 11.8,1,1, 4.889, 10539.465, 366.969, 52787.703 25/03/24,19:37:40,09,10,1, 11.8,1,1, 4.889, 10539.458, 366.998, 52787.785 25/03/24,19:37:40,10,10,1, 11.8,1,1, 4.889, 10539.476, 366.992, 52787.701 25/03/24,19:37:40,11,10,1, 11.8,1,1, 4.889, 10539.479, 367.007, 52787.700 25/03/24,19:37:40,12,10,1, 11.8,1,1, 4.889, 10539.444, 367.009, 52787.783 25/03/24,19:37:40,13,10,1, 11.8,1,1, 4.889, 10539.474, 367.034, 52787.762 25/03/24,19:37:40,14,10,1, 11.8,1,1, 4.889, 10539.459, 367.050, 52787.783 25/03/24,19:37:40,15,10,1, 11.8,1,1, 4.889, 10539.469, 367.041, 52787.745 25/03/24,19:37:40,16,10,1, 11.8,1,1, 4.889, 10539.474, 367.064, 52787.742 25/03/24,19:37:40,17,10,1, 11.8,1,1, 4.889, 10539.448, 367.092, 52787.761 25/03/24,19:37:40,18,10,1, 11.8,1,1, 4.889, 10539.433, 367.106, 52787.719 25/03/24,19:37:40,19,10,1, 11.8,1,1, 4.889, 10539.431, 367.040, 52787.617 25/03/24,19:37:41,00,10,1, 11.9,1,1, 4.884, 10539.427, 367.040, 52787.617 25/03/24,19:37:41,01,10,1, 11.9,1,1, 4.884, 10539.432, 367.119, 52787.672 25/03/24,19:37:41,02,10,1, 11.9,1,1, 4.884, 10539.427, 367.115, 52787.623 25/03/24,19:37:41,03,10,1, 11.9,1,1, 4.884, 10539.430, 367.133, 52787.693 25/03/24,19:37:41,04,10,1, 11.9,1,1, 4.884, 10539.417, 367.134, 52787.630 25/03/24,19:37:41,05,10,1, 11.9,1,1, 4.884, 10539.383, 367.107, 52787.527 25/03/24,19:37:41,06,10,1, 11.9,1,1, 4.884, 10539.452, 367.152, 52787.583 25/03/24,19:37:41,07,10,1, 11.9,1,1, 4.884, 10539.414, 367.155, 52787.600 25/03/24,19:37:41,08,10,1, 11.9,1,1, 4.884, 10539.401, 367.139, 52787.564 25/03/24,19:37:41,09,10,1, 11.9,1,1, 4.884, 10539.407, 367.191, 52787.658 25/03/24,19:37:41,10,10,1, 11.9,1,1, 4.884, 10539.379, 367.181, 52787.655 25/03/24,19:37:41,11,10,1, 11.9,1,1, 4.884, 10539.394, 367.184, 52787.620 25/03/24,19:37:41,12,10,1, 11.9,1,1, 4.884, 10539.400, 367.216, 52787.620 25/03/24,19:37:41,13,10,1, 11.9,1,1, 4.884, 10539.394, 367.225, 52787.662 25/03/24,19:37:41,14,10,1, 11.9,1,1, 4.884, 10539.366, 367.240, 52787.555 25/03/24,19:37:41,15,10,1, 11.9,1,1, 4.884, 10539.368, 367.215, 52787.550 25/03/24,19:37:41,16,10,1, 11.9,1,1, 4.884, 10539.354, 367.246, 52787.599 25/03/24,19:37:41,17,10,1, 11.9,1,1, 4.884, 10539.354, 367.265, 52787.595 25/03/24,19:37:41,18,10,1, 11.9,1,1, 4.884, 10539.335, 367.277, 52787.606 25/03/24,19:37:41,19,10,1, 11.9,1,1, 4.884, 10539.343, 367.260, 52787.602 25/03/24,19:37:42,00,10,1, 11.9,1,1, 4.892, 10539.335, 367.260, 52787.602 25/03/24,19:37:42,01,10,1, 11.9,1,1, 4.892, 10539.333, 367.305, 52787.589 25/03/24,19:37:42,02,10,1, 11.9,1,1, 4.892, 10539.351, 367.294, 52787.549 25/03/24,19:37:42,03,10,1, 11.9,1,1, 4.892, 10539.344, 367.332, 52787.552 25/03/24,19:37:42,04,10,1, 11.9,1,1, 4.892, 10539.315, 367.324, 52787.579 25/03/24,19:37:42,05,10,1, 11.9,1,1, 4.892, 10539.301, 367.365, 52787.598 25/03/24,19:37:42,06,10,1, 11.9,1,1, 4.892, 10539.308, 367.339, 52787.473 25/03/24,19:37:42,07,10,1, 11.9,1,1, 4.892, 10539.305, 367.353, 52787.583 25/03/24,19:37:42,08,10,1, 11.9,1,1, 4.892, 10539.314, 367.360, 52787.547 25/03/24,19:37:42,09,10,1, 11.9,1,1, 4.892, 10539.302, 367.360, 52787.491 25/03/24,19:37:42,10,10,1, 11.9,1,1, 4.892, 10539.311, 367.383, 52787.513 25/03/24,19:37:42,11,10,1, 11.9,1,1, 4.892, 10539.274, 367.400, 52787.537 25/03/24,19:37:42,12,10,1, 11.9,1,1, 4.892, 10539.296, 367.427, 52787.474 25/03/24,19:37:42,13,10,1, 11.9,1,1, 4.892, 10539.277, 367.383, 52787.427 25/03/24,19:37:42,14,10,1, 11.9,1,1, 4.892, 10539.278, 367.458, 52787.554 25/03/24,19:37:42,15,10,1, 11.9,1,1, 4.892, 10539.243, 367.423, 52787.237 25/03/24,19:37:42,16,10,1, 11.9,1,1, 4.892, 10539.292, 367.455, 52787.441 25/03/24,19:37:42,17,10,1, 11.9,1,1, 4.892, 10539.283, 367.463, 52787.382 25/03/24,19:37:42,18,10,1, 11.9,1,1, 4.892, 10539.274, 367.473, 52787.438 25/03/24,19:37:42,19,10,1, 11.9,1,1, 4.892, 10539.249, 367.498, 52787.476 25/03/24,19:37:43,00,10,1, 11.9,1,1, 4.889, 10539.243, 367.498, 52787.476 25/03/24,19:37:43,01,10,1, 11.9,1,1, 4.889, 10539.241, 367.523, 52787.419 25/03/24,19:37:43,02,10,1, 11.9,1,1, 4.889, 10539.231, 367.512, 52787.389 25/03/24,19:37:43,03,10,1, 11.9,1,1, 4.889, 10539.239, 367.537, 52787.376 25/03/24,19:37:43,04,10,1, 11.9,1,1, 4.889, 10539.213, 367.538, 52787.383 25/03/24,19:37:43,05,10,1, 11.9,1,1, 4.889, 10539.233, 367.563, 52787.408 25/03/24,19:37:43,06,10,1, 11.9,1,1, 4.889, 10539.233, 367.587, 52787.454 25/03/24,19:37:43,07,10,1, 11.9,1,1, 4.889, 10539.213, 367.565, 52787.356 25/03/24,19:37:43,08,10,1, 11.9,1,1, 4.889, 10539.227, 367.603, 52787.343 25/03/24,19:37:43,09,10,1, 11.9,1,1, 4.889, 10539.201, 367.606, 52787.330 25/03/24,19:37:43,10,10,1, 11.9,1,1, 4.889, 10539.203, 367.621, 52787.447 25/03/24,19:37:43,11,10,1, 11.9,1,1, 4.889, 10539.184, 367.612, 52787.367 25/03/24,19:37:43,12,10,1, 11.9,1,1, 4.889, 10539.183, 367.688, 52787.362 25/03/24,19:37:43,13,10,1, 11.9,1,1, 4.889, 10539.202, 367.657, 52787.345 25/03/24,19:37:43,14,10,1, 11.9,1,1, 4.889, 10539.161, 367.654, 52787.396 25/03/24,19:37:43,15,10,1, 11.9,1,1, 4.889, 10539.173, 367.668, 52787.332 25/03/24,19:37:43,16,10,1, 11.9,1,1, 4.889, 10539.175, 367.698, 52787.337 25/03/24,19:37:43,17,10,1, 11.9,1,1, 4.889, 10539.153, 367.705, 52787.412 25/03/24,19:37:43,18,10,1, 11.9,1,1, 4.889, 10539.167, 367.716, 52787.315 25/03/24,19:37:43,19,10,1, 11.9,1,1, 4.889, 10539.156, 367.729, 52787.348 25/03/24,19:37:44,00,10,1, 11.9,1,1, 4.887, 10539.151, 367.729, 52787.348 25/03/24,19:37:44,01,10,1, 11.9,1,1, 4.887, 10539.173, 367.769, 52787.367 25/03/24,19:37:44,02,10,1, 11.9,1,1, 4.887, 10539.156, 367.754, 52787.299 25/03/24,19:37:44,03,10,1, 11.9,1,1, 4.887, 10539.170, 367.789, 52787.343 25/03/24,19:37:44,04,10,1, 11.9,1,1, 4.887, 10539.158, 367.815, 52787.322 25/03/24,19:37:44,05,10,1, 11.9,1,1, 4.887, 10539.166, 367.758, 52787.367 25/03/24,19:37:44,06,10,1, 11.9,1,1, 4.887, 10539.158, 367.839, 52787.427 25/03/24,19:37:44,07,10,1, 11.9,1,1, 4.887, 10539.142, 367.822, 52787.313 25/03/24,19:37:44,08,10,1, 11.9,1,1, 4.887, 10539.134, 367.859, 52787.277 25/03/24,19:37:44,09,10,1, 11.9,1,1, 4.887, 10539.147, 367.852, 52787.298 25/03/24,19:37:44,10,10,1, 11.9,1,1, 4.887, 10539.123, 367.858, 52787.331 25/03/24,19:37:44,11,10,1, 11.9,1,1, 4.887, 10539.126, 367.895, 52787.320 25/03/24,19:37:44,12,10,1, 11.9,1,1, 4.887, 10539.120, 367.894, 52787.271 25/03/24,19:37:44,13,10,1, 11.9,1,1, 4.887, 10539.106, 367.935, 52787.323 25/03/24,19:37:44,14,10,1, 11.9,1,1, 4.887, 10539.106, 367.898, 52787.283 25/03/24,19:37:44,15,10,1, 11.9,1,1, 4.887, 10539.091, 367.942, 52787.337 25/03/24,19:37:44,16,10,1, 11.9,1,1, 4.887, 10539.091, 367.938, 52787.202 25/03/24,19:37:44,17,10,1, 11.9,1,1, 4.887, 10539.136, 367.947, 52787.300 25/03/24,19:37:44,18,10,1, 11.9,1,1, 4.887, 10539.109, 367.936, 52787.161 25/03/24,19:37:44,19,10,1, 11.9,1,1, 4.887, 10539.117, 367.970, 52787.255 25/03/24,19:37:45,00,10,1, 11.9,1,1, 4.890, 10539.110, 367.970, 52787.255 25/03/24,19:37:45,01,10,1, 11.9,1,1, 4.890, 10539.088, 367.980, 52787.231 25/03/24,19:37:45,02,10,1, 11.9,1,1, 4.890, 10539.083, 368.052, 52787.220 25/03/24,19:37:45,03,10,1, 11.9,1,1, 4.890, 10539.107, 368.010, 52787.199 25/03/24,19:37:45,04,10,1, 11.9,1,1, 4.890, 10539.066, 368.043, 52787.219 25/03/24,19:37:45,05,10,1, 11.9,1,1, 4.890, 10539.075, 368.043, 52787.235 25/03/24,19:37:45,06,10,1, 11.9,1,1, 4.890, 10539.060, 368.061, 52787.205 25/03/24,19:37:45,07,10,1, 11.9,1,1, 4.890, 10539.056, 368.078, 52787.159 25/03/24,19:37:45,08,10,1, 11.9,1,1, 4.890, 10539.063, 368.081, 52787.212 25/03/24,19:37:45,09,10,1, 11.9,1,1, 4.890, 10539.050, 368.095, 52787.202 25/03/24,19:37:45,10,10,1, 11.9,1,1, 4.890, 10539.069, 368.104, 52787.207 25/03/24,19:37:45,11,10,1, 11.9,1,1, 4.890, 10539.063, 368.121, 52787.174 25/03/24,19:37:45,12,10,1, 11.9,1,1, 4.890, 10539.017, 368.135, 52787.171 25/03/24,19:37:45,13,10,1, 11.9,1,1, 4.890, 10539.047, 368.149, 52787.159 25/03/24,19:37:45,14,10,1, 11.9,1,1, 4.890, 10539.062, 368.139, 52787.154 25/03/24,19:37:45,15,10,1, 11.9,1,1, 4.890, 10539.050, 368.213, 52787.148 25/03/24,19:37:45,16,10,1, 11.9,1,1, 4.890, 10539.048, 368.167, 52787.190 25/03/24,19:37:45,17,10,1, 11.9,1,1, 4.890, 10539.027, 368.177, 52787.181 25/03/24,19:37:45,18,10,1, 11.9,1,1, 4.890, 10539.045, 368.197, 52787.094 25/03/24,19:37:45,19,10,1, 11.9,1,1, 4.890, 10539.014, 368.187, 52787.155 25/03/24,19:37:46,00,10,1, 11.9,1,1, 4.892, 10539.010, 368.187, 52787.155 25/03/24,19:37:46,01,10,1, 11.9,1,1, 4.892, 10539.026, 368.226, 52787.151 25/03/24,19:37:46,02,10,1, 11.9,1,1, 4.892, 10539.020, 368.246, 52787.115 25/03/24,19:37:46,03,10,1, 11.9,1,1, 4.892, 10539.009, 368.258, 52787.168 25/03/24,19:37:46,04,10,1, 11.9,1,1, 4.892, 10539.012, 368.261, 52787.099 25/03/24,19:37:46,05,10,1, 11.9,1,1, 4.892, 10538.987, 368.272, 52787.129 25/03/24,19:37:46,06,10,1, 11.9,1,1, 4.892, 10539.014, 368.276, 52787.085 25/03/24,19:37:46,07,10,1, 11.9,1,1, 4.892, 10538.991, 368.312, 52787.134 25/03/24,19:37:46,08,10,1, 11.9,1,1, 4.892, 10538.995, 368.313, 52787.077 25/03/24,19:37:46,09,10,1, 11.9,1,1, 4.892, 10539.010, 368.326, 52787.051 25/03/24,19:37:46,10,10,1, 11.9,1,1, 4.892, 10538.983, 368.335, 52787.116 25/03/24,19:37:46,11,10,1, 11.9,1,1, 4.892, 10538.977, 368.319, 52787.125 25/03/24,19:37:46,12,10,1, 11.9,1,1, 4.892, 10538.988, 368.344, 52787.057 25/03/24,19:37:46,13,10,1, 11.9,1,1, 4.892, 10538.992, 368.382, 52787.099 25/03/24,19:37:46,14,10,1, 11.9,1,1, 4.892, 10538.968, 368.375, 52787.056 25/03/24,19:37:46,15,10,1, 11.9,1,1, 4.892, 10538.994, 368.370, 52787.013 25/03/24,19:37:46,16,10,1, 11.9,1,1, 4.892, 10538.976, 368.406, 52787.016 25/03/24,19:37:46,17,10,1, 11.9,1,1, 4.892, 10538.951, 368.389, 52787.077 25/03/24,19:37:46,18,10,1, 11.9,1,1, 4.892, 10538.973, 368.429, 52787.101 25/03/24,19:37:46,19,10,1, 11.9,1,1, 4.892, 10538.961, 368.425, 52786.986 25/03/24,19:37:47,00,10,1, 11.9,1,1, 4.891, 10538.960, 368.425, 52786.986 25/03/24,19:37:47,01,10,1, 11.9,1,1, 4.891, 10538.953, 368.453, 52787.017 25/03/24,19:37:47,02,10,1, 11.9,1,1, 4.891, 10538.938, 368.444, 52787.027 25/03/24,19:37:47,03,10,1, 11.9,1,1, 4.891, 10538.946, 368.499, 52786.992 25/03/24,19:37:47,04,10,1, 11.9,1,1, 4.891, 10538.930, 368.495, 52787.027 25/03/24,19:37:47,05,10,1, 11.9,1,1, 4.891, 10538.939, 368.532, 52787.081 25/03/24,19:37:47,06,10,1, 11.9,1,1, 4.891, 10538.952, 368.536, 52786.952 25/03/24,19:37:47,07,10,1, 11.9,1,1, 4.891, 10538.945, 368.546, 52787.060 25/03/24,19:37:47,08,10,1, 11.9,1,1, 4.891, 10538.927, 368.530, 52787.078 25/03/24,19:37:47,09,10,1, 11.9,1,1, 4.891, 10538.921, 368.555, 52786.998 25/03/24,19:37:47,10,10,1, 11.9,1,1, 4.891, 10538.945, 368.604, 52787.018 25/03/24,19:37:47,11,10,1, 11.9,1,1, 4.891, 10538.933, 368.568, 52786.927 25/03/24,19:37:47,12,10,1, 11.9,1,1, 4.891, 10538.910, 368.606, 52787.011 25/03/24,19:37:47,13,10,1, 11.9,1,1, 4.891, 10538.913, 368.599, 52786.930 25/03/24,19:37:47,14,10,1, 11.9,1,1, 4.891, 10538.923, 368.635, 52786.989 25/03/24,19:37:47,15,10,1, 11.9,1,1, 4.891, 10538.897, 368.622, 52786.941 25/03/24,19:37:47,16,10,1, 11.9,1,1, 4.891, 10538.914, 368.629, 52786.955 25/03/24,19:37:47,17,10,1, 11.9,1,1, 4.891, 10538.906, 368.681, 52786.972 25/03/24,19:37:47,18,10,1, 11.9,1,1, 4.891, 10538.907, 368.670, 52786.952 25/03/24,19:37:47,19,10,1, 11.9,1,1, 4.891, 10538.882, 368.703, 52786.969 25/03/24,19:37:48,00,11,1, 11.9,1,1, 4.890, 10538.876, 368.703, 52786.969 25/03/24,19:37:48,01,11,1, 11.9,1,1, 4.890, 10538.851, 368.704, 52787.131 25/03/24,19:37:48,02,11,1, 11.9,1,1, 4.890, 10538.875, 368.730, 52787.030 25/03/24,19:37:48,03,11,1, 11.9,1,1, 4.890, 10538.893, 368.715, 52786.931 25/03/24,19:37:48,04,11,1, 11.9,1,1, 4.890, 10538.873, 368.733, 52786.963 25/03/24,19:37:48,05,11,1, 11.9,1,1, 4.890, 10538.886, 368.750, 52786.961 25/03/24,19:37:48,06,11,1, 11.9,1,1, 4.890, 10538.862, 368.756, 52786.866 25/03/24,19:37:48,07,11,1, 11.9,1,1, 4.890, 10538.890, 368.763, 52786.920 25/03/24,19:37:48,08,11,1, 11.9,1,1, 4.890, 10538.876, 368.806, 52786.957 25/03/24,19:37:48,09,11,1, 11.9,1,1, 4.890, 10538.919, 368.791, 52786.897 25/03/24,19:37:48,10,11,1, 11.9,1,1, 4.890, 10538.866, 368.799, 52786.875 25/03/24,19:37:48,11,11,1, 11.9,1,1, 4.890, 10538.854, 368.789, 52786.887 25/03/24,19:37:48,12,11,1, 11.9,1,1, 4.890, 10538.853, 368.845, 52786.938 25/03/24,19:37:48,13,11,1, 11.9,1,1, 4.890, 10538.868, 368.816, 52786.750 25/03/24,19:37:48,14,11,1, 11.9,1,1, 4.890, 10538.858, 368.822, 52786.860 25/03/24,19:37:48,15,11,1, 11.9,1,1, 4.890, 10538.863, 368.869, 52786.898 25/03/24,19:37:48,16,11,1, 11.9,1,1, 4.890, 10538.858, 368.843, 52786.815 25/03/24,19:37:48,17,11,1, 11.9,1,1, 4.890, 10538.844, 368.870, 52786.858 25/03/24,19:37:48,18,11,1, 11.9,1,1, 4.890, 10538.822, 368.876, 52786.844 25/03/24,19:37:48,19,11,1, 11.9,1,1, 4.890, 10538.820, 368.907, 52786.910 25/03/24,19:37:49,00,11,1, 11.8,1,1, 4.888, 10538.818, 368.907, 52786.910 25/03/24,19:37:49,01,11,1, 11.8,1,1, 4.888, 10538.795, 368.928, 52786.889 25/03/24,19:37:49,02,11,1, 11.8,1,1, 4.888, 10538.799, 368.924, 52786.794 25/03/24,19:37:49,03,11,1, 11.8,1,1, 4.888, 10538.813, 368.935, 52786.797 25/03/24,19:37:49,04,11,1, 11.8,1,1, 4.888, 10538.817, 368.965, 52786.796 25/03/24,19:37:49,05,11,1, 11.8,1,1, 4.888, 10538.824, 368.944, 52786.813 25/03/24,19:37:49,06,11,1, 11.8,1,1, 4.888, 10538.812, 369.012, 52786.850 25/03/24,19:37:49,07,11,1, 11.8,1,1, 4.888, 10538.778, 368.985, 52786.832 25/03/24,19:37:49,08,11,1, 11.8,1,1, 4.888, 10538.768, 369.012, 52786.874 25/03/24,19:37:49,09,11,1, 11.8,1,1, 4.888, 10538.766, 369.028, 52786.850 25/03/24,19:37:49,10,11,1, 11.8,1,1, 4.888, 10538.779, 369.047, 52786.835 25/03/24,19:37:49,11,11,1, 11.8,1,1, 4.888, 10538.776, 369.056, 52786.754 25/03/24,19:37:49,12,11,1, 11.8,1,1, 4.888, 10538.782, 369.033, 52786.800 25/03/24,19:37:49,13,11,1, 11.8,1,1, 4.888, 10538.757, 369.059, 52786.820 25/03/24,19:37:49,14,11,1, 11.8,1,1, 4.888, 10538.749, 369.058, 52786.712 25/03/24,19:37:49,15,11,1, 11.8,1,1, 4.888, 10538.738, 369.085, 52786.759 25/03/24,19:37:49,16,11,1, 11.8,1,1, 4.888, 10538.728, 369.073, 52786.817 25/03/24,19:37:49,17,11,1, 11.8,1,1, 4.888, 10538.743, 369.122, 52786.844 25/03/24,19:37:49,18,11,1, 11.8,1,1, 4.888, 10538.727, 369.138, 52786.792 25/03/24,19:37:49,19,11,1, 11.8,1,1, 4.888, 10538.726, 369.150, 52786.828 25/03/24,19:37:50,00,11,1, 11.9,1,1, 4.883, 10538.726, 369.150, 52786.828 25/03/24,19:37:50,01,11,1, 11.9,1,1, 4.883, 10538.739, 369.123, 52786.822 25/03/24,19:37:50,02,11,1, 11.9,1,1, 4.883, 10538.711, 369.162, 52786.735 25/03/24,19:37:50,03,11,1, 11.9,1,1, 4.883, 10538.709, 369.186, 52786.743 25/03/24,19:37:50,04,11,1, 11.9,1,1, 4.883, 10538.707, 369.200, 52786.762 25/03/24,19:37:50,05,11,1, 11.9,1,1, 4.883, 10538.695, 369.218, 52786.769 25/03/24,19:37:50,06,11,1, 11.9,1,1, 4.883, 10538.701, 369.206, 52786.603 25/03/24,19:37:50,07,11,1, 11.9,1,1, 4.883, 10538.677, 369.209, 52786.638 25/03/24,19:37:50,08,11,1, 11.9,1,1, 4.883, 10538.673, 369.223, 52786.660 25/03/24,19:37:50,09,11,1, 11.9,1,1, 4.883, 10538.682, 369.273, 52786.668 25/03/24,19:37:50,10,11,1, 11.9,1,1, 4.883, 10538.660, 369.242, 52786.670 25/03/24,19:37:50,11,11,1, 11.9,1,1, 4.883, 10538.628, 369.287, 52786.616 25/03/24,19:37:50,12,11,1, 11.9,1,1, 4.883, 10538.678, 369.253, 52786.424 25/03/24,19:37:50,13,11,1, 11.9,1,1, 4.883, 10538.655, 369.327, 52786.816 25/03/24,19:37:50,14,11,1, 11.9,1,1, 4.883, 10538.642, 369.314, 52786.718 25/03/24,19:37:50,15,11,1, 11.9,1,1, 4.883, 10538.648, 369.330, 52786.633 25/03/24,19:37:50,16,11,1, 11.9,1,1, 4.883, 10538.639, 369.343, 52786.672 25/03/24,19:37:50,17,11,1, 11.9,1,1, 4.883, 10538.637, 369.372, 52786.665 25/03/24,19:37:50,18,11,1, 11.9,1,1, 4.883, 10538.640, 369.379, 52786.677 25/03/24,19:37:50,19,11,1, 11.9,1,1, 4.883, 10538.656, 369.360, 52786.713 25/03/24,19:37:51,00,11,1, 11.9,1,1, 4.891, 10538.651, 369.360, 52786.713 25/03/24,19:37:51,01,11,1, 11.9,1,1, 4.891, 10538.598, 369.394, 52786.636 25/03/24,19:37:51,02,11,1, 11.9,1,1, 4.891, 10538.618, 369.422, 52786.626 25/03/24,19:37:51,03,11,1, 11.9,1,1, 4.891, 10538.581, 369.404, 52786.649 25/03/24,19:37:51,04,11,1, 11.9,1,1, 4.891, 10538.606, 369.408, 52786.574 25/03/24,19:37:51,05,11,1, 11.9,1,1, 4.891, 10538.594, 369.455, 52786.692 25/03/24,19:37:51,06,11,1, 11.9,1,1, 4.891, 10538.588, 369.437, 52786.609 25/03/24,19:37:51,07,11,1, 11.9,1,1, 4.891, 10538.584, 369.476, 52786.665 25/03/24,19:37:51,08,11,1, 11.9,1,1, 4.891, 10538.602, 369.464, 52786.546 25/03/24,19:37:51,09,11,1, 11.9,1,1, 4.891, 10538.584, 369.491, 52786.583 25/03/24,19:37:51,10,11,1, 11.9,1,1, 4.891, 10538.565, 369.486, 52786.531 25/03/24,19:37:51,11,11,1, 11.9,1,1, 4.891, 10538.577, 369.517, 52786.675 25/03/24,19:37:51,12,11,1, 11.9,1,1, 4.891, 10538.559, 369.523, 52786.639 25/03/24,19:37:51,13,11,1, 11.9,1,1, 4.891, 10538.557, 369.521, 52786.646 25/03/24,19:37:51,14,11,1, 11.9,1,1, 4.891, 10538.546, 369.535, 52786.563 25/03/24,19:37:51,15,11,1, 11.9,1,1, 4.891, 10538.537, 369.535, 52786.641 25/03/24,19:37:51,16,11,1, 11.9,1,1, 4.891, 10538.556, 369.569, 52786.557 25/03/24,19:37:51,17,11,1, 11.9,1,1, 4.891, 10538.525, 369.547, 52786.529 25/03/24,19:37:51,18,11,1, 11.9,1,1, 4.891, 10538.547, 369.609, 52786.555 25/03/24,19:37:51,19,11,1, 11.9,1,1, 4.891, 10538.538, 369.596, 52786.596 25/03/24,19:37:52,00,11,1, 11.9,1,1, 4.890, 10538.534, 369.596, 52786.596 25/03/24,19:37:52,01,11,1, 11.9,1,1, 4.890, 10538.506, 369.631, 52786.566 25/03/24,19:37:52,02,11,1, 11.9,1,1, 4.890, 10538.513, 369.653, 52786.578 25/03/24,19:37:52,03,11,1, 11.9,1,1, 4.890, 10538.526, 369.647, 52786.611 25/03/24,19:37:52,04,11,1, 11.9,1,1, 4.890, 10538.523, 369.659, 52786.582 25/03/24,19:37:52,05,11,1, 11.9,1,1, 4.890, 10538.481, 369.686, 52786.554 25/03/24,19:37:52,06,11,1, 11.9,1,1, 4.890, 10538.500, 369.678, 52786.554 25/03/24,19:37:52,07,11,1, 11.9,1,1, 4.890, 10538.506, 369.695, 52786.544 25/03/24,19:37:52,08,11,1, 11.9,1,1, 4.890, 10538.508, 369.694, 52786.492 25/03/24,19:37:52,09,11,1, 11.9,1,1, 4.890, 10538.484, 369.728, 52786.495 25/03/24,19:37:52,10,11,1, 11.9,1,1, 4.890, 10538.458, 369.736, 52786.537 25/03/24,19:37:52,11,11,1, 11.9,1,1, 4.890, 10538.471, 369.720, 52786.511 25/03/24,19:37:52,12,11,1, 11.9,1,1, 4.890, 10538.480, 369.762, 52786.475 25/03/24,19:37:52,13,11,1, 11.9,1,1, 4.890, 10538.467, 369.742, 52786.483 25/03/24,19:37:52,14,11,1, 11.9,1,1, 4.890, 10538.470, 369.789, 52786.501 25/03/24,19:37:52,15,11,1, 11.9,1,1, 4.890, 10538.463, 369.765, 52786.455 25/03/24,19:37:52,16,11,1, 11.9,1,1, 4.890, 10538.450, 369.805, 52786.524 25/03/24,19:37:52,17,11,1, 11.9,1,1, 4.890, 10538.463, 369.826, 52786.457 25/03/24,19:37:52,18,11,1, 11.9,1,1, 4.890, 10538.459, 369.833, 52786.527 25/03/24,19:37:52,19,11,1, 11.9,1,1, 4.890, 10538.452, 369.861, 52786.486 25/03/24,19:37:53,00,11,1, 11.9,1,1, 4.888, 10538.450, 369.861, 52786.486 25/03/24,19:37:53,01,11,1, 11.9,1,1, 4.888, 10538.433, 369.869, 52786.482 25/03/24,19:37:53,02,11,1, 11.9,1,1, 4.888, 10538.446, 369.859, 52786.401 25/03/24,19:37:53,03,11,1, 11.9,1,1, 4.888, 10538.429, 369.880, 52786.495 25/03/24,19:37:53,04,11,1, 11.9,1,1, 4.888, 10538.427, 369.880, 52786.486 25/03/24,19:37:53,05,11,1, 11.9,1,1, 4.888, 10538.413, 369.907, 52786.461 25/03/24,19:37:53,06,11,1, 11.9,1,1, 4.888, 10538.396, 369.932, 52786.447 25/03/24,19:37:53,07,11,1, 11.9,1,1, 4.888, 10538.415, 369.921, 52786.376 25/03/24,19:37:53,08,11,1, 11.9,1,1, 4.888, 10538.390, 369.952, 52786.468 25/03/24,19:37:53,09,11,1, 11.9,1,1, 4.888, 10538.388, 369.929, 52786.429 25/03/24,19:37:53,10,11,1, 11.9,1,1, 4.888, 10538.393, 369.966, 52786.346 25/03/24,19:37:53,11,11,1, 11.9,1,1, 4.888, 10538.386, 369.964, 52786.370 25/03/24,19:37:53,12,11,1, 11.9,1,1, 4.888, 10538.359, 369.975, 52786.383 25/03/24,19:37:53,13,11,1, 11.9,1,1, 4.888, 10538.362, 370.000, 52786.417 25/03/24,19:37:53,14,11,1, 11.9,1,1, 4.888, 10538.376, 369.982, 52786.393 25/03/24,19:37:53,15,11,1, 11.9,1,1, 4.888, 10538.351, 370.020, 52786.423 25/03/24,19:37:53,16,11,1, 11.9,1,1, 4.888, 10538.360, 370.021, 52786.356 25/03/24,19:37:53,17,11,1, 11.9,1,1, 4.888, 10538.353, 370.065, 52786.362 25/03/24,19:37:53,18,11,1, 11.9,1,1, 4.888, 10538.367, 370.050, 52786.338 25/03/24,19:37:53,19,11,1, 11.9,1,1, 4.888, 10538.380, 370.066, 52786.355 25/03/24,19:37:54,00,11,1, 11.9,1,1, 4.888, 10538.375, 370.066, 52786.355 25/03/24,19:37:54,01,11,1, 11.9,1,1, 4.888, 10538.329, 370.083, 52786.305 25/03/24,19:37:54,02,11,1, 11.9,1,1, 4.888, 10538.335, 370.069, 52786.359 25/03/24,19:37:54,03,11,1, 11.9,1,1, 4.888, 10538.343, 370.100, 52786.308 25/03/24,19:37:54,04,11,1, 11.9,1,1, 4.888, 10538.341, 370.119, 52786.293 25/03/24,19:37:54,05,11,1, 11.9,1,1, 4.888, 10538.307, 370.097, 52786.290 25/03/24,19:37:54,06,11,1, 11.9,1,1, 4.888, 10538.305, 370.160, 52786.358 25/03/24,19:37:54,07,11,1, 11.9,1,1, 4.888, 10538.309, 370.135, 52786.331 25/03/24,19:37:54,08,11,1, 11.9,1,1, 4.888, 10538.296, 370.157, 52786.355 25/03/24,19:37:54,09,11,1, 11.9,1,1, 4.888, 10538.300, 370.160, 52786.281 25/03/24,19:37:54,10,11,1, 11.9,1,1, 4.888, 10538.300, 370.153, 52786.239 25/03/24,19:37:54,11,11,1, 11.9,1,1, 4.888, 10538.306, 370.188, 52786.290 25/03/24,19:37:54,12,11,1, 11.9,1,1, 4.888, 10538.283, 370.181, 52786.333 25/03/24,19:37:54,13,11,1, 11.9,1,1, 4.888, 10538.295, 370.212, 52786.361 25/03/24,19:37:54,14,11,1, 11.9,1,1, 4.888, 10538.282, 370.216, 52786.335 25/03/24,19:37:54,15,11,1, 11.9,1,1, 4.888, 10538.281, 370.231, 52786.273 25/03/24,19:37:54,16,11,1, 11.9,1,1, 4.888, 10538.271, 370.248, 52786.223 25/03/24,19:37:54,17,11,1, 11.9,1,1, 4.888, 10538.290, 370.253, 52786.232 25/03/24,19:37:54,18,11,1, 11.9,1,1, 4.888, 10538.248, 370.260, 52786.212 25/03/24,19:37:54,19,11,1, 11.9,1,1, 4.888, 10538.258, 370.282, 52786.269 25/03/24,19:37:55,00,11,1, 11.9,1,1, 4.890, 10538.250, 370.282, 52786.269 25/03/24,19:37:55,01,11,1, 11.9,1,1, 4.890, 10538.268, 370.284, 52786.257 25/03/24,19:37:55,02,11,1, 11.9,1,1, 4.890, 10538.253, 370.320, 52786.303 25/03/24,19:37:55,03,11,1, 11.9,1,1, 4.890, 10538.241, 370.319, 52786.277 25/03/24,19:37:55,04,11,1, 11.9,1,1, 4.890, 10538.225, 370.348, 52786.155 25/03/24,19:37:55,05,11,1, 11.9,1,1, 4.890, 10538.235, 370.342, 52786.257 25/03/24,19:37:55,06,11,1, 11.9,1,1, 4.890, 10538.230, 370.357, 52786.258 25/03/24,19:37:55,07,11,1, 11.9,1,1, 4.890, 10538.226, 370.395, 52786.210 25/03/24,19:37:55,08,11,1, 11.9,1,1, 4.890, 10538.221, 370.382, 52786.165 25/03/24,19:37:55,09,11,1, 11.9,1,1, 4.890, 10538.202, 370.401, 52786.172 25/03/24,19:37:55,10,11,1, 11.9,1,1, 4.890, 10538.246, 370.402, 52786.175 25/03/24,19:37:55,11,11,1, 11.9,1,1, 4.890, 10538.211, 370.445, 52786.177 25/03/24,19:37:55,12,11,1, 11.9,1,1, 4.890, 10538.198, 370.430, 52786.160 25/03/24,19:37:55,13,11,1, 11.9,1,1, 4.890, 10538.232, 370.464, 52786.204 25/03/24,19:37:55,14,11,1, 11.9,1,1, 4.890, 10538.166, 370.483, 52786.189 25/03/24,19:37:55,15,11,1, 11.9,1,1, 4.890, 10538.231, 370.477, 52786.216 25/03/24,19:37:55,16,11,1, 11.9,1,1, 4.890, 10538.206, 370.491, 52786.192 25/03/24,19:37:55,17,11,1, 11.9,1,1, 4.890, 10538.190, 370.468, 52786.204 25/03/24,19:37:55,18,11,1, 11.9,1,1, 4.890, 10538.207, 370.539, 52786.208 25/03/24,19:37:55,19,11,1, 11.9,1,1, 4.890, 10538.196, 370.523, 52786.208 25/03/24,19:37:56,00,11,1, 12.0,1,1, 4.886, 10538.192, 370.523, 52786.208 25/03/24,19:37:56,01,11,1, 12.0,1,1, 4.886, 10538.172, 370.530, 52786.111 25/03/24,19:37:56,02,11,1, 12.0,1,1, 4.886, 10538.187, 370.530, 52786.106 25/03/24,19:37:56,03,11,1, 12.0,1,1, 4.886, 10538.162, 370.556, 52786.093 25/03/24,19:37:56,04,11,1, 12.0,1,1, 4.886, 10538.169, 370.558, 52786.104 25/03/24,19:37:56,05,11,1, 12.0,1,1, 4.886, 10538.176, 370.593, 52786.166 25/03/24,19:37:56,06,11,1, 12.0,1,1, 4.886, 10538.173, 370.578, 52786.080 25/03/24,19:37:56,07,11,1, 12.0,1,1, 4.886, 10538.175, 370.618, 52786.149 25/03/24,19:37:56,08,11,1, 12.0,1,1, 4.886, 10538.158, 370.616, 52786.115 25/03/24,19:37:56,09,11,1, 12.0,1,1, 4.886, 10538.161, 370.655, 52786.142 25/03/24,19:37:56,10,11,1, 12.0,1,1, 4.886, 10538.136, 370.621, 52786.066 25/03/24,19:37:56,11,11,1, 12.0,1,1, 4.886, 10538.158, 370.638, 52786.073 25/03/24,19:37:56,12,11,1, 12.0,1,1, 4.886, 10538.135, 370.690, 52786.145 25/03/24,19:37:56,13,11,1, 12.0,1,1, 4.886, 10538.128, 370.663, 52786.035 25/03/24,19:37:56,14,11,1, 12.0,1,1, 4.886, 10538.142, 370.698, 52786.096 25/03/24,19:37:56,15,11,1, 12.0,1,1, 4.886, 10538.131, 370.716, 52786.139 25/03/24,19:37:56,16,11,1, 12.0,1,1, 4.886, 10538.124, 370.725, 52786.046 25/03/24,19:37:56,17,11,1, 12.0,1,1, 4.886, 10538.122, 370.707, 52786.035 25/03/24,19:37:56,18,11,1, 12.0,1,1, 4.886, 10538.118, 370.758, 52786.104 25/03/24,19:37:56,19,11,1, 12.0,1,1, 4.886, 10538.131, 370.760, 52786.051 25/03/24,19:37:57,00,09,1, 11.9,1,1, 4.882, 10538.125, 370.760, 52786.051 25/03/24,19:37:57,01,09,1, 11.9,1,1, 4.882, 10538.101, 370.802, 52786.033 25/03/24,19:37:57,02,09,1, 11.9,1,1, 4.882, 10538.135, 370.783, 52786.132 25/03/24,19:37:57,03,09,1, 11.9,1,1, 4.882, 10538.127, 370.838, 52786.200 25/03/24,19:37:57,04,09,1, 11.9,1,1, 4.882, 10538.117, 370.843, 52786.203 25/03/24,19:37:57,05,09,1, 11.9,1,1, 4.882, 10538.121, 370.850, 52786.203 25/03/24,19:37:57,06,09,1, 11.9,1,1, 4.882, 10538.107, 370.839, 52786.110 25/03/24,19:37:57,07,09,1, 11.9,1,1, 4.882, 10538.107, 370.894, 52786.091 25/03/24,19:37:57,08,09,1, 11.9,1,1, 4.882, 10538.101, 370.878, 52786.163 25/03/24,19:37:57,09,09,1, 11.9,1,1, 4.882, 10538.116, 370.921, 52786.178 25/03/24,19:37:57,10,09,1, 11.9,1,1, 4.882, 10538.108, 370.894, 52786.179 25/03/24,19:37:57,11,09,1, 11.9,1,1, 4.882, 10538.089, 370.924, 52786.166 25/03/24,19:37:57,12,09,1, 11.9,1,1, 4.882, 10538.073, 370.928, 52786.146 25/03/24,19:37:57,13,09,1, 11.9,1,1, 4.882, 10538.101, 370.946, 52786.113 25/03/24,19:37:57,14,09,1, 11.9,1,1, 4.882, 10538.112, 370.962, 52786.111 25/03/24,19:37:57,15,09,1, 11.9,1,1, 4.882, 10538.064, 370.958, 52786.063 25/03/24,19:37:57,16,09,1, 11.9,1,1, 4.882, 10538.085, 370.971, 52786.099 25/03/24,19:37:57,17,09,1, 11.9,1,1, 4.882, 10538.088, 370.987, 52786.078 25/03/24,19:37:57,18,09,1, 11.9,1,1, 4.882, 10538.061, 370.991, 52786.052 25/03/24,19:37:57,19,09,1, 11.9,1,1, 4.882, 10538.069, 371.004, 52786.143 25/03/24,19:37:58,00,09,1, 11.9,1,1, 4.890, 10538.067, 371.004, 52786.143 25/03/24,19:37:58,01,09,1, 11.9,1,1, 4.890, 10538.063, 371.033, 52786.070 25/03/24,19:37:58,02,09,1, 11.9,1,1, 4.890, 10538.048, 371.055, 52786.064 25/03/24,19:37:58,03,09,1, 11.9,1,1, 4.890, 10538.056, 371.070, 52786.108 25/03/24,19:37:58,04,09,1, 11.9,1,1, 4.890, 10538.027, 371.080, 52786.037 25/03/24,19:37:58,05,09,1, 11.9,1,1, 4.890, 10538.009, 371.092, 52786.072 25/03/24,19:37:58,06,09,1, 11.9,1,1, 4.890, 10538.035, 371.099, 52786.080 25/03/24,19:37:58,07,09,1, 11.9,1,1, 4.890, 10538.024, 371.117, 52786.070 25/03/24,19:37:58,08,09,1, 11.9,1,1, 4.890, 10538.033, 371.139, 52786.044 25/03/24,19:37:58,09,09,1, 11.9,1,1, 4.890, 10538.032, 371.146, 52786.033 25/03/24,19:37:58,10,09,1, 11.9,1,1, 4.890, 10538.022, 371.166, 52786.037 25/03/24,19:37:58,11,09,1, 11.9,1,1, 4.890, 10538.007, 371.169, 52785.996 25/03/24,19:37:58,12,09,1, 11.9,1,1, 4.890, 10538.022, 371.198, 52785.979 25/03/24,19:37:58,13,09,1, 11.9,1,1, 4.890, 10538.000, 371.194, 52785.959 25/03/24,19:37:58,14,09,1, 11.9,1,1, 4.890, 10538.028, 371.220, 52786.042 25/03/24,19:37:58,15,09,1, 11.9,1,1, 4.890, 10538.034, 371.247, 52785.947 25/03/24,19:37:58,16,09,1, 11.9,1,1, 4.890, 10538.014, 371.236, 52786.011 25/03/24,19:37:58,17,09,1, 11.9,1,1, 4.890, 10538.032, 371.249, 52786.022 25/03/24,19:37:58,18,09,1, 11.9,1,1, 4.890, 10538.013, 371.266, 52785.970 25/03/24,19:37:58,19,09,1, 11.9,1,1, 4.890, 10537.996, 371.264, 52785.979 25/03/24,19:37:59,00,10,1, 12.0,1,1, 4.888, 10537.992, 371.264, 52785.979 25/03/24,19:37:59,01,10,1, 12.0,1,1, 4.888, 10538.009, 371.291, 52785.931 25/03/24,19:37:59,02,10,1, 12.0,1,1, 4.888, 10538.012, 371.318, 52785.967 25/03/24,19:37:59,03,10,1, 12.0,1,1, 4.888, 10537.971, 371.330, 52785.893 25/03/24,19:37:59,04,10,1, 12.0,1,1, 4.888, 10537.956, 371.360, 52785.989 25/03/24,19:37:59,05,10,1, 12.0,1,1, 4.888, 10537.974, 371.373, 52785.955 25/03/24,19:37:59,06,10,1, 12.0,1,1, 4.888, 10537.967, 371.372, 52785.927 25/03/24,19:37:59,07,10,1, 12.0,1,1, 4.888, 10537.984, 371.382, 52785.944 25/03/24,19:37:59,08,10,1, 12.0,1,1, 4.888, 10537.988, 371.414, 52785.953 25/03/24,19:37:59,09,10,1, 12.0,1,1, 4.888, 10537.962, 371.418, 52785.888 25/03/24,19:37:59,10,10,1, 12.0,1,1, 4.888, 10537.985, 371.447, 52785.941 25/03/24,19:37:59,11,10,1, 12.0,1,1, 4.888, 10537.971, 371.401, 52785.958 25/03/24,19:37:59,12,10,1, 12.0,1,1, 4.888, 10537.959, 371.453, 52785.926 25/03/24,19:37:59,13,10,1, 12.0,1,1, 4.888, 10537.977, 371.438, 52785.874 25/03/24,19:37:59,14,10,1, 12.0,1,1, 4.888, 10537.935, 371.466, 52785.886 25/03/24,19:37:59,15,10,1, 12.0,1,1, 4.888, 10537.950, 371.456, 52785.902 25/03/24,19:37:59,16,10,1, 12.0,1,1, 4.888, 10537.959, 371.491, 52785.966 25/03/24,19:37:59,17,10,1, 12.0,1,1, 4.888, 10537.961, 371.490, 52785.842 25/03/24,19:37:59,18,10,1, 12.0,1,1, 4.888, 10537.951, 371.498, 52785.894 25/03/24,19:37:59,19,10,1, 12.0,1,1, 4.888, 10537.924, 371.534, 52785.898 25/03/24,19:38:00,00,10,1, 11.9,1,1, 4.880, 10537.916, 371.534, 52785.898 25/03/24,19:38:00,01,10,1, 11.9,1,1, 4.880, 10537.947, 371.551, 52785.888 25/03/24,19:38:00,02,10,1, 11.9,1,1, 4.880, 10537.910, 371.537, 52785.755 25/03/24,19:38:00,03,10,1, 11.9,1,1, 4.880, 10537.926, 371.563, 52785.694 25/03/24,19:38:00,04,10,1, 11.9,1,1, 4.880, 10537.923, 371.531, 52785.667 25/03/24,19:38:00,05,10,1, 11.9,1,1, 4.880, 10537.919, 371.584, 52785.725 25/03/24,19:38:00,06,10,1, 11.9,1,1, 4.880, 10537.920, 371.556, 52785.775 25/03/24,19:38:00,07,10,1, 11.9,1,1, 4.880, 10537.920, 371.606, 52785.779 25/03/24,19:38:00,08,10,1, 11.9,1,1, 4.880, 10537.910, 371.594, 52785.714 25/03/24,19:38:00,09,10,1, 11.9,1,1, 4.880, 10537.924, 371.641, 52785.743 25/03/24,19:38:00,10,10,1, 11.9,1,1, 4.880, 10537.911, 371.634, 52785.749 25/03/24,19:38:00,11,10,1, 11.9,1,1, 4.880, 10537.899, 371.626, 52785.735 25/03/24,19:38:00,12,10,1, 11.9,1,1, 4.880, 10537.908, 371.619, 52785.716 25/03/24,19:38:00,13,10,1, 11.9,1,1, 4.880, 10537.882, 371.626, 52785.657 25/03/24,19:38:00,14,10,1, 11.9,1,1, 4.880, 10537.875, 371.676, 52785.697 25/03/24,19:38:00,15,10,1, 11.9,1,1, 4.880, 10537.897, 371.666, 52785.695 25/03/24,19:38:00,16,10,1, 11.9,1,1, 4.880, 10537.866, 371.686, 52785.723 25/03/24,19:38:00,17,10,1, 11.9,1,1, 4.880, 10537.872, 371.708, 52785.710 25/03/24,19:38:00,18,10,1, 11.9,1,1, 4.880, 10537.876, 371.720, 52785.654 25/03/24,19:38:00,19,10,1, 11.9,1,1, 4.880, 10537.861, 371.729, 52785.710 25/03/24,19:38:01,00,09,1, 11.9,1,1, 4.886, 10537.858, 371.729, 52785.710 25/03/24,19:38:01,01,09,1, 11.9,1,1, 4.886, 10537.890, 371.750, 52785.655 25/03/24,19:38:01,02,09,1, 11.9,1,1, 4.886, 10537.903, 371.738, 52785.789 25/03/24,19:38:01,03,09,1, 11.9,1,1, 4.886, 10537.893, 371.766, 52785.677 25/03/24,19:38:01,04,09,1, 11.9,1,1, 4.886, 10537.899, 371.787, 52785.605 25/03/24,19:38:01,05,09,1, 11.9,1,1, 4.886, 10537.890, 371.781, 52785.651 25/03/24,19:38:01,06,09,1, 11.9,1,1, 4.886, 10537.892, 371.812, 52785.611 25/03/24,19:38:01,07,09,1, 11.9,1,1, 4.886, 10537.891, 371.792, 52785.654 25/03/24,19:38:01,08,09,1, 11.9,1,1, 4.886, 10537.877, 371.841, 52785.669 25/03/24,19:38:01,09,09,1, 11.9,1,1, 4.886, 10537.885, 371.818, 52785.679 25/03/24,19:38:01,10,09,1, 11.9,1,1, 4.886, 10537.884, 371.868, 52785.651 25/03/24,19:38:01,11,09,1, 11.9,1,1, 4.886, 10537.899, 371.841, 52785.628 25/03/24,19:38:01,12,09,1, 11.9,1,1, 4.886, 10537.867, 371.880, 52785.630 25/03/24,19:38:01,13,09,1, 11.9,1,1, 4.886, 10537.848, 371.852, 52785.594 25/03/24,19:38:01,14,09,1, 11.9,1,1, 4.886, 10537.872, 371.857, 52785.594 25/03/24,19:38:01,15,09,1, 11.9,1,1, 4.886, 10537.874, 371.875, 52785.619 25/03/24,19:38:01,16,09,1, 11.9,1,1, 4.886, 10537.866, 371.905, 52785.594 25/03/24,19:38:01,17,09,1, 11.9,1,1, 4.886, 10537.855, 371.909, 52785.646 25/03/24,19:38:01,18,09,1, 11.9,1,1, 4.886, 10537.861, 371.904, 52785.604 25/03/24,19:38:01,19,09,1, 11.9,1,1, 4.886, 10537.860, 371.933, 52785.587 25/03/24,19:38:02,00,09,1, 11.9,1,1, 4.885, 10537.858, 371.933, 52785.587 25/03/24,19:38:02,01,09,1, 11.9,1,1, 4.885, 10537.872, 371.969, 52785.586 25/03/24,19:38:02,02,09,1, 11.9,1,1, 4.885, 10537.847, 371.972, 52785.586 25/03/24,19:38:02,03,09,1, 11.9,1,1, 4.885, 10537.845, 371.977, 52785.524 25/03/24,19:38:02,04,09,1, 11.9,1,1, 4.885, 10537.868, 371.978, 52785.558 25/03/24,19:38:02,05,09,1, 11.9,1,1, 4.885, 10537.862, 371.953, 52785.489 25/03/24,19:38:02,06,09,1, 11.9,1,1, 4.885, 10537.861, 372.028, 52785.551 25/03/24,19:38:02,07,09,1, 11.9,1,1, 4.885, 10537.866, 371.998, 52785.561 25/03/24,19:38:02,08,09,1, 11.9,1,1, 4.885, 10537.862, 372.024, 52785.568 25/03/24,19:38:02,09,09,1, 11.9,1,1, 4.885, 10537.865, 372.014, 52785.485 25/03/24,19:38:02,10,09,1, 11.9,1,1, 4.885, 10537.862, 372.057, 52785.551 25/03/24,19:38:02,11,09,1, 11.9,1,1, 4.885, 10537.857, 372.067, 52785.511 25/03/24,19:38:02,12,09,1, 11.9,1,1, 4.885, 10537.823, 372.065, 52785.462 25/03/24,19:38:02,13,09,1, 11.9,1,1, 4.885, 10537.842, 372.084, 52785.496 25/03/24,19:38:02,14,09,1, 11.9,1,1, 4.885, 10537.862, 372.076, 52785.422 25/03/24,19:38:02,15,09,1, 11.9,1,1, 4.885, 10537.846, 372.123, 52785.512 25/03/24,19:38:02,16,09,1, 11.9,1,1, 4.885, 10537.850, 372.085, 52785.482 25/03/24,19:38:02,17,09,1, 11.9,1,1, 4.885, 10537.819, 372.098, 52785.456 25/03/24,19:38:02,18,09,1, 11.9,1,1, 4.885, 10537.842, 372.136, 52785.479 25/03/24,19:38:02,19,09,1, 11.9,1,1, 4.885, 10537.853, 372.138, 52785.527 25/03/24,19:38:03,00,09,1, 11.9,1,1, 4.884, 10537.850, 372.138, 52785.527 25/03/24,19:38:03,01,09,1, 11.9,1,1, 4.884, 10537.848, 372.164, 52785.468 25/03/24,19:38:03,02,09,1, 11.9,1,1, 4.884, 10537.856, 372.180, 52785.263 25/03/24,19:38:03,03,09,1, 11.9,1,1, 4.884, 10537.815, 372.190, 52785.610 25/03/24,19:38:03,04,09,1, 11.9,1,1, 4.884, 10537.853, 372.188, 52785.446 25/03/24,19:38:03,05,09,1, 11.9,1,1, 4.884, 10537.865, 372.192, 52785.518 25/03/24,19:38:03,06,09,1, 11.9,1,1, 4.884, 10537.821, 372.189, 52785.423 25/03/24,19:38:03,07,09,1, 11.9,1,1, 4.884, 10537.828, 372.195, 52785.478 25/03/24,19:38:03,08,09,1, 11.9,1,1, 4.884, 10537.844, 372.244, 52785.401 25/03/24,19:38:03,09,09,1, 11.9,1,1, 4.884, 10537.836, 372.224, 52785.409 25/03/24,19:38:03,10,09,1, 11.9,1,1, 4.884, 10537.834, 372.252, 52785.467 25/03/24,19:38:03,11,09,1, 11.9,1,1, 4.884, 10537.821, 372.275, 52785.415 25/03/24,19:38:03,12,09,1, 11.9,1,1, 4.884, 10537.826, 372.269, 52785.554 25/03/24,19:38:03,13,09,1, 11.9,1,1, 4.884, 10537.845, 372.278, 52785.354 25/03/24,19:38:03,14,09,1, 11.9,1,1, 4.884, 10537.835, 372.287, 52785.333 25/03/24,19:38:03,15,09,1, 11.9,1,1, 4.884, 10537.855, 372.313, 52785.385 25/03/24,19:38:03,16,09,1, 11.9,1,1, 4.884, 10537.833, 372.325, 52785.416 25/03/24,19:38:03,17,09,1, 11.9,1,1, 4.884, 10537.817, 372.334, 52785.383 25/03/24,19:38:03,18,09,1, 11.9,1,1, 4.884, 10537.821, 372.355, 52785.394 25/03/24,19:38:03,19,09,1, 11.9,1,1, 4.884, 10537.803, 372.349, 52785.404 25/03/24,19:38:04,00,09,1, 11.9,1,1, 4.889, 10537.800, 372.349, 52785.404 25/03/24,19:38:04,01,09,1, 11.9,1,1, 4.889, 10537.817, 372.351, 52785.297 25/03/24,19:38:04,02,09,1, 11.9,1,1, 4.889, 10537.808, 372.392, 52785.364 25/03/24,19:38:04,03,09,1, 11.9,1,1, 4.889, 10537.804, 372.391, 52785.347 25/03/24,19:38:04,04,09,1, 11.9,1,1, 4.889, 10537.825, 372.423, 52785.340 25/03/24,19:38:04,05,09,1, 11.9,1,1, 4.889, 10537.795, 372.435, 52785.367 25/03/24,19:38:04,06,09,1, 11.9,1,1, 4.889, 10537.811, 372.436, 52785.347 25/03/24,19:38:04,07,09,1, 11.9,1,1, 4.889, 10537.803, 372.453, 52785.328 25/03/24,19:38:04,08,09,1, 11.9,1,1, 4.889, 10537.807, 372.447, 52785.303 25/03/24,19:38:04,09,09,1, 11.9,1,1, 4.889, 10537.790, 372.465, 52785.293 25/03/24,19:38:04,10,09,1, 11.9,1,1, 4.889, 10537.777, 372.432, 52785.315 25/03/24,19:38:04,11,09,1, 11.9,1,1, 4.889, 10537.780, 372.493, 52785.261 25/03/24,19:38:04,12,09,1, 11.9,1,1, 4.889, 10537.779, 372.495, 52785.251 25/03/24,19:38:04,13,09,1, 11.9,1,1, 4.889, 10537.788, 372.503, 52785.302 25/03/24,19:38:04,14,09,1, 11.9,1,1, 4.889, 10537.761, 372.528, 52785.222 25/03/24,19:38:04,15,09,1, 11.9,1,1, 4.889, 10537.772, 372.500, 52785.233 25/03/24,19:38:04,16,09,1, 11.9,1,1, 4.889, 10537.785, 372.541, 52785.245 25/03/24,19:38:04,17,09,1, 11.9,1,1, 4.889, 10537.756, 372.516, 52785.231 25/03/24,19:38:04,18,09,1, 11.9,1,1, 4.889, 10537.768, 372.569, 52785.246 25/03/24,19:38:04,19,09,1, 11.9,1,1, 4.889, 10537.773, 372.568, 52785.253 25/03/24,19:38:05,00,10,1, 12.0,1,1, 4.889, 10537.766, 372.568, 52785.253 25/03/24,19:38:05,01,10,1, 12.0,1,1, 4.889, 10537.744, 372.602, 52785.213 25/03/24,19:38:05,02,10,1, 12.0,1,1, 4.889, 10537.769, 372.590, 52785.215 25/03/24,19:38:05,03,10,1, 12.0,1,1, 4.889, 10537.766, 372.601, 52785.246 25/03/24,19:38:05,04,10,1, 12.0,1,1, 4.889, 10537.777, 372.583, 52785.191 25/03/24,19:38:05,05,10,1, 12.0,1,1, 4.889, 10537.768, 372.650, 52785.209 25/03/24,19:38:05,06,10,1, 12.0,1,1, 4.889, 10537.759, 372.616, 52785.235 25/03/24,19:38:05,07,10,1, 12.0,1,1, 4.889, 10537.755, 372.650, 52785.185 25/03/24,19:38:05,08,10,1, 12.0,1,1, 4.889, 10537.742, 372.679, 52785.238 25/03/24,19:38:05,09,10,1, 12.0,1,1, 4.889, 10537.768, 372.643, 52785.283 25/03/24,19:38:05,10,10,1, 12.0,1,1, 4.889, 10537.773, 372.686, 52785.189 25/03/24,19:38:05,11,10,1, 12.0,1,1, 4.889, 10537.755, 372.671, 52785.194 25/03/24,19:38:05,12,10,1, 12.0,1,1, 4.889, 10537.756, 372.695, 52785.218 25/03/24,19:38:05,13,10,1, 12.0,1,1, 4.889, 10537.770, 372.705, 52785.236 25/03/24,19:38:05,14,10,1, 12.0,1,1, 4.889, 10537.739, 372.736, 52785.190 25/03/24,19:38:05,15,10,1, 12.0,1,1, 4.889, 10537.745, 372.746, 52785.141 25/03/24,19:38:05,16,10,1, 12.0,1,1, 4.889, 10537.749, 372.751, 52785.165 25/03/24,19:38:05,17,10,1, 12.0,1,1, 4.889, 10537.772, 372.744, 52785.173 25/03/24,19:38:05,18,10,1, 12.0,1,1, 4.889, 10537.741, 372.776, 52785.201 25/03/24,19:38:05,19,10,1, 12.0,1,1, 4.889, 10537.727, 372.772, 52785.133 25/03/24,19:38:06,00,10,1, 11.9,1,1, 4.879, 10537.724, 372.772, 52785.133 25/03/24,19:38:06,01,10,1, 11.9,1,1, 4.879, 10537.741, 372.792, 52785.193 25/03/24,19:38:06,02,10,1, 11.9,1,1, 4.879, 10537.715, 372.796, 52785.196 25/03/24,19:38:06,03,10,1, 11.9,1,1, 4.879, 10537.733, 372.834, 52785.135 25/03/24,19:38:06,04,10,1, 11.9,1,1, 4.879, 10537.737, 372.823, 52785.135 25/03/24,19:38:06,05,10,1, 11.9,1,1, 4.879, 10537.716, 372.842, 52785.164 25/03/24,19:38:06,06,10,1, 11.9,1,1, 4.879, 10537.727, 372.857, 52785.182 25/03/24,19:38:06,07,10,1, 11.9,1,1, 4.879, 10537.758, 372.865, 52785.165 25/03/24,19:38:06,08,10,1, 11.9,1,1, 4.879, 10537.730, 372.890, 52785.114 25/03/24,19:38:06,09,10,1, 11.9,1,1, 4.879, 10537.735, 372.869, 52785.090 25/03/24,19:38:06,10,10,1, 11.9,1,1, 4.879, 10537.724, 372.897, 52785.109 25/03/24,19:38:06,11,10,1, 11.9,1,1, 4.879, 10537.704, 372.870, 52785.065 25/03/24,19:38:06,12,10,1, 11.9,1,1, 4.879, 10537.707, 372.914, 52785.091 25/03/24,19:38:06,13,10,1, 11.9,1,1, 4.879, 10537.704, 372.878, 52785.103 25/03/24,19:38:06,14,10,1, 11.9,1,1, 4.879, 10537.709, 372.905, 52785.047 25/03/24,19:38:06,15,10,1, 11.9,1,1, 4.879, 10537.748, 372.935, 52785.087 25/03/24,19:38:06,16,10,1, 11.9,1,1, 4.879, 10537.702, 372.960, 52785.098 25/03/24,19:38:06,17,10,1, 11.9,1,1, 4.879, 10537.707, 372.960, 52785.017 25/03/24,19:38:06,18,10,1, 11.9,1,1, 4.879, 10537.728, 372.964, 52785.029 25/03/24,19:38:06,19,10,1, 11.9,1,1, 4.879, 10537.728, 373.004, 52785.101 25/03/24,19:38:07,00,10,1, 11.9,1,1, 4.889, 10537.724, 373.004, 52785.101 25/03/24,19:38:07,01,10,1, 11.9,1,1, 4.889, 10537.718, 373.009, 52784.983 25/03/24,19:38:07,02,10,1, 11.9,1,1, 4.889, 10537.687, 373.009, 52784.984 25/03/24,19:38:07,03,10,1, 11.9,1,1, 4.889, 10537.667, 373.026, 52785.027 25/03/24,19:38:07,04,10,1, 11.9,1,1, 4.889, 10537.725, 373.053, 52785.023 25/03/24,19:38:07,05,10,1, 11.9,1,1, 4.889, 10537.692, 373.018, 52784.992 25/03/24,19:38:07,06,10,1, 11.9,1,1, 4.889, 10537.689, 373.042, 52785.027 25/03/24,19:38:07,07,10,1, 11.9,1,1, 4.889, 10537.707, 373.057, 52784.983 25/03/24,19:38:07,08,10,1, 11.9,1,1, 4.889, 10537.714, 373.091, 52784.971 25/03/24,19:38:07,09,10,1, 11.9,1,1, 4.889, 10537.697, 373.097, 52785.011 25/03/24,19:38:07,10,10,1, 11.9,1,1, 4.889, 10537.683, 373.088, 52784.948 25/03/24,19:38:07,11,10,1, 11.9,1,1, 4.889, 10537.694, 373.107, 52784.952 25/03/24,19:38:07,12,10,1, 11.9,1,1, 4.889, 10537.673, 373.105, 52784.947 25/03/24,19:38:07,13,10,1, 11.9,1,1, 4.889, 10537.709, 373.135, 52784.972 25/03/24,19:38:07,14,10,1, 11.9,1,1, 4.889, 10537.674, 373.121, 52784.916 25/03/24,19:38:07,15,10,1, 11.9,1,1, 4.889, 10537.675, 373.140, 52784.905 25/03/24,19:38:07,16,10,1, 11.9,1,1, 4.889, 10537.693, 373.137, 52785.011 25/03/24,19:38:07,17,10,1, 11.9,1,1, 4.889, 10537.702, 373.162, 52784.982 25/03/24,19:38:07,18,10,1, 11.9,1,1, 4.889, 10537.678, 373.169, 52784.865 25/03/24,19:38:07,19,10,1, 11.9,1,1, 4.889, 10537.692, 373.186, 52784.974 25/03/24,19:38:08,00,11,1, 11.9,1,1, 4.886, 10537.691, 373.186, 52784.974 25/03/24,19:38:08,01,11,1, 11.9,1,1, 4.886, 10537.688, 373.205, 52784.948 25/03/24,19:38:08,02,11,1, 11.9,1,1, 4.886, 10537.678, 373.217, 52784.882 25/03/24,19:38:08,03,11,1, 11.9,1,1, 4.886, 10537.688, 373.226, 52784.926 25/03/24,19:38:08,04,11,1, 11.9,1,1, 4.886, 10537.698, 373.236, 52784.887 25/03/24,19:38:08,05,11,1, 11.9,1,1, 4.886, 10537.675, 373.236, 52784.915 25/03/24,19:38:08,06,11,1, 11.9,1,1, 4.886, 10537.702, 373.221, 52784.880 25/03/24,19:38:08,07,11,1, 11.9,1,1, 4.886, 10537.693, 373.284, 52784.901 25/03/24,19:38:08,08,11,1, 11.9,1,1, 4.886, 10537.698, 373.247, 52784.981 25/03/24,19:38:08,09,11,1, 11.9,1,1, 4.886, 10537.672, 373.289, 52784.842 25/03/24,19:38:08,10,11,1, 11.9,1,1, 4.886, 10537.698, 373.257, 52784.876 25/03/24,19:38:08,11,11,1, 11.9,1,1, 4.886, 10537.698, 373.303, 52784.868 25/03/24,19:38:08,12,11,1, 11.9,1,1, 4.886, 10537.694, 373.306, 52784.850 25/03/24,19:38:08,13,11,1, 11.9,1,1, 4.886, 10537.706, 373.309, 52784.865 25/03/24,19:38:08,14,11,1, 11.9,1,1, 4.886, 10537.683, 373.328, 52784.885 25/03/24,19:38:08,15,11,1, 11.9,1,1, 4.886, 10537.692, 373.308, 52784.858 25/03/24,19:38:08,16,11,1, 11.9,1,1, 4.886, 10537.686, 373.343, 52784.835 25/03/24,19:38:08,17,11,1, 11.9,1,1, 4.886, 10537.707, 373.333, 52784.826 25/03/24,19:38:08,18,11,1, 11.9,1,1, 4.886, 10537.682, 373.339, 52784.792 25/03/24,19:38:08,19,11,1, 11.9,1,1, 4.886, 10537.700, 373.341, 52784.872 25/03/24,19:38:09,00,10,1, 11.9,1,1, 4.888, 10537.699, 373.341, 52784.872 25/03/24,19:38:09,01,10,1, 11.9,1,1, 4.888, 10537.679, 373.364, 52784.777 25/03/24,19:38:09,02,10,1, 11.9,1,1, 4.888, 10537.686, 373.387, 52784.845 25/03/24,19:38:09,03,10,1, 11.9,1,1, 4.888, 10537.697, 373.411, 52784.750 25/03/24,19:38:09,04,10,1, 11.9,1,1, 4.888, 10537.694, 373.386, 52784.817 25/03/24,19:38:09,05,10,1, 11.9,1,1, 4.888, 10537.685, 373.412, 52784.766 25/03/24,19:38:09,06,10,1, 11.9,1,1, 4.888, 10537.666, 373.400, 52784.753 25/03/24,19:38:09,07,10,1, 11.9,1,1, 4.888, 10537.680, 373.435, 52784.786 25/03/24,19:38:09,08,10,1, 11.9,1,1, 4.888, 10537.694, 373.418, 52784.741 25/03/24,19:38:09,09,10,1, 11.9,1,1, 4.888, 10537.667, 373.433, 52784.803 25/03/24,19:38:09,10,10,1, 11.9,1,1, 4.888, 10537.671, 373.458, 52784.799 25/03/24,19:38:09,11,10,1, 11.9,1,1, 4.888, 10537.672, 373.467, 52784.731 25/03/24,19:38:09,12,10,1, 11.9,1,1, 4.888, 10537.667, 373.478, 52784.770 25/03/24,19:38:09,13,10,1, 11.9,1,1, 4.888, 10537.683, 373.485, 52784.753 25/03/24,19:38:09,14,10,1, 11.9,1,1, 4.888, 10537.677, 373.494, 52784.753 25/03/24,19:38:09,15,10,1, 11.9,1,1, 4.888, 10537.668, 373.492, 52784.734 25/03/24,19:38:09,16,10,1, 11.9,1,1, 4.888, 10537.695, 373.507, 52784.712 25/03/24,19:38:09,17,10,1, 11.9,1,1, 4.888, 10537.676, 373.511, 52784.758 25/03/24,19:38:09,18,10,1, 11.9,1,1, 4.888, 10537.654, 373.521, 52784.741 25/03/24,19:38:09,19,10,1, 11.9,1,1, 4.888, 10537.672, 373.529, 52784.700 25/03/24,19:38:10,00,10,1, 11.9,1,1, 4.887, 10537.666, 373.529, 52784.700 25/03/24,19:38:10,01,10,1, 11.9,1,1, 4.887, 10537.688, 373.550, 52784.646 25/03/24,19:38:10,02,10,1, 11.9,1,1, 4.887, 10537.657, 373.552, 52784.723 25/03/24,19:38:10,03,10,1, 11.9,1,1, 4.887, 10537.664, 373.567, 52784.705 25/03/24,19:38:10,04,10,1, 11.9,1,1, 4.887, 10537.669, 373.579, 52784.686 25/03/24,19:38:10,05,10,1, 11.9,1,1, 4.887, 10537.675, 373.582, 52784.745 25/03/24,19:38:10,06,10,1, 11.9,1,1, 4.887, 10537.662, 373.574, 52784.676 25/03/24,19:38:10,07,10,1, 11.9,1,1, 4.887, 10537.664, 373.570, 52784.661 25/03/24,19:38:10,08,10,1, 11.9,1,1, 4.887, 10537.658, 373.623, 52784.621 25/03/24,19:38:10,09,10,1, 11.9,1,1, 4.887, 10537.651, 373.566, 52784.631 25/03/24,19:38:10,10,10,1, 11.9,1,1, 4.887, 10537.670, 373.637, 52784.674 25/03/24,19:38:10,11,10,1, 11.9,1,1, 4.887, 10537.660, 373.645, 52784.633 25/03/24,19:38:10,12,10,1, 11.9,1,1, 4.887, 10537.661, 373.641, 52784.663 25/03/24,19:38:10,13,10,1, 11.9,1,1, 4.887, 10537.633, 373.642, 52784.603 25/03/24,19:38:10,14,10,1, 11.9,1,1, 4.887, 10537.642, 373.650, 52784.707 25/03/24,19:38:10,15,10,1, 11.9,1,1, 4.887, 10537.649, 373.684, 52784.650 25/03/24,19:38:10,16,10,1, 11.9,1,1, 4.887, 10537.630, 373.648, 52784.688 25/03/24,19:38:10,17,10,1, 11.9,1,1, 4.887, 10537.653, 373.696, 52784.708 25/03/24,19:38:10,18,10,1, 11.9,1,1, 4.887, 10537.632, 373.687, 52784.669 25/03/24,19:38:10,19,10,1, 11.9,1,1, 4.887, 10537.651, 373.706, 52784.607 25/03/24,19:38:11,00,11,1, 11.9,1,1, 4.885, 10537.649, 373.706, 52784.607 25/03/24,19:38:11,01,11,1, 11.9,1,1, 4.885, 10537.646, 373.709, 52784.600 25/03/24,19:38:11,02,11,1, 11.9,1,1, 4.885, 10537.628, 373.733, 52784.613 25/03/24,19:38:11,03,11,1, 11.9,1,1, 4.885, 10537.640, 373.703, 52784.538 25/03/24,19:38:11,04,11,1, 11.9,1,1, 4.885, 10537.640, 373.749, 52784.576 25/03/24,19:38:11,05,11,1, 11.9,1,1, 4.885, 10537.631, 373.734, 52784.627 25/03/24,19:38:11,06,11,1, 11.9,1,1, 4.885, 10537.615, 373.753, 52784.599 25/03/24,19:38:11,07,11,1, 11.9,1,1, 4.885, 10537.624, 373.755, 52784.613 25/03/24,19:38:11,08,11,1, 11.9,1,1, 4.885, 10537.630, 373.771, 52784.549 25/03/24,19:38:11,09,11,1, 11.9,1,1, 4.885, 10537.625, 373.773, 52784.506 25/03/24,19:38:11,10,11,1, 11.9,1,1, 4.885, 10537.634, 373.794, 52784.584 25/03/24,19:38:11,11,11,1, 11.9,1,1, 4.885, 10537.603, 373.782, 52784.622 25/03/24,19:38:11,12,11,1, 11.9,1,1, 4.885, 10537.669, 373.784, 52784.537 25/03/24,19:38:11,13,11,1, 11.9,1,1, 4.885, 10537.623, 373.821, 52784.595 25/03/24,19:38:11,14,11,1, 11.9,1,1, 4.885, 10537.617, 373.807, 52784.485 25/03/24,19:38:11,15,11,1, 11.9,1,1, 4.885, 10537.608, 373.814, 52784.483 25/03/24,19:38:11,16,11,1, 11.9,1,1, 4.885, 10537.619, 373.823, 52784.586 25/03/24,19:38:11,17,11,1, 11.9,1,1, 4.885, 10537.617, 373.831, 52784.556 25/03/24,19:38:11,18,11,1, 11.9,1,1, 4.885, 10537.641, 373.847, 52784.458 25/03/24,19:38:11,19,11,1, 11.9,1,1, 4.885, 10537.633, 373.884, 52784.542 25/03/24,19:38:12,00,11,1, 11.9,1,1, 4.889, 10537.633, 373.884, 52784.542 25/03/24,19:38:12,01,11,1, 11.9,1,1, 4.889, 10537.606, 373.890, 52784.470 25/03/24,19:38:12,02,11,1, 11.9,1,1, 4.889, 10537.601, 373.901, 52784.528 25/03/24,19:38:12,03,11,1, 11.9,1,1, 4.889, 10537.597, 373.886, 52784.526 25/03/24,19:38:12,04,11,1, 11.9,1,1, 4.889, 10537.601, 373.910, 52784.520 25/03/24,19:38:12,05,11,1, 11.9,1,1, 4.889, 10537.619, 373.939, 52784.518 25/03/24,19:38:12,06,11,1, 11.9,1,1, 4.889, 10537.625, 373.911, 52784.429 25/03/24,19:38:12,07,11,1, 11.9,1,1, 4.889, 10537.602, 373.949, 52784.477 25/03/24,19:38:12,08,11,1, 11.9,1,1, 4.889, 10537.596, 373.937, 52784.460 25/03/24,19:38:12,09,11,1, 11.9,1,1, 4.889, 10537.615, 373.940, 52784.421 25/03/24,19:38:12,10,11,1, 11.9,1,1, 4.889, 10537.573, 373.939, 52784.511 25/03/24,19:38:12,11,11,1, 11.9,1,1, 4.889, 10537.611, 373.973, 52784.508 25/03/24,19:38:12,12,11,1, 11.9,1,1, 4.889, 10537.629, 373.986, 52784.440 25/03/24,19:38:12,13,11,1, 11.9,1,1, 4.889, 10537.592, 373.961, 52784.449 25/03/24,19:38:12,14,11,1, 11.9,1,1, 4.889, 10537.609, 373.975, 52784.453 25/03/24,19:38:12,15,11,1, 11.9,1,1, 4.889, 10537.577, 373.983, 52784.356 25/03/24,19:38:12,16,11,1, 11.9,1,1, 4.889, 10537.606, 374.009, 52784.493 25/03/24,19:38:12,17,11,1, 11.9,1,1, 4.889, 10537.591, 374.020, 52784.431 25/03/24,19:38:12,18,11,1, 11.9,1,1, 4.889, 10537.593, 374.007, 52784.408 25/03/24,19:38:12,19,11,1, 11.9,1,1, 4.889, 10537.586, 374.020, 52784.415 25/03/24,19:38:13,00,11,1, 11.9,1,1, 4.889, 10537.583, 374.020, 52784.415 25/03/24,19:38:13,01,11,1, 11.9,1,1, 4.889, 10537.587, 374.064, 52784.386 25/03/24,19:38:13,02,11,1, 11.9,1,1, 4.889, 10537.583, 374.031, 52784.438 25/03/24,19:38:13,03,11,1, 11.9,1,1, 4.889, 10537.598, 374.052, 52784.453 25/03/24,19:38:13,04,11,1, 11.9,1,1, 4.889, 10537.585, 374.034, 52784.353 25/03/24,19:38:13,05,11,1, 11.9,1,1, 4.889, 10537.584, 374.072, 52784.376 25/03/24,19:38:13,06,11,1, 11.9,1,1, 4.889, 10537.586, 374.067, 52784.380 25/03/24,19:38:13,07,11,1, 11.9,1,1, 4.889, 10537.597, 374.054, 52784.340 25/03/24,19:38:13,08,11,1, 11.9,1,1, 4.889, 10537.573, 374.097, 52784.379 25/03/24,19:38:13,09,11,1, 11.9,1,1, 4.889, 10537.586, 374.070, 52784.323 25/03/24,19:38:13,10,11,1, 11.9,1,1, 4.889, 10537.590, 374.095, 52784.384 25/03/24,19:38:13,11,11,1, 11.9,1,1, 4.889, 10537.570, 374.094, 52784.395 25/03/24,19:38:13,12,11,1, 11.9,1,1, 4.889, 10537.573, 374.101, 52784.281 25/03/24,19:38:13,13,11,1, 11.9,1,1, 4.889, 10537.585, 374.113, 52784.338 25/03/24,19:38:13,14,11,1, 11.9,1,1, 4.889, 10537.565, 374.147, 52784.484 25/03/24,19:38:13,15,11,1, 11.9,1,1, 4.889, 10537.591, 374.146, 52784.334 25/03/24,19:38:13,16,11,1, 11.9,1,1, 4.889, 10537.555, 374.141, 52784.305 25/03/24,19:38:13,17,11,1, 11.9,1,1, 4.889, 10537.559, 374.159, 52784.359 25/03/24,19:38:13,18,11,1, 11.9,1,1, 4.889, 10537.544, 374.167, 52784.318 25/03/24,19:38:13,19,11,1, 11.9,1,1, 4.889, 10537.566, 374.183, 52784.302 25/03/24,19:38:14,00,11,1, 11.8,1,1, 4.888, 10537.566, 374.183, 52784.302 25/03/24,19:38:14,01,11,1, 11.8,1,1, 4.888, 10537.575, 374.194, 52784.326 25/03/24,19:38:14,02,11,1, 11.8,1,1, 4.888, 10537.555, 374.154, 52784.298 25/03/24,19:38:14,03,11,1, 11.8,1,1, 4.888, 10537.549, 374.186, 52784.291 25/03/24,19:38:14,04,11,1, 11.8,1,1, 4.888, 10537.546, 374.192, 52784.290 25/03/24,19:38:14,05,11,1, 11.8,1,1, 4.888, 10537.560, 374.202, 52784.261 25/03/24,19:38:14,06,11,1, 11.8,1,1, 4.888, 10537.553, 374.223, 52784.321 25/03/24,19:38:14,07,11,1, 11.8,1,1, 4.888, 10537.557, 374.210, 52784.265 25/03/24,19:38:14,08,11,1, 11.8,1,1, 4.888, 10537.568, 374.214, 52784.226 25/03/24,19:38:14,09,11,1, 11.8,1,1, 4.888, 10537.541, 374.244, 52784.225 25/03/24,19:38:14,10,11,1, 11.8,1,1, 4.888, 10537.553, 374.244, 52784.242 25/03/24,19:38:14,11,11,1, 11.8,1,1, 4.888, 10537.554, 374.231, 52784.197 25/03/24,19:38:14,12,11,1, 11.8,1,1, 4.888, 10537.579, 374.259, 52784.199 25/03/24,19:38:14,13,11,1, 11.8,1,1, 4.888, 10537.537, 374.268, 52784.161 25/03/24,19:38:14,14,11,1, 11.8,1,1, 4.888, 10537.554, 374.249, 52784.201 25/03/24,19:38:14,15,11,1, 11.8,1,1, 4.888, 10537.557, 374.258, 52784.132 25/03/24,19:38:14,16,11,1, 11.8,1,1, 4.888, 10537.556, 374.269, 52784.192 25/03/24,19:38:14,17,11,1, 11.8,1,1, 4.888, 10537.582, 374.280, 52784.225 25/03/24,19:38:14,18,11,1, 11.8,1,1, 4.888, 10537.552, 374.292, 52784.240 25/03/24,19:38:14,19,11,1, 11.8,1,1, 4.888, 10537.550, 374.260, 52784.188 25/03/24,19:38:15,00,11,1, 11.9,1,1, 4.879, 10537.549, 374.260, 52784.188 25/03/24,19:38:15,01,11,1, 11.9,1,1, 4.879, 10537.552, 374.278, 52784.180 25/03/24,19:38:15,02,11,1, 11.9,1,1, 4.879, 10537.540, 374.307, 52784.140 25/03/24,19:38:15,03,11,1, 11.9,1,1, 4.879, 10537.528, 374.286, 52784.191 25/03/24,19:38:15,04,11,1, 11.9,1,1, 4.879, 10537.566, 374.328, 52784.073 25/03/24,19:38:15,05,11,1, 11.9,1,1, 4.879, 10537.572, 374.366, 52784.215 25/03/24,19:38:15,06,11,1, 11.9,1,1, 4.879, 10537.541, 374.334, 52784.168 25/03/24,19:38:15,07,11,1, 11.9,1,1, 4.879, 10537.549, 374.347, 52784.094 25/03/24,19:38:15,08,11,1, 11.9,1,1, 4.879, 10537.542, 374.361, 52784.089 25/03/24,19:38:15,09,11,1, 11.9,1,1, 4.879, 10537.562, 374.354, 52784.113 25/03/24,19:38:15,10,11,1, 11.9,1,1, 4.879, 10537.555, 374.345, 52784.070 25/03/24,19:38:15,11,11,1, 11.9,1,1, 4.879, 10537.572, 374.364, 52784.081 25/03/24,19:38:15,12,11,1, 11.9,1,1, 4.879, 10537.529, 374.377, 52784.100 25/03/24,19:38:15,13,11,1, 11.9,1,1, 4.879, 10537.582, 374.362, 52784.057 25/03/24,19:38:15,14,11,1, 11.9,1,1, 4.879, 10537.525, 374.395, 52784.152 25/03/24,19:38:15,15,11,1, 11.9,1,1, 4.879, 10537.541, 374.387, 52784.134 25/03/24,19:38:15,16,11,1, 11.9,1,1, 4.879, 10537.548, 374.402, 52784.063 25/03/24,19:38:15,17,11,1, 11.9,1,1, 4.879, 10537.553, 374.396, 52784.059 25/03/24,19:38:15,18,11,1, 11.9,1,1, 4.879, 10537.561, 374.454, 52784.062 25/03/24,19:38:15,19,11,1, 11.9,1,1, 4.879, 10537.557, 374.456, 52784.033 25/03/24,19:38:16,00,11,1, 11.9,1,1, 4.886, 10537.549, 374.456, 52784.033 25/03/24,19:38:16,01,11,1, 11.9,1,1, 4.886, 10537.550, 374.443, 52783.997 25/03/24,19:38:16,02,11,1, 11.9,1,1, 4.886, 10537.574, 374.474, 52784.024 25/03/24,19:38:16,03,11,1, 11.9,1,1, 4.886, 10537.559, 374.451, 52784.037 25/03/24,19:38:16,04,11,1, 11.9,1,1, 4.886, 10537.557, 374.461, 52783.995 25/03/24,19:38:16,05,11,1, 11.9,1,1, 4.886, 10537.559, 374.490, 52784.000 25/03/24,19:38:16,06,11,1, 11.9,1,1, 4.886, 10537.541, 374.487, 52784.006 25/03/24,19:38:16,07,11,1, 11.9,1,1, 4.886, 10537.553, 374.480, 52783.950 25/03/24,19:38:16,08,11,1, 11.9,1,1, 4.886, 10537.540, 374.511, 52783.992 25/03/24,19:38:16,09,11,1, 11.9,1,1, 4.886, 10537.549, 374.505, 52783.922 25/03/24,19:38:16,10,11,1, 11.9,1,1, 4.886, 10537.564, 374.542, 52783.963 25/03/24,19:38:16,11,11,1, 11.9,1,1, 4.886, 10537.540, 374.515, 52783.979 25/03/24,19:38:16,12,11,1, 11.9,1,1, 4.886, 10537.550, 374.535, 52783.962 25/03/24,19:38:16,13,11,1, 11.9,1,1, 4.886, 10537.539, 374.552, 52783.957 25/03/24,19:38:16,14,11,1, 11.9,1,1, 4.886, 10537.559, 374.565, 52784.007 25/03/24,19:38:16,15,11,1, 11.9,1,1, 4.886, 10537.546, 374.586, 52783.986 25/03/24,19:38:16,16,11,1, 11.9,1,1, 4.886, 10537.540, 374.575, 52783.926 25/03/24,19:38:16,17,11,1, 11.9,1,1, 4.886, 10537.544, 374.609, 52783.954 25/03/24,19:38:16,18,11,1, 11.9,1,1, 4.886, 10537.538, 374.587, 52783.988 25/03/24,19:38:16,19,11,1, 11.9,1,1, 4.886, 10537.555, 374.622, 52783.966 25/03/24,19:38:17,00,11,1, 11.9,1,1, 4.891, 10537.549, 374.622, 52783.966 25/03/24,19:38:17,01,11,1, 11.9,1,1, 4.891, 10537.541, 374.624, 52783.975 25/03/24,19:38:17,02,11,1, 11.9,1,1, 4.891, 10537.552, 374.615, 52783.914 25/03/24,19:38:17,03,11,1, 11.9,1,1, 4.891, 10537.551, 374.654, 52783.890 25/03/24,19:38:17,04,11,1, 11.9,1,1, 4.891, 10537.523, 374.667, 52784.096 25/03/24,19:38:17,05,11,1, 11.9,1,1, 4.891, 10537.594, 374.610, 52783.612 25/03/24,19:38:17,06,11,1, 11.9,1,1, 4.891, 10537.532, 374.656, 52783.878 25/03/24,19:38:17,07,11,1, 11.9,1,1, 4.891, 10537.518, 374.681, 52783.902 25/03/24,19:38:17,08,11,1, 11.9,1,1, 4.891, 10537.568, 374.683, 52783.911 25/03/24,19:38:17,09,11,1, 11.9,1,1, 4.891, 10537.544, 374.677, 52783.913 25/03/24,19:38:17,10,11,1, 11.9,1,1, 4.891, 10537.551, 374.668, 52783.870 25/03/24,19:38:17,11,11,1, 11.9,1,1, 4.891, 10537.541, 374.719, 52783.813 25/03/24,19:38:17,12,11,1, 11.9,1,1, 4.891, 10537.565, 374.718, 52783.848 25/03/24,19:38:17,13,11,1, 11.9,1,1, 4.891, 10537.535, 374.729, 52783.882 25/03/24,19:38:17,14,11,1, 11.9,1,1, 4.891, 10537.550, 374.723, 52783.933 25/03/24,19:38:17,15,11,1, 11.9,1,1, 4.891, 10537.543, 374.747, 52783.917 25/03/24,19:38:17,16,11,1, 11.9,1,1, 4.891, 10537.537, 374.724, 52783.843 25/03/24,19:38:17,17,11,1, 11.9,1,1, 4.891, 10537.536, 374.734, 52783.882 25/03/24,19:38:17,18,11,1, 11.9,1,1, 4.891, 10537.514, 374.759, 52783.872 25/03/24,19:38:17,19,11,1, 11.9,1,1, 4.891, 10537.545, 374.765, 52783.847 25/03/24,19:38:18,00,10,1, 11.9,1,1, 4.883, 10537.541, 374.765, 52783.847 25/03/24,19:38:18,01,10,1, 11.9,1,1, 4.883, 10537.538, 374.789, 52783.879 25/03/24,19:38:18,02,10,1, 11.9,1,1, 4.883, 10537.558, 374.806, 52783.825 25/03/24,19:38:18,03,10,1, 11.9,1,1, 4.883, 10537.537, 374.807, 52783.852 25/03/24,19:38:18,04,10,1, 11.9,1,1, 4.883, 10537.555, 374.820, 52783.856 25/03/24,19:38:18,05,10,1, 11.9,1,1, 4.883, 10537.540, 374.851, 52783.811 25/03/24,19:38:18,06,10,1, 11.9,1,1, 4.883, 10537.531, 374.808, 52783.735 25/03/24,19:38:18,07,10,1, 11.9,1,1, 4.883, 10537.537, 374.838, 52783.594 25/03/24,19:38:18,08,10,1, 11.9,1,1, 4.883, 10537.547, 374.841, 52783.755 25/03/24,19:38:18,09,10,1, 11.9,1,1, 4.883, 10537.538, 374.839, 52783.851 25/03/24,19:38:18,10,10,1, 11.9,1,1, 4.883, 10537.541, 374.862, 52783.769 25/03/24,19:38:18,11,10,1, 11.9,1,1, 4.883, 10537.540, 374.867, 52783.789 25/03/24,19:38:18,12,10,1, 11.9,1,1, 4.883, 10537.520, 374.891, 52783.813 25/03/24,19:38:18,13,10,1, 11.9,1,1, 4.883, 10537.552, 374.860, 52783.758 25/03/24,19:38:18,14,10,1, 11.9,1,1, 4.883, 10537.526, 374.870, 52783.726 25/03/24,19:38:18,15,10,1, 11.9,1,1, 4.883, 10537.524, 374.865, 52783.712 25/03/24,19:38:18,16,10,1, 11.9,1,1, 4.883, 10537.547, 374.908, 52783.785 25/03/24,19:38:18,17,10,1, 11.9,1,1, 4.883, 10537.523, 374.900, 52783.689 25/03/24,19:38:18,18,10,1, 11.9,1,1, 4.883, 10537.543, 374.893, 52783.690 25/03/24,19:38:18,19,10,1, 11.9,1,1, 4.883, 10537.535, 374.930, 52783.736 25/03/24,19:38:19,00,10,1, 11.9,1,1, 4.887, 10537.533, 374.930, 52783.736 25/03/24,19:38:19,01,10,1, 11.9,1,1, 4.887, 10537.514, 374.952, 52783.788 25/03/24,19:38:19,02,10,1, 11.9,1,1, 4.887, 10537.560, 374.905, 52783.714 25/03/24,19:38:19,03,10,1, 11.9,1,1, 4.887, 10537.545, 374.970, 52783.737 25/03/24,19:38:19,04,10,1, 11.9,1,1, 4.887, 10537.535, 374.943, 52783.652 25/03/24,19:38:19,05,10,1, 11.9,1,1, 4.887, 10537.530, 374.952, 52783.688 25/03/24,19:38:19,06,10,1, 11.9,1,1, 4.887, 10537.518, 374.977, 52783.730 25/03/24,19:38:19,07,10,1, 11.9,1,1, 4.887, 10537.535, 374.966, 52783.737 25/03/24,19:38:19,08,10,1, 11.9,1,1, 4.887, 10537.517, 374.972, 52783.677 25/03/24,19:38:19,09,10,1, 11.9,1,1, 4.887, 10537.509, 374.988, 52783.708 25/03/24,19:38:19,10,10,1, 11.9,1,1, 4.887, 10537.516, 374.983, 52783.697 25/03/24,19:38:19,11,10,1, 11.9,1,1, 4.887, 10537.475, 375.003, 52783.683 25/03/24,19:38:19,12,10,1, 11.9,1,1, 4.887, 10537.509, 374.998, 52783.632 25/03/24,19:38:19,13,10,1, 11.9,1,1, 4.887, 10537.517, 375.006, 52783.630 25/03/24,19:38:19,14,10,1, 11.9,1,1, 4.887, 10537.530, 375.005, 52783.590 25/03/24,19:38:19,15,10,1, 11.9,1,1, 4.887, 10537.496, 375.039, 52783.617 25/03/24,19:38:19,16,10,1, 11.9,1,1, 4.887, 10537.500, 375.030, 52783.671 25/03/24,19:38:19,17,10,1, 11.9,1,1, 4.887, 10537.505, 375.056, 52783.675 25/03/24,19:38:19,18,10,1, 11.9,1,1, 4.887, 10537.504, 375.049, 52783.614 25/03/24,19:38:19,19,10,1, 11.9,1,1, 4.887, 10537.498, 375.064, 52783.613 25/03/24,19:38:20,00,09,1, 11.9,1,1, 4.887, 10537.491, 375.064, 52783.613 25/03/24,19:38:20,01,09,1, 11.9,1,1, 4.887, 10537.473, 375.050, 52783.560 25/03/24,19:38:20,02,09,1, 11.9,1,1, 4.887, 10537.499, 375.079, 52783.620 25/03/24,19:38:20,03,09,1, 11.9,1,1, 4.887, 10537.489, 375.071, 52783.620 25/03/24,19:38:20,04,09,1, 11.9,1,1, 4.887, 10537.476, 375.094, 52783.613 25/03/24,19:38:20,05,09,1, 11.9,1,1, 4.887, 10537.488, 375.086, 52783.603 25/03/24,19:38:20,06,09,1, 11.9,1,1, 4.887, 10537.490, 375.084, 52783.612 25/03/24,19:38:20,07,09,1, 11.9,1,1, 4.887, 10537.466, 375.102, 52783.502 25/03/24,19:38:20,08,09,1, 11.9,1,1, 4.887, 10537.473, 375.100, 52783.502 25/03/24,19:38:20,09,09,1, 11.9,1,1, 4.887, 10537.487, 375.118, 52783.576 25/03/24,19:38:20,10,09,1, 11.9,1,1, 4.887, 10537.476, 375.119, 52783.545 25/03/24,19:38:20,11,09,1, 11.9,1,1, 4.887, 10537.485, 375.125, 52783.537 25/03/24,19:38:20,12,09,1, 11.9,1,1, 4.887, 10537.475, 375.147, 52783.568 25/03/24,19:38:20,13,09,1, 11.9,1,1, 4.887, 10537.476, 375.142, 52783.560 25/03/24,19:38:20,14,09,1, 11.9,1,1, 4.887, 10537.489, 375.126, 52783.473 25/03/24,19:38:20,15,09,1, 11.9,1,1, 4.887, 10537.461, 375.148, 52783.501 25/03/24,19:38:20,16,09,1, 11.9,1,1, 4.887, 10537.479, 375.148, 52783.526 25/03/24,19:38:20,17,09,1, 11.9,1,1, 4.887, 10537.481, 375.160, 52783.427 25/03/24,19:38:20,18,09,1, 11.9,1,1, 4.887, 10537.456, 375.179, 52783.452 25/03/24,19:38:20,19,09,1, 11.9,1,1, 4.887, 10537.462, 375.173, 52783.486 25/03/24,19:38:21,00,10,1, 11.9,1,1, 4.884, 10537.457, 375.173, 52783.486 25/03/24,19:38:21,01,10,1, 11.9,1,1, 4.884, 10537.481, 375.201, 52783.473 25/03/24,19:38:21,02,10,1, 11.9,1,1, 4.884, 10537.460, 375.199, 52783.520 25/03/24,19:38:21,03,10,1, 11.9,1,1, 4.884, 10537.448, 375.227, 52783.490 25/03/24,19:38:21,04,10,1, 11.9,1,1, 4.884, 10537.468, 375.208, 52783.432 25/03/24,19:38:21,05,10,1, 11.9,1,1, 4.884, 10537.469, 375.241, 52783.513 25/03/24,19:38:21,06,10,1, 11.9,1,1, 4.884, 10537.420, 375.242, 52783.552 25/03/24,19:38:21,07,10,1, 11.9,1,1, 4.884, 10537.468, 375.198, 52783.403 25/03/24,19:38:21,08,10,1, 11.9,1,1, 4.884, 10537.440, 375.239, 52783.446 25/03/24,19:38:21,09,10,1, 11.9,1,1, 4.884, 10537.451, 375.247, 52783.448 25/03/24,19:38:21,10,10,1, 11.9,1,1, 4.884, 10537.441, 375.235, 52783.423 25/03/24,19:38:21,11,10,1, 11.9,1,1, 4.884, 10537.451, 375.226, 52783.445 25/03/24,19:38:21,12,10,1, 11.9,1,1, 4.884, 10537.438, 375.248, 52783.410 25/03/24,19:38:21,13,10,1, 11.9,1,1, 4.884, 10537.423, 375.241, 52783.331 25/03/24,19:38:21,14,10,1, 11.9,1,1, 4.884, 10537.402, 375.270, 52783.359 25/03/24,19:38:21,15,10,1, 11.9,1,1, 4.884, 10537.393, 375.297, 52783.406 25/03/24,19:38:21,16,10,1, 11.9,1,1, 4.884, 10537.428, 375.305, 52783.401 25/03/24,19:38:21,17,10,1, 11.9,1,1, 4.884, 10537.415, 375.307, 52783.334 25/03/24,19:38:21,18,10,1, 11.9,1,1, 4.884, 10537.399, 375.305, 52783.398 25/03/24,19:38:21,19,10,1, 11.9,1,1, 4.884, 10537.422, 375.309, 52783.418 25/03/24,19:38:22,00,10,1, 11.9,1,1, 4.886, 10537.416, 375.309, 52783.418 25/03/24,19:38:22,01,10,1, 11.9,1,1, 4.886, 10537.385, 375.306, 52783.388 25/03/24,19:38:22,02,10,1, 11.9,1,1, 4.886, 10537.404, 375.312, 52783.339 25/03/24,19:38:22,03,10,1, 11.9,1,1, 4.886, 10537.392, 375.316, 52783.336 25/03/24,19:38:22,04,10,1, 11.9,1,1, 4.886, 10537.381, 375.318, 52783.322 25/03/24,19:38:22,05,10,1, 11.9,1,1, 4.886, 10537.413, 375.322, 52783.352 25/03/24,19:38:22,06,10,1, 11.9,1,1, 4.886, 10537.385, 375.349, 52783.360 25/03/24,19:38:22,07,10,1, 11.9,1,1, 4.886, 10537.413, 375.337, 52783.323 25/03/24,19:38:22,08,10,1, 11.9,1,1, 4.886, 10537.401, 375.328, 52783.311 25/03/24,19:38:22,09,10,1, 11.9,1,1, 4.886, 10537.410, 375.359, 52783.343 25/03/24,19:38:22,10,10,1, 11.9,1,1, 4.886, 10537.401, 375.361, 52783.296 25/03/24,19:38:22,11,10,1, 11.9,1,1, 4.886, 10537.405, 375.353, 52783.293 25/03/24,19:38:22,12,10,1, 11.9,1,1, 4.886, 10537.403, 375.352, 52783.314 25/03/24,19:38:22,13,10,1, 11.9,1,1, 4.886, 10537.390, 375.376, 52783.270 25/03/24,19:38:22,14,10,1, 11.9,1,1, 4.886, 10537.388, 375.373, 52783.269 25/03/24,19:38:22,15,10,1, 11.9,1,1, 4.886, 10537.382, 375.398, 52783.321 25/03/24,19:38:22,16,10,1, 11.9,1,1, 4.886, 10537.382, 375.374, 52783.242 25/03/24,19:38:22,17,10,1, 11.9,1,1, 4.886, 10537.400, 375.387, 52783.340 25/03/24,19:38:22,18,10,1, 11.9,1,1, 4.886, 10537.392, 375.400, 52783.217 25/03/24,19:38:22,19,10,1, 11.9,1,1, 4.886, 10537.411, 375.392, 52783.270 25/03/24,19:38:23,00,09,1, 11.9,1,1, 4.888, 10537.407, 375.392, 52783.270 25/03/24,19:38:23,01,09,1, 11.9,1,1, 4.888, 10537.412, 375.412, 52783.275 25/03/24,19:38:23,02,09,1, 11.9,1,1, 4.888, 10537.368, 375.405, 52783.284 25/03/24,19:38:23,03,09,1, 11.9,1,1, 4.888, 10537.367, 375.435, 52783.260 25/03/24,19:38:23,04,09,1, 11.9,1,1, 4.888, 10537.392, 375.415, 52783.214 25/03/24,19:38:23,05,09,1, 11.9,1,1, 4.888, 10537.396, 375.442, 52783.224 25/03/24,19:38:23,06,09,1, 11.9,1,1, 4.888, 10537.371, 375.422, 52783.160 25/03/24,19:38:23,07,09,1, 11.9,1,1, 4.888, 10537.375, 375.437, 52783.207 25/03/24,19:38:23,08,09,1, 11.9,1,1, 4.888, 10537.362, 375.415, 52783.229 25/03/24,19:38:23,09,09,1, 11.9,1,1, 4.888, 10537.382, 375.455, 52783.260 25/03/24,19:38:23,10,09,1, 11.9,1,1, 4.888, 10537.383, 375.432, 52783.202 25/03/24,19:38:23,11,09,1, 11.9,1,1, 4.888, 10537.359, 375.452, 52783.197 25/03/24,19:38:23,12,09,1, 11.9,1,1, 4.888, 10537.372, 375.483, 52783.218 25/03/24,19:38:23,13,09,1, 11.9,1,1, 4.888, 10537.368, 375.471, 52783.185 25/03/24,19:38:23,14,09,1, 11.9,1,1, 4.888, 10537.375, 375.485, 52783.138 25/03/24,19:38:23,15,09,1, 11.9,1,1, 4.888, 10537.353, 375.477, 52783.154 25/03/24,19:38:23,16,09,1, 11.9,1,1, 4.888, 10537.350, 375.492, 52783.151 25/03/24,19:38:23,17,09,1, 11.9,1,1, 4.888, 10537.355, 375.486, 52783.169 25/03/24,19:38:23,18,09,1, 11.9,1,1, 4.888, 10537.349, 375.482, 52783.166 25/03/24,19:38:23,19,09,1, 11.9,1,1, 4.888, 10537.365, 375.482, 52783.123 25/03/24,19:38:24,00,10,1, 11.9,1,1, 4.885, 10537.357, 375.482, 52783.123 25/03/24,19:38:24,01,10,1, 11.9,1,1, 4.885, 10537.340, 375.520, 52783.136 25/03/24,19:38:24,02,10,1, 11.9,1,1, 4.885, 10537.343, 375.503, 52783.096 25/03/24,19:38:24,03,10,1, 11.9,1,1, 4.885, 10537.345, 375.520, 52783.133 25/03/24,19:38:24,04,10,1, 11.9,1,1, 4.885, 10537.332, 375.525, 52783.108 25/03/24,19:38:24,05,10,1, 11.9,1,1, 4.885, 10537.352, 375.502, 52783.140 25/03/24,19:38:24,06,10,1, 11.9,1,1, 4.885, 10537.332, 375.550, 52783.102 25/03/24,19:38:24,07,10,1, 11.9,1,1, 4.885, 10537.326, 375.561, 52783.132 25/03/24,19:38:24,08,10,1, 11.9,1,1, 4.885, 10537.337, 375.586, 52783.169 25/03/24,19:38:24,09,10,1, 11.9,1,1, 4.885, 10537.338, 375.530, 52783.054 25/03/24,19:38:24,10,10,1, 11.9,1,1, 4.885, 10537.326, 375.575, 52783.158 25/03/24,19:38:24,11,10,1, 11.9,1,1, 4.885, 10537.321, 375.564, 52783.081 25/03/24,19:38:24,12,10,1, 11.9,1,1, 4.885, 10537.315, 375.561, 52783.046 25/03/24,19:38:24,13,10,1, 11.9,1,1, 4.885, 10537.299, 375.586, 52783.121 25/03/24,19:38:24,14,10,1, 11.9,1,1, 4.885, 10537.319, 375.571, 52782.988 25/03/24,19:38:24,15,10,1, 11.9,1,1, 4.885, 10537.310, 375.603, 52783.118 25/03/24,19:38:24,16,10,1, 11.9,1,1, 4.885, 10537.335, 375.595, 52783.043 25/03/24,19:38:24,17,10,1, 11.9,1,1, 4.885, 10537.317, 375.615, 52783.104 25/03/24,19:38:24,18,10,1, 11.9,1,1, 4.885, 10537.313, 375.616, 52783.086 25/03/24,19:38:24,19,10,1, 11.9,1,1, 4.885, 10537.333, 375.614, 52783.056 25/03/24,19:38:25,00,10,1, 12.0,1,1, 4.886, 10537.332, 375.614, 52783.056 25/03/24,19:38:25,01,10,1, 12.0,1,1, 4.886, 10537.299, 375.603, 52782.961 25/03/24,19:38:25,02,10,1, 12.0,1,1, 4.886, 10537.276, 375.648, 52783.002 25/03/24,19:38:25,03,10,1, 12.0,1,1, 4.886, 10537.299, 375.628, 52783.029 25/03/24,19:38:25,04,10,1, 12.0,1,1, 4.886, 10537.308, 375.662, 52783.024 25/03/24,19:38:25,05,10,1, 12.0,1,1, 4.886, 10537.279, 375.637, 52782.943 25/03/24,19:38:25,06,10,1, 12.0,1,1, 4.886, 10537.296, 375.638, 52782.945 25/03/24,19:38:25,07,10,1, 12.0,1,1, 4.886, 10537.303, 375.670, 52782.960 25/03/24,19:38:25,08,10,1, 12.0,1,1, 4.886, 10537.265, 375.665, 52783.033 25/03/24,19:38:25,09,10,1, 12.0,1,1, 4.886, 10537.266, 375.696, 52782.989 25/03/24,19:38:25,10,10,1, 12.0,1,1, 4.886, 10537.299, 375.651, 52782.944 25/03/24,19:38:25,11,10,1, 12.0,1,1, 4.886, 10537.274, 375.701, 52782.988 25/03/24,19:38:25,12,10,1, 12.0,1,1, 4.886, 10537.251, 375.704, 52782.931 25/03/24,19:38:25,13,10,1, 12.0,1,1, 4.886, 10537.275, 375.713, 52782.989 25/03/24,19:38:25,14,10,1, 12.0,1,1, 4.886, 10537.275, 375.730, 52782.895 25/03/24,19:38:25,15,10,1, 12.0,1,1, 4.886, 10537.275, 375.694, 52782.992 25/03/24,19:38:25,16,10,1, 12.0,1,1, 4.886, 10537.303, 375.725, 52782.956 25/03/24,19:38:25,17,10,1, 12.0,1,1, 4.886, 10537.287, 375.737, 52782.906 25/03/24,19:38:25,18,10,1, 12.0,1,1, 4.886, 10537.257, 375.733, 52782.987 25/03/24,19:38:25,19,10,1, 12.0,1,1, 4.886, 10537.275, 375.739, 52782.957 25/03/24,19:38:26,00,10,1, 11.9,1,1, 4.878, 10537.274, 375.739, 52782.957 25/03/24,19:38:26,01,10,1, 11.9,1,1, 4.878, 10537.268, 375.770, 52782.853 25/03/24,19:38:26,02,10,1, 11.9,1,1, 4.878, 10537.276, 375.747, 52782.923 25/03/24,19:38:26,03,10,1, 11.9,1,1, 4.878, 10537.241, 375.779, 52782.943 25/03/24,19:38:26,04,10,1, 11.9,1,1, 4.878, 10537.230, 375.760, 52782.887 25/03/24,19:38:26,05,10,1, 11.9,1,1, 4.878, 10537.253, 375.784, 52782.977 25/03/24,19:38:26,06,10,1, 11.9,1,1, 4.878, 10537.247, 375.775, 52782.829 25/03/24,19:38:26,07,10,1, 11.9,1,1, 4.878, 10537.256, 375.801, 52782.930 25/03/24,19:38:26,08,10,1, 11.9,1,1, 4.878, 10537.250, 375.782, 52782.678 25/03/24,19:38:26,09,10,1, 11.9,1,1, 4.878, 10537.255, 375.775, 52782.767 25/03/24,19:38:26,10,10,1, 11.9,1,1, 4.878, 10537.254, 375.790, 52782.797 25/03/24,19:38:26,11,10,1, 11.9,1,1, 4.878, 10537.240, 375.815, 52782.859 25/03/24,19:38:26,12,10,1, 11.9,1,1, 4.878, 10537.240, 375.819, 52782.818 25/03/24,19:38:26,13,10,1, 11.9,1,1, 4.878, 10537.232, 375.828, 52782.794 25/03/24,19:38:26,14,10,1, 11.9,1,1, 4.878, 10537.214, 375.856, 52782.860 25/03/24,19:38:26,15,10,1, 11.9,1,1, 4.878, 10537.210, 375.866, 52782.802 25/03/24,19:38:26,16,10,1, 11.9,1,1, 4.878, 10537.244, 375.852, 52782.799 25/03/24,19:38:26,17,10,1, 11.9,1,1, 4.878, 10537.225, 375.850, 52782.827 25/03/24,19:38:26,18,10,1, 11.9,1,1, 4.878, 10537.231, 375.861, 52782.821 25/03/24,19:38:26,19,10,1, 11.9,1,1, 4.878, 10537.210, 375.872, 52782.819 25/03/24,19:38:27,00,10,1, 11.9,1,1, 4.886, 10537.207, 375.872, 52782.819 25/03/24,19:38:27,01,10,1, 11.9,1,1, 4.886, 10537.238, 375.892, 52782.808 25/03/24,19:38:27,02,10,1, 11.9,1,1, 4.886, 10537.172, 375.878, 52782.823 25/03/24,19:38:27,03,10,1, 11.9,1,1, 4.886, 10537.225, 375.884, 52782.837 25/03/24,19:38:27,04,10,1, 11.9,1,1, 4.886, 10537.207, 375.924, 52782.818 25/03/24,19:38:27,05,10,1, 11.9,1,1, 4.886, 10537.194, 375.905, 52782.849 25/03/24,19:38:27,06,10,1, 11.9,1,1, 4.886, 10537.208, 375.923, 52782.842 25/03/24,19:38:27,07,10,1, 11.9,1,1, 4.886, 10537.229, 375.935, 52782.746 25/03/24,19:38:27,08,10,1, 11.9,1,1, 4.886, 10537.174, 375.943, 52782.819 25/03/24,19:38:27,09,10,1, 11.9,1,1, 4.886, 10537.211, 375.953, 52782.758 25/03/24,19:38:27,10,10,1, 11.9,1,1, 4.886, 10537.187, 375.958, 52782.748 25/03/24,19:38:27,11,10,1, 11.9,1,1, 4.886, 10537.181, 375.965, 52782.830 25/03/24,19:38:27,12,10,1, 11.9,1,1, 4.886, 10537.188, 375.949, 52782.764 25/03/24,19:38:27,13,10,1, 11.9,1,1, 4.886, 10537.196, 375.994, 52782.776 25/03/24,19:38:27,14,10,1, 11.9,1,1, 4.886, 10537.178, 376.025, 52782.758 25/03/24,19:38:27,15,10,1, 11.9,1,1, 4.886, 10537.174, 375.982, 52782.782 25/03/24,19:38:27,16,10,1, 11.9,1,1, 4.886, 10537.176, 375.999, 52782.705 25/03/24,19:38:27,17,10,1, 11.9,1,1, 4.886, 10537.180, 375.993, 52782.783 25/03/24,19:38:27,18,10,1, 11.9,1,1, 4.886, 10537.157, 375.993, 52782.665 25/03/24,19:38:27,19,10,1, 11.9,1,1, 4.886, 10537.163, 375.975, 52782.679 25/03/24,19:38:28,00,10,1, 12.0,1,1, 4.886, 10537.157, 375.975, 52782.679 25/03/24,19:38:28,01,10,1, 12.0,1,1, 4.886, 10537.156, 376.033, 52782.647 25/03/24,19:38:28,02,10,1, 12.0,1,1, 4.886, 10537.133, 376.021, 52782.724 25/03/24,19:38:28,03,10,1, 12.0,1,1, 4.886, 10537.159, 376.046, 52782.768 25/03/24,19:38:28,04,10,1, 12.0,1,1, 4.886, 10537.141, 376.035, 52782.689 25/03/24,19:38:28,05,10,1, 12.0,1,1, 4.886, 10537.150, 376.072, 52782.738 25/03/24,19:38:28,06,10,1, 12.0,1,1, 4.886, 10537.150, 376.071, 52782.741 25/03/24,19:38:28,07,10,1, 12.0,1,1, 4.886, 10537.133, 376.087, 52782.768 25/03/24,19:38:28,08,10,1, 12.0,1,1, 4.886, 10537.140, 376.069, 52782.633 25/03/24,19:38:28,09,10,1, 12.0,1,1, 4.886, 10537.124, 376.087, 52782.645 25/03/24,19:38:28,10,10,1, 12.0,1,1, 4.886, 10537.132, 376.081, 52782.476 25/03/24,19:38:28,11,10,1, 12.0,1,1, 4.886, 10537.102, 376.087, 52782.755 25/03/24,19:38:28,12,10,1, 12.0,1,1, 4.886, 10537.106, 376.093, 52782.650 25/03/24,19:38:28,13,10,1, 12.0,1,1, 4.886, 10537.099, 376.091, 52782.626 25/03/24,19:38:28,14,10,1, 12.0,1,1, 4.886, 10537.091, 376.090, 52782.667 25/03/24,19:38:28,15,10,1, 12.0,1,1, 4.886, 10537.047, 376.099, 52782.595 25/03/24,19:38:28,16,10,1, 12.0,1,1, 4.886, 10537.120, 376.118, 52782.707 25/03/24,19:38:28,17,10,1, 12.0,1,1, 4.886, 10537.094, 376.128, 52782.701 25/03/24,19:38:28,18,10,1, 12.0,1,1, 4.886, 10537.108, 376.116, 52782.559 25/03/24,19:38:28,19,10,1, 12.0,1,1, 4.886, 10537.095, 376.163, 52782.705 25/03/24,19:38:29,00,11,1, 11.9,1,1, 4.882, 10537.090, 376.163, 52782.705 25/03/24,19:38:29,01,11,1, 11.9,1,1, 4.882, 10537.098, 376.158, 52782.642 25/03/24,19:38:29,02,11,1, 11.9,1,1, 4.882, 10537.075, 376.158, 52782.671 25/03/24,19:38:29,03,11,1, 11.9,1,1, 4.882, 10537.095, 376.157, 52782.567 25/03/24,19:38:29,04,11,1, 11.9,1,1, 4.882, 10537.074, 376.174, 52782.574 25/03/24,19:38:29,05,11,1, 11.9,1,1, 4.882, 10537.060, 376.164, 52782.614 25/03/24,19:38:29,06,11,1, 11.9,1,1, 4.882, 10537.078, 376.177, 52782.612 25/03/24,19:38:29,07,11,1, 11.9,1,1, 4.882, 10537.071, 376.174, 52782.619 25/03/24,19:38:29,08,11,1, 11.9,1,1, 4.882, 10537.055, 376.222, 52782.606 25/03/24,19:38:29,09,11,1, 11.9,1,1, 4.882, 10537.046, 376.202, 52782.585 25/03/24,19:38:29,10,11,1, 11.9,1,1, 4.882, 10537.079, 376.205, 52782.603 25/03/24,19:38:29,11,11,1, 11.9,1,1, 4.882, 10537.037, 376.208, 52782.588 25/03/24,19:38:29,12,11,1, 11.9,1,1, 4.882, 10537.028, 376.226, 52782.585 25/03/24,19:38:29,13,11,1, 11.9,1,1, 4.882, 10537.038, 376.238, 52782.602 25/03/24,19:38:29,14,11,1, 11.9,1,1, 4.882, 10537.032, 376.225, 52782.496 25/03/24,19:38:29,15,11,1, 11.9,1,1, 4.882, 10537.053, 376.271, 52782.557 25/03/24,19:38:29,16,11,1, 11.9,1,1, 4.882, 10537.035, 376.261, 52782.546 25/03/24,19:38:29,17,11,1, 11.9,1,1, 4.882, 10537.032, 376.250, 52782.526 25/03/24,19:38:29,18,11,1, 11.9,1,1, 4.882, 10537.001, 376.254, 52782.518 25/03/24,19:38:29,19,11,1, 11.9,1,1, 4.882, 10537.014, 376.237, 52782.568 25/03/24,19:38:30,00,10,1, 11.9,1,1, 4.891, 10537.007, 376.237, 52782.568 25/03/24,19:38:30,01,10,1, 11.9,1,1, 4.891, 10536.979, 376.264, 52782.537 25/03/24,19:38:30,02,10,1, 11.9,1,1, 4.891, 10536.965, 376.294, 52782.532 25/03/24,19:38:30,03,10,1, 11.9,1,1, 4.891, 10536.970, 376.284, 52782.504 25/03/24,19:38:30,04,10,1, 11.9,1,1, 4.891, 10536.988, 376.284, 52782.477 25/03/24,19:38:30,05,10,1, 11.9,1,1, 4.891, 10536.981, 376.311, 52782.503 25/03/24,19:38:30,06,10,1, 11.9,1,1, 4.891, 10537.009, 376.311, 52782.491 25/03/24,19:38:30,07,10,1, 11.9,1,1, 4.891, 10536.972, 376.318, 52782.474 25/03/24,19:38:30,08,10,1, 11.9,1,1, 4.891, 10536.999, 376.328, 52782.510 25/03/24,19:38:30,09,10,1, 11.9,1,1, 4.891, 10536.963, 376.335, 52782.440 25/03/24,19:38:30,10,10,1, 11.9,1,1, 4.891, 10536.967, 376.338, 52782.455 25/03/24,19:38:30,11,10,1, 11.9,1,1, 4.891, 10536.971, 376.331, 52782.461 25/03/24,19:38:30,12,10,1, 11.9,1,1, 4.891, 10536.961, 376.347, 52782.451 25/03/24,19:38:30,13,10,1, 11.9,1,1, 4.891, 10536.952, 376.353, 52782.409 25/03/24,19:38:30,14,10,1, 11.9,1,1, 4.891, 10536.959, 376.387, 52782.456 25/03/24,19:38:30,15,10,1, 11.9,1,1, 4.891, 10536.968, 376.362, 52782.412 25/03/24,19:38:30,16,10,1, 11.9,1,1, 4.891, 10536.951, 376.408, 52782.440 25/03/24,19:38:30,17,10,1, 11.9,1,1, 4.891, 10536.938, 376.374, 52782.466 25/03/24,19:38:30,18,10,1, 11.9,1,1, 4.891, 10536.966, 376.392, 52782.395 25/03/24,19:38:30,19,10,1, 11.9,1,1, 4.891, 10536.941, 376.377, 52782.421 25/03/24,19:38:31,00,11,1, 11.9,1,1, 4.889, 10536.940, 376.377, 52782.421 25/03/24,19:38:31,01,11,1, 11.9,1,1, 4.889, 10536.939, 376.398, 52782.429 25/03/24,19:38:31,02,11,1, 11.9,1,1, 4.889, 10536.908, 376.392, 52782.394 25/03/24,19:38:31,03,11,1, 11.9,1,1, 4.889, 10536.929, 376.385, 52782.446 25/03/24,19:38:31,04,11,1, 11.9,1,1, 4.889, 10536.920, 376.392, 52782.354 25/03/24,19:38:31,05,11,1, 11.9,1,1, 4.889, 10536.925, 376.390, 52782.390 25/03/24,19:38:31,06,11,1, 11.9,1,1, 4.889, 10536.915, 376.414, 52782.340 25/03/24,19:38:31,07,11,1, 11.9,1,1, 4.889, 10536.949, 376.396, 52782.279 25/03/24,19:38:31,08,11,1, 11.9,1,1, 4.889, 10536.915, 376.407, 52782.363 25/03/24,19:38:31,09,11,1, 11.9,1,1, 4.889, 10536.913, 376.415, 52782.311 25/03/24,19:38:31,10,11,1, 11.9,1,1, 4.889, 10536.903, 376.429, 52782.364 25/03/24,19:38:31,11,11,1, 11.9,1,1, 4.889, 10536.885, 376.421, 52782.314 25/03/24,19:38:31,12,11,1, 11.9,1,1, 4.889, 10536.893, 376.453, 52782.350 25/03/24,19:38:31,13,11,1, 11.9,1,1, 4.889, 10536.855, 376.476, 52782.310 25/03/24,19:38:31,14,11,1, 11.9,1,1, 4.889, 10536.887, 376.437, 52782.318 25/03/24,19:38:31,15,11,1, 11.9,1,1, 4.889, 10536.877, 376.470, 52782.357 25/03/24,19:38:31,16,11,1, 11.9,1,1, 4.889, 10536.877, 376.483, 52782.370 25/03/24,19:38:31,17,11,1, 11.9,1,1, 4.889, 10536.884, 376.460, 52782.328 25/03/24,19:38:31,18,11,1, 11.9,1,1, 4.889, 10536.850, 376.490, 52782.402 25/03/24,19:38:31,19,11,1, 11.9,1,1, 4.889, 10536.883, 376.486, 52782.343 25/03/24,19:38:32,00,10,1, 11.9,1,1, 4.889, 10536.882, 376.486, 52782.343 25/03/24,19:38:32,01,10,1, 11.9,1,1, 4.889, 10536.869, 376.483, 52782.363 25/03/24,19:38:32,02,10,1, 11.9,1,1, 4.889, 10536.857, 376.503, 52782.337 25/03/24,19:38:32,03,10,1, 11.9,1,1, 4.889, 10536.853, 376.472, 52782.317 25/03/24,19:38:32,04,10,1, 11.9,1,1, 4.889, 10536.852, 376.504, 52782.298 25/03/24,19:38:32,05,10,1, 11.9,1,1, 4.889, 10536.836, 376.519, 52782.262 25/03/24,19:38:32,06,10,1, 11.9,1,1, 4.889, 10536.816, 376.534, 52782.313 25/03/24,19:38:32,07,10,1, 11.9,1,1, 4.889, 10536.820, 376.556, 52782.259 25/03/24,19:38:32,08,10,1, 11.9,1,1, 4.889, 10536.826, 376.529, 52782.287 25/03/24,19:38:32,09,10,1, 11.9,1,1, 4.889, 10536.828, 376.559, 52782.293 25/03/24,19:38:32,10,10,1, 11.9,1,1, 4.889, 10536.822, 376.559, 52782.290 25/03/24,19:38:32,11,10,1, 11.9,1,1, 4.889, 10536.830, 376.547, 52782.298 25/03/24,19:38:32,12,10,1, 11.9,1,1, 4.889, 10536.836, 376.576, 52782.311 25/03/24,19:38:32,13,10,1, 11.9,1,1, 4.889, 10536.815, 376.571, 52782.241 25/03/24,19:38:32,14,10,1, 11.9,1,1, 4.889, 10536.796, 376.585, 52782.223 25/03/24,19:38:32,15,10,1, 11.9,1,1, 4.889, 10536.814, 376.603, 52782.224 25/03/24,19:38:32,16,10,1, 11.9,1,1, 4.889, 10536.794, 376.616, 52782.235 25/03/24,19:38:32,17,10,1, 11.9,1,1, 4.889, 10536.811, 376.608, 52782.266 25/03/24,19:38:32,18,10,1, 11.9,1,1, 4.889, 10536.791, 376.603, 52782.235 25/03/24,19:38:32,19,10,1, 11.9,1,1, 4.889, 10536.796, 376.615, 52782.208 25/03/24,19:38:33,00,10,1, 11.9,1,1, 4.887, 10536.790, 376.615, 52782.208 25/03/24,19:38:33,01,10,1, 11.9,1,1, 4.887, 10536.818, 376.623, 52782.213 25/03/24,19:38:33,02,10,1, 11.9,1,1, 4.887, 10536.783, 376.612, 52782.161 25/03/24,19:38:33,03,10,1, 11.9,1,1, 4.887, 10536.793, 376.640, 52782.176 25/03/24,19:38:33,04,10,1, 11.9,1,1, 4.887, 10536.778, 376.641, 52782.201 25/03/24,19:38:33,05,10,1, 11.9,1,1, 4.887, 10536.775, 376.637, 52782.141 25/03/24,19:38:33,06,10,1, 11.9,1,1, 4.887, 10536.761, 376.663, 52782.169 25/03/24,19:38:33,07,10,1, 11.9,1,1, 4.887, 10536.773, 376.665, 52782.154 25/03/24,19:38:33,08,10,1, 11.9,1,1, 4.887, 10536.754, 376.681, 52782.164 25/03/24,19:38:33,09,10,1, 11.9,1,1, 4.887, 10536.775, 376.675, 52782.196 25/03/24,19:38:33,10,10,1, 11.9,1,1, 4.887, 10536.747, 376.701, 52782.207 25/03/24,19:38:33,11,10,1, 11.9,1,1, 4.887, 10536.742, 376.693, 52782.042 25/03/24,19:38:33,12,10,1, 11.9,1,1, 4.887, 10536.758, 376.703, 52782.076 25/03/24,19:38:33,13,10,1, 11.9,1,1, 4.887, 10536.741, 376.719, 52782.084 25/03/24,19:38:33,14,10,1, 11.9,1,1, 4.887, 10536.754, 376.727, 52782.095 25/03/24,19:38:33,15,10,1, 11.9,1,1, 4.887, 10536.730, 376.753, 52782.213 25/03/24,19:38:33,16,10,1, 11.9,1,1, 4.887, 10536.709, 376.724, 52782.172 25/03/24,19:38:33,17,10,1, 11.9,1,1, 4.887, 10536.725, 376.767, 52782.203 25/03/24,19:38:33,18,10,1, 11.9,1,1, 4.887, 10536.744, 376.746, 52782.167 25/03/24,19:38:33,19,10,1, 11.9,1,1, 4.887, 10536.729, 376.760, 52782.140 25/03/24,19:38:34,00,10,1, 12.0,1,1, 4.889, 10536.723, 376.760, 52782.140 25/03/24,19:38:34,01,10,1, 12.0,1,1, 4.889, 10536.712, 376.775, 52782.086 25/03/24,19:38:34,02,10,1, 12.0,1,1, 4.889, 10536.711, 376.798, 52782.111 25/03/24,19:38:34,03,10,1, 12.0,1,1, 4.889, 10536.731, 376.789, 52782.052 25/03/24,19:38:34,04,10,1, 12.0,1,1, 4.889, 10536.697, 376.829, 52782.136 25/03/24,19:38:34,05,10,1, 12.0,1,1, 4.889, 10536.717, 376.804, 52782.066 25/03/24,19:38:34,06,10,1, 12.0,1,1, 4.889, 10536.675, 376.821, 52782.100 25/03/24,19:38:34,07,10,1, 12.0,1,1, 4.889, 10536.690, 376.831, 52782.101 25/03/24,19:38:34,08,10,1, 12.0,1,1, 4.889, 10536.708, 376.836, 52782.103 25/03/24,19:38:34,09,10,1, 12.0,1,1, 4.889, 10536.696, 376.855, 52782.082 25/03/24,19:38:34,10,10,1, 12.0,1,1, 4.889, 10536.657, 376.826, 52782.073 25/03/24,19:38:34,11,10,1, 12.0,1,1, 4.889, 10536.718, 376.865, 52782.032 25/03/24,19:38:34,12,10,1, 12.0,1,1, 4.889, 10536.661, 376.860, 52781.994 25/03/24,19:38:34,13,10,1, 12.0,1,1, 4.889, 10536.661, 376.883, 52782.019 25/03/24,19:38:34,14,10,1, 12.0,1,1, 4.889, 10536.669, 376.896, 52782.008 25/03/24,19:38:34,15,10,1, 12.0,1,1, 4.889, 10536.674, 376.895, 52782.016 25/03/24,19:38:34,16,10,1, 12.0,1,1, 4.889, 10536.671, 376.901, 52782.055 25/03/24,19:38:34,17,10,1, 12.0,1,1, 4.889, 10536.657, 376.902, 52782.000 25/03/24,19:38:34,18,10,1, 12.0,1,1, 4.889, 10536.665, 376.920, 52782.002 25/03/24,19:38:34,19,10,1, 12.0,1,1, 4.889, 10536.635, 376.916, 52782.010 25/03/24,19:38:35,00,11,1, 11.9,1,1, 4.876, 10536.631, 376.916, 52782.010 25/03/24,19:38:35,01,11,1, 11.9,1,1, 4.876, 10536.627, 376.895, 52781.952 25/03/24,19:38:35,02,11,1, 11.9,1,1, 4.876, 10536.648, 376.936, 52781.990 25/03/24,19:38:35,03,11,1, 11.9,1,1, 4.876, 10536.640, 376.968, 52781.956 25/03/24,19:38:35,04,11,1, 11.9,1,1, 4.876, 10536.633, 376.915, 52781.960 25/03/24,19:38:35,05,11,1, 11.9,1,1, 4.876, 10536.589, 376.977, 52781.965 25/03/24,19:38:35,06,11,1, 11.9,1,1, 4.876, 10536.608, 376.962, 52782.005 25/03/24,19:38:35,07,11,1, 11.9,1,1, 4.876, 10536.621, 376.998, 52781.983 25/03/24,19:38:35,08,11,1, 11.9,1,1, 4.876, 10536.606, 376.987, 52782.015 25/03/24,19:38:35,09,11,1, 11.9,1,1, 4.876, 10536.595, 376.996, 52781.964 25/03/24,19:38:35,10,11,1, 11.9,1,1, 4.876, 10536.602, 377.009, 52781.983 25/03/24,19:38:35,11,11,1, 11.9,1,1, 4.876, 10536.590, 377.012, 52781.942 25/03/24,19:38:35,12,11,1, 11.9,1,1, 4.876, 10536.609, 377.043, 52781.925 25/03/24,19:38:35,13,11,1, 11.9,1,1, 4.876, 10536.605, 376.999, 52781.951 25/03/24,19:38:35,14,11,1, 11.9,1,1, 4.876, 10536.603, 377.046, 52781.987 25/03/24,19:38:35,15,11,1, 11.9,1,1, 4.876, 10536.606, 377.038, 52781.930 25/03/24,19:38:35,16,11,1, 11.9,1,1, 4.876, 10536.588, 377.057, 52781.969 25/03/24,19:38:35,17,11,1, 11.9,1,1, 4.876, 10536.595, 377.063, 52781.879 25/03/24,19:38:35,18,11,1, 11.9,1,1, 4.876, 10536.571, 377.045, 52781.859 25/03/24,19:38:35,19,11,1, 11.9,1,1, 4.876, 10536.570, 377.089, 52781.886 25/03/24,19:38:36,00,10,1, 11.9,1,1, 4.883, 10536.565, 377.089, 52781.886 25/03/24,19:38:36,01,10,1, 11.9,1,1, 4.883, 10536.558, 377.108, 52781.906 25/03/24,19:38:36,02,10,1, 11.9,1,1, 4.883, 10536.553, 377.118, 52781.864 25/03/24,19:38:36,03,10,1, 11.9,1,1, 4.883, 10536.568, 377.119, 52781.891 25/03/24,19:38:36,04,10,1, 11.9,1,1, 4.883, 10536.545, 377.122, 52781.877 25/03/24,19:38:36,05,10,1, 11.9,1,1, 4.883, 10536.531, 377.134, 52781.867 25/03/24,19:38:36,06,10,1, 11.9,1,1, 4.883, 10536.531, 377.143, 52781.891 25/03/24,19:38:36,07,10,1, 11.9,1,1, 4.883, 10536.558, 377.122, 52781.576 25/03/24,19:38:36,08,10,1, 11.9,1,1, 4.883, 10536.534, 377.164, 52781.851 25/03/24,19:38:36,09,10,1, 11.9,1,1, 4.883, 10536.507, 377.178, 52781.849 25/03/24,19:38:36,10,10,1, 11.9,1,1, 4.883, 10536.542, 377.159, 52781.875 25/03/24,19:38:36,11,10,1, 11.9,1,1, 4.883, 10536.529, 377.195, 52781.825 25/03/24,19:38:36,12,10,1, 11.9,1,1, 4.883, 10536.523, 377.174, 52781.858 25/03/24,19:38:36,13,10,1, 11.9,1,1, 4.883, 10536.496, 377.219, 52781.884 25/03/24,19:38:36,14,10,1, 11.9,1,1, 4.883, 10536.483, 377.218, 52781.872 25/03/24,19:38:36,15,10,1, 11.9,1,1, 4.883, 10536.476, 377.233, 52781.828 25/03/24,19:38:36,16,10,1, 11.9,1,1, 4.883, 10536.500, 377.236, 52781.872 25/03/24,19:38:36,17,10,1, 11.9,1,1, 4.883, 10536.495, 377.238, 52781.802 25/03/24,19:38:36,18,10,1, 11.9,1,1, 4.883, 10536.492, 377.287, 52781.863 25/03/24,19:38:36,19,10,1, 11.9,1,1, 4.883, 10536.473, 377.247, 52781.824 25/03/24,19:38:37,00,09,1, 12.0,1,1, 4.888, 10536.473, 377.247, 52781.824 25/03/24,19:38:37,01,09,1, 12.0,1,1, 4.888, 10536.480, 377.270, 52781.765 25/03/24,19:38:37,02,09,1, 12.0,1,1, 4.888, 10536.488, 377.286, 52781.807 25/03/24,19:38:37,03,09,1, 12.0,1,1, 4.888, 10536.472, 377.330, 52781.888 25/03/24,19:38:37,04,09,1, 12.0,1,1, 4.888, 10536.469, 377.304, 52781.735 25/03/24,19:38:37,05,09,1, 12.0,1,1, 4.888, 10536.456, 377.332, 52781.788 25/03/24,19:38:37,06,09,1, 12.0,1,1, 4.888, 10536.460, 377.330, 52781.801 25/03/24,19:38:37,07,09,1, 12.0,1,1, 4.888, 10536.445, 377.350, 52781.766 25/03/24,19:38:37,08,09,1, 12.0,1,1, 4.888, 10536.435, 377.361, 52781.803 25/03/24,19:38:37,09,09,1, 12.0,1,1, 4.888, 10536.436, 377.366, 52781.798 25/03/24,19:38:37,10,09,1, 12.0,1,1, 4.888, 10536.417, 377.356, 52781.733 25/03/24,19:38:37,11,09,1, 12.0,1,1, 4.888, 10536.424, 377.334, 52781.758 25/03/24,19:38:37,12,09,1, 12.0,1,1, 4.888, 10536.414, 377.394, 52781.719 25/03/24,19:38:37,13,09,1, 12.0,1,1, 4.888, 10536.413, 377.379, 52781.708 25/03/24,19:38:37,14,09,1, 12.0,1,1, 4.888, 10536.421, 377.377, 52781.753 25/03/24,19:38:37,15,09,1, 12.0,1,1, 4.888, 10536.420, 377.366, 52781.690 25/03/24,19:38:37,16,09,1, 12.0,1,1, 4.888, 10536.417, 377.423, 52781.700 25/03/24,19:38:37,17,09,1, 12.0,1,1, 4.888, 10536.396, 377.414, 52781.744 25/03/24,19:38:37,18,09,1, 12.0,1,1, 4.888, 10536.399, 377.398, 52781.655 25/03/24,19:38:37,19,09,1, 12.0,1,1, 4.888, 10536.376, 377.441, 52781.750 25/03/24,19:38:38,00,09,1, 11.9,1,1, 4.880, 10536.373, 377.441, 52781.750 25/03/24,19:38:38,01,09,1, 11.9,1,1, 4.880, 10536.380, 377.438, 52781.629 25/03/24,19:38:38,02,09,1, 11.9,1,1, 4.880, 10536.360, 377.447, 52781.707 25/03/24,19:38:38,03,09,1, 11.9,1,1, 4.880, 10536.397, 377.456, 52781.647 25/03/24,19:38:38,04,09,1, 11.9,1,1, 4.880, 10536.373, 377.471, 52781.648 25/03/24,19:38:38,05,09,1, 11.9,1,1, 4.880, 10536.375, 377.470, 52781.731 25/03/24,19:38:38,06,09,1, 11.9,1,1, 4.880, 10536.375, 377.495, 52781.645 25/03/24,19:38:38,07,09,1, 11.9,1,1, 4.880, 10536.370, 377.490, 52781.629 25/03/24,19:38:38,08,09,1, 11.9,1,1, 4.880, 10536.368, 377.499, 52781.675 25/03/24,19:38:38,09,09,1, 11.9,1,1, 4.880, 10536.361, 377.468, 52781.614 25/03/24,19:38:38,10,09,1, 11.9,1,1, 4.880, 10536.377, 377.514, 52781.702 25/03/24,19:38:38,11,09,1, 11.9,1,1, 4.880, 10536.358, 377.546, 52781.681 25/03/24,19:38:38,12,09,1, 11.9,1,1, 4.880, 10536.369, 377.532, 52781.586 25/03/24,19:38:38,13,09,1, 11.9,1,1, 4.880, 10536.354, 377.546, 52781.615 25/03/24,19:38:38,14,09,1, 11.9,1,1, 4.880, 10536.356, 377.535, 52781.660 25/03/24,19:38:38,15,09,1, 11.9,1,1, 4.880, 10536.335, 377.590, 52781.604 25/03/24,19:38:38,16,09,1, 11.9,1,1, 4.880, 10536.345, 377.580, 52781.610 25/03/24,19:38:38,17,09,1, 11.9,1,1, 4.880, 10536.334, 377.590, 52781.665 25/03/24,19:38:38,18,09,1, 11.9,1,1, 4.880, 10536.324, 377.622, 52781.656 25/03/24,19:38:38,19,09,1, 11.9,1,1, 4.880, 10536.311, 377.610, 52781.611 25/03/24,19:38:39,00,09,1, 11.9,1,1, 4.886, 10536.306, 377.610, 52781.611 25/03/24,19:38:39,01,09,1, 11.9,1,1, 4.886, 10536.292, 377.636, 52781.646 25/03/24,19:38:39,02,09,1, 11.9,1,1, 4.886, 10536.302, 377.671, 52781.541 25/03/24,19:38:39,03,09,1, 11.9,1,1, 4.886, 10536.298, 377.618, 52781.594 25/03/24,19:38:39,04,09,1, 11.9,1,1, 4.886, 10536.306, 377.656, 52781.630 25/03/24,19:38:39,05,09,1, 11.9,1,1, 4.886, 10536.298, 377.651, 52781.552 25/03/24,19:38:39,06,09,1, 11.9,1,1, 4.886, 10536.289, 377.692, 52781.578 25/03/24,19:38:39,07,09,1, 11.9,1,1, 4.886, 10536.290, 377.679, 52781.572 25/03/24,19:38:39,08,09,1, 11.9,1,1, 4.886, 10536.280, 377.680, 52781.595 25/03/24,19:38:39,09,09,1, 11.9,1,1, 4.886, 10536.267, 377.688, 52781.580 25/03/24,19:38:39,10,09,1, 11.9,1,1, 4.886, 10536.288, 377.689, 52781.652 25/03/24,19:38:39,11,09,1, 11.9,1,1, 4.886, 10536.314, 377.707, 52781.556 25/03/24,19:38:39,12,09,1, 11.9,1,1, 4.886, 10536.271, 377.711, 52781.479 25/03/24,19:38:39,13,09,1, 11.9,1,1, 4.886, 10536.281, 377.707, 52781.522 25/03/24,19:38:39,14,09,1, 11.9,1,1, 4.886, 10536.255, 377.766, 52781.541 25/03/24,19:38:39,15,09,1, 11.9,1,1, 4.886, 10536.278, 377.726, 52781.543 25/03/24,19:38:39,16,09,1, 11.9,1,1, 4.886, 10536.253, 377.765, 52781.512 25/03/24,19:38:39,17,09,1, 11.9,1,1, 4.886, 10536.225, 377.754, 52781.574 25/03/24,19:38:39,18,09,1, 11.9,1,1, 4.886, 10536.226, 377.773, 52781.518 25/03/24,19:38:39,19,09,1, 11.9,1,1, 4.886, 10536.226, 377.793, 52781.505 25/03/24,19:38:40,00,09,1, 11.9,1,1, 4.886, 10536.222, 377.793, 52781.505 25/03/24,19:38:40,01,09,1, 11.9,1,1, 4.886, 10536.235, 377.803, 52781.570 25/03/24,19:38:40,02,09,1, 11.9,1,1, 4.886, 10536.209, 377.795, 52781.540 25/03/24,19:38:40,03,09,1, 11.9,1,1, 4.886, 10536.209, 377.844, 52781.530 25/03/24,19:38:40,04,09,1, 11.9,1,1, 4.886, 10536.195, 377.840, 52781.498 25/03/24,19:38:40,05,09,1, 11.9,1,1, 4.886, 10536.230, 377.847, 52781.515 25/03/24,19:38:40,06,09,1, 11.9,1,1, 4.886, 10536.203, 377.861, 52781.582 25/03/24,19:38:40,07,09,1, 11.9,1,1, 4.886, 10536.197, 377.840, 52781.443 25/03/24,19:38:40,08,09,1, 11.9,1,1, 4.886, 10536.191, 377.882, 52781.495 25/03/24,19:38:40,09,09,1, 11.9,1,1, 4.886, 10536.180, 377.873, 52781.483 25/03/24,19:38:40,10,09,1, 11.9,1,1, 4.886, 10536.210, 377.887, 52781.520 25/03/24,19:38:40,11,09,1, 11.9,1,1, 4.886, 10536.198, 377.892, 52781.446 25/03/24,19:38:40,12,09,1, 11.9,1,1, 4.886, 10536.188, 377.925, 52781.500 25/03/24,19:38:40,13,09,1, 11.9,1,1, 4.886, 10536.190, 377.919, 52781.453 25/03/24,19:38:40,14,09,1, 11.9,1,1, 4.886, 10536.190, 377.921, 52781.441 25/03/24,19:38:40,15,09,1, 11.9,1,1, 4.886, 10536.159, 377.945, 52781.516 25/03/24,19:38:40,16,09,1, 11.9,1,1, 4.886, 10536.167, 377.916, 52781.486 25/03/24,19:38:40,17,09,1, 11.9,1,1, 4.886, 10536.159, 377.933, 52781.438 25/03/24,19:38:40,18,09,1, 11.9,1,1, 4.886, 10536.152, 377.962, 52781.413 25/03/24,19:38:40,19,09,1, 11.9,1,1, 4.886, 10536.160, 377.956, 52781.504 25/03/24,19:38:41,00,10,1, 11.9,1,1, 4.885, 10536.156, 377.956, 52781.504 25/03/24,19:38:41,01,10,1, 11.9,1,1, 4.885, 10536.157, 377.992, 52781.451 25/03/24,19:38:41,02,10,1, 11.9,1,1, 4.885, 10536.125, 378.011, 52781.404 25/03/24,19:38:41,03,10,1, 11.9,1,1, 4.885, 10536.126, 377.997, 52781.376 25/03/24,19:38:41,04,10,1, 11.9,1,1, 4.885, 10536.123, 378.008, 52781.388 25/03/24,19:38:41,05,10,1, 11.9,1,1, 4.885, 10536.085, 378.033, 52781.479 25/03/24,19:38:41,06,10,1, 11.9,1,1, 4.885, 10536.105, 378.037, 52781.426 25/03/24,19:38:41,07,10,1, 11.9,1,1, 4.885, 10536.092, 378.061, 52781.481 25/03/24,19:38:41,08,10,1, 11.9,1,1, 4.885, 10536.103, 378.040, 52781.387 25/03/24,19:38:41,09,10,1, 11.9,1,1, 4.885, 10536.079, 378.085, 52781.370 25/03/24,19:38:41,10,10,1, 11.9,1,1, 4.885, 10536.075, 378.080, 52781.335 25/03/24,19:38:41,11,10,1, 11.9,1,1, 4.885, 10536.078, 378.096, 52781.372 25/03/24,19:38:41,12,10,1, 11.9,1,1, 4.885, 10536.054, 378.100, 52781.416 25/03/24,19:38:41,13,10,1, 11.9,1,1, 4.885, 10536.073, 378.118, 52781.403 25/03/24,19:38:41,14,10,1, 11.9,1,1, 4.885, 10536.036, 378.105, 52781.375 25/03/24,19:38:41,15,10,1, 11.9,1,1, 4.885, 10536.062, 378.144, 52781.427 25/03/24,19:38:41,16,10,1, 11.9,1,1, 4.885, 10536.048, 378.146, 52781.412 25/03/24,19:38:41,17,10,1, 11.9,1,1, 4.885, 10536.023, 378.125, 52781.289 25/03/24,19:38:41,18,10,1, 11.9,1,1, 4.885, 10536.055, 378.170, 52781.335 25/03/24,19:38:41,19,10,1, 11.9,1,1, 4.885, 10536.050, 378.156, 52781.338 25/03/24,19:38:42,00,10,1, 12.0,1,1, 4.887, 10536.047, 378.156, 52781.338 25/03/24,19:38:42,01,10,1, 12.0,1,1, 4.887, 10536.028, 378.182, 52781.308 25/03/24,19:38:42,02,10,1, 12.0,1,1, 4.887, 10536.026, 378.205, 52781.393 25/03/24,19:38:42,03,10,1, 12.0,1,1, 4.887, 10536.013, 378.206, 52781.279 25/03/24,19:38:42,04,10,1, 12.0,1,1, 4.887, 10536.027, 378.203, 52781.321 25/03/24,19:38:42,05,10,1, 12.0,1,1, 4.887, 10535.992, 378.219, 52781.393 25/03/24,19:38:42,06,10,1, 12.0,1,1, 4.887, 10535.988, 378.198, 52781.294 25/03/24,19:38:42,07,10,1, 12.0,1,1, 4.887, 10535.979, 378.265, 52781.332 25/03/24,19:38:42,08,10,1, 12.0,1,1, 4.887, 10535.973, 378.267, 52781.340 25/03/24,19:38:42,09,10,1, 12.0,1,1, 4.887, 10535.973, 378.258, 52781.230 25/03/24,19:38:42,10,10,1, 12.0,1,1, 4.887, 10535.976, 378.243, 52781.278 25/03/24,19:38:42,11,10,1, 12.0,1,1, 4.887, 10535.964, 378.270, 52781.263 25/03/24,19:38:42,12,10,1, 12.0,1,1, 4.887, 10535.978, 378.289, 52781.318 25/03/24,19:38:42,13,10,1, 12.0,1,1, 4.887, 10535.944, 378.287, 52781.302 25/03/24,19:38:42,14,10,1, 12.0,1,1, 4.887, 10535.953, 378.309, 52781.297 25/03/24,19:38:42,15,10,1, 12.0,1,1, 4.887, 10535.951, 378.321, 52781.290 25/03/24,19:38:42,16,10,1, 12.0,1,1, 4.887, 10535.946, 378.338, 52781.323 25/03/24,19:38:42,17,10,1, 12.0,1,1, 4.887, 10535.935, 378.338, 52781.265 25/03/24,19:38:42,18,10,1, 12.0,1,1, 4.887, 10535.922, 378.324, 52781.313 25/03/24,19:38:42,19,10,1, 12.0,1,1, 4.887, 10535.886, 378.378, 52781.325 25/03/24,19:38:43,00,10,1, 11.9,1,1, 4.878, 10535.880, 378.378, 52781.325 25/03/24,19:38:43,01,10,1, 11.9,1,1, 4.878, 10535.903, 378.374, 52781.271 25/03/24,19:38:43,02,10,1, 11.9,1,1, 4.878, 10535.894, 378.374, 52781.266 25/03/24,19:38:43,03,10,1, 11.9,1,1, 4.878, 10535.899, 378.379, 52781.280 25/03/24,19:38:43,04,10,1, 11.9,1,1, 4.878, 10535.885, 378.416, 52781.244 25/03/24,19:38:43,05,10,1, 11.9,1,1, 4.878, 10535.901, 378.397, 52781.208 25/03/24,19:38:43,06,10,1, 11.9,1,1, 4.878, 10535.878, 378.436, 52781.297 25/03/24,19:38:43,07,10,1, 11.9,1,1, 4.878, 10535.872, 378.438, 52781.300 25/03/24,19:38:43,08,10,1, 11.9,1,1, 4.878, 10535.842, 378.466, 52781.273 25/03/24,19:38:43,09,10,1, 11.9,1,1, 4.878, 10535.882, 378.482, 52781.159 25/03/24,19:38:43,10,10,1, 11.9,1,1, 4.878, 10535.842, 378.466, 52781.260 25/03/24,19:38:43,11,10,1, 11.9,1,1, 4.878, 10535.819, 378.467, 52781.170 25/03/24,19:38:43,12,10,1, 11.9,1,1, 4.878, 10535.815, 378.470, 52781.174 25/03/24,19:38:43,13,10,1, 11.9,1,1, 4.878, 10535.808, 378.472, 52781.207 25/03/24,19:38:43,14,10,1, 11.9,1,1, 4.878, 10535.813, 378.489, 52781.163 25/03/24,19:38:43,15,10,1, 11.9,1,1, 4.878, 10535.802, 378.498, 52781.202 25/03/24,19:38:43,16,10,1, 11.9,1,1, 4.878, 10535.800, 378.524, 52781.270 25/03/24,19:38:43,17,10,1, 11.9,1,1, 4.878, 10535.799, 378.511, 52781.135 25/03/24,19:38:43,18,10,1, 11.9,1,1, 4.878, 10535.764, 378.555, 52781.201 25/03/24,19:38:43,19,10,1, 11.9,1,1, 4.878, 10535.740, 378.546, 52781.142 25/03/24,19:38:44,00,10,1, 11.8,1,1, 4.890, 10535.738, 378.546, 52781.142 25/03/24,19:38:44,01,10,1, 11.8,1,1, 4.890, 10535.756, 378.586, 52781.301 25/03/24,19:38:44,02,10,1, 11.8,1,1, 4.890, 10535.696, 378.575, 52781.101 25/03/24,19:38:44,03,10,1, 11.8,1,1, 4.890, 10535.699, 378.589, 52781.151 25/03/24,19:38:44,04,10,1, 11.8,1,1, 4.890, 10535.727, 378.608, 52781.141 25/03/24,19:38:44,05,10,1, 11.8,1,1, 4.890, 10535.745, 378.601, 52781.181 25/03/24,19:38:44,06,10,1, 11.8,1,1, 4.890, 10535.729, 378.602, 52781.178 25/03/24,19:38:44,07,10,1, 11.8,1,1, 4.890, 10535.722, 378.622, 52781.077 25/03/24,19:38:44,08,10,1, 11.8,1,1, 4.890, 10535.711, 378.638, 52781.158 25/03/24,19:38:44,09,10,1, 11.8,1,1, 4.890, 10535.722, 378.649, 52781.112 25/03/24,19:38:44,10,10,1, 11.8,1,1, 4.890, 10535.721, 378.658, 52781.116 25/03/24,19:38:44,11,10,1, 11.8,1,1, 4.890, 10535.701, 378.652, 52780.978 25/03/24,19:38:44,12,10,1, 11.8,1,1, 4.890, 10535.695, 378.693, 52781.112 25/03/24,19:38:44,13,10,1, 11.8,1,1, 4.890, 10535.698, 378.670, 52781.048 25/03/24,19:38:44,14,10,1, 11.8,1,1, 4.890, 10535.685, 378.698, 52781.115 25/03/24,19:38:44,15,10,1, 11.8,1,1, 4.890, 10535.662, 378.717, 52781.094 25/03/24,19:38:44,16,10,1, 11.8,1,1, 4.890, 10535.676, 378.730, 52781.148 25/03/24,19:38:44,17,10,1, 11.8,1,1, 4.890, 10535.676, 378.735, 52781.158 25/03/24,19:38:44,18,10,1, 11.8,1,1, 4.890, 10535.664, 378.749, 52781.124 25/03/24,19:38:44,19,10,1, 11.8,1,1, 4.890, 10535.634, 378.749, 52781.053 25/03/24,19:38:45,00,10,1, 11.9,1,1, 4.881, 10535.630, 378.749, 52781.053 25/03/24,19:38:45,01,10,1, 11.9,1,1, 4.881, 10535.646, 378.799, 52781.100 25/03/24,19:38:45,02,10,1, 11.9,1,1, 4.881, 10535.608, 378.786, 52781.058 25/03/24,19:38:45,03,10,1, 11.9,1,1, 4.881, 10535.644, 378.817, 52781.057 25/03/24,19:38:45,04,10,1, 11.9,1,1, 4.881, 10535.610, 378.808, 52781.063 25/03/24,19:38:45,05,10,1, 11.9,1,1, 4.881, 10535.603, 378.816, 52781.024 25/03/24,19:38:45,06,10,1, 11.9,1,1, 4.881, 10535.607, 378.840, 52781.013 25/03/24,19:38:45,07,10,1, 11.9,1,1, 4.881, 10535.608, 378.823, 52781.086 25/03/24,19:38:45,08,10,1, 11.9,1,1, 4.881, 10535.601, 378.873, 52781.112 25/03/24,19:38:45,09,10,1, 11.9,1,1, 4.881, 10535.597, 378.867, 52781.093 25/03/24,19:38:45,10,10,1, 11.9,1,1, 4.881, 10535.595, 378.889, 52781.121 25/03/24,19:38:45,11,10,1, 11.9,1,1, 4.881, 10535.569, 378.889, 52781.003 25/03/24,19:38:45,12,10,1, 11.9,1,1, 4.881, 10535.573, 378.888, 52781.002 25/03/24,19:38:45,13,10,1, 11.9,1,1, 4.881, 10535.575, 378.889, 52780.976 25/03/24,19:38:45,14,10,1, 11.9,1,1, 4.881, 10535.542, 378.918, 52781.092 25/03/24,19:38:45,15,10,1, 11.9,1,1, 4.881, 10535.556, 378.945, 52781.084 25/03/24,19:38:45,16,10,1, 11.9,1,1, 4.881, 10535.554, 378.915, 52781.055 25/03/24,19:38:45,17,10,1, 11.9,1,1, 4.881, 10535.531, 378.968, 52781.098 25/03/24,19:38:45,18,10,1, 11.9,1,1, 4.881, 10535.552, 378.949, 52781.033 25/03/24,19:38:45,19,10,1, 11.9,1,1, 4.881, 10535.552, 378.960, 52780.956 25/03/24,19:38:46,00,10,1, 11.9,1,1, 4.887, 10535.547, 378.960, 52780.956 25/03/24,19:38:46,01,10,1, 11.9,1,1, 4.887, 10535.523, 378.971, 52780.994 25/03/24,19:38:46,02,10,1, 11.9,1,1, 4.887, 10535.513, 379.009, 52780.982 25/03/24,19:38:46,03,10,1, 11.9,1,1, 4.887, 10535.479, 378.978, 52780.984 25/03/24,19:38:46,04,10,1, 11.9,1,1, 4.887, 10535.521, 379.044, 52781.033 25/03/24,19:38:46,05,10,1, 11.9,1,1, 4.887, 10535.514, 379.029, 52781.004 25/03/24,19:38:46,06,10,1, 11.9,1,1, 4.887, 10535.494, 379.047, 52780.942 25/03/24,19:38:46,07,10,1, 11.9,1,1, 4.887, 10535.482, 379.056, 52780.945 25/03/24,19:38:46,08,10,1, 11.9,1,1, 4.887, 10535.482, 379.044, 52781.015 25/03/24,19:38:46,09,10,1, 11.9,1,1, 4.887, 10535.470, 379.096, 52781.036 25/03/24,19:38:46,10,10,1, 11.9,1,1, 4.887, 10535.474, 379.079, 52780.936 25/03/24,19:38:46,11,10,1, 11.9,1,1, 4.887, 10535.477, 379.116, 52780.935 25/03/24,19:38:46,12,10,1, 11.9,1,1, 4.887, 10535.453, 379.130, 52780.882 25/03/24,19:38:46,13,10,1, 11.9,1,1, 4.887, 10535.457, 379.126, 52780.975 25/03/24,19:38:46,14,10,1, 11.9,1,1, 4.887, 10535.423, 379.120, 52780.966 25/03/24,19:38:46,15,10,1, 11.9,1,1, 4.887, 10535.423, 379.116, 52780.970 25/03/24,19:38:46,16,10,1, 11.9,1,1, 4.887, 10535.418, 379.146, 52780.941 25/03/24,19:38:46,17,10,1, 11.9,1,1, 4.887, 10535.429, 379.159, 52780.938 25/03/24,19:38:46,18,10,1, 11.9,1,1, 4.887, 10535.437, 379.171, 52780.897 25/03/24,19:38:46,19,10,1, 11.9,1,1, 4.887, 10535.388, 379.155, 52780.878 25/03/24,19:38:47,00,10,1, 12.0,1,1, 4.887, 10535.388, 379.155, 52780.878 25/03/24,19:38:47,01,10,1, 12.0,1,1, 4.887, 10535.414, 379.204, 52780.907 25/03/24,19:38:47,02,10,1, 12.0,1,1, 4.887, 10535.370, 379.190, 52780.965 25/03/24,19:38:47,03,10,1, 12.0,1,1, 4.887, 10535.383, 379.250, 52780.932 25/03/24,19:38:47,04,10,1, 12.0,1,1, 4.887, 10535.384, 379.240, 52780.916 25/03/24,19:38:47,05,10,1, 12.0,1,1, 4.887, 10535.380, 379.262, 52780.922 25/03/24,19:38:47,06,10,1, 12.0,1,1, 4.887, 10535.348, 379.252, 52780.917 25/03/24,19:38:47,07,10,1, 12.0,1,1, 4.887, 10535.362, 379.279, 52780.859 25/03/24,19:38:47,08,10,1, 12.0,1,1, 4.887, 10535.338, 379.290, 52780.908 25/03/24,19:38:47,09,10,1, 12.0,1,1, 4.887, 10535.350, 379.304, 52780.899 25/03/24,19:38:47,10,10,1, 12.0,1,1, 4.887, 10535.340, 379.321, 52780.909 25/03/24,19:38:47,11,10,1, 12.0,1,1, 4.887, 10535.313, 379.319, 52780.828 25/03/24,19:38:47,12,10,1, 12.0,1,1, 4.887, 10535.339, 379.367, 52780.853 25/03/24,19:38:47,13,10,1, 12.0,1,1, 4.887, 10535.308, 379.336, 52780.773 25/03/24,19:38:47,14,10,1, 12.0,1,1, 4.887, 10535.314, 379.375, 52780.884 25/03/24,19:38:47,15,10,1, 12.0,1,1, 4.887, 10535.276, 379.408, 52780.820 25/03/24,19:38:47,16,10,1, 12.0,1,1, 4.887, 10535.289, 379.411, 52780.862 25/03/24,19:38:47,17,10,1, 12.0,1,1, 4.887, 10535.281, 379.453, 52780.792 25/03/24,19:38:47,18,10,1, 12.0,1,1, 4.887, 10535.263, 379.442, 52780.869 25/03/24,19:38:47,19,10,1, 12.0,1,1, 4.887, 10535.267, 379.441, 52780.836 25/03/24,19:38:48,00,11,1, 11.9,1,1, 4.874, 10535.263, 379.441, 52780.836 25/03/24,19:38:48,01,11,1, 11.9,1,1, 4.874, 10535.246, 379.462, 52780.848 25/03/24,19:38:48,02,11,1, 11.9,1,1, 4.874, 10535.229, 379.454, 52780.820 25/03/24,19:38:48,03,11,1, 11.9,1,1, 4.874, 10535.248, 379.491, 52780.808 25/03/24,19:38:48,04,11,1, 11.9,1,1, 4.874, 10535.228, 379.511, 52780.803 25/03/24,19:38:48,05,11,1, 11.9,1,1, 4.874, 10535.233, 379.491, 52780.808 25/03/24,19:38:48,06,11,1, 11.9,1,1, 4.874, 10535.231, 379.533, 52780.811 25/03/24,19:38:48,07,11,1, 11.9,1,1, 4.874, 10535.222, 379.520, 52780.749 25/03/24,19:38:48,08,11,1, 11.9,1,1, 4.874, 10535.179, 379.550, 52780.692 25/03/24,19:38:48,09,11,1, 11.9,1,1, 4.874, 10535.217, 379.537, 52780.836 25/03/24,19:38:48,10,11,1, 11.9,1,1, 4.874, 10535.210, 379.555, 52780.733 25/03/24,19:38:48,11,11,1, 11.9,1,1, 4.874, 10535.191, 379.592, 52780.774 25/03/24,19:38:48,12,11,1, 11.9,1,1, 4.874, 10535.175, 379.588, 52780.880 25/03/24,19:38:48,13,11,1, 11.9,1,1, 4.874, 10535.164, 379.620, 52780.816 25/03/24,19:38:48,14,11,1, 11.9,1,1, 4.874, 10535.178, 379.633, 52780.828 25/03/24,19:38:48,15,11,1, 11.9,1,1, 4.874, 10535.194, 379.641, 52780.830 25/03/24,19:38:48,16,11,1, 11.9,1,1, 4.874, 10535.177, 379.669, 52780.776 25/03/24,19:38:48,17,11,1, 11.9,1,1, 4.874, 10535.158, 379.665, 52780.746 25/03/24,19:38:48,18,11,1, 11.9,1,1, 4.874, 10535.150, 379.695, 52780.716 25/03/24,19:38:48,19,11,1, 11.9,1,1, 4.874, 10535.155, 379.683, 52780.715 25/03/24,19:38:49,00,11,1, 12.0,1,1, 4.888, 10535.154, 379.683, 52780.715 25/03/24,19:38:49,01,11,1, 12.0,1,1, 4.888, 10535.120, 379.712, 52780.794 25/03/24,19:38:49,02,11,1, 12.0,1,1, 4.888, 10535.128, 379.753, 52780.820 25/03/24,19:38:49,03,11,1, 12.0,1,1, 4.888, 10535.112, 379.739, 52780.737 25/03/24,19:38:49,04,11,1, 12.0,1,1, 4.888, 10535.116, 379.768, 52780.769 25/03/24,19:38:49,05,11,1, 12.0,1,1, 4.888, 10535.105, 379.778, 52780.702 25/03/24,19:38:49,06,11,1, 12.0,1,1, 4.888, 10535.098, 379.770, 52780.796 25/03/24,19:38:49,07,11,1, 12.0,1,1, 4.888, 10535.101, 379.824, 52780.725 25/03/24,19:38:49,08,11,1, 12.0,1,1, 4.888, 10535.037, 379.791, 52780.736 25/03/24,19:38:49,09,11,1, 12.0,1,1, 4.888, 10535.081, 379.824, 52780.672 25/03/24,19:38:49,10,11,1, 12.0,1,1, 4.888, 10535.058, 379.839, 52780.761 25/03/24,19:38:49,11,11,1, 12.0,1,1, 4.888, 10535.076, 379.838, 52780.792 25/03/24,19:38:49,12,11,1, 12.0,1,1, 4.888, 10535.055, 379.858, 52780.744 25/03/24,19:38:49,13,11,1, 12.0,1,1, 4.888, 10535.050, 379.853, 52780.689 25/03/24,19:38:49,14,11,1, 12.0,1,1, 4.888, 10535.039, 379.885, 52780.760 25/03/24,19:38:49,15,11,1, 12.0,1,1, 4.888, 10535.033, 379.890, 52780.671 25/03/24,19:38:49,16,11,1, 12.0,1,1, 4.888, 10535.029, 379.920, 52780.715 25/03/24,19:38:49,17,11,1, 12.0,1,1, 4.888, 10535.020, 379.940, 52780.735 25/03/24,19:38:49,18,11,1, 12.0,1,1, 4.888, 10535.021, 379.920, 52780.710 25/03/24,19:38:49,19,11,1, 12.0,1,1, 4.888, 10535.014, 379.959, 52780.701 25/03/24,19:38:50,00,10,1, 11.9,1,1, 4.877, 10535.012, 379.959, 52780.701 25/03/24,19:38:50,01,10,1, 11.9,1,1, 4.877, 10534.998, 379.972, 52780.665 25/03/24,19:38:50,02,10,1, 11.9,1,1, 4.877, 10535.027, 379.977, 52780.614 25/03/24,19:38:50,03,10,1, 11.9,1,1, 4.877, 10534.990, 379.977, 52780.630 25/03/24,19:38:50,04,10,1, 11.9,1,1, 4.877, 10534.980, 379.979, 52780.675 25/03/24,19:38:50,05,10,1, 11.9,1,1, 4.877, 10534.970, 380.032, 52780.653 25/03/24,19:38:50,06,10,1, 11.9,1,1, 4.877, 10534.972, 380.007, 52780.642 25/03/24,19:38:50,07,10,1, 11.9,1,1, 4.877, 10534.962, 380.012, 52780.605 25/03/24,19:38:50,08,10,1, 11.9,1,1, 4.877, 10534.961, 380.074, 52780.594 25/03/24,19:38:50,09,10,1, 11.9,1,1, 4.877, 10534.960, 380.033, 52780.550 25/03/24,19:38:50,10,10,1, 11.9,1,1, 4.877, 10534.932, 380.091, 52780.647 25/03/24,19:38:50,11,10,1, 11.9,1,1, 4.877, 10534.940, 380.059, 52780.569 25/03/24,19:38:50,12,10,1, 11.9,1,1, 4.877, 10534.938, 380.067, 52780.610 25/03/24,19:38:50,13,10,1, 11.9,1,1, 4.877, 10534.935, 380.103, 52780.610 25/03/24,19:38:50,14,10,1, 11.9,1,1, 4.877, 10534.906, 380.094, 52780.623 25/03/24,19:38:50,15,10,1, 11.9,1,1, 4.877, 10534.903, 380.143, 52780.606 25/03/24,19:38:50,16,10,1, 11.9,1,1, 4.877, 10534.894, 380.134, 52780.626 25/03/24,19:38:50,17,10,1, 11.9,1,1, 4.877, 10534.921, 380.156, 52780.557 25/03/24,19:38:50,18,10,1, 11.9,1,1, 4.877, 10534.858, 380.168, 52780.629 25/03/24,19:38:50,19,10,1, 11.9,1,1, 4.877, 10534.856, 380.167, 52780.557 25/03/24,19:38:51,00,10,1, 11.9,1,1, 4.885, 10534.854, 380.167, 52780.557 25/03/24,19:38:51,01,10,1, 11.9,1,1, 4.885, 10534.891, 380.191, 52780.560 25/03/24,19:38:51,02,10,1, 11.9,1,1, 4.885, 10534.851, 380.198, 52780.518 25/03/24,19:38:51,03,10,1, 11.9,1,1, 4.885, 10534.836, 380.204, 52780.566 25/03/24,19:38:51,04,10,1, 11.9,1,1, 4.885, 10534.810, 380.273, 52780.622 25/03/24,19:38:51,05,10,1, 11.9,1,1, 4.885, 10534.807, 380.261, 52780.563 25/03/24,19:38:51,06,10,1, 11.9,1,1, 4.885, 10534.807, 380.253, 52780.571 25/03/24,19:38:51,07,10,1, 11.9,1,1, 4.885, 10534.775, 380.252, 52780.508 25/03/24,19:38:51,08,10,1, 11.9,1,1, 4.885, 10534.787, 380.267, 52780.525 25/03/24,19:38:51,09,10,1, 11.9,1,1, 4.885, 10534.792, 380.304, 52780.556 25/03/24,19:38:51,10,10,1, 11.9,1,1, 4.885, 10534.772, 380.277, 52780.517 25/03/24,19:38:51,11,10,1, 11.9,1,1, 4.885, 10534.761, 380.328, 52780.590 25/03/24,19:38:51,12,10,1, 11.9,1,1, 4.885, 10534.737, 380.324, 52780.553 25/03/24,19:38:51,13,10,1, 11.9,1,1, 4.885, 10534.768, 380.332, 52780.555 25/03/24,19:38:51,14,10,1, 11.9,1,1, 4.885, 10534.743, 380.326, 52780.508 25/03/24,19:38:51,15,10,1, 11.9,1,1, 4.885, 10534.734, 380.345, 52780.463 25/03/24,19:38:51,16,10,1, 11.9,1,1, 4.885, 10534.724, 380.397, 52780.527 25/03/24,19:38:51,17,10,1, 11.9,1,1, 4.885, 10534.723, 380.372, 52780.338 25/03/24,19:38:51,18,10,1, 11.9,1,1, 4.885, 10534.699, 380.430, 52780.581 25/03/24,19:38:51,19,10,1, 11.9,1,1, 4.885, 10534.685, 380.416, 52780.518 25/03/24,19:38:52,00,10,1, 11.8,1,1, 4.888, 10534.679, 380.416, 52780.518 25/03/24,19:38:52,01,10,1, 11.8,1,1, 4.888, 10534.697, 380.438, 52780.544 25/03/24,19:38:52,02,10,1, 11.8,1,1, 4.888, 10534.718, 380.448, 52780.437 25/03/24,19:38:52,03,10,1, 11.8,1,1, 4.888, 10534.654, 380.498, 52780.507 25/03/24,19:38:52,04,10,1, 11.8,1,1, 4.888, 10534.652, 380.502, 52780.463 25/03/24,19:38:52,05,10,1, 11.8,1,1, 4.888, 10534.684, 380.524, 52780.491 25/03/24,19:38:52,06,10,1, 11.8,1,1, 4.888, 10534.672, 380.535, 52780.453 25/03/24,19:38:52,07,10,1, 11.8,1,1, 4.888, 10534.646, 380.537, 52780.525 25/03/24,19:38:52,08,10,1, 11.8,1,1, 4.888, 10534.634, 380.574, 52780.483 25/03/24,19:38:52,09,10,1, 11.8,1,1, 4.888, 10534.645, 380.551, 52780.492 25/03/24,19:38:52,10,10,1, 11.8,1,1, 4.888, 10534.617, 380.600, 52780.466 25/03/24,19:38:52,11,10,1, 11.8,1,1, 4.888, 10534.618, 380.577, 52780.517 25/03/24,19:38:52,12,10,1, 11.8,1,1, 4.888, 10534.629, 380.620, 52780.484 25/03/24,19:38:52,13,10,1, 11.8,1,1, 4.888, 10534.601, 380.626, 52780.468 25/03/24,19:38:52,14,10,1, 11.8,1,1, 4.888, 10534.610, 380.652, 52780.536 25/03/24,19:38:52,15,10,1, 11.8,1,1, 4.888, 10534.598, 380.657, 52780.441 25/03/24,19:38:52,16,10,1, 11.8,1,1, 4.888, 10534.583, 380.658, 52780.426 25/03/24,19:38:52,17,10,1, 11.8,1,1, 4.888, 10534.560, 380.700, 52780.449 25/03/24,19:38:52,18,10,1, 11.8,1,1, 4.888, 10534.544, 380.693, 52780.448 25/03/24,19:38:52,19,10,1, 11.8,1,1, 4.888, 10534.560, 380.717, 52780.445 25/03/24,19:38:53,00,10,1, 11.8,1,1, 4.876, 10534.554, 380.717, 52780.445 25/03/24,19:38:53,01,10,1, 11.8,1,1, 4.876, 10534.567, 380.730, 52780.422 25/03/24,19:38:53,02,10,1, 11.8,1,1, 4.876, 10534.547, 380.778, 52780.516 25/03/24,19:38:53,03,10,1, 11.8,1,1, 4.876, 10534.547, 380.780, 52780.432 25/03/24,19:38:53,04,10,1, 11.8,1,1, 4.876, 10534.525, 380.800, 52780.435 25/03/24,19:38:53,05,10,1, 11.8,1,1, 4.876, 10534.511, 380.793, 52780.468 25/03/24,19:38:53,06,10,1, 11.8,1,1, 4.876, 10534.515, 380.839, 52780.374 25/03/24,19:38:53,07,10,1, 11.8,1,1, 4.876, 10534.509, 380.856, 52780.458 25/03/24,19:38:53,08,10,1, 11.8,1,1, 4.876, 10534.516, 380.825, 52780.332 25/03/24,19:38:53,09,10,1, 11.8,1,1, 4.876, 10534.498, 380.872, 52780.380 25/03/24,19:38:53,10,10,1, 11.8,1,1, 4.876, 10534.481, 380.873, 52780.304 25/03/24,19:38:53,11,10,1, 11.8,1,1, 4.876, 10534.484, 380.877, 52780.350 25/03/24,19:38:53,12,10,1, 11.8,1,1, 4.876, 10534.511, 380.913, 52780.369 25/03/24,19:38:53,13,10,1, 11.8,1,1, 4.876, 10534.480, 380.929, 52780.442 25/03/24,19:38:53,14,10,1, 11.8,1,1, 4.876, 10534.475, 380.940, 52780.463 25/03/24,19:38:53,15,10,1, 11.8,1,1, 4.876, 10534.462, 380.931, 52780.433 25/03/24,19:38:53,16,10,1, 11.8,1,1, 4.876, 10534.445, 380.952, 52780.398 25/03/24,19:38:53,17,10,1, 11.8,1,1, 4.876, 10534.452, 380.961, 52780.338 25/03/24,19:38:53,18,10,1, 11.8,1,1, 4.876, 10534.451, 381.010, 52780.422 25/03/24,19:38:53,19,10,1, 11.8,1,1, 4.876, 10534.411, 380.997, 52780.362 25/03/24,19:38:54,00,09,1, 12.0,1,1, 4.878, 10534.403, 380.997, 52780.362 25/03/24,19:38:54,01,09,1, 12.0,1,1, 4.878, 10534.401, 381.054, 52780.394 25/03/24,19:38:54,02,09,1, 12.0,1,1, 4.878, 10534.411, 381.015, 52780.294 25/03/24,19:38:54,03,09,1, 12.0,1,1, 4.878, 10534.396, 381.048, 52780.393 25/03/24,19:38:54,04,09,1, 12.0,1,1, 4.878, 10534.390, 381.053, 52780.271 25/03/24,19:38:54,05,09,1, 12.0,1,1, 4.878, 10534.395, 381.074, 52780.332 25/03/24,19:38:54,06,09,1, 12.0,1,1, 4.878, 10534.374, 381.086, 52780.332 25/03/24,19:38:54,07,09,1, 12.0,1,1, 4.878, 10534.382, 381.125, 52780.371 25/03/24,19:38:54,08,09,1, 12.0,1,1, 4.878, 10534.379, 381.140, 52780.305 25/03/24,19:38:54,09,09,1, 12.0,1,1, 4.878, 10534.382, 381.131, 52780.351 25/03/24,19:38:54,10,09,1, 12.0,1,1, 4.878, 10534.358, 381.178, 52780.319 25/03/24,19:38:54,11,09,1, 12.0,1,1, 4.878, 10534.326, 381.180, 52780.468 25/03/24,19:38:54,12,09,1, 12.0,1,1, 4.878, 10534.335, 381.167, 52780.253 25/03/24,19:38:54,13,09,1, 12.0,1,1, 4.878, 10534.322, 381.178, 52780.290 25/03/24,19:38:54,14,09,1, 12.0,1,1, 4.878, 10534.311, 381.225, 52780.266 25/03/24,19:38:54,15,09,1, 12.0,1,1, 4.878, 10534.322, 381.230, 52780.347 25/03/24,19:38:54,16,09,1, 12.0,1,1, 4.878, 10534.326, 381.240, 52780.339 25/03/24,19:38:54,17,09,1, 12.0,1,1, 4.878, 10534.313, 381.261, 52780.320 25/03/24,19:38:54,18,09,1, 12.0,1,1, 4.878, 10534.274, 381.256, 52780.263 25/03/24,19:38:54,19,09,1, 12.0,1,1, 4.878, 10534.303, 381.288, 52780.256 25/03/24,19:38:55,00,09,1, 11.9,1,1, 4.875, 10534.295, 381.288, 52780.256 25/03/24,19:38:55,01,09,1, 11.9,1,1, 4.875, 10534.282, 381.280, 52780.313 25/03/24,19:38:55,02,09,1, 11.9,1,1, 4.875, 10534.303, 381.294, 52780.248 25/03/24,19:38:55,03,09,1, 11.9,1,1, 4.875, 10534.284, 381.295, 52780.296 25/03/24,19:38:55,04,09,1, 11.9,1,1, 4.875, 10534.251, 381.343, 52780.266 25/03/24,19:38:55,05,09,1, 11.9,1,1, 4.875, 10534.235, 381.314, 52780.269 25/03/24,19:38:55,06,09,1, 11.9,1,1, 4.875, 10534.252, 381.357, 52780.280 25/03/24,19:38:55,07,09,1, 11.9,1,1, 4.875, 10534.247, 381.342, 52780.162 25/03/24,19:38:55,08,09,1, 11.9,1,1, 4.875, 10534.229, 381.350, 52780.220 25/03/24,19:38:55,09,09,1, 11.9,1,1, 4.875, 10534.229, 381.400, 52780.243 25/03/24,19:38:55,10,09,1, 11.9,1,1, 4.875, 10534.221, 381.392, 52780.282 25/03/24,19:38:55,11,09,1, 11.9,1,1, 4.875, 10534.194, 381.418, 52780.268 25/03/24,19:38:55,12,09,1, 11.9,1,1, 4.875, 10534.192, 381.414, 52780.268 25/03/24,19:38:55,13,09,1, 11.9,1,1, 4.875, 10534.191, 381.438, 52780.176 25/03/24,19:38:55,14,09,1, 11.9,1,1, 4.875, 10534.216, 381.465, 52780.215 25/03/24,19:38:55,15,09,1, 11.9,1,1, 4.875, 10534.199, 381.452, 52780.194 25/03/24,19:38:55,16,09,1, 11.9,1,1, 4.875, 10534.154, 381.479, 52780.184 25/03/24,19:38:55,17,09,1, 11.9,1,1, 4.875, 10534.154, 381.452, 52780.198 25/03/24,19:38:55,18,09,1, 11.9,1,1, 4.875, 10534.164, 381.527, 52780.217 25/03/24,19:38:55,19,09,1, 11.9,1,1, 4.875, 10534.149, 381.494, 52780.234 25/03/24,19:38:56,00,09,1, 12.0,1,1, 4.884, 10534.145, 381.494, 52780.234 25/03/24,19:38:56,01,09,1, 12.0,1,1, 4.884, 10534.154, 381.540, 52780.152 25/03/24,19:38:56,02,09,1, 12.0,1,1, 4.884, 10534.136, 381.524, 52780.126 25/03/24,19:38:56,03,09,1, 12.0,1,1, 4.884, 10534.122, 381.550, 52780.159 25/03/24,19:38:56,04,09,1, 12.0,1,1, 4.884, 10534.127, 381.539, 52780.126 25/03/24,19:38:56,05,09,1, 12.0,1,1, 4.884, 10534.109, 381.588, 52780.149 25/03/24,19:38:56,06,09,1, 12.0,1,1, 4.884, 10534.124, 381.574, 52780.135 25/03/24,19:38:56,07,09,1, 12.0,1,1, 4.884, 10534.097, 381.595, 52780.155 25/03/24,19:38:56,08,09,1, 12.0,1,1, 4.884, 10534.094, 381.604, 52780.139 25/03/24,19:38:56,09,09,1, 12.0,1,1, 4.884, 10534.066, 381.605, 52780.234 25/03/24,19:38:56,10,09,1, 12.0,1,1, 4.884, 10534.074, 381.646, 52780.186 25/03/24,19:38:56,11,09,1, 12.0,1,1, 4.884, 10534.070, 381.652, 52780.167 25/03/24,19:38:56,12,09,1, 12.0,1,1, 4.884, 10534.057, 381.665, 52780.136 25/03/24,19:38:56,13,09,1, 12.0,1,1, 4.884, 10534.061, 381.671, 52780.152 25/03/24,19:38:56,14,09,1, 12.0,1,1, 4.884, 10534.063, 381.667, 52780.176 25/03/24,19:38:56,15,09,1, 12.0,1,1, 4.884, 10534.018, 381.682, 52780.124 25/03/24,19:38:56,16,09,1, 12.0,1,1, 4.884, 10534.043, 381.685, 52780.186 25/03/24,19:38:56,17,09,1, 12.0,1,1, 4.884, 10534.026, 381.707, 52780.139 25/03/24,19:38:56,18,09,1, 12.0,1,1, 4.884, 10534.016, 381.707, 52780.157 25/03/24,19:38:56,19,09,1, 12.0,1,1, 4.884, 10534.022, 381.755, 52780.219 25/03/24,19:38:57,00,09,1, 12.0,1,1, 4.880, 10534.019, 381.755, 52780.219 25/03/24,19:38:57,01,09,1, 12.0,1,1, 4.880, 10533.973, 381.778, 52780.119 25/03/24,19:38:57,02,09,1, 12.0,1,1, 4.880, 10533.988, 381.797, 52780.219 25/03/24,19:38:57,03,09,1, 12.0,1,1, 4.880, 10533.981, 381.807, 52780.142 25/03/24,19:38:57,04,09,1, 12.0,1,1, 4.880, 10533.961, 381.817, 52780.214 25/03/24,19:38:57,05,09,1, 12.0,1,1, 4.880, 10533.961, 381.849, 52780.235 25/03/24,19:38:57,06,09,1, 12.0,1,1, 4.880, 10533.948, 381.861, 52780.219 25/03/24,19:38:57,07,09,1, 12.0,1,1, 4.880, 10533.948, 381.849, 52780.198 25/03/24,19:38:57,08,09,1, 12.0,1,1, 4.880, 10533.939, 381.851, 52780.236 25/03/24,19:38:57,09,09,1, 12.0,1,1, 4.880, 10533.918, 381.854, 52780.238 25/03/24,19:38:57,10,09,1, 12.0,1,1, 4.880, 10533.920, 381.899, 52780.222 25/03/24,19:38:57,11,09,1, 12.0,1,1, 4.880, 10533.907, 381.903, 52780.167 25/03/24,19:38:57,12,09,1, 12.0,1,1, 4.880, 10533.895, 381.919, 52780.198 25/03/24,19:38:57,13,09,1, 12.0,1,1, 4.880, 10533.890, 381.902, 52780.170 25/03/24,19:38:57,14,09,1, 12.0,1,1, 4.880, 10533.870, 381.909, 52780.194 25/03/24,19:38:57,15,09,1, 12.0,1,1, 4.880, 10533.867, 381.959, 52780.174 25/03/24,19:38:57,16,09,1, 12.0,1,1, 4.880, 10533.863, 381.955, 52780.162 25/03/24,19:38:57,17,09,1, 12.0,1,1, 4.880, 10533.848, 381.977, 52780.169 25/03/24,19:38:57,18,09,1, 12.0,1,1, 4.880, 10533.855, 381.997, 52780.171 25/03/24,19:38:57,19,09,1, 12.0,1,1, 4.880, 10533.837, 381.991, 52780.162 25/03/24,19:38:58,00,09,1, 11.9,1,1, 4.876, 10533.836, 381.991, 52780.162 25/03/24,19:38:58,01,09,1, 11.9,1,1, 4.876, 10533.834, 382.011, 52780.151 25/03/24,19:38:58,02,09,1, 11.9,1,1, 4.876, 10533.831, 382.046, 52780.155 25/03/24,19:38:58,03,09,1, 11.9,1,1, 4.876, 10533.826, 382.049, 52780.141 25/03/24,19:38:58,04,09,1, 11.9,1,1, 4.876, 10533.814, 382.043, 52780.062 25/03/24,19:38:58,05,09,1, 11.9,1,1, 4.876, 10533.795, 382.076, 52780.189 25/03/24,19:38:58,06,09,1, 11.9,1,1, 4.876, 10533.780, 382.098, 52780.144 25/03/24,19:38:58,07,09,1, 11.9,1,1, 4.876, 10533.768, 382.095, 52780.105 25/03/24,19:38:58,08,09,1, 11.9,1,1, 4.876, 10533.769, 382.110, 52780.063 25/03/24,19:38:58,09,09,1, 11.9,1,1, 4.876, 10533.760, 382.134, 52780.117 25/03/24,19:38:58,10,09,1, 11.9,1,1, 4.876, 10533.769, 382.136, 52780.094 25/03/24,19:38:58,11,09,1, 11.9,1,1, 4.876, 10533.756, 382.169, 52780.139 25/03/24,19:38:58,12,09,1, 11.9,1,1, 4.876, 10533.733, 382.180, 52780.053 25/03/24,19:38:58,13,09,1, 11.9,1,1, 4.876, 10533.725, 382.184, 52780.031 25/03/24,19:38:58,14,09,1, 11.9,1,1, 4.876, 10533.714, 382.206, 52780.202 25/03/24,19:38:58,15,09,1, 11.9,1,1, 4.876, 10533.725, 382.248, 52780.103 25/03/24,19:38:58,16,09,1, 11.9,1,1, 4.876, 10533.716, 382.238, 52780.087 25/03/24,19:38:58,17,09,1, 11.9,1,1, 4.876, 10533.690, 382.232, 52780.060 25/03/24,19:38:58,18,09,1, 11.9,1,1, 4.876, 10533.693, 382.241, 52780.078 25/03/24,19:38:58,19,09,1, 11.9,1,1, 4.876, 10533.718, 382.283, 52780.104 25/03/24,19:38:59,00,09,1, 11.9,1,1, 4.882, 10533.711, 382.283, 52780.104 25/03/24,19:38:59,01,09,1, 11.9,1,1, 4.882, 10533.677, 382.319, 52780.121 25/03/24,19:38:59,02,09,1, 11.9,1,1, 4.882, 10533.678, 382.332, 52780.109 25/03/24,19:38:59,03,09,1, 11.9,1,1, 4.882, 10533.641, 382.343, 52780.089 25/03/24,19:38:59,04,09,1, 11.9,1,1, 4.882, 10533.634, 382.373, 52780.074 25/03/24,19:38:59,05,09,1, 11.9,1,1, 4.882, 10533.624, 382.358, 52780.043 25/03/24,19:38:59,06,09,1, 11.9,1,1, 4.882, 10533.625, 382.373, 52780.056 25/03/24,19:38:59,07,09,1, 11.9,1,1, 4.882, 10533.611, 382.396, 52780.058 25/03/24,19:38:59,08,09,1, 11.9,1,1, 4.882, 10533.614, 382.399, 52779.989 25/03/24,19:38:59,09,09,1, 11.9,1,1, 4.882, 10533.611, 382.396, 52780.063 25/03/24,19:38:59,10,09,1, 11.9,1,1, 4.882, 10533.578, 382.427, 52780.058 25/03/24,19:38:59,11,09,1, 11.9,1,1, 4.882, 10533.584, 382.417, 52779.993 25/03/24,19:38:59,12,09,1, 11.9,1,1, 4.882, 10533.594, 382.465, 52780.069 25/03/24,19:38:59,13,09,1, 11.9,1,1, 4.882, 10533.552, 382.470, 52779.962 25/03/24,19:38:59,14,09,1, 11.9,1,1, 4.882, 10533.558, 382.474, 52780.068 25/03/24,19:38:59,15,09,1, 11.9,1,1, 4.882, 10533.551, 382.460, 52779.950 25/03/24,19:38:59,16,09,1, 11.9,1,1, 4.882, 10533.549, 382.472, 52780.012 25/03/24,19:38:59,17,09,1, 11.9,1,1, 4.882, 10533.536, 382.523, 52780.004 25/03/24,19:38:59,18,09,1, 11.9,1,1, 4.882, 10533.527, 382.523, 52780.017 25/03/24,19:38:59,19,09,1, 11.9,1,1, 4.882, 10533.527, 382.544, 52780.002 25/03/24,19:39:00,00,09,1, 11.9,1,1, 4.884, 10533.519, 382.544, 52780.002 25/03/24,19:39:00,01,09,1, 11.9,1,1, 4.884, 10533.502, 382.577, 52779.955 25/03/24,19:39:00,02,09,1, 11.9,1,1, 4.884, 10533.493, 382.597, 52779.970 25/03/24,19:39:00,03,09,1, 11.9,1,1, 4.884, 10533.493, 382.589, 52779.914 25/03/24,19:39:00,04,09,1, 11.9,1,1, 4.884, 10533.471, 382.605, 52779.880 25/03/24,19:39:00,05,09,1, 11.9,1,1, 4.884, 10533.491, 382.607, 52779.980 25/03/24,19:39:00,06,09,1, 11.9,1,1, 4.884, 10533.461, 382.630, 52779.835 25/03/24,19:39:00,07,09,1, 11.9,1,1, 4.884, 10533.461, 382.639, 52779.822 25/03/24,19:39:00,08,09,1, 11.9,1,1, 4.884, 10533.469, 382.649, 52779.857 25/03/24,19:39:00,09,09,1, 11.9,1,1, 4.884, 10533.434, 382.651, 52779.917 25/03/24,19:39:00,10,09,1, 11.9,1,1, 4.884, 10533.449, 382.675, 52779.831 25/03/24,19:39:00,11,09,1, 11.9,1,1, 4.884, 10533.428, 382.695, 52779.829 25/03/24,19:39:00,12,09,1, 11.9,1,1, 4.884, 10533.423, 382.720, 52779.918 25/03/24,19:39:00,13,09,1, 11.9,1,1, 4.884, 10533.430, 382.739, 52779.866 25/03/24,19:39:00,14,09,1, 11.9,1,1, 4.884, 10533.416, 382.733, 52779.854 25/03/24,19:39:00,15,09,1, 11.9,1,1, 4.884, 10533.424, 382.744, 52779.844 25/03/24,19:39:00,16,09,1, 11.9,1,1, 4.884, 10533.400, 382.759, 52779.892 25/03/24,19:39:00,17,09,1, 11.9,1,1, 4.884, 10533.386, 382.788, 52779.764 25/03/24,19:39:00,18,09,1, 11.9,1,1, 4.884, 10533.384, 382.771, 52779.880 25/03/24,19:39:00,19,09,1, 11.9,1,1, 4.884, 10533.368, 382.781, 52779.814 25/03/24,19:39:01,00,10,1, 11.9,1,1, 4.883, 10533.360, 382.781, 52779.814 25/03/24,19:39:01,01,10,1, 11.9,1,1, 4.883, 10533.382, 382.804, 52779.789 25/03/24,19:39:01,02,10,1, 11.9,1,1, 4.883, 10533.362, 382.851, 52779.859 25/03/24,19:39:01,03,10,1, 11.9,1,1, 4.883, 10533.342, 382.852, 52779.775 25/03/24,19:39:01,04,10,1, 11.9,1,1, 4.883, 10533.361, 382.836, 52779.816 25/03/24,19:39:01,05,10,1, 11.9,1,1, 4.883, 10533.346, 382.876, 52779.774 25/03/24,19:39:01,06,10,1, 11.9,1,1, 4.883, 10533.354, 382.882, 52779.785 25/03/24,19:39:01,07,10,1, 11.9,1,1, 4.883, 10533.327, 382.895, 52779.753 25/03/24,19:39:01,08,10,1, 11.9,1,1, 4.883, 10533.339, 382.929, 52779.852 25/03/24,19:39:01,09,10,1, 11.9,1,1, 4.883, 10533.322, 382.928, 52779.830 25/03/24,19:39:01,10,10,1, 11.9,1,1, 4.883, 10533.312, 382.908, 52779.744 25/03/24,19:39:01,11,10,1, 11.9,1,1, 4.883, 10533.313, 382.960, 52779.824 25/03/24,19:39:01,12,10,1, 11.9,1,1, 4.883, 10533.291, 382.985, 52779.789 25/03/24,19:39:01,13,10,1, 11.9,1,1, 4.883, 10533.293, 382.976, 52779.791 25/03/24,19:39:01,14,10,1, 11.9,1,1, 4.883, 10533.267, 382.991, 52779.762 25/03/24,19:39:01,15,10,1, 11.9,1,1, 4.883, 10533.270, 382.995, 52779.825 25/03/24,19:39:01,16,10,1, 11.9,1,1, 4.883, 10533.275, 383.031, 52779.757 25/03/24,19:39:01,17,10,1, 11.9,1,1, 4.883, 10533.242, 383.044, 52779.838 25/03/24,19:39:01,18,10,1, 11.9,1,1, 4.883, 10533.260, 383.026, 52779.755 25/03/24,19:39:01,19,10,1, 11.9,1,1, 4.883, 10533.239, 383.071, 52779.747 25/03/24,19:39:02,00,10,1, 11.9,1,1, 4.883, 10533.235, 383.071, 52779.747 25/03/24,19:39:02,01,10,1, 11.9,1,1, 4.883, 10533.259, 383.121, 52779.733 25/03/24,19:39:02,02,10,1, 11.9,1,1, 4.883, 10533.211, 383.107, 52779.697 25/03/24,19:39:02,03,10,1, 11.9,1,1, 4.883, 10533.202, 383.107, 52779.721 25/03/24,19:39:02,04,10,1, 11.9,1,1, 4.883, 10533.209, 383.134, 52779.706 25/03/24,19:39:02,05,10,1, 11.9,1,1, 4.883, 10533.187, 383.132, 52779.679 25/03/24,19:39:02,06,10,1, 11.9,1,1, 4.883, 10533.161, 383.162, 52779.686 25/03/24,19:39:02,07,10,1, 11.9,1,1, 4.883, 10533.182, 383.185, 52779.682 25/03/24,19:39:02,08,10,1, 11.9,1,1, 4.883, 10533.158, 383.198, 52779.730 25/03/24,19:39:02,09,10,1, 11.9,1,1, 4.883, 10533.151, 383.167, 52779.689 25/03/24,19:39:02,10,10,1, 11.9,1,1, 4.883, 10533.170, 383.216, 52779.729 25/03/24,19:39:02,11,10,1, 11.9,1,1, 4.883, 10533.149, 383.221, 52779.780 25/03/24,19:39:02,12,10,1, 11.9,1,1, 4.883, 10533.128, 383.254, 52779.753 25/03/24,19:39:02,13,10,1, 11.9,1,1, 4.883, 10533.118, 383.239, 52779.704 25/03/24,19:39:02,14,10,1, 11.9,1,1, 4.883, 10533.123, 383.279, 52779.673 25/03/24,19:39:02,15,10,1, 11.9,1,1, 4.883, 10533.111, 383.262, 52779.685 25/03/24,19:39:02,16,10,1, 11.9,1,1, 4.883, 10533.100, 383.268, 52779.670 25/03/24,19:39:02,17,10,1, 11.9,1,1, 4.883, 10533.115, 383.309, 52779.661 25/03/24,19:39:02,18,10,1, 11.9,1,1, 4.883, 10533.077, 383.312, 52779.730 25/03/24,19:39:02,19,10,1, 11.9,1,1, 4.883, 10533.079, 383.330, 52779.725 25/03/24,19:39:03,00,09,1, 12.0,1,1, 4.881, 10533.077, 383.330, 52779.725 25/03/24,19:39:03,01,09,1, 12.0,1,1, 4.881, 10533.061, 383.334, 52779.673 25/03/24,19:39:03,02,09,1, 12.0,1,1, 4.881, 10533.048, 383.375, 52779.706 25/03/24,19:39:03,03,09,1, 12.0,1,1, 4.881, 10533.049, 383.370, 52779.749 25/03/24,19:39:03,04,09,1, 12.0,1,1, 4.881, 10533.047, 383.407, 52779.661 25/03/24,19:39:03,05,09,1, 12.0,1,1, 4.881, 10533.030, 383.399, 52779.703 25/03/24,19:39:03,06,09,1, 12.0,1,1, 4.881, 10533.031, 383.419, 52779.661 25/03/24,19:39:03,07,09,1, 12.0,1,1, 4.881, 10532.990, 383.442, 52779.721 25/03/24,19:39:03,08,09,1, 12.0,1,1, 4.881, 10533.008, 383.451, 52779.733 25/03/24,19:39:03,09,09,1, 12.0,1,1, 4.881, 10532.990, 383.499, 52779.682 25/03/24,19:39:03,10,09,1, 12.0,1,1, 4.881, 10532.973, 383.477, 52779.608 25/03/24,19:39:03,11,09,1, 12.0,1,1, 4.881, 10532.970, 383.464, 52779.700 25/03/24,19:39:03,12,09,1, 12.0,1,1, 4.881, 10532.966, 383.524, 52779.601 25/03/24,19:39:03,13,09,1, 12.0,1,1, 4.881, 10532.969, 383.504, 52779.639 25/03/24,19:39:03,14,09,1, 12.0,1,1, 4.881, 10532.959, 383.552, 52779.653 25/03/24,19:39:03,15,09,1, 12.0,1,1, 4.881, 10532.915, 383.538, 52779.638 25/03/24,19:39:03,16,09,1, 12.0,1,1, 4.881, 10532.937, 383.567, 52779.604 25/03/24,19:39:03,17,09,1, 12.0,1,1, 4.881, 10532.929, 383.541, 52779.678 25/03/24,19:39:03,18,09,1, 12.0,1,1, 4.881, 10532.943, 383.565, 52779.675 25/03/24,19:39:03,19,09,1, 12.0,1,1, 4.881, 10532.930, 383.590, 52779.600 25/03/24,19:39:04,00,08,1, 11.9,1,1, 4.876, 10532.926, 383.590, 52779.600 25/03/24,19:39:04,01,08,1, 11.9,1,1, 4.876, 10532.920, 383.624, 52779.611 25/03/24,19:39:04,02,08,1, 11.9,1,1, 4.876, 10532.887, 383.617, 52779.653 25/03/24,19:39:04,03,08,1, 11.9,1,1, 4.876, 10532.879, 383.634, 52779.622 25/03/24,19:39:04,04,08,1, 11.9,1,1, 4.876, 10532.883, 383.659, 52779.690 25/03/24,19:39:04,05,08,1, 11.9,1,1, 4.876, 10532.879, 383.661, 52779.617 25/03/24,19:39:04,06,08,1, 11.9,1,1, 4.876, 10532.865, 383.666, 52779.627 25/03/24,19:39:04,07,08,1, 11.9,1,1, 4.876, 10532.832, 383.671, 52779.594 25/03/24,19:39:04,08,08,1, 11.9,1,1, 4.876, 10532.816, 383.713, 52779.648 25/03/24,19:39:04,09,08,1, 11.9,1,1, 4.876, 10532.823, 383.713, 52779.535 25/03/24,19:39:04,10,08,1, 11.9,1,1, 4.876, 10532.827, 383.728, 52779.569 25/03/24,19:39:04,11,08,1, 11.9,1,1, 4.876, 10532.799, 383.724, 52779.647 25/03/24,19:39:04,12,08,1, 11.9,1,1, 4.876, 10532.813, 383.745, 52779.591 25/03/24,19:39:04,13,08,1, 11.9,1,1, 4.876, 10532.795, 383.774, 52779.628 25/03/24,19:39:04,14,08,1, 11.9,1,1, 4.876, 10532.769, 383.758, 52779.654 25/03/24,19:39:04,15,08,1, 11.9,1,1, 4.876, 10532.758, 383.792, 52779.582 25/03/24,19:39:04,16,08,1, 11.9,1,1, 4.876, 10532.777, 383.812, 52779.641 25/03/24,19:39:04,17,08,1, 11.9,1,1, 4.876, 10532.773, 383.814, 52779.574 25/03/24,19:39:04,18,08,1, 11.9,1,1, 4.876, 10532.725, 383.816, 52779.574 25/03/24,19:39:04,19,08,1, 11.9,1,1, 4.876, 10532.747, 383.861, 52779.593 25/03/24,19:39:05,00,09,1, 11.9,1,1, 4.886, 10532.743, 383.861, 52779.593 25/03/24,19:39:05,01,09,1, 11.9,1,1, 4.886, 10532.746, 383.843, 52779.552 25/03/24,19:39:05,02,09,1, 11.9,1,1, 4.886, 10532.721, 383.875, 52779.520 25/03/24,19:39:05,03,09,1, 11.9,1,1, 4.886, 10532.692, 383.874, 52779.525 25/03/24,19:39:05,04,09,1, 11.9,1,1, 4.886, 10532.700, 383.885, 52779.558 25/03/24,19:39:05,05,09,1, 11.9,1,1, 4.886, 10532.703, 383.885, 52779.535 25/03/24,19:39:05,06,09,1, 11.9,1,1, 4.886, 10532.656, 383.900, 52779.566 25/03/24,19:39:05,07,09,1, 11.9,1,1, 4.886, 10532.663, 383.954, 52779.509 25/03/24,19:39:05,08,09,1, 11.9,1,1, 4.886, 10532.664, 383.945, 52779.589 25/03/24,19:39:05,09,09,1, 11.9,1,1, 4.886, 10532.651, 383.977, 52779.530 25/03/24,19:39:05,10,09,1, 11.9,1,1, 4.886, 10532.636, 383.978, 52779.514 25/03/24,19:39:05,11,09,1, 11.9,1,1, 4.886, 10532.627, 383.970, 52779.507 25/03/24,19:39:05,12,09,1, 11.9,1,1, 4.886, 10532.603, 384.008, 52779.573 25/03/24,19:39:05,13,09,1, 11.9,1,1, 4.886, 10532.607, 384.010, 52779.499 25/03/24,19:39:05,14,09,1, 11.9,1,1, 4.886, 10532.587, 384.037, 52779.516 25/03/24,19:39:05,15,09,1, 11.9,1,1, 4.886, 10532.591, 384.021, 52779.475 25/03/24,19:39:05,16,09,1, 11.9,1,1, 4.886, 10532.564, 384.053, 52779.482 25/03/24,19:39:05,17,09,1, 11.9,1,1, 4.886, 10532.557, 384.050, 52779.552 25/03/24,19:39:05,18,09,1, 11.9,1,1, 4.886, 10532.568, 384.089, 52779.524 25/03/24,19:39:05,19,09,1, 11.9,1,1, 4.886, 10532.564, 384.093, 52779.502 25/03/24,19:39:06,00,11,1, 11.9,1,1, 4.886, 10532.559, 384.093, 52779.502 25/03/24,19:39:06,01,11,1, 11.9,1,1, 4.886, 10532.532, 384.104, 52779.539 25/03/24,19:39:06,02,11,1, 11.9,1,1, 4.886, 10532.535, 384.115, 52779.511 25/03/24,19:39:06,03,11,1, 11.9,1,1, 4.886, 10532.498, 384.114, 52779.583 25/03/24,19:39:06,04,11,1, 11.9,1,1, 4.886, 10532.490, 384.131, 52779.547 25/03/24,19:39:06,05,11,1, 11.9,1,1, 4.886, 10532.538, 384.167, 52779.573 25/03/24,19:39:06,06,11,1, 11.9,1,1, 4.886, 10532.492, 384.183, 52779.508 25/03/24,19:39:06,07,11,1, 11.9,1,1, 4.886, 10532.491, 384.165, 52779.478 25/03/24,19:39:06,08,11,1, 11.9,1,1, 4.886, 10532.501, 384.211, 52779.616 25/03/24,19:39:06,09,11,1, 11.9,1,1, 4.886, 10532.473, 384.181, 52779.392 25/03/24,19:39:06,10,11,1, 11.9,1,1, 4.886, 10532.453, 384.231, 52779.452 25/03/24,19:39:06,11,11,1, 11.9,1,1, 4.886, 10532.439, 384.244, 52779.446 25/03/24,19:39:06,12,11,1, 11.9,1,1, 4.886, 10532.421, 384.247, 52779.479 25/03/24,19:39:06,13,11,1, 11.9,1,1, 4.886, 10532.418, 384.260, 52779.495 25/03/24,19:39:06,14,11,1, 11.9,1,1, 4.886, 10532.438, 384.243, 52779.393 25/03/24,19:39:06,15,11,1, 11.9,1,1, 4.886, 10532.396, 384.289, 52779.436 25/03/24,19:39:06,16,11,1, 11.9,1,1, 4.886, 10532.389, 384.277, 52779.450 25/03/24,19:39:06,17,11,1, 11.9,1,1, 4.886, 10532.391, 384.295, 52779.444 25/03/24,19:39:06,18,11,1, 11.9,1,1, 4.886, 10532.358, 384.300, 52779.417 25/03/24,19:39:06,19,11,1, 11.9,1,1, 4.886, 10532.385, 384.336, 52779.421 25/03/24,19:39:07,00,09,1, 11.9,1,1, 4.884, 10532.384, 384.336, 52779.421 25/03/24,19:39:07,01,09,1, 11.9,1,1, 4.884, 10532.340, 384.340, 52779.393 25/03/24,19:39:07,02,09,1, 11.9,1,1, 4.884, 10532.336, 384.381, 52779.398 25/03/24,19:39:07,03,09,1, 11.9,1,1, 4.884, 10532.344, 384.347, 52779.422 25/03/24,19:39:07,04,09,1, 11.9,1,1, 4.884, 10532.331, 384.402, 52779.424 25/03/24,19:39:07,05,09,1, 11.9,1,1, 4.884, 10532.306, 384.408, 52779.383 25/03/24,19:39:07,06,09,1, 11.9,1,1, 4.884, 10532.289, 384.439, 52779.383 25/03/24,19:39:07,07,09,1, 11.9,1,1, 4.884, 10532.290, 384.426, 52779.429 25/03/24,19:39:07,08,09,1, 11.9,1,1, 4.884, 10532.275, 384.422, 52779.349 25/03/24,19:39:07,09,09,1, 11.9,1,1, 4.884, 10532.269, 384.476, 52779.381 25/03/24,19:39:07,10,09,1, 11.9,1,1, 4.884, 10532.261, 384.446, 52779.421 25/03/24,19:39:07,11,09,1, 11.9,1,1, 4.884, 10532.256, 384.489, 52779.433 25/03/24,19:39:07,12,09,1, 11.9,1,1, 4.884, 10532.265, 384.502, 52779.417 25/03/24,19:39:07,13,09,1, 11.9,1,1, 4.884, 10532.230, 384.512, 52779.381 25/03/24,19:39:07,14,09,1, 11.9,1,1, 4.884, 10532.216, 384.543, 52779.416 25/03/24,19:39:07,15,09,1, 11.9,1,1, 4.884, 10532.209, 384.522, 52779.406 25/03/24,19:39:07,16,09,1, 11.9,1,1, 4.884, 10532.219, 384.529, 52779.353 25/03/24,19:39:07,17,09,1, 11.9,1,1, 4.884, 10532.173, 384.550, 52779.401 25/03/24,19:39:07,18,09,1, 11.9,1,1, 4.884, 10532.191, 384.590, 52779.366 25/03/24,19:39:07,19,09,1, 11.9,1,1, 4.884, 10532.196, 384.615, 52779.400 25/03/24,19:39:08,00,09,1, 12.0,1,1, 4.881, 10532.192, 384.615, 52779.400 25/03/24,19:39:08,01,09,1, 12.0,1,1, 4.881, 10532.162, 384.638, 52779.432 25/03/24,19:39:08,02,09,1, 12.0,1,1, 4.881, 10532.163, 384.600, 52779.343 25/03/24,19:39:08,03,09,1, 12.0,1,1, 4.881, 10532.141, 384.671, 52779.375 25/03/24,19:39:08,04,09,1, 12.0,1,1, 4.881, 10532.140, 384.638, 52779.344 25/03/24,19:39:08,05,09,1, 12.0,1,1, 4.881, 10532.115, 384.666, 52779.362 25/03/24,19:39:08,06,09,1, 12.0,1,1, 4.881, 10532.090, 384.697, 52779.409 25/03/24,19:39:08,07,09,1, 12.0,1,1, 4.881, 10532.104, 384.675, 52779.390 25/03/24,19:39:08,08,09,1, 12.0,1,1, 4.881, 10532.096, 384.704, 52779.338 25/03/24,19:39:08,09,09,1, 12.0,1,1, 4.881, 10532.069, 384.735, 52779.352 25/03/24,19:39:08,10,09,1, 12.0,1,1, 4.881, 10532.065, 384.738, 52779.437 25/03/24,19:39:08,11,09,1, 12.0,1,1, 4.881, 10532.067, 384.731, 52779.347 25/03/24,19:39:08,12,09,1, 12.0,1,1, 4.881, 10532.065, 384.760, 52779.341 25/03/24,19:39:08,13,09,1, 12.0,1,1, 4.881, 10532.048, 384.766, 52779.318 25/03/24,19:39:08,14,09,1, 12.0,1,1, 4.881, 10532.014, 384.774, 52779.287 25/03/24,19:39:08,15,09,1, 12.0,1,1, 4.881, 10532.001, 384.812, 52779.370 25/03/24,19:39:08,16,09,1, 12.0,1,1, 4.881, 10532.013, 384.812, 52779.318 25/03/24,19:39:08,17,09,1, 12.0,1,1, 4.881, 10532.011, 384.837, 52779.335 25/03/24,19:39:08,18,09,1, 12.0,1,1, 4.881, 10531.998, 384.850, 52779.314 25/03/24,19:39:08,19,09,1, 12.0,1,1, 4.881, 10531.972, 384.869, 52779.326 25/03/24,19:39:09,00,09,1, 11.9,1,1, 4.877, 10531.967, 384.869, 52779.326 25/03/24,19:39:09,01,09,1, 11.9,1,1, 4.877, 10531.947, 384.890, 52779.350 25/03/24,19:39:09,02,09,1, 11.9,1,1, 4.877, 10531.957, 384.908, 52779.321 25/03/24,19:39:09,03,09,1, 11.9,1,1, 4.877, 10531.911, 384.900, 52779.335 25/03/24,19:39:09,04,09,1, 11.9,1,1, 4.877, 10531.923, 384.913, 52779.324 25/03/24,19:39:09,05,09,1, 11.9,1,1, 4.877, 10531.906, 384.932, 52779.307 25/03/24,19:39:09,06,09,1, 11.9,1,1, 4.877, 10531.934, 384.952, 52779.347 25/03/24,19:39:09,07,09,1, 11.9,1,1, 4.877, 10531.890, 384.979, 52779.298 25/03/24,19:39:09,08,09,1, 11.9,1,1, 4.877, 10531.900, 384.957, 52779.337 25/03/24,19:39:09,09,09,1, 11.9,1,1, 4.877, 10531.902, 384.992, 52779.331 25/03/24,19:39:09,10,09,1, 11.9,1,1, 4.877, 10531.868, 384.989, 52779.249 25/03/24,19:39:09,11,09,1, 11.9,1,1, 4.877, 10531.845, 385.002, 52779.280 25/03/24,19:39:09,12,09,1, 11.9,1,1, 4.877, 10531.842, 385.027, 52779.250 25/03/24,19:39:09,13,09,1, 11.9,1,1, 4.877, 10531.862, 385.043, 52779.151 25/03/24,19:39:09,14,09,1, 11.9,1,1, 4.877, 10531.847, 385.058, 52779.278 25/03/24,19:39:09,15,09,1, 11.9,1,1, 4.877, 10531.822, 385.059, 52779.217 25/03/24,19:39:09,16,09,1, 11.9,1,1, 4.877, 10531.815, 385.086, 52779.304 25/03/24,19:39:09,17,09,1, 11.9,1,1, 4.877, 10531.788, 385.073, 52779.292 25/03/24,19:39:09,18,09,1, 11.9,1,1, 4.877, 10531.780, 385.105, 52779.293 25/03/24,19:39:09,19,09,1, 11.9,1,1, 4.877, 10531.802, 385.120, 52779.202 25/03/24,19:39:10,00,09,1, 11.9,1,1, 4.884, 10531.800, 385.120, 52779.202 25/03/24,19:39:10,01,09,1, 11.9,1,1, 4.884, 10531.753, 385.121, 52779.223 25/03/24,19:39:10,02,09,1, 11.9,1,1, 4.884, 10531.767, 385.133, 52779.267 25/03/24,19:39:10,03,09,1, 11.9,1,1, 4.884, 10531.735, 385.167, 52779.249 25/03/24,19:39:10,04,09,1, 11.9,1,1, 4.884, 10531.726, 385.160, 52779.250 25/03/24,19:39:10,05,09,1, 11.9,1,1, 4.884, 10531.746, 385.190, 52779.227 25/03/24,19:39:10,06,09,1, 11.9,1,1, 4.884, 10531.717, 385.202, 52779.199 25/03/24,19:39:10,07,09,1, 11.9,1,1, 4.884, 10531.703, 385.190, 52779.175 25/03/24,19:39:10,08,09,1, 11.9,1,1, 4.884, 10531.691, 385.214, 52779.190 25/03/24,19:39:10,09,09,1, 11.9,1,1, 4.884, 10531.676, 385.215, 52779.237 25/03/24,19:39:10,10,09,1, 11.9,1,1, 4.884, 10531.665, 385.255, 52779.206 25/03/24,19:39:10,11,09,1, 11.9,1,1, 4.884, 10531.664, 385.234, 52779.164 25/03/24,19:39:10,12,09,1, 11.9,1,1, 4.884, 10531.664, 385.267, 52779.253 25/03/24,19:39:10,13,09,1, 11.9,1,1, 4.884, 10531.625, 385.284, 52779.161 25/03/24,19:39:10,14,09,1, 11.9,1,1, 4.884, 10531.624, 385.290, 52779.258 25/03/24,19:39:10,15,09,1, 11.9,1,1, 4.884, 10531.657, 385.293, 52778.942 25/03/24,19:39:10,16,09,1, 11.9,1,1, 4.884, 10531.642, 385.307, 52779.070 25/03/24,19:39:10,17,09,1, 11.9,1,1, 4.884, 10531.603, 385.340, 52779.124 25/03/24,19:39:10,18,09,1, 11.9,1,1, 4.884, 10531.603, 385.315, 52779.154 25/03/24,19:39:10,19,09,1, 11.9,1,1, 4.884, 10531.581, 385.327, 52779.241 25/03/24,19:39:11,00,09,1, 11.9,1,1, 4.885, 10531.574, 385.327, 52779.241 25/03/24,19:39:11,01,09,1, 11.9,1,1, 4.885, 10531.580, 385.340, 52779.101 25/03/24,19:39:11,02,09,1, 11.9,1,1, 4.885, 10531.555, 385.405, 52779.217 25/03/24,19:39:11,03,09,1, 11.9,1,1, 4.885, 10531.568, 385.387, 52779.224 25/03/24,19:39:11,04,09,1, 11.9,1,1, 4.885, 10531.520, 385.394, 52779.211 25/03/24,19:39:11,05,09,1, 11.9,1,1, 4.885, 10531.521, 385.405, 52779.177 25/03/24,19:39:11,06,09,1, 11.9,1,1, 4.885, 10531.513, 385.437, 52779.158 25/03/24,19:39:11,07,09,1, 11.9,1,1, 4.885, 10531.500, 385.445, 52779.135 25/03/24,19:39:11,08,09,1, 11.9,1,1, 4.885, 10531.497, 385.426, 52779.155 25/03/24,19:39:11,09,09,1, 11.9,1,1, 4.885, 10531.468, 385.458, 52779.203 25/03/24,19:39:11,10,09,1, 11.9,1,1, 4.885, 10531.455, 385.453, 52779.109 25/03/24,19:39:11,11,09,1, 11.9,1,1, 4.885, 10531.446, 385.504, 52779.196 25/03/24,19:39:11,12,09,1, 11.9,1,1, 4.885, 10531.468, 385.489, 52779.126 25/03/24,19:39:11,13,09,1, 11.9,1,1, 4.885, 10531.482, 385.489, 52778.958 25/03/24,19:39:11,14,09,1, 11.9,1,1, 4.885, 10531.427, 385.543, 52779.165 25/03/24,19:39:11,15,09,1, 11.9,1,1, 4.885, 10531.418, 385.533, 52779.089 25/03/24,19:39:11,16,09,1, 11.9,1,1, 4.885, 10531.421, 385.529, 52779.105 25/03/24,19:39:11,17,09,1, 11.9,1,1, 4.885, 10531.405, 385.529, 52779.180 25/03/24,19:39:11,18,09,1, 11.9,1,1, 4.885, 10531.402, 385.555, 52779.191 25/03/24,19:39:11,19,09,1, 11.9,1,1, 4.885, 10531.385, 385.557, 52779.182 25/03/24,19:39:12,00,10,1, 11.9,1,1, 4.883, 10531.383, 385.557, 52779.182 25/03/24,19:39:12,01,10,1, 11.9,1,1, 4.883, 10531.385, 385.589, 52779.058 25/03/24,19:39:12,02,10,1, 11.9,1,1, 4.883, 10531.366, 385.567, 52779.179 25/03/24,19:39:12,03,10,1, 11.9,1,1, 4.883, 10531.367, 385.593, 52779.134 25/03/24,19:39:12,04,10,1, 11.9,1,1, 4.883, 10531.345, 385.585, 52779.085 25/03/24,19:39:12,05,10,1, 11.9,1,1, 4.883, 10531.332, 385.629, 52779.159 25/03/24,19:39:12,06,10,1, 11.9,1,1, 4.883, 10531.301, 385.612, 52779.145 25/03/24,19:39:12,07,10,1, 11.9,1,1, 4.883, 10531.324, 385.642, 52779.108 25/03/24,19:39:12,08,10,1, 11.9,1,1, 4.883, 10531.288, 385.629, 52779.074 25/03/24,19:39:12,09,10,1, 11.9,1,1, 4.883, 10531.297, 385.642, 52779.098 25/03/24,19:39:12,10,10,1, 11.9,1,1, 4.883, 10531.280, 385.668, 52779.134 25/03/24,19:39:12,11,10,1, 11.9,1,1, 4.883, 10531.282, 385.640, 52779.063 25/03/24,19:39:12,12,10,1, 11.9,1,1, 4.883, 10531.261, 385.679, 52779.173 25/03/24,19:39:12,13,10,1, 11.9,1,1, 4.883, 10531.233, 385.687, 52779.038 25/03/24,19:39:12,14,10,1, 11.9,1,1, 4.883, 10531.242, 385.702, 52779.060 25/03/24,19:39:12,15,10,1, 11.9,1,1, 4.883, 10531.253, 385.725, 52779.004 25/03/24,19:39:12,16,10,1, 11.9,1,1, 4.883, 10531.220, 385.739, 52779.051 25/03/24,19:39:12,17,10,1, 11.9,1,1, 4.883, 10531.215, 385.739, 52779.040 25/03/24,19:39:12,18,10,1, 11.9,1,1, 4.883, 10531.171, 385.736, 52779.016 25/03/24,19:39:12,19,10,1, 11.9,1,1, 4.883, 10531.189, 385.763, 52779.030 25/03/24,19:39:13,00,09,1, 12.0,1,1, 4.882, 10531.182, 385.763, 52779.030 25/03/24,19:39:13,01,09,1, 12.0,1,1, 4.882, 10531.136, 385.753, 52779.023 25/03/24,19:39:13,02,09,1, 12.0,1,1, 4.882, 10531.157, 385.818, 52779.029 25/03/24,19:39:13,03,09,1, 12.0,1,1, 4.882, 10531.103, 385.766, 52779.052 25/03/24,19:39:13,04,09,1, 12.0,1,1, 4.882, 10531.126, 385.800, 52779.014 25/03/24,19:39:13,05,09,1, 12.0,1,1, 4.882, 10531.108, 385.796, 52779.065 25/03/24,19:39:13,06,09,1, 12.0,1,1, 4.882, 10531.102, 385.819, 52779.135 25/03/24,19:39:13,07,09,1, 12.0,1,1, 4.882, 10531.086, 385.821, 52779.015 25/03/24,19:39:13,08,09,1, 12.0,1,1, 4.882, 10531.068, 385.814, 52778.981 25/03/24,19:39:13,09,09,1, 12.0,1,1, 4.882, 10531.097, 385.896, 52779.121 25/03/24,19:39:13,10,09,1, 12.0,1,1, 4.882, 10531.057, 385.853, 52779.075 25/03/24,19:39:13,11,09,1, 12.0,1,1, 4.882, 10531.055, 385.875, 52779.107 25/03/24,19:39:13,12,09,1, 12.0,1,1, 4.882, 10531.059, 385.908, 52779.045 25/03/24,19:39:13,13,09,1, 12.0,1,1, 4.882, 10531.067, 385.892, 52779.087 25/03/24,19:39:13,14,09,1, 12.0,1,1, 4.882, 10531.044, 385.941, 52779.005 25/03/24,19:39:13,15,09,1, 12.0,1,1, 4.882, 10531.020, 385.939, 52779.054 25/03/24,19:39:13,16,09,1, 12.0,1,1, 4.882, 10531.001, 385.942, 52779.007 25/03/24,19:39:13,17,09,1, 12.0,1,1, 4.882, 10530.988, 385.961, 52778.987 25/03/24,19:39:13,18,09,1, 12.0,1,1, 4.882, 10530.997, 385.960, 52779.006 25/03/24,19:39:13,19,09,1, 12.0,1,1, 4.882, 10530.995, 385.981, 52779.002 25/03/24,19:39:14,00,10,1, 11.9,1,1, 4.876, 10530.990, 385.981, 52779.002 25/03/24,19:39:14,01,10,1, 11.9,1,1, 4.876, 10530.949, 385.992, 52779.066 25/03/24,19:39:14,02,10,1, 11.9,1,1, 4.876, 10530.967, 386.006, 52778.996 25/03/24,19:39:14,03,10,1, 11.9,1,1, 4.876, 10530.972, 386.002, 52778.988 25/03/24,19:39:14,04,10,1, 11.9,1,1, 4.876, 10530.935, 386.010, 52778.992 25/03/24,19:39:14,05,10,1, 11.9,1,1, 4.876, 10530.930, 386.032, 52779.018 25/03/24,19:39:14,06,10,1, 11.9,1,1, 4.876, 10530.910, 386.055, 52778.969 25/03/24,19:39:14,07,10,1, 11.9,1,1, 4.876, 10530.903, 386.041, 52779.133 25/03/24,19:39:14,08,10,1, 11.9,1,1, 4.876, 10530.939, 386.098, 52779.090 25/03/24,19:39:14,09,10,1, 11.9,1,1, 4.876, 10530.880, 386.073, 52779.043 25/03/24,19:39:14,10,10,1, 11.9,1,1, 4.876, 10530.904, 386.118, 52778.984 25/03/24,19:39:14,11,10,1, 11.9,1,1, 4.876, 10530.882, 386.136, 52779.017 25/03/24,19:39:14,12,10,1, 11.9,1,1, 4.876, 10530.855, 386.119, 52778.989 25/03/24,19:39:14,13,10,1, 11.9,1,1, 4.876, 10530.850, 386.150, 52779.026 25/03/24,19:39:14,14,10,1, 11.9,1,1, 4.876, 10530.873, 386.110, 52778.752 25/03/24,19:39:14,15,10,1, 11.9,1,1, 4.876, 10530.828, 386.131, 52778.929 25/03/24,19:39:14,16,10,1, 11.9,1,1, 4.876, 10530.827, 386.161, 52778.919 25/03/24,19:39:14,17,10,1, 11.9,1,1, 4.876, 10530.836, 386.190, 52778.923 25/03/24,19:39:14,18,10,1, 11.9,1,1, 4.876, 10530.802, 386.189, 52778.991 25/03/24,19:39:14,19,10,1, 11.9,1,1, 4.876, 10530.811, 386.199, 52778.954 25/03/24,19:39:15,00,11,1, 12.0,1,1, 4.885, 10530.807, 386.199, 52778.954 25/03/24,19:39:15,01,11,1, 12.0,1,1, 4.885, 10530.780, 386.230, 52778.990 25/03/24,19:39:15,02,11,1, 12.0,1,1, 4.885, 10530.785, 386.232, 52778.936 25/03/24,19:39:15,03,11,1, 12.0,1,1, 4.885, 10530.773, 386.247, 52779.012 25/03/24,19:39:15,04,11,1, 12.0,1,1, 4.885, 10530.776, 386.282, 52779.059 25/03/24,19:39:15,05,11,1, 12.0,1,1, 4.885, 10530.746, 386.254, 52778.896 25/03/24,19:39:15,06,11,1, 12.0,1,1, 4.885, 10530.730, 386.284, 52779.004 25/03/24,19:39:15,07,11,1, 12.0,1,1, 4.885, 10530.722, 386.303, 52778.987 25/03/24,19:39:15,08,11,1, 12.0,1,1, 4.885, 10530.715, 386.296, 52778.966 25/03/24,19:39:15,09,11,1, 12.0,1,1, 4.885, 10530.716, 386.340, 52779.029 25/03/24,19:39:15,10,11,1, 12.0,1,1, 4.885, 10530.702, 386.322, 52778.894 25/03/24,19:39:15,11,11,1, 12.0,1,1, 4.885, 10530.710, 386.357, 52778.889 25/03/24,19:39:15,12,11,1, 12.0,1,1, 4.885, 10530.672, 386.359, 52778.945 25/03/24,19:39:15,13,11,1, 12.0,1,1, 4.885, 10530.677, 386.362, 52778.930 25/03/24,19:39:15,14,11,1, 12.0,1,1, 4.885, 10530.656, 386.388, 52778.925 25/03/24,19:39:15,15,11,1, 12.0,1,1, 4.885, 10530.666, 386.371, 52778.910 25/03/24,19:39:15,16,11,1, 12.0,1,1, 4.885, 10530.655, 386.401, 52778.963 25/03/24,19:39:15,17,11,1, 12.0,1,1, 4.885, 10530.647, 386.391, 52778.913 25/03/24,19:39:15,18,11,1, 12.0,1,1, 4.885, 10530.638, 386.415, 52778.902 25/03/24,19:39:15,19,11,1, 12.0,1,1, 4.885, 10530.620, 386.415, 52778.906 25/03/24,19:39:16,00,10,1, 12.0,1,1, 4.879, 10530.615, 386.415, 52778.906 25/03/24,19:39:16,01,10,1, 12.0,1,1, 4.879, 10530.576, 386.468, 52778.903 25/03/24,19:39:16,02,10,1, 12.0,1,1, 4.879, 10530.573, 386.475, 52778.889 25/03/24,19:39:16,03,10,1, 12.0,1,1, 4.879, 10530.586, 386.489, 52778.880 25/03/24,19:39:16,04,10,1, 12.0,1,1, 4.879, 10530.576, 386.467, 52778.856 25/03/24,19:39:16,05,10,1, 12.0,1,1, 4.879, 10530.535, 386.487, 52778.856 25/03/24,19:39:16,06,10,1, 12.0,1,1, 4.879, 10530.527, 386.518, 52778.975 25/03/24,19:39:16,07,10,1, 12.0,1,1, 4.879, 10530.522, 386.516, 52778.949 25/03/24,19:39:16,08,10,1, 12.0,1,1, 4.879, 10530.543, 386.539, 52778.909 25/03/24,19:39:16,09,10,1, 12.0,1,1, 4.879, 10530.508, 386.515, 52778.836 25/03/24,19:39:16,10,10,1, 12.0,1,1, 4.879, 10530.517, 386.548, 52778.899 25/03/24,19:39:16,11,10,1, 12.0,1,1, 4.879, 10530.477, 386.549, 52778.876 25/03/24,19:39:16,12,10,1, 12.0,1,1, 4.879, 10530.479, 386.567, 52778.814 25/03/24,19:39:16,13,10,1, 12.0,1,1, 4.879, 10530.470, 386.602, 52778.967 25/03/24,19:39:16,14,10,1, 12.0,1,1, 4.879, 10530.463, 386.586, 52778.920 25/03/24,19:39:16,15,10,1, 12.0,1,1, 4.879, 10530.479, 386.635, 52778.923 25/03/24,19:39:16,16,10,1, 12.0,1,1, 4.879, 10530.464, 386.648, 52778.919 25/03/24,19:39:16,17,10,1, 12.0,1,1, 4.879, 10530.425, 386.683, 52778.926 25/03/24,19:39:16,18,10,1, 12.0,1,1, 4.879, 10530.416, 386.653, 52778.887 25/03/24,19:39:16,19,10,1, 12.0,1,1, 4.879, 10530.427, 386.660, 52778.876 25/03/24,19:39:17,00,10,1, 11.9,1,1, 4.879, 10530.423, 386.660, 52778.876 25/03/24,19:39:17,01,10,1, 11.9,1,1, 4.879, 10530.377, 386.683, 52778.902 25/03/24,19:39:17,02,10,1, 11.9,1,1, 4.879, 10530.407, 386.724, 52778.784 25/03/24,19:39:17,03,10,1, 11.9,1,1, 4.879, 10530.393, 386.717, 52778.799 25/03/24,19:39:17,04,10,1, 11.9,1,1, 4.879, 10530.392, 386.741, 52778.839 25/03/24,19:39:17,05,10,1, 11.9,1,1, 4.879, 10530.370, 386.760, 52778.878 25/03/24,19:39:17,06,10,1, 11.9,1,1, 4.879, 10530.374, 386.727, 52778.862 25/03/24,19:39:17,07,10,1, 11.9,1,1, 4.879, 10530.378, 386.775, 52778.864 25/03/24,19:39:17,08,10,1, 11.9,1,1, 4.879, 10530.345, 386.792, 52778.764 25/03/24,19:39:17,09,10,1, 11.9,1,1, 4.879, 10530.335, 386.805, 52778.764 25/03/24,19:39:17,10,10,1, 11.9,1,1, 4.879, 10530.312, 386.817, 52778.764 25/03/24,19:39:17,11,10,1, 11.9,1,1, 4.879, 10530.340, 386.818, 52778.932 25/03/24,19:39:17,12,10,1, 11.9,1,1, 4.879, 10530.326, 386.840, 52778.850 25/03/24,19:39:17,13,10,1, 11.9,1,1, 4.879, 10530.287, 386.831, 52778.808 25/03/24,19:39:17,14,10,1, 11.9,1,1, 4.879, 10530.291, 386.882, 52778.819 25/03/24,19:39:17,15,10,1, 11.9,1,1, 4.879, 10530.269, 386.873, 52778.788 25/03/24,19:39:17,16,10,1, 11.9,1,1, 4.879, 10530.255, 386.907, 52778.778 25/03/24,19:39:17,17,10,1, 11.9,1,1, 4.879, 10530.269, 386.906, 52778.811 25/03/24,19:39:17,18,10,1, 11.9,1,1, 4.879, 10530.257, 386.917, 52778.813 25/03/24,19:39:17,19,10,1, 11.9,1,1, 4.879, 10530.239, 386.966, 52778.799 25/03/24,19:39:18,00,09,1, 12.0,1,1, 4.885, 10530.231, 386.966, 52778.799 25/03/24,19:39:18,01,09,1, 12.0,1,1, 4.885, 10530.235, 386.971, 52778.857 25/03/24,19:39:18,02,09,1, 12.0,1,1, 4.885, 10530.193, 386.934, 52778.757 25/03/24,19:39:18,03,09,1, 12.0,1,1, 4.885, 10530.221, 386.978, 52778.780 25/03/24,19:39:18,04,09,1, 12.0,1,1, 4.885, 10530.191, 386.996, 52778.855 25/03/24,19:39:18,05,09,1, 12.0,1,1, 4.885, 10530.153, 386.996, 52778.820 25/03/24,19:39:18,06,09,1, 12.0,1,1, 4.885, 10530.180, 387.001, 52778.764 25/03/24,19:39:18,07,09,1, 12.0,1,1, 4.885, 10530.152, 386.985, 52778.739 25/03/24,19:39:18,08,09,1, 12.0,1,1, 4.885, 10530.155, 387.041, 52778.775 25/03/24,19:39:18,09,09,1, 12.0,1,1, 4.885, 10530.148, 387.025, 52778.837 25/03/24,19:39:18,10,09,1, 12.0,1,1, 4.885, 10530.130, 387.065, 52778.846 25/03/24,19:39:18,11,09,1, 12.0,1,1, 4.885, 10530.104, 387.085, 52778.779 25/03/24,19:39:18,12,09,1, 12.0,1,1, 4.885, 10530.132, 387.071, 52778.800 25/03/24,19:39:18,13,09,1, 12.0,1,1, 4.885, 10530.117, 387.092, 52778.812 25/03/24,19:39:18,14,09,1, 12.0,1,1, 4.885, 10530.095, 387.092, 52778.810 25/03/24,19:39:18,15,09,1, 12.0,1,1, 4.885, 10530.088, 387.126, 52778.807 25/03/24,19:39:18,16,09,1, 12.0,1,1, 4.885, 10530.073, 387.145, 52778.773 25/03/24,19:39:18,17,09,1, 12.0,1,1, 4.885, 10530.072, 387.153, 52778.774 25/03/24,19:39:18,18,09,1, 12.0,1,1, 4.885, 10530.058, 387.154, 52778.738 25/03/24,19:39:18,19,09,1, 12.0,1,1, 4.885, 10530.058, 387.165, 52778.829 25/03/24,19:39:19,00,08,1, 11.9,1,1, 4.875, 10530.056, 387.165, 52778.829 25/03/24,19:39:19,01,08,1, 11.9,1,1, 4.875, 10530.047, 387.170, 52778.808 25/03/24,19:39:19,02,08,1, 11.9,1,1, 4.875, 10530.055, 387.191, 52778.721 25/03/24,19:39:19,03,08,1, 11.9,1,1, 4.875, 10530.031, 387.209, 52778.747 25/03/24,19:39:19,04,08,1, 11.9,1,1, 4.875, 10530.007, 387.225, 52778.763 25/03/24,19:39:19,05,08,1, 11.9,1,1, 4.875, 10530.013, 387.235, 52778.700 25/03/24,19:39:19,06,08,1, 11.9,1,1, 4.875, 10530.016, 387.222, 52778.688 25/03/24,19:39:19,07,08,1, 11.9,1,1, 4.875, 10529.998, 387.270, 52778.734 25/03/24,19:39:19,08,08,1, 11.9,1,1, 4.875, 10529.983, 387.251, 52778.792 25/03/24,19:39:19,09,08,1, 11.9,1,1, 4.875, 10529.964, 387.265, 52778.744 25/03/24,19:39:19,10,08,1, 11.9,1,1, 4.875, 10529.944, 387.293, 52778.676 25/03/24,19:39:19,11,08,1, 11.9,1,1, 4.875, 10529.926, 387.306, 52778.720 25/03/24,19:39:19,12,08,1, 11.9,1,1, 4.875, 10529.947, 387.293, 52778.790 25/03/24,19:39:19,13,08,1, 11.9,1,1, 4.875, 10529.928, 387.325, 52778.764 25/03/24,19:39:19,14,08,1, 11.9,1,1, 4.875, 10529.920, 387.342, 52778.773 25/03/24,19:39:19,15,08,1, 11.9,1,1, 4.875, 10529.912, 387.353, 52778.716 25/03/24,19:39:19,16,08,1, 11.9,1,1, 4.875, 10529.885, 387.360, 52778.684 25/03/24,19:39:19,17,08,1, 11.9,1,1, 4.875, 10529.876, 387.370, 52778.684 25/03/24,19:39:19,18,08,1, 11.9,1,1, 4.875, 10529.892, 387.392, 52778.667 25/03/24,19:39:19,19,08,1, 11.9,1,1, 4.875, 10529.877, 387.372, 52778.690 25/03/24,19:39:20,00,08,1, 11.9,1,1, 4.881, 10529.872, 387.372, 52778.690 25/03/24,19:39:20,01,08,1, 11.9,1,1, 4.881, 10529.862, 387.408, 52778.697 25/03/24,19:39:20,02,08,1, 11.9,1,1, 4.881, 10529.854, 387.400, 52778.719 25/03/24,19:39:20,03,08,1, 11.9,1,1, 4.881, 10529.823, 387.452, 52778.735 25/03/24,19:39:20,04,08,1, 11.9,1,1, 4.881, 10529.819, 387.435, 52778.780 25/03/24,19:39:20,05,08,1, 11.9,1,1, 4.881, 10529.812, 387.471, 52778.747 25/03/24,19:39:20,06,08,1, 11.9,1,1, 4.881, 10529.810, 387.487, 52778.717 25/03/24,19:39:20,07,08,1, 11.9,1,1, 4.881, 10529.790, 387.470, 52778.724 25/03/24,19:39:20,08,08,1, 11.9,1,1, 4.881, 10529.772, 387.488, 52778.671 25/03/24,19:39:20,09,08,1, 11.9,1,1, 4.881, 10529.772, 387.482, 52778.646 25/03/24,19:39:20,10,08,1, 11.9,1,1, 4.881, 10529.768, 387.535, 52778.709 25/03/24,19:39:20,11,08,1, 11.9,1,1, 4.881, 10529.733, 387.506, 52778.720 25/03/24,19:39:20,12,08,1, 11.9,1,1, 4.881, 10529.707, 387.521, 52778.724 25/03/24,19:39:20,13,08,1, 11.9,1,1, 4.881, 10529.723, 387.539, 52778.687 25/03/24,19:39:20,14,08,1, 11.9,1,1, 4.881, 10529.707, 387.545, 52778.682 25/03/24,19:39:20,15,08,1, 11.9,1,1, 4.881, 10529.730, 387.573, 52778.697 25/03/24,19:39:20,16,08,1, 11.9,1,1, 4.881, 10529.685, 387.548, 52778.694 25/03/24,19:39:20,17,08,1, 11.9,1,1, 4.881, 10529.681, 387.596, 52778.686 25/03/24,19:39:20,18,08,1, 11.9,1,1, 4.881, 10529.663, 387.581, 52778.696 25/03/24,19:39:20,19,08,1, 11.9,1,1, 4.881, 10529.656, 387.610, 52778.672 25/03/24,19:39:21,00,08,1, 11.9,1,1, 4.885, 10529.655, 387.610, 52778.672 25/03/24,19:39:21,01,08,1, 11.9,1,1, 4.885, 10529.632, 387.622, 52778.681 25/03/24,19:39:21,02,08,1, 11.9,1,1, 4.885, 10529.617, 387.646, 52778.747 25/03/24,19:39:21,03,08,1, 11.9,1,1, 4.885, 10529.623, 387.640, 52778.689 25/03/24,19:39:21,04,08,1, 11.9,1,1, 4.885, 10529.590, 387.663, 52778.559 25/03/24,19:39:21,05,08,1, 11.9,1,1, 4.885, 10529.605, 387.686, 52778.677 25/03/24,19:39:21,06,08,1, 11.9,1,1, 4.885, 10529.600, 387.660, 52778.643 25/03/24,19:39:21,07,08,1, 11.9,1,1, 4.885, 10529.581, 387.704, 52778.692 25/03/24,19:39:21,08,08,1, 11.9,1,1, 4.885, 10529.583, 387.683, 52778.635 25/03/24,19:39:21,09,08,1, 11.9,1,1, 4.885, 10529.560, 387.723, 52778.653 25/03/24,19:39:21,10,08,1, 11.9,1,1, 4.885, 10529.515, 387.735, 52778.665 25/03/24,19:39:21,11,08,1, 11.9,1,1, 4.885, 10529.528, 387.759, 52778.705 25/03/24,19:39:21,12,08,1, 11.9,1,1, 4.885, 10529.517, 387.775, 52778.637 25/03/24,19:39:21,13,08,1, 11.9,1,1, 4.885, 10529.496, 387.763, 52778.654 25/03/24,19:39:21,14,08,1, 11.9,1,1, 4.885, 10529.487, 387.803, 52778.596 25/03/24,19:39:21,15,08,1, 11.9,1,1, 4.885, 10529.483, 387.784, 52778.603 25/03/24,19:39:21,16,08,1, 11.9,1,1, 4.885, 10529.470, 387.815, 52778.650 25/03/24,19:39:21,17,08,1, 11.9,1,1, 4.885, 10529.464, 387.824, 52778.656 25/03/24,19:39:21,18,08,1, 11.9,1,1, 4.885, 10529.457, 387.824, 52778.663 25/03/24,19:39:21,19,08,1, 11.9,1,1, 4.885, 10529.428, 387.848, 52778.662 25/03/24,19:39:22,00,08,1, 11.9,1,1, 4.885, 10529.422, 387.848, 52778.662 25/03/24,19:39:22,01,08,1, 11.9,1,1, 4.885, 10529.424, 387.880, 52778.621 25/03/24,19:39:22,02,08,1, 11.9,1,1, 4.885, 10529.401, 387.854, 52778.643 25/03/24,19:39:22,03,08,1, 11.9,1,1, 4.885, 10529.387, 387.891, 52778.619 25/03/24,19:39:22,04,08,1, 11.9,1,1, 4.885, 10529.395, 387.898, 52778.698 25/03/24,19:39:22,05,08,1, 11.9,1,1, 4.885, 10529.369, 387.929, 52778.675 25/03/24,19:39:22,06,08,1, 11.9,1,1, 4.885, 10529.353, 387.940, 52778.696 25/03/24,19:39:22,07,08,1, 11.9,1,1, 4.885, 10529.341, 387.936, 52778.647 25/03/24,19:39:22,08,08,1, 11.9,1,1, 4.885, 10529.335, 387.936, 52778.678 25/03/24,19:39:22,09,08,1, 11.9,1,1, 4.885, 10529.316, 387.941, 52778.594 25/03/24,19:39:22,10,08,1, 11.9,1,1, 4.885, 10529.319, 387.946, 52778.630 25/03/24,19:39:22,11,08,1, 11.9,1,1, 4.885, 10529.293, 387.962, 52778.581 25/03/24,19:39:22,12,08,1, 11.9,1,1, 4.885, 10529.302, 387.986, 52778.626 25/03/24,19:39:22,13,08,1, 11.9,1,1, 4.885, 10529.292, 388.015, 52778.637 25/03/24,19:39:22,14,08,1, 11.9,1,1, 4.885, 10529.265, 387.997, 52778.616 25/03/24,19:39:22,15,08,1, 11.9,1,1, 4.885, 10529.262, 388.016, 52778.579 25/03/24,19:39:22,16,08,1, 11.9,1,1, 4.885, 10529.258, 388.055, 52778.624 25/03/24,19:39:22,17,08,1, 11.9,1,1, 4.885, 10529.209, 388.059, 52778.641 25/03/24,19:39:22,18,08,1, 11.9,1,1, 4.885, 10529.221, 388.052, 52778.553 25/03/24,19:39:22,19,08,1, 11.9,1,1, 4.885, 10529.192, 388.049, 52778.592 25/03/24,19:39:23,00,08,1, 12.0,1,1, 4.883, 10529.188, 388.049, 52778.592 25/03/24,19:39:23,01,08,1, 12.0,1,1, 4.883, 10529.202, 388.089, 52778.611 25/03/24,19:39:23,02,08,1, 12.0,1,1, 4.883, 10529.172, 388.112, 52778.618 25/03/24,19:39:23,03,08,1, 12.0,1,1, 4.883, 10529.146, 388.116, 52778.564 25/03/24,19:39:23,04,08,1, 12.0,1,1, 4.883, 10529.116, 388.138, 52778.548 25/03/24,19:39:23,05,08,1, 12.0,1,1, 4.883, 10529.125, 388.154, 52778.556 25/03/24,19:39:23,06,08,1, 12.0,1,1, 4.883, 10529.111, 388.133, 52778.584 25/03/24,19:39:23,07,08,1, 12.0,1,1, 4.883, 10529.080, 388.137, 52778.621 25/03/24,19:39:23,08,08,1, 12.0,1,1, 4.883, 10529.097, 388.149, 52778.608 25/03/24,19:39:23,09,08,1, 12.0,1,1, 4.883, 10529.098, 388.155, 52778.580 25/03/24,19:39:23,10,08,1, 12.0,1,1, 4.883, 10529.072, 388.193, 52778.604 25/03/24,19:39:23,11,08,1, 12.0,1,1, 4.883, 10529.054, 388.194, 52778.578 25/03/24,19:39:23,12,08,1, 12.0,1,1, 4.883, 10529.025, 388.213, 52778.627 25/03/24,19:39:23,13,08,1, 12.0,1,1, 4.883, 10529.014, 388.211, 52778.529 25/03/24,19:39:23,14,08,1, 12.0,1,1, 4.883, 10529.037, 388.218, 52778.547 25/03/24,19:39:23,15,08,1, 12.0,1,1, 4.883, 10529.003, 388.241, 52778.582 25/03/24,19:39:23,16,08,1, 12.0,1,1, 4.883, 10528.993, 388.249, 52778.598 25/03/24,19:39:23,17,08,1, 12.0,1,1, 4.883, 10528.976, 388.288, 52778.599 25/03/24,19:39:23,18,08,1, 12.0,1,1, 4.883, 10528.964, 388.276, 52778.511 25/03/24,19:39:23,19,08,1, 12.0,1,1, 4.883, 10528.954, 388.283, 52778.525 25/03/24,19:39:24,00,08,1, 11.9,1,1, 4.878, 10528.946, 388.283, 52778.525 25/03/24,19:39:24,01,08,1, 11.9,1,1, 4.878, 10528.930, 388.335, 52778.563 25/03/24,19:39:24,02,08,1, 11.9,1,1, 4.878, 10528.937, 388.289, 52778.561 25/03/24,19:39:24,03,08,1, 11.9,1,1, 4.878, 10528.919, 388.336, 52778.531 25/03/24,19:39:24,04,08,1, 11.9,1,1, 4.878, 10528.888, 388.343, 52778.595 25/03/24,19:39:24,05,08,1, 11.9,1,1, 4.878, 10528.894, 388.370, 52778.586 25/03/24,19:39:24,06,08,1, 11.9,1,1, 4.878, 10528.875, 388.383, 52778.583 25/03/24,19:39:24,07,08,1, 11.9,1,1, 4.878, 10528.853, 388.361, 52778.587 25/03/24,19:39:24,08,08,1, 11.9,1,1, 4.878, 10528.857, 388.365, 52778.558 25/03/24,19:39:24,09,08,1, 11.9,1,1, 4.878, 10528.846, 388.407, 52778.575 25/03/24,19:39:24,10,08,1, 11.9,1,1, 4.878, 10528.846, 388.388, 52778.580 25/03/24,19:39:24,11,08,1, 11.9,1,1, 4.878, 10528.816, 388.404, 52778.557 25/03/24,19:39:24,12,08,1, 11.9,1,1, 4.878, 10528.801, 388.414, 52778.602 25/03/24,19:39:24,13,08,1, 11.9,1,1, 4.878, 10528.813, 388.448, 52778.625 25/03/24,19:39:24,14,08,1, 11.9,1,1, 4.878, 10528.774, 388.414, 52778.577 25/03/24,19:39:24,15,08,1, 11.9,1,1, 4.878, 10528.802, 388.462, 52778.573 25/03/24,19:39:24,16,08,1, 11.9,1,1, 4.878, 10528.774, 388.460, 52778.582 25/03/24,19:39:24,17,08,1, 11.9,1,1, 4.878, 10528.785, 388.484, 52778.545 25/03/24,19:39:24,18,08,1, 11.9,1,1, 4.878, 10528.739, 388.492, 52778.540 25/03/24,19:39:24,19,08,1, 11.9,1,1, 4.878, 10528.721, 388.480, 52778.552 25/03/24,19:39:25,00,08,1, 11.8,1,1, 4.882, 10528.721, 388.480, 52778.552 25/03/24,19:39:25,01,08,1, 11.8,1,1, 4.882, 10528.694, 388.503, 52778.558 25/03/24,19:39:25,02,08,1, 11.8,1,1, 4.882, 10528.704, 388.524, 52778.505 25/03/24,19:39:25,03,08,1, 11.8,1,1, 4.882, 10528.687, 388.538, 52778.586 25/03/24,19:39:25,04,08,1, 11.8,1,1, 4.882, 10528.675, 388.533, 52778.595 25/03/24,19:39:25,05,08,1, 11.8,1,1, 4.882, 10528.659, 388.572, 52778.569 25/03/24,19:39:25,06,08,1, 11.8,1,1, 4.882, 10528.644, 388.544, 52778.557 25/03/24,19:39:25,07,08,1, 11.8,1,1, 4.882, 10528.662, 388.565, 52778.409 25/03/24,19:39:25,08,08,1, 11.8,1,1, 4.882, 10528.640, 388.570, 52778.488 25/03/24,19:39:25,09,08,1, 11.8,1,1, 4.882, 10528.666, 388.583, 52778.556 25/03/24,19:39:25,10,08,1, 11.8,1,1, 4.882, 10528.619, 388.617, 52778.522 25/03/24,19:39:25,11,08,1, 11.8,1,1, 4.882, 10528.592, 388.631, 52778.520 25/03/24,19:39:25,12,08,1, 11.8,1,1, 4.882, 10528.584, 388.667, 52778.525 25/03/24,19:39:25,13,08,1, 11.8,1,1, 4.882, 10528.588, 388.615, 52778.528 25/03/24,19:39:25,14,08,1, 11.8,1,1, 4.882, 10528.583, 388.634, 52778.479 25/03/24,19:39:25,15,08,1, 11.8,1,1, 4.882, 10528.596, 388.621, 52778.497 25/03/24,19:39:25,16,08,1, 11.8,1,1, 4.882, 10528.570, 388.650, 52778.516 25/03/24,19:39:25,17,08,1, 11.8,1,1, 4.882, 10528.559, 388.670, 52778.560 25/03/24,19:39:25,18,08,1, 11.8,1,1, 4.882, 10528.576, 388.676, 52778.461 25/03/24,19:39:25,19,08,1, 11.8,1,1, 4.882, 10528.524, 388.705, 52778.558 25/03/24,19:39:26,00,08,1, 11.9,1,1, 4.877, 10528.520, 388.705, 52778.558 25/03/24,19:39:26,01,08,1, 11.9,1,1, 4.877, 10528.524, 388.704, 52778.483 25/03/24,19:39:26,02,08,1, 11.9,1,1, 4.877, 10528.506, 388.713, 52778.524 25/03/24,19:39:26,03,08,1, 11.9,1,1, 4.877, 10528.499, 388.721, 52778.529 25/03/24,19:39:26,04,08,1, 11.9,1,1, 4.877, 10528.499, 388.756, 52778.465 25/03/24,19:39:26,05,08,1, 11.9,1,1, 4.877, 10528.475, 388.735, 52778.436 25/03/24,19:39:26,06,08,1, 11.9,1,1, 4.877, 10528.471, 388.789, 52778.497 25/03/24,19:39:26,07,08,1, 11.9,1,1, 4.877, 10528.485, 388.759, 52778.525 25/03/24,19:39:26,08,08,1, 11.9,1,1, 4.877, 10528.466, 388.793, 52778.540 25/03/24,19:39:26,09,08,1, 11.9,1,1, 4.877, 10528.463, 388.791, 52778.535 25/03/24,19:39:26,10,08,1, 11.9,1,1, 4.877, 10528.440, 388.817, 52778.539 25/03/24,19:39:26,11,08,1, 11.9,1,1, 4.877, 10528.410, 388.816, 52778.466 25/03/24,19:39:26,12,08,1, 11.9,1,1, 4.877, 10528.414, 388.803, 52778.430 25/03/24,19:39:26,13,08,1, 11.9,1,1, 4.877, 10528.417, 388.832, 52778.484 25/03/24,19:39:26,14,08,1, 11.9,1,1, 4.877, 10528.394, 388.840, 52778.518 25/03/24,19:39:26,15,08,1, 11.9,1,1, 4.877, 10528.414, 388.848, 52778.527 25/03/24,19:39:26,16,08,1, 11.9,1,1, 4.877, 10528.371, 388.869, 52778.516 25/03/24,19:39:26,17,08,1, 11.9,1,1, 4.877, 10528.366, 388.850, 52778.467 25/03/24,19:39:26,18,08,1, 11.9,1,1, 4.877, 10528.379, 388.874, 52778.469 25/03/24,19:39:26,19,08,1, 11.9,1,1, 4.877, 10528.362, 388.903, 52778.462 25/03/24,19:39:27,00,08,1, 11.9,1,1, 4.880, 10528.362, 388.903, 52778.462 25/03/24,19:39:27,01,08,1, 11.9,1,1, 4.880, 10528.332, 388.900, 52778.465 25/03/24,19:39:27,02,08,1, 11.9,1,1, 4.880, 10528.342, 388.926, 52778.420 25/03/24,19:39:27,03,08,1, 11.9,1,1, 4.880, 10528.304, 388.945, 52778.421 25/03/24,19:39:27,04,08,1, 11.9,1,1, 4.880, 10528.313, 388.930, 52778.397 25/03/24,19:39:27,05,08,1, 11.9,1,1, 4.880, 10528.288, 388.974, 52778.397 25/03/24,19:39:27,06,08,1, 11.9,1,1, 4.880, 10528.320, 388.978, 52778.415 25/03/24,19:39:27,07,08,1, 11.9,1,1, 4.880, 10528.278, 388.951, 52778.430 25/03/24,19:39:27,08,08,1, 11.9,1,1, 4.880, 10528.271, 388.989, 52778.421 25/03/24,19:39:27,09,08,1, 11.9,1,1, 4.880, 10528.302, 388.999, 52778.439 25/03/24,19:39:27,10,08,1, 11.9,1,1, 4.880, 10528.237, 388.996, 52778.371 25/03/24,19:39:27,11,08,1, 11.9,1,1, 4.880, 10528.257, 388.966, 52778.379 25/03/24,19:39:27,12,08,1, 11.9,1,1, 4.880, 10528.228, 389.044, 52778.438 25/03/24,19:39:27,13,08,1, 11.9,1,1, 4.880, 10528.229, 389.029, 52778.484 25/03/24,19:39:27,14,08,1, 11.9,1,1, 4.880, 10528.229, 389.031, 52778.365 25/03/24,19:39:27,15,08,1, 11.9,1,1, 4.880, 10528.232, 389.063, 52778.659 25/03/24,19:39:27,16,08,1, 11.9,1,1, 4.880, 10528.225, 389.038, 52778.308 25/03/24,19:39:27,17,08,1, 11.9,1,1, 4.880, 10528.168, 389.065, 52778.364 25/03/24,19:39:27,18,08,1, 11.9,1,1, 4.880, 10528.153, 389.083, 52778.430 25/03/24,19:39:27,19,08,1, 11.9,1,1, 4.880, 10528.162, 389.071, 52778.405 25/03/24,19:39:28,00,09,1, 11.9,1,1, 4.883, 10528.162, 389.071, 52778.405 25/03/24,19:39:28,01,09,1, 11.9,1,1, 4.883, 10528.142, 389.107, 52778.439 25/03/24,19:39:28,02,09,1, 11.9,1,1, 4.883, 10528.113, 389.102, 52778.386 25/03/24,19:39:28,03,09,1, 11.9,1,1, 4.883, 10528.097, 389.108, 52778.439 25/03/24,19:39:28,04,09,1, 11.9,1,1, 4.883, 10528.106, 389.123, 52778.374 25/03/24,19:39:28,05,09,1, 11.9,1,1, 4.883, 10528.108, 389.121, 52778.393 25/03/24,19:39:28,06,09,1, 11.9,1,1, 4.883, 10528.080, 389.167, 52778.447 25/03/24,19:39:28,07,09,1, 11.9,1,1, 4.883, 10528.068, 389.149, 52778.337 25/03/24,19:39:28,08,09,1, 11.9,1,1, 4.883, 10528.070, 389.151, 52778.421 25/03/24,19:39:28,09,09,1, 11.9,1,1, 4.883, 10528.040, 389.186, 52778.362 25/03/24,19:39:28,10,09,1, 11.9,1,1, 4.883, 10528.032, 389.173, 52778.401 25/03/24,19:39:28,11,09,1, 11.9,1,1, 4.883, 10528.036, 389.208, 52778.420 25/03/24,19:39:28,12,09,1, 11.9,1,1, 4.883, 10528.036, 389.174, 52778.419 25/03/24,19:39:28,13,09,1, 11.9,1,1, 4.883, 10528.007, 389.208, 52778.380 25/03/24,19:39:28,14,09,1, 11.9,1,1, 4.883, 10527.990, 389.196, 52778.397 25/03/24,19:39:28,15,09,1, 11.9,1,1, 4.883, 10527.981, 389.219, 52778.460 25/03/24,19:39:28,16,09,1, 11.9,1,1, 4.883, 10527.958, 389.232, 52778.410 25/03/24,19:39:28,17,09,1, 11.9,1,1, 4.883, 10527.940, 389.213, 52778.436 25/03/24,19:39:28,18,09,1, 11.9,1,1, 4.883, 10527.941, 389.235, 52778.418 25/03/24,19:39:28,19,09,1, 11.9,1,1, 4.883, 10527.915, 389.247, 52778.406 25/03/24,19:39:29,00,09,1, 11.9,1,1, 4.883, 10527.911, 389.247, 52778.406 25/03/24,19:39:29,01,09,1, 11.9,1,1, 4.883, 10527.906, 389.263, 52778.404 25/03/24,19:39:29,02,09,1, 11.9,1,1, 4.883, 10527.877, 389.254, 52778.312 25/03/24,19:39:29,03,09,1, 11.9,1,1, 4.883, 10527.867, 389.300, 52778.329 25/03/24,19:39:29,04,09,1, 11.9,1,1, 4.883, 10527.861, 389.284, 52778.329 25/03/24,19:39:29,05,09,1, 11.9,1,1, 4.883, 10527.844, 389.308, 52778.324 25/03/24,19:39:29,06,09,1, 11.9,1,1, 4.883, 10527.830, 389.312, 52778.389 25/03/24,19:39:29,07,09,1, 11.9,1,1, 4.883, 10527.832, 389.300, 52778.348 25/03/24,19:39:29,08,09,1, 11.9,1,1, 4.883, 10527.808, 389.337, 52778.394 25/03/24,19:39:29,09,09,1, 11.9,1,1, 4.883, 10527.812, 389.315, 52778.279 25/03/24,19:39:29,10,09,1, 11.9,1,1, 4.883, 10527.794, 389.343, 52778.375 25/03/24,19:39:29,11,09,1, 11.9,1,1, 4.883, 10527.789, 389.366, 52778.371 25/03/24,19:39:29,12,09,1, 11.9,1,1, 4.883, 10527.793, 389.356, 52778.346 25/03/24,19:39:29,13,09,1, 11.9,1,1, 4.883, 10527.741, 389.367, 52778.315 25/03/24,19:39:29,14,09,1, 11.9,1,1, 4.883, 10527.756, 389.340, 52778.337 25/03/24,19:39:29,15,09,1, 11.9,1,1, 4.883, 10527.736, 389.375, 52778.331 25/03/24,19:39:29,16,09,1, 11.9,1,1, 4.883, 10527.734, 389.371, 52778.317 25/03/24,19:39:29,17,09,1, 11.9,1,1, 4.883, 10527.706, 389.391, 52778.363 25/03/24,19:39:29,18,09,1, 11.9,1,1, 4.883, 10527.692, 389.401, 52778.345 25/03/24,19:39:29,19,09,1, 11.9,1,1, 4.883, 10527.673, 389.397, 52778.328 25/03/24,19:39:30,00,08,1, 12.0,1,1, 4.885, 10527.669, 389.397, 52778.328 25/03/24,19:39:30,01,08,1, 12.0,1,1, 4.885, 10527.681, 389.407, 52778.365 25/03/24,19:39:30,02,08,1, 12.0,1,1, 4.885, 10527.643, 389.440, 52778.330 25/03/24,19:39:30,03,08,1, 12.0,1,1, 4.885, 10527.663, 389.435, 52778.328 25/03/24,19:39:30,04,08,1, 12.0,1,1, 4.885, 10527.634, 389.438, 52778.281 25/03/24,19:39:30,05,08,1, 12.0,1,1, 4.885, 10527.598, 389.452, 52778.385 25/03/24,19:39:30,06,08,1, 12.0,1,1, 4.885, 10527.592, 389.447, 52778.335 25/03/24,19:39:30,07,08,1, 12.0,1,1, 4.885, 10527.602, 389.457, 52778.321 25/03/24,19:39:30,08,08,1, 12.0,1,1, 4.885, 10527.589, 389.478, 52778.343 25/03/24,19:39:30,09,08,1, 12.0,1,1, 4.885, 10527.578, 389.497, 52778.350 25/03/24,19:39:30,10,08,1, 12.0,1,1, 4.885, 10527.586, 389.475, 52778.291 25/03/24,19:39:30,11,08,1, 12.0,1,1, 4.885, 10527.559, 389.509, 52778.291 25/03/24,19:39:30,12,08,1, 12.0,1,1, 4.885, 10527.527, 389.494, 52778.391 25/03/24,19:39:30,13,08,1, 12.0,1,1, 4.885, 10527.519, 389.495, 52778.291 25/03/24,19:39:30,14,08,1, 12.0,1,1, 4.885, 10527.509, 389.520, 52778.383 25/03/24,19:39:30,15,08,1, 12.0,1,1, 4.885, 10527.520, 389.507, 52778.324 25/03/24,19:39:30,16,08,1, 12.0,1,1, 4.885, 10527.502, 389.511, 52778.341 25/03/24,19:39:30,17,08,1, 12.0,1,1, 4.885, 10527.488, 389.536, 52778.338 25/03/24,19:39:30,18,08,1, 12.0,1,1, 4.885, 10527.482, 389.541, 52778.354 25/03/24,19:39:30,19,08,1, 12.0,1,1, 4.885, 10527.470, 389.546, 52778.321 25/03/24,19:39:31,00,08,1, 11.9,1,1, 4.875, 10527.469, 389.546, 52778.321 25/03/24,19:39:31,01,08,1, 11.9,1,1, 4.875, 10527.446, 389.584, 52778.332 25/03/24,19:39:31,02,08,1, 11.9,1,1, 4.875, 10527.428, 389.570, 52778.278 25/03/24,19:39:31,03,08,1, 11.9,1,1, 4.875, 10527.437, 389.590, 52778.275 25/03/24,19:39:31,04,08,1, 11.9,1,1, 4.875, 10527.424, 389.601, 52778.347 25/03/24,19:39:31,05,08,1, 11.9,1,1, 4.875, 10527.393, 389.596, 52778.276 25/03/24,19:39:31,06,08,1, 11.9,1,1, 4.875, 10527.399, 389.614, 52778.334 25/03/24,19:39:31,07,08,1, 11.9,1,1, 4.875, 10527.372, 389.604, 52778.315 25/03/24,19:39:31,08,08,1, 11.9,1,1, 4.875, 10527.377, 389.620, 52778.261 25/03/24,19:39:31,09,08,1, 11.9,1,1, 4.875, 10527.362, 389.626, 52778.303 25/03/24,19:39:31,10,08,1, 11.9,1,1, 4.875, 10527.327, 389.651, 52778.295 25/03/24,19:39:31,11,08,1, 11.9,1,1, 4.875, 10527.315, 389.676, 52778.321 25/03/24,19:39:31,12,08,1, 11.9,1,1, 4.875, 10527.318, 389.658, 52778.273 25/03/24,19:39:31,13,08,1, 11.9,1,1, 4.875, 10527.316, 389.685, 52778.330 25/03/24,19:39:31,14,08,1, 11.9,1,1, 4.875, 10527.310, 389.683, 52778.259 25/03/24,19:39:31,15,08,1, 11.9,1,1, 4.875, 10527.297, 389.725, 52778.310 25/03/24,19:39:31,16,08,1, 11.9,1,1, 4.875, 10527.264, 389.698, 52778.280 25/03/24,19:39:31,17,08,1, 11.9,1,1, 4.875, 10527.268, 389.704, 52778.257 25/03/24,19:39:31,18,08,1, 11.9,1,1, 4.875, 10527.269, 389.746, 52778.241 25/03/24,19:39:31,19,08,1, 11.9,1,1, 4.875, 10527.249, 389.739, 52778.225 25/03/24,19:39:32,00,08,1, 11.9,1,1, 4.882, 10527.244, 389.739, 52778.225 25/03/24,19:39:32,01,08,1, 11.9,1,1, 4.882, 10527.209, 389.747, 52778.315 25/03/24,19:39:32,02,08,1, 11.9,1,1, 4.882, 10527.213, 389.766, 52778.302 25/03/24,19:39:32,03,08,1, 11.9,1,1, 4.882, 10527.193, 389.803, 52778.239 25/03/24,19:39:32,04,08,1, 11.9,1,1, 4.882, 10527.184, 389.781, 52778.277 25/03/24,19:39:32,05,08,1, 11.9,1,1, 4.882, 10527.188, 389.813, 52778.307 25/03/24,19:39:32,06,08,1, 11.9,1,1, 4.882, 10527.163, 389.807, 52778.200 25/03/24,19:39:32,07,08,1, 11.9,1,1, 4.882, 10527.153, 389.822, 52778.272 25/03/24,19:39:32,08,08,1, 11.9,1,1, 4.882, 10527.110, 389.818, 52778.238 25/03/24,19:39:32,09,08,1, 11.9,1,1, 4.882, 10527.129, 389.831, 52778.242 25/03/24,19:39:32,10,08,1, 11.9,1,1, 4.882, 10527.106, 389.848, 52778.220 25/03/24,19:39:32,11,08,1, 11.9,1,1, 4.882, 10527.094, 389.831, 52778.215 25/03/24,19:39:32,12,08,1, 11.9,1,1, 4.882, 10527.090, 389.898, 52778.187 25/03/24,19:39:32,13,08,1, 11.9,1,1, 4.882, 10527.079, 389.904, 52778.304 25/03/24,19:39:32,14,08,1, 11.9,1,1, 4.882, 10527.067, 389.902, 52778.223 25/03/24,19:39:32,15,08,1, 11.9,1,1, 4.882, 10527.034, 389.905, 52778.318 25/03/24,19:39:32,16,08,1, 11.9,1,1, 4.882, 10527.049, 389.898, 52778.281 25/03/24,19:39:32,17,08,1, 11.9,1,1, 4.882, 10527.011, 389.936, 52778.275 25/03/24,19:39:32,18,08,1, 11.9,1,1, 4.882, 10527.029, 389.940, 52778.246 25/03/24,19:39:32,19,08,1, 11.9,1,1, 4.882, 10527.000, 389.945, 52778.310 25/03/24,19:39:33,00,08,1, 11.9,1,1, 4.883, 10526.993, 389.945, 52778.310 25/03/24,19:39:33,01,08,1, 11.9,1,1, 4.883, 10527.011, 389.961, 52778.213 25/03/24,19:39:33,02,08,1, 11.9,1,1, 4.883, 10526.989, 389.954, 52778.204 25/03/24,19:39:33,03,08,1, 11.9,1,1, 4.883, 10526.960, 389.971, 52778.234 25/03/24,19:39:33,04,08,1, 11.9,1,1, 4.883, 10526.969, 389.998, 52778.290 25/03/24,19:39:33,05,08,1, 11.9,1,1, 4.883, 10526.929, 390.010, 52778.213 25/03/24,19:39:33,06,08,1, 11.9,1,1, 4.883, 10526.937, 390.024, 52778.239 25/03/24,19:39:33,07,08,1, 11.9,1,1, 4.883, 10526.902, 390.036, 52778.180 25/03/24,19:39:33,08,08,1, 11.9,1,1, 4.883, 10526.913, 390.013, 52778.270 25/03/24,19:39:33,09,08,1, 11.9,1,1, 4.883, 10526.904, 390.040, 52778.279 25/03/24,19:39:33,10,08,1, 11.9,1,1, 4.883, 10526.886, 390.046, 52778.186 25/03/24,19:39:33,11,08,1, 11.9,1,1, 4.883, 10526.850, 390.067, 52778.263 25/03/24,19:39:33,12,08,1, 11.9,1,1, 4.883, 10526.842, 390.048, 52778.258 25/03/24,19:39:33,13,08,1, 11.9,1,1, 4.883, 10526.852, 390.076, 52778.192 25/03/24,19:39:33,14,08,1, 11.9,1,1, 4.883, 10526.819, 390.091, 52778.278 25/03/24,19:39:33,15,08,1, 11.9,1,1, 4.883, 10526.830, 390.094, 52778.256 25/03/24,19:39:33,16,08,1, 11.9,1,1, 4.883, 10526.807, 390.095, 52778.289 25/03/24,19:39:33,17,08,1, 11.9,1,1, 4.883, 10526.782, 390.091, 52778.143 25/03/24,19:39:33,18,08,1, 11.9,1,1, 4.883, 10526.808, 390.126, 52778.206 25/03/24,19:39:33,19,08,1, 11.9,1,1, 4.883, 10526.728, 390.111, 52778.245 25/03/24,19:39:34,00,08,1, 11.9,1,1, 4.880, 10526.726, 390.111, 52778.245 25/03/24,19:39:34,01,08,1, 11.9,1,1, 4.880, 10526.709, 390.173, 52778.252 25/03/24,19:39:34,02,08,1, 11.9,1,1, 4.880, 10526.738, 390.139, 52778.208 25/03/24,19:39:34,03,08,1, 11.9,1,1, 4.880, 10526.703, 390.191, 52778.293 25/03/24,19:39:34,04,08,1, 11.9,1,1, 4.880, 10526.705, 390.173, 52778.158 25/03/24,19:39:34,05,08,1, 11.9,1,1, 4.880, 10526.679, 390.192, 52778.136 25/03/24,19:39:34,06,08,1, 11.9,1,1, 4.880, 10526.687, 390.201, 52778.220 25/03/24,19:39:34,07,08,1, 11.9,1,1, 4.880, 10526.676, 390.202, 52778.183 25/03/24,19:39:34,08,08,1, 11.9,1,1, 4.880, 10526.651, 390.231, 52778.175 25/03/24,19:39:34,09,08,1, 11.9,1,1, 4.880, 10526.658, 390.205, 52778.190 25/03/24,19:39:34,10,08,1, 11.9,1,1, 4.880, 10526.634, 390.275, 52778.147 25/03/24,19:39:34,11,08,1, 11.9,1,1, 4.880, 10526.598, 390.238, 52778.260 25/03/24,19:39:34,12,08,1, 11.9,1,1, 4.880, 10526.633, 390.277, 52778.299 25/03/24,19:39:34,13,08,1, 11.9,1,1, 4.880, 10526.610, 390.274, 52778.241 25/03/24,19:39:34,14,08,1, 11.9,1,1, 4.880, 10526.592, 390.260, 52778.176 25/03/24,19:39:34,15,08,1, 11.9,1,1, 4.880, 10526.573, 390.281, 52778.157 25/03/24,19:39:34,16,08,1, 11.9,1,1, 4.880, 10526.580, 390.281, 52778.165 25/03/24,19:39:34,17,08,1, 11.9,1,1, 4.880, 10526.561, 390.301, 52778.195 25/03/24,19:39:34,18,08,1, 11.9,1,1, 4.880, 10526.542, 390.303, 52778.177 25/03/24,19:39:34,19,08,1, 11.9,1,1, 4.880, 10526.549, 390.319, 52778.234 25/03/24,19:39:35,00,08,1, 11.9,1,1, 4.884, 10526.543, 390.319, 52778.234 25/03/24,19:39:35,01,08,1, 11.9,1,1, 4.884, 10526.510, 390.309, 52778.229 25/03/24,19:39:35,02,08,1, 11.9,1,1, 4.884, 10526.515, 390.336, 52778.184 25/03/24,19:39:35,03,08,1, 11.9,1,1, 4.884, 10526.501, 390.344, 52778.174 25/03/24,19:39:35,04,08,1, 11.9,1,1, 4.884, 10526.495, 390.349, 52778.181 25/03/24,19:39:35,05,08,1, 11.9,1,1, 4.884, 10526.461, 390.349, 52778.235 25/03/24,19:39:35,06,08,1, 11.9,1,1, 4.884, 10526.473, 390.361, 52778.159 25/03/24,19:39:35,07,08,1, 11.9,1,1, 4.884, 10526.458, 390.374, 52778.156 25/03/24,19:39:35,08,08,1, 11.9,1,1, 4.884, 10526.415, 390.370, 52778.238 25/03/24,19:39:35,09,08,1, 11.9,1,1, 4.884, 10526.419, 390.386, 52778.192 25/03/24,19:39:35,10,08,1, 11.9,1,1, 4.884, 10526.405, 390.395, 52778.194 25/03/24,19:39:35,11,08,1, 11.9,1,1, 4.884, 10526.396, 390.399, 52778.192 25/03/24,19:39:35,12,08,1, 11.9,1,1, 4.884, 10526.398, 390.429, 52778.164 25/03/24,19:39:35,13,08,1, 11.9,1,1, 4.884, 10526.404, 390.416, 52778.233 25/03/24,19:39:35,14,08,1, 11.9,1,1, 4.884, 10526.372, 390.457, 52778.184 25/03/24,19:39:35,15,08,1, 11.9,1,1, 4.884, 10526.349, 390.439, 52778.106 25/03/24,19:39:35,16,08,1, 11.9,1,1, 4.884, 10526.335, 390.463, 52778.161 25/03/24,19:39:35,17,08,1, 11.9,1,1, 4.884, 10526.333, 390.480, 52778.208 25/03/24,19:39:35,18,08,1, 11.9,1,1, 4.884, 10526.326, 390.469, 52778.191 25/03/24,19:39:35,19,08,1, 11.9,1,1, 4.884, 10526.297, 390.486, 52778.156 25/03/24,19:39:36,00,08,1, 11.9,1,1, 4.884, 10526.292, 390.486, 52778.156 25/03/24,19:39:36,01,08,1, 11.9,1,1, 4.884, 10526.316, 390.507, 52778.172 25/03/24,19:39:36,02,08,1, 11.9,1,1, 4.884, 10526.297, 390.497, 52778.145 25/03/24,19:39:36,03,08,1, 11.9,1,1, 4.884, 10526.320, 390.523, 52778.243 25/03/24,19:39:36,04,08,1, 11.9,1,1, 4.884, 10526.286, 390.520, 52778.260 25/03/24,19:39:36,05,08,1, 11.9,1,1, 4.884, 10526.271, 390.511, 52778.150 25/03/24,19:39:36,06,08,1, 11.9,1,1, 4.884, 10526.287, 390.538, 52778.155 25/03/24,19:39:36,07,08,1, 11.9,1,1, 4.884, 10526.214, 390.539, 52778.185 25/03/24,19:39:36,08,08,1, 11.9,1,1, 4.884, 10526.238, 390.564, 52778.170 25/03/24,19:39:36,09,08,1, 11.9,1,1, 4.884, 10526.206, 390.581, 52778.211 25/03/24,19:39:36,10,08,1, 11.9,1,1, 4.884, 10526.235, 390.605, 52778.224 25/03/24,19:39:36,11,08,1, 11.9,1,1, 4.884, 10526.200, 390.597, 52778.150 25/03/24,19:39:36,12,08,1, 11.9,1,1, 4.884, 10526.202, 390.590, 52778.053 25/03/24,19:39:36,13,08,1, 11.9,1,1, 4.884, 10526.179, 390.610, 52778.106 25/03/24,19:39:36,14,08,1, 11.9,1,1, 4.884, 10526.154, 390.613, 52778.181 25/03/24,19:39:36,15,08,1, 11.9,1,1, 4.884, 10526.178, 390.596, 52778.130 25/03/24,19:39:36,16,08,1, 11.9,1,1, 4.884, 10526.159, 390.603, 52778.226 25/03/24,19:39:36,17,08,1, 11.9,1,1, 4.884, 10526.131, 390.638, 52778.208 25/03/24,19:39:36,18,08,1, 11.9,1,1, 4.884, 10526.099, 390.660, 52778.183 25/03/24,19:39:36,19,08,1, 11.9,1,1, 4.884, 10526.131, 390.672, 52778.180 25/03/24,19:39:37,00,08,1, 11.9,1,1, 4.885, 10526.125, 390.672, 52778.180 25/03/24,19:39:37,01,08,1, 11.9,1,1, 4.885, 10526.095, 390.664, 52778.167 25/03/24,19:39:37,02,08,1, 11.9,1,1, 4.885, 10526.112, 390.669, 52778.349 25/03/24,19:39:37,03,08,1, 11.9,1,1, 4.885, 10526.051, 390.686, 52778.111 25/03/24,19:39:37,04,08,1, 11.9,1,1, 4.885, 10526.050, 390.696, 52778.132 25/03/24,19:39:37,05,08,1, 11.9,1,1, 4.885, 10526.025, 390.709, 52778.104 25/03/24,19:39:37,06,08,1, 11.9,1,1, 4.885, 10526.032, 390.669, 52778.106 25/03/24,19:39:37,07,08,1, 11.9,1,1, 4.885, 10526.042, 390.701, 52778.139 25/03/24,19:39:37,08,08,1, 11.9,1,1, 4.885, 10526.004, 390.727, 52778.161 25/03/24,19:39:37,09,08,1, 11.9,1,1, 4.885, 10525.978, 390.731, 52778.072 25/03/24,19:39:37,10,08,1, 11.9,1,1, 4.885, 10525.977, 390.749, 52778.123 25/03/24,19:39:37,11,08,1, 11.9,1,1, 4.885, 10525.956, 390.714, 52778.093 25/03/24,19:39:37,12,08,1, 11.9,1,1, 4.885, 10525.960, 390.758, 52778.198 25/03/24,19:39:37,13,08,1, 11.9,1,1, 4.885, 10525.941, 390.746, 52778.171 25/03/24,19:39:37,14,08,1, 11.9,1,1, 4.885, 10525.953, 390.781, 52778.187 25/03/24,19:39:37,15,08,1, 11.9,1,1, 4.885, 10525.899, 390.738, 52778.143 25/03/24,19:39:37,16,08,1, 11.9,1,1, 4.885, 10525.916, 390.766, 52778.172 25/03/24,19:39:37,17,08,1, 11.9,1,1, 4.885, 10525.893, 390.782, 52778.090 25/03/24,19:39:37,18,08,1, 11.9,1,1, 4.885, 10525.880, 390.795, 52778.152 25/03/24,19:39:37,19,08,1, 11.9,1,1, 4.885, 10525.897, 390.811, 52778.129 25/03/24,19:39:38,00,08,1, 11.9,1,1, 4.883, 10525.892, 390.811, 52778.129 25/03/24,19:39:38,01,08,1, 11.9,1,1, 4.883, 10525.875, 390.800, 52778.114 25/03/24,19:39:38,02,08,1, 11.9,1,1, 4.883, 10525.823, 390.821, 52778.125 25/03/24,19:39:38,03,08,1, 11.9,1,1, 4.883, 10525.841, 390.817, 52778.088 25/03/24,19:39:38,04,08,1, 11.9,1,1, 4.883, 10525.819, 390.859, 52778.173 25/03/24,19:39:38,05,08,1, 11.9,1,1, 4.883, 10525.800, 390.834, 52778.086 25/03/24,19:39:38,06,08,1, 11.9,1,1, 4.883, 10525.808, 390.883, 52778.196 25/03/24,19:39:38,07,08,1, 11.9,1,1, 4.883, 10525.788, 390.894, 52778.128 25/03/24,19:39:38,08,08,1, 11.9,1,1, 4.883, 10525.763, 390.883, 52778.113 25/03/24,19:39:38,09,08,1, 11.9,1,1, 4.883, 10525.771, 390.904, 52778.075 25/03/24,19:39:38,10,08,1, 11.9,1,1, 4.883, 10525.756, 390.907, 52778.145 25/03/24,19:39:38,11,08,1, 11.9,1,1, 4.883, 10525.736, 390.939, 52778.146 25/03/24,19:39:38,12,08,1, 11.9,1,1, 4.883, 10525.740, 390.893, 52777.918 25/03/24,19:39:38,13,08,1, 11.9,1,1, 4.883, 10525.742, 390.941, 52778.153 25/03/24,19:39:38,14,08,1, 11.9,1,1, 4.883, 10525.711, 390.953, 52778.052 25/03/24,19:39:38,15,08,1, 11.9,1,1, 4.883, 10525.709, 390.956, 52778.074 25/03/24,19:39:38,16,08,1, 11.9,1,1, 4.883, 10525.701, 390.980, 52778.145 25/03/24,19:39:38,17,08,1, 11.9,1,1, 4.883, 10525.664, 390.968, 52778.135 25/03/24,19:39:38,18,08,1, 11.9,1,1, 4.883, 10525.678, 391.003, 52778.096 25/03/24,19:39:38,19,08,1, 11.9,1,1, 4.883, 10525.635, 390.986, 52778.054 25/03/24,19:39:39,00,09,1, 11.9,1,1, 4.881, 10525.633, 390.986, 52778.054 25/03/24,19:39:39,01,09,1, 11.9,1,1, 4.881, 10525.635, 391.013, 52778.075 25/03/24,19:39:39,02,09,1, 11.9,1,1, 4.881, 10525.596, 390.986, 52778.138 25/03/24,19:39:39,03,09,1, 11.9,1,1, 4.881, 10525.570, 391.039, 52778.250 25/03/24,19:39:39,04,09,1, 11.9,1,1, 4.881, 10525.599, 391.039, 52778.110 25/03/24,19:39:39,05,09,1, 11.9,1,1, 4.881, 10525.603, 391.044, 52778.048 25/03/24,19:39:39,06,09,1, 11.9,1,1, 4.881, 10525.553, 391.067, 52778.035 25/03/24,19:39:39,07,09,1, 11.9,1,1, 4.881, 10525.572, 391.034, 52778.129 25/03/24,19:39:39,08,09,1, 11.9,1,1, 4.881, 10525.533, 391.063, 52778.077 25/03/24,19:39:39,09,09,1, 11.9,1,1, 4.881, 10525.523, 391.052, 52778.021 25/03/24,19:39:39,10,09,1, 11.9,1,1, 4.881, 10525.512, 391.103, 52778.080 25/03/24,19:39:39,11,09,1, 11.9,1,1, 4.881, 10525.505, 391.087, 52778.023 25/03/24,19:39:39,12,09,1, 11.9,1,1, 4.881, 10525.500, 391.085, 52778.061 25/03/24,19:39:39,13,09,1, 11.9,1,1, 4.881, 10525.454, 391.111, 52778.136 25/03/24,19:39:39,14,09,1, 11.9,1,1, 4.881, 10525.470, 391.114, 52778.141 25/03/24,19:39:39,15,09,1, 11.9,1,1, 4.881, 10525.456, 391.115, 52778.106 25/03/24,19:39:39,16,09,1, 11.9,1,1, 4.881, 10525.441, 391.116, 52778.077 25/03/24,19:39:39,17,09,1, 11.9,1,1, 4.881, 10525.437, 391.165, 52778.033 25/03/24,19:39:39,18,09,1, 11.9,1,1, 4.881, 10525.413, 391.157, 52778.061 25/03/24,19:39:39,19,09,1, 11.9,1,1, 4.881, 10525.417, 391.155, 52778.140 25/03/24,19:39:40,00,09,1, 11.9,1,1, 4.878, 10525.416, 391.155, 52778.140 25/03/24,19:39:40,01,09,1, 11.9,1,1, 4.878, 10525.378, 391.162, 52778.133 25/03/24,19:39:40,02,09,1, 11.9,1,1, 4.878, 10525.366, 391.197, 52778.107 25/03/24,19:39:40,03,09,1, 11.9,1,1, 4.878, 10525.352, 391.192, 52778.117 25/03/24,19:39:40,04,09,1, 11.9,1,1, 4.878, 10525.347, 391.208, 52778.089 25/03/24,19:39:40,05,09,1, 11.9,1,1, 4.878, 10525.343, 391.230, 52778.143 25/03/24,19:39:40,06,09,1, 11.9,1,1, 4.878, 10525.337, 391.198, 52778.120 25/03/24,19:39:40,07,09,1, 11.9,1,1, 4.878, 10525.317, 391.230, 52778.053 25/03/24,19:39:40,08,09,1, 11.9,1,1, 4.878, 10525.292, 391.221, 52778.139 25/03/24,19:39:40,09,09,1, 11.9,1,1, 4.878, 10525.287, 391.237, 52778.091 25/03/24,19:39:40,10,09,1, 11.9,1,1, 4.878, 10525.274, 391.236, 52778.092 25/03/24,19:39:40,11,09,1, 11.9,1,1, 4.878, 10525.258, 391.240, 52778.049 25/03/24,19:39:40,12,09,1, 11.9,1,1, 4.878, 10525.238, 391.277, 52778.069 25/03/24,19:39:40,13,09,1, 11.9,1,1, 4.878, 10525.232, 391.248, 52778.066 25/03/24,19:39:40,14,09,1, 11.9,1,1, 4.878, 10525.227, 391.284, 52778.034 25/03/24,19:39:40,15,09,1, 11.9,1,1, 4.878, 10525.221, 391.287, 52778.127 25/03/24,19:39:40,16,09,1, 11.9,1,1, 4.878, 10525.216, 391.300, 52778.042 25/03/24,19:39:40,17,09,1, 11.9,1,1, 4.878, 10525.200, 391.312, 52778.128 25/03/24,19:39:40,18,09,1, 11.9,1,1, 4.878, 10525.186, 391.320, 52778.152 25/03/24,19:39:40,19,09,1, 11.9,1,1, 4.878, 10525.179, 391.336, 52778.093 25/03/24,19:39:41,00,09,1, 11.9,1,1, 4.883, 10525.174, 391.336, 52778.093 25/03/24,19:39:41,01,09,1, 11.9,1,1, 4.883, 10525.156, 391.330, 52778.036 25/03/24,19:39:41,02,09,1, 11.9,1,1, 4.883, 10525.143, 391.336, 52778.036 25/03/24,19:39:41,03,09,1, 11.9,1,1, 4.883, 10525.128, 391.349, 52778.109 25/03/24,19:39:41,04,09,1, 11.9,1,1, 4.883, 10525.115, 391.378, 52778.088 25/03/24,19:39:41,05,09,1, 11.9,1,1, 4.883, 10525.104, 391.364, 52778.062 25/03/24,19:39:41,06,09,1, 11.9,1,1, 4.883, 10525.090, 391.396, 52778.062 25/03/24,19:39:41,07,09,1, 11.9,1,1, 4.883, 10525.080, 391.389, 52778.098 25/03/24,19:39:41,08,09,1, 11.9,1,1, 4.883, 10525.061, 391.410, 52778.109 25/03/24,19:39:41,09,09,1, 11.9,1,1, 4.883, 10525.052, 391.450, 52778.040 25/03/24,19:39:41,10,09,1, 11.9,1,1, 4.883, 10525.043, 391.427, 52778.025 25/03/24,19:39:41,11,09,1, 11.9,1,1, 4.883, 10525.033, 391.435, 52778.076 25/03/24,19:39:41,12,09,1, 11.9,1,1, 4.883, 10525.008, 391.435, 52778.091 25/03/24,19:39:41,13,09,1, 11.9,1,1, 4.883, 10525.005, 391.424, 52778.071 25/03/24,19:39:41,14,09,1, 11.9,1,1, 4.883, 10524.968, 391.459, 52778.092 25/03/24,19:39:41,15,09,1, 11.9,1,1, 4.883, 10524.963, 391.465, 52778.078 25/03/24,19:39:41,16,09,1, 11.9,1,1, 4.883, 10524.960, 391.451, 52778.039 25/03/24,19:39:41,17,09,1, 11.9,1,1, 4.883, 10524.950, 391.437, 52778.039 25/03/24,19:39:41,18,09,1, 11.9,1,1, 4.883, 10524.949, 391.467, 52778.032 25/03/24,19:39:41,19,09,1, 11.9,1,1, 4.883, 10524.922, 391.477, 52778.089 25/03/24,19:39:42,00,09,1, 11.9,1,1, 4.882, 10524.915, 391.477, 52778.089 25/03/24,19:39:42,01,09,1, 11.9,1,1, 4.882, 10524.900, 391.496, 52778.069 25/03/24,19:39:42,02,09,1, 11.9,1,1, 4.882, 10524.886, 391.504, 52778.097 25/03/24,19:39:42,03,09,1, 11.9,1,1, 4.882, 10524.884, 391.529, 52778.101 25/03/24,19:39:42,04,09,1, 11.9,1,1, 4.882, 10524.847, 391.524, 52778.106 25/03/24,19:39:42,05,09,1, 11.9,1,1, 4.882, 10524.854, 391.540, 52778.109 25/03/24,19:39:42,06,09,1, 11.9,1,1, 4.882, 10524.831, 391.518, 52778.072 25/03/24,19:39:42,07,09,1, 11.9,1,1, 4.882, 10524.849, 391.535, 52778.059 25/03/24,19:39:42,08,09,1, 11.9,1,1, 4.882, 10524.774, 391.574, 52778.031 25/03/24,19:39:42,09,09,1, 11.9,1,1, 4.882, 10524.800, 391.547, 52778.055 25/03/24,19:39:42,10,09,1, 11.9,1,1, 4.882, 10524.769, 391.581, 52778.109 25/03/24,19:39:42,11,09,1, 11.9,1,1, 4.882, 10524.750, 391.558, 52778.119 25/03/24,19:39:42,12,09,1, 11.9,1,1, 4.882, 10524.748, 391.587, 52778.027 25/03/24,19:39:42,13,09,1, 11.9,1,1, 4.882, 10524.716, 391.600, 52778.048 25/03/24,19:39:42,14,09,1, 11.9,1,1, 4.882, 10524.730, 391.615, 52778.115 25/03/24,19:39:42,15,09,1, 11.9,1,1, 4.882, 10524.698, 391.620, 52778.071 25/03/24,19:39:42,16,09,1, 11.9,1,1, 4.882, 10524.707, 391.601, 52777.906 25/03/24,19:39:42,17,09,1, 11.9,1,1, 4.882, 10524.652, 391.661, 52778.171 25/03/24,19:39:42,18,09,1, 11.9,1,1, 4.882, 10524.658, 391.630, 52778.120 25/03/24,19:39:42,19,09,1, 11.9,1,1, 4.882, 10524.668, 391.623, 52778.010 25/03/24,19:39:43,00,10,1, 11.9,1,1, 4.881, 10524.665, 391.623, 52778.010 25/03/24,19:39:43,01,10,1, 11.9,1,1, 4.881, 10524.632, 391.644, 52778.141 25/03/24,19:39:43,02,10,1, 11.9,1,1, 4.881, 10524.608, 391.669, 52778.118 25/03/24,19:39:43,03,10,1, 11.9,1,1, 4.881, 10524.589, 391.658, 52778.076 25/03/24,19:39:43,04,10,1, 11.9,1,1, 4.881, 10524.592, 391.696, 52778.139 25/03/24,19:39:43,05,10,1, 11.9,1,1, 4.881, 10524.596, 391.676, 52778.112 25/03/24,19:39:43,06,10,1, 11.9,1,1, 4.881, 10524.560, 391.667, 52778.029 25/03/24,19:39:43,07,10,1, 11.9,1,1, 4.881, 10524.543, 391.685, 52778.034 25/03/24,19:39:43,08,10,1, 11.9,1,1, 4.881, 10524.541, 391.664, 52778.057 25/03/24,19:39:43,09,10,1, 11.9,1,1, 4.881, 10524.549, 391.677, 52778.113 25/03/24,19:39:43,10,10,1, 11.9,1,1, 4.881, 10524.515, 391.696, 52778.030 25/03/24,19:39:43,11,10,1, 11.9,1,1, 4.881, 10524.516, 391.692, 52778.082 25/03/24,19:39:43,12,10,1, 11.9,1,1, 4.881, 10524.482, 391.711, 52777.999 25/03/24,19:39:43,13,10,1, 11.9,1,1, 4.881, 10524.476, 391.700, 52777.998 25/03/24,19:39:43,14,10,1, 11.9,1,1, 4.881, 10524.480, 391.730, 52778.077 25/03/24,19:39:43,15,10,1, 11.9,1,1, 4.881, 10524.465, 391.726, 52778.130 25/03/24,19:39:43,16,10,1, 11.9,1,1, 4.881, 10524.453, 391.734, 52778.043 25/03/24,19:39:43,17,10,1, 11.9,1,1, 4.881, 10524.440, 391.731, 52778.004 25/03/24,19:39:43,18,10,1, 11.9,1,1, 4.881, 10524.437, 391.736, 52778.024 25/03/24,19:39:43,19,10,1, 11.9,1,1, 4.881, 10524.412, 391.768, 52778.097 25/03/24,19:39:44,00,10,1, 12.0,1,1, 4.881, 10524.406, 391.768, 52778.097 25/03/24,19:39:44,01,10,1, 12.0,1,1, 4.881, 10524.390, 391.790, 52778.054 25/03/24,19:39:44,02,10,1, 12.0,1,1, 4.881, 10524.384, 391.750, 52778.079 25/03/24,19:39:44,03,10,1, 12.0,1,1, 4.881, 10524.393, 391.781, 52778.033 25/03/24,19:39:44,04,10,1, 12.0,1,1, 4.881, 10524.329, 391.778, 52778.093 25/03/24,19:39:44,05,10,1, 12.0,1,1, 4.881, 10524.341, 391.767, 52778.094 25/03/24,19:39:44,06,10,1, 12.0,1,1, 4.881, 10524.337, 391.772, 52778.068 25/03/24,19:39:44,07,10,1, 12.0,1,1, 4.881, 10524.328, 391.801, 52778.040 25/03/24,19:39:44,08,10,1, 12.0,1,1, 4.881, 10524.313, 391.800, 52778.020 25/03/24,19:39:44,09,10,1, 12.0,1,1, 4.881, 10524.281, 391.795, 52778.025 25/03/24,19:39:44,10,10,1, 12.0,1,1, 4.881, 10524.281, 391.817, 52777.987 25/03/24,19:39:44,11,10,1, 12.0,1,1, 4.881, 10524.256, 391.826, 52778.011 25/03/24,19:39:44,12,10,1, 12.0,1,1, 4.881, 10524.271, 391.815, 52777.967 25/03/24,19:39:44,13,10,1, 12.0,1,1, 4.881, 10524.257, 391.843, 52778.002 25/03/24,19:39:44,14,10,1, 12.0,1,1, 4.881, 10524.246, 391.848, 52777.995 25/03/24,19:39:44,15,10,1, 12.0,1,1, 4.881, 10524.256, 391.846, 52778.026 25/03/24,19:39:44,16,10,1, 12.0,1,1, 4.881, 10524.232, 391.853, 52777.992 25/03/24,19:39:44,17,10,1, 12.0,1,1, 4.881, 10524.231, 391.880, 52778.039 25/03/24,19:39:44,18,10,1, 12.0,1,1, 4.881, 10524.210, 391.866, 52778.001 25/03/24,19:39:44,19,10,1, 12.0,1,1, 4.881, 10524.197, 391.880, 52777.981 25/03/24,19:39:45,00,11,1, 11.9,1,1, 4.878, 10524.189, 391.880, 52777.981 25/03/24,19:39:45,01,11,1, 11.9,1,1, 4.878, 10524.170, 391.871, 52778.034 25/03/24,19:39:45,02,11,1, 11.9,1,1, 4.878, 10524.165, 391.885, 52777.967 25/03/24,19:39:45,03,11,1, 11.9,1,1, 4.878, 10524.161, 391.903, 52778.053 25/03/24,19:39:45,04,11,1, 11.9,1,1, 4.878, 10524.167, 391.910, 52778.004 25/03/24,19:39:45,05,11,1, 11.9,1,1, 4.878, 10524.151, 391.908, 52778.062 25/03/24,19:39:45,06,11,1, 11.9,1,1, 4.878, 10524.132, 391.915, 52778.016 25/03/24,19:39:45,07,11,1, 11.9,1,1, 4.878, 10524.152, 391.950, 52778.008 25/03/24,19:39:45,08,11,1, 11.9,1,1, 4.878, 10524.118, 391.944, 52777.963 25/03/24,19:39:45,09,11,1, 11.9,1,1, 4.878, 10524.097, 391.937, 52778.049 25/03/24,19:39:45,10,11,1, 11.9,1,1, 4.878, 10524.102, 391.930, 52777.990 25/03/24,19:39:45,11,11,1, 11.9,1,1, 4.878, 10524.094, 391.959, 52778.020 25/03/24,19:39:45,12,11,1, 11.9,1,1, 4.878, 10524.074, 391.990, 52778.024 25/03/24,19:39:45,13,11,1, 11.9,1,1, 4.878, 10524.060, 391.939, 52777.989 25/03/24,19:39:45,14,11,1, 11.9,1,1, 4.878, 10524.073, 391.987, 52777.980 25/03/24,19:39:45,15,11,1, 11.9,1,1, 4.878, 10524.057, 391.982, 52778.036 25/03/24,19:39:45,16,11,1, 11.9,1,1, 4.878, 10524.049, 391.975, 52777.970 25/03/24,19:39:45,17,11,1, 11.9,1,1, 4.878, 10524.020, 392.024, 52778.040 25/03/24,19:39:45,18,11,1, 11.9,1,1, 4.878, 10524.015, 392.008, 52778.017 25/03/24,19:39:45,19,11,1, 11.9,1,1, 4.878, 10524.021, 392.040, 52778.015 25/03/24,19:39:46,00,10,1, 11.9,1,1, 4.882, 10524.014, 392.040, 52778.015 25/03/24,19:39:46,01,10,1, 11.9,1,1, 4.882, 10523.973, 392.048, 52778.034 25/03/24,19:39:46,02,10,1, 11.9,1,1, 4.882, 10524.009, 392.065, 52777.980 25/03/24,19:39:46,03,10,1, 11.9,1,1, 4.882, 10523.974, 392.048, 52778.016 25/03/24,19:39:46,04,10,1, 11.9,1,1, 4.882, 10523.975, 392.079, 52778.063 25/03/24,19:39:46,05,10,1, 11.9,1,1, 4.882, 10523.942, 392.079, 52778.000 25/03/24,19:39:46,06,10,1, 11.9,1,1, 4.882, 10523.968, 392.073, 52777.981 25/03/24,19:39:46,07,10,1, 11.9,1,1, 4.882, 10523.934, 392.095, 52777.990 25/03/24,19:39:46,08,10,1, 11.9,1,1, 4.882, 10523.932, 392.088, 52778.005 25/03/24,19:39:46,09,10,1, 11.9,1,1, 4.882, 10523.910, 392.100, 52778.003 25/03/24,19:39:46,10,10,1, 11.9,1,1, 4.882, 10523.898, 392.088, 52777.992 25/03/24,19:39:46,11,10,1, 11.9,1,1, 4.882, 10523.891, 392.155, 52778.057 25/03/24,19:39:46,12,10,1, 11.9,1,1, 4.882, 10523.884, 392.114, 52778.089 25/03/24,19:39:46,13,10,1, 11.9,1,1, 4.882, 10523.870, 392.144, 52777.978 25/03/24,19:39:46,14,10,1, 11.9,1,1, 4.882, 10523.873, 392.154, 52777.983 25/03/24,19:39:46,15,10,1, 11.9,1,1, 4.882, 10523.849, 392.174, 52777.974 25/03/24,19:39:46,16,10,1, 11.9,1,1, 4.882, 10523.876, 392.174, 52778.090 25/03/24,19:39:46,17,10,1, 11.9,1,1, 4.882, 10523.831, 392.188, 52778.032 25/03/24,19:39:46,18,10,1, 11.9,1,1, 4.882, 10523.833, 392.188, 52778.016 25/03/24,19:39:46,19,10,1, 11.9,1,1, 4.882, 10523.814, 392.201, 52777.998 25/03/24,19:39:47,00,10,1, 11.9,1,1, 4.881, 10523.814, 392.201, 52777.998 25/03/24,19:39:47,01,10,1, 11.9,1,1, 4.881, 10523.783, 392.226, 52777.967 25/03/24,19:39:47,02,10,1, 11.9,1,1, 4.881, 10523.787, 392.236, 52777.983 25/03/24,19:39:47,03,10,1, 11.9,1,1, 4.881, 10523.794, 392.249, 52778.022 25/03/24,19:39:47,04,10,1, 11.9,1,1, 4.881, 10523.767, 392.245, 52778.001 25/03/24,19:39:47,05,10,1, 11.9,1,1, 4.881, 10523.769, 392.256, 52778.049 25/03/24,19:39:47,06,10,1, 11.9,1,1, 4.881, 10523.747, 392.251, 52777.980 25/03/24,19:39:47,07,10,1, 11.9,1,1, 4.881, 10523.727, 392.266, 52778.048 25/03/24,19:39:47,08,10,1, 11.9,1,1, 4.881, 10523.703, 392.291, 52778.036 25/03/24,19:39:47,09,10,1, 11.9,1,1, 4.881, 10523.705, 392.287, 52777.951 25/03/24,19:39:47,10,10,1, 11.9,1,1, 4.881, 10523.705, 392.310, 52778.054 25/03/24,19:39:47,11,10,1, 11.9,1,1, 4.881, 10523.697, 392.303, 52777.990 25/03/24,19:39:47,12,10,1, 11.9,1,1, 4.881, 10523.655, 392.308, 52777.992 25/03/24,19:39:47,13,10,1, 11.9,1,1, 4.881, 10523.641, 392.345, 52778.103 25/03/24,19:39:47,14,10,1, 11.9,1,1, 4.881, 10523.641, 392.320, 52778.034 25/03/24,19:39:47,15,10,1, 11.9,1,1, 4.881, 10523.645, 392.346, 52778.114 25/03/24,19:39:47,16,10,1, 11.9,1,1, 4.881, 10523.610, 392.364, 52777.997 25/03/24,19:39:47,17,10,1, 11.9,1,1, 4.881, 10523.634, 392.338, 52778.019 25/03/24,19:39:47,18,10,1, 11.9,1,1, 4.881, 10523.595, 392.386, 52778.060 25/03/24,19:39:47,19,10,1, 11.9,1,1, 4.881, 10523.599, 392.360, 52778.061 25/03/24,19:39:48,00,10,1, 11.9,1,1, 4.885, 10523.597, 392.360, 52778.061 25/03/24,19:39:48,01,10,1, 11.9,1,1, 4.885, 10523.554, 392.384, 52778.072 25/03/24,19:39:48,02,10,1, 11.9,1,1, 4.885, 10523.565, 392.397, 52778.013 25/03/24,19:39:48,03,10,1, 11.9,1,1, 4.885, 10523.526, 392.429, 52778.020 25/03/24,19:39:48,04,10,1, 11.9,1,1, 4.885, 10523.529, 392.410, 52777.950 25/03/24,19:39:48,05,10,1, 11.9,1,1, 4.885, 10523.494, 392.427, 52778.052 25/03/24,19:39:48,06,10,1, 11.9,1,1, 4.885, 10523.495, 392.441, 52778.125 25/03/24,19:39:48,07,10,1, 11.9,1,1, 4.885, 10523.495, 392.456, 52778.021 25/03/24,19:39:48,08,10,1, 11.9,1,1, 4.885, 10523.475, 392.438, 52777.983 25/03/24,19:39:48,09,10,1, 11.9,1,1, 4.885, 10523.460, 392.422, 52777.986 25/03/24,19:39:48,10,10,1, 11.9,1,1, 4.885, 10523.450, 392.474, 52778.031 25/03/24,19:39:48,11,10,1, 11.9,1,1, 4.885, 10523.430, 392.472, 52778.019 25/03/24,19:39:48,12,10,1, 11.9,1,1, 4.885, 10523.425, 392.466, 52777.946 25/03/24,19:39:48,13,10,1, 11.9,1,1, 4.885, 10523.416, 392.474, 52777.991 25/03/24,19:39:48,14,10,1, 11.9,1,1, 4.885, 10523.408, 392.470, 52778.067 25/03/24,19:39:48,15,10,1, 11.9,1,1, 4.885, 10523.395, 392.507, 52778.047 25/03/24,19:39:48,16,10,1, 11.9,1,1, 4.885, 10523.378, 392.475, 52778.001 25/03/24,19:39:48,17,10,1, 11.9,1,1, 4.885, 10523.375, 392.519, 52777.987 25/03/24,19:39:48,18,10,1, 11.9,1,1, 4.885, 10523.335, 392.489, 52777.992 25/03/24,19:39:48,19,10,1, 11.9,1,1, 4.885, 10523.330, 392.492, 52778.031 25/03/24,19:39:49,00,10,1, 11.9,1,1, 4.882, 10523.330, 392.492, 52778.031 25/03/24,19:39:49,01,10,1, 11.9,1,1, 4.882, 10523.301, 392.508, 52778.014 25/03/24,19:39:49,02,10,1, 11.9,1,1, 4.882, 10523.299, 392.516, 52778.090 25/03/24,19:39:49,03,10,1, 11.9,1,1, 4.882, 10523.268, 392.518, 52778.047 25/03/24,19:39:49,04,10,1, 11.9,1,1, 4.882, 10523.260, 392.524, 52777.997 25/03/24,19:39:49,05,10,1, 11.9,1,1, 4.882, 10523.248, 392.522, 52777.953 25/03/24,19:39:49,06,10,1, 11.9,1,1, 4.882, 10523.234, 392.532, 52778.083 25/03/24,19:39:49,07,10,1, 11.9,1,1, 4.882, 10523.216, 392.538, 52778.001 25/03/24,19:39:49,08,10,1, 11.9,1,1, 4.882, 10523.226, 392.526, 52777.988 25/03/24,19:39:49,09,10,1, 11.9,1,1, 4.882, 10523.199, 392.552, 52778.043 25/03/24,19:39:49,10,10,1, 11.9,1,1, 4.882, 10523.207, 392.535, 52777.987 25/03/24,19:39:49,11,10,1, 11.9,1,1, 4.882, 10523.187, 392.568, 52778.094 25/03/24,19:39:49,12,10,1, 11.9,1,1, 4.882, 10523.161, 392.575, 52777.984 25/03/24,19:39:49,13,10,1, 11.9,1,1, 4.882, 10523.157, 392.549, 52777.969 25/03/24,19:39:49,14,10,1, 11.9,1,1, 4.882, 10523.146, 392.568, 52777.998 25/03/24,19:39:49,15,10,1, 11.9,1,1, 4.882, 10523.130, 392.557, 52778.048 25/03/24,19:39:49,16,10,1, 11.9,1,1, 4.882, 10523.142, 392.577, 52777.996 25/03/24,19:39:49,17,10,1, 11.9,1,1, 4.882, 10523.121, 392.577, 52778.059 25/03/24,19:39:49,18,10,1, 11.9,1,1, 4.882, 10523.103, 392.585, 52777.978 25/03/24,19:39:49,19,10,1, 11.9,1,1, 4.882, 10523.080, 392.579, 52778.056 25/03/24,19:39:50,00,10,1, 11.9,1,1, 4.882, 10523.080, 392.579, 52778.056 25/03/24,19:39:50,01,10,1, 11.9,1,1, 4.882, 10523.037, 392.617, 52778.049 25/03/24,19:39:50,02,10,1, 11.9,1,1, 4.882, 10523.043, 392.602, 52777.999 25/03/24,19:39:50,03,10,1, 11.9,1,1, 4.882, 10523.029, 392.610, 52778.066 25/03/24,19:39:50,04,10,1, 11.9,1,1, 4.882, 10522.983, 392.611, 52778.103 25/03/24,19:39:50,05,10,1, 11.9,1,1, 4.882, 10523.014, 392.619, 52778.066 25/03/24,19:39:50,06,10,1, 11.9,1,1, 4.882, 10522.989, 392.660, 52778.056 25/03/24,19:39:50,07,10,1, 11.9,1,1, 4.882, 10522.973, 392.584, 52777.974 25/03/24,19:39:50,08,10,1, 11.9,1,1, 4.882, 10522.986, 392.652, 52778.112 25/03/24,19:39:50,09,10,1, 11.9,1,1, 4.882, 10522.939, 392.635, 52778.009 25/03/24,19:39:50,10,10,1, 11.9,1,1, 4.882, 10522.969, 392.647, 52778.103 25/03/24,19:39:50,11,10,1, 11.9,1,1, 4.882, 10522.929, 392.640, 52778.060 25/03/24,19:39:50,12,10,1, 11.9,1,1, 4.882, 10522.919, 392.643, 52778.084 25/03/24,19:39:50,13,10,1, 11.9,1,1, 4.882, 10522.917, 392.645, 52778.111 25/03/24,19:39:50,14,10,1, 11.9,1,1, 4.882, 10522.865, 392.647, 52778.017 25/03/24,19:39:50,15,10,1, 11.9,1,1, 4.882, 10522.856, 392.651, 52777.960 25/03/24,19:39:50,16,10,1, 11.9,1,1, 4.882, 10522.859, 392.665, 52777.997 25/03/24,19:39:50,17,10,1, 11.9,1,1, 4.882, 10522.859, 392.650, 52778.033 25/03/24,19:39:50,18,10,1, 11.9,1,1, 4.882, 10522.840, 392.667, 52778.037 25/03/24,19:39:50,19,10,1, 11.9,1,1, 4.882, 10522.822, 392.672, 52778.025 25/03/24,19:39:51,00,11,1, 11.9,1,1, 4.882, 10522.821, 392.672, 52778.025 25/03/24,19:39:51,01,11,1, 11.9,1,1, 4.882, 10522.797, 392.679, 52777.975 25/03/24,19:39:51,02,11,1, 11.9,1,1, 4.882, 10522.799, 392.679, 52778.013 25/03/24,19:39:51,03,11,1, 11.9,1,1, 4.882, 10522.779, 392.679, 52777.993 25/03/24,19:39:51,04,11,1, 11.9,1,1, 4.882, 10522.777, 392.676, 52778.061 25/03/24,19:39:51,05,11,1, 11.9,1,1, 4.882, 10522.724, 392.715, 52778.016 25/03/24,19:39:51,06,11,1, 11.9,1,1, 4.882, 10522.755, 392.684, 52778.091 25/03/24,19:39:51,07,11,1, 11.9,1,1, 4.882, 10522.738, 392.715, 52778.049 25/03/24,19:39:51,08,11,1, 11.9,1,1, 4.882, 10522.719, 392.698, 52778.058 25/03/24,19:39:51,09,11,1, 11.9,1,1, 4.882, 10522.692, 392.721, 52778.069 25/03/24,19:39:51,10,11,1, 11.9,1,1, 4.882, 10522.665, 392.709, 52778.039 25/03/24,19:39:51,11,11,1, 11.9,1,1, 4.882, 10522.676, 392.713, 52778.042 25/03/24,19:39:51,12,11,1, 11.9,1,1, 4.882, 10522.668, 392.706, 52778.040 25/03/24,19:39:51,13,11,1, 11.9,1,1, 4.882, 10522.643, 392.726, 52778.038 25/03/24,19:39:51,14,11,1, 11.9,1,1, 4.882, 10522.659, 392.732, 52778.068 25/03/24,19:39:51,15,11,1, 11.9,1,1, 4.882, 10522.605, 392.730, 52778.043 25/03/24,19:39:51,16,11,1, 11.9,1,1, 4.882, 10522.616, 392.731, 52778.069 25/03/24,19:39:51,17,11,1, 11.9,1,1, 4.882, 10522.597, 392.733, 52778.058 25/03/24,19:39:51,18,11,1, 11.9,1,1, 4.882, 10522.611, 392.729, 52777.992 25/03/24,19:39:51,19,11,1, 11.9,1,1, 4.882, 10522.605, 392.755, 52778.019 25/03/24,19:39:52,00,10,1, 12.0,1,1, 4.876, 10522.604, 392.755, 52778.019 25/03/24,19:39:52,01,10,1, 12.0,1,1, 4.876, 10522.572, 392.749, 52777.972 25/03/24,19:39:52,02,10,1, 12.0,1,1, 4.876, 10522.559, 392.774, 52777.978 25/03/24,19:39:52,03,10,1, 12.0,1,1, 4.876, 10522.561, 392.750, 52777.980 25/03/24,19:39:52,04,10,1, 12.0,1,1, 4.876, 10522.514, 392.759, 52777.996 25/03/24,19:39:52,05,10,1, 12.0,1,1, 4.876, 10522.512, 392.781, 52778.007 25/03/24,19:39:52,06,10,1, 12.0,1,1, 4.876, 10522.509, 392.757, 52777.984 25/03/24,19:39:52,07,10,1, 12.0,1,1, 4.876, 10522.503, 392.786, 52777.986 25/03/24,19:39:52,08,10,1, 12.0,1,1, 4.876, 10522.516, 392.778, 52778.057 25/03/24,19:39:52,09,10,1, 12.0,1,1, 4.876, 10522.474, 392.789, 52778.003 25/03/24,19:39:52,10,10,1, 12.0,1,1, 4.876, 10522.429, 392.798, 52777.941 25/03/24,19:39:52,11,10,1, 12.0,1,1, 4.876, 10522.468, 392.778, 52778.070 25/03/24,19:39:52,12,10,1, 12.0,1,1, 4.876, 10522.431, 392.804, 52778.048 25/03/24,19:39:52,13,10,1, 12.0,1,1, 4.876, 10522.427, 392.803, 52778.036 25/03/24,19:39:52,14,10,1, 12.0,1,1, 4.876, 10522.413, 392.818, 52778.051 25/03/24,19:39:52,15,10,1, 12.0,1,1, 4.876, 10522.424, 392.792, 52778.057 25/03/24,19:39:52,16,10,1, 12.0,1,1, 4.876, 10522.386, 392.815, 52778.006 25/03/24,19:39:52,17,10,1, 12.0,1,1, 4.876, 10522.384, 392.815, 52778.045 25/03/24,19:39:52,18,10,1, 12.0,1,1, 4.876, 10522.354, 392.808, 52778.055 25/03/24,19:39:52,19,10,1, 12.0,1,1, 4.876, 10522.337, 392.846, 52778.006 25/03/24,19:39:53,00,10,1, 12.0,1,1, 4.876, 10522.329, 392.846, 52778.006 25/03/24,19:39:53,01,10,1, 12.0,1,1, 4.876, 10522.345, 392.868, 52778.082 25/03/24,19:39:53,02,10,1, 12.0,1,1, 4.876, 10522.345, 392.850, 52778.073 25/03/24,19:39:53,03,10,1, 12.0,1,1, 4.876, 10522.318, 392.842, 52777.990 25/03/24,19:39:53,04,10,1, 12.0,1,1, 4.876, 10522.304, 392.875, 52778.101 25/03/24,19:39:53,05,10,1, 12.0,1,1, 4.876, 10522.289, 392.843, 52778.069 25/03/24,19:39:53,06,10,1, 12.0,1,1, 4.876, 10522.293, 392.866, 52778.008 25/03/24,19:39:53,07,10,1, 12.0,1,1, 4.876, 10522.296, 392.877, 52778.041 25/03/24,19:39:53,08,10,1, 12.0,1,1, 4.876, 10522.287, 392.850, 52778.025 25/03/24,19:39:53,09,10,1, 12.0,1,1, 4.876, 10522.261, 392.850, 52777.984 25/03/24,19:39:53,10,10,1, 12.0,1,1, 4.876, 10522.242, 392.897, 52777.998 25/03/24,19:39:53,11,10,1, 12.0,1,1, 4.876, 10522.230, 392.889, 52777.975 25/03/24,19:39:53,12,10,1, 12.0,1,1, 4.876, 10522.198, 392.881, 52778.037 25/03/24,19:39:53,13,10,1, 12.0,1,1, 4.876, 10522.199, 392.915, 52778.054 25/03/24,19:39:53,14,10,1, 12.0,1,1, 4.876, 10522.190, 392.895, 52778.015 25/03/24,19:39:53,15,10,1, 12.0,1,1, 4.876, 10522.172, 392.867, 52777.958 25/03/24,19:39:53,16,10,1, 12.0,1,1, 4.876, 10522.205, 392.899, 52777.998 25/03/24,19:39:53,17,10,1, 12.0,1,1, 4.876, 10522.168, 392.882, 52778.030 25/03/24,19:39:53,18,10,1, 12.0,1,1, 4.876, 10522.185, 392.884, 52777.999 25/03/24,19:39:53,19,10,1, 12.0,1,1, 4.876, 10522.147, 392.884, 52778.007 25/03/24,19:39:54,00,10,1, 11.9,1,1, 4.875, 10522.145, 392.884, 52778.007 25/03/24,19:39:54,01,10,1, 11.9,1,1, 4.875, 10522.120, 392.898, 52777.799 25/03/24,19:39:54,02,10,1, 11.9,1,1, 4.875, 10522.082, 392.902, 52778.024 25/03/24,19:39:54,03,10,1, 11.9,1,1, 4.875, 10522.084, 392.934, 52778.055 25/03/24,19:39:54,04,10,1, 11.9,1,1, 4.875, 10522.069, 392.943, 52777.963 25/03/24,19:39:54,05,10,1, 11.9,1,1, 4.875, 10522.077, 392.963, 52778.047 25/03/24,19:39:54,06,10,1, 11.9,1,1, 4.875, 10522.093, 392.930, 52777.977 25/03/24,19:39:54,07,10,1, 11.9,1,1, 4.875, 10522.065, 392.953, 52778.027 25/03/24,19:39:54,08,10,1, 11.9,1,1, 4.875, 10522.047, 392.953, 52778.016 25/03/24,19:39:54,09,10,1, 11.9,1,1, 4.875, 10522.031, 392.927, 52778.042 25/03/24,19:39:54,10,10,1, 11.9,1,1, 4.875, 10522.031, 392.954, 52778.026 25/03/24,19:39:54,11,10,1, 11.9,1,1, 4.875, 10522.021, 392.939, 52778.060 25/03/24,19:39:54,12,10,1, 11.9,1,1, 4.875, 10522.003, 392.964, 52778.050 25/03/24,19:39:54,13,10,1, 11.9,1,1, 4.875, 10522.013, 392.956, 52778.028 25/03/24,19:39:54,14,10,1, 11.9,1,1, 4.875, 10522.010, 392.953, 52778.046 25/03/24,19:39:54,15,10,1, 11.9,1,1, 4.875, 10521.965, 392.985, 52778.017 25/03/24,19:39:54,16,10,1, 11.9,1,1, 4.875, 10521.983, 392.966, 52778.068 25/03/24,19:39:54,17,10,1, 11.9,1,1, 4.875, 10521.976, 392.989, 52777.976 25/03/24,19:39:54,18,10,1, 11.9,1,1, 4.875, 10521.958, 393.006, 52778.067 25/03/24,19:39:54,19,10,1, 11.9,1,1, 4.875, 10521.961, 392.985, 52778.024 25/03/24,19:39:55,00,10,1, 11.9,1,1, 4.880, 10521.953, 392.985, 52778.024 25/03/24,19:39:55,01,10,1, 11.9,1,1, 4.880, 10521.949, 392.975, 52778.044 25/03/24,19:39:55,02,10,1, 11.9,1,1, 4.880, 10521.946, 393.023, 52778.045 25/03/24,19:39:55,03,10,1, 11.9,1,1, 4.880, 10521.919, 392.996, 52777.967 25/03/24,19:39:55,04,10,1, 11.9,1,1, 4.880, 10521.916, 392.989, 52778.058 25/03/24,19:39:55,05,10,1, 11.9,1,1, 4.880, 10521.899, 393.041, 52778.063 25/03/24,19:39:55,06,10,1, 11.9,1,1, 4.880, 10521.906, 392.981, 52778.012 25/03/24,19:39:55,07,10,1, 11.9,1,1, 4.880, 10521.914, 393.012, 52778.086 25/03/24,19:39:55,08,10,1, 11.9,1,1, 4.880, 10521.874, 393.005, 52778.030 25/03/24,19:39:55,09,10,1, 11.9,1,1, 4.880, 10521.899, 392.985, 52778.045 25/03/24,19:39:55,10,10,1, 11.9,1,1, 4.880, 10521.878, 392.995, 52778.099 25/03/24,19:39:55,11,10,1, 11.9,1,1, 4.880, 10521.886, 392.985, 52778.077 25/03/24,19:39:55,12,10,1, 11.9,1,1, 4.880, 10521.860, 393.022, 52778.001 25/03/24,19:39:55,13,10,1, 11.9,1,1, 4.880, 10521.855, 393.004, 52778.062 25/03/24,19:39:55,14,10,1, 11.9,1,1, 4.880, 10521.852, 393.013, 52778.009 25/03/24,19:39:55,15,10,1, 11.9,1,1, 4.880, 10521.824, 393.014, 52777.996 25/03/24,19:39:55,16,10,1, 11.9,1,1, 4.880, 10521.838, 393.013, 52778.050 25/03/24,19:39:55,17,10,1, 11.9,1,1, 4.880, 10521.827, 393.013, 52778.014 25/03/24,19:39:55,18,10,1, 11.9,1,1, 4.880, 10521.821, 393.031, 52778.039 25/03/24,19:39:55,19,10,1, 11.9,1,1, 4.880, 10521.808, 393.063, 52778.045 25/03/24,19:39:56,00,11,1, 11.8,1,1, 4.880, 10521.803, 393.063, 52778.045 25/03/24,19:39:56,01,11,1, 11.8,1,1, 4.880, 10521.803, 393.024, 52778.015 25/03/24,19:39:56,02,11,1, 11.8,1,1, 4.880, 10521.780, 393.045, 52778.056 25/03/24,19:39:56,03,11,1, 11.8,1,1, 4.880, 10521.768, 393.010, 52778.016 25/03/24,19:39:56,04,11,1, 11.8,1,1, 4.880, 10521.768, 393.032, 52778.022 25/03/24,19:39:56,05,11,1, 11.8,1,1, 4.880, 10521.775, 393.029, 52778.034 25/03/24,19:39:56,06,11,1, 11.8,1,1, 4.880, 10521.770, 393.057, 52777.990 25/03/24,19:39:56,07,11,1, 11.8,1,1, 4.880, 10521.735, 393.041, 52778.000 25/03/24,19:39:56,08,11,1, 11.8,1,1, 4.880, 10521.747, 393.018, 52778.054 25/03/24,19:39:56,09,11,1, 11.8,1,1, 4.880, 10521.745, 393.075, 52778.057 25/03/24,19:39:56,10,11,1, 11.8,1,1, 4.880, 10521.733, 393.030, 52778.029 25/03/24,19:39:56,11,11,1, 11.8,1,1, 4.880, 10521.729, 393.081, 52778.063 25/03/24,19:39:56,12,11,1, 11.8,1,1, 4.880, 10521.709, 393.065, 52778.035 25/03/24,19:39:56,13,11,1, 11.8,1,1, 4.880, 10521.706, 393.053, 52778.015 25/03/24,19:39:56,14,11,1, 11.8,1,1, 4.880, 10521.700, 393.042, 52777.787 25/03/24,19:39:56,15,11,1, 11.8,1,1, 4.880, 10521.677, 393.075, 52778.079 25/03/24,19:39:56,16,11,1, 11.8,1,1, 4.880, 10521.696, 393.098, 52778.075 25/03/24,19:39:56,17,11,1, 11.8,1,1, 4.880, 10521.696, 393.069, 52777.984 25/03/24,19:39:56,18,11,1, 11.8,1,1, 4.880, 10521.689, 393.082, 52777.975 25/03/24,19:39:56,19,11,1, 11.8,1,1, 4.880, 10521.681, 393.071, 52777.976 25/03/24,19:39:57,00,11,1, 11.9,1,1, 4.875, 10521.678, 393.071, 52777.976 25/03/24,19:39:57,01,11,1, 11.9,1,1, 4.875, 10521.676, 393.080, 52777.971 25/03/24,19:39:57,02,11,1, 11.9,1,1, 4.875, 10521.666, 393.049, 52778.109 25/03/24,19:39:57,03,11,1, 11.9,1,1, 4.875, 10521.637, 393.121, 52778.098 25/03/24,19:39:57,04,11,1, 11.9,1,1, 4.875, 10521.642, 393.123, 52778.102 25/03/24,19:39:57,05,11,1, 11.9,1,1, 4.875, 10521.653, 393.101, 52778.121 25/03/24,19:39:57,06,11,1, 11.9,1,1, 4.875, 10521.640, 393.099, 52778.145 25/03/24,19:39:57,07,11,1, 11.9,1,1, 4.875, 10521.639, 393.125, 52778.127 25/03/24,19:39:57,08,11,1, 11.9,1,1, 4.875, 10521.640, 393.097, 52778.037 25/03/24,19:39:57,09,11,1, 11.9,1,1, 4.875, 10521.646, 393.111, 52778.047 25/03/24,19:39:57,10,11,1, 11.9,1,1, 4.875, 10521.620, 393.119, 52778.090 25/03/24,19:39:57,11,11,1, 11.9,1,1, 4.875, 10521.615, 393.132, 52778.179 25/03/24,19:39:57,12,11,1, 11.9,1,1, 4.875, 10521.594, 393.147, 52778.082 25/03/24,19:39:57,13,11,1, 11.9,1,1, 4.875, 10521.621, 393.122, 52778.120 25/03/24,19:39:57,14,11,1, 11.9,1,1, 4.875, 10521.577, 393.114, 52778.147 25/03/24,19:39:57,15,11,1, 11.9,1,1, 4.875, 10521.562, 393.101, 52778.063 25/03/24,19:39:57,16,11,1, 11.9,1,1, 4.875, 10521.574, 393.130, 52778.114 25/03/24,19:39:57,17,11,1, 11.9,1,1, 4.875, 10521.577, 393.122, 52778.070 25/03/24,19:39:57,18,11,1, 11.9,1,1, 4.875, 10521.559, 393.115, 52778.111 25/03/24,19:39:57,19,11,1, 11.9,1,1, 4.875, 10521.542, 393.122, 52778.056 25/03/24,19:39:58,00,11,1, 11.9,1,1, 4.881, 10521.536, 393.122, 52778.056 25/03/24,19:39:58,01,11,1, 11.9,1,1, 4.881, 10521.550, 393.129, 52778.113 25/03/24,19:39:58,02,11,1, 11.9,1,1, 4.881, 10521.543, 393.157, 52778.179 25/03/24,19:39:58,03,11,1, 11.9,1,1, 4.881, 10521.521, 393.141, 52778.115 25/03/24,19:39:58,04,11,1, 11.9,1,1, 4.881, 10521.520, 393.125, 52778.155 25/03/24,19:39:58,05,11,1, 11.9,1,1, 4.881, 10521.510, 393.133, 52778.155 25/03/24,19:39:58,06,11,1, 11.9,1,1, 4.881, 10521.531, 393.114, 52778.086 25/03/24,19:39:58,07,11,1, 11.9,1,1, 4.881, 10521.502, 393.147, 52778.087 25/03/24,19:39:58,08,11,1, 11.9,1,1, 4.881, 10521.497, 393.136, 52778.137 25/03/24,19:39:58,09,11,1, 11.9,1,1, 4.881, 10521.507, 393.128, 52778.082 25/03/24,19:39:58,10,11,1, 11.9,1,1, 4.881, 10521.463, 393.135, 52778.125 25/03/24,19:39:58,11,11,1, 11.9,1,1, 4.881, 10521.492, 393.119, 52778.024 25/03/24,19:39:58,12,11,1, 11.9,1,1, 4.881, 10521.476, 393.129, 52778.056 25/03/24,19:39:58,13,11,1, 11.9,1,1, 4.881, 10521.466, 393.133, 52778.119 25/03/24,19:39:58,14,11,1, 11.9,1,1, 4.881, 10521.479, 393.148, 52778.121 25/03/24,19:39:58,15,11,1, 11.9,1,1, 4.881, 10521.451, 393.148, 52778.098 25/03/24,19:39:58,16,11,1, 11.9,1,1, 4.881, 10521.445, 393.156, 52778.024 25/03/24,19:39:58,17,11,1, 11.9,1,1, 4.881, 10521.455, 393.137, 52778.098 25/03/24,19:39:58,18,11,1, 11.9,1,1, 4.881, 10521.448, 393.171, 52778.070 25/03/24,19:39:58,19,11,1, 11.9,1,1, 4.881, 10521.461, 393.150, 52778.084 25/03/24,19:39:59,00,11,1, 11.9,1,1, 4.883, 10521.452, 393.150, 52778.084 25/03/24,19:39:59,01,11,1, 11.9,1,1, 4.883, 10521.450, 393.177, 52778.120 25/03/24,19:39:59,02,11,1, 11.9,1,1, 4.883, 10521.430, 393.157, 52778.119 25/03/24,19:39:59,03,11,1, 11.9,1,1, 4.883, 10521.410, 393.169, 52778.034 25/03/24,19:39:59,04,11,1, 11.9,1,1, 4.883, 10521.377, 393.193, 52778.063 25/03/24,19:39:59,05,11,1, 11.9,1,1, 4.883, 10521.388, 393.192, 52778.059 25/03/24,19:39:59,06,11,1, 11.9,1,1, 4.883, 10521.374, 393.177, 52778.109 25/03/24,19:39:59,07,11,1, 11.9,1,1, 4.883, 10521.365, 393.180, 52778.069 25/03/24,19:39:59,08,11,1, 11.9,1,1, 4.883, 10521.376, 393.177, 52778.058 25/03/24,19:39:59,09,11,1, 11.9,1,1, 4.883, 10521.375, 393.188, 52778.157 25/03/24,19:39:59,10,11,1, 11.9,1,1, 4.883, 10521.359, 393.191, 52778.026 25/03/24,19:39:59,11,11,1, 11.9,1,1, 4.883, 10521.346, 393.188, 52778.063 25/03/24,19:39:59,12,11,1, 11.9,1,1, 4.883, 10521.338, 393.215, 52778.134 25/03/24,19:39:59,13,11,1, 11.9,1,1, 4.883, 10521.319, 393.209, 52778.074 25/03/24,19:39:59,14,11,1, 11.9,1,1, 4.883, 10521.322, 393.209, 52778.135 25/03/24,19:39:59,15,11,1, 11.9,1,1, 4.883, 10521.301, 393.214, 52778.125 25/03/24,19:39:59,16,11,1, 11.9,1,1, 4.883, 10521.299, 393.225, 52778.150 25/03/24,19:39:59,17,11,1, 11.9,1,1, 4.883, 10521.308, 393.211, 52778.174 25/03/24,19:39:59,18,11,1, 11.9,1,1, 4.883, 10521.288, 393.201, 52778.167 25/03/24,19:39:59,19,11,1, 11.9,1,1, 4.883, 10521.291, 393.230, 52778.159 25/03/24,19:40:00,00,10,1, 11.9,1,1, 4.884, 10521.286, 393.230, 52778.159 25/03/24,19:40:00,01,10,1, 11.9,1,1, 4.884, 10521.305, 393.206, 52778.083 25/03/24,19:40:00,02,10,1, 11.9,1,1, 4.884, 10521.242, 393.205, 52778.035 25/03/24,19:40:00,03,10,1, 11.9,1,1, 4.884, 10521.245, 393.186, 52777.982 25/03/24,19:40:00,04,10,1, 11.9,1,1, 4.884, 10521.231, 393.219, 52778.061 25/03/24,19:40:00,05,10,1, 11.9,1,1, 4.884, 10521.229, 393.203, 52777.995 25/03/24,19:40:00,06,10,1, 11.9,1,1, 4.884, 10521.219, 393.221, 52777.957 25/03/24,19:40:00,07,10,1, 11.9,1,1, 4.884, 10521.224, 393.233, 52777.974 25/03/24,19:40:00,08,10,1, 11.9,1,1, 4.884, 10521.195, 393.208, 52778.033 25/03/24,19:40:00,09,10,1, 11.9,1,1, 4.884, 10521.212, 393.193, 52777.957 25/03/24,19:40:00,10,10,1, 11.9,1,1, 4.884, 10521.187, 393.218, 52777.947 25/03/24,19:40:00,11,10,1, 11.9,1,1, 4.884, 10521.193, 393.241, 52778.031 25/03/24,19:40:00,12,10,1, 11.9,1,1, 4.884, 10521.183, 393.252, 52778.017 25/03/24,19:40:00,13,10,1, 11.9,1,1, 4.884, 10521.170, 393.229, 52778.008 25/03/24,19:40:00,14,10,1, 11.9,1,1, 4.884, 10521.153, 393.268, 52778.025 25/03/24,19:40:00,15,10,1, 11.9,1,1, 4.884, 10521.178, 393.236, 52777.999 25/03/24,19:40:00,16,10,1, 11.9,1,1, 4.884, 10521.147, 393.272, 52777.996 25/03/24,19:40:00,17,10,1, 11.9,1,1, 4.884, 10521.112, 393.216, 52777.960 25/03/24,19:40:00,18,10,1, 11.9,1,1, 4.884, 10521.136, 393.234, 52777.742 25/03/24,19:40:00,19,10,1, 11.9,1,1, 4.884, 10521.095, 393.269, 52778.176 25/03/24,19:40:01,00,10,1, 12.0,1,1, 4.881, 10521.094, 393.269, 52778.176 25/03/24,19:40:01,01,10,1, 12.0,1,1, 4.881, 10521.066, 393.274, 52777.985 25/03/24,19:40:01,02,10,1, 12.0,1,1, 4.881, 10521.087, 393.230, 52777.910 25/03/24,19:40:01,03,10,1, 12.0,1,1, 4.881, 10521.106, 393.261, 52778.023 25/03/24,19:40:01,04,10,1, 12.0,1,1, 4.881, 10521.094, 393.291, 52778.044 25/03/24,19:40:01,05,10,1, 12.0,1,1, 4.881, 10521.084, 393.267, 52778.014 25/03/24,19:40:01,06,10,1, 12.0,1,1, 4.881, 10521.076, 393.262, 52777.957 25/03/24,19:40:01,07,10,1, 12.0,1,1, 4.881, 10521.069, 393.261, 52777.997 25/03/24,19:40:01,08,10,1, 12.0,1,1, 4.881, 10521.048, 393.288, 52778.027 25/03/24,19:40:01,09,10,1, 12.0,1,1, 4.881, 10521.043, 393.286, 52778.040 25/03/24,19:40:01,10,10,1, 12.0,1,1, 4.881, 10521.030, 393.265, 52778.034 25/03/24,19:40:01,11,10,1, 12.0,1,1, 4.881, 10521.020, 393.272, 52777.986 25/03/24,19:40:01,12,10,1, 12.0,1,1, 4.881, 10521.013, 393.285, 52777.994 25/03/24,19:40:01,13,10,1, 12.0,1,1, 4.881, 10521.019, 393.310, 52777.965 25/03/24,19:40:01,14,10,1, 12.0,1,1, 4.881, 10521.014, 393.296, 52777.988 25/03/24,19:40:01,15,10,1, 12.0,1,1, 4.881, 10520.997, 393.291, 52778.000 25/03/24,19:40:01,16,10,1, 12.0,1,1, 4.881, 10520.990, 393.311, 52778.029 25/03/24,19:40:01,17,10,1, 12.0,1,1, 4.881, 10521.000, 393.298, 52778.046 25/03/24,19:40:01,18,10,1, 12.0,1,1, 4.881, 10520.958, 393.316, 52778.054 25/03/24,19:40:01,19,10,1, 12.0,1,1, 4.881, 10520.970, 393.296, 52778.055 25/03/24,19:40:02,00,10,1, 11.9,1,1, 4.874, 10520.968, 393.296, 52778.055 25/03/24,19:40:02,01,10,1, 11.9,1,1, 4.874, 10520.948, 393.301, 52777.949 25/03/24,19:40:02,02,10,1, 11.9,1,1, 4.874, 10520.935, 393.306, 52777.994 25/03/24,19:40:02,03,10,1, 11.9,1,1, 4.874, 10520.916, 393.311, 52778.007 25/03/24,19:40:02,04,10,1, 11.9,1,1, 4.874, 10520.926, 393.304, 52778.003 25/03/24,19:40:02,05,10,1, 11.9,1,1, 4.874, 10520.910, 393.326, 52778.028 25/03/24,19:40:02,06,10,1, 11.9,1,1, 4.874, 10520.911, 393.320, 52778.024 25/03/24,19:40:02,07,10,1, 11.9,1,1, 4.874, 10520.889, 393.316, 52777.993 25/03/24,19:40:02,08,10,1, 11.9,1,1, 4.874, 10520.908, 393.329, 52777.988 25/03/24,19:40:02,09,10,1, 11.9,1,1, 4.874, 10520.868, 393.320, 52778.007 25/03/24,19:40:02,10,10,1, 11.9,1,1, 4.874, 10520.886, 393.323, 52777.953 25/03/24,19:40:02,11,10,1, 11.9,1,1, 4.874, 10520.867, 393.345, 52778.029 25/03/24,19:40:02,12,10,1, 11.9,1,1, 4.874, 10520.874, 393.318, 52778.039 25/03/24,19:40:02,13,10,1, 11.9,1,1, 4.874, 10520.867, 393.347, 52778.027 25/03/24,19:40:02,14,10,1, 11.9,1,1, 4.874, 10520.848, 393.327, 52777.978 25/03/24,19:40:02,15,10,1, 11.9,1,1, 4.874, 10520.848, 393.369, 52777.977 25/03/24,19:40:02,16,10,1, 11.9,1,1, 4.874, 10520.815, 393.352, 52778.008 25/03/24,19:40:02,17,10,1, 11.9,1,1, 4.874, 10520.835, 393.396, 52778.024 25/03/24,19:40:02,18,10,1, 11.9,1,1, 4.874, 10520.833, 393.384, 52777.995 25/03/24,19:40:02,19,10,1, 11.9,1,1, 4.874, 10520.808, 393.376, 52778.002 25/03/24,19:40:03,00,09,1, 11.8,1,1, 4.884, 10520.802, 393.376, 52778.002 25/03/24,19:40:03,01,09,1, 11.8,1,1, 4.884, 10520.807, 393.397, 52778.343 25/03/24,19:40:03,02,09,1, 11.8,1,1, 4.884, 10520.796, 393.386, 52778.017 25/03/24,19:40:03,03,09,1, 11.8,1,1, 4.884, 10520.799, 393.386, 52777.972 25/03/24,19:40:03,04,09,1, 11.8,1,1, 4.884, 10520.790, 393.373, 52778.006 25/03/24,19:40:03,05,09,1, 11.8,1,1, 4.884, 10520.755, 393.395, 52778.006 25/03/24,19:40:03,06,09,1, 11.8,1,1, 4.884, 10520.758, 393.416, 52777.997 25/03/24,19:40:03,07,09,1, 11.8,1,1, 4.884, 10520.760, 393.416, 52778.046 25/03/24,19:40:03,08,09,1, 11.8,1,1, 4.884, 10520.727, 393.409, 52778.015 25/03/24,19:40:03,09,09,1, 11.8,1,1, 4.884, 10520.745, 393.432, 52778.080 25/03/24,19:40:03,10,09,1, 11.8,1,1, 4.884, 10520.733, 393.431, 52778.070 25/03/24,19:40:03,11,09,1, 11.8,1,1, 4.884, 10520.736, 393.424, 52778.017 25/03/24,19:40:03,12,09,1, 11.8,1,1, 4.884, 10520.717, 393.454, 52778.074 25/03/24,19:40:03,13,09,1, 11.8,1,1, 4.884, 10520.714, 393.412, 52778.037 25/03/24,19:40:03,14,09,1, 11.8,1,1, 4.884, 10520.710, 393.451, 52778.064 25/03/24,19:40:03,15,09,1, 11.8,1,1, 4.884, 10520.702, 393.443, 52778.050 25/03/24,19:40:03,16,09,1, 11.8,1,1, 4.884, 10520.686, 393.437, 52777.982 25/03/24,19:40:03,17,09,1, 11.8,1,1, 4.884, 10520.681, 393.453, 52778.040 25/03/24,19:40:03,18,09,1, 11.8,1,1, 4.884, 10520.686, 393.470, 52778.080 25/03/24,19:40:03,19,09,1, 11.8,1,1, 4.884, 10520.684, 393.494, 52778.061 25/03/24,19:40:04,00,10,1, 11.9,1,1, 4.874, 10520.676, 393.494, 52778.061 25/03/24,19:40:04,01,10,1, 11.9,1,1, 4.874, 10520.687, 393.485, 52778.037 25/03/24,19:40:04,02,10,1, 11.9,1,1, 4.874, 10520.667, 393.493, 52778.001 25/03/24,19:40:04,03,10,1, 11.9,1,1, 4.874, 10520.658, 393.502, 52778.065 25/03/24,19:40:04,04,10,1, 11.9,1,1, 4.874, 10520.634, 393.483, 52778.034 25/03/24,19:40:04,05,10,1, 11.9,1,1, 4.874, 10520.645, 393.488, 52778.085 25/03/24,19:40:04,06,10,1, 11.9,1,1, 4.874, 10520.641, 393.483, 52778.012 25/03/24,19:40:04,07,10,1, 11.9,1,1, 4.874, 10520.616, 393.493, 52778.088 25/03/24,19:40:04,08,10,1, 11.9,1,1, 4.874, 10520.598, 393.496, 52778.023 25/03/24,19:40:04,09,10,1, 11.9,1,1, 4.874, 10520.598, 393.512, 52778.081 25/03/24,19:40:04,10,10,1, 11.9,1,1, 4.874, 10520.569, 393.489, 52778.011 25/03/24,19:40:04,11,10,1, 11.9,1,1, 4.874, 10520.591, 393.542, 52778.047 25/03/24,19:40:04,12,10,1, 11.9,1,1, 4.874, 10520.575, 393.511, 52778.105 25/03/24,19:40:04,13,10,1, 11.9,1,1, 4.874, 10520.586, 393.512, 52777.994 25/03/24,19:40:04,14,10,1, 11.9,1,1, 4.874, 10520.576, 393.528, 52778.115 25/03/24,19:40:04,15,10,1, 11.9,1,1, 4.874, 10520.576, 393.525, 52778.066 25/03/24,19:40:04,16,10,1, 11.9,1,1, 4.874, 10520.570, 393.528, 52778.055 25/03/24,19:40:04,17,10,1, 11.9,1,1, 4.874, 10520.553, 393.519, 52777.976 25/03/24,19:40:04,18,10,1, 11.9,1,1, 4.874, 10520.551, 393.540, 52778.012 25/03/24,19:40:04,19,10,1, 11.9,1,1, 4.874, 10520.539, 393.520, 52778.004 25/03/24,19:40:05,00,09,1, 11.9,1,1, 4.883, 10520.535, 393.520, 52778.004 25/03/24,19:40:05,01,09,1, 11.9,1,1, 4.883, 10520.510, 393.551, 52778.067 25/03/24,19:40:05,02,09,1, 11.9,1,1, 4.883, 10520.523, 393.539, 52778.018 25/03/24,19:40:05,03,09,1, 11.9,1,1, 4.883, 10520.509, 393.558, 52778.054 25/03/24,19:40:05,04,09,1, 11.9,1,1, 4.883, 10520.484, 393.530, 52777.969 25/03/24,19:40:05,05,09,1, 11.9,1,1, 4.883, 10520.498, 393.561, 52778.117 25/03/24,19:40:05,06,09,1, 11.9,1,1, 4.883, 10520.520, 393.538, 52777.972 25/03/24,19:40:05,07,09,1, 11.9,1,1, 4.883, 10520.487, 393.545, 52778.052 25/03/24,19:40:05,08,09,1, 11.9,1,1, 4.883, 10520.487, 393.559, 52778.011 25/03/24,19:40:05,09,09,1, 11.9,1,1, 4.883, 10520.472, 393.574, 52778.053 25/03/24,19:40:05,10,09,1, 11.9,1,1, 4.883, 10520.466, 393.568, 52778.068 25/03/24,19:40:05,11,09,1, 11.9,1,1, 4.883, 10520.426, 393.561, 52778.113 25/03/24,19:40:05,12,09,1, 11.9,1,1, 4.883, 10520.448, 393.583, 52778.002 25/03/24,19:40:05,13,09,1, 11.9,1,1, 4.883, 10520.431, 393.611, 52777.998 25/03/24,19:40:05,14,09,1, 11.9,1,1, 4.883, 10520.427, 393.566, 52777.984 25/03/24,19:40:05,15,09,1, 11.9,1,1, 4.883, 10520.431, 393.570, 52778.014 25/03/24,19:40:05,16,09,1, 11.9,1,1, 4.883, 10520.433, 393.601, 52778.026 25/03/24,19:40:05,17,09,1, 11.9,1,1, 4.883, 10520.428, 393.571, 52778.038 25/03/24,19:40:05,18,09,1, 11.9,1,1, 4.883, 10520.398, 393.600, 52778.022 25/03/24,19:40:05,19,09,1, 11.9,1,1, 4.883, 10520.406, 393.569, 52778.029 25/03/24,19:40:06,00,09,1, 11.9,1,1, 4.879, 10520.401, 393.569, 52778.029 25/03/24,19:40:06,01,09,1, 11.9,1,1, 4.879, 10520.398, 393.582, 52777.986 25/03/24,19:40:06,02,09,1, 11.9,1,1, 4.879, 10520.380, 393.590, 52778.062 25/03/24,19:40:06,03,09,1, 11.9,1,1, 4.879, 10520.382, 393.590, 52778.024 25/03/24,19:40:06,04,09,1, 11.9,1,1, 4.879, 10520.374, 393.594, 52778.071 25/03/24,19:40:06,05,09,1, 11.9,1,1, 4.879, 10520.352, 393.606, 52777.992 25/03/24,19:40:06,06,09,1, 11.9,1,1, 4.879, 10520.364, 393.598, 52778.033 25/03/24,19:40:06,07,09,1, 11.9,1,1, 4.879, 10520.339, 393.604, 52778.037 25/03/24,19:40:06,08,09,1, 11.9,1,1, 4.879, 10520.336, 393.616, 52778.034 25/03/24,19:40:06,09,09,1, 11.9,1,1, 4.879, 10520.349, 393.604, 52778.040 25/03/24,19:40:06,10,09,1, 11.9,1,1, 4.879, 10520.299, 393.620, 52778.015 25/03/24,19:40:06,11,09,1, 11.9,1,1, 4.879, 10520.337, 393.603, 52777.984 25/03/24,19:40:06,12,09,1, 11.9,1,1, 4.879, 10520.314, 393.626, 52778.075 25/03/24,19:40:06,13,09,1, 11.9,1,1, 4.879, 10520.283, 393.606, 52778.068 25/03/24,19:40:06,14,09,1, 11.9,1,1, 4.879, 10520.318, 393.607, 52778.055 25/03/24,19:40:06,15,09,1, 11.9,1,1, 4.879, 10520.278, 393.623, 52778.032 25/03/24,19:40:06,16,09,1, 11.9,1,1, 4.879, 10520.265, 393.589, 52778.008 25/03/24,19:40:06,17,09,1, 11.9,1,1, 4.879, 10520.262, 393.626, 52778.025 25/03/24,19:40:06,18,09,1, 11.9,1,1, 4.879, 10520.260, 393.601, 52778.005 25/03/24,19:40:06,19,09,1, 11.9,1,1, 4.879, 10520.280, 393.622, 52778.063 25/03/24,19:40:07,00,09,1, 12.0,1,1, 4.879, 10520.276, 393.622, 52778.063 25/03/24,19:40:07,01,09,1, 12.0,1,1, 4.879, 10520.258, 393.647, 52778.066 25/03/24,19:40:07,02,09,1, 12.0,1,1, 4.879, 10520.244, 393.613, 52778.099 25/03/24,19:40:07,03,09,1, 12.0,1,1, 4.879, 10520.219, 393.600, 52777.980 25/03/24,19:40:07,04,09,1, 12.0,1,1, 4.879, 10520.242, 393.619, 52778.033 25/03/24,19:40:07,05,09,1, 12.0,1,1, 4.879, 10520.201, 393.603, 52777.987 25/03/24,19:40:07,06,09,1, 12.0,1,1, 4.879, 10520.196, 393.616, 52778.061 25/03/24,19:40:07,07,09,1, 12.0,1,1, 4.879, 10520.230, 393.639, 52778.027 25/03/24,19:40:07,08,09,1, 12.0,1,1, 4.879, 10520.166, 393.603, 52777.977 25/03/24,19:40:07,09,09,1, 12.0,1,1, 4.879, 10520.200, 393.625, 52778.014 25/03/24,19:40:07,10,09,1, 12.0,1,1, 4.879, 10520.165, 393.622, 52778.028 25/03/24,19:40:07,11,09,1, 12.0,1,1, 4.879, 10520.179, 393.623, 52778.002 25/03/24,19:40:07,12,09,1, 12.0,1,1, 4.879, 10520.167, 393.636, 52778.004 25/03/24,19:40:07,13,09,1, 12.0,1,1, 4.879, 10520.178, 393.605, 52778.055 25/03/24,19:40:07,14,09,1, 12.0,1,1, 4.879, 10520.177, 393.640, 52778.045 25/03/24,19:40:07,15,09,1, 12.0,1,1, 4.879, 10520.127, 393.614, 52777.973 25/03/24,19:40:07,16,09,1, 12.0,1,1, 4.879, 10520.147, 393.618, 52778.082 25/03/24,19:40:07,17,09,1, 12.0,1,1, 4.879, 10520.144, 393.631, 52778.096 25/03/24,19:40:07,18,09,1, 12.0,1,1, 4.879, 10520.136, 393.618, 52778.056 25/03/24,19:40:07,19,09,1, 12.0,1,1, 4.879, 10520.130, 393.644, 52778.014 25/03/24,19:40:08,00,10,1, 11.9,1,1, 4.870, 10520.126, 393.644, 52778.014 25/03/24,19:40:08,01,10,1, 11.9,1,1, 4.870, 10520.115, 393.635, 52778.072 25/03/24,19:40:08,02,10,1, 11.9,1,1, 4.870, 10520.124, 393.646, 52778.076 25/03/24,19:40:08,03,10,1, 11.9,1,1, 4.870, 10520.096, 393.643, 52778.046 25/03/24,19:40:08,04,10,1, 11.9,1,1, 4.870, 10520.089, 393.622, 52777.986 25/03/24,19:40:08,05,10,1, 11.9,1,1, 4.870, 10520.083, 393.620, 52778.051 25/03/24,19:40:08,06,10,1, 11.9,1,1, 4.870, 10520.077, 393.628, 52778.058 25/03/24,19:40:08,07,10,1, 11.9,1,1, 4.870, 10520.072, 393.604, 52778.052 25/03/24,19:40:08,08,10,1, 11.9,1,1, 4.870, 10520.075, 393.617, 52778.070 25/03/24,19:40:08,09,10,1, 11.9,1,1, 4.870, 10520.087, 393.618, 52778.061 25/03/24,19:40:08,10,10,1, 11.9,1,1, 4.870, 10520.059, 393.589, 52778.089 25/03/24,19:40:08,11,10,1, 11.9,1,1, 4.870, 10520.039, 393.622, 52778.047 25/03/24,19:40:08,12,10,1, 11.9,1,1, 4.870, 10520.040, 393.613, 52778.036 25/03/24,19:40:08,13,10,1, 11.9,1,1, 4.870, 10520.024, 393.628, 52778.007 25/03/24,19:40:08,14,10,1, 11.9,1,1, 4.870, 10520.023, 393.630, 52778.035 25/03/24,19:40:08,15,10,1, 11.9,1,1, 4.870, 10520.021, 393.630, 52778.082 25/03/24,19:40:08,16,10,1, 11.9,1,1, 4.870, 10520.050, 393.634, 52778.089 25/03/24,19:40:08,17,10,1, 11.9,1,1, 4.870, 10520.035, 393.610, 52778.041 25/03/24,19:40:08,18,10,1, 11.9,1,1, 4.870, 10520.001, 393.646, 52777.965 25/03/24,19:40:08,19,10,1, 11.9,1,1, 4.870, 10519.978, 393.618, 52778.023 25/03/24,19:40:09,00,09,1, 11.9,1,1, 4.880, 10519.975, 393.618, 52778.023 25/03/24,19:40:09,01,09,1, 11.9,1,1, 4.880, 10519.984, 393.615, 52778.060 25/03/24,19:40:09,02,09,1, 11.9,1,1, 4.880, 10519.997, 393.601, 52778.074 25/03/24,19:40:09,03,09,1, 11.9,1,1, 4.880, 10519.992, 393.608, 52778.044 25/03/24,19:40:09,04,09,1, 11.9,1,1, 4.880, 10519.945, 393.596, 52777.983 25/03/24,19:40:09,05,09,1, 11.9,1,1, 4.880, 10519.980, 393.604, 52777.970 25/03/24,19:40:09,06,09,1, 11.9,1,1, 4.880, 10519.956, 393.619, 52777.994 25/03/24,19:40:09,07,09,1, 11.9,1,1, 4.880, 10519.948, 393.607, 52778.051 25/03/24,19:40:09,08,09,1, 11.9,1,1, 4.880, 10519.971, 393.612, 52778.059 25/03/24,19:40:09,09,09,1, 11.9,1,1, 4.880, 10519.942, 393.597, 52778.047 25/03/24,19:40:09,10,09,1, 11.9,1,1, 4.880, 10519.963, 393.618, 52778.021 25/03/24,19:40:09,11,09,1, 11.9,1,1, 4.880, 10519.941, 393.613, 52778.067 25/03/24,19:40:09,12,09,1, 11.9,1,1, 4.880, 10519.942, 393.599, 52777.991 25/03/24,19:40:09,13,09,1, 11.9,1,1, 4.880, 10519.933, 393.614, 52778.026 25/03/24,19:40:09,14,09,1, 11.9,1,1, 4.880, 10519.912, 393.615, 52778.005 25/03/24,19:40:09,15,09,1, 11.9,1,1, 4.880, 10519.898, 393.599, 52778.062 25/03/24,19:40:09,16,09,1, 11.9,1,1, 4.880, 10519.888, 393.589, 52778.054 25/03/24,19:40:09,17,09,1, 11.9,1,1, 4.880, 10519.900, 393.594, 52778.018 25/03/24,19:40:09,18,09,1, 11.9,1,1, 4.880, 10519.909, 393.617, 52778.042 25/03/24,19:40:09,19,09,1, 11.9,1,1, 4.880, 10519.907, 393.610, 52778.035 25/03/24,19:40:10,00,09,1, 11.9,1,1, 4.878, 10519.900, 393.610, 52778.035 25/03/24,19:40:10,01,09,1, 11.9,1,1, 4.878, 10519.854, 393.575, 52778.068 25/03/24,19:40:10,02,09,1, 11.9,1,1, 4.878, 10519.880, 393.614, 52778.035 25/03/24,19:40:10,03,09,1, 11.9,1,1, 4.878, 10519.857, 393.618, 52778.013 25/03/24,19:40:10,04,09,1, 11.9,1,1, 4.878, 10519.891, 393.619, 52778.024 25/03/24,19:40:10,05,09,1, 11.9,1,1, 4.878, 10519.862, 393.630, 52778.018 25/03/24,19:40:10,06,09,1, 11.9,1,1, 4.878, 10519.890, 393.625, 52778.091 25/03/24,19:40:10,07,09,1, 11.9,1,1, 4.878, 10519.863, 393.631, 52778.023 25/03/24,19:40:10,08,09,1, 11.9,1,1, 4.878, 10519.844, 393.616, 52778.063 25/03/24,19:40:10,09,09,1, 11.9,1,1, 4.878, 10519.860, 393.621, 52778.011 25/03/24,19:40:10,10,09,1, 11.9,1,1, 4.878, 10519.830, 393.612, 52778.103 25/03/24,19:40:10,11,09,1, 11.9,1,1, 4.878, 10519.832, 393.586, 52778.113 25/03/24,19:40:10,12,09,1, 11.9,1,1, 4.878, 10519.829, 393.620, 52778.100 25/03/24,19:40:10,13,09,1, 11.9,1,1, 4.878, 10519.824, 393.592, 52778.033 25/03/24,19:40:10,14,09,1, 11.9,1,1, 4.878, 10519.831, 393.595, 52778.044 25/03/24,19:40:10,15,09,1, 11.9,1,1, 4.878, 10519.817, 393.617, 52778.099 25/03/24,19:40:10,16,09,1, 11.9,1,1, 4.878, 10519.790, 393.584, 52778.098 25/03/24,19:40:10,17,09,1, 11.9,1,1, 4.878, 10519.799, 393.608, 52778.028 25/03/24,19:40:10,18,09,1, 11.9,1,1, 4.878, 10519.810, 393.585, 52778.089 25/03/24,19:40:10,19,09,1, 11.9,1,1, 4.878, 10519.781, 393.624, 52778.082 25/03/24,19:40:11,00,10,1, 11.9,1,1, 4.880, 10519.775, 393.624, 52778.082 25/03/24,19:40:11,01,10,1, 11.9,1,1, 4.880, 10519.788, 393.588, 52778.120 25/03/24,19:40:11,02,10,1, 11.9,1,1, 4.880, 10519.799, 393.626, 52778.085 25/03/24,19:40:11,03,10,1, 11.9,1,1, 4.880, 10519.786, 393.602, 52778.095 25/03/24,19:40:11,04,10,1, 11.9,1,1, 4.880, 10519.796, 393.616, 52778.034 25/03/24,19:40:11,05,10,1, 11.9,1,1, 4.880, 10519.774, 393.604, 52778.001 25/03/24,19:40:11,06,10,1, 11.9,1,1, 4.880, 10519.805, 393.598, 52778.060 25/03/24,19:40:11,07,10,1, 11.9,1,1, 4.880, 10519.792, 393.632, 52778.076 25/03/24,19:40:11,08,10,1, 11.9,1,1, 4.880, 10519.774, 393.606, 52778.068 25/03/24,19:40:11,09,10,1, 11.9,1,1, 4.880, 10519.791, 393.642, 52778.076 25/03/24,19:40:11,10,10,1, 11.9,1,1, 4.880, 10519.779, 393.628, 52778.077 25/03/24,19:40:11,11,10,1, 11.9,1,1, 4.880, 10519.802, 393.631, 52778.108 25/03/24,19:40:11,12,10,1, 11.9,1,1, 4.880, 10519.748, 393.658, 52778.265 25/03/24,19:40:11,13,10,1, 11.9,1,1, 4.880, 10519.803, 393.627, 52777.980 25/03/24,19:40:11,14,10,1, 11.9,1,1, 4.880, 10519.784, 393.658, 52778.066 25/03/24,19:40:11,15,10,1, 11.9,1,1, 4.880, 10519.768, 393.637, 52777.988 25/03/24,19:40:11,16,10,1, 11.9,1,1, 4.880, 10519.747, 393.663, 52778.079 25/03/24,19:40:11,17,10,1, 11.9,1,1, 4.880, 10519.744, 393.647, 52778.040 25/03/24,19:40:11,18,10,1, 11.9,1,1, 4.880, 10519.774, 393.659, 52778.086 25/03/24,19:40:11,19,10,1, 11.9,1,1, 4.880, 10519.745, 393.650, 52778.070 25/03/24,19:40:12,00,10,1, 12.0,1,1, 4.883, 10519.742, 393.650, 52778.070 25/03/24,19:40:12,01,10,1, 12.0,1,1, 4.883, 10519.726, 393.651, 52778.059 25/03/24,19:40:12,02,10,1, 12.0,1,1, 4.883, 10519.725, 393.639, 52778.085 25/03/24,19:40:12,03,10,1, 12.0,1,1, 4.883, 10519.724, 393.652, 52778.062 25/03/24,19:40:12,04,10,1, 12.0,1,1, 4.883, 10519.743, 393.658, 52778.087 25/03/24,19:40:12,05,10,1, 12.0,1,1, 4.883, 10519.709, 393.638, 52778.028 25/03/24,19:40:12,06,10,1, 12.0,1,1, 4.883, 10519.736, 393.662, 52778.054 25/03/24,19:40:12,07,10,1, 12.0,1,1, 4.883, 10519.708, 393.664, 52778.022 25/03/24,19:40:12,08,10,1, 12.0,1,1, 4.883, 10519.716, 393.675, 52778.124 25/03/24,19:40:12,09,10,1, 12.0,1,1, 4.883, 10519.739, 393.662, 52778.136 25/03/24,19:40:12,10,10,1, 12.0,1,1, 4.883, 10519.706, 393.673, 52778.065 25/03/24,19:40:12,11,10,1, 12.0,1,1, 4.883, 10519.723, 393.689, 52778.042 25/03/24,19:40:12,12,10,1, 12.0,1,1, 4.883, 10519.704, 393.641, 52778.103 25/03/24,19:40:12,13,10,1, 12.0,1,1, 4.883, 10519.707, 393.669, 52778.161 25/03/24,19:40:12,14,10,1, 12.0,1,1, 4.883, 10519.705, 393.663, 52778.086 25/03/24,19:40:12,15,10,1, 12.0,1,1, 4.883, 10519.705, 393.651, 52778.056 25/03/24,19:40:12,16,10,1, 12.0,1,1, 4.883, 10519.670, 393.673, 52778.011 25/03/24,19:40:12,17,10,1, 12.0,1,1, 4.883, 10519.659, 393.649, 52778.111 25/03/24,19:40:12,18,10,1, 12.0,1,1, 4.883, 10519.676, 393.660, 52778.092 25/03/24,19:40:12,19,10,1, 12.0,1,1, 4.883, 10519.680, 393.673, 52778.100 25/03/24,19:40:13,00,10,1, 11.9,1,1, 4.871, 10519.675, 393.673, 52778.100 25/03/24,19:40:13,01,10,1, 11.9,1,1, 4.871, 10519.655, 393.690, 52778.108 25/03/24,19:40:13,02,10,1, 11.9,1,1, 4.871, 10519.670, 393.660, 52778.123 25/03/24,19:40:13,03,10,1, 11.9,1,1, 4.871, 10519.670, 393.687, 52778.146 25/03/24,19:40:13,04,10,1, 11.9,1,1, 4.871, 10519.677, 393.672, 52778.104 25/03/24,19:40:13,05,10,1, 11.9,1,1, 4.871, 10519.659, 393.684, 52778.145 25/03/24,19:40:13,06,10,1, 11.9,1,1, 4.871, 10519.665, 393.673, 52778.094 25/03/24,19:40:13,07,10,1, 11.9,1,1, 4.871, 10519.657, 393.652, 52778.087 25/03/24,19:40:13,08,10,1, 11.9,1,1, 4.871, 10519.640, 393.676, 52778.091 25/03/24,19:40:13,09,10,1, 11.9,1,1, 4.871, 10519.659, 393.645, 52778.035 25/03/24,19:40:13,10,10,1, 11.9,1,1, 4.871, 10519.668, 393.669, 52778.058 25/03/24,19:40:13,11,10,1, 11.9,1,1, 4.871, 10519.645, 393.628, 52778.012 25/03/24,19:40:13,12,10,1, 11.9,1,1, 4.871, 10519.657, 393.649, 52778.071 25/03/24,19:40:13,13,10,1, 11.9,1,1, 4.871, 10519.624, 393.648, 52778.065 25/03/24,19:40:13,14,10,1, 11.9,1,1, 4.871, 10519.623, 393.628, 52778.087 25/03/24,19:40:13,15,10,1, 11.9,1,1, 4.871, 10519.618, 393.680, 52778.101 25/03/24,19:40:13,16,10,1, 11.9,1,1, 4.871, 10519.647, 393.653, 52778.054 25/03/24,19:40:13,17,10,1, 11.9,1,1, 4.871, 10519.650, 393.667, 52778.070 25/03/24,19:40:13,18,10,1, 11.9,1,1, 4.871, 10519.633, 393.634, 52778.046 25/03/24,19:40:13,19,10,1, 11.9,1,1, 4.871, 10519.643, 393.640, 52778.111 25/03/24,19:40:14,00,09,1, 11.9,1,1, 4.879, 10519.642, 393.640, 52778.111 25/03/24,19:40:14,01,09,1, 11.9,1,1, 4.879, 10519.611, 393.641, 52778.046 25/03/24,19:40:14,02,09,1, 11.9,1,1, 4.879, 10519.624, 393.643, 52778.050 25/03/24,19:40:14,03,09,1, 11.9,1,1, 4.879, 10519.603, 393.655, 52778.107 25/03/24,19:40:14,04,09,1, 11.9,1,1, 4.879, 10519.609, 393.626, 52778.143 25/03/24,19:40:14,05,09,1, 11.9,1,1, 4.879, 10519.608, 393.634, 52778.066 25/03/24,19:40:14,06,09,1, 11.9,1,1, 4.879, 10519.596, 393.608, 52778.092 25/03/24,19:40:14,07,09,1, 11.9,1,1, 4.879, 10519.583, 393.634, 52778.144 25/03/24,19:40:14,08,09,1, 11.9,1,1, 4.879, 10519.580, 393.615, 52778.073 25/03/24,19:40:14,09,09,1, 11.9,1,1, 4.879, 10519.591, 393.626, 52778.112 25/03/24,19:40:14,10,09,1, 11.9,1,1, 4.879, 10519.588, 393.640, 52778.119 25/03/24,19:40:14,11,09,1, 11.9,1,1, 4.879, 10519.579, 393.616, 52778.011 25/03/24,19:40:14,12,09,1, 11.9,1,1, 4.879, 10519.585, 393.626, 52778.069 25/03/24,19:40:14,13,09,1, 11.9,1,1, 4.879, 10519.609, 393.623, 52778.083 25/03/24,19:40:14,14,09,1, 11.9,1,1, 4.879, 10519.583, 393.624, 52778.048 25/03/24,19:40:14,15,09,1, 11.9,1,1, 4.879, 10519.568, 393.604, 52778.078 25/03/24,19:40:14,16,09,1, 11.9,1,1, 4.879, 10519.570, 393.598, 52778.075 25/03/24,19:40:14,17,09,1, 11.9,1,1, 4.879, 10519.572, 393.633, 52778.094 25/03/24,19:40:14,18,09,1, 11.9,1,1, 4.879, 10519.582, 393.598, 52778.083 25/03/24,19:40:14,19,09,1, 11.9,1,1, 4.879, 10519.570, 393.612, 52778.152 25/03/24,19:40:15,00,09,1, 12.0,1,1, 4.880, 10519.567, 393.612, 52778.152 25/03/24,19:40:15,01,09,1, 12.0,1,1, 4.880, 10519.578, 393.602, 52778.060 25/03/24,19:40:15,02,09,1, 12.0,1,1, 4.880, 10519.570, 393.596, 52778.188 25/03/24,19:40:15,03,09,1, 12.0,1,1, 4.880, 10519.563, 393.616, 52778.059 25/03/24,19:40:15,04,09,1, 12.0,1,1, 4.880, 10519.565, 393.623, 52778.155 25/03/24,19:40:15,05,09,1, 12.0,1,1, 4.880, 10519.564, 393.599, 52778.104 25/03/24,19:40:15,06,09,1, 12.0,1,1, 4.880, 10519.534, 393.624, 52778.164 25/03/24,19:40:15,07,09,1, 12.0,1,1, 4.880, 10519.554, 393.614, 52778.115 25/03/24,19:40:15,08,09,1, 12.0,1,1, 4.880, 10519.538, 393.576, 52778.152 25/03/24,19:40:15,09,09,1, 12.0,1,1, 4.880, 10519.560, 393.611, 52778.126 25/03/24,19:40:15,10,09,1, 12.0,1,1, 4.880, 10519.545, 393.570, 52778.043 25/03/24,19:40:15,11,09,1, 12.0,1,1, 4.880, 10519.529, 393.583, 52778.046 25/03/24,19:40:15,12,09,1, 12.0,1,1, 4.880, 10519.534, 393.575, 52778.139 25/03/24,19:40:15,13,09,1, 12.0,1,1, 4.880, 10519.541, 393.583, 52778.037 25/03/24,19:40:15,14,09,1, 12.0,1,1, 4.880, 10519.513, 393.572, 52778.051 25/03/24,19:40:15,15,09,1, 12.0,1,1, 4.880, 10519.514, 393.572, 52778.043 25/03/24,19:40:15,16,09,1, 12.0,1,1, 4.880, 10519.516, 393.584, 52778.112 25/03/24,19:40:15,17,09,1, 12.0,1,1, 4.880, 10519.528, 393.569, 52778.072 25/03/24,19:40:15,18,09,1, 12.0,1,1, 4.880, 10519.483, 393.592, 52778.094 25/03/24,19:40:15,19,09,1, 12.0,1,1, 4.880, 10519.491, 393.576, 52778.142 25/03/24,19:40:16,00,09,1, 11.9,1,1, 4.871, 10519.483, 393.576, 52778.142 25/03/24,19:40:16,01,09,1, 11.9,1,1, 4.871, 10519.508, 393.569, 52777.945 25/03/24,19:40:16,02,09,1, 11.9,1,1, 4.871, 10519.476, 393.551, 52778.087 25/03/24,19:40:16,03,09,1, 11.9,1,1, 4.871, 10519.485, 393.570, 52778.217 25/03/24,19:40:16,04,09,1, 11.9,1,1, 4.871, 10519.474, 393.547, 52778.164 25/03/24,19:40:16,05,09,1, 11.9,1,1, 4.871, 10519.475, 393.566, 52778.121 25/03/24,19:40:16,06,09,1, 11.9,1,1, 4.871, 10519.473, 393.547, 52778.065 25/03/24,19:40:16,07,09,1, 11.9,1,1, 4.871, 10519.483, 393.547, 52778.128 25/03/24,19:40:16,08,09,1, 11.9,1,1, 4.871, 10519.467, 393.549, 52778.142 25/03/24,19:40:16,09,09,1, 11.9,1,1, 4.871, 10519.477, 393.523, 52778.107 25/03/24,19:40:16,10,09,1, 11.9,1,1, 4.871, 10519.479, 393.525, 52778.166 25/03/24,19:40:16,11,09,1, 11.9,1,1, 4.871, 10519.478, 393.527, 52778.119 25/03/24,19:40:16,12,09,1, 11.9,1,1, 4.871, 10519.472, 393.545, 52778.127 25/03/24,19:40:16,13,09,1, 11.9,1,1, 4.871, 10519.467, 393.534, 52778.092 25/03/24,19:40:16,14,09,1, 11.9,1,1, 4.871, 10519.479, 393.545, 52778.103 25/03/24,19:40:16,15,09,1, 11.9,1,1, 4.871, 10519.464, 393.552, 52778.077 25/03/24,19:40:16,16,09,1, 11.9,1,1, 4.871, 10519.465, 393.514, 52778.071 25/03/24,19:40:16,17,09,1, 11.9,1,1, 4.871, 10519.461, 393.539, 52778.099 25/03/24,19:40:16,18,09,1, 11.9,1,1, 4.871, 10519.455, 393.505, 52778.046 25/03/24,19:40:16,19,09,1, 11.9,1,1, 4.871, 10519.456, 393.497, 52778.125 25/03/24,19:40:17,00,09,1, 11.9,1,1, 4.878, 10519.450, 393.497, 52778.125 25/03/24,19:40:17,01,09,1, 11.9,1,1, 4.878, 10519.463, 393.499, 52778.109 25/03/24,19:40:17,02,09,1, 11.9,1,1, 4.878, 10519.447, 393.506, 52778.126 25/03/24,19:40:17,03,09,1, 11.9,1,1, 4.878, 10519.440, 393.492, 52778.171 25/03/24,19:40:17,04,09,1, 11.9,1,1, 4.878, 10519.443, 393.516, 52778.212 25/03/24,19:40:17,05,09,1, 11.9,1,1, 4.878, 10519.453, 393.502, 52778.059 25/03/24,19:40:17,06,09,1, 11.9,1,1, 4.878, 10519.484, 393.488, 52778.107 25/03/24,19:40:17,07,09,1, 11.9,1,1, 4.878, 10519.420, 393.519, 52778.164 25/03/24,19:40:17,08,09,1, 11.9,1,1, 4.878, 10519.428, 393.467, 52778.113 25/03/24,19:40:17,09,09,1, 11.9,1,1, 4.878, 10519.438, 393.501, 52778.100 25/03/24,19:40:17,10,09,1, 11.9,1,1, 4.878, 10519.422, 393.486, 52778.111 25/03/24,19:40:17,11,09,1, 11.9,1,1, 4.878, 10519.429, 393.484, 52778.132 25/03/24,19:40:17,12,09,1, 11.9,1,1, 4.878, 10519.443, 393.506, 52778.140 25/03/24,19:40:17,13,09,1, 11.9,1,1, 4.878, 10519.451, 393.483, 52778.127 25/03/24,19:40:17,14,09,1, 11.9,1,1, 4.878, 10519.429, 393.488, 52778.083 25/03/24,19:40:17,15,09,1, 11.9,1,1, 4.878, 10519.430, 393.471, 52778.104 25/03/24,19:40:17,16,09,1, 11.9,1,1, 4.878, 10519.441, 393.476, 52778.097 25/03/24,19:40:17,17,09,1, 11.9,1,1, 4.878, 10519.434, 393.499, 52778.184 25/03/24,19:40:17,18,09,1, 11.9,1,1, 4.878, 10519.446, 393.478, 52778.116 25/03/24,19:40:17,19,09,1, 11.9,1,1, 4.878, 10519.443, 393.485, 52778.181 25/03/24,19:40:18,00,09,1, 11.9,1,1, 4.881, 10519.441, 393.485, 52778.181 25/03/24,19:40:18,01,09,1, 11.9,1,1, 4.881, 10519.415, 393.466, 52778.126 25/03/24,19:40:18,02,09,1, 11.9,1,1, 4.881, 10519.443, 393.470, 52778.122 25/03/24,19:40:18,03,09,1, 11.9,1,1, 4.881, 10519.413, 393.449, 52778.145 25/03/24,19:40:18,04,09,1, 11.9,1,1, 4.881, 10519.417, 393.478, 52778.147 25/03/24,19:40:18,05,09,1, 11.9,1,1, 4.881, 10519.394, 393.432, 52778.107 25/03/24,19:40:18,06,09,1, 11.9,1,1, 4.881, 10519.404, 393.469, 52778.155 25/03/24,19:40:18,07,09,1, 11.9,1,1, 4.881, 10519.410, 393.468, 52778.129 25/03/24,19:40:18,08,09,1, 11.9,1,1, 4.881, 10519.422, 393.451, 52778.119 25/03/24,19:40:18,09,09,1, 11.9,1,1, 4.881, 10519.414, 393.462, 52778.079 25/03/24,19:40:18,10,09,1, 11.9,1,1, 4.881, 10519.380, 393.458, 52778.093 25/03/24,19:40:18,11,09,1, 11.9,1,1, 4.881, 10519.423, 393.478, 52778.177 25/03/24,19:40:18,12,09,1, 11.9,1,1, 4.881, 10519.397, 393.456, 52778.132 25/03/24,19:40:18,13,09,1, 11.9,1,1, 4.881, 10519.398, 393.458, 52778.112 25/03/24,19:40:18,14,09,1, 11.9,1,1, 4.881, 10519.408, 393.445, 52778.092 25/03/24,19:40:18,15,09,1, 11.9,1,1, 4.881, 10519.415, 393.458, 52778.128 25/03/24,19:40:18,16,09,1, 11.9,1,1, 4.881, 10519.409, 393.479, 52778.114 25/03/24,19:40:18,17,09,1, 11.9,1,1, 4.881, 10519.407, 393.441, 52778.087 25/03/24,19:40:18,18,09,1, 11.9,1,1, 4.881, 10519.417, 393.467, 52778.093 25/03/24,19:40:18,19,09,1, 11.9,1,1, 4.881, 10519.391, 393.439, 52778.088 25/03/24,19:40:19,00,09,1, 11.9,1,1, 4.881, 10519.383, 393.439, 52778.088 25/03/24,19:40:19,01,09,1, 11.9,1,1, 4.881, 10519.393, 393.441, 52778.118 25/03/24,19:40:19,02,09,1, 11.9,1,1, 4.881, 10519.380, 393.442, 52778.101 25/03/24,19:40:19,03,09,1, 11.9,1,1, 4.881, 10519.395, 393.445, 52778.208 25/03/24,19:40:19,04,09,1, 11.9,1,1, 4.881, 10519.399, 393.449, 52778.098 25/03/24,19:40:19,05,09,1, 11.9,1,1, 4.881, 10519.371, 393.459, 52778.211 25/03/24,19:40:19,06,09,1, 11.9,1,1, 4.881, 10519.386, 393.442, 52778.093 25/03/24,19:40:19,07,09,1, 11.9,1,1, 4.881, 10519.398, 393.459, 52778.107 25/03/24,19:40:19,08,09,1, 11.9,1,1, 4.881, 10519.389, 393.448, 52778.155 25/03/24,19:40:19,09,09,1, 11.9,1,1, 4.881, 10519.386, 393.466, 52778.220 25/03/24,19:40:19,10,09,1, 11.9,1,1, 4.881, 10519.391, 393.455, 52778.188 25/03/24,19:40:19,11,09,1, 11.9,1,1, 4.881, 10519.355, 393.436, 52778.162 25/03/24,19:40:19,12,09,1, 11.9,1,1, 4.881, 10519.399, 393.447, 52778.175 25/03/24,19:40:19,13,09,1, 11.9,1,1, 4.881, 10519.344, 393.434, 52778.184 25/03/24,19:40:19,14,09,1, 11.9,1,1, 4.881, 10519.373, 393.444, 52778.124 25/03/24,19:40:19,15,09,1, 11.9,1,1, 4.881, 10519.357, 393.448, 52778.187 25/03/24,19:40:19,16,09,1, 11.9,1,1, 4.881, 10519.378, 393.430, 52778.164 25/03/24,19:40:19,17,09,1, 11.9,1,1, 4.881, 10519.361, 393.450, 52778.147 25/03/24,19:40:19,18,09,1, 11.9,1,1, 4.881, 10519.365, 393.416, 52778.154 25/03/24,19:40:19,19,09,1, 11.9,1,1, 4.881, 10519.356, 393.410, 52778.153 25/03/24,19:40:20,00,09,1, 11.9,1,1, 4.879, 10519.350, 393.410, 52778.153 25/03/24,19:40:20,01,09,1, 11.9,1,1, 4.879, 10519.349, 393.432, 52778.177 25/03/24,19:40:20,02,09,1, 11.9,1,1, 4.879, 10519.348, 393.458, 52778.171 25/03/24,19:40:20,03,09,1, 11.9,1,1, 4.879, 10519.355, 393.440, 52778.158 25/03/24,19:40:20,04,09,1, 11.9,1,1, 4.879, 10519.354, 393.421, 52778.191 25/03/24,19:40:20,05,09,1, 11.9,1,1, 4.879, 10519.333, 393.411, 52778.138 25/03/24,19:40:20,06,09,1, 11.9,1,1, 4.879, 10519.320, 393.405, 52778.202 25/03/24,19:40:20,07,09,1, 11.9,1,1, 4.879, 10519.320, 393.417, 52778.117 25/03/24,19:40:20,08,09,1, 11.9,1,1, 4.879, 10519.323, 393.414, 52778.196 25/03/24,19:40:20,09,09,1, 11.9,1,1, 4.879, 10519.310, 393.408, 52778.216 25/03/24,19:40:20,10,09,1, 11.9,1,1, 4.879, 10519.337, 393.408, 52778.140 25/03/24,19:40:20,11,09,1, 11.9,1,1, 4.879, 10519.318, 393.388, 52778.104 25/03/24,19:40:20,12,09,1, 11.9,1,1, 4.879, 10519.333, 393.401, 52778.176 25/03/24,19:40:20,13,09,1, 11.9,1,1, 4.879, 10519.330, 393.409, 52778.203 25/03/24,19:40:20,14,09,1, 11.9,1,1, 4.879, 10519.333, 393.403, 52778.169 25/03/24,19:40:20,15,09,1, 11.9,1,1, 4.879, 10519.328, 393.417, 52778.204 25/03/24,19:40:20,16,09,1, 11.9,1,1, 4.879, 10519.323, 393.408, 52778.205 25/03/24,19:40:20,17,09,1, 11.9,1,1, 4.879, 10519.326, 393.409, 52778.208 25/03/24,19:40:20,18,09,1, 11.9,1,1, 4.879, 10519.305, 393.388, 52778.190 25/03/24,19:40:20,19,09,1, 11.9,1,1, 4.879, 10519.341, 393.391, 52778.227 25/03/24,19:40:21,00,09,1, 11.9,1,1, 4.878, 10519.333, 393.391, 52778.227 25/03/24,19:40:21,01,09,1, 11.9,1,1, 4.878, 10519.320, 393.398, 52778.170 25/03/24,19:40:21,02,09,1, 11.9,1,1, 4.878, 10519.313, 393.411, 52778.156 25/03/24,19:40:21,03,09,1, 11.9,1,1, 4.878, 10519.324, 393.410, 52778.155 25/03/24,19:40:21,04,09,1, 11.9,1,1, 4.878, 10519.292, 393.425, 52778.215 25/03/24,19:40:21,05,09,1, 11.9,1,1, 4.878, 10519.290, 393.384, 52778.126 25/03/24,19:40:21,06,09,1, 11.9,1,1, 4.878, 10519.297, 393.407, 52778.156 25/03/24,19:40:21,07,09,1, 11.9,1,1, 4.878, 10519.317, 393.387, 52778.166 25/03/24,19:40:21,08,09,1, 11.9,1,1, 4.878, 10519.294, 393.413, 52778.175 25/03/24,19:40:21,09,09,1, 11.9,1,1, 4.878, 10519.325, 393.424, 52778.186 25/03/24,19:40:21,10,09,1, 11.9,1,1, 4.878, 10519.282, 393.403, 52778.192 25/03/24,19:40:21,11,09,1, 11.9,1,1, 4.878, 10519.307, 393.407, 52778.200 25/03/24,19:40:21,12,09,1, 11.9,1,1, 4.878, 10519.302, 393.387, 52778.121 25/03/24,19:40:21,13,09,1, 11.9,1,1, 4.878, 10519.286, 393.403, 52778.159 25/03/24,19:40:21,14,09,1, 11.9,1,1, 4.878, 10519.294, 393.378, 52778.133 25/03/24,19:40:21,15,09,1, 11.9,1,1, 4.878, 10519.314, 393.377, 52778.167 25/03/24,19:40:21,16,09,1, 11.9,1,1, 4.878, 10519.312, 393.407, 52778.205 25/03/24,19:40:21,17,09,1, 11.9,1,1, 4.878, 10519.304, 393.395, 52778.231 25/03/24,19:40:21,18,09,1, 11.9,1,1, 4.878, 10519.307, 393.409, 52778.197 25/03/24,19:40:21,19,09,1, 11.9,1,1, 4.878, 10519.302, 393.385, 52778.144 25/03/24,19:40:22,00,09,1, 11.9,1,1, 4.881, 10519.300, 393.385, 52778.144 25/03/24,19:40:22,01,09,1, 11.9,1,1, 4.881, 10519.295, 393.428, 52778.186 25/03/24,19:40:22,02,09,1, 11.9,1,1, 4.881, 10519.290, 393.409, 52778.197 25/03/24,19:40:22,03,09,1, 11.9,1,1, 4.881, 10519.311, 393.438, 52778.236 25/03/24,19:40:22,04,09,1, 11.9,1,1, 4.881, 10519.307, 393.399, 52778.162 25/03/24,19:40:22,05,09,1, 11.9,1,1, 4.881, 10519.292, 393.413, 52778.211 25/03/24,19:40:22,06,09,1, 11.9,1,1, 4.881, 10519.299, 393.451, 52778.179 25/03/24,19:40:22,07,09,1, 11.9,1,1, 4.881, 10519.254, 393.430, 52778.319 25/03/24,19:40:22,08,09,1, 11.9,1,1, 4.881, 10519.322, 393.417, 52778.293 25/03/24,19:40:22,09,09,1, 11.9,1,1, 4.881, 10519.277, 393.410, 52778.150 25/03/24,19:40:22,10,09,1, 11.9,1,1, 4.881, 10519.326, 393.431, 52778.249 25/03/24,19:40:22,11,09,1, 11.9,1,1, 4.881, 10519.287, 393.429, 52778.120 25/03/24,19:40:22,12,09,1, 11.9,1,1, 4.881, 10519.277, 393.408, 52778.240 25/03/24,19:40:22,13,09,1, 11.9,1,1, 4.881, 10519.275, 393.435, 52778.248 25/03/24,19:40:22,14,09,1, 11.9,1,1, 4.881, 10519.277, 393.411, 52778.189 25/03/24,19:40:22,15,09,1, 11.9,1,1, 4.881, 10519.303, 393.458, 52778.274 25/03/24,19:40:22,16,09,1, 11.9,1,1, 4.881, 10519.270, 393.417, 52778.150 25/03/24,19:40:22,17,09,1, 11.9,1,1, 4.881, 10519.285, 393.416, 52778.248 25/03/24,19:40:22,18,09,1, 11.9,1,1, 4.881, 10519.290, 393.416, 52778.237 25/03/24,19:40:22,19,09,1, 11.9,1,1, 4.881, 10519.286, 393.421, 52778.216 25/03/24,19:40:23,00,08,1, 11.9,1,1, 4.877, 10519.283, 393.421, 52778.216 25/03/24,19:40:23,01,08,1, 11.9,1,1, 4.877, 10519.302, 393.443, 52778.215 25/03/24,19:40:23,02,08,1, 11.9,1,1, 4.877, 10519.285, 393.424, 52778.211 25/03/24,19:40:23,03,08,1, 11.9,1,1, 4.877, 10519.288, 393.412, 52778.297 25/03/24,19:40:23,04,08,1, 11.9,1,1, 4.877, 10519.284, 393.417, 52778.242 25/03/24,19:40:23,05,08,1, 11.9,1,1, 4.877, 10519.291, 393.413, 52778.154 25/03/24,19:40:23,06,08,1, 11.9,1,1, 4.877, 10519.287, 393.392, 52778.218 25/03/24,19:40:23,07,08,1, 11.9,1,1, 4.877, 10519.288, 393.443, 52778.249 25/03/24,19:40:23,08,08,1, 11.9,1,1, 4.877, 10519.275, 393.421, 52778.232 25/03/24,19:40:23,09,08,1, 11.9,1,1, 4.877, 10519.268, 393.401, 52778.203 25/03/24,19:40:23,10,08,1, 11.9,1,1, 4.877, 10519.279, 393.425, 52778.259 25/03/24,19:40:23,11,08,1, 11.9,1,1, 4.877, 10519.282, 393.384, 52778.270 25/03/24,19:40:23,12,08,1, 11.9,1,1, 4.877, 10519.294, 393.416, 52778.222 25/03/24,19:40:23,13,08,1, 11.9,1,1, 4.877, 10519.280, 393.411, 52778.201 25/03/24,19:40:23,14,08,1, 11.9,1,1, 4.877, 10519.306, 393.411, 52778.243 25/03/24,19:40:23,15,08,1, 11.9,1,1, 4.877, 10519.277, 393.407, 52778.251 25/03/24,19:40:23,16,08,1, 11.9,1,1, 4.877, 10519.313, 393.414, 52778.286 25/03/24,19:40:23,17,08,1, 11.9,1,1, 4.877, 10519.315, 393.400, 52778.210 25/03/24,19:40:23,18,08,1, 11.9,1,1, 4.877, 10519.291, 393.385, 52778.228 25/03/24,19:40:23,19,08,1, 11.9,1,1, 4.877, 10519.295, 393.404, 52778.182 25/03/24,19:40:24,00,08,1, 11.8,1,1, 4.880, 10519.291, 393.404, 52778.182 25/03/24,19:40:24,01,08,1, 11.8,1,1, 4.880, 10519.289, 393.384, 52778.260 25/03/24,19:40:24,02,08,1, 11.8,1,1, 4.880, 10519.297, 393.382, 52778.173 25/03/24,19:40:24,03,08,1, 11.8,1,1, 4.880, 10519.304, 393.373, 52778.206 25/03/24,19:40:24,04,08,1, 11.8,1,1, 4.880, 10519.307, 393.379, 52778.193 25/03/24,19:40:24,05,08,1, 11.8,1,1, 4.880, 10519.302, 393.377, 52778.269 25/03/24,19:40:24,06,08,1, 11.8,1,1, 4.880, 10519.265, 393.370, 52778.297 25/03/24,19:40:24,07,08,1, 11.8,1,1, 4.880, 10519.283, 393.353, 52778.175 25/03/24,19:40:24,08,08,1, 11.8,1,1, 4.880, 10519.277, 393.347, 52778.231 25/03/24,19:40:24,09,08,1, 11.8,1,1, 4.880, 10519.284, 393.367, 52778.246 25/03/24,19:40:24,10,08,1, 11.8,1,1, 4.880, 10519.279, 393.355, 52778.253 25/03/24,19:40:24,11,08,1, 11.8,1,1, 4.880, 10519.296, 393.370, 52778.266 25/03/24,19:40:24,12,08,1, 11.8,1,1, 4.880, 10519.294, 393.367, 52778.285 25/03/24,19:40:24,13,08,1, 11.8,1,1, 4.880, 10519.286, 393.351, 52778.241 25/03/24,19:40:24,14,08,1, 11.8,1,1, 4.880, 10519.274, 393.380, 52778.267 25/03/24,19:40:24,15,08,1, 11.8,1,1, 4.880, 10519.274, 393.370, 52778.299 25/03/24,19:40:24,16,08,1, 11.8,1,1, 4.880, 10519.285, 393.338, 52778.208 25/03/24,19:40:24,17,08,1, 11.8,1,1, 4.880, 10519.298, 393.320, 52778.220 25/03/24,19:40:24,18,08,1, 11.8,1,1, 4.880, 10519.294, 393.332, 52778.257 25/03/24,19:40:24,19,08,1, 11.8,1,1, 4.880, 10519.300, 393.360, 52778.226 25/03/24,19:40:25,00,08,1, 11.9,1,1, 4.869, 10519.300, 393.360, 52778.226 25/03/24,19:40:25,01,08,1, 11.9,1,1, 4.869, 10519.277, 393.352, 52778.311 25/03/24,19:40:25,02,08,1, 11.9,1,1, 4.869, 10519.294, 393.336, 52778.294 25/03/24,19:40:25,03,08,1, 11.9,1,1, 4.869, 10519.309, 393.343, 52778.249 25/03/24,19:40:25,04,08,1, 11.9,1,1, 4.869, 10519.311, 393.331, 52778.286 25/03/24,19:40:25,05,08,1, 11.9,1,1, 4.869, 10519.262, 393.356, 52778.233 25/03/24,19:40:25,06,08,1, 11.9,1,1, 4.869, 10519.297, 393.362, 52778.240 25/03/24,19:40:25,07,08,1, 11.9,1,1, 4.869, 10519.293, 393.329, 52778.239 25/03/24,19:40:25,08,08,1, 11.9,1,1, 4.869, 10519.310, 393.337, 52778.302 25/03/24,19:40:25,09,08,1, 11.9,1,1, 4.869, 10519.308, 393.319, 52778.244 25/03/24,19:40:25,10,08,1, 11.9,1,1, 4.869, 10519.305, 393.322, 52778.280 25/03/24,19:40:25,11,08,1, 11.9,1,1, 4.869, 10519.317, 393.319, 52778.201 25/03/24,19:40:25,12,08,1, 11.9,1,1, 4.869, 10519.281, 393.311, 52778.225 25/03/24,19:40:25,13,08,1, 11.9,1,1, 4.869, 10519.274, 393.331, 52778.267 25/03/24,19:40:25,14,08,1, 11.9,1,1, 4.869, 10519.297, 393.322, 52778.223 25/03/24,19:40:25,15,08,1, 11.9,1,1, 4.869, 10519.242, 393.332, 52778.239 25/03/24,19:40:25,16,08,1, 11.9,1,1, 4.869, 10519.292, 393.317, 52778.192 25/03/24,19:40:25,17,08,1, 11.9,1,1, 4.869, 10519.253, 393.302, 52778.226 25/03/24,19:40:25,18,08,1, 11.9,1,1, 4.869, 10519.277, 393.297, 52778.239 25/03/24,19:40:25,19,08,1, 11.9,1,1, 4.869, 10519.263, 393.295, 52778.205 25/03/24,19:40:26,00,08,1, 11.9,1,1, 4.880, 10519.258, 393.295, 52778.205 25/03/24,19:40:26,01,08,1, 11.9,1,1, 4.880, 10519.248, 393.310, 52778.311 25/03/24,19:40:26,02,08,1, 11.9,1,1, 4.880, 10519.282, 393.302, 52778.280 25/03/24,19:40:26,03,08,1, 11.9,1,1, 4.880, 10519.233, 393.320, 52778.269 25/03/24,19:40:26,04,08,1, 11.9,1,1, 4.880, 10519.260, 393.309, 52778.316 25/03/24,19:40:26,05,08,1, 11.9,1,1, 4.880, 10519.283, 393.323, 52778.294 25/03/24,19:40:26,06,08,1, 11.9,1,1, 4.880, 10519.278, 393.293, 52778.235 25/03/24,19:40:26,07,08,1, 11.9,1,1, 4.880, 10519.268, 393.294, 52778.276 25/03/24,19:40:26,08,08,1, 11.9,1,1, 4.880, 10519.289, 393.295, 52778.287 25/03/24,19:40:26,09,08,1, 11.9,1,1, 4.880, 10519.280, 393.305, 52778.305 25/03/24,19:40:26,10,08,1, 11.9,1,1, 4.880, 10519.271, 393.282, 52778.252 25/03/24,19:40:26,11,08,1, 11.9,1,1, 4.880, 10519.280, 393.279, 52778.228 25/03/24,19:40:26,12,08,1, 11.9,1,1, 4.880, 10519.292, 393.290, 52778.332 25/03/24,19:40:26,13,08,1, 11.9,1,1, 4.880, 10519.282, 393.284, 52778.225 25/03/24,19:40:26,14,08,1, 11.9,1,1, 4.880, 10519.263, 393.265, 52778.309 25/03/24,19:40:26,15,08,1, 11.9,1,1, 4.880, 10519.283, 393.261, 52778.194 25/03/24,19:40:26,16,08,1, 11.9,1,1, 4.880, 10519.256, 393.270, 52778.285 25/03/24,19:40:26,17,08,1, 11.9,1,1, 4.880, 10519.295, 393.275, 52778.089 25/03/24,19:40:26,18,08,1, 11.9,1,1, 4.880, 10519.271, 393.277, 52778.274 25/03/24,19:40:26,19,08,1, 11.9,1,1, 4.880, 10519.264, 393.268, 52778.263 25/03/24,19:40:27,00,09,1, 11.9,1,1, 4.880, 10519.258, 393.268, 52778.263 25/03/24,19:40:27,01,09,1, 11.9,1,1, 4.880, 10519.254, 393.238, 52778.253 25/03/24,19:40:27,02,09,1, 11.9,1,1, 4.880, 10519.273, 393.263, 52778.280 25/03/24,19:40:27,03,09,1, 11.9,1,1, 4.880, 10519.272, 393.254, 52778.371 25/03/24,19:40:27,04,09,1, 11.9,1,1, 4.880, 10519.255, 393.260, 52778.358 25/03/24,19:40:27,05,09,1, 11.9,1,1, 4.880, 10519.280, 393.251, 52778.277 25/03/24,19:40:27,06,09,1, 11.9,1,1, 4.880, 10519.265, 393.216, 52778.291 25/03/24,19:40:27,07,09,1, 11.9,1,1, 4.880, 10519.272, 393.254, 52778.336 25/03/24,19:40:27,08,09,1, 11.9,1,1, 4.880, 10519.252, 393.225, 52778.308 25/03/24,19:40:27,09,09,1, 11.9,1,1, 4.880, 10519.267, 393.267, 52778.278 25/03/24,19:40:27,10,09,1, 11.9,1,1, 4.880, 10519.269, 393.239, 52778.341 25/03/24,19:40:27,11,09,1, 11.9,1,1, 4.880, 10519.256, 393.195, 52778.325 25/03/24,19:40:27,12,09,1, 11.9,1,1, 4.880, 10519.275, 393.195, 52778.299 25/03/24,19:40:27,13,09,1, 11.9,1,1, 4.880, 10519.260, 393.230, 52778.301 25/03/24,19:40:27,14,09,1, 11.9,1,1, 4.880, 10519.251, 393.248, 52778.361 25/03/24,19:40:27,15,09,1, 11.9,1,1, 4.880, 10519.286, 393.211, 52778.288 25/03/24,19:40:27,16,09,1, 11.9,1,1, 4.880, 10519.251, 393.203, 52778.375 25/03/24,19:40:27,17,09,1, 11.9,1,1, 4.880, 10519.265, 393.219, 52778.247 25/03/24,19:40:27,18,09,1, 11.9,1,1, 4.880, 10519.243, 393.217, 52778.294 25/03/24,19:40:27,19,09,1, 11.9,1,1, 4.880, 10519.247, 393.206, 52778.343 25/03/24,19:40:28,00,09,1, 12.0,1,1, 4.881, 10519.241, 393.206, 52778.343 25/03/24,19:40:28,01,09,1, 12.0,1,1, 4.881, 10519.277, 393.190, 52778.339 25/03/24,19:40:28,02,09,1, 12.0,1,1, 4.881, 10519.232, 393.202, 52778.286 25/03/24,19:40:28,03,09,1, 12.0,1,1, 4.881, 10519.226, 393.192, 52778.242 25/03/24,19:40:28,04,09,1, 12.0,1,1, 4.881, 10519.250, 393.222, 52778.368 25/03/24,19:40:28,05,09,1, 12.0,1,1, 4.881, 10519.234, 393.193, 52778.334 25/03/24,19:40:28,06,09,1, 12.0,1,1, 4.881, 10519.245, 393.213, 52778.378 25/03/24,19:40:28,07,09,1, 12.0,1,1, 4.881, 10519.223, 393.183, 52778.264 25/03/24,19:40:28,08,09,1, 12.0,1,1, 4.881, 10519.226, 393.182, 52778.334 25/03/24,19:40:28,09,09,1, 12.0,1,1, 4.881, 10519.237, 393.194, 52778.308 25/03/24,19:40:28,10,09,1, 12.0,1,1, 4.881, 10519.253, 393.195, 52778.281 25/03/24,19:40:28,11,09,1, 12.0,1,1, 4.881, 10519.237, 393.201, 52778.296 25/03/24,19:40:28,12,09,1, 12.0,1,1, 4.881, 10519.221, 393.205, 52778.334 25/03/24,19:40:28,13,09,1, 12.0,1,1, 4.881, 10519.198, 393.201, 52778.358 25/03/24,19:40:28,14,09,1, 12.0,1,1, 4.881, 10519.248, 393.196, 52778.294 25/03/24,19:40:28,15,09,1, 12.0,1,1, 4.881, 10519.207, 393.184, 52778.378 25/03/24,19:40:28,16,09,1, 12.0,1,1, 4.881, 10519.242, 393.198, 52778.289 25/03/24,19:40:28,17,09,1, 12.0,1,1, 4.881, 10519.232, 393.175, 52778.387 25/03/24,19:40:28,18,09,1, 12.0,1,1, 4.881, 10519.203, 393.149, 52778.283 25/03/24,19:40:28,19,09,1, 12.0,1,1, 4.881, 10519.193, 393.191, 52778.295 25/03/24,19:40:29,00,09,1, 11.8,1,1, 4.870, 10519.191, 393.191, 52778.295 25/03/24,19:40:29,01,09,1, 11.8,1,1, 4.870, 10519.170, 393.197, 52778.452 25/03/24,19:40:29,02,09,1, 11.8,1,1, 4.870, 10519.239, 393.171, 52778.254 25/03/24,19:40:29,03,09,1, 11.8,1,1, 4.870, 10519.187, 393.193, 52778.362 25/03/24,19:40:29,04,09,1, 11.8,1,1, 4.870, 10519.217, 393.177, 52778.344 25/03/24,19:40:29,05,09,1, 11.8,1,1, 4.870, 10519.197, 393.168, 52778.287 25/03/24,19:40:29,06,09,1, 11.8,1,1, 4.870, 10519.193, 393.186, 52778.315 25/03/24,19:40:29,07,09,1, 11.8,1,1, 4.870, 10519.185, 393.183, 52778.324 25/03/24,19:40:29,08,09,1, 11.8,1,1, 4.870, 10519.190, 393.170, 52778.350 25/03/24,19:40:29,09,09,1, 11.8,1,1, 4.870, 10519.174, 393.175, 52778.281 25/03/24,19:40:29,10,09,1, 11.8,1,1, 4.870, 10519.178, 393.188, 52778.254 25/03/24,19:40:29,11,09,1, 11.8,1,1, 4.870, 10519.202, 393.196, 52778.398 25/03/24,19:40:29,12,09,1, 11.8,1,1, 4.870, 10519.210, 393.186, 52778.352 25/03/24,19:40:29,13,09,1, 11.8,1,1, 4.870, 10519.199, 393.185, 52778.349 25/03/24,19:40:29,14,09,1, 11.8,1,1, 4.870, 10519.165, 393.178, 52778.311 25/03/24,19:40:29,15,09,1, 11.8,1,1, 4.870, 10519.184, 393.187, 52778.364 25/03/24,19:40:29,16,09,1, 11.8,1,1, 4.870, 10519.164, 393.172, 52778.345 25/03/24,19:40:29,17,09,1, 11.8,1,1, 4.870, 10519.158, 393.174, 52778.396 25/03/24,19:40:29,18,09,1, 11.8,1,1, 4.870, 10519.164, 393.192, 52778.389 25/03/24,19:40:29,19,09,1, 11.8,1,1, 4.870, 10519.169, 393.164, 52778.311 25/03/24,19:40:30,00,09,1, 11.9,1,1, 4.871, 10519.166, 393.164, 52778.311 25/03/24,19:40:30,01,09,1, 11.9,1,1, 4.871, 10519.168, 393.149, 52778.339 25/03/24,19:40:30,02,09,1, 11.9,1,1, 4.871, 10519.163, 393.135, 52778.341 25/03/24,19:40:30,03,09,1, 11.9,1,1, 4.871, 10519.168, 393.177, 52778.321 25/03/24,19:40:30,04,09,1, 11.9,1,1, 4.871, 10519.141, 393.152, 52778.359 25/03/24,19:40:30,05,09,1, 11.9,1,1, 4.871, 10519.173, 393.158, 52778.355 25/03/24,19:40:30,06,09,1, 11.9,1,1, 4.871, 10519.166, 393.167, 52778.414 25/03/24,19:40:30,07,09,1, 11.9,1,1, 4.871, 10519.181, 393.159, 52778.387 25/03/24,19:40:30,08,09,1, 11.9,1,1, 4.871, 10519.154, 393.162, 52778.385 25/03/24,19:40:30,09,09,1, 11.9,1,1, 4.871, 10519.154, 393.147, 52778.358 25/03/24,19:40:30,10,09,1, 11.9,1,1, 4.871, 10519.126, 393.151, 52778.351 25/03/24,19:40:30,11,09,1, 11.9,1,1, 4.871, 10519.134, 393.149, 52778.417 25/03/24,19:40:30,12,09,1, 11.9,1,1, 4.871, 10519.164, 393.172, 52778.291 25/03/24,19:40:30,13,09,1, 11.9,1,1, 4.871, 10519.132, 393.137, 52778.353 25/03/24,19:40:30,14,09,1, 11.9,1,1, 4.871, 10519.152, 393.143, 52778.312 25/03/24,19:40:30,15,09,1, 11.9,1,1, 4.871, 10519.135, 393.145, 52778.327 25/03/24,19:40:30,16,09,1, 11.9,1,1, 4.871, 10519.143, 393.144, 52778.338 25/03/24,19:40:30,17,09,1, 11.9,1,1, 4.871, 10519.151, 393.154, 52778.395 25/03/24,19:40:30,18,09,1, 11.9,1,1, 4.871, 10519.115, 393.148, 52778.298 25/03/24,19:40:30,19,09,1, 11.9,1,1, 4.871, 10519.124, 393.149, 52778.334 25/03/24,19:40:31,00,10,1, 12.0,1,1, 4.878, 10519.124, 393.149, 52778.334 25/03/24,19:40:31,01,10,1, 12.0,1,1, 4.878, 10519.123, 393.148, 52778.395 25/03/24,19:40:31,02,10,1, 12.0,1,1, 4.878, 10519.134, 393.141, 52778.345 25/03/24,19:40:31,03,10,1, 12.0,1,1, 4.878, 10519.129, 393.136, 52778.397 25/03/24,19:40:31,04,10,1, 12.0,1,1, 4.878, 10519.143, 393.126, 52778.283 25/03/24,19:40:31,05,10,1, 12.0,1,1, 4.878, 10519.115, 393.156, 52778.376 25/03/24,19:40:31,06,10,1, 12.0,1,1, 4.878, 10519.129, 393.123, 52778.348 25/03/24,19:40:31,07,10,1, 12.0,1,1, 4.878, 10519.125, 393.147, 52778.328 25/03/24,19:40:31,08,10,1, 12.0,1,1, 4.878, 10519.121, 393.116, 52778.384 25/03/24,19:40:31,09,10,1, 12.0,1,1, 4.878, 10519.117, 393.149, 52778.400 25/03/24,19:40:31,10,10,1, 12.0,1,1, 4.878, 10519.089, 393.136, 52778.287 25/03/24,19:40:31,11,10,1, 12.0,1,1, 4.878, 10519.129, 393.137, 52778.317 25/03/24,19:40:31,12,10,1, 12.0,1,1, 4.878, 10519.127, 393.175, 52778.351 25/03/24,19:40:31,13,10,1, 12.0,1,1, 4.878, 10519.127, 393.147, 52778.305 25/03/24,19:40:31,14,10,1, 12.0,1,1, 4.878, 10519.170, 393.136, 52778.395 25/03/24,19:40:31,15,10,1, 12.0,1,1, 4.878, 10519.152, 393.147, 52778.311 25/03/24,19:40:31,16,10,1, 12.0,1,1, 4.878, 10519.130, 393.140, 52778.364 25/03/24,19:40:31,17,10,1, 12.0,1,1, 4.878, 10519.108, 393.151, 52778.332 25/03/24,19:40:31,18,10,1, 12.0,1,1, 4.878, 10519.145, 393.156, 52778.373 25/03/24,19:40:31,19,10,1, 12.0,1,1, 4.878, 10519.125, 393.148, 52778.346 25/03/24,19:40:32,00,10,1, 11.8,1,1, 4.868, 10519.124, 393.148, 52778.346 25/03/24,19:40:32,01,10,1, 11.8,1,1, 4.868, 10519.117, 393.161, 52778.345 25/03/24,19:40:32,02,10,1, 11.8,1,1, 4.868, 10519.122, 393.155, 52778.307 25/03/24,19:40:32,03,10,1, 11.8,1,1, 4.868, 10519.136, 393.135, 52778.402 25/03/24,19:40:32,04,10,1, 11.8,1,1, 4.868, 10519.140, 393.158, 52778.387 25/03/24,19:40:32,05,10,1, 11.8,1,1, 4.868, 10519.122, 393.126, 52778.428 25/03/24,19:40:32,06,10,1, 11.8,1,1, 4.868, 10519.146, 393.141, 52778.204 25/03/24,19:40:32,07,10,1, 11.8,1,1, 4.868, 10519.128, 393.130, 52778.395 25/03/24,19:40:32,08,10,1, 11.8,1,1, 4.868, 10519.135, 393.118, 52778.350 25/03/24,19:40:32,09,10,1, 11.8,1,1, 4.868, 10519.131, 393.146, 52778.404 25/03/24,19:40:32,10,10,1, 11.8,1,1, 4.868, 10519.135, 393.126, 52778.429 25/03/24,19:40:32,11,10,1, 11.8,1,1, 4.868, 10519.119, 393.126, 52778.399 25/03/24,19:40:32,12,10,1, 11.8,1,1, 4.868, 10519.103, 393.117, 52778.412 25/03/24,19:40:32,13,10,1, 11.8,1,1, 4.868, 10519.131, 393.132, 52778.287 25/03/24,19:40:32,14,10,1, 11.8,1,1, 4.868, 10519.105, 393.119, 52778.330 25/03/24,19:40:32,15,10,1, 11.8,1,1, 4.868, 10519.112, 393.109, 52778.325 25/03/24,19:40:32,16,10,1, 11.8,1,1, 4.868, 10519.114, 393.146, 52778.376 25/03/24,19:40:32,17,10,1, 11.8,1,1, 4.868, 10519.120, 393.100, 52778.338 25/03/24,19:40:32,18,10,1, 11.8,1,1, 4.868, 10519.105, 393.131, 52778.406 25/03/24,19:40:32,19,10,1, 11.8,1,1, 4.868, 10519.098, 393.121, 52778.345 25/03/24,19:40:33,00,10,1, 11.9,1,1, 4.870, 10519.091, 393.121, 52778.345 25/03/24,19:40:33,01,10,1, 11.9,1,1, 4.870, 10519.073, 393.133, 52778.403 25/03/24,19:40:33,02,10,1, 11.9,1,1, 4.870, 10519.109, 393.120, 52778.434 25/03/24,19:40:33,03,10,1, 11.9,1,1, 4.870, 10519.079, 393.087, 52778.360 25/03/24,19:40:33,04,10,1, 11.9,1,1, 4.870, 10519.127, 393.113, 52778.337 25/03/24,19:40:33,05,10,1, 11.9,1,1, 4.870, 10519.110, 393.097, 52778.396 25/03/24,19:40:33,06,10,1, 11.9,1,1, 4.870, 10519.090, 393.108, 52778.398 25/03/24,19:40:33,07,10,1, 11.9,1,1, 4.870, 10519.095, 393.099, 52778.434 25/03/24,19:40:33,08,10,1, 11.9,1,1, 4.870, 10519.103, 393.137, 52778.464 25/03/24,19:40:33,09,10,1, 11.9,1,1, 4.870, 10519.093, 393.079, 52778.435 25/03/24,19:40:33,10,10,1, 11.9,1,1, 4.870, 10519.114, 393.098, 52778.403 25/03/24,19:40:33,11,10,1, 11.9,1,1, 4.870, 10519.108, 393.095, 52778.388 25/03/24,19:40:33,12,10,1, 11.9,1,1, 4.870, 10519.084, 393.056, 52778.313 25/03/24,19:40:33,13,10,1, 11.9,1,1, 4.870, 10519.098, 393.094, 52778.388 25/03/24,19:40:33,14,10,1, 11.9,1,1, 4.870, 10519.135, 393.079, 52778.429 25/03/24,19:40:33,15,10,1, 11.9,1,1, 4.870, 10519.106, 393.083, 52778.398 25/03/24,19:40:33,16,10,1, 11.9,1,1, 4.870, 10519.099, 393.091, 52778.398 25/03/24,19:40:33,17,10,1, 11.9,1,1, 4.870, 10519.097, 393.076, 52778.356 25/03/24,19:40:33,18,10,1, 11.9,1,1, 4.870, 10519.087, 393.094, 52778.402 25/03/24,19:40:33,19,10,1, 11.9,1,1, 4.870, 10519.111, 393.058, 52778.403 25/03/24,19:40:34,00,10,1, 11.9,1,1, 4.883, 10519.108, 393.058, 52778.403 25/03/24,19:40:34,01,10,1, 11.9,1,1, 4.883, 10519.067, 393.076, 52778.374 25/03/24,19:40:34,02,10,1, 11.9,1,1, 4.883, 10519.081, 393.062, 52778.380 25/03/24,19:40:34,03,10,1, 11.9,1,1, 4.883, 10519.145, 393.079, 52778.442 25/03/24,19:40:34,04,10,1, 11.9,1,1, 4.883, 10519.081, 393.092, 52778.455 25/03/24,19:40:34,05,10,1, 11.9,1,1, 4.883, 10519.131, 393.079, 52778.390 25/03/24,19:40:34,06,10,1, 11.9,1,1, 4.883, 10519.095, 393.075, 52778.436 25/03/24,19:40:34,07,10,1, 11.9,1,1, 4.883, 10519.111, 393.074, 52778.455 25/03/24,19:40:34,08,10,1, 11.9,1,1, 4.883, 10519.114, 393.083, 52778.353 25/03/24,19:40:34,09,10,1, 11.9,1,1, 4.883, 10519.101, 393.065, 52778.361 25/03/24,19:40:34,10,10,1, 11.9,1,1, 4.883, 10519.147, 393.073, 52778.434 25/03/24,19:40:34,11,10,1, 11.9,1,1, 4.883, 10519.125, 393.062, 52778.383 25/03/24,19:40:34,12,10,1, 11.9,1,1, 4.883, 10519.108, 393.069, 52778.413 25/03/24,19:40:34,13,10,1, 11.9,1,1, 4.883, 10519.112, 393.083, 52778.441 25/03/24,19:40:34,14,10,1, 11.9,1,1, 4.883, 10519.155, 393.070, 52778.433 25/03/24,19:40:34,15,10,1, 11.9,1,1, 4.883, 10519.116, 393.056, 52778.382 25/03/24,19:40:34,16,10,1, 11.9,1,1, 4.883, 10519.116, 393.041, 52778.394 25/03/24,19:40:34,17,10,1, 11.9,1,1, 4.883, 10519.148, 393.055, 52778.415 25/03/24,19:40:34,18,10,1, 11.9,1,1, 4.883, 10519.117, 393.047, 52778.370 25/03/24,19:40:34,19,10,1, 11.9,1,1, 4.883, 10519.131, 393.040, 52778.435 25/03/24,19:40:35,00,11,1, 12.0,1,1, 4.878, 10519.124, 393.040, 52778.435 25/03/24,19:40:35,01,11,1, 12.0,1,1, 4.878, 10519.133, 393.052, 52778.353 25/03/24,19:40:35,02,11,1, 12.0,1,1, 4.878, 10519.106, 393.048, 52778.333 25/03/24,19:40:35,03,11,1, 12.0,1,1, 4.878, 10519.118, 393.030, 52778.394 25/03/24,19:40:35,04,11,1, 12.0,1,1, 4.878, 10519.122, 393.045, 52778.378 25/03/24,19:40:35,05,11,1, 12.0,1,1, 4.878, 10519.118, 393.034, 52778.391 25/03/24,19:40:35,06,11,1, 12.0,1,1, 4.878, 10519.095, 393.009, 52778.369 25/03/24,19:40:35,07,11,1, 12.0,1,1, 4.878, 10519.122, 393.018, 52778.348 25/03/24,19:40:35,08,11,1, 12.0,1,1, 4.878, 10519.137, 393.048, 52778.436 25/03/24,19:40:35,09,11,1, 12.0,1,1, 4.878, 10519.140, 393.018, 52778.386 25/03/24,19:40:35,10,11,1, 12.0,1,1, 4.878, 10519.122, 393.045, 52778.393 25/03/24,19:40:35,11,11,1, 12.0,1,1, 4.878, 10519.147, 393.038, 52778.388 25/03/24,19:40:35,12,11,1, 12.0,1,1, 4.878, 10519.122, 393.045, 52778.454 25/03/24,19:40:35,13,11,1, 12.0,1,1, 4.878, 10519.115, 393.022, 52778.432 25/03/24,19:40:35,14,11,1, 12.0,1,1, 4.878, 10519.117, 393.029, 52778.461 25/03/24,19:40:35,15,11,1, 12.0,1,1, 4.878, 10519.131, 393.024, 52778.463 25/03/24,19:40:35,16,11,1, 12.0,1,1, 4.878, 10519.122, 393.002, 52778.437 25/03/24,19:40:35,17,11,1, 12.0,1,1, 4.878, 10519.136, 393.066, 52778.443 25/03/24,19:40:35,18,11,1, 12.0,1,1, 4.878, 10519.124, 393.010, 52778.384 25/03/24,19:40:35,19,11,1, 12.0,1,1, 4.878, 10519.156, 393.067, 52778.394 25/03/24,19:40:36,00,11,1, 11.9,1,1, 4.872, 10519.149, 393.067, 52778.394 25/03/24,19:40:36,01,11,1, 11.9,1,1, 4.872, 10519.161, 393.024, 52778.381 25/03/24,19:40:36,02,11,1, 11.9,1,1, 4.872, 10519.114, 393.044, 52778.455 25/03/24,19:40:36,03,11,1, 11.9,1,1, 4.872, 10519.125, 393.031, 52778.445 25/03/24,19:40:36,04,11,1, 11.9,1,1, 4.872, 10519.124, 393.017, 52778.385 25/03/24,19:40:36,05,11,1, 11.9,1,1, 4.872, 10519.113, 393.041, 52778.402 25/03/24,19:40:36,06,11,1, 11.9,1,1, 4.872, 10519.141, 393.026, 52778.493 25/03/24,19:40:36,07,11,1, 11.9,1,1, 4.872, 10519.124, 393.061, 52778.447 25/03/24,19:40:36,08,11,1, 11.9,1,1, 4.872, 10519.143, 393.023, 52778.426 25/03/24,19:40:36,09,11,1, 11.9,1,1, 4.872, 10519.126, 393.052, 52778.434 25/03/24,19:40:36,10,11,1, 11.9,1,1, 4.872, 10519.130, 393.025, 52778.429 25/03/24,19:40:36,11,11,1, 11.9,1,1, 4.872, 10519.115, 393.021, 52778.373 25/03/24,19:40:36,12,11,1, 11.9,1,1, 4.872, 10519.106, 393.015, 52778.386 25/03/24,19:40:36,13,11,1, 11.9,1,1, 4.872, 10519.126, 393.006, 52778.418 25/03/24,19:40:36,14,11,1, 11.9,1,1, 4.872, 10519.121, 393.023, 52778.418 25/03/24,19:40:36,15,11,1, 11.9,1,1, 4.872, 10519.105, 393.013, 52778.400 25/03/24,19:40:36,16,11,1, 11.9,1,1, 4.872, 10519.131, 393.011, 52778.440 25/03/24,19:40:36,17,11,1, 11.9,1,1, 4.872, 10519.116, 393.009, 52778.361 25/03/24,19:40:36,18,11,1, 11.9,1,1, 4.872, 10519.122, 392.985, 52778.493 25/03/24,19:40:36,19,11,1, 11.9,1,1, 4.872, 10519.126, 393.014, 52778.379 25/03/24,19:40:37,00,11,1, 11.9,1,1, 4.878, 10519.124, 393.014, 52778.379 25/03/24,19:40:37,01,11,1, 11.9,1,1, 4.878, 10519.113, 392.981, 52778.432 25/03/24,19:40:37,02,11,1, 11.9,1,1, 4.878, 10519.110, 392.985, 52778.419 25/03/24,19:40:37,03,11,1, 11.9,1,1, 4.878, 10519.087, 392.988, 52778.387 25/03/24,19:40:37,04,11,1, 11.9,1,1, 4.878, 10519.105, 392.992, 52778.404 25/03/24,19:40:37,05,11,1, 11.9,1,1, 4.878, 10519.111, 392.954, 52778.445 25/03/24,19:40:37,06,11,1, 11.9,1,1, 4.878, 10519.105, 392.990, 52778.460 25/03/24,19:40:37,07,11,1, 11.9,1,1, 4.878, 10519.102, 392.974, 52778.432 25/03/24,19:40:37,08,11,1, 11.9,1,1, 4.878, 10519.108, 392.982, 52778.404 25/03/24,19:40:37,09,11,1, 11.9,1,1, 4.878, 10519.112, 393.005, 52778.410 25/03/24,19:40:37,10,11,1, 11.9,1,1, 4.878, 10519.107, 392.959, 52778.486 25/03/24,19:40:37,11,11,1, 11.9,1,1, 4.878, 10519.094, 392.996, 52778.468 25/03/24,19:40:37,12,11,1, 11.9,1,1, 4.878, 10519.092, 392.986, 52778.442 25/03/24,19:40:37,13,11,1, 11.9,1,1, 4.878, 10519.093, 392.975, 52778.464 25/03/24,19:40:37,14,11,1, 11.9,1,1, 4.878, 10519.094, 392.988, 52778.478 25/03/24,19:40:37,15,11,1, 11.9,1,1, 4.878, 10519.104, 392.987, 52778.386 25/03/24,19:40:37,16,11,1, 11.9,1,1, 4.878, 10519.084, 392.992, 52778.489 25/03/24,19:40:37,17,11,1, 11.9,1,1, 4.878, 10519.097, 392.954, 52778.471 25/03/24,19:40:37,18,11,1, 11.9,1,1, 4.878, 10519.083, 393.004, 52778.458 25/03/24,19:40:37,19,11,1, 11.9,1,1, 4.878, 10519.098, 392.982, 52778.435 25/03/24,19:40:38,00,11,1, 12.0,1,1, 4.878, 10519.091, 392.982, 52778.435 25/03/24,19:40:38,01,11,1, 12.0,1,1, 4.878, 10519.083, 392.986, 52778.475 25/03/24,19:40:38,02,11,1, 12.0,1,1, 4.878, 10519.074, 393.005, 52778.481 25/03/24,19:40:38,03,11,1, 12.0,1,1, 4.878, 10519.071, 393.019, 52778.545 25/03/24,19:40:38,04,11,1, 12.0,1,1, 4.878, 10519.060, 392.981, 52778.484 25/03/24,19:40:38,05,11,1, 12.0,1,1, 4.878, 10519.078, 392.998, 52778.411 25/03/24,19:40:38,06,11,1, 12.0,1,1, 4.878, 10519.105, 392.989, 52778.403 25/03/24,19:40:38,07,11,1, 12.0,1,1, 4.878, 10519.062, 392.979, 52778.370 25/03/24,19:40:38,08,11,1, 12.0,1,1, 4.878, 10519.059, 393.003, 52778.460 25/03/24,19:40:38,09,11,1, 12.0,1,1, 4.878, 10519.043, 393.006, 52778.493 25/03/24,19:40:38,10,11,1, 12.0,1,1, 4.878, 10519.055, 393.017, 52778.439 25/03/24,19:40:38,11,11,1, 12.0,1,1, 4.878, 10519.053, 392.983, 52778.459 25/03/24,19:40:38,12,11,1, 12.0,1,1, 4.878, 10519.045, 392.983, 52778.494 25/03/24,19:40:38,13,11,1, 12.0,1,1, 4.878, 10519.038, 392.998, 52778.435 25/03/24,19:40:38,14,11,1, 12.0,1,1, 4.878, 10519.062, 392.991, 52778.450 25/03/24,19:40:38,15,11,1, 12.0,1,1, 4.878, 10519.034, 393.019, 52778.494 25/03/24,19:40:38,16,11,1, 12.0,1,1, 4.878, 10519.039, 392.993, 52778.411 25/03/24,19:40:38,17,11,1, 12.0,1,1, 4.878, 10519.032, 392.967, 52778.459 25/03/24,19:40:38,18,11,1, 12.0,1,1, 4.878, 10519.026, 392.976, 52778.434 25/03/24,19:40:38,19,11,1, 12.0,1,1, 4.878, 10519.023, 393.009, 52778.495 25/03/24,19:40:39,00,11,1, 12.0,1,1, 4.874, 10519.016, 393.009, 52778.495 25/03/24,19:40:39,01,11,1, 12.0,1,1, 4.874, 10519.028, 393.009, 52778.546 25/03/24,19:40:39,02,11,1, 12.0,1,1, 4.874, 10519.066, 392.998, 52778.507 25/03/24,19:40:39,03,11,1, 12.0,1,1, 4.874, 10519.026, 393.031, 52778.461 25/03/24,19:40:39,04,11,1, 12.0,1,1, 4.874, 10519.025, 392.996, 52778.478 25/03/24,19:40:39,05,11,1, 12.0,1,1, 4.874, 10519.033, 393.008, 52778.515 25/03/24,19:40:39,06,11,1, 12.0,1,1, 4.874, 10519.025, 393.003, 52778.424 25/03/24,19:40:39,07,11,1, 12.0,1,1, 4.874, 10518.995, 393.037, 52778.431 25/03/24,19:40:39,08,11,1, 12.0,1,1, 4.874, 10519.001, 393.016, 52778.483 25/03/24,19:40:39,09,11,1, 12.0,1,1, 4.874, 10519.011, 392.986, 52778.515 25/03/24,19:40:39,10,11,1, 12.0,1,1, 4.874, 10519.039, 393.023, 52778.465 25/03/24,19:40:39,11,11,1, 12.0,1,1, 4.874, 10519.024, 393.043, 52778.506 25/03/24,19:40:39,12,11,1, 12.0,1,1, 4.874, 10519.020, 393.017, 52778.464 25/03/24,19:40:39,13,11,1, 12.0,1,1, 4.874, 10519.027, 393.024, 52778.436 25/03/24,19:40:39,14,11,1, 12.0,1,1, 4.874, 10519.018, 393.023, 52778.456 25/03/24,19:40:39,15,11,1, 12.0,1,1, 4.874, 10519.004, 393.060, 52778.471 25/03/24,19:40:39,16,11,1, 12.0,1,1, 4.874, 10519.020, 393.041, 52778.484 25/03/24,19:40:39,17,11,1, 12.0,1,1, 4.874, 10519.015, 393.071, 52778.479 25/03/24,19:40:39,18,11,1, 12.0,1,1, 4.874, 10519.004, 393.033, 52778.494 25/03/24,19:40:39,19,11,1, 12.0,1,1, 4.874, 10519.016, 393.055, 52778.518 25/03/24,19:40:40,00,11,1, 11.9,1,1, 4.872, 10519.007, 393.055, 52778.518 25/03/24,19:40:40,01,11,1, 11.9,1,1, 4.872, 10519.022, 393.041, 52778.556 25/03/24,19:40:40,02,11,1, 11.9,1,1, 4.872, 10519.023, 393.058, 52778.501 25/03/24,19:40:40,03,11,1, 11.9,1,1, 4.872, 10518.984, 393.062, 52778.482 25/03/24,19:40:40,04,11,1, 11.9,1,1, 4.872, 10519.023, 393.060, 52778.575 25/03/24,19:40:40,05,11,1, 11.9,1,1, 4.872, 10519.006, 393.079, 52778.505 25/03/24,19:40:40,06,11,1, 11.9,1,1, 4.872, 10519.005, 393.066, 52778.519 25/03/24,19:40:40,07,11,1, 11.9,1,1, 4.872, 10518.999, 393.093, 52778.488 25/03/24,19:40:40,08,11,1, 11.9,1,1, 4.872, 10518.995, 393.088, 52778.514 25/03/24,19:40:40,09,11,1, 11.9,1,1, 4.872, 10519.005, 393.081, 52778.466 25/03/24,19:40:40,10,11,1, 11.9,1,1, 4.872, 10519.001, 393.114, 52778.473 25/03/24,19:40:40,11,11,1, 11.9,1,1, 4.872, 10519.007, 393.082, 52778.575 25/03/24,19:40:40,12,11,1, 11.9,1,1, 4.872, 10518.983, 393.129, 52778.598 25/03/24,19:40:40,13,11,1, 11.9,1,1, 4.872, 10519.002, 393.105, 52778.571 25/03/24,19:40:40,14,11,1, 11.9,1,1, 4.872, 10518.997, 393.147, 52778.553 25/03/24,19:40:40,15,11,1, 11.9,1,1, 4.872, 10518.983, 393.103, 52778.448 25/03/24,19:40:40,16,11,1, 11.9,1,1, 4.872, 10519.000, 393.127, 52778.620 25/03/24,19:40:40,17,11,1, 11.9,1,1, 4.872, 10519.011, 393.143, 52778.513 25/03/24,19:40:40,18,11,1, 11.9,1,1, 4.872, 10518.992, 393.121, 52778.497 25/03/24,19:40:40,19,11,1, 11.9,1,1, 4.872, 10519.012, 393.141, 52778.522 25/03/24,19:40:41,00,11,1, 11.9,1,1, 4.881, 10519.007, 393.141, 52778.522 25/03/24,19:40:41,01,11,1, 11.9,1,1, 4.881, 10519.007, 393.158, 52778.576 25/03/24,19:40:41,02,11,1, 11.9,1,1, 4.881, 10518.999, 393.148, 52778.455 25/03/24,19:40:41,03,11,1, 11.9,1,1, 4.881, 10518.986, 393.152, 52778.541 25/03/24,19:40:41,04,11,1, 11.9,1,1, 4.881, 10518.982, 393.176, 52778.575 25/03/24,19:40:41,05,11,1, 11.9,1,1, 4.881, 10518.984, 393.165, 52778.537 25/03/24,19:40:41,06,11,1, 11.9,1,1, 4.881, 10519.002, 393.184, 52778.553 25/03/24,19:40:41,07,11,1, 11.9,1,1, 4.881, 10518.981, 393.179, 52778.567 25/03/24,19:40:41,08,11,1, 11.9,1,1, 4.881, 10518.997, 393.151, 52778.537 25/03/24,19:40:41,09,11,1, 11.9,1,1, 4.881, 10518.965, 393.196, 52778.548 25/03/24,19:40:41,10,11,1, 11.9,1,1, 4.881, 10518.994, 393.194, 52778.409 25/03/24,19:40:41,11,11,1, 11.9,1,1, 4.881, 10518.974, 393.216, 52778.632 25/03/24,19:40:41,12,11,1, 11.9,1,1, 4.881, 10518.967, 393.214, 52778.550 25/03/24,19:40:41,13,11,1, 11.9,1,1, 4.881, 10518.984, 393.242, 52778.599 25/03/24,19:40:41,14,11,1, 11.9,1,1, 4.881, 10518.969, 393.225, 52778.593 25/03/24,19:40:41,15,11,1, 11.9,1,1, 4.881, 10518.984, 393.184, 52778.592 25/03/24,19:40:41,16,11,1, 11.9,1,1, 4.881, 10518.981, 393.199, 52778.489 25/03/24,19:40:41,17,11,1, 11.9,1,1, 4.881, 10519.004, 393.209, 52778.378 25/03/24,19:40:41,18,11,1, 11.9,1,1, 4.881, 10518.987, 393.229, 52778.517 25/03/24,19:40:41,19,11,1, 11.9,1,1, 4.881, 10518.996, 393.230, 52778.544 25/03/24,19:40:42,00,11,1, 11.9,1,1, 4.875, 10518.991, 393.230, 52778.544 25/03/24,19:40:42,01,11,1, 11.9,1,1, 4.875, 10519.012, 393.242, 52778.539 25/03/24,19:40:42,02,11,1, 11.9,1,1, 4.875, 10519.010, 393.232, 52778.500 25/03/24,19:40:42,03,11,1, 11.9,1,1, 4.875, 10518.988, 393.246, 52778.524 25/03/24,19:40:42,04,11,1, 11.9,1,1, 4.875, 10518.999, 393.268, 52778.616 25/03/24,19:40:42,05,11,1, 11.9,1,1, 4.875, 10518.972, 393.259, 52778.601 25/03/24,19:40:42,06,11,1, 11.9,1,1, 4.875, 10518.990, 393.264, 52778.646 25/03/24,19:40:42,07,11,1, 11.9,1,1, 4.875, 10518.988, 393.249, 52778.601 25/03/24,19:40:42,08,11,1, 11.9,1,1, 4.875, 10518.990, 393.276, 52778.656 25/03/24,19:40:42,09,11,1, 11.9,1,1, 4.875, 10518.953, 393.270, 52778.649 25/03/24,19:40:42,10,11,1, 11.9,1,1, 4.875, 10518.977, 393.288, 52778.612 25/03/24,19:40:42,11,11,1, 11.9,1,1, 4.875, 10518.972, 393.292, 52778.614 25/03/24,19:40:42,12,11,1, 11.9,1,1, 4.875, 10518.980, 393.295, 52778.653 25/03/24,19:40:42,13,11,1, 11.9,1,1, 4.875, 10519.005, 393.300, 52778.562 25/03/24,19:40:42,14,11,1, 11.9,1,1, 4.875, 10518.967, 393.302, 52778.647 25/03/24,19:40:42,15,11,1, 11.9,1,1, 4.875, 10518.960, 393.304, 52778.583 25/03/24,19:40:42,16,11,1, 11.9,1,1, 4.875, 10518.982, 393.312, 52778.617 25/03/24,19:40:42,17,11,1, 11.9,1,1, 4.875, 10518.961, 393.291, 52778.580 25/03/24,19:40:42,18,11,1, 11.9,1,1, 4.875, 10518.978, 393.332, 52778.594 25/03/24,19:40:42,19,11,1, 11.9,1,1, 4.875, 10518.959, 393.313, 52778.634 25/03/24,19:40:43,00,11,1, 12.0,1,1, 4.878, 10518.957, 393.313, 52778.634 25/03/24,19:40:43,01,11,1, 12.0,1,1, 4.878, 10518.972, 393.329, 52778.597 25/03/24,19:40:43,02,11,1, 12.0,1,1, 4.878, 10518.986, 393.327, 52778.659 25/03/24,19:40:43,03,11,1, 12.0,1,1, 4.878, 10518.989, 393.355, 52778.632 25/03/24,19:40:43,04,11,1, 12.0,1,1, 4.878, 10518.964, 393.317, 52778.569 25/03/24,19:40:43,05,11,1, 12.0,1,1, 4.878, 10518.979, 393.326, 52778.615 25/03/24,19:40:43,06,11,1, 12.0,1,1, 4.878, 10518.971, 393.335, 52778.589 25/03/24,19:40:43,07,11,1, 12.0,1,1, 4.878, 10518.968, 393.334, 52778.626 25/03/24,19:40:43,08,11,1, 12.0,1,1, 4.878, 10518.975, 393.337, 52778.626 25/03/24,19:40:43,09,11,1, 12.0,1,1, 4.878, 10518.962, 393.334, 52778.595 25/03/24,19:40:43,10,11,1, 12.0,1,1, 4.878, 10518.953, 393.335, 52778.625 25/03/24,19:40:43,11,11,1, 12.0,1,1, 4.878, 10518.978, 393.361, 52778.644 25/03/24,19:40:43,12,11,1, 12.0,1,1, 4.878, 10518.948, 393.352, 52778.665 25/03/24,19:40:43,13,11,1, 12.0,1,1, 4.878, 10518.966, 393.390, 52778.626 25/03/24,19:40:43,14,11,1, 12.0,1,1, 4.878, 10518.943, 393.359, 52778.636 25/03/24,19:40:43,15,11,1, 12.0,1,1, 4.878, 10518.941, 393.372, 52778.708 25/03/24,19:40:43,16,11,1, 12.0,1,1, 4.878, 10518.969, 393.366, 52778.629 25/03/24,19:40:43,17,11,1, 12.0,1,1, 4.878, 10518.941, 393.362, 52778.621 25/03/24,19:40:43,18,11,1, 12.0,1,1, 4.878, 10518.946, 393.368, 52778.589 25/03/24,19:40:43,19,11,1, 12.0,1,1, 4.878, 10518.922, 393.365, 52778.630 25/03/24,19:40:44,00,11,1, 11.9,1,1, 4.870, 10518.916, 393.365, 52778.630 25/03/24,19:40:44,01,11,1, 11.9,1,1, 4.870, 10518.955, 393.365, 52778.619 25/03/24,19:40:44,02,11,1, 11.9,1,1, 4.870, 10518.954, 393.393, 52778.627 25/03/24,19:40:44,03,11,1, 11.9,1,1, 4.870, 10518.933, 393.387, 52778.598 25/03/24,19:40:44,04,11,1, 11.9,1,1, 4.870, 10518.907, 393.384, 52778.593 25/03/24,19:40:44,05,11,1, 11.9,1,1, 4.870, 10518.926, 393.404, 52778.624 25/03/24,19:40:44,06,11,1, 11.9,1,1, 4.870, 10518.914, 393.393, 52778.645 25/03/24,19:40:44,07,11,1, 11.9,1,1, 4.870, 10518.940, 393.403, 52778.653 25/03/24,19:40:44,08,11,1, 11.9,1,1, 4.870, 10518.928, 393.422, 52778.657 25/03/24,19:40:44,09,11,1, 11.9,1,1, 4.870, 10518.905, 393.404, 52778.763 25/03/24,19:40:44,10,11,1, 11.9,1,1, 4.870, 10518.883, 393.408, 52778.728 25/03/24,19:40:44,11,11,1, 11.9,1,1, 4.870, 10518.911, 393.406, 52778.674 25/03/24,19:40:44,12,11,1, 11.9,1,1, 4.870, 10518.910, 393.433, 52778.681 25/03/24,19:40:44,13,11,1, 11.9,1,1, 4.870, 10518.904, 393.424, 52778.679 25/03/24,19:40:44,14,11,1, 11.9,1,1, 4.870, 10518.912, 393.409, 52778.709 25/03/24,19:40:44,15,11,1, 11.9,1,1, 4.870, 10518.902, 393.442, 52778.661 25/03/24,19:40:44,16,11,1, 11.9,1,1, 4.870, 10518.890, 393.419, 52778.623 25/03/24,19:40:44,17,11,1, 11.9,1,1, 4.870, 10518.889, 393.430, 52778.656 25/03/24,19:40:44,18,11,1, 11.9,1,1, 4.870, 10518.879, 393.438, 52778.637 25/03/24,19:40:44,19,11,1, 11.9,1,1, 4.870, 10518.876, 393.449, 52778.642 25/03/24,19:40:45,00,11,1, 12.0,1,1, 4.879, 10518.874, 393.449, 52778.642 25/03/24,19:40:45,01,11,1, 12.0,1,1, 4.879, 10518.903, 393.477, 52778.626 25/03/24,19:40:45,02,11,1, 12.0,1,1, 4.879, 10518.886, 393.479, 52778.685 25/03/24,19:40:45,03,11,1, 12.0,1,1, 4.879, 10518.866, 393.430, 52778.699 25/03/24,19:40:45,04,11,1, 12.0,1,1, 4.879, 10518.873, 393.469, 52778.625 25/03/24,19:40:45,05,11,1, 12.0,1,1, 4.879, 10518.854, 393.473, 52778.687 25/03/24,19:40:45,06,11,1, 12.0,1,1, 4.879, 10518.877, 393.490, 52778.670 25/03/24,19:40:45,07,11,1, 12.0,1,1, 4.879, 10518.838, 393.492, 52778.627 25/03/24,19:40:45,08,11,1, 12.0,1,1, 4.879, 10518.846, 393.492, 52778.627 25/03/24,19:40:45,09,11,1, 12.0,1,1, 4.879, 10518.868, 393.507, 52778.694 25/03/24,19:40:45,10,11,1, 12.0,1,1, 4.879, 10518.851, 393.503, 52778.671 25/03/24,19:40:45,11,11,1, 12.0,1,1, 4.879, 10518.873, 393.517, 52778.719 25/03/24,19:40:45,12,11,1, 12.0,1,1, 4.879, 10518.842, 393.509, 52778.669 25/03/24,19:40:45,13,11,1, 12.0,1,1, 4.879, 10518.840, 393.478, 52778.646 25/03/24,19:40:45,14,11,1, 12.0,1,1, 4.879, 10518.852, 393.522, 52778.723 25/03/24,19:40:45,15,11,1, 12.0,1,1, 4.879, 10518.816, 393.504, 52778.692 25/03/24,19:40:45,16,11,1, 12.0,1,1, 4.879, 10518.817, 393.492, 52778.737 25/03/24,19:40:45,17,11,1, 12.0,1,1, 4.879, 10518.804, 393.529, 52778.708 25/03/24,19:40:45,18,11,1, 12.0,1,1, 4.879, 10518.824, 393.519, 52778.701 25/03/24,19:40:45,19,11,1, 12.0,1,1, 4.879, 10518.822, 393.514, 52778.694 25/03/24,19:40:46,00,11,1, 11.9,1,1, 4.872, 10518.816, 393.514, 52778.694 25/03/24,19:40:46,01,11,1, 11.9,1,1, 4.872, 10518.830, 393.513, 52778.682 25/03/24,19:40:46,02,11,1, 11.9,1,1, 4.872, 10518.796, 393.533, 52778.667 25/03/24,19:40:46,03,11,1, 11.9,1,1, 4.872, 10518.802, 393.523, 52778.765 25/03/24,19:40:46,04,11,1, 11.9,1,1, 4.872, 10518.822, 393.576, 52778.759 25/03/24,19:40:46,05,11,1, 11.9,1,1, 4.872, 10518.799, 393.538, 52778.749 25/03/24,19:40:46,06,11,1, 11.9,1,1, 4.872, 10518.789, 393.578, 52778.810 25/03/24,19:40:46,07,11,1, 11.9,1,1, 4.872, 10518.807, 393.553, 52778.698 25/03/24,19:40:46,08,11,1, 11.9,1,1, 4.872, 10518.800, 393.575, 52778.716 25/03/24,19:40:46,09,11,1, 11.9,1,1, 4.872, 10518.785, 393.591, 52778.670 25/03/24,19:40:46,10,11,1, 11.9,1,1, 4.872, 10518.793, 393.536, 52778.696 25/03/24,19:40:46,11,11,1, 11.9,1,1, 4.872, 10518.804, 393.601, 52778.708 25/03/24,19:40:46,12,11,1, 11.9,1,1, 4.872, 10518.781, 393.577, 52778.725 25/03/24,19:40:46,13,11,1, 11.9,1,1, 4.872, 10518.767, 393.593, 52778.706 25/03/24,19:40:46,14,11,1, 11.9,1,1, 4.872, 10518.754, 393.619, 52778.762 25/03/24,19:40:46,15,11,1, 11.9,1,1, 4.872, 10518.760, 393.623, 52778.772 25/03/24,19:40:46,16,11,1, 11.9,1,1, 4.872, 10518.731, 393.668, 52778.754 25/03/24,19:40:46,17,11,1, 11.9,1,1, 4.872, 10518.750, 393.615, 52778.667 25/03/24,19:40:46,18,11,1, 11.9,1,1, 4.872, 10518.743, 393.620, 52778.732 25/03/24,19:40:46,19,11,1, 11.9,1,1, 4.872, 10518.752, 393.654, 52778.749 25/03/24,19:40:47,00,11,1, 11.9,1,1, 4.879, 10518.749, 393.654, 52778.749 25/03/24,19:40:47,01,11,1, 11.9,1,1, 4.879, 10518.741, 393.636, 52778.742 25/03/24,19:40:47,02,11,1, 11.9,1,1, 4.879, 10518.761, 393.638, 52778.667 25/03/24,19:40:47,03,11,1, 11.9,1,1, 4.879, 10518.745, 393.682, 52778.788 25/03/24,19:40:47,04,11,1, 11.9,1,1, 4.879, 10518.716, 393.674, 52778.752 25/03/24,19:40:47,05,11,1, 11.9,1,1, 4.879, 10518.765, 393.674, 52778.670 25/03/24,19:40:47,06,11,1, 11.9,1,1, 4.879, 10518.703, 393.692, 52778.760 25/03/24,19:40:47,07,11,1, 11.9,1,1, 4.879, 10518.705, 393.664, 52778.770 25/03/24,19:40:47,08,11,1, 11.9,1,1, 4.879, 10518.724, 393.699, 52778.770 25/03/24,19:40:47,09,11,1, 11.9,1,1, 4.879, 10518.732, 393.715, 52778.734 25/03/24,19:40:47,10,11,1, 11.9,1,1, 4.879, 10518.714, 393.716, 52778.756 25/03/24,19:40:47,11,11,1, 11.9,1,1, 4.879, 10518.719, 393.730, 52778.739 25/03/24,19:40:47,12,11,1, 11.9,1,1, 4.879, 10518.726, 393.693, 52778.727 25/03/24,19:40:47,13,11,1, 11.9,1,1, 4.879, 10518.741, 393.741, 52778.786 25/03/24,19:40:47,14,11,1, 11.9,1,1, 4.879, 10518.692, 393.742, 52778.718 25/03/24,19:40:47,15,11,1, 11.9,1,1, 4.879, 10518.717, 393.749, 52778.740 25/03/24,19:40:47,16,11,1, 11.9,1,1, 4.879, 10518.710, 393.740, 52778.836 25/03/24,19:40:47,17,11,1, 11.9,1,1, 4.879, 10518.726, 393.760, 52778.728 25/03/24,19:40:47,18,11,1, 11.9,1,1, 4.879, 10518.685, 393.764, 52778.789 25/03/24,19:40:47,19,11,1, 11.9,1,1, 4.879, 10518.720, 393.744, 52778.730 25/03/24,19:40:48,00,11,1, 11.8,1,1, 4.879, 10518.715, 393.744, 52778.730 25/03/24,19:40:48,01,11,1, 11.8,1,1, 4.879, 10518.700, 393.772, 52778.811 25/03/24,19:40:48,02,11,1, 11.8,1,1, 4.879, 10518.716, 393.793, 52778.830 25/03/24,19:40:48,03,11,1, 11.8,1,1, 4.879, 10518.684, 393.806, 52778.781 25/03/24,19:40:48,04,11,1, 11.8,1,1, 4.879, 10518.679, 393.791, 52778.780 25/03/24,19:40:48,05,11,1, 11.8,1,1, 4.879, 10518.697, 393.795, 52778.836 25/03/24,19:40:48,06,11,1, 11.8,1,1, 4.879, 10518.662, 393.785, 52778.780 25/03/24,19:40:48,07,11,1, 11.8,1,1, 4.879, 10518.672, 393.840, 52778.802 25/03/24,19:40:48,08,11,1, 11.8,1,1, 4.879, 10518.661, 393.820, 52778.829 25/03/24,19:40:48,09,11,1, 11.8,1,1, 4.879, 10518.639, 393.838, 52778.830 25/03/24,19:40:48,10,11,1, 11.8,1,1, 4.879, 10518.658, 393.875, 52778.787 25/03/24,19:40:48,11,11,1, 11.8,1,1, 4.879, 10518.669, 393.824, 52778.794 25/03/24,19:40:48,12,11,1, 11.8,1,1, 4.879, 10518.660, 393.847, 52778.818 25/03/24,19:40:48,13,11,1, 11.8,1,1, 4.879, 10518.648, 393.851, 52778.771 25/03/24,19:40:48,14,11,1, 11.8,1,1, 4.879, 10518.685, 393.845, 52778.831 25/03/24,19:40:48,15,11,1, 11.8,1,1, 4.879, 10518.677, 393.887, 52778.886 25/03/24,19:40:48,16,11,1, 11.8,1,1, 4.879, 10518.663, 393.881, 52778.883 25/03/24,19:40:48,17,11,1, 11.8,1,1, 4.879, 10518.646, 393.852, 52778.811 25/03/24,19:40:48,18,11,1, 11.8,1,1, 4.879, 10518.649, 393.866, 52778.811 25/03/24,19:40:48,19,11,1, 11.8,1,1, 4.879, 10518.652, 393.894, 52778.893 25/03/24,19:40:49,00,10,1, 11.9,1,1, 4.872, 10518.649, 393.894, 52778.893 25/03/24,19:40:49,01,10,1, 11.9,1,1, 4.872, 10518.645, 393.880, 52778.811 25/03/24,19:40:49,02,10,1, 11.9,1,1, 4.872, 10518.625, 393.897, 52778.705 25/03/24,19:40:49,03,10,1, 11.9,1,1, 4.872, 10518.617, 393.902, 52778.900 25/03/24,19:40:49,04,10,1, 11.9,1,1, 4.872, 10518.632, 393.921, 52778.918 25/03/24,19:40:49,05,10,1, 11.9,1,1, 4.872, 10518.645, 393.908, 52778.875 25/03/24,19:40:49,06,10,1, 11.9,1,1, 4.872, 10518.627, 393.916, 52778.835 25/03/24,19:40:49,07,10,1, 11.9,1,1, 4.872, 10518.589, 393.933, 52778.813 25/03/24,19:40:49,08,10,1, 11.9,1,1, 4.872, 10518.609, 393.922, 52778.803 25/03/24,19:40:49,09,10,1, 11.9,1,1, 4.872, 10518.631, 393.946, 52778.857 25/03/24,19:40:49,10,10,1, 11.9,1,1, 4.872, 10518.612, 393.933, 52778.790 25/03/24,19:40:49,11,10,1, 11.9,1,1, 4.872, 10518.626, 393.950, 52778.915 25/03/24,19:40:49,12,10,1, 11.9,1,1, 4.872, 10518.608, 393.978, 52778.889 25/03/24,19:40:49,13,10,1, 11.9,1,1, 4.872, 10518.609, 393.916, 52778.798 25/03/24,19:40:49,14,10,1, 11.9,1,1, 4.872, 10518.611, 393.941, 52778.807 25/03/24,19:40:49,15,10,1, 11.9,1,1, 4.872, 10518.612, 393.983, 52778.888 25/03/24,19:40:49,16,10,1, 11.9,1,1, 4.872, 10518.611, 393.965, 52778.816 25/03/24,19:40:49,17,10,1, 11.9,1,1, 4.872, 10518.607, 393.976, 52778.829 25/03/24,19:40:49,18,10,1, 11.9,1,1, 4.872, 10518.607, 393.962, 52778.864 25/03/24,19:40:49,19,10,1, 11.9,1,1, 4.872, 10518.597, 393.985, 52778.859 25/03/24,19:40:50,00,10,1, 12.0,1,1, 4.878, 10518.590, 393.985, 52778.859 25/03/24,19:40:50,01,10,1, 12.0,1,1, 4.878, 10518.590, 394.007, 52778.823 25/03/24,19:40:50,02,10,1, 12.0,1,1, 4.878, 10518.592, 393.973, 52778.871 25/03/24,19:40:50,03,10,1, 12.0,1,1, 4.878, 10518.588, 393.995, 52778.881 25/03/24,19:40:50,04,10,1, 12.0,1,1, 4.878, 10518.594, 394.015, 52778.865 25/03/24,19:40:50,05,10,1, 12.0,1,1, 4.878, 10518.589, 394.018, 52778.868 25/03/24,19:40:50,06,10,1, 12.0,1,1, 4.878, 10518.592, 394.037, 52778.875 25/03/24,19:40:50,07,10,1, 12.0,1,1, 4.878, 10518.563, 394.025, 52778.880 25/03/24,19:40:50,08,10,1, 12.0,1,1, 4.878, 10518.612, 393.998, 52778.851 25/03/24,19:40:50,09,10,1, 12.0,1,1, 4.878, 10518.559, 394.027, 52778.904 25/03/24,19:40:50,10,10,1, 12.0,1,1, 4.878, 10518.555, 394.021, 52778.831 25/03/24,19:40:50,11,10,1, 12.0,1,1, 4.878, 10518.545, 394.038, 52778.834 25/03/24,19:40:50,12,10,1, 12.0,1,1, 4.878, 10518.554, 394.020, 52778.867 25/03/24,19:40:50,13,10,1, 12.0,1,1, 4.878, 10518.571, 394.063, 52778.860 25/03/24,19:40:50,14,10,1, 12.0,1,1, 4.878, 10518.559, 394.035, 52778.806 25/03/24,19:40:50,15,10,1, 12.0,1,1, 4.878, 10518.551, 394.044, 52778.876 25/03/24,19:40:50,16,10,1, 12.0,1,1, 4.878, 10518.538, 394.055, 52778.913 25/03/24,19:40:50,17,10,1, 12.0,1,1, 4.878, 10518.542, 394.024, 52778.902 25/03/24,19:40:50,18,10,1, 12.0,1,1, 4.878, 10518.541, 394.052, 52778.832 25/03/24,19:40:50,19,10,1, 12.0,1,1, 4.878, 10518.534, 394.035, 52778.867 25/03/24,19:40:51,00,10,1, 11.9,1,1, 4.870, 10518.532, 394.035, 52778.867 25/03/24,19:40:51,01,10,1, 11.9,1,1, 4.870, 10518.504, 394.065, 52778.836 25/03/24,19:40:51,02,10,1, 11.9,1,1, 4.870, 10518.520, 394.022, 52778.831 25/03/24,19:40:51,03,10,1, 11.9,1,1, 4.870, 10518.516, 394.064, 52778.846 25/03/24,19:40:51,04,10,1, 11.9,1,1, 4.870, 10518.499, 394.068, 52778.836 25/03/24,19:40:51,05,10,1, 11.9,1,1, 4.870, 10518.501, 394.066, 52778.887 25/03/24,19:40:51,06,10,1, 11.9,1,1, 4.870, 10518.512, 394.082, 52778.890 25/03/24,19:40:51,07,10,1, 11.9,1,1, 4.870, 10518.508, 394.047, 52778.884 25/03/24,19:40:51,08,10,1, 11.9,1,1, 4.870, 10518.486, 394.105, 52778.934 25/03/24,19:40:51,09,10,1, 11.9,1,1, 4.870, 10518.496, 394.089, 52778.848 25/03/24,19:40:51,10,10,1, 11.9,1,1, 4.870, 10518.501, 394.097, 52778.856 25/03/24,19:40:51,11,10,1, 11.9,1,1, 4.870, 10518.503, 394.077, 52778.899 25/03/24,19:40:51,12,10,1, 11.9,1,1, 4.870, 10518.502, 394.095, 52778.886 25/03/24,19:40:51,13,10,1, 11.9,1,1, 4.870, 10518.481, 394.111, 52778.900 25/03/24,19:40:51,14,10,1, 11.9,1,1, 4.870, 10518.467, 394.092, 52778.848 25/03/24,19:40:51,15,10,1, 11.9,1,1, 4.870, 10518.473, 394.125, 52778.923 25/03/24,19:40:51,16,10,1, 11.9,1,1, 4.870, 10518.465, 394.132, 52778.904 25/03/24,19:40:51,17,10,1, 11.9,1,1, 4.870, 10518.457, 394.086, 52778.923 25/03/24,19:40:51,18,10,1, 11.9,1,1, 4.870, 10518.454, 394.120, 52778.932 25/03/24,19:40:51,19,10,1, 11.9,1,1, 4.870, 10518.450, 394.116, 52778.930 25/03/24,19:40:52,00,09,1, 11.9,1,1, 4.879, 10518.448, 394.116, 52778.930 25/03/24,19:40:52,01,09,1, 11.9,1,1, 4.879, 10518.449, 394.117, 52778.881 25/03/24,19:40:52,02,09,1, 11.9,1,1, 4.879, 10518.436, 394.129, 52778.852 25/03/24,19:40:52,03,09,1, 11.9,1,1, 4.879, 10518.422, 394.114, 52778.873 25/03/24,19:40:52,04,09,1, 11.9,1,1, 4.879, 10518.444, 394.126, 52778.869 25/03/24,19:40:52,05,09,1, 11.9,1,1, 4.879, 10518.410, 394.144, 52778.904 25/03/24,19:40:52,06,09,1, 11.9,1,1, 4.879, 10518.422, 394.140, 52778.863 25/03/24,19:40:52,07,09,1, 11.9,1,1, 4.879, 10518.411, 394.153, 52778.893 25/03/24,19:40:52,08,09,1, 11.9,1,1, 4.879, 10518.395, 394.164, 52778.896 25/03/24,19:40:52,09,09,1, 11.9,1,1, 4.879, 10518.410, 394.155, 52778.979 25/03/24,19:40:52,10,09,1, 11.9,1,1, 4.879, 10518.415, 394.180, 52778.861 25/03/24,19:40:52,11,09,1, 11.9,1,1, 4.879, 10518.378, 394.179, 52778.923 25/03/24,19:40:52,12,09,1, 11.9,1,1, 4.879, 10518.406, 394.202, 52778.937 25/03/24,19:40:52,13,09,1, 11.9,1,1, 4.879, 10518.387, 394.187, 52778.922 25/03/24,19:40:52,14,09,1, 11.9,1,1, 4.879, 10518.376, 394.182, 52778.913 25/03/24,19:40:52,15,09,1, 11.9,1,1, 4.879, 10518.387, 394.183, 52778.969 25/03/24,19:40:52,16,09,1, 11.9,1,1, 4.879, 10518.364, 394.195, 52778.872 25/03/24,19:40:52,17,09,1, 11.9,1,1, 4.879, 10518.379, 394.227, 52778.946 25/03/24,19:40:52,18,09,1, 11.9,1,1, 4.879, 10518.359, 394.197, 52778.865 25/03/24,19:40:52,19,09,1, 11.9,1,1, 4.879, 10518.369, 394.196, 52778.852 25/03/24,19:40:53,00,08,1, 11.9,1,1, 4.879, 10518.365, 394.196, 52778.852 25/03/24,19:40:53,01,08,1, 11.9,1,1, 4.879, 10518.332, 394.192, 52778.934 25/03/24,19:40:53,02,08,1, 11.9,1,1, 4.879, 10518.366, 394.235, 52778.923 25/03/24,19:40:53,03,08,1, 11.9,1,1, 4.879, 10518.337, 394.214, 52778.939 25/03/24,19:40:53,04,08,1, 11.9,1,1, 4.879, 10518.331, 394.269, 52778.954 25/03/24,19:40:53,05,08,1, 11.9,1,1, 4.879, 10518.331, 394.243, 52778.994 25/03/24,19:40:53,06,08,1, 11.9,1,1, 4.879, 10518.355, 394.235, 52778.881 25/03/24,19:40:53,07,08,1, 11.9,1,1, 4.879, 10518.314, 394.267, 52778.971 25/03/24,19:40:53,08,08,1, 11.9,1,1, 4.879, 10518.336, 394.281, 52778.963 25/03/24,19:40:53,09,08,1, 11.9,1,1, 4.879, 10518.342, 394.273, 52778.999 25/03/24,19:40:53,10,08,1, 11.9,1,1, 4.879, 10518.310, 394.275, 52778.932 25/03/24,19:40:53,11,08,1, 11.9,1,1, 4.879, 10518.339, 394.289, 52778.956 25/03/24,19:40:53,12,08,1, 11.9,1,1, 4.879, 10518.312, 394.304, 52778.951 25/03/24,19:40:53,13,08,1, 11.9,1,1, 4.879, 10518.296, 394.299, 52778.933 25/03/24,19:40:53,14,08,1, 11.9,1,1, 4.879, 10518.308, 394.317, 52778.995 25/03/24,19:40:53,15,08,1, 11.9,1,1, 4.879, 10518.311, 394.305, 52778.978 25/03/24,19:40:53,16,08,1, 11.9,1,1, 4.879, 10518.316, 394.332, 52778.972 25/03/24,19:40:53,17,08,1, 11.9,1,1, 4.879, 10518.270, 394.336, 52778.934 25/03/24,19:40:53,18,08,1, 11.9,1,1, 4.879, 10518.326, 394.312, 52778.966 25/03/24,19:40:53,19,08,1, 11.9,1,1, 4.879, 10518.287, 394.344, 52778.898 25/03/24,19:40:54,00,09,1, 11.9,1,1, 4.877, 10518.281, 394.344, 52778.898 25/03/24,19:40:54,01,09,1, 11.9,1,1, 4.877, 10518.306, 394.377, 52779.013 25/03/24,19:40:54,02,09,1, 11.9,1,1, 4.877, 10518.274, 394.340, 52778.997 25/03/24,19:40:54,03,09,1, 11.9,1,1, 4.877, 10518.277, 394.370, 52778.992 25/03/24,19:40:54,04,09,1, 11.9,1,1, 4.877, 10518.273, 394.348, 52778.993 25/03/24,19:40:54,05,09,1, 11.9,1,1, 4.877, 10518.273, 394.347, 52778.996 25/03/24,19:40:54,06,09,1, 11.9,1,1, 4.877, 10518.279, 394.383, 52779.023 25/03/24,19:40:54,07,09,1, 11.9,1,1, 4.877, 10518.286, 394.376, 52779.003 25/03/24,19:40:54,08,09,1, 11.9,1,1, 4.877, 10518.283, 394.404, 52778.959 25/03/24,19:40:54,09,09,1, 11.9,1,1, 4.877, 10518.266, 394.395, 52778.933 25/03/24,19:40:54,10,09,1, 11.9,1,1, 4.877, 10518.278, 394.395, 52778.963 25/03/24,19:40:54,11,09,1, 11.9,1,1, 4.877, 10518.275, 394.419, 52778.988 25/03/24,19:40:54,12,09,1, 11.9,1,1, 4.877, 10518.258, 394.404, 52778.932 25/03/24,19:40:54,13,09,1, 11.9,1,1, 4.877, 10518.249, 394.429, 52779.035 25/03/24,19:40:54,14,09,1, 11.9,1,1, 4.877, 10518.239, 394.436, 52779.040 25/03/24,19:40:54,15,09,1, 11.9,1,1, 4.877, 10518.212, 394.432, 52779.028 25/03/24,19:40:54,16,09,1, 11.9,1,1, 4.877, 10518.237, 394.437, 52778.959 25/03/24,19:40:54,17,09,1, 11.9,1,1, 4.877, 10518.248, 394.463, 52779.032 25/03/24,19:40:54,18,09,1, 11.9,1,1, 4.877, 10518.204, 394.457, 52779.060 25/03/24,19:40:54,19,09,1, 11.9,1,1, 4.877, 10518.237, 394.484, 52779.056 25/03/24,19:40:55,00,08,1, 12.0,1,1, 4.878, 10518.231, 394.484, 52779.056 25/03/24,19:40:55,01,08,1, 12.0,1,1, 4.878, 10518.214, 394.493, 52779.080 25/03/24,19:40:55,02,08,1, 12.0,1,1, 4.878, 10518.221, 394.467, 52778.942 25/03/24,19:40:55,03,08,1, 12.0,1,1, 4.878, 10518.195, 394.510, 52778.981 25/03/24,19:40:55,04,08,1, 12.0,1,1, 4.878, 10518.207, 394.476, 52779.024 25/03/24,19:40:55,05,08,1, 12.0,1,1, 4.878, 10518.207, 394.495, 52779.048 25/03/24,19:40:55,06,08,1, 12.0,1,1, 4.878, 10518.204, 394.504, 52779.014 25/03/24,19:40:55,07,08,1, 12.0,1,1, 4.878, 10518.177, 394.540, 52778.983 25/03/24,19:40:55,08,08,1, 12.0,1,1, 4.878, 10518.198, 394.516, 52779.024 25/03/24,19:40:55,09,08,1, 12.0,1,1, 4.878, 10518.171, 394.489, 52778.997 25/03/24,19:40:55,10,08,1, 12.0,1,1, 4.878, 10518.195, 394.509, 52779.055 25/03/24,19:40:55,11,08,1, 12.0,1,1, 4.878, 10518.172, 394.538, 52778.994 25/03/24,19:40:55,12,08,1, 12.0,1,1, 4.878, 10518.186, 394.523, 52779.044 25/03/24,19:40:55,13,08,1, 12.0,1,1, 4.878, 10518.207, 394.551, 52779.029 25/03/24,19:40:55,14,08,1, 12.0,1,1, 4.878, 10518.196, 394.548, 52779.005 25/03/24,19:40:55,15,08,1, 12.0,1,1, 4.878, 10518.182, 394.536, 52779.005 25/03/24,19:40:55,16,08,1, 12.0,1,1, 4.878, 10518.154, 394.550, 52779.046 25/03/24,19:40:55,17,08,1, 12.0,1,1, 4.878, 10518.191, 394.526, 52779.002 25/03/24,19:40:55,18,08,1, 12.0,1,1, 4.878, 10518.171, 394.580, 52779.002 25/03/24,19:40:55,19,08,1, 12.0,1,1, 4.878, 10518.143, 394.571, 52779.003 25/03/24,19:40:56,00,08,1, 11.9,1,1, 4.870, 10518.140, 394.571, 52779.003 25/03/24,19:40:56,01,08,1, 11.9,1,1, 4.870, 10518.135, 394.573, 52779.055 25/03/24,19:40:56,02,08,1, 11.9,1,1, 4.870, 10518.123, 394.569, 52779.009 25/03/24,19:40:56,03,08,1, 11.9,1,1, 4.870, 10518.150, 394.582, 52779.043 25/03/24,19:40:56,04,08,1, 11.9,1,1, 4.870, 10518.141, 394.583, 52779.040 25/03/24,19:40:56,05,08,1, 11.9,1,1, 4.870, 10518.125, 394.579, 52779.068 25/03/24,19:40:56,06,08,1, 11.9,1,1, 4.870, 10518.120, 394.569, 52779.027 25/03/24,19:40:56,07,08,1, 11.9,1,1, 4.870, 10518.116, 394.598, 52779.032 25/03/24,19:40:56,08,08,1, 11.9,1,1, 4.870, 10518.125, 394.632, 52779.077 25/03/24,19:40:56,09,08,1, 11.9,1,1, 4.870, 10518.111, 394.597, 52778.994 25/03/24,19:40:56,10,08,1, 11.9,1,1, 4.870, 10518.097, 394.615, 52778.992 25/03/24,19:40:56,11,08,1, 11.9,1,1, 4.870, 10518.087, 394.620, 52778.986 25/03/24,19:40:56,12,08,1, 11.9,1,1, 4.870, 10518.111, 394.642, 52779.108 25/03/24,19:40:56,13,08,1, 11.9,1,1, 4.870, 10518.100, 394.629, 52779.084 25/03/24,19:40:56,14,08,1, 11.9,1,1, 4.870, 10518.105, 394.628, 52779.053 25/03/24,19:40:56,15,08,1, 11.9,1,1, 4.870, 10518.109, 394.638, 52779.017 25/03/24,19:40:56,16,08,1, 11.9,1,1, 4.870, 10518.090, 394.650, 52779.045 25/03/24,19:40:56,17,08,1, 11.9,1,1, 4.870, 10518.080, 394.661, 52779.120 25/03/24,19:40:56,18,08,1, 11.9,1,1, 4.870, 10518.085, 394.651, 52779.086 25/03/24,19:40:56,19,08,1, 11.9,1,1, 4.870, 10518.103, 394.664, 52779.134 25/03/24,19:40:57,00,08,1, 11.9,1,1, 4.879, 10518.098, 394.664, 52779.134 25/03/24,19:40:57,01,08,1, 11.9,1,1, 4.879, 10518.087, 394.658, 52779.030 25/03/24,19:40:57,02,08,1, 11.9,1,1, 4.879, 10518.044, 394.683, 52779.302 25/03/24,19:40:57,03,08,1, 11.9,1,1, 4.879, 10518.076, 394.689, 52779.374 25/03/24,19:40:57,04,08,1, 11.9,1,1, 4.879, 10518.091, 394.706, 52779.244 25/03/24,19:40:57,05,08,1, 11.9,1,1, 4.879, 10518.077, 394.674, 52779.231 25/03/24,19:40:57,06,08,1, 11.9,1,1, 4.879, 10518.037, 394.675, 52779.220 25/03/24,19:40:57,07,08,1, 11.9,1,1, 4.879, 10518.079, 394.686, 52779.184 25/03/24,19:40:57,08,08,1, 11.9,1,1, 4.879, 10518.056, 394.684, 52779.229 25/03/24,19:40:57,09,08,1, 11.9,1,1, 4.879, 10518.057, 394.683, 52779.205 25/03/24,19:40:57,10,08,1, 11.9,1,1, 4.879, 10518.046, 394.682, 52779.129 25/03/24,19:40:57,11,08,1, 11.9,1,1, 4.879, 10518.064, 394.685, 52779.180 25/03/24,19:40:57,12,08,1, 11.9,1,1, 4.879, 10518.048, 394.698, 52779.142 25/03/24,19:40:57,13,08,1, 11.9,1,1, 4.879, 10518.021, 394.708, 52779.198 25/03/24,19:40:57,14,08,1, 11.9,1,1, 4.879, 10518.063, 394.723, 52779.140 25/03/24,19:40:57,15,08,1, 11.9,1,1, 4.879, 10518.040, 394.707, 52779.130 25/03/24,19:40:57,16,08,1, 11.9,1,1, 4.879, 10518.031, 394.722, 52779.227 25/03/24,19:40:57,17,08,1, 11.9,1,1, 4.879, 10518.040, 394.716, 52779.149 25/03/24,19:40:57,18,08,1, 11.9,1,1, 4.879, 10518.030, 394.715, 52779.106 25/03/24,19:40:57,19,08,1, 11.9,1,1, 4.879, 10518.022, 394.725, 52779.206 25/03/24,19:40:58,00,09,1, 11.9,1,1, 4.880, 10518.014, 394.725, 52779.206 25/03/24,19:40:58,01,09,1, 11.9,1,1, 4.880, 10518.031, 394.735, 52779.229 25/03/24,19:40:58,02,09,1, 11.9,1,1, 4.880, 10518.012, 394.725, 52779.158 25/03/24,19:40:58,03,09,1, 11.9,1,1, 4.880, 10518.020, 394.706, 52779.156 25/03/24,19:40:58,04,09,1, 11.9,1,1, 4.880, 10517.998, 394.732, 52779.150 25/03/24,19:40:58,05,09,1, 11.9,1,1, 4.880, 10518.006, 394.732, 52779.189 25/03/24,19:40:58,06,09,1, 11.9,1,1, 4.880, 10518.001, 394.726, 52779.175 25/03/24,19:40:58,07,09,1, 11.9,1,1, 4.880, 10518.002, 394.743, 52779.189 25/03/24,19:40:58,08,09,1, 11.9,1,1, 4.880, 10518.007, 394.728, 52779.230 25/03/24,19:40:58,09,09,1, 11.9,1,1, 4.880, 10517.993, 394.735, 52779.249 25/03/24,19:40:58,10,09,1, 11.9,1,1, 4.880, 10517.976, 394.730, 52779.200 25/03/24,19:40:58,11,09,1, 11.9,1,1, 4.880, 10517.981, 394.739, 52779.172 25/03/24,19:40:58,12,09,1, 11.9,1,1, 4.880, 10517.983, 394.748, 52779.169 25/03/24,19:40:58,13,09,1, 11.9,1,1, 4.880, 10517.990, 394.745, 52779.256 25/03/24,19:40:58,14,09,1, 11.9,1,1, 4.880, 10517.967, 394.750, 52779.202 25/03/24,19:40:58,15,09,1, 11.9,1,1, 4.880, 10517.981, 394.758, 52779.175 25/03/24,19:40:58,16,09,1, 11.9,1,1, 4.880, 10517.969, 394.786, 52779.238 25/03/24,19:40:58,17,09,1, 11.9,1,1, 4.880, 10517.963, 394.771, 52779.181 25/03/24,19:40:58,18,09,1, 11.9,1,1, 4.880, 10517.961, 394.795, 52779.212 25/03/24,19:40:58,19,09,1, 11.9,1,1, 4.880, 10517.985, 394.790, 52779.226 25/03/24,19:40:59,00,10,1, 11.9,1,1, 4.881, 10517.981, 394.790, 52779.226 25/03/24,19:40:59,01,10,1, 11.9,1,1, 4.881, 10517.972, 394.782, 52779.173 25/03/24,19:40:59,02,10,1, 11.9,1,1, 4.881, 10517.971, 394.797, 52779.218 25/03/24,19:40:59,03,10,1, 11.9,1,1, 4.881, 10517.952, 394.783, 52779.171 25/03/24,19:40:59,04,10,1, 11.9,1,1, 4.881, 10517.966, 394.783, 52779.168 25/03/24,19:40:59,05,10,1, 11.9,1,1, 4.881, 10517.926, 394.804, 52779.173 25/03/24,19:40:59,06,10,1, 11.9,1,1, 4.881, 10517.978, 394.771, 52779.125 25/03/24,19:40:59,07,10,1, 11.9,1,1, 4.881, 10517.960, 394.818, 52779.179 25/03/24,19:40:59,08,10,1, 11.9,1,1, 4.881, 10517.930, 394.808, 52779.202 25/03/24,19:40:59,09,10,1, 11.9,1,1, 4.881, 10517.943, 394.811, 52779.203 25/03/24,19:40:59,10,10,1, 11.9,1,1, 4.881, 10517.929, 394.823, 52779.177 25/03/24,19:40:59,11,10,1, 11.9,1,1, 4.881, 10517.925, 394.839, 52779.201 25/03/24,19:40:59,12,10,1, 11.9,1,1, 4.881, 10517.962, 394.822, 52779.102 25/03/24,19:40:59,13,10,1, 11.9,1,1, 4.881, 10517.905, 394.806, 52778.999 25/03/24,19:40:59,14,10,1, 11.9,1,1, 4.881, 10517.890, 394.856, 52779.212 25/03/24,19:40:59,15,10,1, 11.9,1,1, 4.881, 10517.925, 394.858, 52779.267 25/03/24,19:40:59,16,10,1, 11.9,1,1, 4.881, 10517.895, 394.833, 52779.249 25/03/24,19:40:59,17,10,1, 11.9,1,1, 4.881, 10517.898, 394.847, 52779.282 25/03/24,19:40:59,18,10,1, 11.9,1,1, 4.881, 10517.899, 394.848, 52779.196 25/03/24,19:40:59,19,10,1, 11.9,1,1, 4.881, 10517.875, 394.849, 52779.273 25/03/24,19:41:00,00,09,1, 11.9,1,1, 4.876, 10517.873, 394.849, 52779.273 25/03/24,19:41:00,01,09,1, 11.9,1,1, 4.876, 10517.904, 394.852, 52779.215 25/03/24,19:41:00,02,09,1, 11.9,1,1, 4.876, 10517.894, 394.868, 52779.174 25/03/24,19:41:00,03,09,1, 11.9,1,1, 4.876, 10517.880, 394.837, 52779.146 25/03/24,19:41:00,04,09,1, 11.9,1,1, 4.876, 10517.887, 394.891, 52779.103 25/03/24,19:41:00,05,09,1, 11.9,1,1, 4.876, 10517.870, 394.882, 52779.072 25/03/24,19:41:00,06,09,1, 11.9,1,1, 4.876, 10517.839, 394.891, 52779.123 25/03/24,19:41:00,07,09,1, 11.9,1,1, 4.876, 10517.837, 394.873, 52779.138 25/03/24,19:41:00,08,09,1, 11.9,1,1, 4.876, 10517.849, 394.880, 52779.052 25/03/24,19:41:00,09,09,1, 11.9,1,1, 4.876, 10517.873, 394.907, 52779.149 25/03/24,19:41:00,10,09,1, 11.9,1,1, 4.876, 10517.834, 394.892, 52779.094 25/03/24,19:41:00,11,09,1, 11.9,1,1, 4.876, 10517.832, 394.895, 52779.140 25/03/24,19:41:00,12,09,1, 11.9,1,1, 4.876, 10517.820, 394.897, 52779.108 25/03/24,19:41:00,13,09,1, 11.9,1,1, 4.876, 10517.823, 394.900, 52779.154 25/03/24,19:41:00,14,09,1, 11.9,1,1, 4.876, 10517.809, 394.945, 52779.177 25/03/24,19:41:00,15,09,1, 11.9,1,1, 4.876, 10517.835, 394.897, 52779.150 25/03/24,19:41:00,16,09,1, 11.9,1,1, 4.876, 10517.824, 394.922, 52779.168 25/03/24,19:41:00,17,09,1, 11.9,1,1, 4.876, 10517.800, 394.950, 52779.174 25/03/24,19:41:00,18,09,1, 11.9,1,1, 4.876, 10517.795, 394.957, 52779.227 25/03/24,19:41:00,19,09,1, 11.9,1,1, 4.876, 10517.789, 394.966, 52779.198 25/03/24,19:41:01,00,10,1, 12.0,1,1, 4.879, 10517.781, 394.966, 52779.198 25/03/24,19:41:01,01,10,1, 12.0,1,1, 4.879, 10517.776, 394.963, 52779.138 25/03/24,19:41:01,02,10,1, 12.0,1,1, 4.879, 10517.777, 394.944, 52779.143 25/03/24,19:41:01,03,10,1, 12.0,1,1, 4.879, 10517.803, 394.946, 52779.126 25/03/24,19:41:01,04,10,1, 12.0,1,1, 4.879, 10517.765, 394.974, 52779.189 25/03/24,19:41:01,05,10,1, 12.0,1,1, 4.879, 10517.787, 394.969, 52779.148 25/03/24,19:41:01,06,10,1, 12.0,1,1, 4.879, 10517.750, 394.981, 52779.186 25/03/24,19:41:01,07,10,1, 12.0,1,1, 4.879, 10517.780, 395.010, 52779.163 25/03/24,19:41:01,08,10,1, 12.0,1,1, 4.879, 10517.770, 394.999, 52779.218 25/03/24,19:41:01,09,10,1, 12.0,1,1, 4.879, 10517.759, 395.011, 52779.185 25/03/24,19:41:01,10,10,1, 12.0,1,1, 4.879, 10517.739, 394.992, 52779.125 25/03/24,19:41:01,11,10,1, 12.0,1,1, 4.879, 10517.727, 395.035, 52779.207 25/03/24,19:41:01,12,10,1, 12.0,1,1, 4.879, 10517.731, 394.983, 52779.158 25/03/24,19:41:01,13,10,1, 12.0,1,1, 4.879, 10517.736, 395.033, 52779.251 25/03/24,19:41:01,14,10,1, 12.0,1,1, 4.879, 10517.725, 395.035, 52779.189 25/03/24,19:41:01,15,10,1, 12.0,1,1, 4.879, 10517.724, 395.034, 52779.121 25/03/24,19:41:01,16,10,1, 12.0,1,1, 4.879, 10517.679, 395.025, 52779.201 25/03/24,19:41:01,17,10,1, 12.0,1,1, 4.879, 10517.679, 395.033, 52779.184 25/03/24,19:41:01,18,10,1, 12.0,1,1, 4.879, 10517.702, 395.055, 52779.159 25/03/24,19:41:01,19,10,1, 12.0,1,1, 4.879, 10517.702, 395.053, 52779.159 25/03/24,19:41:02,00,10,1, 11.9,1,1, 4.871, 10517.697, 395.053, 52779.159 25/03/24,19:41:02,01,10,1, 11.9,1,1, 4.871, 10517.697, 395.056, 52779.185 25/03/24,19:41:02,02,10,1, 11.9,1,1, 4.871, 10517.684, 395.051, 52779.144 25/03/24,19:41:02,03,10,1, 11.9,1,1, 4.871, 10517.704, 395.073, 52779.153 25/03/24,19:41:02,04,10,1, 11.9,1,1, 4.871, 10517.665, 395.079, 52779.146 25/03/24,19:41:02,05,10,1, 11.9,1,1, 4.871, 10517.686, 395.051, 52779.158 25/03/24,19:41:02,06,10,1, 11.9,1,1, 4.871, 10517.669, 395.101, 52779.186 25/03/24,19:41:02,07,10,1, 11.9,1,1, 4.871, 10517.639, 395.083, 52779.134 25/03/24,19:41:02,08,10,1, 11.9,1,1, 4.871, 10517.648, 395.079, 52779.176 25/03/24,19:41:02,09,10,1, 11.9,1,1, 4.871, 10517.656, 395.069, 52779.175 25/03/24,19:41:02,10,10,1, 11.9,1,1, 4.871, 10517.649, 395.089, 52779.216 25/03/24,19:41:02,11,10,1, 11.9,1,1, 4.871, 10517.646, 395.116, 52779.210 25/03/24,19:41:02,12,10,1, 11.9,1,1, 4.871, 10517.632, 395.092, 52779.192 25/03/24,19:41:02,13,10,1, 11.9,1,1, 4.871, 10517.622, 395.116, 52779.173 25/03/24,19:41:02,14,10,1, 11.9,1,1, 4.871, 10517.635, 395.071, 52779.170 25/03/24,19:41:02,15,10,1, 11.9,1,1, 4.871, 10517.627, 395.119, 52779.253 25/03/24,19:41:02,16,10,1, 11.9,1,1, 4.871, 10517.645, 395.086, 52779.231 25/03/24,19:41:02,17,10,1, 11.9,1,1, 4.871, 10517.583, 395.102, 52779.174 25/03/24,19:41:02,18,10,1, 11.9,1,1, 4.871, 10517.634, 395.137, 52779.203 25/03/24,19:41:02,19,10,1, 11.9,1,1, 4.871, 10517.605, 395.121, 52779.237 25/03/24,19:41:03,00,09,1, 11.9,1,1, 4.874, 10517.597, 395.121, 52779.237 25/03/24,19:41:03,01,09,1, 11.9,1,1, 4.874, 10517.590, 395.127, 52779.213 25/03/24,19:41:03,02,09,1, 11.9,1,1, 4.874, 10517.569, 395.116, 52779.202 25/03/24,19:41:03,03,09,1, 11.9,1,1, 4.874, 10517.577, 395.117, 52779.223 25/03/24,19:41:03,04,09,1, 11.9,1,1, 4.874, 10517.567, 395.131, 52779.225 25/03/24,19:41:03,05,09,1, 11.9,1,1, 4.874, 10517.590, 395.169, 52779.212 25/03/24,19:41:03,06,09,1, 11.9,1,1, 4.874, 10517.579, 395.139, 52779.148 25/03/24,19:41:03,07,09,1, 11.9,1,1, 4.874, 10517.560, 395.148, 52779.227 25/03/24,19:41:03,08,09,1, 11.9,1,1, 4.874, 10517.584, 395.161, 52779.165 25/03/24,19:41:03,09,09,1, 11.9,1,1, 4.874, 10517.553, 395.154, 52779.188 25/03/24,19:41:03,10,09,1, 11.9,1,1, 4.874, 10517.569, 395.167, 52779.149 25/03/24,19:41:03,11,09,1, 11.9,1,1, 4.874, 10517.535, 395.131, 52779.216 25/03/24,19:41:03,12,09,1, 11.9,1,1, 4.874, 10517.517, 395.149, 52779.198 25/03/24,19:41:03,13,09,1, 11.9,1,1, 4.874, 10517.543, 395.140, 52779.182 25/03/24,19:41:03,14,09,1, 11.9,1,1, 4.874, 10517.553, 395.133, 52779.238 25/03/24,19:41:03,15,09,1, 11.9,1,1, 4.874, 10517.521, 395.142, 52779.167 25/03/24,19:41:03,16,09,1, 11.9,1,1, 4.874, 10517.517, 395.169, 52779.183 25/03/24,19:41:03,17,09,1, 11.9,1,1, 4.874, 10517.548, 395.189, 52779.221 25/03/24,19:41:03,18,09,1, 11.9,1,1, 4.874, 10517.495, 395.170, 52779.177 25/03/24,19:41:03,19,09,1, 11.9,1,1, 4.874, 10517.523, 395.141, 52779.190 25/03/24,19:41:04,00,09,1, 11.9,1,1, 4.878, 10517.522, 395.141, 52779.190 25/03/24,19:41:04,01,09,1, 11.9,1,1, 4.878, 10517.510, 395.148, 52779.223 25/03/24,19:41:04,02,09,1, 11.9,1,1, 4.878, 10517.505, 395.154, 52779.171 25/03/24,19:41:04,03,09,1, 11.9,1,1, 4.878, 10517.488, 395.158, 52779.188 25/03/24,19:41:04,04,09,1, 11.9,1,1, 4.878, 10517.485, 395.154, 52779.171 25/03/24,19:41:04,05,09,1, 11.9,1,1, 4.878, 10517.479, 395.190, 52779.203 25/03/24,19:41:04,06,09,1, 11.9,1,1, 4.878, 10517.476, 395.153, 52779.110 25/03/24,19:41:04,07,09,1, 11.9,1,1, 4.878, 10517.470, 395.166, 52779.177 25/03/24,19:41:04,08,09,1, 11.9,1,1, 4.878, 10517.490, 395.150, 52779.118 25/03/24,19:41:04,09,09,1, 11.9,1,1, 4.878, 10517.513, 395.158, 52779.151 25/03/24,19:41:04,10,09,1, 11.9,1,1, 4.878, 10517.457, 395.169, 52779.229 25/03/24,19:41:04,11,09,1, 11.9,1,1, 4.878, 10517.459, 395.161, 52779.125 25/03/24,19:41:04,12,09,1, 11.9,1,1, 4.878, 10517.465, 395.160, 52779.122 25/03/24,19:41:04,13,09,1, 11.9,1,1, 4.878, 10517.462, 395.162, 52779.123 25/03/24,19:41:04,14,09,1, 11.9,1,1, 4.878, 10517.441, 395.168, 52779.160 25/03/24,19:41:04,15,09,1, 11.9,1,1, 4.878, 10517.461, 395.206, 52779.136 25/03/24,19:41:04,16,09,1, 11.9,1,1, 4.878, 10517.457, 395.156, 52779.120 25/03/24,19:41:04,17,09,1, 11.9,1,1, 4.878, 10517.443, 395.188, 52779.136 25/03/24,19:41:04,18,09,1, 11.9,1,1, 4.878, 10517.431, 395.159, 52779.145 25/03/24,19:41:04,19,09,1, 11.9,1,1, 4.878, 10517.424, 395.179, 52779.166 25/03/24,19:41:05,00,09,1, 11.9,1,1, 4.874, 10517.422, 395.179, 52779.166 25/03/24,19:41:05,01,09,1, 11.9,1,1, 4.874, 10517.426, 395.185, 52779.179 25/03/24,19:41:05,02,09,1, 11.9,1,1, 4.874, 10517.404, 395.218, 52779.167 25/03/24,19:41:05,03,09,1, 11.9,1,1, 4.874, 10517.423, 395.172, 52779.149 25/03/24,19:41:05,04,09,1, 11.9,1,1, 4.874, 10517.424, 395.224, 52779.197 25/03/24,19:41:05,05,09,1, 11.9,1,1, 4.874, 10517.390, 395.209, 52779.186 25/03/24,19:41:05,06,09,1, 11.9,1,1, 4.874, 10517.391, 395.190, 52779.177 25/03/24,19:41:05,07,09,1, 11.9,1,1, 4.874, 10517.427, 395.215, 52779.207 25/03/24,19:41:05,08,09,1, 11.9,1,1, 4.874, 10517.414, 395.199, 52779.152 25/03/24,19:41:05,09,09,1, 11.9,1,1, 4.874, 10517.384, 395.206, 52779.206 25/03/24,19:41:05,10,09,1, 11.9,1,1, 4.874, 10517.404, 395.210, 52779.169 25/03/24,19:41:05,11,09,1, 11.9,1,1, 4.874, 10517.394, 395.208, 52779.154 25/03/24,19:41:05,12,09,1, 11.9,1,1, 4.874, 10517.385, 395.226, 52779.212 25/03/24,19:41:05,13,09,1, 11.9,1,1, 4.874, 10517.388, 395.204, 52779.088 25/03/24,19:41:05,14,09,1, 11.9,1,1, 4.874, 10517.366, 395.233, 52778.995 25/03/24,19:41:05,15,09,1, 11.9,1,1, 4.874, 10517.383, 395.220, 52779.207 25/03/24,19:41:05,16,09,1, 11.9,1,1, 4.874, 10517.370, 395.214, 52779.083 25/03/24,19:41:05,17,09,1, 11.9,1,1, 4.874, 10517.357, 395.242, 52779.187 25/03/24,19:41:05,18,09,1, 11.9,1,1, 4.874, 10517.344, 395.229, 52779.150 25/03/24,19:41:05,19,09,1, 11.9,1,1, 4.874, 10517.340, 395.265, 52779.126 25/03/24,19:41:06,00,08,1, 11.9,1,1, 4.877, 10517.339, 395.265, 52779.126 25/03/24,19:41:06,01,08,1, 11.9,1,1, 4.877, 10517.322, 395.230, 52779.124 25/03/24,19:41:06,02,08,1, 11.9,1,1, 4.877, 10517.330, 395.234, 52779.167 25/03/24,19:41:06,03,08,1, 11.9,1,1, 4.877, 10517.328, 395.254, 52779.144 25/03/24,19:41:06,04,08,1, 11.9,1,1, 4.877, 10517.307, 395.253, 52779.226 25/03/24,19:41:06,05,08,1, 11.9,1,1, 4.877, 10517.318, 395.234, 52779.133 25/03/24,19:41:06,06,08,1, 11.9,1,1, 4.877, 10517.335, 395.223, 52779.238 25/03/24,19:41:06,07,08,1, 11.9,1,1, 4.877, 10517.318, 395.251, 52779.177 25/03/24,19:41:06,08,08,1, 11.9,1,1, 4.877, 10517.308, 395.266, 52779.253 25/03/24,19:41:06,09,08,1, 11.9,1,1, 4.877, 10517.283, 395.280, 52779.259 25/03/24,19:41:06,10,08,1, 11.9,1,1, 4.877, 10517.304, 395.264, 52779.185 25/03/24,19:41:06,11,08,1, 11.9,1,1, 4.877, 10517.260, 395.265, 52779.229 25/03/24,19:41:06,12,08,1, 11.9,1,1, 4.877, 10517.268, 395.280, 52779.220 25/03/24,19:41:06,13,08,1, 11.9,1,1, 4.877, 10517.283, 395.297, 52779.239 25/03/24,19:41:06,14,08,1, 11.9,1,1, 4.877, 10517.257, 395.252, 52779.099 25/03/24,19:41:06,15,08,1, 11.9,1,1, 4.877, 10517.245, 395.251, 52779.135 25/03/24,19:41:06,16,08,1, 11.9,1,1, 4.877, 10517.243, 395.265, 52779.192 25/03/24,19:41:06,17,08,1, 11.9,1,1, 4.877, 10517.259, 395.250, 52779.181 25/03/24,19:41:06,18,08,1, 11.9,1,1, 4.877, 10517.262, 395.278, 52779.183 25/03/24,19:41:06,19,08,1, 11.9,1,1, 4.877, 10517.197, 395.289, 52779.178 25/03/24,19:41:07,00,10,1, 11.9,1,1, 4.878, 10517.197, 395.289, 52779.178 25/03/24,19:41:07,01,10,1, 11.9,1,1, 4.878, 10517.223, 395.315, 52779.179 25/03/24,19:41:07,02,10,1, 11.9,1,1, 4.878, 10517.220, 395.284, 52779.167 25/03/24,19:41:07,03,10,1, 11.9,1,1, 4.878, 10517.187, 395.314, 52779.158 25/03/24,19:41:07,04,10,1, 11.9,1,1, 4.878, 10517.175, 395.320, 52779.210 25/03/24,19:41:07,05,10,1, 11.9,1,1, 4.878, 10517.188, 395.313, 52779.253 25/03/24,19:41:07,06,10,1, 11.9,1,1, 4.878, 10517.150, 395.321, 52779.283 25/03/24,19:41:07,07,10,1, 11.9,1,1, 4.878, 10517.160, 395.271, 52779.252 25/03/24,19:41:07,08,10,1, 11.9,1,1, 4.878, 10517.138, 395.346, 52779.475 25/03/24,19:41:07,09,10,1, 11.9,1,1, 4.878, 10517.149, 395.332, 52779.284 25/03/24,19:41:07,10,10,1, 11.9,1,1, 4.878, 10517.167, 395.305, 52779.147 25/03/24,19:41:07,11,10,1, 11.9,1,1, 4.878, 10517.159, 395.303, 52779.280 25/03/24,19:41:07,12,10,1, 11.9,1,1, 4.878, 10517.139, 395.285, 52779.170 25/03/24,19:41:07,13,10,1, 11.9,1,1, 4.878, 10517.115, 395.319, 52779.225 25/03/24,19:41:07,14,10,1, 11.9,1,1, 4.878, 10517.098, 395.337, 52779.171 25/03/24,19:41:07,15,10,1, 11.9,1,1, 4.878, 10517.094, 395.329, 52779.200 25/03/24,19:41:07,16,10,1, 11.9,1,1, 4.878, 10517.093, 395.323, 52779.140 25/03/24,19:41:07,17,10,1, 11.9,1,1, 4.878, 10517.084, 395.339, 52779.201 25/03/24,19:41:07,18,10,1, 11.9,1,1, 4.878, 10517.097, 395.340, 52779.198 25/03/24,19:41:07,19,10,1, 11.9,1,1, 4.878, 10517.076, 395.312, 52779.201 25/03/24,19:41:08,00,09,1, 11.8,1,1, 4.884, 10517.071, 395.312, 52779.201 25/03/24,19:41:08,01,09,1, 11.8,1,1, 4.884, 10517.046, 395.328, 52779.182 25/03/24,19:41:08,02,09,1, 11.8,1,1, 4.884, 10517.039, 395.296, 52779.195 25/03/24,19:41:08,03,09,1, 11.8,1,1, 4.884, 10517.021, 395.329, 52779.138 25/03/24,19:41:08,04,09,1, 11.8,1,1, 4.884, 10517.035, 395.329, 52779.173 25/03/24,19:41:08,05,09,1, 11.8,1,1, 4.884, 10517.026, 395.319, 52779.230 25/03/24,19:41:08,06,09,1, 11.8,1,1, 4.884, 10516.992, 395.336, 52779.208 25/03/24,19:41:08,07,09,1, 11.8,1,1, 4.884, 10516.986, 395.326, 52779.189 25/03/24,19:41:08,08,09,1, 11.8,1,1, 4.884, 10516.964, 395.345, 52779.159 25/03/24,19:41:08,09,09,1, 11.8,1,1, 4.884, 10516.981, 395.323, 52779.227 25/03/24,19:41:08,10,09,1, 11.8,1,1, 4.884, 10516.977, 395.341, 52779.154 25/03/24,19:41:08,11,09,1, 11.8,1,1, 4.884, 10516.946, 395.331, 52779.153 25/03/24,19:41:08,12,09,1, 11.8,1,1, 4.884, 10516.941, 395.333, 52779.192 25/03/24,19:41:08,13,09,1, 11.8,1,1, 4.884, 10516.942, 395.321, 52779.262 25/03/24,19:41:08,14,09,1, 11.8,1,1, 4.884, 10516.929, 395.320, 52779.175 25/03/24,19:41:08,15,09,1, 11.8,1,1, 4.884, 10516.910, 395.331, 52779.287 25/03/24,19:41:08,16,09,1, 11.8,1,1, 4.884, 10516.904, 395.348, 52779.205 25/03/24,19:41:08,17,09,1, 11.8,1,1, 4.884, 10516.912, 395.338, 52779.175 25/03/24,19:41:08,18,09,1, 11.8,1,1, 4.884, 10516.896, 395.347, 52779.200 25/03/24,19:41:08,19,09,1, 11.8,1,1, 4.884, 10516.896, 395.365, 52779.236 25/03/24,19:41:09,00,08,1, 11.9,1,1, 4.871, 10516.896, 395.365, 52779.236 25/03/24,19:41:09,01,08,1, 11.9,1,1, 4.871, 10516.876, 395.344, 52779.188 25/03/24,19:41:09,02,08,1, 11.9,1,1, 4.871, 10516.854, 395.348, 52779.294 25/03/24,19:41:09,03,08,1, 11.9,1,1, 4.871, 10516.828, 395.326, 52779.259 25/03/24,19:41:09,04,08,1, 11.9,1,1, 4.871, 10516.864, 395.325, 52779.209 25/03/24,19:41:09,05,08,1, 11.9,1,1, 4.871, 10516.853, 395.306, 52779.154 25/03/24,19:41:09,06,08,1, 11.9,1,1, 4.871, 10516.804, 395.322, 52779.198 25/03/24,19:41:09,07,08,1, 11.9,1,1, 4.871, 10516.823, 395.320, 52779.145 25/03/24,19:41:09,08,08,1, 11.9,1,1, 4.871, 10516.830, 395.320, 52779.155 25/03/24,19:41:09,09,08,1, 11.9,1,1, 4.871, 10516.814, 395.314, 52779.145 25/03/24,19:41:09,10,08,1, 11.9,1,1, 4.871, 10516.775, 395.297, 52779.216 25/03/24,19:41:09,11,08,1, 11.9,1,1, 4.871, 10516.800, 395.319, 52779.184 25/03/24,19:41:09,12,08,1, 11.9,1,1, 4.871, 10516.808, 395.308, 52779.184 25/03/24,19:41:09,13,08,1, 11.9,1,1, 4.871, 10516.782, 395.319, 52779.250 25/03/24,19:41:09,14,08,1, 11.9,1,1, 4.871, 10516.785, 395.334, 52779.271 25/03/24,19:41:09,15,08,1, 11.9,1,1, 4.871, 10516.768, 395.299, 52779.200 25/03/24,19:41:09,16,08,1, 11.9,1,1, 4.871, 10516.766, 395.302, 52779.212 25/03/24,19:41:09,17,08,1, 11.9,1,1, 4.871, 10516.764, 395.294, 52779.266 25/03/24,19:41:09,18,08,1, 11.9,1,1, 4.871, 10516.755, 395.266, 52779.178 25/03/24,19:41:09,19,08,1, 11.9,1,1, 4.871, 10516.769, 395.299, 52779.208 25/03/24,19:41:10,00,09,1, 12.0,1,1, 4.881, 10516.763, 395.299, 52779.208 25/03/24,19:41:10,01,09,1, 12.0,1,1, 4.881, 10516.755, 395.293, 52779.235 25/03/24,19:41:10,02,09,1, 12.0,1,1, 4.881, 10516.715, 395.281, 52779.120 25/03/24,19:41:10,03,09,1, 12.0,1,1, 4.881, 10516.741, 395.277, 52779.196 25/03/24,19:41:10,04,09,1, 12.0,1,1, 4.881, 10516.756, 395.294, 52779.219 25/03/24,19:41:10,05,09,1, 12.0,1,1, 4.881, 10516.745, 395.247, 52779.204 25/03/24,19:41:10,06,09,1, 12.0,1,1, 4.881, 10516.718, 395.258, 52779.180 25/03/24,19:41:10,07,09,1, 12.0,1,1, 4.881, 10516.734, 395.292, 52779.273 25/03/24,19:41:10,08,09,1, 12.0,1,1, 4.881, 10516.726, 395.252, 52779.191 25/03/24,19:41:10,09,09,1, 12.0,1,1, 4.881, 10516.743, 395.273, 52779.218 25/03/24,19:41:10,10,09,1, 12.0,1,1, 4.881, 10516.737, 395.257, 52779.247 25/03/24,19:41:10,11,09,1, 12.0,1,1, 4.881, 10516.712, 395.254, 52779.202 25/03/24,19:41:10,12,09,1, 12.0,1,1, 4.881, 10516.709, 395.273, 52779.143 25/03/24,19:41:10,13,09,1, 12.0,1,1, 4.881, 10516.713, 395.247, 52779.165 25/03/24,19:41:10,14,09,1, 12.0,1,1, 4.881, 10516.690, 395.259, 52779.264 25/03/24,19:41:10,15,09,1, 12.0,1,1, 4.881, 10516.702, 395.265, 52779.266 25/03/24,19:41:10,16,09,1, 12.0,1,1, 4.881, 10516.719, 395.257, 52779.218 25/03/24,19:41:10,17,09,1, 12.0,1,1, 4.881, 10516.709, 395.297, 52779.174 25/03/24,19:41:10,18,09,1, 12.0,1,1, 4.881, 10516.721, 395.246, 52779.270 25/03/24,19:41:10,19,09,1, 12.0,1,1, 4.881, 10516.715, 395.276, 52779.286 25/03/24,19:41:11,00,09,1, 11.9,1,1, 4.872, 10516.713, 395.276, 52779.286 25/03/24,19:41:11,01,09,1, 11.9,1,1, 4.872, 10516.719, 395.235, 52779.155 25/03/24,19:41:11,02,09,1, 11.9,1,1, 4.872, 10516.688, 395.274, 52779.263 25/03/24,19:41:11,03,09,1, 11.9,1,1, 4.872, 10516.692, 395.241, 52779.160 25/03/24,19:41:11,04,09,1, 11.9,1,1, 4.872, 10516.678, 395.258, 52779.192 25/03/24,19:41:11,05,09,1, 11.9,1,1, 4.872, 10516.692, 395.234, 52779.261 25/03/24,19:41:11,06,09,1, 11.9,1,1, 4.872, 10516.704, 395.231, 52779.186 25/03/24,19:41:11,07,09,1, 11.9,1,1, 4.872, 10516.687, 395.242, 52779.194 25/03/24,19:41:11,08,09,1, 11.9,1,1, 4.872, 10516.670, 395.225, 52779.228 25/03/24,19:41:11,09,09,1, 11.9,1,1, 4.872, 10516.680, 395.249, 52779.248 25/03/24,19:41:11,10,09,1, 11.9,1,1, 4.872, 10516.652, 395.222, 52779.138 25/03/24,19:41:11,11,09,1, 11.9,1,1, 4.872, 10516.667, 395.220, 52779.177 25/03/24,19:41:11,12,09,1, 11.9,1,1, 4.872, 10516.665, 395.214, 52779.213 25/03/24,19:41:11,13,09,1, 11.9,1,1, 4.872, 10516.662, 395.232, 52779.172 25/03/24,19:41:11,14,09,1, 11.9,1,1, 4.872, 10516.684, 395.260, 52779.203 25/03/24,19:41:11,15,09,1, 11.9,1,1, 4.872, 10516.671, 395.220, 52779.237 25/03/24,19:41:11,16,09,1, 11.9,1,1, 4.872, 10516.666, 395.217, 52779.202 25/03/24,19:41:11,17,09,1, 11.9,1,1, 4.872, 10516.646, 395.211, 52779.201 25/03/24,19:41:11,18,09,1, 11.9,1,1, 4.872, 10516.665, 395.198, 52779.257 25/03/24,19:41:11,19,09,1, 11.9,1,1, 4.872, 10516.644, 395.229, 52779.256 25/03/24,19:41:12,00,10,1, 11.9,1,1, 4.878, 10516.638, 395.229, 52779.256 25/03/24,19:41:12,01,10,1, 11.9,1,1, 4.878, 10516.646, 395.214, 52779.293 25/03/24,19:41:12,02,10,1, 11.9,1,1, 4.878, 10516.650, 395.227, 52779.157 25/03/24,19:41:12,03,10,1, 11.9,1,1, 4.878, 10516.652, 395.204, 52779.262 25/03/24,19:41:12,04,10,1, 11.9,1,1, 4.878, 10516.641, 395.223, 52779.153 25/03/24,19:41:12,05,10,1, 11.9,1,1, 4.878, 10516.630, 395.182, 52779.228 25/03/24,19:41:12,06,10,1, 11.9,1,1, 4.878, 10516.624, 395.217, 52779.175 25/03/24,19:41:12,07,10,1, 11.9,1,1, 4.878, 10516.630, 395.211, 52779.304 25/03/24,19:41:12,08,10,1, 11.9,1,1, 4.878, 10516.630, 395.192, 52779.250 25/03/24,19:41:12,09,10,1, 11.9,1,1, 4.878, 10516.595, 395.191, 52779.210 25/03/24,19:41:12,10,10,1, 11.9,1,1, 4.878, 10516.615, 395.187, 52779.221 25/03/24,19:41:12,11,10,1, 11.9,1,1, 4.878, 10516.611, 395.181, 52779.237 25/03/24,19:41:12,12,10,1, 11.9,1,1, 4.878, 10516.619, 395.141, 52779.148 25/03/24,19:41:12,13,10,1, 11.9,1,1, 4.878, 10516.622, 395.174, 52779.160 25/03/24,19:41:12,14,10,1, 11.9,1,1, 4.878, 10516.594, 395.212, 52779.301 25/03/24,19:41:12,15,10,1, 11.9,1,1, 4.878, 10516.603, 395.188, 52779.288 25/03/24,19:41:12,16,10,1, 11.9,1,1, 4.878, 10516.626, 395.194, 52779.206 25/03/24,19:41:12,17,10,1, 11.9,1,1, 4.878, 10516.597, 395.183, 52779.271 25/03/24,19:41:12,18,10,1, 11.9,1,1, 4.878, 10516.588, 395.191, 52779.244 25/03/24,19:41:12,19,10,1, 11.9,1,1, 4.878, 10516.569, 395.181, 52779.273 25/03/24,19:41:13,00,09,1, 11.9,1,1, 4.880, 10516.562, 395.181, 52779.273 25/03/24,19:41:13,01,09,1, 11.9,1,1, 4.880, 10516.570, 395.188, 52779.233 25/03/24,19:41:13,02,09,1, 11.9,1,1, 4.880, 10516.562, 395.145, 52779.213 25/03/24,19:41:13,03,09,1, 11.9,1,1, 4.880, 10516.557, 395.173, 52779.232 25/03/24,19:41:13,04,09,1, 11.9,1,1, 4.880, 10516.558, 395.168, 52779.234 25/03/24,19:41:13,05,09,1, 11.9,1,1, 4.880, 10516.566, 395.127, 52779.219 25/03/24,19:41:13,06,09,1, 11.9,1,1, 4.880, 10516.546, 395.157, 52779.258 25/03/24,19:41:13,07,09,1, 11.9,1,1, 4.880, 10516.537, 395.131, 52779.258 25/03/24,19:41:13,08,09,1, 11.9,1,1, 4.880, 10516.525, 395.160, 52779.235 25/03/24,19:41:13,09,09,1, 11.9,1,1, 4.880, 10516.531, 395.117, 52779.228 25/03/24,19:41:13,10,09,1, 11.9,1,1, 4.880, 10516.546, 395.120, 52779.199 25/03/24,19:41:13,11,09,1, 11.9,1,1, 4.880, 10516.529, 395.159, 52779.187 25/03/24,19:41:13,12,09,1, 11.9,1,1, 4.880, 10516.513, 395.144, 52779.250 25/03/24,19:41:13,13,09,1, 11.9,1,1, 4.880, 10516.530, 395.132, 52779.199 25/03/24,19:41:13,14,09,1, 11.9,1,1, 4.880, 10516.495, 395.115, 52779.221 25/03/24,19:41:13,15,09,1, 11.9,1,1, 4.880, 10516.500, 395.121, 52779.203 25/03/24,19:41:13,16,09,1, 11.9,1,1, 4.880, 10516.495, 395.120, 52779.189 25/03/24,19:41:13,17,09,1, 11.9,1,1, 4.880, 10516.508, 395.116, 52779.264 25/03/24,19:41:13,18,09,1, 11.9,1,1, 4.880, 10516.457, 395.103, 52779.233 25/03/24,19:41:13,19,09,1, 11.9,1,1, 4.880, 10516.481, 395.129, 52779.264 25/03/24,19:41:14,00,09,1, 11.9,1,1, 4.880, 10516.479, 395.129, 52779.264 25/03/24,19:41:14,01,09,1, 11.9,1,1, 4.880, 10516.451, 395.146, 52779.296 25/03/24,19:41:14,02,09,1, 11.9,1,1, 4.880, 10516.468, 395.085, 52779.222 25/03/24,19:41:14,03,09,1, 11.9,1,1, 4.880, 10516.451, 395.129, 52779.299 25/03/24,19:41:14,04,09,1, 11.9,1,1, 4.880, 10516.447, 395.110, 52779.243 25/03/24,19:41:14,05,09,1, 11.9,1,1, 4.880, 10516.431, 395.104, 52779.210 25/03/24,19:41:14,06,09,1, 11.9,1,1, 4.880, 10516.436, 395.103, 52779.258 25/03/24,19:41:14,07,09,1, 11.9,1,1, 4.880, 10516.457, 395.108, 52779.224 25/03/24,19:41:14,08,09,1, 11.9,1,1, 4.880, 10516.402, 395.101, 52779.228 25/03/24,19:41:14,09,09,1, 11.9,1,1, 4.880, 10516.409, 395.069, 52779.089 25/03/24,19:41:14,10,09,1, 11.9,1,1, 4.880, 10516.406, 395.086, 52779.288 25/03/24,19:41:14,11,09,1, 11.9,1,1, 4.880, 10516.411, 395.094, 52779.274 25/03/24,19:41:14,12,09,1, 11.9,1,1, 4.880, 10516.416, 395.082, 52779.221 25/03/24,19:41:14,13,09,1, 11.9,1,1, 4.880, 10516.400, 395.093, 52779.230 25/03/24,19:41:14,14,09,1, 11.9,1,1, 4.880, 10516.410, 395.113, 52779.258 25/03/24,19:41:14,15,09,1, 11.9,1,1, 4.880, 10516.387, 395.071, 52779.245 25/03/24,19:41:14,16,09,1, 11.9,1,1, 4.880, 10516.373, 395.064, 52779.260 25/03/24,19:41:14,17,09,1, 11.9,1,1, 4.880, 10516.395, 395.069, 52779.279 25/03/24,19:41:14,18,09,1, 11.9,1,1, 4.880, 10516.373, 395.077, 52779.253 25/03/24,19:41:14,19,09,1, 11.9,1,1, 4.880, 10516.364, 395.063, 52779.252 25/03/24,19:41:15,00,09,1, 11.9,1,1, 4.876, 10516.362, 395.063, 52779.252 25/03/24,19:41:15,01,09,1, 11.9,1,1, 4.876, 10516.383, 395.044, 52779.241 25/03/24,19:41:15,02,09,1, 11.9,1,1, 4.876, 10516.375, 395.051, 52779.243 25/03/24,19:41:15,03,09,1, 11.9,1,1, 4.876, 10516.355, 395.079, 52779.264 25/03/24,19:41:15,04,09,1, 11.9,1,1, 4.876, 10516.370, 395.038, 52779.276 25/03/24,19:41:15,05,09,1, 11.9,1,1, 4.876, 10516.336, 395.045, 52779.159 25/03/24,19:41:15,06,09,1, 11.9,1,1, 4.876, 10516.354, 395.042, 52779.205 25/03/24,19:41:15,07,09,1, 11.9,1,1, 4.876, 10516.344, 395.050, 52779.252 25/03/24,19:41:15,08,09,1, 11.9,1,1, 4.876, 10516.331, 395.016, 52779.210 25/03/24,19:41:15,09,09,1, 11.9,1,1, 4.876, 10516.331, 395.032, 52779.258 25/03/24,19:41:15,10,09,1, 11.9,1,1, 4.876, 10516.326, 395.016, 52779.149 25/03/24,19:41:15,11,09,1, 11.9,1,1, 4.876, 10516.328, 394.998, 52779.185 25/03/24,19:41:15,12,09,1, 11.9,1,1, 4.876, 10516.319, 395.012, 52779.206 25/03/24,19:41:15,13,09,1, 11.9,1,1, 4.876, 10516.306, 394.976, 52779.217 25/03/24,19:41:15,14,09,1, 11.9,1,1, 4.876, 10516.315, 394.961, 52779.209 25/03/24,19:41:15,15,09,1, 11.9,1,1, 4.876, 10516.321, 394.986, 52779.200 25/03/24,19:41:15,16,09,1, 11.9,1,1, 4.876, 10516.305, 394.955, 52779.192 25/03/24,19:41:15,17,09,1, 11.9,1,1, 4.876, 10516.293, 394.971, 52779.162 25/03/24,19:41:15,18,09,1, 11.9,1,1, 4.876, 10516.282, 394.987, 52779.234 25/03/24,19:41:15,19,09,1, 11.9,1,1, 4.876, 10516.301, 394.964, 52779.201 25/03/24,19:41:16,00,09,1, 11.9,1,1, 4.874, 10516.295, 394.964, 52779.201 25/03/24,19:41:16,01,09,1, 11.9,1,1, 4.874, 10516.293, 394.941, 52779.170 25/03/24,19:41:16,02,09,1, 11.9,1,1, 4.874, 10516.281, 394.969, 52779.242 25/03/24,19:41:16,03,09,1, 11.9,1,1, 4.874, 10516.274, 394.958, 52779.244 25/03/24,19:41:16,04,09,1, 11.9,1,1, 4.874, 10516.262, 394.901, 52779.133 25/03/24,19:41:16,05,09,1, 11.9,1,1, 4.874, 10516.264, 394.931, 52779.236 25/03/24,19:41:16,06,09,1, 11.9,1,1, 4.874, 10516.262, 394.922, 52779.205 25/03/24,19:41:16,07,09,1, 11.9,1,1, 4.874, 10516.270, 394.924, 52779.210 25/03/24,19:41:16,08,09,1, 11.9,1,1, 4.874, 10516.251, 394.885, 52779.112 25/03/24,19:41:16,09,09,1, 11.9,1,1, 4.874, 10516.260, 394.886, 52779.170 25/03/24,19:41:16,10,09,1, 11.9,1,1, 4.874, 10516.222, 394.899, 52779.254 25/03/24,19:41:16,11,09,1, 11.9,1,1, 4.874, 10516.250, 394.896, 52779.155 25/03/24,19:41:16,12,09,1, 11.9,1,1, 4.874, 10516.236, 394.915, 52779.140 25/03/24,19:41:16,13,09,1, 11.9,1,1, 4.874, 10516.222, 394.869, 52779.228 25/03/24,19:41:16,14,09,1, 11.9,1,1, 4.874, 10516.214, 394.860, 52779.175 25/03/24,19:41:16,15,09,1, 11.9,1,1, 4.874, 10516.189, 394.863, 52779.179 25/03/24,19:41:16,16,09,1, 11.9,1,1, 4.874, 10516.222, 394.851, 52779.222 25/03/24,19:41:16,17,09,1, 11.9,1,1, 4.874, 10516.192, 394.839, 52779.227 25/03/24,19:41:16,18,09,1, 11.9,1,1, 4.874, 10516.208, 394.858, 52779.190 25/03/24,19:41:16,19,09,1, 11.9,1,1, 4.874, 10516.206, 394.850, 52779.180 25/03/24,19:41:17,00,09,1, 11.9,1,1, 4.877, 10516.204, 394.850, 52779.180 25/03/24,19:41:17,01,09,1, 11.9,1,1, 4.877, 10516.210, 394.845, 52779.198 25/03/24,19:41:17,02,09,1, 11.9,1,1, 4.877, 10516.167, 394.821, 52779.246 25/03/24,19:41:17,03,09,1, 11.9,1,1, 4.877, 10516.211, 394.798, 52779.208 25/03/24,19:41:17,04,09,1, 11.9,1,1, 4.877, 10516.178, 394.827, 52779.206 25/03/24,19:41:17,05,09,1, 11.9,1,1, 4.877, 10516.192, 394.809, 52779.195 25/03/24,19:41:17,06,09,1, 11.9,1,1, 4.877, 10516.169, 394.808, 52779.196 25/03/24,19:41:17,07,09,1, 11.9,1,1, 4.877, 10516.176, 394.787, 52779.162 25/03/24,19:41:17,08,09,1, 11.9,1,1, 4.877, 10516.156, 394.773, 52779.185 25/03/24,19:41:17,09,09,1, 11.9,1,1, 4.877, 10516.158, 394.834, 52779.214 25/03/24,19:41:17,10,09,1, 11.9,1,1, 4.877, 10516.140, 394.797, 52779.198 25/03/24,19:41:17,11,09,1, 11.9,1,1, 4.877, 10516.145, 394.794, 52779.204 25/03/24,19:41:17,12,09,1, 11.9,1,1, 4.877, 10516.123, 394.780, 52779.186 25/03/24,19:41:17,13,09,1, 11.9,1,1, 4.877, 10516.150, 394.782, 52779.241 25/03/24,19:41:17,14,09,1, 11.9,1,1, 4.877, 10516.127, 394.783, 52779.230 25/03/24,19:41:17,15,09,1, 11.9,1,1, 4.877, 10516.146, 394.743, 52779.199 25/03/24,19:41:17,16,09,1, 11.9,1,1, 4.877, 10516.149, 394.770, 52779.199 25/03/24,19:41:17,17,09,1, 11.9,1,1, 4.877, 10516.125, 394.771, 52779.168 25/03/24,19:41:17,18,09,1, 11.9,1,1, 4.877, 10516.143, 394.742, 52779.191 25/03/24,19:41:17,19,09,1, 11.9,1,1, 4.877, 10516.136, 394.753, 52779.266 25/03/24,19:41:18,00,09,1, 11.9,1,1, 4.877, 10516.129, 394.753, 52779.266 25/03/24,19:41:18,01,09,1, 11.9,1,1, 4.877, 10516.126, 394.743, 52779.199 25/03/24,19:41:18,02,09,1, 11.9,1,1, 4.877, 10516.128, 394.737, 52779.288 25/03/24,19:41:18,03,09,1, 11.9,1,1, 4.877, 10516.106, 394.718, 52779.194 25/03/24,19:41:18,04,09,1, 11.9,1,1, 4.877, 10516.122, 394.720, 52779.203 25/03/24,19:41:18,05,09,1, 11.9,1,1, 4.877, 10516.096, 394.695, 52779.264 25/03/24,19:41:18,06,09,1, 11.9,1,1, 4.877, 10516.101, 394.734, 52779.244 25/03/24,19:41:18,07,09,1, 11.9,1,1, 4.877, 10516.087, 394.714, 52779.195 25/03/24,19:41:18,08,09,1, 11.9,1,1, 4.877, 10516.116, 394.692, 52779.189 25/03/24,19:41:18,09,09,1, 11.9,1,1, 4.877, 10516.081, 394.683, 52779.170 25/03/24,19:41:18,10,09,1, 11.9,1,1, 4.877, 10516.068, 394.699, 52779.240 25/03/24,19:41:18,11,09,1, 11.9,1,1, 4.877, 10516.064, 394.688, 52779.191 25/03/24,19:41:18,12,09,1, 11.9,1,1, 4.877, 10516.067, 394.660, 52779.235 25/03/24,19:41:18,13,09,1, 11.9,1,1, 4.877, 10516.070, 394.693, 52779.291 25/03/24,19:41:18,14,09,1, 11.9,1,1, 4.877, 10516.078, 394.688, 52779.151 25/03/24,19:41:18,15,09,1, 11.9,1,1, 4.877, 10516.048, 394.659, 52779.171 25/03/24,19:41:18,16,09,1, 11.9,1,1, 4.877, 10516.067, 394.657, 52779.254 25/03/24,19:41:18,17,09,1, 11.9,1,1, 4.877, 10516.022, 394.635, 52779.239 25/03/24,19:41:18,18,09,1, 11.9,1,1, 4.877, 10516.048, 394.653, 52779.179 25/03/24,19:41:18,19,09,1, 11.9,1,1, 4.877, 10516.040, 394.647, 52779.231 25/03/24,19:41:19,00,09,1, 11.9,1,1, 4.877, 10516.037, 394.647, 52779.231 25/03/24,19:41:19,01,09,1, 11.9,1,1, 4.877, 10516.035, 394.631, 52779.197 25/03/24,19:41:19,02,09,1, 11.9,1,1, 4.877, 10516.028, 394.616, 52779.206 25/03/24,19:41:19,03,09,1, 11.9,1,1, 4.877, 10516.006, 394.632, 52779.186 25/03/24,19:41:19,04,09,1, 11.9,1,1, 4.877, 10516.016, 394.611, 52779.167 25/03/24,19:41:19,05,09,1, 11.9,1,1, 4.877, 10516.011, 394.603, 52779.164 25/03/24,19:41:19,06,09,1, 11.9,1,1, 4.877, 10515.996, 394.608, 52779.197 25/03/24,19:41:19,07,09,1, 11.9,1,1, 4.877, 10515.992, 394.593, 52779.237 25/03/24,19:41:19,08,09,1, 11.9,1,1, 4.877, 10515.999, 394.611, 52779.155 25/03/24,19:41:19,09,09,1, 11.9,1,1, 4.877, 10515.976, 394.597, 52779.194 25/03/24,19:41:19,10,09,1, 11.9,1,1, 4.877, 10515.986, 394.591, 52779.190 25/03/24,19:41:19,11,09,1, 11.9,1,1, 4.877, 10515.969, 394.597, 52779.198 25/03/24,19:41:19,12,09,1, 11.9,1,1, 4.877, 10515.981, 394.568, 52779.146 25/03/24,19:41:19,13,09,1, 11.9,1,1, 4.877, 10515.966, 394.614, 52779.238 25/03/24,19:41:19,14,09,1, 11.9,1,1, 4.877, 10515.961, 394.584, 52779.217 25/03/24,19:41:19,15,09,1, 11.9,1,1, 4.877, 10515.968, 394.584, 52779.250 25/03/24,19:41:19,16,09,1, 11.9,1,1, 4.877, 10515.945, 394.585, 52779.143 25/03/24,19:41:19,17,09,1, 11.9,1,1, 4.877, 10515.950, 394.579, 52779.219 25/03/24,19:41:19,18,09,1, 11.9,1,1, 4.877, 10515.931, 394.561, 52779.172 25/03/24,19:41:19,19,09,1, 11.9,1,1, 4.877, 10515.936, 394.560, 52779.132 25/03/24,19:41:20,00,09,1, 11.9,1,1, 4.874, 10515.928, 394.560, 52779.132 25/03/24,19:41:20,01,09,1, 11.9,1,1, 4.874, 10515.911, 394.527, 52779.168 25/03/24,19:41:20,02,09,1, 11.9,1,1, 4.874, 10515.923, 394.532, 52779.154 25/03/24,19:41:20,03,09,1, 11.9,1,1, 4.874, 10515.916, 394.539, 52779.172 25/03/24,19:41:20,04,09,1, 11.9,1,1, 4.874, 10515.915, 394.542, 52779.178 25/03/24,19:41:20,05,09,1, 11.9,1,1, 4.874, 10515.894, 394.527, 52779.171 25/03/24,19:41:20,06,09,1, 11.9,1,1, 4.874, 10515.896, 394.511, 52779.168 25/03/24,19:41:20,07,09,1, 11.9,1,1, 4.874, 10515.887, 394.526, 52779.180 25/03/24,19:41:20,08,09,1, 11.9,1,1, 4.874, 10515.886, 394.533, 52779.239 25/03/24,19:41:20,09,09,1, 11.9,1,1, 4.874, 10515.896, 394.532, 52779.142 25/03/24,19:41:20,10,09,1, 11.9,1,1, 4.874, 10515.857, 394.513, 52779.167 25/03/24,19:41:20,11,09,1, 11.9,1,1, 4.874, 10515.858, 394.492, 52779.175 25/03/24,19:41:20,12,09,1, 11.9,1,1, 4.874, 10515.887, 394.506, 52779.273 25/03/24,19:41:20,13,09,1, 11.9,1,1, 4.874, 10515.846, 394.499, 52779.223 25/03/24,19:41:20,14,09,1, 11.9,1,1, 4.874, 10515.837, 394.475, 52779.155 25/03/24,19:41:20,15,09,1, 11.9,1,1, 4.874, 10515.846, 394.501, 52779.190 25/03/24,19:41:20,16,09,1, 11.9,1,1, 4.874, 10515.846, 394.471, 52779.137 25/03/24,19:41:20,17,09,1, 11.9,1,1, 4.874, 10515.836, 394.463, 52779.150 25/03/24,19:41:20,18,09,1, 11.9,1,1, 4.874, 10515.860, 394.450, 52779.147 25/03/24,19:41:20,19,09,1, 11.9,1,1, 4.874, 10515.848, 394.445, 52779.209 25/03/24,19:41:21,00,09,1, 12.0,1,1, 4.878, 10515.845, 394.445, 52779.209 25/03/24,19:41:21,01,09,1, 12.0,1,1, 4.878, 10515.820, 394.467, 52779.391 25/03/24,19:41:21,02,09,1, 12.0,1,1, 4.878, 10515.853, 394.463, 52779.279 25/03/24,19:41:21,03,09,1, 12.0,1,1, 4.878, 10515.834, 394.431, 52779.190 25/03/24,19:41:21,04,09,1, 12.0,1,1, 4.878, 10515.812, 394.448, 52779.138 25/03/24,19:41:21,05,09,1, 12.0,1,1, 4.878, 10515.805, 394.403, 52779.124 25/03/24,19:41:21,06,09,1, 12.0,1,1, 4.878, 10515.810, 394.379, 52779.163 25/03/24,19:41:21,07,09,1, 12.0,1,1, 4.878, 10515.796, 394.404, 52779.166 25/03/24,19:41:21,08,09,1, 12.0,1,1, 4.878, 10515.797, 394.384, 52779.218 25/03/24,19:41:21,09,09,1, 12.0,1,1, 4.878, 10515.785, 394.406, 52779.150 25/03/24,19:41:21,10,09,1, 12.0,1,1, 4.878, 10515.762, 394.365, 52779.181 25/03/24,19:41:21,11,09,1, 12.0,1,1, 4.878, 10515.780, 394.344, 52779.110 25/03/24,19:41:21,12,09,1, 12.0,1,1, 4.878, 10515.801, 394.337, 52779.126 25/03/24,19:41:21,13,09,1, 12.0,1,1, 4.878, 10515.773, 394.347, 52779.120 25/03/24,19:41:21,14,09,1, 12.0,1,1, 4.878, 10515.781, 394.363, 52779.170 25/03/24,19:41:21,15,09,1, 12.0,1,1, 4.878, 10515.767, 394.335, 52779.136 25/03/24,19:41:21,16,09,1, 12.0,1,1, 4.878, 10515.779, 394.355, 52779.212 25/03/24,19:41:21,17,09,1, 12.0,1,1, 4.878, 10515.783, 394.322, 52779.071 25/03/24,19:41:21,18,09,1, 12.0,1,1, 4.878, 10515.783, 394.296, 52779.128 25/03/24,19:41:21,19,09,1, 12.0,1,1, 4.878, 10515.770, 394.319, 52779.187 25/03/24,19:41:22,00,08,1, 11.9,1,1, 4.866, 10515.770, 394.319, 52779.187 25/03/24,19:41:22,01,08,1, 11.9,1,1, 4.866, 10515.735, 394.281, 52779.154 25/03/24,19:41:22,02,08,1, 11.9,1,1, 4.866, 10515.745, 394.298, 52779.138 25/03/24,19:41:22,03,08,1, 11.9,1,1, 4.866, 10515.730, 394.269, 52779.144 25/03/24,19:41:22,04,08,1, 11.9,1,1, 4.866, 10515.729, 394.258, 52779.142 25/03/24,19:41:22,05,08,1, 11.9,1,1, 4.866, 10515.734, 394.281, 52779.161 25/03/24,19:41:22,06,08,1, 11.9,1,1, 4.866, 10515.722, 394.265, 52779.142 25/03/24,19:41:22,07,08,1, 11.9,1,1, 4.866, 10515.734, 394.279, 52779.167 25/03/24,19:41:22,08,08,1, 11.9,1,1, 4.866, 10515.710, 394.244, 52779.067 25/03/24,19:41:22,09,08,1, 11.9,1,1, 4.866, 10515.699, 394.236, 52779.116 25/03/24,19:41:22,10,08,1, 11.9,1,1, 4.866, 10515.722, 394.240, 52779.130 25/03/24,19:41:22,11,08,1, 11.9,1,1, 4.866, 10515.705, 394.198, 52779.161 25/03/24,19:41:22,12,08,1, 11.9,1,1, 4.866, 10515.744, 394.215, 52779.044 25/03/24,19:41:22,13,08,1, 11.9,1,1, 4.866, 10515.684, 394.170, 52778.890 25/03/24,19:41:22,14,08,1, 11.9,1,1, 4.866, 10515.685, 394.203, 52779.172 25/03/24,19:41:22,15,08,1, 11.9,1,1, 4.866, 10515.684, 394.195, 52779.200 25/03/24,19:41:22,16,08,1, 11.9,1,1, 4.866, 10515.686, 394.170, 52779.210 25/03/24,19:41:22,17,08,1, 11.9,1,1, 4.866, 10515.661, 394.213, 52779.220 25/03/24,19:41:22,18,08,1, 11.9,1,1, 4.866, 10515.672, 394.167, 52779.193 25/03/24,19:41:22,19,08,1, 11.9,1,1, 4.866, 10515.646, 394.198, 52779.189 25/03/24,19:41:23,00,08,1, 12.0,1,1, 4.877, 10515.645, 394.198, 52779.189 25/03/24,19:41:23,01,08,1, 12.0,1,1, 4.877, 10515.640, 394.175, 52779.206 25/03/24,19:41:23,02,08,1, 12.0,1,1, 4.877, 10515.629, 394.152, 52779.156 25/03/24,19:41:23,03,08,1, 12.0,1,1, 4.877, 10515.618, 394.130, 52779.156 25/03/24,19:41:23,04,08,1, 12.0,1,1, 4.877, 10515.629, 394.166, 52779.174 25/03/24,19:41:23,05,08,1, 12.0,1,1, 4.877, 10515.614, 394.127, 52779.115 25/03/24,19:41:23,06,08,1, 12.0,1,1, 4.877, 10515.580, 394.135, 52779.209 25/03/24,19:41:23,07,08,1, 12.0,1,1, 4.877, 10515.596, 394.158, 52779.157 25/03/24,19:41:23,08,08,1, 12.0,1,1, 4.877, 10515.565, 394.133, 52779.193 25/03/24,19:41:23,09,08,1, 12.0,1,1, 4.877, 10515.557, 394.145, 52779.200 25/03/24,19:41:23,10,08,1, 12.0,1,1, 4.877, 10515.571, 394.122, 52779.136 25/03/24,19:41:23,11,08,1, 12.0,1,1, 4.877, 10515.593, 394.126, 52779.131 25/03/24,19:41:23,12,08,1, 12.0,1,1, 4.877, 10515.547, 394.132, 52779.139 25/03/24,19:41:23,13,08,1, 12.0,1,1, 4.877, 10515.591, 394.119, 52779.104 25/03/24,19:41:23,14,08,1, 12.0,1,1, 4.877, 10515.540, 394.101, 52779.105 25/03/24,19:41:23,15,08,1, 12.0,1,1, 4.877, 10515.536, 394.121, 52779.205 25/03/24,19:41:23,16,08,1, 12.0,1,1, 4.877, 10515.552, 394.097, 52779.160 25/03/24,19:41:23,17,08,1, 12.0,1,1, 4.877, 10515.522, 394.090, 52779.116 25/03/24,19:41:23,18,08,1, 12.0,1,1, 4.877, 10515.529, 394.083, 52779.174 25/03/24,19:41:23,19,08,1, 12.0,1,1, 4.877, 10515.512, 394.100, 52779.176 25/03/24,19:41:24,00,08,1, 11.9,1,1, 4.868, 10515.511, 394.100, 52779.176 25/03/24,19:41:24,01,08,1, 11.9,1,1, 4.868, 10515.490, 394.069, 52779.166 25/03/24,19:41:24,02,08,1, 11.9,1,1, 4.868, 10515.482, 394.087, 52779.172 25/03/24,19:41:24,03,08,1, 11.9,1,1, 4.868, 10515.513, 394.072, 52779.116 25/03/24,19:41:24,04,08,1, 11.9,1,1, 4.868, 10515.495, 394.073, 52779.107 25/03/24,19:41:24,05,08,1, 11.9,1,1, 4.868, 10515.474, 394.064, 52779.168 25/03/24,19:41:24,06,08,1, 11.9,1,1, 4.868, 10515.471, 394.066, 52779.178 25/03/24,19:41:24,07,08,1, 11.9,1,1, 4.868, 10515.460, 394.054, 52779.106 25/03/24,19:41:24,08,08,1, 11.9,1,1, 4.868, 10515.436, 394.059, 52779.213 25/03/24,19:41:24,09,08,1, 11.9,1,1, 4.868, 10515.436, 394.055, 52779.182 25/03/24,19:41:24,10,08,1, 11.9,1,1, 4.868, 10515.449, 394.038, 52779.116 25/03/24,19:41:24,11,08,1, 11.9,1,1, 4.868, 10515.424, 394.015, 52779.171 25/03/24,19:41:24,12,08,1, 11.9,1,1, 4.868, 10515.425, 394.019, 52779.141 25/03/24,19:41:24,13,08,1, 11.9,1,1, 4.868, 10515.452, 394.009, 52779.187 25/03/24,19:41:24,14,08,1, 11.9,1,1, 4.868, 10515.406, 394.001, 52779.159 25/03/24,19:41:24,15,08,1, 11.9,1,1, 4.868, 10515.426, 393.965, 52779.147 25/03/24,19:41:24,16,08,1, 11.9,1,1, 4.868, 10515.412, 394.000, 52779.192 25/03/24,19:41:24,17,08,1, 11.9,1,1, 4.868, 10515.396, 393.977, 52779.112 25/03/24,19:41:24,18,08,1, 11.9,1,1, 4.868, 10515.401, 393.978, 52779.222 25/03/24,19:41:24,19,08,1, 11.9,1,1, 4.868, 10515.398, 393.968, 52779.162 25/03/24,19:41:25,00,08,1, 11.9,1,1, 4.875, 10515.394, 393.968, 52779.162 25/03/24,19:41:25,01,08,1, 11.9,1,1, 4.875, 10515.392, 393.954, 52779.213 25/03/24,19:41:25,02,08,1, 11.9,1,1, 4.875, 10515.387, 393.956, 52779.192 25/03/24,19:41:25,03,08,1, 11.9,1,1, 4.875, 10515.373, 393.949, 52779.169 25/03/24,19:41:25,04,08,1, 11.9,1,1, 4.875, 10515.383, 393.940, 52779.123 25/03/24,19:41:25,05,08,1, 11.9,1,1, 4.875, 10515.377, 393.937, 52779.199 25/03/24,19:41:25,06,08,1, 11.9,1,1, 4.875, 10515.386, 393.939, 52779.183 25/03/24,19:41:25,07,08,1, 11.9,1,1, 4.875, 10515.379, 393.926, 52779.119 25/03/24,19:41:25,08,08,1, 11.9,1,1, 4.875, 10515.373, 393.930, 52779.188 25/03/24,19:41:25,09,08,1, 11.9,1,1, 4.875, 10515.373, 393.898, 52779.208 25/03/24,19:41:25,10,08,1, 11.9,1,1, 4.875, 10515.362, 393.905, 52779.231 25/03/24,19:41:25,11,08,1, 11.9,1,1, 4.875, 10515.349, 393.904, 52779.232 25/03/24,19:41:25,12,08,1, 11.9,1,1, 4.875, 10515.367, 393.870, 52779.123 25/03/24,19:41:25,13,08,1, 11.9,1,1, 4.875, 10515.371, 393.874, 52779.201 25/03/24,19:41:25,14,08,1, 11.9,1,1, 4.875, 10515.359, 393.871, 52779.126 25/03/24,19:41:25,15,08,1, 11.9,1,1, 4.875, 10515.330, 393.849, 52779.146 25/03/24,19:41:25,16,08,1, 11.9,1,1, 4.875, 10515.356, 393.845, 52779.137 25/03/24,19:41:25,17,08,1, 11.9,1,1, 4.875, 10515.350, 393.855, 52779.153 25/03/24,19:41:25,18,08,1, 11.9,1,1, 4.875, 10515.357, 393.847, 52779.159 25/03/24,19:41:25,19,08,1, 11.9,1,1, 4.875, 10515.327, 393.854, 52779.143 25/03/24,19:41:26,00,08,1, 11.9,1,1, 4.878, 10515.319, 393.854, 52779.143 25/03/24,19:41:26,01,08,1, 11.9,1,1, 4.878, 10515.354, 393.840, 52779.166 25/03/24,19:41:26,02,08,1, 11.9,1,1, 4.878, 10515.311, 393.812, 52779.172 25/03/24,19:41:26,03,08,1, 11.9,1,1, 4.878, 10515.330, 393.801, 52779.181 25/03/24,19:41:26,04,08,1, 11.9,1,1, 4.878, 10515.335, 393.793, 52779.130 25/03/24,19:41:26,05,08,1, 11.9,1,1, 4.878, 10515.331, 393.834, 52779.208 25/03/24,19:41:26,06,08,1, 11.9,1,1, 4.878, 10515.358, 393.813, 52779.204 25/03/24,19:41:26,07,08,1, 11.9,1,1, 4.878, 10515.346, 393.763, 52779.156 25/03/24,19:41:26,08,08,1, 11.9,1,1, 4.878, 10515.315, 393.797, 52779.191 25/03/24,19:41:26,09,08,1, 11.9,1,1, 4.878, 10515.358, 393.788, 52779.108 25/03/24,19:41:26,10,08,1, 11.9,1,1, 4.878, 10515.346, 393.771, 52779.116 25/03/24,19:41:26,11,08,1, 11.9,1,1, 4.878, 10515.318, 393.756, 52779.110 25/03/24,19:41:26,12,08,1, 11.9,1,1, 4.878, 10515.331, 393.730, 52779.158 25/03/24,19:41:26,13,08,1, 11.9,1,1, 4.878, 10515.311, 393.738, 52779.117 25/03/24,19:41:26,14,08,1, 11.9,1,1, 4.878, 10515.333, 393.753, 52779.165 25/03/24,19:41:26,15,08,1, 11.9,1,1, 4.878, 10515.315, 393.710, 52779.202 25/03/24,19:41:26,16,08,1, 11.9,1,1, 4.878, 10515.319, 393.711, 52778.880 25/03/24,19:41:26,17,08,1, 11.9,1,1, 4.878, 10515.272, 393.696, 52779.229 25/03/24,19:41:26,18,08,1, 11.9,1,1, 4.878, 10515.268, 393.698, 52779.250 25/03/24,19:41:26,19,08,1, 11.9,1,1, 4.878, 10515.270, 393.679, 52779.215 25/03/24,19:41:27,00,08,1, 11.9,1,1, 4.877, 10515.269, 393.679, 52779.215 25/03/24,19:41:27,01,08,1, 11.9,1,1, 4.877, 10515.275, 393.666, 52779.195 25/03/24,19:41:27,02,08,1, 11.9,1,1, 4.877, 10515.270, 393.668, 52779.217 25/03/24,19:41:27,03,08,1, 11.9,1,1, 4.877, 10515.237, 393.672, 52779.210 25/03/24,19:41:27,04,08,1, 11.9,1,1, 4.877, 10515.226, 393.641, 52779.003 25/03/24,19:41:27,05,08,1, 11.9,1,1, 4.877, 10515.206, 393.657, 52779.269 25/03/24,19:41:27,06,08,1, 11.9,1,1, 4.877, 10515.221, 393.636, 52779.238 25/03/24,19:41:27,07,08,1, 11.9,1,1, 4.877, 10515.244, 393.620, 52779.142 25/03/24,19:41:27,08,08,1, 11.9,1,1, 4.877, 10515.173, 393.645, 52779.195 25/03/24,19:41:27,09,08,1, 11.9,1,1, 4.877, 10515.217, 393.609, 52779.098 25/03/24,19:41:27,10,08,1, 11.9,1,1, 4.877, 10515.185, 393.607, 52779.140 25/03/24,19:41:27,11,08,1, 11.9,1,1, 4.877, 10515.155, 393.598, 52779.147 25/03/24,19:41:27,12,08,1, 11.9,1,1, 4.877, 10515.156, 393.578, 52779.139 25/03/24,19:41:27,13,08,1, 11.9,1,1, 4.877, 10515.180, 393.592, 52779.168 25/03/24,19:41:27,14,08,1, 11.9,1,1, 4.877, 10515.182, 393.591, 52779.191 25/03/24,19:41:27,15,08,1, 11.9,1,1, 4.877, 10515.148, 393.592, 52779.165 25/03/24,19:41:27,16,08,1, 11.9,1,1, 4.877, 10515.159, 393.590, 52779.153 25/03/24,19:41:27,17,08,1, 11.9,1,1, 4.877, 10515.129, 393.535, 52779.139 25/03/24,19:41:27,18,08,1, 11.9,1,1, 4.877, 10515.123, 393.580, 52779.173 25/03/24,19:41:27,19,08,1, 11.9,1,1, 4.877, 10515.118, 393.535, 52779.143 25/03/24,19:41:28,00,08,1, 12.0,1,1, 4.875, 10515.110, 393.535, 52779.143 25/03/24,19:41:28,01,08,1, 12.0,1,1, 4.875, 10515.095, 393.515, 52779.158 25/03/24,19:41:28,02,08,1, 12.0,1,1, 4.875, 10515.097, 393.490, 52779.143 25/03/24,19:41:28,03,08,1, 12.0,1,1, 4.875, 10515.087, 393.521, 52779.085 25/03/24,19:41:28,04,08,1, 12.0,1,1, 4.875, 10515.077, 393.490, 52779.149 25/03/24,19:41:28,05,08,1, 12.0,1,1, 4.875, 10515.078, 393.492, 52779.116 25/03/24,19:41:28,06,08,1, 12.0,1,1, 4.875, 10515.076, 393.487, 52779.116 25/03/24,19:41:28,07,08,1, 12.0,1,1, 4.875, 10515.077, 393.466, 52779.102 25/03/24,19:41:28,08,08,1, 12.0,1,1, 4.875, 10515.083, 393.456, 52779.099 25/03/24,19:41:28,09,08,1, 12.0,1,1, 4.875, 10515.062, 393.449, 52779.163 25/03/24,19:41:28,10,08,1, 12.0,1,1, 4.875, 10515.046, 393.441, 52779.196 25/03/24,19:41:28,11,08,1, 12.0,1,1, 4.875, 10515.061, 393.453, 52779.091 25/03/24,19:41:28,12,08,1, 12.0,1,1, 4.875, 10515.066, 393.425, 52779.115 25/03/24,19:41:28,13,08,1, 12.0,1,1, 4.875, 10515.020, 393.421, 52779.178 25/03/24,19:41:28,14,08,1, 12.0,1,1, 4.875, 10515.013, 393.419, 52779.126 25/03/24,19:41:28,15,08,1, 12.0,1,1, 4.875, 10515.039, 393.397, 52779.122 25/03/24,19:41:28,16,08,1, 12.0,1,1, 4.875, 10515.026, 393.406, 52779.206 25/03/24,19:41:28,17,08,1, 12.0,1,1, 4.875, 10515.004, 393.383, 52779.080 25/03/24,19:41:28,18,08,1, 12.0,1,1, 4.875, 10514.997, 393.386, 52779.111 25/03/24,19:41:28,19,08,1, 12.0,1,1, 4.875, 10515.017, 393.370, 52779.163 25/03/24,19:41:29,00,08,1, 12.0,1,1, 4.867, 10515.010, 393.370, 52779.163 25/03/24,19:41:29,01,08,1, 12.0,1,1, 4.867, 10514.988, 393.339, 52779.062 25/03/24,19:41:29,02,08,1, 12.0,1,1, 4.867, 10514.985, 393.326, 52779.059 25/03/24,19:41:29,03,08,1, 12.0,1,1, 4.867, 10514.966, 393.332, 52779.069 25/03/24,19:41:29,04,08,1, 12.0,1,1, 4.867, 10514.975, 393.293, 52779.156 25/03/24,19:41:29,05,08,1, 12.0,1,1, 4.867, 10514.960, 393.314, 52779.201 25/03/24,19:41:29,06,08,1, 12.0,1,1, 4.867, 10514.926, 393.311, 52779.188 25/03/24,19:41:29,07,08,1, 12.0,1,1, 4.867, 10514.942, 393.286, 52779.231 25/03/24,19:41:29,08,08,1, 12.0,1,1, 4.867, 10514.949, 393.316, 52779.156 25/03/24,19:41:29,09,08,1, 12.0,1,1, 4.867, 10514.963, 393.288, 52779.043 25/03/24,19:41:29,10,08,1, 12.0,1,1, 4.867, 10514.947, 393.264, 52779.106 25/03/24,19:41:29,11,08,1, 12.0,1,1, 4.867, 10514.931, 393.264, 52779.028 25/03/24,19:41:29,12,08,1, 12.0,1,1, 4.867, 10514.934, 393.266, 52779.096 25/03/24,19:41:29,13,08,1, 12.0,1,1, 4.867, 10514.924, 393.267, 52779.133 25/03/24,19:41:29,14,08,1, 12.0,1,1, 4.867, 10514.912, 393.273, 52779.084 25/03/24,19:41:29,15,08,1, 12.0,1,1, 4.867, 10514.902, 393.280, 52779.115 25/03/24,19:41:29,16,08,1, 12.0,1,1, 4.867, 10514.923, 393.237, 52779.149 25/03/24,19:41:29,17,08,1, 12.0,1,1, 4.867, 10514.908, 393.245, 52779.131 25/03/24,19:41:29,18,08,1, 12.0,1,1, 4.867, 10514.895, 393.234, 52779.140 25/03/24,19:41:29,19,08,1, 12.0,1,1, 4.867, 10514.880, 393.214, 52779.128 25/03/24,19:41:30,00,09,1, 12.0,1,1, 4.864, 10514.877, 393.214, 52779.128 25/03/24,19:41:30,01,09,1, 12.0,1,1, 4.864, 10514.879, 393.214, 52779.121 25/03/24,19:41:30,02,09,1, 12.0,1,1, 4.864, 10514.886, 393.207, 52779.195 25/03/24,19:41:30,03,09,1, 12.0,1,1, 4.864, 10514.892, 393.198, 52779.146 25/03/24,19:41:30,04,09,1, 12.0,1,1, 4.864, 10514.865, 393.188, 52779.063 25/03/24,19:41:30,05,09,1, 12.0,1,1, 4.864, 10514.866, 393.203, 52779.207 25/03/24,19:41:30,06,09,1, 12.0,1,1, 4.864, 10514.875, 393.170, 52779.076 25/03/24,19:41:30,07,09,1, 12.0,1,1, 4.864, 10514.846, 393.155, 52779.092 25/03/24,19:41:30,08,09,1, 12.0,1,1, 4.864, 10514.834, 393.178, 52779.105 25/03/24,19:41:30,09,09,1, 12.0,1,1, 4.864, 10514.843, 393.138, 52779.098 25/03/24,19:41:30,10,09,1, 12.0,1,1, 4.864, 10514.838, 393.176, 52779.155 25/03/24,19:41:30,11,09,1, 12.0,1,1, 4.864, 10514.842, 393.141, 52779.111 25/03/24,19:41:30,12,09,1, 12.0,1,1, 4.864, 10514.830, 393.142, 52779.122 25/03/24,19:41:30,13,09,1, 12.0,1,1, 4.864, 10514.829, 393.148, 52779.172 25/03/24,19:41:30,14,09,1, 12.0,1,1, 4.864, 10514.805, 393.121, 52779.161 25/03/24,19:41:30,15,09,1, 12.0,1,1, 4.864, 10514.810, 393.116, 52779.163 25/03/24,19:41:30,16,09,1, 12.0,1,1, 4.864, 10514.798, 393.125, 52779.095 25/03/24,19:41:30,17,09,1, 12.0,1,1, 4.864, 10514.806, 393.132, 52779.138 25/03/24,19:41:30,18,09,1, 12.0,1,1, 4.864, 10514.788, 393.101, 52779.146 25/03/24,19:41:30,19,09,1, 12.0,1,1, 4.864, 10514.785, 393.087, 52779.082 25/03/24,19:41:31,00,08,1, 11.9,1,1, 4.866, 10514.785, 393.087, 52779.082 25/03/24,19:41:31,01,08,1, 11.9,1,1, 4.866, 10514.803, 393.094, 52779.137 25/03/24,19:41:31,02,08,1, 11.9,1,1, 4.866, 10514.773, 393.105, 52779.204 25/03/24,19:41:31,03,08,1, 11.9,1,1, 4.866, 10514.775, 393.101, 52779.172 25/03/24,19:41:31,04,08,1, 11.9,1,1, 4.866, 10514.768, 393.082, 52779.113 25/03/24,19:41:31,05,08,1, 11.9,1,1, 4.866, 10514.755, 393.100, 52779.173 25/03/24,19:41:31,06,08,1, 11.9,1,1, 4.866, 10514.729, 393.076, 52779.170 25/03/24,19:41:31,07,08,1, 11.9,1,1, 4.866, 10514.756, 393.072, 52779.156 25/03/24,19:41:31,08,08,1, 11.9,1,1, 4.866, 10514.722, 393.083, 52779.127 25/03/24,19:41:31,09,08,1, 11.9,1,1, 4.866, 10514.719, 393.077, 52779.146 25/03/24,19:41:31,10,08,1, 11.9,1,1, 4.866, 10514.733, 393.076, 52779.199 25/03/24,19:41:31,11,08,1, 11.9,1,1, 4.866, 10514.716, 393.083, 52779.214 25/03/24,19:41:31,12,08,1, 11.9,1,1, 4.866, 10514.723, 393.053, 52779.198 25/03/24,19:41:31,13,08,1, 11.9,1,1, 4.866, 10514.699, 393.064, 52779.141 25/03/24,19:41:31,14,08,1, 11.9,1,1, 4.866, 10514.693, 393.047, 52779.126 25/03/24,19:41:31,15,08,1, 11.9,1,1, 4.866, 10514.678, 393.063, 52779.204 25/03/24,19:41:31,16,08,1, 11.9,1,1, 4.866, 10514.706, 393.031, 52779.076 25/03/24,19:41:31,17,08,1, 11.9,1,1, 4.866, 10514.683, 393.034, 52779.176 25/03/24,19:41:31,18,08,1, 11.9,1,1, 4.866, 10514.650, 393.049, 52779.131 25/03/24,19:41:31,19,08,1, 11.9,1,1, 4.866, 10514.654, 393.024, 52779.164 25/03/24,19:41:32,00,08,1, 11.9,1,1, 4.877, 10514.652, 393.024, 52779.164 25/03/24,19:41:32,01,08,1, 11.9,1,1, 4.877, 10514.620, 393.043, 52779.135 25/03/24,19:41:32,02,08,1, 11.9,1,1, 4.877, 10514.622, 393.038, 52779.161 25/03/24,19:41:32,03,08,1, 11.9,1,1, 4.877, 10514.603, 393.051, 52779.180 25/03/24,19:41:32,04,08,1, 11.9,1,1, 4.877, 10514.615, 393.018, 52779.135 25/03/24,19:41:32,05,08,1, 11.9,1,1, 4.877, 10514.605, 393.033, 52779.129 25/03/24,19:41:32,06,08,1, 11.9,1,1, 4.877, 10514.616, 393.015, 52779.155 25/03/24,19:41:32,07,08,1, 11.9,1,1, 4.877, 10514.590, 392.992, 52779.114 25/03/24,19:41:32,08,08,1, 11.9,1,1, 4.877, 10514.578, 393.025, 52779.232 25/03/24,19:41:32,09,08,1, 11.9,1,1, 4.877, 10514.568, 392.958, 52779.104 25/03/24,19:41:32,10,08,1, 11.9,1,1, 4.877, 10514.557, 392.979, 52779.245 25/03/24,19:41:32,11,08,1, 11.9,1,1, 4.877, 10514.556, 392.972, 52779.171 25/03/24,19:41:32,12,08,1, 11.9,1,1, 4.877, 10514.520, 392.954, 52779.124 25/03/24,19:41:32,13,08,1, 11.9,1,1, 4.877, 10514.548, 392.957, 52779.131 25/03/24,19:41:32,14,08,1, 11.9,1,1, 4.877, 10514.533, 392.944, 52779.211 25/03/24,19:41:32,15,08,1, 11.9,1,1, 4.877, 10514.529, 392.967, 52779.152 25/03/24,19:41:32,16,08,1, 11.9,1,1, 4.877, 10514.514, 392.929, 52779.153 25/03/24,19:41:32,17,08,1, 11.9,1,1, 4.877, 10514.494, 392.923, 52779.193 25/03/24,19:41:32,18,08,1, 11.9,1,1, 4.877, 10514.507, 392.952, 52779.105 25/03/24,19:41:32,19,08,1, 11.9,1,1, 4.877, 10514.492, 392.901, 52779.168 25/03/24,19:41:33,00,08,1, 11.9,1,1, 4.877, 10514.485, 392.901, 52779.168 25/03/24,19:41:33,01,08,1, 11.9,1,1, 4.877, 10514.469, 392.879, 52779.093 25/03/24,19:41:33,02,08,1, 11.9,1,1, 4.877, 10514.469, 392.877, 52779.173 25/03/24,19:41:33,03,08,1, 11.9,1,1, 4.877, 10514.488, 392.882, 52778.970 25/03/24,19:41:33,04,08,1, 11.9,1,1, 4.877, 10514.469, 392.846, 52779.206 25/03/24,19:41:33,05,08,1, 11.9,1,1, 4.877, 10514.454, 392.874, 52779.182 25/03/24,19:41:33,06,08,1, 11.9,1,1, 4.877, 10514.457, 392.879, 52779.148 25/03/24,19:41:33,07,08,1, 11.9,1,1, 4.877, 10514.429, 392.827, 52779.104 25/03/24,19:41:33,08,08,1, 11.9,1,1, 4.877, 10514.438, 392.845, 52779.090 25/03/24,19:41:33,09,08,1, 11.9,1,1, 4.877, 10514.404, 392.814, 52779.078 25/03/24,19:41:33,10,08,1, 11.9,1,1, 4.877, 10514.427, 392.848, 52779.107 25/03/24,19:41:33,11,08,1, 11.9,1,1, 4.877, 10514.405, 392.862, 52779.243 25/03/24,19:41:33,12,08,1, 11.9,1,1, 4.877, 10514.406, 392.793, 52779.101 25/03/24,19:41:33,13,08,1, 11.9,1,1, 4.877, 10514.389, 392.801, 52779.129 25/03/24,19:41:33,14,08,1, 11.9,1,1, 4.877, 10514.411, 392.770, 52779.197 25/03/24,19:41:33,15,08,1, 11.9,1,1, 4.877, 10514.398, 392.755, 52779.100 25/03/24,19:41:33,16,08,1, 11.9,1,1, 4.877, 10514.385, 392.752, 52779.159 25/03/24,19:41:33,17,08,1, 11.9,1,1, 4.877, 10514.370, 392.745, 52779.077 25/03/24,19:41:33,18,08,1, 11.9,1,1, 4.877, 10514.354, 392.740, 52779.098 25/03/24,19:41:33,19,08,1, 11.9,1,1, 4.877, 10514.343, 392.699, 52779.135 25/03/24,19:41:34,00,08,1, 11.9,1,1, 4.875, 10514.343, 392.699, 52779.135 25/03/24,19:41:34,01,08,1, 11.9,1,1, 4.875, 10514.344, 392.694, 52779.123 25/03/24,19:41:34,02,08,1, 11.9,1,1, 4.875, 10514.335, 392.699, 52779.130 25/03/24,19:41:34,03,08,1, 11.9,1,1, 4.875, 10514.322, 392.686, 52779.068 25/03/24,19:41:34,04,08,1, 11.9,1,1, 4.875, 10514.333, 392.650, 52779.093 25/03/24,19:41:34,05,08,1, 11.9,1,1, 4.875, 10514.325, 392.655, 52779.089 25/03/24,19:41:34,06,08,1, 11.9,1,1, 4.875, 10514.320, 392.625, 52779.078 25/03/24,19:41:34,07,08,1, 11.9,1,1, 4.875, 10514.333, 392.632, 52779.025 25/03/24,19:41:34,08,08,1, 11.9,1,1, 4.875, 10514.318, 392.612, 52779.048 25/03/24,19:41:34,09,08,1, 11.9,1,1, 4.875, 10514.319, 392.601, 52779.064 25/03/24,19:41:34,10,08,1, 11.9,1,1, 4.875, 10514.318, 392.615, 52779.096 25/03/24,19:41:34,11,08,1, 11.9,1,1, 4.875, 10514.285, 392.588, 52779.019 25/03/24,19:41:34,12,08,1, 11.9,1,1, 4.875, 10514.297, 392.584, 52778.983 25/03/24,19:41:34,13,08,1, 11.9,1,1, 4.875, 10514.281, 392.595, 52779.105 25/03/24,19:41:34,14,08,1, 11.9,1,1, 4.875, 10514.291, 392.546, 52779.028 25/03/24,19:41:34,15,08,1, 11.9,1,1, 4.875, 10514.291, 392.548, 52779.072 25/03/24,19:41:34,16,08,1, 11.9,1,1, 4.875, 10514.296, 392.550, 52779.137 25/03/24,19:41:34,17,08,1, 11.9,1,1, 4.875, 10514.269, 392.515, 52779.043 25/03/24,19:41:34,18,08,1, 11.9,1,1, 4.875, 10514.285, 392.533, 52779.107 25/03/24,19:41:34,19,08,1, 11.9,1,1, 4.875, 10514.273, 392.520, 52779.063 25/03/24,19:41:35,00,08,1, 12.0,1,1, 4.875, 10514.268, 392.520, 52779.063 25/03/24,19:41:35,01,08,1, 12.0,1,1, 4.875, 10514.282, 392.505, 52779.033 25/03/24,19:41:35,02,08,1, 12.0,1,1, 4.875, 10514.270, 392.478, 52779.005 25/03/24,19:41:35,03,08,1, 12.0,1,1, 4.875, 10514.259, 392.488, 52779.013 25/03/24,19:41:35,04,08,1, 12.0,1,1, 4.875, 10514.254, 392.454, 52779.092 25/03/24,19:41:35,05,08,1, 12.0,1,1, 4.875, 10514.245, 392.455, 52779.033 25/03/24,19:41:35,06,08,1, 12.0,1,1, 4.875, 10514.246, 392.440, 52779.042 25/03/24,19:41:35,07,08,1, 12.0,1,1, 4.875, 10514.259, 392.430, 52779.006 25/03/24,19:41:35,08,08,1, 12.0,1,1, 4.875, 10514.243, 392.453, 52779.055 25/03/24,19:41:35,09,08,1, 12.0,1,1, 4.875, 10514.230, 392.380, 52778.992 25/03/24,19:41:35,10,08,1, 12.0,1,1, 4.875, 10514.231, 392.419, 52779.043 25/03/24,19:41:35,11,08,1, 12.0,1,1, 4.875, 10514.223, 392.370, 52779.042 25/03/24,19:41:35,12,08,1, 12.0,1,1, 4.875, 10514.228, 392.369, 52779.060 25/03/24,19:41:35,13,08,1, 12.0,1,1, 4.875, 10514.223, 392.369, 52779.042 25/03/24,19:41:35,14,08,1, 12.0,1,1, 4.875, 10514.210, 392.351, 52778.994 25/03/24,19:41:35,15,08,1, 12.0,1,1, 4.875, 10514.198, 392.345, 52779.004 25/03/24,19:41:35,16,08,1, 12.0,1,1, 4.875, 10514.210, 392.338, 52779.060 25/03/24,19:41:35,17,08,1, 12.0,1,1, 4.875, 10514.216, 392.326, 52778.983 25/03/24,19:41:35,18,08,1, 12.0,1,1, 4.875, 10514.206, 392.325, 52778.975 25/03/24,19:41:35,19,08,1, 12.0,1,1, 4.875, 10514.205, 392.309, 52779.040 25/03/24,19:41:36,00,08,1, 11.9,1,1, 4.865, 10514.201, 392.309, 52779.040 25/03/24,19:41:36,01,08,1, 11.9,1,1, 4.865, 10514.175, 392.283, 52779.038 25/03/24,19:41:36,02,08,1, 11.9,1,1, 4.865, 10514.162, 392.251, 52779.070 25/03/24,19:41:36,03,08,1, 11.9,1,1, 4.865, 10514.173, 392.288, 52779.056 25/03/24,19:41:36,04,08,1, 11.9,1,1, 4.865, 10514.156, 392.243, 52779.084 25/03/24,19:41:36,05,08,1, 11.9,1,1, 4.865, 10514.169, 392.256, 52779.015 25/03/24,19:41:36,06,08,1, 11.9,1,1, 4.865, 10514.158, 392.241, 52778.997 25/03/24,19:41:36,07,08,1, 11.9,1,1, 4.865, 10514.156, 392.230, 52778.972 25/03/24,19:41:36,08,08,1, 11.9,1,1, 4.865, 10514.162, 392.212, 52779.013 25/03/24,19:41:36,09,08,1, 11.9,1,1, 4.865, 10514.147, 392.193, 52779.035 25/03/24,19:41:36,10,08,1, 11.9,1,1, 4.865, 10514.108, 392.213, 52779.081 25/03/24,19:41:36,11,08,1, 11.9,1,1, 4.865, 10514.121, 392.198, 52779.025 25/03/24,19:41:36,12,08,1, 11.9,1,1, 4.865, 10514.121, 392.175, 52779.013 25/03/24,19:41:36,13,08,1, 11.9,1,1, 4.865, 10514.121, 392.199, 52778.973 25/03/24,19:41:36,14,08,1, 11.9,1,1, 4.865, 10514.135, 392.184, 52778.997 25/03/24,19:41:36,15,08,1, 11.9,1,1, 4.865, 10514.125, 392.177, 52779.035 25/03/24,19:41:36,16,08,1, 11.9,1,1, 4.865, 10514.087, 392.144, 52778.995 25/03/24,19:41:36,17,08,1, 11.9,1,1, 4.865, 10514.070, 392.143, 52778.962 25/03/24,19:41:36,18,08,1, 11.9,1,1, 4.865, 10514.100, 392.142, 52778.974 25/03/24,19:41:36,19,08,1, 11.9,1,1, 4.865, 10514.119, 392.118, 52779.007 25/03/24,19:41:37,00,08,1, 11.8,1,1, 4.871, 10514.117, 392.118, 52779.007 25/03/24,19:41:37,01,08,1, 11.8,1,1, 4.871, 10514.089, 392.126, 52778.988 25/03/24,19:41:37,02,08,1, 11.8,1,1, 4.871, 10514.064, 392.128, 52778.991 25/03/24,19:41:37,03,08,1, 11.8,1,1, 4.871, 10514.047, 392.131, 52779.008 25/03/24,19:41:37,04,08,1, 11.8,1,1, 4.871, 10514.062, 392.114, 52778.969 25/03/24,19:41:37,05,08,1, 11.8,1,1, 4.871, 10514.059, 392.105, 52779.031 25/03/24,19:41:37,06,08,1, 11.8,1,1, 4.871, 10514.066, 392.116, 52779.055 25/03/24,19:41:37,07,08,1, 11.8,1,1, 4.871, 10514.037, 392.081, 52778.972 25/03/24,19:41:37,08,08,1, 11.8,1,1, 4.871, 10514.037, 392.081, 52779.040 25/03/24,19:41:37,09,08,1, 11.8,1,1, 4.871, 10513.998, 392.083, 52779.020 25/03/24,19:41:37,10,08,1, 11.8,1,1, 4.871, 10514.011, 392.099, 52778.957 25/03/24,19:41:37,11,08,1, 11.8,1,1, 4.871, 10514.020, 392.066, 52778.984 25/03/24,19:41:37,12,08,1, 11.8,1,1, 4.871, 10513.997, 392.096, 52779.085 25/03/24,19:41:37,13,08,1, 11.8,1,1, 4.871, 10514.000, 392.075, 52779.008 25/03/24,19:41:37,14,08,1, 11.8,1,1, 4.871, 10513.993, 392.084, 52779.075 25/03/24,19:41:37,15,08,1, 11.8,1,1, 4.871, 10513.985, 392.086, 52779.003 25/03/24,19:41:37,16,08,1, 11.8,1,1, 4.871, 10513.954, 392.090, 52779.058 25/03/24,19:41:37,17,08,1, 11.8,1,1, 4.871, 10513.981, 392.067, 52778.955 25/03/24,19:41:37,18,08,1, 11.8,1,1, 4.871, 10513.955, 392.056, 52779.048 25/03/24,19:41:37,19,08,1, 11.8,1,1, 4.871, 10513.934, 392.062, 52779.007 25/03/24,19:41:38,00,08,1, 11.9,1,1, 4.867, 10513.934, 392.062, 52779.007 25/03/24,19:41:38,01,08,1, 11.9,1,1, 4.867, 10513.913, 392.050, 52778.976 25/03/24,19:41:38,02,08,1, 11.9,1,1, 4.867, 10513.904, 392.076, 52779.060 25/03/24,19:41:38,03,08,1, 11.9,1,1, 4.867, 10513.935, 392.062, 52779.019 25/03/24,19:41:38,04,08,1, 11.9,1,1, 4.867, 10513.897, 392.064, 52779.064 25/03/24,19:41:38,05,08,1, 11.9,1,1, 4.867, 10513.913, 392.050, 52779.030 25/03/24,19:41:38,06,08,1, 11.9,1,1, 4.867, 10513.896, 392.051, 52779.003 25/03/24,19:41:38,07,08,1, 11.9,1,1, 4.867, 10513.888, 392.027, 52778.980 25/03/24,19:41:38,08,08,1, 11.9,1,1, 4.867, 10513.869, 392.053, 52779.025 25/03/24,19:41:38,09,08,1, 11.9,1,1, 4.867, 10513.890, 392.032, 52779.032 25/03/24,19:41:38,10,08,1, 11.9,1,1, 4.867, 10513.854, 392.049, 52779.000 25/03/24,19:41:38,11,08,1, 11.9,1,1, 4.867, 10513.857, 392.034, 52779.048 25/03/24,19:41:38,12,08,1, 11.9,1,1, 4.867, 10513.841, 392.001, 52779.011 25/03/24,19:41:38,13,08,1, 11.9,1,1, 4.867, 10513.830, 392.035, 52779.006 25/03/24,19:41:38,14,08,1, 11.9,1,1, 4.867, 10513.832, 392.035, 52779.060 25/03/24,19:41:38,15,08,1, 11.9,1,1, 4.867, 10513.849, 392.041, 52779.026 25/03/24,19:41:38,16,08,1, 11.9,1,1, 4.867, 10513.814, 392.006, 52779.059 25/03/24,19:41:38,17,08,1, 11.9,1,1, 4.867, 10513.811, 392.012, 52779.062 25/03/24,19:41:38,18,08,1, 11.9,1,1, 4.867, 10513.804, 392.028, 52779.092 25/03/24,19:41:38,19,08,1, 11.9,1,1, 4.867, 10513.805, 392.020, 52779.082 25/03/24,19:41:39,00,09,1, 11.9,1,1, 4.873, 10513.800, 392.020, 52779.082 25/03/24,19:41:39,01,09,1, 11.9,1,1, 4.873, 10513.766, 391.997, 52778.855 25/03/24,19:41:39,02,09,1, 11.9,1,1, 4.873, 10513.736, 391.997, 52779.041 25/03/24,19:41:39,03,09,1, 11.9,1,1, 4.873, 10513.753, 392.008, 52779.028 25/03/24,19:41:39,04,09,1, 11.9,1,1, 4.873, 10513.733, 391.998, 52779.061 25/03/24,19:41:39,05,09,1, 11.9,1,1, 4.873, 10513.708, 392.000, 52779.095 25/03/24,19:41:39,06,09,1, 11.9,1,1, 4.873, 10513.720, 391.992, 52779.045 25/03/24,19:41:39,07,09,1, 11.9,1,1, 4.873, 10513.705, 391.970, 52779.023 25/03/24,19:41:39,08,09,1, 11.9,1,1, 4.873, 10513.699, 391.996, 52779.065 25/03/24,19:41:39,09,09,1, 11.9,1,1, 4.873, 10513.705, 391.968, 52779.046 25/03/24,19:41:39,10,09,1, 11.9,1,1, 4.873, 10513.688, 391.972, 52779.004 25/03/24,19:41:39,11,09,1, 11.9,1,1, 4.873, 10513.681, 391.973, 52779.015 25/03/24,19:41:39,12,09,1, 11.9,1,1, 4.873, 10513.659, 391.947, 52779.035 25/03/24,19:41:39,13,09,1, 11.9,1,1, 4.873, 10513.657, 391.977, 52778.992 25/03/24,19:41:39,14,09,1, 11.9,1,1, 4.873, 10513.641, 391.963, 52779.098 25/03/24,19:41:39,15,09,1, 11.9,1,1, 4.873, 10513.646, 391.981, 52779.038 25/03/24,19:41:39,16,09,1, 11.9,1,1, 4.873, 10513.605, 391.948, 52778.991 25/03/24,19:41:39,17,09,1, 11.9,1,1, 4.873, 10513.576, 391.951, 52779.043 25/03/24,19:41:39,18,09,1, 11.9,1,1, 4.873, 10513.602, 391.957, 52779.042 25/03/24,19:41:39,19,09,1, 11.9,1,1, 4.873, 10513.620, 391.913, 52779.058 25/03/24,19:41:40,00,08,1, 11.9,1,1, 4.875, 10513.617, 391.913, 52779.058 25/03/24,19:41:40,01,08,1, 11.9,1,1, 4.875, 10513.603, 391.909, 52779.065 25/03/24,19:41:40,02,08,1, 11.9,1,1, 4.875, 10513.562, 391.911, 52779.067 25/03/24,19:41:40,03,08,1, 11.9,1,1, 4.875, 10513.560, 391.918, 52779.001 25/03/24,19:41:40,04,08,1, 11.9,1,1, 4.875, 10513.539, 391.893, 52778.976 25/03/24,19:41:40,05,08,1, 11.9,1,1, 4.875, 10513.577, 391.899, 52778.981 25/03/24,19:41:40,06,08,1, 11.9,1,1, 4.875, 10513.538, 391.885, 52779.068 25/03/24,19:41:40,07,08,1, 11.9,1,1, 4.875, 10513.559, 391.883, 52779.000 25/03/24,19:41:40,08,08,1, 11.9,1,1, 4.875, 10513.529, 391.883, 52779.063 25/03/24,19:41:40,09,08,1, 11.9,1,1, 4.875, 10513.531, 391.864, 52779.061 25/03/24,19:41:40,10,08,1, 11.9,1,1, 4.875, 10513.499, 391.864, 52778.975 25/03/24,19:41:40,11,08,1, 11.9,1,1, 4.875, 10513.498, 391.857, 52779.047 25/03/24,19:41:40,12,08,1, 11.9,1,1, 4.875, 10513.529, 391.835, 52779.034 25/03/24,19:41:40,13,08,1, 11.9,1,1, 4.875, 10513.460, 391.877, 52779.285 25/03/24,19:41:40,14,08,1, 11.9,1,1, 4.875, 10513.518, 391.827, 52779.064 25/03/24,19:41:40,15,08,1, 11.9,1,1, 4.875, 10513.506, 391.823, 52779.034 25/03/24,19:41:40,16,08,1, 11.9,1,1, 4.875, 10513.466, 391.828, 52778.963 25/03/24,19:41:40,17,08,1, 11.9,1,1, 4.875, 10513.481, 391.809, 52779.025 25/03/24,19:41:40,18,08,1, 11.9,1,1, 4.875, 10513.454, 391.824, 52779.088 25/03/24,19:41:40,19,08,1, 11.9,1,1, 4.875, 10513.434, 391.812, 52779.025 25/03/24,19:41:41,00,08,1, 11.9,1,1, 4.874, 10513.433, 391.812, 52779.025 25/03/24,19:41:41,01,08,1, 11.9,1,1, 4.874, 10513.430, 391.804, 52779.045 25/03/24,19:41:41,02,08,1, 11.9,1,1, 4.874, 10513.397, 391.761, 52779.025 25/03/24,19:41:41,03,08,1, 11.9,1,1, 4.874, 10513.408, 391.775, 52779.031 25/03/24,19:41:41,04,08,1, 11.9,1,1, 4.874, 10513.410, 391.733, 52779.031 25/03/24,19:41:41,05,08,1, 11.9,1,1, 4.874, 10513.397, 391.755, 52779.010 25/03/24,19:41:41,06,08,1, 11.9,1,1, 4.874, 10513.382, 391.732, 52779.035 25/03/24,19:41:41,07,08,1, 11.9,1,1, 4.874, 10513.371, 391.724, 52779.055 25/03/24,19:41:41,08,08,1, 11.9,1,1, 4.874, 10513.361, 391.701, 52779.007 25/03/24,19:41:41,09,08,1, 11.9,1,1, 4.874, 10513.333, 391.705, 52779.002 25/03/24,19:41:41,10,08,1, 11.9,1,1, 4.874, 10513.336, 391.695, 52778.979 25/03/24,19:41:41,11,08,1, 11.9,1,1, 4.874, 10513.321, 391.692, 52779.016 25/03/24,19:41:41,12,08,1, 11.9,1,1, 4.874, 10513.321, 391.679, 52779.026 25/03/24,19:41:41,13,08,1, 11.9,1,1, 4.874, 10513.337, 391.695, 52779.023 25/03/24,19:41:41,14,08,1, 11.9,1,1, 4.874, 10513.313, 391.658, 52779.007 25/03/24,19:41:41,15,08,1, 11.9,1,1, 4.874, 10513.306, 391.686, 52778.983 25/03/24,19:41:41,16,08,1, 11.9,1,1, 4.874, 10513.285, 391.651, 52779.038 25/03/24,19:41:41,17,08,1, 11.9,1,1, 4.874, 10513.273, 391.642, 52779.022 25/03/24,19:41:41,18,08,1, 11.9,1,1, 4.874, 10513.258, 391.644, 52778.948 25/03/24,19:41:41,19,08,1, 11.9,1,1, 4.874, 10513.242, 391.599, 52778.944 25/03/24,19:41:42,00,09,1, 11.9,1,1, 4.874, 10513.241, 391.599, 52778.944 25/03/24,19:41:42,01,09,1, 11.9,1,1, 4.874, 10513.245, 391.614, 52779.061 25/03/24,19:41:42,02,09,1, 11.9,1,1, 4.874, 10513.236, 391.596, 52778.989 25/03/24,19:41:42,03,09,1, 11.9,1,1, 4.874, 10513.234, 391.583, 52779.041 25/03/24,19:41:42,04,09,1, 11.9,1,1, 4.874, 10513.204, 391.574, 52778.980 25/03/24,19:41:42,05,09,1, 11.9,1,1, 4.874, 10513.208, 391.573, 52779.020 25/03/24,19:41:42,06,09,1, 11.9,1,1, 4.874, 10513.193, 391.572, 52778.985 25/03/24,19:41:42,07,09,1, 11.9,1,1, 4.874, 10513.209, 391.534, 52779.038 25/03/24,19:41:42,08,09,1, 11.9,1,1, 4.874, 10513.184, 391.537, 52778.978 25/03/24,19:41:42,09,09,1, 11.9,1,1, 4.874, 10513.156, 391.538, 52779.009 25/03/24,19:41:42,10,09,1, 11.9,1,1, 4.874, 10513.143, 391.541, 52778.963 25/03/24,19:41:42,11,09,1, 11.9,1,1, 4.874, 10513.129, 391.533, 52778.960 25/03/24,19:41:42,12,09,1, 11.9,1,1, 4.874, 10513.148, 391.501, 52779.031 25/03/24,19:41:42,13,09,1, 11.9,1,1, 4.874, 10513.110, 391.514, 52779.038 25/03/24,19:41:42,14,09,1, 11.9,1,1, 4.874, 10513.110, 391.487, 52778.997 25/03/24,19:41:42,15,09,1, 11.9,1,1, 4.874, 10513.111, 391.477, 52779.037 25/03/24,19:41:42,16,09,1, 11.9,1,1, 4.874, 10513.086, 391.457, 52779.068 25/03/24,19:41:42,17,09,1, 11.9,1,1, 4.874, 10513.094, 391.457, 52778.991 25/03/24,19:41:42,18,09,1, 11.9,1,1, 4.874, 10513.086, 391.477, 52778.993 25/03/24,19:41:42,19,09,1, 11.9,1,1, 4.874, 10513.065, 391.456, 52779.024 25/03/24,19:41:43,00,09,1, 11.9,1,1, 4.879, 10513.058, 391.456, 52779.024 25/03/24,19:41:43,01,09,1, 11.9,1,1, 4.879, 10513.058, 391.450, 52779.021 25/03/24,19:41:43,02,09,1, 11.9,1,1, 4.879, 10513.026, 391.386, 52779.027 25/03/24,19:41:43,03,09,1, 11.9,1,1, 4.879, 10513.032, 391.393, 52778.998 25/03/24,19:41:43,04,09,1, 11.9,1,1, 4.879, 10513.004, 391.398, 52778.985 25/03/24,19:41:43,05,09,1, 11.9,1,1, 4.879, 10512.979, 391.398, 52778.990 25/03/24,19:41:43,06,09,1, 11.9,1,1, 4.879, 10512.975, 391.388, 52778.941 25/03/24,19:41:43,07,09,1, 11.9,1,1, 4.879, 10512.959, 391.382, 52778.958 25/03/24,19:41:43,08,09,1, 11.9,1,1, 4.879, 10512.964, 391.363, 52778.977 25/03/24,19:41:43,09,09,1, 11.9,1,1, 4.879, 10512.938, 391.342, 52778.951 25/03/24,19:41:43,10,09,1, 11.9,1,1, 4.879, 10512.932, 391.338, 52779.037 25/03/24,19:41:43,11,09,1, 11.9,1,1, 4.879, 10512.948, 391.378, 52779.031 25/03/24,19:41:43,12,09,1, 11.9,1,1, 4.879, 10512.922, 391.331, 52779.065 25/03/24,19:41:43,13,09,1, 11.9,1,1, 4.879, 10512.908, 391.327, 52779.045 25/03/24,19:41:43,14,09,1, 11.9,1,1, 4.879, 10512.888, 391.285, 52779.038 25/03/24,19:41:43,15,09,1, 11.9,1,1, 4.879, 10512.893, 391.334, 52778.982 25/03/24,19:41:43,16,09,1, 11.9,1,1, 4.879, 10512.888, 391.334, 52778.978 25/03/24,19:41:43,17,09,1, 11.9,1,1, 4.879, 10512.882, 391.317, 52779.004 25/03/24,19:41:43,18,09,1, 11.9,1,1, 4.879, 10512.848, 391.331, 52779.080 25/03/24,19:41:43,19,09,1, 11.9,1,1, 4.879, 10512.824, 391.310, 52778.972 25/03/24,19:41:44,00,09,1, 11.9,1,1, 4.873, 10512.816, 391.310, 52778.972 25/03/24,19:41:44,01,09,1, 11.9,1,1, 4.873, 10512.836, 391.296, 52779.072 25/03/24,19:41:44,02,09,1, 11.9,1,1, 4.873, 10512.835, 391.284, 52779.035 25/03/24,19:41:44,03,09,1, 11.9,1,1, 4.873, 10512.821, 391.296, 52779.058 25/03/24,19:41:44,04,09,1, 11.9,1,1, 4.873, 10512.800, 391.286, 52778.962 25/03/24,19:41:44,05,09,1, 11.9,1,1, 4.873, 10512.782, 391.271, 52779.050 25/03/24,19:41:44,06,09,1, 11.9,1,1, 4.873, 10512.764, 391.294, 52779.023 25/03/24,19:41:44,07,09,1, 11.9,1,1, 4.873, 10512.764, 391.228, 52778.949 25/03/24,19:41:44,08,09,1, 11.9,1,1, 4.873, 10512.752, 391.265, 52779.016 25/03/24,19:41:44,09,09,1, 11.9,1,1, 4.873, 10512.745, 391.245, 52779.030 25/03/24,19:41:44,10,09,1, 11.9,1,1, 4.873, 10512.733, 391.226, 52779.049 25/03/24,19:41:44,11,09,1, 11.9,1,1, 4.873, 10512.740, 391.232, 52779.059 25/03/24,19:41:44,12,09,1, 11.9,1,1, 4.873, 10512.735, 391.222, 52779.063 25/03/24,19:41:44,13,09,1, 11.9,1,1, 4.873, 10512.719, 391.262, 52779.095 25/03/24,19:41:44,14,09,1, 11.9,1,1, 4.873, 10512.716, 391.215, 52779.023 25/03/24,19:41:44,15,09,1, 11.9,1,1, 4.873, 10512.699, 391.233, 52779.004 25/03/24,19:41:44,16,09,1, 11.9,1,1, 4.873, 10512.701, 391.201, 52778.977 25/03/24,19:41:44,17,09,1, 11.9,1,1, 4.873, 10512.723, 391.209, 52779.006 25/03/24,19:41:44,18,09,1, 11.9,1,1, 4.873, 10512.676, 391.226, 52779.012 25/03/24,19:41:44,19,09,1, 11.9,1,1, 4.873, 10512.679, 391.210, 52778.989 25/03/24,19:41:45,00,09,1, 11.9,1,1, 4.875, 10512.674, 391.210, 52778.989 25/03/24,19:41:45,01,09,1, 11.9,1,1, 4.875, 10512.684, 391.208, 52779.082 25/03/24,19:41:45,02,09,1, 11.9,1,1, 4.875, 10512.639, 391.211, 52779.088 25/03/24,19:41:45,03,09,1, 11.9,1,1, 4.875, 10512.672, 391.188, 52779.108 25/03/24,19:41:45,04,09,1, 11.9,1,1, 4.875, 10512.648, 391.160, 52778.981 25/03/24,19:41:45,05,09,1, 11.9,1,1, 4.875, 10512.635, 391.158, 52778.999 25/03/24,19:41:45,06,09,1, 11.9,1,1, 4.875, 10512.629, 391.165, 52778.982 25/03/24,19:41:45,07,09,1, 11.9,1,1, 4.875, 10512.610, 391.174, 52779.070 25/03/24,19:41:45,08,09,1, 11.9,1,1, 4.875, 10512.617, 391.183, 52779.051 25/03/24,19:41:45,09,09,1, 11.9,1,1, 4.875, 10512.605, 391.175, 52779.051 25/03/24,19:41:45,10,09,1, 11.9,1,1, 4.875, 10512.605, 391.158, 52779.034 25/03/24,19:41:45,11,09,1, 11.9,1,1, 4.875, 10512.590, 391.157, 52779.111 25/03/24,19:41:45,12,09,1, 11.9,1,1, 4.875, 10512.578, 391.146, 52779.008 25/03/24,19:41:45,13,09,1, 11.9,1,1, 4.875, 10512.583, 391.146, 52779.046 25/03/24,19:41:45,14,09,1, 11.9,1,1, 4.875, 10512.589, 391.160, 52779.019 25/03/24,19:41:45,15,09,1, 11.9,1,1, 4.875, 10512.539, 391.140, 52779.122 25/03/24,19:41:45,16,09,1, 11.9,1,1, 4.875, 10512.563, 391.173, 52779.030 25/03/24,19:41:45,17,09,1, 11.9,1,1, 4.875, 10512.570, 391.141, 52779.084 25/03/24,19:41:45,18,09,1, 11.9,1,1, 4.875, 10512.541, 391.130, 52779.022 25/03/24,19:41:45,19,09,1, 11.9,1,1, 4.875, 10512.534, 391.127, 52779.066 25/03/24,19:41:46,00,08,1, 11.9,1,1, 4.879, 10512.532, 391.127, 52779.066 25/03/24,19:41:46,01,08,1, 11.9,1,1, 4.879, 10512.535, 391.139, 52779.093 25/03/24,19:41:46,02,08,1, 11.9,1,1, 4.879, 10512.494, 391.103, 52779.133 25/03/24,19:41:46,03,08,1, 11.9,1,1, 4.879, 10512.482, 391.127, 52779.108 25/03/24,19:41:46,04,08,1, 11.9,1,1, 4.879, 10512.467, 391.106, 52779.024 25/03/24,19:41:46,05,08,1, 11.9,1,1, 4.879, 10512.478, 391.102, 52779.035 25/03/24,19:41:46,06,08,1, 11.9,1,1, 4.879, 10512.451, 391.112, 52779.036 25/03/24,19:41:46,07,08,1, 11.9,1,1, 4.879, 10512.450, 391.092, 52779.070 25/03/24,19:41:46,08,08,1, 11.9,1,1, 4.879, 10512.463, 391.093, 52779.031 25/03/24,19:41:46,09,08,1, 11.9,1,1, 4.879, 10512.428, 391.083, 52779.002 25/03/24,19:41:46,10,08,1, 11.9,1,1, 4.879, 10512.414, 391.067, 52779.093 25/03/24,19:41:46,11,08,1, 11.9,1,1, 4.879, 10512.420, 391.081, 52779.014 25/03/24,19:41:46,12,08,1, 11.9,1,1, 4.879, 10512.392, 391.058, 52779.005 25/03/24,19:41:46,13,08,1, 11.9,1,1, 4.879, 10512.401, 391.079, 52779.024 25/03/24,19:41:46,14,08,1, 11.9,1,1, 4.879, 10512.370, 391.074, 52779.075 25/03/24,19:41:46,15,08,1, 11.9,1,1, 4.879, 10512.393, 391.040, 52778.993 25/03/24,19:41:46,16,08,1, 11.9,1,1, 4.879, 10512.382, 391.057, 52779.083 25/03/24,19:41:46,17,08,1, 11.9,1,1, 4.879, 10512.344, 391.038, 52779.033 25/03/24,19:41:46,18,08,1, 11.9,1,1, 4.879, 10512.366, 391.035, 52779.011 25/03/24,19:41:46,19,08,1, 11.9,1,1, 4.879, 10512.331, 391.038, 52779.131 25/03/24,19:41:47,00,08,1, 11.9,1,1, 4.875, 10512.323, 391.038, 52779.131 25/03/24,19:41:47,01,08,1, 11.9,1,1, 4.875, 10512.371, 391.029, 52779.074 25/03/24,19:41:47,02,08,1, 11.9,1,1, 4.875, 10512.279, 391.053, 52779.111 25/03/24,19:41:47,03,08,1, 11.9,1,1, 4.875, 10512.286, 391.043, 52779.290 25/03/24,19:41:47,04,08,1, 11.9,1,1, 4.875, 10512.242, 391.033, 52779.020 25/03/24,19:41:47,05,08,1, 11.9,1,1, 4.875, 10512.260, 391.003, 52779.047 25/03/24,19:41:47,06,08,1, 11.9,1,1, 4.875, 10512.279, 391.020, 52779.088 25/03/24,19:41:47,07,08,1, 11.9,1,1, 4.875, 10512.262, 391.000, 52779.092 25/03/24,19:41:47,08,08,1, 11.9,1,1, 4.875, 10512.271, 390.992, 52779.086 25/03/24,19:41:47,09,08,1, 11.9,1,1, 4.875, 10512.257, 391.008, 52779.028 25/03/24,19:41:47,10,08,1, 11.9,1,1, 4.875, 10512.244, 390.985, 52779.022 25/03/24,19:41:47,11,08,1, 11.9,1,1, 4.875, 10512.233, 390.980, 52779.068 25/03/24,19:41:47,12,08,1, 11.9,1,1, 4.875, 10512.215, 390.971, 52779.047 25/03/24,19:41:47,13,08,1, 11.9,1,1, 4.875, 10512.217, 390.970, 52779.038 25/03/24,19:41:47,14,08,1, 11.9,1,1, 4.875, 10512.206, 390.979, 52779.027 25/03/24,19:41:47,15,08,1, 11.9,1,1, 4.875, 10512.198, 390.967, 52779.006 25/03/24,19:41:47,16,08,1, 11.9,1,1, 4.875, 10512.200, 390.981, 52779.070 25/03/24,19:41:47,17,08,1, 11.9,1,1, 4.875, 10512.192, 390.960, 52779.055 25/03/24,19:41:47,18,08,1, 11.9,1,1, 4.875, 10512.186, 390.964, 52779.098 25/03/24,19:41:47,19,08,1, 11.9,1,1, 4.875, 10512.194, 390.955, 52779.131 25/03/24,19:41:48,00,10,1, 11.9,1,1, 4.874, 10512.190, 390.955, 52779.131 25/03/24,19:41:48,01,10,1, 11.9,1,1, 4.874, 10512.148, 390.969, 52779.053 25/03/24,19:41:48,02,10,1, 11.9,1,1, 4.874, 10512.127, 390.968, 52779.111 25/03/24,19:41:48,03,10,1, 11.9,1,1, 4.874, 10512.168, 390.920, 52779.031 25/03/24,19:41:48,04,10,1, 11.9,1,1, 4.874, 10512.123, 390.950, 52779.070 25/03/24,19:41:48,05,10,1, 11.9,1,1, 4.874, 10512.114, 390.922, 52779.065 25/03/24,19:41:48,06,10,1, 11.9,1,1, 4.874, 10512.134, 390.932, 52779.066 25/03/24,19:41:48,07,10,1, 11.9,1,1, 4.874, 10512.083, 390.910, 52779.116 25/03/24,19:41:48,08,10,1, 11.9,1,1, 4.874, 10512.076, 390.894, 52779.023 25/03/24,19:41:48,09,10,1, 11.9,1,1, 4.874, 10512.075, 390.887, 52779.032 25/03/24,19:41:48,10,10,1, 11.9,1,1, 4.874, 10512.086, 390.880, 52779.049 25/03/24,19:41:48,11,10,1, 11.9,1,1, 4.874, 10512.048, 390.892, 52779.126 25/03/24,19:41:48,12,10,1, 11.9,1,1, 4.874, 10512.037, 390.903, 52779.081 25/03/24,19:41:48,13,10,1, 11.9,1,1, 4.874, 10512.041, 390.884, 52779.078 25/03/24,19:41:48,14,10,1, 11.9,1,1, 4.874, 10512.066, 390.882, 52779.083 25/03/24,19:41:48,15,10,1, 11.9,1,1, 4.874, 10512.015, 390.888, 52779.056 25/03/24,19:41:48,16,10,1, 11.9,1,1, 4.874, 10512.015, 390.852, 52779.069 25/03/24,19:41:48,17,10,1, 11.9,1,1, 4.874, 10512.006, 390.848, 52779.051 25/03/24,19:41:48,18,10,1, 11.9,1,1, 4.874, 10511.989, 390.848, 52779.070 25/03/24,19:41:48,19,10,1, 11.9,1,1, 4.874, 10511.989, 390.837, 52779.098 25/03/24,19:41:49,00,10,1, 11.9,1,1, 4.875, 10511.981, 390.837, 52779.098 25/03/24,19:41:49,01,10,1, 11.9,1,1, 4.875, 10511.987, 390.823, 52779.084 25/03/24,19:41:49,02,10,1, 11.9,1,1, 4.875, 10511.969, 390.840, 52779.084 25/03/24,19:41:49,03,10,1, 11.9,1,1, 4.875, 10511.949, 390.817, 52779.081 25/03/24,19:41:49,04,10,1, 11.9,1,1, 4.875, 10511.960, 390.805, 52779.102 25/03/24,19:41:49,05,10,1, 11.9,1,1, 4.875, 10511.955, 390.781, 52779.054 25/03/24,19:41:49,06,10,1, 11.9,1,1, 4.875, 10511.941, 390.786, 52779.209 25/03/24,19:41:49,07,10,1, 11.9,1,1, 4.875, 10511.942, 390.812, 52779.091 25/03/24,19:41:49,08,10,1, 11.9,1,1, 4.875, 10511.916, 390.758, 52779.013 25/03/24,19:41:49,09,10,1, 11.9,1,1, 4.875, 10511.931, 390.787, 52779.145 25/03/24,19:41:49,10,10,1, 11.9,1,1, 4.875, 10511.891, 390.772, 52779.011 25/03/24,19:41:49,11,10,1, 11.9,1,1, 4.875, 10511.869, 390.778, 52779.072 25/03/24,19:41:49,12,10,1, 11.9,1,1, 4.875, 10511.864, 390.781, 52779.068 25/03/24,19:41:49,13,10,1, 11.9,1,1, 4.875, 10511.867, 390.731, 52779.072 25/03/24,19:41:49,14,10,1, 11.9,1,1, 4.875, 10511.852, 390.753, 52779.077 25/03/24,19:41:49,15,10,1, 11.9,1,1, 4.875, 10511.865, 390.745, 52779.053 25/03/24,19:41:49,16,10,1, 11.9,1,1, 4.875, 10511.851, 390.730, 52779.092 25/03/24,19:41:49,17,10,1, 11.9,1,1, 4.875, 10511.822, 390.765, 52779.099 25/03/24,19:41:49,18,10,1, 11.9,1,1, 4.875, 10511.843, 390.738, 52779.047 25/03/24,19:41:49,19,10,1, 11.9,1,1, 4.875, 10511.849, 390.718, 52779.012 25/03/24,19:41:50,00,09,1, 11.9,1,1, 4.876, 10511.848, 390.718, 52779.012 25/03/24,19:41:50,01,09,1, 11.9,1,1, 4.876, 10511.813, 390.682, 52779.036 25/03/24,19:41:50,02,09,1, 11.9,1,1, 4.876, 10511.796, 390.692, 52779.117 25/03/24,19:41:50,03,09,1, 11.9,1,1, 4.876, 10511.788, 390.701, 52779.109 25/03/24,19:41:50,04,09,1, 11.9,1,1, 4.876, 10511.794, 390.720, 52779.041 25/03/24,19:41:50,05,09,1, 11.9,1,1, 4.876, 10511.789, 390.672, 52779.129 25/03/24,19:41:50,06,09,1, 11.9,1,1, 4.876, 10511.756, 390.669, 52779.096 25/03/24,19:41:50,07,09,1, 11.9,1,1, 4.876, 10511.758, 390.671, 52779.108 25/03/24,19:41:50,08,09,1, 11.9,1,1, 4.876, 10511.746, 390.674, 52779.031 25/03/24,19:41:50,09,09,1, 11.9,1,1, 4.876, 10511.727, 390.636, 52779.005 25/03/24,19:41:50,10,09,1, 11.9,1,1, 4.876, 10511.728, 390.645, 52779.019 25/03/24,19:41:50,11,09,1, 11.9,1,1, 4.876, 10511.744, 390.640, 52779.078 25/03/24,19:41:50,12,09,1, 11.9,1,1, 4.876, 10511.725, 390.654, 52779.120 25/03/24,19:41:50,13,09,1, 11.9,1,1, 4.876, 10511.668, 390.664, 52779.023 25/03/24,19:41:50,14,09,1, 11.9,1,1, 4.876, 10511.694, 390.640, 52779.115 25/03/24,19:41:50,15,09,1, 11.9,1,1, 4.876, 10511.695, 390.617, 52779.044 25/03/24,19:41:50,16,09,1, 11.9,1,1, 4.876, 10511.695, 390.616, 52779.075 25/03/24,19:41:50,17,09,1, 11.9,1,1, 4.876, 10511.645, 390.615, 52779.048 25/03/24,19:41:50,18,09,1, 11.9,1,1, 4.876, 10511.669, 390.617, 52779.104 25/03/24,19:41:50,19,09,1, 11.9,1,1, 4.876, 10511.649, 390.614, 52779.051 25/03/24,19:41:51,00,10,1, 11.9,1,1, 4.878, 10511.647, 390.614, 52779.051 25/03/24,19:41:51,01,10,1, 11.9,1,1, 4.878, 10511.615, 390.589, 52779.061 25/03/24,19:41:51,02,10,1, 11.9,1,1, 4.878, 10511.614, 390.604, 52779.071 25/03/24,19:41:51,03,10,1, 11.9,1,1, 4.878, 10511.615, 390.607, 52779.054 25/03/24,19:41:51,04,10,1, 11.9,1,1, 4.878, 10511.627, 390.577, 52779.105 25/03/24,19:41:51,05,10,1, 11.9,1,1, 4.878, 10511.573, 390.586, 52779.105 25/03/24,19:41:51,06,10,1, 11.9,1,1, 4.878, 10511.571, 390.588, 52779.067 25/03/24,19:41:51,07,10,1, 11.9,1,1, 4.878, 10511.592, 390.606, 52779.080 25/03/24,19:41:51,08,10,1, 11.9,1,1, 4.878, 10511.584, 390.574, 52779.035 25/03/24,19:41:51,09,10,1, 11.9,1,1, 4.878, 10511.607, 390.566, 52779.050 25/03/24,19:41:51,10,10,1, 11.9,1,1, 4.878, 10511.558, 390.600, 52779.138 25/03/24,19:41:51,11,10,1, 11.9,1,1, 4.878, 10511.547, 390.568, 52779.105 25/03/24,19:41:51,12,10,1, 11.9,1,1, 4.878, 10511.546, 390.556, 52779.121 25/03/24,19:41:51,13,10,1, 11.9,1,1, 4.878, 10511.512, 390.560, 52779.051 25/03/24,19:41:51,14,10,1, 11.9,1,1, 4.878, 10511.502, 390.546, 52779.141 25/03/24,19:41:51,15,10,1, 11.9,1,1, 4.878, 10511.505, 390.547, 52779.119 25/03/24,19:41:51,16,10,1, 11.9,1,1, 4.878, 10511.495, 390.548, 52779.112 25/03/24,19:41:51,17,10,1, 11.9,1,1, 4.878, 10511.497, 390.560, 52779.090 25/03/24,19:41:51,18,10,1, 11.9,1,1, 4.878, 10511.473, 390.539, 52779.130 25/03/24,19:41:51,19,10,1, 11.9,1,1, 4.878, 10511.484, 390.504, 52779.065 25/03/24,19:41:52,00,09,1, 11.9,1,1, 4.878, 10511.481, 390.504, 52779.065 25/03/24,19:41:52,01,09,1, 11.9,1,1, 4.878, 10511.454, 390.520, 52779.126 25/03/24,19:41:52,02,09,1, 11.9,1,1, 4.878, 10511.442, 390.501, 52779.189 25/03/24,19:41:52,03,09,1, 11.9,1,1, 4.878, 10511.419, 390.503, 52779.124 25/03/24,19:41:52,04,09,1, 11.9,1,1, 4.878, 10511.430, 390.495, 52779.054 25/03/24,19:41:52,05,09,1, 11.9,1,1, 4.878, 10511.422, 390.498, 52779.152 25/03/24,19:41:52,06,09,1, 11.9,1,1, 4.878, 10511.421, 390.493, 52779.117 25/03/24,19:41:52,07,09,1, 11.9,1,1, 4.878, 10511.398, 390.490, 52779.182 25/03/24,19:41:52,08,09,1, 11.9,1,1, 4.878, 10511.385, 390.514, 52779.158 25/03/24,19:41:52,09,09,1, 11.9,1,1, 4.878, 10511.358, 390.478, 52779.072 25/03/24,19:41:52,10,09,1, 11.9,1,1, 4.878, 10511.347, 390.495, 52779.020 25/03/24,19:41:52,11,09,1, 11.9,1,1, 4.878, 10511.364, 390.466, 52779.068 25/03/24,19:41:52,12,09,1, 11.9,1,1, 4.878, 10511.357, 390.489, 52779.069 25/03/24,19:41:52,13,09,1, 11.9,1,1, 4.878, 10511.319, 390.482, 52779.048 25/03/24,19:41:52,14,09,1, 11.9,1,1, 4.878, 10511.298, 390.463, 52779.121 25/03/24,19:41:52,15,09,1, 11.9,1,1, 4.878, 10511.327, 390.495, 52779.136 25/03/24,19:41:52,16,09,1, 11.9,1,1, 4.878, 10511.305, 390.454, 52779.059 25/03/24,19:41:52,17,09,1, 11.9,1,1, 4.878, 10511.293, 390.483, 52779.059 25/03/24,19:41:52,18,09,1, 11.9,1,1, 4.878, 10511.268, 390.492, 52779.138 25/03/24,19:41:52,19,09,1, 11.9,1,1, 4.878, 10511.265, 390.447, 52779.045 25/03/24,19:41:53,00,10,1, 11.9,1,1, 4.876, 10511.264, 390.447, 52779.045 25/03/24,19:41:53,01,10,1, 11.9,1,1, 4.876, 10511.241, 390.444, 52779.077 25/03/24,19:41:53,02,10,1, 11.9,1,1, 4.876, 10511.213, 390.454, 52779.097 25/03/24,19:41:53,03,10,1, 11.9,1,1, 4.876, 10511.210, 390.451, 52779.063 25/03/24,19:41:53,04,10,1, 11.9,1,1, 4.876, 10511.220, 390.442, 52779.057 25/03/24,19:41:53,05,10,1, 11.9,1,1, 4.876, 10511.205, 390.456, 52779.180 25/03/24,19:41:53,06,10,1, 11.9,1,1, 4.876, 10511.184, 390.428, 52779.082 25/03/24,19:41:53,07,10,1, 11.9,1,1, 4.876, 10511.180, 390.440, 52779.077 25/03/24,19:41:53,08,10,1, 11.9,1,1, 4.876, 10511.162, 390.436, 52779.107 25/03/24,19:41:53,09,10,1, 11.9,1,1, 4.876, 10511.144, 390.429, 52779.145 25/03/24,19:41:53,10,10,1, 11.9,1,1, 4.876, 10511.147, 390.429, 52779.123 25/03/24,19:41:53,11,10,1, 11.9,1,1, 4.876, 10511.118, 390.427, 52779.159 25/03/24,19:41:53,12,10,1, 11.9,1,1, 4.876, 10511.117, 390.425, 52779.165 25/03/24,19:41:53,13,10,1, 11.9,1,1, 4.876, 10511.128, 390.422, 52779.121 25/03/24,19:41:53,14,10,1, 11.9,1,1, 4.876, 10511.098, 390.395, 52779.125 25/03/24,19:41:53,15,10,1, 11.9,1,1, 4.876, 10511.118, 390.420, 52779.112 25/03/24,19:41:53,16,10,1, 11.9,1,1, 4.876, 10511.069, 390.411, 52779.134 25/03/24,19:41:53,17,10,1, 11.9,1,1, 4.876, 10511.068, 390.394, 52779.119 25/03/24,19:41:53,18,10,1, 11.9,1,1, 4.876, 10511.058, 390.430, 52779.110 25/03/24,19:41:53,19,10,1, 11.9,1,1, 4.876, 10511.028, 390.393, 52779.160 25/03/24,19:41:54,00,11,1, 11.9,1,1, 4.874, 10511.022, 390.393, 52779.160 25/03/24,19:41:54,01,11,1, 11.9,1,1, 4.874, 10511.032, 390.400, 52779.210 25/03/24,19:41:54,02,11,1, 11.9,1,1, 4.874, 10510.985, 390.385, 52779.135 25/03/24,19:41:54,03,11,1, 11.9,1,1, 4.874, 10510.984, 390.411, 52779.174 25/03/24,19:41:54,04,11,1, 11.9,1,1, 4.874, 10510.986, 390.403, 52779.100 25/03/24,19:41:54,05,11,1, 11.9,1,1, 4.874, 10510.980, 390.394, 52779.095 25/03/24,19:41:54,06,11,1, 11.9,1,1, 4.874, 10510.955, 390.398, 52779.150 25/03/24,19:41:54,07,11,1, 11.9,1,1, 4.874, 10510.945, 390.385, 52779.162 25/03/24,19:41:54,08,11,1, 11.9,1,1, 4.874, 10510.944, 390.403, 52779.146 25/03/24,19:41:54,09,11,1, 11.9,1,1, 4.874, 10510.914, 390.378, 52779.121 25/03/24,19:41:54,10,11,1, 11.9,1,1, 4.874, 10510.900, 390.374, 52779.156 25/03/24,19:41:54,11,11,1, 11.9,1,1, 4.874, 10510.909, 390.383, 52779.115 25/03/24,19:41:54,12,11,1, 11.9,1,1, 4.874, 10510.885, 390.375, 52779.153 25/03/24,19:41:54,13,11,1, 11.9,1,1, 4.874, 10510.858, 390.367, 52779.056 25/03/24,19:41:54,14,11,1, 11.9,1,1, 4.874, 10510.837, 390.371, 52779.116 25/03/24,19:41:54,15,11,1, 11.9,1,1, 4.874, 10510.822, 390.352, 52779.233 25/03/24,19:41:54,16,11,1, 11.9,1,1, 4.874, 10510.854, 390.376, 52779.186 25/03/24,19:41:54,17,11,1, 11.9,1,1, 4.874, 10510.853, 390.346, 52779.154 25/03/24,19:41:54,18,11,1, 11.9,1,1, 4.874, 10510.813, 390.353, 52779.188 25/03/24,19:41:54,19,11,1, 11.9,1,1, 4.874, 10510.796, 390.303, 52779.162 25/03/24,19:41:55,00,10,1, 11.9,1,1, 4.876, 10510.788, 390.303, 52779.162 25/03/24,19:41:55,01,10,1, 11.9,1,1, 4.876, 10510.781, 390.349, 52779.104 25/03/24,19:41:55,02,10,1, 11.9,1,1, 4.876, 10510.767, 390.314, 52779.207 25/03/24,19:41:55,03,10,1, 11.9,1,1, 4.876, 10510.764, 390.351, 52779.123 25/03/24,19:41:55,04,10,1, 11.9,1,1, 4.876, 10510.726, 390.334, 52779.163 25/03/24,19:41:55,05,10,1, 11.9,1,1, 4.876, 10510.740, 390.319, 52779.159 25/03/24,19:41:55,06,10,1, 11.9,1,1, 4.876, 10510.726, 390.312, 52779.153 25/03/24,19:41:55,07,10,1, 11.9,1,1, 4.876, 10510.713, 390.320, 52779.200 25/03/24,19:41:55,08,10,1, 11.9,1,1, 4.876, 10510.710, 390.312, 52779.230 25/03/24,19:41:55,09,10,1, 11.9,1,1, 4.876, 10510.707, 390.307, 52779.168 25/03/24,19:41:55,10,10,1, 11.9,1,1, 4.876, 10510.687, 390.291, 52779.142 25/03/24,19:41:55,11,10,1, 11.9,1,1, 4.876, 10510.688, 390.302, 52779.096 25/03/24,19:41:55,12,10,1, 11.9,1,1, 4.876, 10510.657, 390.271, 52779.090 25/03/24,19:41:55,13,10,1, 11.9,1,1, 4.876, 10510.649, 390.272, 52779.148 25/03/24,19:41:55,14,10,1, 11.9,1,1, 4.876, 10510.641, 390.295, 52779.192 25/03/24,19:41:55,15,10,1, 11.9,1,1, 4.876, 10510.637, 390.245, 52779.133 25/03/24,19:41:55,16,10,1, 11.9,1,1, 4.876, 10510.651, 390.270, 52778.946 25/03/24,19:41:55,17,10,1, 11.9,1,1, 4.876, 10510.610, 390.254, 52779.060 25/03/24,19:41:55,18,10,1, 11.9,1,1, 4.876, 10510.581, 390.259, 52779.171 25/03/24,19:41:55,19,10,1, 11.9,1,1, 4.876, 10510.581, 390.267, 52779.181 25/03/24,19:41:56,00,09,1, 11.9,1,1, 4.876, 10510.579, 390.267, 52779.181 25/03/24,19:41:56,01,09,1, 11.9,1,1, 4.876, 10510.568, 390.242, 52779.106 25/03/24,19:41:56,02,09,1, 11.9,1,1, 4.876, 10510.549, 390.225, 52779.186 25/03/24,19:41:56,03,09,1, 11.9,1,1, 4.876, 10510.524, 390.265, 52779.218 25/03/24,19:41:56,04,09,1, 11.9,1,1, 4.876, 10510.549, 390.249, 52779.213 25/03/24,19:41:56,05,09,1, 11.9,1,1, 4.876, 10510.535, 390.229, 52779.168 25/03/24,19:41:56,06,09,1, 11.9,1,1, 4.876, 10510.504, 390.217, 52779.127 25/03/24,19:41:56,07,09,1, 11.9,1,1, 4.876, 10510.509, 390.234, 52779.126 25/03/24,19:41:56,08,09,1, 11.9,1,1, 4.876, 10510.500, 390.201, 52779.132 25/03/24,19:41:56,09,09,1, 11.9,1,1, 4.876, 10510.473, 390.209, 52779.159 25/03/24,19:41:56,10,09,1, 11.9,1,1, 4.876, 10510.461, 390.199, 52779.187 25/03/24,19:41:56,11,09,1, 11.9,1,1, 4.876, 10510.431, 390.204, 52779.149 25/03/24,19:41:56,12,09,1, 11.9,1,1, 4.876, 10510.449, 390.224, 52779.188 25/03/24,19:41:56,13,09,1, 11.9,1,1, 4.876, 10510.423, 390.204, 52779.179 25/03/24,19:41:56,14,09,1, 11.9,1,1, 4.876, 10510.397, 390.223, 52779.189 25/03/24,19:41:56,15,09,1, 11.9,1,1, 4.876, 10510.429, 390.175, 52779.134 25/03/24,19:41:56,16,09,1, 11.9,1,1, 4.876, 10510.406, 390.212, 52779.237 25/03/24,19:41:56,17,09,1, 11.9,1,1, 4.876, 10510.394, 390.167, 52779.134 25/03/24,19:41:56,18,09,1, 11.9,1,1, 4.876, 10510.399, 390.169, 52779.163 25/03/24,19:41:56,19,09,1, 11.9,1,1, 4.876, 10510.383, 390.180, 52779.148 25/03/24,19:41:57,00,10,1, 11.9,1,1, 4.876, 10510.379, 390.180, 52779.148 25/03/24,19:41:57,01,10,1, 11.9,1,1, 4.876, 10510.349, 390.175, 52779.194 25/03/24,19:41:57,02,10,1, 11.9,1,1, 4.876, 10510.336, 390.180, 52779.308 25/03/24,19:41:57,03,10,1, 11.9,1,1, 4.876, 10510.320, 390.188, 52779.226 25/03/24,19:41:57,04,10,1, 11.9,1,1, 4.876, 10510.306, 390.156, 52779.299 25/03/24,19:41:57,05,10,1, 11.9,1,1, 4.876, 10510.289, 390.175, 52779.253 25/03/24,19:41:57,06,10,1, 11.9,1,1, 4.876, 10510.290, 390.144, 52779.318 25/03/24,19:41:57,07,10,1, 11.9,1,1, 4.876, 10510.284, 390.166, 52779.305 25/03/24,19:41:57,08,10,1, 11.9,1,1, 4.876, 10510.275, 390.142, 52779.200 25/03/24,19:41:57,09,10,1, 11.9,1,1, 4.876, 10510.263, 390.156, 52779.418 25/03/24,19:41:57,10,10,1, 11.9,1,1, 4.876, 10510.259, 390.152, 52779.300 25/03/24,19:41:57,11,10,1, 11.9,1,1, 4.876, 10510.243, 390.151, 52779.355 25/03/24,19:41:57,12,10,1, 11.9,1,1, 4.876, 10510.229, 390.146, 52779.224 25/03/24,19:41:57,13,10,1, 11.9,1,1, 4.876, 10510.226, 390.128, 52779.298 25/03/24,19:41:57,14,10,1, 11.9,1,1, 4.876, 10510.196, 390.116, 52779.286 25/03/24,19:41:57,15,10,1, 11.9,1,1, 4.876, 10510.202, 390.140, 52779.303 25/03/24,19:41:57,16,10,1, 11.9,1,1, 4.876, 10510.205, 390.106, 52779.234 25/03/24,19:41:57,17,10,1, 11.9,1,1, 4.876, 10510.187, 390.116, 52779.274 25/03/24,19:41:57,18,10,1, 11.9,1,1, 4.876, 10510.164, 390.108, 52779.279 25/03/24,19:41:57,19,10,1, 11.9,1,1, 4.876, 10510.175, 390.128, 52779.237 25/03/24,19:41:58,00,10,1, 11.8,1,1, 4.875, 10510.170, 390.128, 52779.237 25/03/24,19:41:58,01,10,1, 11.8,1,1, 4.875, 10510.154, 390.096, 52779.295 25/03/24,19:41:58,02,10,1, 11.8,1,1, 4.875, 10510.138, 390.118, 52779.279 25/03/24,19:41:58,03,10,1, 11.8,1,1, 4.875, 10510.102, 390.084, 52779.348 25/03/24,19:41:58,04,10,1, 11.8,1,1, 4.875, 10510.096, 390.096, 52779.247 25/03/24,19:41:58,05,10,1, 11.8,1,1, 4.875, 10510.114, 390.091, 52779.355 25/03/24,19:41:58,06,10,1, 11.8,1,1, 4.875, 10510.106, 390.088, 52779.324 25/03/24,19:41:58,07,10,1, 11.8,1,1, 4.875, 10510.091, 390.070, 52779.257 25/03/24,19:41:58,08,10,1, 11.8,1,1, 4.875, 10510.089, 390.114, 52779.290 25/03/24,19:41:58,09,10,1, 11.8,1,1, 4.875, 10510.077, 390.076, 52779.342 25/03/24,19:41:58,10,10,1, 11.8,1,1, 4.875, 10510.041, 390.075, 52779.298 25/03/24,19:41:58,11,10,1, 11.8,1,1, 4.875, 10510.022, 390.087, 52779.323 25/03/24,19:41:58,12,10,1, 11.8,1,1, 4.875, 10510.012, 390.092, 52779.346 25/03/24,19:41:58,13,10,1, 11.8,1,1, 4.875, 10510.026, 390.073, 52779.288 25/03/24,19:41:58,14,10,1, 11.8,1,1, 4.875, 10509.994, 390.054, 52779.343 25/03/24,19:41:58,15,10,1, 11.8,1,1, 4.875, 10509.994, 390.066, 52779.318 25/03/24,19:41:58,16,10,1, 11.8,1,1, 4.875, 10509.995, 390.071, 52779.341 25/03/24,19:41:58,17,10,1, 11.8,1,1, 4.875, 10509.971, 390.056, 52779.343 25/03/24,19:41:58,18,10,1, 11.8,1,1, 4.875, 10509.969, 390.045, 52779.320 25/03/24,19:41:58,19,10,1, 11.8,1,1, 4.875, 10509.955, 390.064, 52779.323 25/03/24,19:41:59,00,10,1, 11.9,1,1, 4.866, 10509.953, 390.064, 52779.323 25/03/24,19:41:59,01,10,1, 11.9,1,1, 4.866, 10509.930, 390.031, 52779.246 25/03/24,19:41:59,02,10,1, 11.9,1,1, 4.866, 10509.936, 390.071, 52779.360 25/03/24,19:41:59,03,10,1, 11.9,1,1, 4.866, 10509.927, 390.058, 52779.259 25/03/24,19:41:59,04,10,1, 11.9,1,1, 4.866, 10509.905, 390.024, 52779.304 25/03/24,19:41:59,05,10,1, 11.9,1,1, 4.866, 10509.902, 390.044, 52779.289 25/03/24,19:41:59,06,10,1, 11.9,1,1, 4.866, 10509.892, 390.038, 52779.285 25/03/24,19:41:59,07,10,1, 11.9,1,1, 4.866, 10509.867, 390.045, 52779.352 25/03/24,19:41:59,08,10,1, 11.9,1,1, 4.866, 10509.868, 390.050, 52779.345 25/03/24,19:41:59,09,10,1, 11.9,1,1, 4.866, 10509.847, 390.071, 52779.365 25/03/24,19:41:59,10,10,1, 11.9,1,1, 4.866, 10509.840, 390.048, 52779.396 25/03/24,19:41:59,11,10,1, 11.9,1,1, 4.866, 10509.815, 390.046, 52779.384 25/03/24,19:41:59,12,10,1, 11.9,1,1, 4.866, 10509.824, 390.046, 52779.303 25/03/24,19:41:59,13,10,1, 11.9,1,1, 4.866, 10509.811, 390.045, 52779.355 25/03/24,19:41:59,14,10,1, 11.9,1,1, 4.866, 10509.772, 390.069, 52779.365 25/03/24,19:41:59,15,10,1, 11.9,1,1, 4.866, 10509.750, 390.053, 52779.341 25/03/24,19:41:59,16,10,1, 11.9,1,1, 4.866, 10509.772, 390.050, 52779.353 25/03/24,19:41:59,17,10,1, 11.9,1,1, 4.866, 10509.745, 390.031, 52779.355 25/03/24,19:41:59,18,10,1, 11.9,1,1, 4.866, 10509.737, 390.048, 52779.300 25/03/24,19:41:59,19,10,1, 11.9,1,1, 4.866, 10509.737, 390.054, 52779.387 25/03/24,19:42:00,00,10,1, 12.0,1,1, 4.874, 10509.737, 390.054, 52779.387 25/03/24,19:42:00,01,10,1, 12.0,1,1, 4.874, 10509.707, 390.057, 52779.347 25/03/24,19:42:00,02,10,1, 12.0,1,1, 4.874, 10509.666, 390.023, 52779.242 25/03/24,19:42:00,03,10,1, 12.0,1,1, 4.874, 10509.656, 390.040, 52779.331 25/03/24,19:42:00,04,10,1, 12.0,1,1, 4.874, 10509.648, 390.033, 52779.231 25/03/24,19:42:00,05,10,1, 12.0,1,1, 4.874, 10509.638, 390.038, 52779.220 25/03/24,19:42:00,06,10,1, 12.0,1,1, 4.874, 10509.629, 390.048, 52779.324 25/03/24,19:42:00,07,10,1, 12.0,1,1, 4.874, 10509.642, 390.019, 52779.281 25/03/24,19:42:00,08,10,1, 12.0,1,1, 4.874, 10509.617, 390.013, 52779.242 25/03/24,19:42:00,09,10,1, 12.0,1,1, 4.874, 10509.614, 390.021, 52779.256 25/03/24,19:42:00,10,10,1, 12.0,1,1, 4.874, 10509.610, 390.014, 52779.233 25/03/24,19:42:00,11,10,1, 12.0,1,1, 4.874, 10509.583, 390.033, 52779.274 25/03/24,19:42:00,12,10,1, 12.0,1,1, 4.874, 10509.588, 390.009, 52779.271 25/03/24,19:42:00,13,10,1, 12.0,1,1, 4.874, 10509.583, 390.012, 52779.287 25/03/24,19:42:00,14,10,1, 12.0,1,1, 4.874, 10509.547, 390.023, 52779.269 25/03/24,19:42:00,15,10,1, 12.0,1,1, 4.874, 10509.581, 390.015, 52779.336 25/03/24,19:42:00,16,10,1, 12.0,1,1, 4.874, 10509.544, 390.009, 52779.294 25/03/24,19:42:00,17,10,1, 12.0,1,1, 4.874, 10509.526, 390.001, 52779.266 25/03/24,19:42:00,18,10,1, 12.0,1,1, 4.874, 10509.512, 390.018, 52779.341 25/03/24,19:42:00,19,10,1, 12.0,1,1, 4.874, 10509.510, 390.005, 52779.306 25/03/24,19:42:01,00,10,1, 11.9,1,1, 4.868, 10509.503, 390.005, 52779.306 25/03/24,19:42:01,01,10,1, 11.9,1,1, 4.868, 10509.518, 390.018, 52779.266 25/03/24,19:42:01,02,10,1, 11.9,1,1, 4.868, 10509.482, 390.010, 52779.280 25/03/24,19:42:01,03,10,1, 11.9,1,1, 4.868, 10509.473, 390.000, 52779.301 25/03/24,19:42:01,04,10,1, 11.9,1,1, 4.868, 10509.469, 390.004, 52779.250 25/03/24,19:42:01,05,10,1, 11.9,1,1, 4.868, 10509.413, 389.981, 52779.309 25/03/24,19:42:01,06,10,1, 11.9,1,1, 4.868, 10509.448, 389.980, 52779.329 25/03/24,19:42:01,07,10,1, 11.9,1,1, 4.868, 10509.426, 389.975, 52779.302 25/03/24,19:42:01,08,10,1, 11.9,1,1, 4.868, 10509.434, 389.968, 52779.314 25/03/24,19:42:01,09,10,1, 11.9,1,1, 4.868, 10509.418, 389.997, 52779.296 25/03/24,19:42:01,10,10,1, 11.9,1,1, 4.868, 10509.406, 389.982, 52779.317 25/03/24,19:42:01,11,10,1, 11.9,1,1, 4.868, 10509.350, 389.993, 52779.325 25/03/24,19:42:01,12,10,1, 11.9,1,1, 4.868, 10509.338, 389.952, 52779.244 25/03/24,19:42:01,13,10,1, 11.9,1,1, 4.868, 10509.331, 389.985, 52779.330 25/03/24,19:42:01,14,10,1, 11.9,1,1, 4.868, 10509.323, 389.992, 52779.273 25/03/24,19:42:01,15,10,1, 11.9,1,1, 4.868, 10509.340, 389.991, 52779.337 25/03/24,19:42:01,16,10,1, 11.9,1,1, 4.868, 10509.329, 389.967, 52779.295 25/03/24,19:42:01,17,10,1, 11.9,1,1, 4.868, 10509.292, 389.971, 52779.261 25/03/24,19:42:01,18,10,1, 11.9,1,1, 4.868, 10509.276, 389.979, 52779.357 25/03/24,19:42:01,19,10,1, 11.9,1,1, 4.868, 10509.282, 389.985, 52779.385 25/03/24,19:42:02,00,10,1, 11.9,1,1, 4.873, 10509.278, 389.985, 52779.385 25/03/24,19:42:02,01,10,1, 11.9,1,1, 4.873, 10509.267, 389.950, 52779.307 25/03/24,19:42:02,02,10,1, 11.9,1,1, 4.873, 10509.253, 389.950, 52779.332 25/03/24,19:42:02,03,10,1, 11.9,1,1, 4.873, 10509.267, 389.921, 52779.298 25/03/24,19:42:02,04,10,1, 11.9,1,1, 4.873, 10509.242, 389.920, 52779.294 25/03/24,19:42:02,05,10,1, 11.9,1,1, 4.873, 10509.231, 389.942, 52779.346 25/03/24,19:42:02,06,10,1, 11.9,1,1, 4.873, 10509.239, 389.942, 52779.314 25/03/24,19:42:02,07,10,1, 11.9,1,1, 4.873, 10509.233, 389.910, 52779.305 25/03/24,19:42:02,08,10,1, 11.9,1,1, 4.873, 10509.199, 389.948, 52779.350 25/03/24,19:42:02,09,10,1, 11.9,1,1, 4.873, 10509.199, 389.943, 52779.294 25/03/24,19:42:02,10,10,1, 11.9,1,1, 4.873, 10509.185, 389.892, 52779.282 25/03/24,19:42:02,11,10,1, 11.9,1,1, 4.873, 10509.156, 389.937, 52779.387 25/03/24,19:42:02,12,10,1, 11.9,1,1, 4.873, 10509.150, 389.921, 52779.380 25/03/24,19:42:02,13,10,1, 11.9,1,1, 4.873, 10509.157, 389.916, 52779.356 25/03/24,19:42:02,14,10,1, 11.9,1,1, 4.873, 10509.137, 389.903, 52779.250 25/03/24,19:42:02,15,10,1, 11.9,1,1, 4.873, 10509.138, 389.887, 52779.268 25/03/24,19:42:02,16,10,1, 11.9,1,1, 4.873, 10509.149, 389.898, 52779.360 25/03/24,19:42:02,17,10,1, 11.9,1,1, 4.873, 10509.114, 389.902, 52779.359 25/03/24,19:42:02,18,10,1, 11.9,1,1, 4.873, 10509.108, 389.887, 52779.288 25/03/24,19:42:02,19,10,1, 11.9,1,1, 4.873, 10509.099, 389.892, 52779.362 25/03/24,19:42:03,00,10,1, 11.9,1,1, 4.873, 10509.094, 389.892, 52779.362 25/03/24,19:42:03,01,10,1, 11.9,1,1, 4.873, 10509.078, 389.877, 52779.348 25/03/24,19:42:03,02,10,1, 11.9,1,1, 4.873, 10509.078, 389.904, 52779.462 25/03/24,19:42:03,03,10,1, 11.9,1,1, 4.873, 10509.079, 389.858, 52779.366 25/03/24,19:42:03,04,10,1, 11.9,1,1, 4.873, 10509.054, 389.885, 52779.378 25/03/24,19:42:03,05,10,1, 11.9,1,1, 4.873, 10509.050, 389.843, 52779.323 25/03/24,19:42:03,06,10,1, 11.9,1,1, 4.873, 10509.059, 389.858, 52779.395 25/03/24,19:42:03,07,10,1, 11.9,1,1, 4.873, 10509.020, 389.884, 52779.430 25/03/24,19:42:03,08,10,1, 11.9,1,1, 4.873, 10509.021, 389.851, 52779.316 25/03/24,19:42:03,09,10,1, 11.9,1,1, 4.873, 10509.011, 389.843, 52779.308 25/03/24,19:42:03,10,10,1, 11.9,1,1, 4.873, 10508.992, 389.849, 52779.397 25/03/24,19:42:03,11,10,1, 11.9,1,1, 4.873, 10508.985, 389.850, 52779.340 25/03/24,19:42:03,12,10,1, 11.9,1,1, 4.873, 10508.965, 389.845, 52779.416 25/03/24,19:42:03,13,10,1, 11.9,1,1, 4.873, 10508.944, 389.804, 52779.327 25/03/24,19:42:03,14,10,1, 11.9,1,1, 4.873, 10508.928, 389.848, 52779.310 25/03/24,19:42:03,15,10,1, 11.9,1,1, 4.873, 10508.940, 389.826, 52779.287 25/03/24,19:42:03,16,10,1, 11.9,1,1, 4.873, 10508.939, 389.840, 52779.382 25/03/24,19:42:03,17,10,1, 11.9,1,1, 4.873, 10508.910, 389.821, 52779.350 25/03/24,19:42:03,18,10,1, 11.9,1,1, 4.873, 10508.915, 389.785, 52779.333 25/03/24,19:42:03,19,10,1, 11.9,1,1, 4.873, 10508.884, 389.832, 52779.366 25/03/24,19:42:04,00,10,1, 11.9,1,1, 4.875, 10508.877, 389.832, 52779.366 25/03/24,19:42:04,01,10,1, 11.9,1,1, 4.875, 10508.890, 389.822, 52779.412 25/03/24,19:42:04,02,10,1, 11.9,1,1, 4.875, 10508.874, 389.815, 52779.282 25/03/24,19:42:04,03,10,1, 11.9,1,1, 4.875, 10508.844, 389.801, 52779.392 25/03/24,19:42:04,04,10,1, 11.9,1,1, 4.875, 10508.838, 389.816, 52779.328 25/03/24,19:42:04,05,10,1, 11.9,1,1, 4.875, 10508.850, 389.810, 52779.320 25/03/24,19:42:04,06,10,1, 11.9,1,1, 4.875, 10508.805, 389.845, 52779.414 25/03/24,19:42:04,07,10,1, 11.9,1,1, 4.875, 10508.816, 389.849, 52779.377 25/03/24,19:42:04,08,10,1, 11.9,1,1, 4.875, 10508.804, 389.825, 52779.387 25/03/24,19:42:04,09,10,1, 11.9,1,1, 4.875, 10508.794, 389.834, 52779.375 25/03/24,19:42:04,10,10,1, 11.9,1,1, 4.875, 10508.781, 389.810, 52779.361 25/03/24,19:42:04,11,10,1, 11.9,1,1, 4.875, 10508.774, 389.837, 52779.378 25/03/24,19:42:04,12,10,1, 11.9,1,1, 4.875, 10508.773, 389.850, 52779.379 25/03/24,19:42:04,13,10,1, 11.9,1,1, 4.875, 10508.734, 389.825, 52779.431 25/03/24,19:42:04,14,10,1, 11.9,1,1, 4.875, 10508.744, 389.821, 52779.375 25/03/24,19:42:04,15,10,1, 11.9,1,1, 4.875, 10508.717, 389.823, 52779.406 25/03/24,19:42:04,16,10,1, 11.9,1,1, 4.875, 10508.720, 389.805, 52779.378 25/03/24,19:42:04,17,10,1, 11.9,1,1, 4.875, 10508.682, 389.849, 52779.409 25/03/24,19:42:04,18,10,1, 11.9,1,1, 4.875, 10508.650, 389.798, 52779.256 25/03/24,19:42:04,19,10,1, 11.9,1,1, 4.875, 10508.663, 389.823, 52779.430 25/03/24,19:42:05,00,10,1, 11.9,1,1, 4.874, 10508.660, 389.823, 52779.430 25/03/24,19:42:05,01,10,1, 11.9,1,1, 4.874, 10508.662, 389.804, 52779.390 25/03/24,19:42:05,02,10,1, 11.9,1,1, 4.874, 10508.634, 389.822, 52779.450 25/03/24,19:42:05,03,10,1, 11.9,1,1, 4.874, 10508.614, 389.797, 52779.413 25/03/24,19:42:05,04,10,1, 11.9,1,1, 4.874, 10508.609, 389.820, 52779.425 25/03/24,19:42:05,05,10,1, 11.9,1,1, 4.874, 10508.601, 389.808, 52779.366 25/03/24,19:42:05,06,10,1, 11.9,1,1, 4.874, 10508.608, 389.807, 52779.379 25/03/24,19:42:05,07,10,1, 11.9,1,1, 4.874, 10508.602, 389.830, 52779.387 25/03/24,19:42:05,08,10,1, 11.9,1,1, 4.874, 10508.582, 389.813, 52779.404 25/03/24,19:42:05,09,10,1, 11.9,1,1, 4.874, 10508.579, 389.838, 52779.390 25/03/24,19:42:05,10,10,1, 11.9,1,1, 4.874, 10508.549, 389.820, 52779.439 25/03/24,19:42:05,11,10,1, 11.9,1,1, 4.874, 10508.524, 389.810, 52779.420 25/03/24,19:42:05,12,10,1, 11.9,1,1, 4.874, 10508.525, 389.826, 52779.401 25/03/24,19:42:05,13,10,1, 11.9,1,1, 4.874, 10508.512, 389.794, 52779.424 25/03/24,19:42:05,14,10,1, 11.9,1,1, 4.874, 10508.500, 389.813, 52779.427 25/03/24,19:42:05,15,10,1, 11.9,1,1, 4.874, 10508.493, 389.806, 52779.348 25/03/24,19:42:05,16,10,1, 11.9,1,1, 4.874, 10508.491, 389.790, 52779.448 25/03/24,19:42:05,17,10,1, 11.9,1,1, 4.874, 10508.498, 389.800, 52779.423 25/03/24,19:42:05,18,10,1, 11.9,1,1, 4.874, 10508.492, 389.780, 52779.401 25/03/24,19:42:05,19,10,1, 11.9,1,1, 4.874, 10508.486, 389.796, 52779.380 25/03/24,19:42:06,00,10,1, 11.9,1,1, 4.876, 10508.485, 389.796, 52779.380 25/03/24,19:42:06,01,10,1, 11.9,1,1, 4.876, 10508.437, 389.798, 52779.390 25/03/24,19:42:06,02,10,1, 11.9,1,1, 4.876, 10508.446, 389.808, 52779.456 25/03/24,19:42:06,03,10,1, 11.9,1,1, 4.876, 10508.406, 389.795, 52779.382 25/03/24,19:42:06,04,10,1, 11.9,1,1, 4.876, 10508.411, 389.789, 52779.453 25/03/24,19:42:06,05,10,1, 11.9,1,1, 4.876, 10508.389, 389.799, 52779.367 25/03/24,19:42:06,06,10,1, 11.9,1,1, 4.876, 10508.385, 389.783, 52779.414 25/03/24,19:42:06,07,10,1, 11.9,1,1, 4.876, 10508.381, 389.778, 52779.420 25/03/24,19:42:06,08,10,1, 11.9,1,1, 4.876, 10508.393, 389.743, 52779.386 25/03/24,19:42:06,09,10,1, 11.9,1,1, 4.876, 10508.372, 389.779, 52779.407 25/03/24,19:42:06,10,10,1, 11.9,1,1, 4.876, 10508.339, 389.781, 52779.414 25/03/24,19:42:06,11,10,1, 11.9,1,1, 4.876, 10508.338, 389.742, 52779.458 25/03/24,19:42:06,12,10,1, 11.9,1,1, 4.876, 10508.333, 389.767, 52779.414 25/03/24,19:42:06,13,10,1, 11.9,1,1, 4.876, 10508.320, 389.740, 52779.371 25/03/24,19:42:06,14,10,1, 11.9,1,1, 4.876, 10508.315, 389.738, 52779.373 25/03/24,19:42:06,15,10,1, 11.9,1,1, 4.876, 10508.302, 389.738, 52779.420 25/03/24,19:42:06,16,10,1, 11.9,1,1, 4.876, 10508.283, 389.731, 52779.394 25/03/24,19:42:06,17,10,1, 11.9,1,1, 4.876, 10508.282, 389.746, 52779.440 25/03/24,19:42:06,18,10,1, 11.9,1,1, 4.876, 10508.257, 389.751, 52779.449 25/03/24,19:42:06,19,10,1, 11.9,1,1, 4.876, 10508.249, 389.703, 52779.401 25/03/24,19:42:07,00,09,1, 11.9,1,1, 4.877, 10508.243, 389.703, 52779.401 25/03/24,19:42:07,01,09,1, 11.9,1,1, 4.877, 10508.265, 389.737, 52779.427 25/03/24,19:42:07,02,09,1, 11.9,1,1, 4.877, 10508.219, 389.721, 52779.471 25/03/24,19:42:07,03,09,1, 11.9,1,1, 4.877, 10508.199, 389.724, 52779.439 25/03/24,19:42:07,04,09,1, 11.9,1,1, 4.877, 10508.204, 389.709, 52779.361 25/03/24,19:42:07,05,09,1, 11.9,1,1, 4.877, 10508.199, 389.748, 52779.430 25/03/24,19:42:07,06,09,1, 11.9,1,1, 4.877, 10508.186, 389.699, 52779.384 25/03/24,19:42:07,07,09,1, 11.9,1,1, 4.877, 10508.185, 389.711, 52779.407 25/03/24,19:42:07,08,09,1, 11.9,1,1, 4.877, 10508.177, 389.718, 52779.446 25/03/24,19:42:07,09,09,1, 11.9,1,1, 4.877, 10508.164, 389.708, 52779.417 25/03/24,19:42:07,10,09,1, 11.9,1,1, 4.877, 10508.167, 389.708, 52779.375 25/03/24,19:42:07,11,09,1, 11.9,1,1, 4.877, 10508.128, 389.704, 52779.386 25/03/24,19:42:07,12,09,1, 11.9,1,1, 4.877, 10508.127, 389.694, 52779.469 25/03/24,19:42:07,13,09,1, 11.9,1,1, 4.877, 10508.134, 389.690, 52779.407 25/03/24,19:42:07,14,09,1, 11.9,1,1, 4.877, 10508.134, 389.686, 52779.419 25/03/24,19:42:07,15,09,1, 11.9,1,1, 4.877, 10508.121, 389.694, 52779.446 25/03/24,19:42:07,16,09,1, 11.9,1,1, 4.877, 10508.126, 389.710, 52779.481 25/03/24,19:42:07,17,09,1, 11.9,1,1, 4.877, 10508.097, 389.699, 52779.402 25/03/24,19:42:07,18,09,1, 11.9,1,1, 4.877, 10508.085, 389.676, 52779.435 25/03/24,19:42:07,19,09,1, 11.9,1,1, 4.877, 10508.078, 389.687, 52779.415 25/03/24,19:42:08,00,09,1, 11.9,1,1, 4.872, 10508.076, 389.687, 52779.415 25/03/24,19:42:08,01,09,1, 11.9,1,1, 4.872, 10508.049, 389.671, 52779.457 25/03/24,19:42:08,02,09,1, 11.9,1,1, 4.872, 10508.062, 389.703, 52779.486 25/03/24,19:42:08,03,09,1, 11.9,1,1, 4.872, 10508.047, 389.706, 52779.430 25/03/24,19:42:08,04,09,1, 11.9,1,1, 4.872, 10508.024, 389.670, 52779.481 25/03/24,19:42:08,05,09,1, 11.9,1,1, 4.872, 10508.040, 389.704, 52779.428 25/03/24,19:42:08,06,09,1, 11.9,1,1, 4.872, 10508.008, 389.681, 52779.434 25/03/24,19:42:08,07,09,1, 11.9,1,1, 4.872, 10507.997, 389.690, 52779.422 25/03/24,19:42:08,08,09,1, 11.9,1,1, 4.872, 10507.998, 389.686, 52779.485 25/03/24,19:42:08,09,09,1, 11.9,1,1, 4.872, 10507.978, 389.645, 52779.487 25/03/24,19:42:08,10,09,1, 11.9,1,1, 4.872, 10507.989, 389.715, 52779.466 25/03/24,19:42:08,11,09,1, 11.9,1,1, 4.872, 10507.952, 389.669, 52779.503 25/03/24,19:42:08,12,09,1, 11.9,1,1, 4.872, 10507.986, 389.663, 52779.520 25/03/24,19:42:08,13,09,1, 11.9,1,1, 4.872, 10507.991, 389.650, 52779.496 25/03/24,19:42:08,14,09,1, 11.9,1,1, 4.872, 10507.961, 389.647, 52779.448 25/03/24,19:42:08,15,09,1, 11.9,1,1, 4.872, 10507.957, 389.647, 52779.467 25/03/24,19:42:08,16,09,1, 11.9,1,1, 4.872, 10507.926, 389.616, 52779.526 25/03/24,19:42:08,17,09,1, 11.9,1,1, 4.872, 10507.919, 389.631, 52779.548 25/03/24,19:42:08,18,09,1, 11.9,1,1, 4.872, 10507.913, 389.639, 52779.455 25/03/24,19:42:08,19,09,1, 11.9,1,1, 4.872, 10507.893, 389.629, 52779.527 25/03/24,19:42:09,00,10,1, 11.9,1,1, 4.873, 10507.892, 389.629, 52779.527 25/03/24,19:42:09,01,10,1, 11.9,1,1, 4.873, 10507.897, 389.626, 52779.416 25/03/24,19:42:09,02,10,1, 11.9,1,1, 4.873, 10507.891, 389.602, 52779.433 25/03/24,19:42:09,03,10,1, 11.9,1,1, 4.873, 10507.890, 389.626, 52779.432 25/03/24,19:42:09,04,10,1, 11.9,1,1, 4.873, 10507.865, 389.620, 52779.516 25/03/24,19:42:09,05,10,1, 11.9,1,1, 4.873, 10507.867, 389.629, 52779.524 25/03/24,19:42:09,06,10,1, 11.9,1,1, 4.873, 10507.825, 389.628, 52779.477 25/03/24,19:42:09,07,10,1, 11.9,1,1, 4.873, 10507.844, 389.624, 52779.504 25/03/24,19:42:09,08,10,1, 11.9,1,1, 4.873, 10507.838, 389.618, 52779.513 25/03/24,19:42:09,09,10,1, 11.9,1,1, 4.873, 10507.819, 389.602, 52779.423 25/03/24,19:42:09,10,10,1, 11.9,1,1, 4.873, 10507.839, 389.606, 52779.525 25/03/24,19:42:09,11,10,1, 11.9,1,1, 4.873, 10507.797, 389.592, 52779.512 25/03/24,19:42:09,12,10,1, 11.9,1,1, 4.873, 10507.816, 389.606, 52779.500 25/03/24,19:42:09,13,10,1, 11.9,1,1, 4.873, 10507.779, 389.612, 52779.481 25/03/24,19:42:09,14,10,1, 11.9,1,1, 4.873, 10507.776, 389.588, 52779.430 25/03/24,19:42:09,15,10,1, 11.9,1,1, 4.873, 10507.785, 389.603, 52779.536 25/03/24,19:42:09,16,10,1, 11.9,1,1, 4.873, 10507.758, 389.582, 52779.448 25/03/24,19:42:09,17,10,1, 11.9,1,1, 4.873, 10507.750, 389.565, 52779.501 25/03/24,19:42:09,18,10,1, 11.9,1,1, 4.873, 10507.709, 389.581, 52779.523 25/03/24,19:42:09,19,10,1, 11.9,1,1, 4.873, 10507.736, 389.571, 52779.465 25/03/24,19:42:10,00,10,1, 11.9,1,1, 4.872, 10507.734, 389.571, 52779.465 25/03/24,19:42:10,01,10,1, 11.9,1,1, 4.872, 10507.700, 389.585, 52779.461 25/03/24,19:42:10,02,10,1, 11.9,1,1, 4.872, 10507.700, 389.539, 52779.504 25/03/24,19:42:10,03,10,1, 11.9,1,1, 4.872, 10507.692, 389.573, 52779.451 25/03/24,19:42:10,04,10,1, 11.9,1,1, 4.872, 10507.664, 389.523, 52779.469 25/03/24,19:42:10,05,10,1, 11.9,1,1, 4.872, 10507.687, 389.563, 52779.517 25/03/24,19:42:10,06,10,1, 11.9,1,1, 4.872, 10507.654, 389.546, 52779.488 25/03/24,19:42:10,07,10,1, 11.9,1,1, 4.872, 10507.653, 389.556, 52779.497 25/03/24,19:42:10,08,10,1, 11.9,1,1, 4.872, 10507.654, 389.563, 52779.460 25/03/24,19:42:10,09,10,1, 11.9,1,1, 4.872, 10507.622, 389.539, 52779.479 25/03/24,19:42:10,10,10,1, 11.9,1,1, 4.872, 10507.638, 389.548, 52779.482 25/03/24,19:42:10,11,10,1, 11.9,1,1, 4.872, 10507.612, 389.570, 52779.491 25/03/24,19:42:10,12,10,1, 11.9,1,1, 4.872, 10507.587, 389.554, 52779.452 25/03/24,19:42:10,13,10,1, 11.9,1,1, 4.872, 10507.601, 389.545, 52779.482 25/03/24,19:42:10,14,10,1, 11.9,1,1, 4.872, 10507.580, 389.570, 52779.461 25/03/24,19:42:10,15,10,1, 11.9,1,1, 4.872, 10507.576, 389.559, 52779.465 25/03/24,19:42:10,16,10,1, 11.9,1,1, 4.872, 10507.564, 389.566, 52779.518 25/03/24,19:42:10,17,10,1, 11.9,1,1, 4.872, 10507.538, 389.532, 52779.514 25/03/24,19:42:10,18,10,1, 11.9,1,1, 4.872, 10507.538, 389.547, 52779.450 25/03/24,19:42:10,19,10,1, 11.9,1,1, 4.872, 10507.534, 389.533, 52779.462 25/03/24,19:42:11,00,09,1, 11.9,1,1, 4.876, 10507.534, 389.533, 52779.462 25/03/24,19:42:11,01,09,1, 11.9,1,1, 4.876, 10507.489, 389.539, 52779.530 25/03/24,19:42:11,02,09,1, 11.9,1,1, 4.876, 10507.507, 389.546, 52779.507 25/03/24,19:42:11,03,09,1, 11.9,1,1, 4.876, 10507.512, 389.529, 52779.501 25/03/24,19:42:11,04,09,1, 11.9,1,1, 4.876, 10507.481, 389.538, 52779.513 25/03/24,19:42:11,05,09,1, 11.9,1,1, 4.876, 10507.468, 389.545, 52779.487 25/03/24,19:42:11,06,09,1, 11.9,1,1, 4.876, 10507.441, 389.544, 52779.516 25/03/24,19:42:11,07,09,1, 11.9,1,1, 4.876, 10507.448, 389.542, 52779.520 25/03/24,19:42:11,08,09,1, 11.9,1,1, 4.876, 10507.457, 389.560, 52779.518 25/03/24,19:42:11,09,09,1, 11.9,1,1, 4.876, 10507.439, 389.551, 52779.467 25/03/24,19:42:11,10,09,1, 11.9,1,1, 4.876, 10507.426, 389.515, 52779.563 25/03/24,19:42:11,11,09,1, 11.9,1,1, 4.876, 10507.415, 389.555, 52779.535 25/03/24,19:42:11,12,09,1, 11.9,1,1, 4.876, 10507.397, 389.540, 52779.549 25/03/24,19:42:11,13,09,1, 11.9,1,1, 4.876, 10507.404, 389.555, 52779.524 25/03/24,19:42:11,14,09,1, 11.9,1,1, 4.876, 10507.377, 389.540, 52779.509 25/03/24,19:42:11,15,09,1, 11.9,1,1, 4.876, 10507.396, 389.515, 52779.547 25/03/24,19:42:11,16,09,1, 11.9,1,1, 4.876, 10507.380, 389.526, 52779.556 25/03/24,19:42:11,17,09,1, 11.9,1,1, 4.876, 10507.381, 389.545, 52779.571 25/03/24,19:42:11,18,09,1, 11.9,1,1, 4.876, 10507.366, 389.538, 52779.546 25/03/24,19:42:11,19,09,1, 11.9,1,1, 4.876, 10507.344, 389.559, 52779.548 25/03/24,19:42:12,00,09,1, 11.9,1,1, 4.873, 10507.342, 389.559, 52779.548 25/03/24,19:42:12,01,09,1, 11.9,1,1, 4.873, 10507.336, 389.542, 52779.566 25/03/24,19:42:12,02,09,1, 11.9,1,1, 4.873, 10507.318, 389.541, 52779.594 25/03/24,19:42:12,03,09,1, 11.9,1,1, 4.873, 10507.305, 389.535, 52779.520 25/03/24,19:42:12,04,09,1, 11.9,1,1, 4.873, 10507.297, 389.554, 52779.359 25/03/24,19:42:12,05,09,1, 11.9,1,1, 4.873, 10507.312, 389.526, 52779.702 25/03/24,19:42:12,06,09,1, 11.9,1,1, 4.873, 10507.305, 389.551, 52779.536 25/03/24,19:42:12,07,09,1, 11.9,1,1, 4.873, 10507.288, 389.538, 52779.575 25/03/24,19:42:12,08,09,1, 11.9,1,1, 4.873, 10507.263, 389.558, 52779.526 25/03/24,19:42:12,09,09,1, 11.9,1,1, 4.873, 10507.264, 389.514, 52779.412 25/03/24,19:42:12,10,09,1, 11.9,1,1, 4.873, 10507.260, 389.524, 52779.532 25/03/24,19:42:12,11,09,1, 11.9,1,1, 4.873, 10507.245, 389.551, 52779.561 25/03/24,19:42:12,12,09,1, 11.9,1,1, 4.873, 10507.201, 389.521, 52779.529 25/03/24,19:42:12,13,09,1, 11.9,1,1, 4.873, 10507.222, 389.548, 52779.562 25/03/24,19:42:12,14,09,1, 11.9,1,1, 4.873, 10507.202, 389.543, 52779.531 25/03/24,19:42:12,15,09,1, 11.9,1,1, 4.873, 10507.192, 389.520, 52779.558 25/03/24,19:42:12,16,09,1, 11.9,1,1, 4.873, 10507.186, 389.549, 52779.545 25/03/24,19:42:12,17,09,1, 11.9,1,1, 4.873, 10507.163, 389.557, 52779.630 25/03/24,19:42:12,18,09,1, 11.9,1,1, 4.873, 10507.168, 389.529, 52779.559 25/03/24,19:42:12,19,09,1, 11.9,1,1, 4.873, 10507.135, 389.554, 52779.633 25/03/24,19:42:13,00,10,1, 11.9,1,1, 4.873, 10507.133, 389.554, 52779.633 25/03/24,19:42:13,01,10,1, 11.9,1,1, 4.873, 10507.155, 389.546, 52779.624 25/03/24,19:42:13,02,10,1, 11.9,1,1, 4.873, 10507.126, 389.546, 52779.582 25/03/24,19:42:13,03,10,1, 11.9,1,1, 4.873, 10507.146, 389.534, 52779.609 25/03/24,19:42:13,04,10,1, 11.9,1,1, 4.873, 10507.098, 389.526, 52779.612 25/03/24,19:42:13,05,10,1, 11.9,1,1, 4.873, 10507.084, 389.536, 52779.565 25/03/24,19:42:13,06,10,1, 11.9,1,1, 4.873, 10507.142, 389.546, 52779.718 25/03/24,19:42:13,07,10,1, 11.9,1,1, 4.873, 10507.064, 389.559, 52779.569 25/03/24,19:42:13,08,10,1, 11.9,1,1, 4.873, 10507.026, 389.536, 52779.569 25/03/24,19:42:13,09,10,1, 11.9,1,1, 4.873, 10507.066, 389.557, 52779.617 25/03/24,19:42:13,10,10,1, 11.9,1,1, 4.873, 10507.048, 389.532, 52779.616 25/03/24,19:42:13,11,10,1, 11.9,1,1, 4.873, 10507.041, 389.542, 52779.601 25/03/24,19:42:13,12,10,1, 11.9,1,1, 4.873, 10507.024, 389.565, 52779.678 25/03/24,19:42:13,13,10,1, 11.9,1,1, 4.873, 10507.036, 389.526, 52779.606 25/03/24,19:42:13,14,10,1, 11.9,1,1, 4.873, 10507.017, 389.565, 52779.656 25/03/24,19:42:13,15,10,1, 11.9,1,1, 4.873, 10507.017, 389.543, 52779.697 25/03/24,19:42:13,16,10,1, 11.9,1,1, 4.873, 10507.015, 389.551, 52779.627 25/03/24,19:42:13,17,10,1, 11.9,1,1, 4.873, 10507.004, 389.550, 52779.658 25/03/24,19:42:13,18,10,1, 11.9,1,1, 4.873, 10506.963, 389.549, 52779.838 25/03/24,19:42:13,19,10,1, 11.9,1,1, 4.873, 10506.984, 389.565, 52779.665 25/03/24,19:42:14,00,10,1, 11.9,1,1, 4.877, 10506.983, 389.565, 52779.665 25/03/24,19:42:14,01,10,1, 11.9,1,1, 4.877, 10506.966, 389.565, 52779.720 25/03/24,19:42:14,02,10,1, 11.9,1,1, 4.877, 10506.925, 389.564, 52779.718 25/03/24,19:42:14,03,10,1, 11.9,1,1, 4.877, 10506.950, 389.546, 52779.654 25/03/24,19:42:14,04,10,1, 11.9,1,1, 4.877, 10506.946, 389.561, 52779.665 25/03/24,19:42:14,05,10,1, 11.9,1,1, 4.877, 10506.945, 389.575, 52779.667 25/03/24,19:42:14,06,10,1, 11.9,1,1, 4.877, 10506.908, 389.535, 52779.609 25/03/24,19:42:14,07,10,1, 11.9,1,1, 4.877, 10506.892, 389.555, 52779.696 25/03/24,19:42:14,08,10,1, 11.9,1,1, 4.877, 10506.904, 389.552, 52779.669 25/03/24,19:42:14,09,10,1, 11.9,1,1, 4.877, 10506.889, 389.551, 52779.691 25/03/24,19:42:14,10,10,1, 11.9,1,1, 4.877, 10506.848, 389.552, 52779.671 25/03/24,19:42:14,11,10,1, 11.9,1,1, 4.877, 10506.847, 389.534, 52779.646 25/03/24,19:42:14,12,10,1, 11.9,1,1, 4.877, 10506.840, 389.556, 52779.709 25/03/24,19:42:14,13,10,1, 11.9,1,1, 4.877, 10506.832, 389.562, 52779.718 25/03/24,19:42:14,14,10,1, 11.9,1,1, 4.877, 10506.829, 389.560, 52779.630 25/03/24,19:42:14,15,10,1, 11.9,1,1, 4.877, 10506.795, 389.561, 52779.678 25/03/24,19:42:14,16,10,1, 11.9,1,1, 4.877, 10506.816, 389.540, 52779.678 25/03/24,19:42:14,17,10,1, 11.9,1,1, 4.877, 10506.809, 389.572, 52779.697 25/03/24,19:42:14,18,10,1, 11.9,1,1, 4.877, 10506.817, 389.579, 52779.675 25/03/24,19:42:14,19,10,1, 11.9,1,1, 4.877, 10506.802, 389.540, 52779.720 25/03/24,19:42:15,00,10,1, 11.9,1,1, 4.874, 10506.799, 389.540, 52779.720 25/03/24,19:42:15,01,10,1, 11.9,1,1, 4.874, 10506.765, 389.556, 52779.678 25/03/24,19:42:15,02,10,1, 11.9,1,1, 4.874, 10506.747, 389.587, 52779.702 25/03/24,19:42:15,03,10,1, 11.9,1,1, 4.874, 10506.734, 389.557, 52779.651 25/03/24,19:42:15,04,10,1, 11.9,1,1, 4.874, 10506.723, 389.555, 52779.718 25/03/24,19:42:15,05,10,1, 11.9,1,1, 4.874, 10506.716, 389.579, 52779.754 25/03/24,19:42:15,06,10,1, 11.9,1,1, 4.874, 10506.714, 389.543, 52779.733 25/03/24,19:42:15,07,10,1, 11.9,1,1, 4.874, 10506.704, 389.578, 52779.734 25/03/24,19:42:15,08,10,1, 11.9,1,1, 4.874, 10506.714, 389.567, 52779.724 25/03/24,19:42:15,09,10,1, 11.9,1,1, 4.874, 10506.699, 389.564, 52779.752 25/03/24,19:42:15,10,10,1, 11.9,1,1, 4.874, 10506.676, 389.593, 52779.694 25/03/24,19:42:15,11,10,1, 11.9,1,1, 4.874, 10506.679, 389.575, 52779.743 25/03/24,19:42:15,12,10,1, 11.9,1,1, 4.874, 10506.656, 389.568, 52779.700 25/03/24,19:42:15,13,10,1, 11.9,1,1, 4.874, 10506.638, 389.558, 52779.763 25/03/24,19:42:15,14,10,1, 11.9,1,1, 4.874, 10506.652, 389.544, 52779.687 25/03/24,19:42:15,15,10,1, 11.9,1,1, 4.874, 10506.600, 389.561, 52779.712 25/03/24,19:42:15,16,10,1, 11.9,1,1, 4.874, 10506.617, 389.560, 52779.663 25/03/24,19:42:15,17,10,1, 11.9,1,1, 4.874, 10506.601, 389.570, 52779.751 25/03/24,19:42:15,18,10,1, 11.9,1,1, 4.874, 10506.600, 389.564, 52779.699 25/03/24,19:42:15,19,10,1, 11.9,1,1, 4.874, 10506.598, 389.535, 52779.735 25/03/24,19:42:16,00,10,1, 11.9,1,1, 4.873, 10506.591, 389.535, 52779.735 25/03/24,19:42:16,01,10,1, 11.9,1,1, 4.873, 10506.595, 389.553, 52779.662 25/03/24,19:42:16,02,10,1, 11.9,1,1, 4.873, 10506.550, 389.557, 52779.729 25/03/24,19:42:16,03,10,1, 11.9,1,1, 4.873, 10506.549, 389.574, 52779.832 25/03/24,19:42:16,04,10,1, 11.9,1,1, 4.873, 10506.566, 389.554, 52779.712 25/03/24,19:42:16,05,10,1, 11.9,1,1, 4.873, 10506.542, 389.539, 52779.771 25/03/24,19:42:16,06,10,1, 11.9,1,1, 4.873, 10506.518, 389.571, 52779.729 25/03/24,19:42:16,07,10,1, 11.9,1,1, 4.873, 10506.547, 389.541, 52779.756 25/03/24,19:42:16,08,10,1, 11.9,1,1, 4.873, 10506.522, 389.561, 52779.787 25/03/24,19:42:16,09,10,1, 11.9,1,1, 4.873, 10506.489, 389.545, 52779.752 25/03/24,19:42:16,10,10,1, 11.9,1,1, 4.873, 10506.481, 389.553, 52779.782 25/03/24,19:42:16,11,10,1, 11.9,1,1, 4.873, 10506.485, 389.535, 52779.793 25/03/24,19:42:16,12,10,1, 11.9,1,1, 4.873, 10506.470, 389.539, 52779.743 25/03/24,19:42:16,13,10,1, 11.9,1,1, 4.873, 10506.468, 389.578, 52779.704 25/03/24,19:42:16,14,10,1, 11.9,1,1, 4.873, 10506.443, 389.524, 52779.797 25/03/24,19:42:16,15,10,1, 11.9,1,1, 4.873, 10506.438, 389.532, 52779.765 25/03/24,19:42:16,16,10,1, 11.9,1,1, 4.873, 10506.463, 389.557, 52779.759 25/03/24,19:42:16,17,10,1, 11.9,1,1, 4.873, 10506.436, 389.523, 52779.737 25/03/24,19:42:16,18,10,1, 11.9,1,1, 4.873, 10506.424, 389.523, 52779.748 25/03/24,19:42:16,19,10,1, 11.9,1,1, 4.873, 10506.402, 389.573, 52779.812 25/03/24,19:42:17,00,10,1, 11.9,1,1, 4.873, 10506.399, 389.573, 52779.812 25/03/24,19:42:17,01,10,1, 11.9,1,1, 4.873, 10506.402, 389.536, 52779.768 25/03/24,19:42:17,02,10,1, 11.9,1,1, 4.873, 10506.412, 389.535, 52779.700 25/03/24,19:42:17,03,10,1, 11.9,1,1, 4.873, 10506.389, 389.523, 52779.751 25/03/24,19:42:17,04,10,1, 11.9,1,1, 4.873, 10506.392, 389.543, 52779.725 25/03/24,19:42:17,05,10,1, 11.9,1,1, 4.873, 10506.381, 389.530, 52779.739 25/03/24,19:42:17,06,10,1, 11.9,1,1, 4.873, 10506.375, 389.542, 52779.742 25/03/24,19:42:17,07,10,1, 11.9,1,1, 4.873, 10506.343, 389.549, 52779.712 25/03/24,19:42:17,08,10,1, 11.9,1,1, 4.873, 10506.343, 389.522, 52779.753 25/03/24,19:42:17,09,10,1, 11.9,1,1, 4.873, 10506.318, 389.545, 52779.746 25/03/24,19:42:17,10,10,1, 11.9,1,1, 4.873, 10506.317, 389.537, 52779.784 25/03/24,19:42:17,11,10,1, 11.9,1,1, 4.873, 10506.316, 389.555, 52779.834 25/03/24,19:42:17,12,10,1, 11.9,1,1, 4.873, 10506.317, 389.516, 52779.788 25/03/24,19:42:17,13,10,1, 11.9,1,1, 4.873, 10506.318, 389.545, 52779.785 25/03/24,19:42:17,14,10,1, 11.9,1,1, 4.873, 10506.312, 389.515, 52779.779 25/03/24,19:42:17,15,10,1, 11.9,1,1, 4.873, 10506.292, 389.524, 52779.775 25/03/24,19:42:17,16,10,1, 11.9,1,1, 4.873, 10506.291, 389.549, 52779.766 25/03/24,19:42:17,17,10,1, 11.9,1,1, 4.873, 10506.277, 389.544, 52779.777 25/03/24,19:42:17,18,10,1, 11.9,1,1, 4.873, 10506.278, 389.514, 52779.785 25/03/24,19:42:17,19,10,1, 11.9,1,1, 4.873, 10506.273, 389.531, 52779.808 25/03/24,19:42:18,00,09,1, 11.9,1,1, 4.872, 10506.265, 389.531, 52779.808 25/03/24,19:42:18,01,09,1, 11.9,1,1, 4.872, 10506.279, 389.561, 52779.829 25/03/24,19:42:18,02,09,1, 11.9,1,1, 4.872, 10506.243, 389.519, 52779.801 25/03/24,19:42:18,03,09,1, 11.9,1,1, 4.872, 10506.253, 389.544, 52779.829 25/03/24,19:42:18,04,09,1, 11.9,1,1, 4.872, 10506.209, 389.560, 52779.882 25/03/24,19:42:18,05,09,1, 11.9,1,1, 4.872, 10506.234, 389.541, 52779.769 25/03/24,19:42:18,06,09,1, 11.9,1,1, 4.872, 10506.255, 389.538, 52779.795 25/03/24,19:42:18,07,09,1, 11.9,1,1, 4.872, 10506.225, 389.555, 52779.809 25/03/24,19:42:18,08,09,1, 11.9,1,1, 4.872, 10506.233, 389.541, 52779.887 25/03/24,19:42:18,09,09,1, 11.9,1,1, 4.872, 10506.215, 389.551, 52779.883 25/03/24,19:42:18,10,09,1, 11.9,1,1, 4.872, 10506.193, 389.525, 52779.820 25/03/24,19:42:18,11,09,1, 11.9,1,1, 4.872, 10506.185, 389.556, 52779.907 25/03/24,19:42:18,12,09,1, 11.9,1,1, 4.872, 10506.193, 389.554, 52779.807 25/03/24,19:42:18,13,09,1, 11.9,1,1, 4.872, 10506.210, 389.531, 52779.829 25/03/24,19:42:18,14,09,1, 11.9,1,1, 4.872, 10506.210, 389.527, 52779.838 25/03/24,19:42:18,15,09,1, 11.9,1,1, 4.872, 10506.189, 389.515, 52779.814 25/03/24,19:42:18,16,09,1, 11.9,1,1, 4.872, 10506.146, 389.522, 52779.830 25/03/24,19:42:18,17,09,1, 11.9,1,1, 4.872, 10506.170, 389.545, 52779.799 25/03/24,19:42:18,18,09,1, 11.9,1,1, 4.872, 10506.199, 389.493, 52779.587 25/03/24,19:42:18,19,09,1, 11.9,1,1, 4.872, 10506.186, 389.530, 52779.755 25/03/24,19:42:19,00,09,1, 11.9,1,1, 4.875, 10506.182, 389.530, 52779.755 25/03/24,19:42:19,01,09,1, 11.9,1,1, 4.875, 10506.140, 389.515, 52779.831 25/03/24,19:42:19,02,09,1, 11.9,1,1, 4.875, 10506.122, 389.531, 52779.872 25/03/24,19:42:19,03,09,1, 11.9,1,1, 4.875, 10506.118, 389.509, 52779.869 25/03/24,19:42:19,04,09,1, 11.9,1,1, 4.875, 10506.108, 389.500, 52779.819 25/03/24,19:42:19,05,09,1, 11.9,1,1, 4.875, 10506.100, 389.519, 52779.806 25/03/24,19:42:19,06,09,1, 11.9,1,1, 4.875, 10506.128, 389.502, 52779.906 25/03/24,19:42:19,07,09,1, 11.9,1,1, 4.875, 10506.114, 389.521, 52779.794 25/03/24,19:42:19,08,09,1, 11.9,1,1, 4.875, 10506.092, 389.505, 52779.809 25/03/24,19:42:19,09,09,1, 11.9,1,1, 4.875, 10506.097, 389.528, 52779.877 25/03/24,19:42:19,10,09,1, 11.9,1,1, 4.875, 10506.061, 389.494, 52779.809 25/03/24,19:42:19,11,09,1, 11.9,1,1, 4.875, 10506.075, 389.486, 52779.873 25/03/24,19:42:19,12,09,1, 11.9,1,1, 4.875, 10506.062, 389.534, 52779.848 25/03/24,19:42:19,13,09,1, 11.9,1,1, 4.875, 10506.058, 389.508, 52779.916 25/03/24,19:42:19,14,09,1, 11.9,1,1, 4.875, 10506.055, 389.513, 52779.886 25/03/24,19:42:19,15,09,1, 11.9,1,1, 4.875, 10506.065, 389.510, 52779.783 25/03/24,19:42:19,16,09,1, 11.9,1,1, 4.875, 10506.003, 389.515, 52779.907 25/03/24,19:42:19,17,09,1, 11.9,1,1, 4.875, 10506.023, 389.526, 52779.933 25/03/24,19:42:19,18,09,1, 11.9,1,1, 4.875, 10506.000, 389.523, 52779.922 25/03/24,19:42:19,19,09,1, 11.9,1,1, 4.875, 10506.015, 389.501, 52779.907 25/03/24,19:42:20,00,10,1, 11.9,1,1, 4.873, 10506.006, 389.501, 52779.907 25/03/24,19:42:20,01,10,1, 11.9,1,1, 4.873, 10505.996, 389.501, 52779.868 25/03/24,19:42:20,02,10,1, 11.9,1,1, 4.873, 10505.995, 389.490, 52779.908 25/03/24,19:42:20,03,10,1, 11.9,1,1, 4.873, 10505.991, 389.502, 52779.866 25/03/24,19:42:20,04,10,1, 11.9,1,1, 4.873, 10505.988, 389.505, 52779.906 25/03/24,19:42:20,05,10,1, 11.9,1,1, 4.873, 10505.994, 389.493, 52779.926 25/03/24,19:42:20,06,10,1, 11.9,1,1, 4.873, 10505.976, 389.504, 52779.968 25/03/24,19:42:20,07,10,1, 11.9,1,1, 4.873, 10505.980, 389.489, 52779.929 25/03/24,19:42:20,08,10,1, 11.9,1,1, 4.873, 10505.991, 389.464, 52779.953 25/03/24,19:42:20,09,10,1, 11.9,1,1, 4.873, 10505.969, 389.477, 52779.876 25/03/24,19:42:20,10,10,1, 11.9,1,1, 4.873, 10505.945, 389.492, 52779.953 25/03/24,19:42:20,11,10,1, 11.9,1,1, 4.873, 10505.973, 389.493, 52779.914 25/03/24,19:42:20,12,10,1, 11.9,1,1, 4.873, 10505.962, 389.488, 52779.935 25/03/24,19:42:20,13,10,1, 11.9,1,1, 4.873, 10505.949, 389.491, 52779.928 25/03/24,19:42:20,14,10,1, 11.9,1,1, 4.873, 10505.961, 389.481, 52779.937 25/03/24,19:42:20,15,10,1, 11.9,1,1, 4.873, 10505.934, 389.490, 52779.959 25/03/24,19:42:20,16,10,1, 11.9,1,1, 4.873, 10505.928, 389.500, 52779.902 25/03/24,19:42:20,17,10,1, 11.9,1,1, 4.873, 10505.931, 389.485, 52779.895 25/03/24,19:42:20,18,10,1, 11.9,1,1, 4.873, 10505.919, 389.480, 52779.897 25/03/24,19:42:20,19,10,1, 11.9,1,1, 4.873, 10505.940, 389.473, 52779.879 25/03/24,19:42:21,00,09,1, 11.9,1,1, 4.874, 10505.940, 389.473, 52779.879 25/03/24,19:42:21,01,09,1, 11.9,1,1, 4.874, 10505.912, 389.475, 52779.919 25/03/24,19:42:21,02,09,1, 11.9,1,1, 4.874, 10505.892, 389.494, 52779.911 25/03/24,19:42:21,03,09,1, 11.9,1,1, 4.874, 10505.920, 389.509, 52779.899 25/03/24,19:42:21,04,09,1, 11.9,1,1, 4.874, 10505.874, 389.486, 52779.932 25/03/24,19:42:21,05,09,1, 11.9,1,1, 4.874, 10505.886, 389.511, 52779.954 25/03/24,19:42:21,06,09,1, 11.9,1,1, 4.874, 10505.876, 389.488, 52779.864 25/03/24,19:42:21,07,09,1, 11.9,1,1, 4.874, 10505.862, 389.483, 52779.958 25/03/24,19:42:21,08,09,1, 11.9,1,1, 4.874, 10505.850, 389.473, 52779.839 25/03/24,19:42:21,09,09,1, 11.9,1,1, 4.874, 10505.859, 389.474, 52779.928 25/03/24,19:42:21,10,09,1, 11.9,1,1, 4.874, 10505.847, 389.488, 52779.965 25/03/24,19:42:21,11,09,1, 11.9,1,1, 4.874, 10505.836, 389.488, 52779.966 25/03/24,19:42:21,12,09,1, 11.9,1,1, 4.874, 10505.859, 389.480, 52779.975 25/03/24,19:42:21,13,09,1, 11.9,1,1, 4.874, 10505.847, 389.472, 52779.926 25/03/24,19:42:21,14,09,1, 11.9,1,1, 4.874, 10505.835, 389.484, 52779.991 25/03/24,19:42:21,15,09,1, 11.9,1,1, 4.874, 10505.829, 389.482, 52780.032 25/03/24,19:42:21,16,09,1, 11.9,1,1, 4.874, 10505.834, 389.493, 52779.895 25/03/24,19:42:21,17,09,1, 11.9,1,1, 4.874, 10505.811, 389.456, 52779.954 25/03/24,19:42:21,18,09,1, 11.9,1,1, 4.874, 10505.810, 389.482, 52779.933 25/03/24,19:42:21,19,09,1, 11.9,1,1, 4.874, 10505.805, 389.472, 52779.914 25/03/24,19:42:22,00,10,1, 11.9,1,1, 4.869, 10505.798, 389.472, 52779.914 25/03/24,19:42:22,01,10,1, 11.9,1,1, 4.869, 10505.806, 389.499, 52780.009 25/03/24,19:42:22,02,10,1, 11.9,1,1, 4.869, 10505.804, 389.480, 52779.986 25/03/24,19:42:22,03,10,1, 11.9,1,1, 4.869, 10505.810, 389.462, 52779.950 25/03/24,19:42:22,04,10,1, 11.9,1,1, 4.869, 10505.773, 389.468, 52779.957 25/03/24,19:42:22,05,10,1, 11.9,1,1, 4.869, 10505.766, 389.486, 52780.018 25/03/24,19:42:22,06,10,1, 11.9,1,1, 4.869, 10505.770, 389.483, 52779.910 25/03/24,19:42:22,07,10,1, 11.9,1,1, 4.869, 10505.766, 389.458, 52779.966 25/03/24,19:42:22,08,10,1, 11.9,1,1, 4.869, 10505.761, 389.485, 52779.958 25/03/24,19:42:22,09,10,1, 11.9,1,1, 4.869, 10505.733, 389.481, 52779.954 25/03/24,19:42:22,10,10,1, 11.9,1,1, 4.869, 10505.723, 389.450, 52779.980 25/03/24,19:42:22,11,10,1, 11.9,1,1, 4.869, 10505.750, 389.486, 52779.994 25/03/24,19:42:22,12,10,1, 11.9,1,1, 4.869, 10505.748, 389.459, 52779.968 25/03/24,19:42:22,13,10,1, 11.9,1,1, 4.869, 10505.723, 389.456, 52779.949 25/03/24,19:42:22,14,10,1, 11.9,1,1, 4.869, 10505.725, 389.482, 52780.050 25/03/24,19:42:22,15,10,1, 11.9,1,1, 4.869, 10505.705, 389.472, 52780.011 25/03/24,19:42:22,16,10,1, 11.9,1,1, 4.869, 10505.713, 389.485, 52780.012 25/03/24,19:42:22,17,10,1, 11.9,1,1, 4.869, 10505.710, 389.455, 52779.903 25/03/24,19:42:22,18,10,1, 11.9,1,1, 4.869, 10505.665, 389.483, 52780.038 25/03/24,19:42:22,19,10,1, 11.9,1,1, 4.869, 10505.700, 389.453, 52779.923 25/03/24,19:42:23,00,08,1, 11.9,1,1, 4.866, 10505.698, 389.453, 52779.923 25/03/24,19:42:23,01,08,1, 11.9,1,1, 4.866, 10505.649, 389.468, 52779.987 25/03/24,19:42:23,02,08,1, 11.9,1,1, 4.866, 10505.668, 389.461, 52779.967 25/03/24,19:42:23,03,08,1, 11.9,1,1, 4.866, 10505.670, 389.482, 52780.058 25/03/24,19:42:23,04,08,1, 11.9,1,1, 4.866, 10505.652, 389.497, 52780.047 25/03/24,19:42:23,05,08,1, 11.9,1,1, 4.866, 10505.657, 389.469, 52780.002 25/03/24,19:42:23,06,08,1, 11.9,1,1, 4.866, 10505.636, 389.500, 52779.956 25/03/24,19:42:23,07,08,1, 11.9,1,1, 4.866, 10505.655, 389.486, 52780.014 25/03/24,19:42:23,08,08,1, 11.9,1,1, 4.866, 10505.626, 389.469, 52780.100 25/03/24,19:42:23,09,08,1, 11.9,1,1, 4.866, 10505.632, 389.468, 52780.039 25/03/24,19:42:23,10,08,1, 11.9,1,1, 4.866, 10505.652, 389.463, 52780.004 25/03/24,19:42:23,11,08,1, 11.9,1,1, 4.866, 10505.621, 389.486, 52779.972 25/03/24,19:42:23,12,08,1, 11.9,1,1, 4.866, 10505.642, 389.486, 52779.985 25/03/24,19:42:23,13,08,1, 11.9,1,1, 4.866, 10505.625, 389.475, 52780.040 25/03/24,19:42:23,14,08,1, 11.9,1,1, 4.866, 10505.606, 389.483, 52780.085 25/03/24,19:42:23,15,08,1, 11.9,1,1, 4.866, 10505.628, 389.456, 52779.993 25/03/24,19:42:23,16,08,1, 11.9,1,1, 4.866, 10505.594, 389.480, 52780.007 25/03/24,19:42:23,17,08,1, 11.9,1,1, 4.866, 10505.599, 389.476, 52780.073 25/03/24,19:42:23,18,08,1, 11.9,1,1, 4.866, 10505.609, 389.464, 52780.021 25/03/24,19:42:23,19,08,1, 11.9,1,1, 4.866, 10505.603, 389.472, 52780.055 25/03/24,19:42:24,00,08,1, 11.9,1,1, 4.874, 10505.598, 389.472, 52780.055 25/03/24,19:42:24,01,08,1, 11.9,1,1, 4.874, 10505.585, 389.500, 52780.110 25/03/24,19:42:24,02,08,1, 11.9,1,1, 4.874, 10505.568, 389.494, 52780.045 25/03/24,19:42:24,03,08,1, 11.9,1,1, 4.874, 10505.564, 389.481, 52780.011 25/03/24,19:42:24,04,08,1, 11.9,1,1, 4.874, 10505.565, 389.493, 52780.059 25/03/24,19:42:24,05,08,1, 11.9,1,1, 4.874, 10505.559, 389.471, 52780.082 25/03/24,19:42:24,06,08,1, 11.9,1,1, 4.874, 10505.566, 389.478, 52780.030 25/03/24,19:42:24,07,08,1, 11.9,1,1, 4.874, 10505.530, 389.498, 52780.071 25/03/24,19:42:24,08,08,1, 11.9,1,1, 4.874, 10505.547, 389.491, 52780.082 25/03/24,19:42:24,09,08,1, 11.9,1,1, 4.874, 10505.526, 389.500, 52780.129 25/03/24,19:42:24,10,08,1, 11.9,1,1, 4.874, 10505.516, 389.495, 52780.013 25/03/24,19:42:24,11,08,1, 11.9,1,1, 4.874, 10505.515, 389.468, 52780.005 25/03/24,19:42:24,12,08,1, 11.9,1,1, 4.874, 10505.493, 389.492, 52780.114 25/03/24,19:42:24,13,08,1, 11.9,1,1, 4.874, 10505.520, 389.493, 52780.047 25/03/24,19:42:24,14,08,1, 11.9,1,1, 4.874, 10505.511, 389.494, 52780.024 25/03/24,19:42:24,15,08,1, 11.9,1,1, 4.874, 10505.506, 389.508, 52780.117 25/03/24,19:42:24,16,08,1, 11.9,1,1, 4.874, 10505.510, 389.485, 52780.073 25/03/24,19:42:24,17,08,1, 11.9,1,1, 4.874, 10505.483, 389.507, 52780.122 25/03/24,19:42:24,18,08,1, 11.9,1,1, 4.874, 10505.474, 389.474, 52780.088 25/03/24,19:42:24,19,08,1, 11.9,1,1, 4.874, 10505.480, 389.499, 52780.087 25/03/24,19:42:25,00,08,1, 11.9,1,1, 4.872, 10505.472, 389.499, 52780.087 25/03/24,19:42:25,01,08,1, 11.9,1,1, 4.872, 10505.462, 389.496, 52780.110 25/03/24,19:42:25,02,08,1, 11.9,1,1, 4.872, 10505.478, 389.507, 52780.160 25/03/24,19:42:25,03,08,1, 11.9,1,1, 4.872, 10505.459, 389.482, 52780.080 25/03/24,19:42:25,04,08,1, 11.9,1,1, 4.872, 10505.469, 389.486, 52780.075 25/03/24,19:42:25,05,08,1, 11.9,1,1, 4.872, 10505.441, 389.519, 52780.066 25/03/24,19:42:25,06,08,1, 11.9,1,1, 4.872, 10505.457, 389.479, 52780.106 25/03/24,19:42:25,07,08,1, 11.9,1,1, 4.872, 10505.444, 389.473, 52780.061 25/03/24,19:42:25,08,08,1, 11.9,1,1, 4.872, 10505.445, 389.496, 52780.102 25/03/24,19:42:25,09,08,1, 11.9,1,1, 4.872, 10505.436, 389.510, 52780.083 25/03/24,19:42:25,10,08,1, 11.9,1,1, 4.872, 10505.428, 389.524, 52780.144 25/03/24,19:42:25,11,08,1, 11.9,1,1, 4.872, 10505.446, 389.516, 52780.122 25/03/24,19:42:25,12,08,1, 11.9,1,1, 4.872, 10505.424, 389.510, 52780.096 25/03/24,19:42:25,13,08,1, 11.9,1,1, 4.872, 10505.387, 389.510, 52780.126 25/03/24,19:42:25,14,08,1, 11.9,1,1, 4.872, 10505.417, 389.513, 52780.068 25/03/24,19:42:25,15,08,1, 11.9,1,1, 4.872, 10505.416, 389.525, 52780.070 25/03/24,19:42:25,16,08,1, 11.9,1,1, 4.872, 10505.418, 389.493, 52780.150 25/03/24,19:42:25,17,08,1, 11.9,1,1, 4.872, 10505.425, 389.511, 52780.160 25/03/24,19:42:25,18,08,1, 11.9,1,1, 4.872, 10505.402, 389.515, 52780.103 25/03/24,19:42:25,19,08,1, 11.9,1,1, 4.872, 10505.390, 389.504, 52780.130 25/03/24,19:42:26,00,08,1, 11.9,1,1, 4.871, 10505.389, 389.504, 52780.130 25/03/24,19:42:26,01,08,1, 11.9,1,1, 4.871, 10505.368, 389.536, 52780.152 25/03/24,19:42:26,02,08,1, 11.9,1,1, 4.871, 10505.400, 389.512, 52780.113 25/03/24,19:42:26,03,08,1, 11.9,1,1, 4.871, 10505.372, 389.530, 52780.169 25/03/24,19:42:26,04,08,1, 11.9,1,1, 4.871, 10505.384, 389.524, 52780.087 25/03/24,19:42:26,05,08,1, 11.9,1,1, 4.871, 10505.365, 389.522, 52780.138 25/03/24,19:42:26,06,08,1, 11.9,1,1, 4.871, 10505.357, 389.524, 52780.114 25/03/24,19:42:26,07,08,1, 11.9,1,1, 4.871, 10505.376, 389.526, 52780.160 25/03/24,19:42:26,08,08,1, 11.9,1,1, 4.871, 10505.379, 389.523, 52780.112 25/03/24,19:42:26,09,08,1, 11.9,1,1, 4.871, 10505.348, 389.541, 52780.160 25/03/24,19:42:26,10,08,1, 11.9,1,1, 4.871, 10505.351, 389.521, 52780.129 25/03/24,19:42:26,11,08,1, 11.9,1,1, 4.871, 10505.331, 389.513, 52780.146 25/03/24,19:42:26,12,08,1, 11.9,1,1, 4.871, 10505.336, 389.512, 52780.180 25/03/24,19:42:26,13,08,1, 11.9,1,1, 4.871, 10505.347, 389.529, 52780.194 25/03/24,19:42:26,14,08,1, 11.9,1,1, 4.871, 10505.360, 389.509, 52780.129 25/03/24,19:42:26,15,08,1, 11.9,1,1, 4.871, 10505.334, 389.512, 52780.106 25/03/24,19:42:26,16,08,1, 11.9,1,1, 4.871, 10505.344, 389.528, 52780.168 25/03/24,19:42:26,17,08,1, 11.9,1,1, 4.871, 10505.329, 389.504, 52780.162 25/03/24,19:42:26,18,08,1, 11.9,1,1, 4.871, 10505.306, 389.525, 52780.167 25/03/24,19:42:26,19,08,1, 11.9,1,1, 4.871, 10505.319, 389.517, 52780.202 25/03/24,19:42:27,00,08,1, 12.0,1,1, 4.874, 10505.314, 389.517, 52780.202 25/03/24,19:42:27,01,08,1, 12.0,1,1, 4.874, 10505.331, 389.546, 52780.190 25/03/24,19:42:27,02,08,1, 12.0,1,1, 4.874, 10505.313, 389.505, 52780.140 25/03/24,19:42:27,03,08,1, 12.0,1,1, 4.874, 10505.291, 389.535, 52780.160 25/03/24,19:42:27,04,08,1, 12.0,1,1, 4.874, 10505.291, 389.523, 52780.164 25/03/24,19:42:27,05,08,1, 12.0,1,1, 4.874, 10505.289, 389.530, 52780.159 25/03/24,19:42:27,06,08,1, 12.0,1,1, 4.874, 10505.283, 389.545, 52780.124 25/03/24,19:42:27,07,08,1, 12.0,1,1, 4.874, 10505.297, 389.520, 52780.194 25/03/24,19:42:27,08,08,1, 12.0,1,1, 4.874, 10505.293, 389.530, 52780.213 25/03/24,19:42:27,09,08,1, 12.0,1,1, 4.874, 10505.260, 389.546, 52780.190 25/03/24,19:42:27,10,08,1, 12.0,1,1, 4.874, 10505.284, 389.510, 52780.172 25/03/24,19:42:27,11,08,1, 12.0,1,1, 4.874, 10505.279, 389.533, 52780.218 25/03/24,19:42:27,12,08,1, 12.0,1,1, 4.874, 10505.273, 389.545, 52780.166 25/03/24,19:42:27,13,08,1, 12.0,1,1, 4.874, 10505.266, 389.549, 52780.252 25/03/24,19:42:27,14,08,1, 12.0,1,1, 4.874, 10505.260, 389.536, 52780.195 25/03/24,19:42:27,15,08,1, 12.0,1,1, 4.874, 10505.240, 389.507, 52780.099 25/03/24,19:42:27,16,08,1, 12.0,1,1, 4.874, 10505.248, 389.541, 52780.240 25/03/24,19:42:27,17,08,1, 12.0,1,1, 4.874, 10505.252, 389.524, 52780.140 25/03/24,19:42:27,18,08,1, 12.0,1,1, 4.874, 10505.223, 389.539, 52780.264 25/03/24,19:42:27,19,08,1, 12.0,1,1, 4.874, 10505.245, 389.544, 52780.179 25/03/24,19:42:28,00,08,1, 12.0,1,1, 4.865, 10505.239, 389.544, 52780.179 25/03/24,19:42:28,01,08,1, 12.0,1,1, 4.865, 10505.249, 389.566, 52780.244 25/03/24,19:42:28,02,08,1, 12.0,1,1, 4.865, 10505.236, 389.569, 52780.219 25/03/24,19:42:28,03,08,1, 12.0,1,1, 4.865, 10505.232, 389.573, 52780.258 25/03/24,19:42:28,04,08,1, 12.0,1,1, 4.865, 10505.231, 389.546, 52780.178 25/03/24,19:42:28,05,08,1, 12.0,1,1, 4.865, 10505.218, 389.551, 52780.133 25/03/24,19:42:28,06,08,1, 12.0,1,1, 4.865, 10505.189, 389.561, 52780.162 25/03/24,19:42:28,07,08,1, 12.0,1,1, 4.865, 10505.222, 389.536, 52780.194 25/03/24,19:42:28,08,08,1, 12.0,1,1, 4.865, 10505.221, 389.556, 52780.211 25/03/24,19:42:28,09,08,1, 12.0,1,1, 4.865, 10505.204, 389.567, 52780.281 25/03/24,19:42:28,10,08,1, 12.0,1,1, 4.865, 10505.202, 389.552, 52780.245 25/03/24,19:42:28,11,08,1, 12.0,1,1, 4.865, 10505.187, 389.566, 52780.255 25/03/24,19:42:28,12,08,1, 12.0,1,1, 4.865, 10505.189, 389.584, 52780.225 25/03/24,19:42:28,13,08,1, 12.0,1,1, 4.865, 10505.199, 389.543, 52780.281 25/03/24,19:42:28,14,08,1, 12.0,1,1, 4.865, 10505.180, 389.589, 52780.258 25/03/24,19:42:28,15,08,1, 12.0,1,1, 4.865, 10505.209, 389.573, 52780.217 25/03/24,19:42:28,16,08,1, 12.0,1,1, 4.865, 10505.177, 389.586, 52780.247 25/03/24,19:42:28,17,08,1, 12.0,1,1, 4.865, 10505.177, 389.599, 52780.246 25/03/24,19:42:28,18,08,1, 12.0,1,1, 4.865, 10505.170, 389.578, 52780.219 25/03/24,19:42:28,19,08,1, 12.0,1,1, 4.865, 10505.154, 389.589, 52780.269 25/03/24,19:42:29,00,08,1, 11.9,1,1, 4.864, 10505.147, 389.589, 52780.269 25/03/24,19:42:29,01,08,1, 11.9,1,1, 4.864, 10505.144, 389.593, 52780.233 25/03/24,19:42:29,02,08,1, 11.9,1,1, 4.864, 10505.170, 389.591, 52780.170 25/03/24,19:42:29,03,08,1, 11.9,1,1, 4.864, 10505.165, 389.586, 52780.251 25/03/24,19:42:29,04,08,1, 11.9,1,1, 4.864, 10505.166, 389.634, 52780.266 25/03/24,19:42:29,05,08,1, 11.9,1,1, 4.864, 10505.125, 389.637, 52780.281 25/03/24,19:42:29,06,08,1, 11.9,1,1, 4.864, 10505.166, 389.608, 52780.276 25/03/24,19:42:29,07,08,1, 11.9,1,1, 4.864, 10505.130, 389.612, 52780.250 25/03/24,19:42:29,08,08,1, 11.9,1,1, 4.864, 10505.112, 389.603, 52780.300 25/03/24,19:42:29,09,08,1, 11.9,1,1, 4.864, 10505.111, 389.620, 52780.316 25/03/24,19:42:29,10,08,1, 11.9,1,1, 4.864, 10505.103, 389.624, 52780.230 25/03/24,19:42:29,11,08,1, 11.9,1,1, 4.864, 10505.089, 389.618, 52780.317 25/03/24,19:42:29,12,08,1, 11.9,1,1, 4.864, 10505.092, 389.641, 52780.311 25/03/24,19:42:29,13,08,1, 11.9,1,1, 4.864, 10505.069, 389.617, 52780.245 25/03/24,19:42:29,14,08,1, 11.9,1,1, 4.864, 10505.107, 389.631, 52780.291 25/03/24,19:42:29,15,08,1, 11.9,1,1, 4.864, 10505.082, 389.634, 52780.224 25/03/24,19:42:29,16,08,1, 11.9,1,1, 4.864, 10505.076, 389.622, 52780.269 25/03/24,19:42:29,17,08,1, 11.9,1,1, 4.864, 10505.084, 389.642, 52780.266 25/03/24,19:42:29,18,08,1, 11.9,1,1, 4.864, 10505.083, 389.637, 52780.213 25/03/24,19:42:29,19,08,1, 11.9,1,1, 4.864, 10505.055, 389.623, 52780.296 25/03/24,19:42:30,00,09,1, 11.9,1,1, 4.873, 10505.047, 389.623, 52780.296 25/03/24,19:42:30,01,09,1, 11.9,1,1, 4.873, 10505.068, 389.625, 52780.261 25/03/24,19:42:30,02,09,1, 11.9,1,1, 4.873, 10505.076, 389.654, 52780.316 25/03/24,19:42:30,03,09,1, 11.9,1,1, 4.873, 10505.058, 389.625, 52780.248 25/03/24,19:42:30,04,09,1, 11.9,1,1, 4.873, 10505.047, 389.614, 52780.254 25/03/24,19:42:30,05,09,1, 11.9,1,1, 4.873, 10505.048, 389.634, 52780.301 25/03/24,19:42:30,06,09,1, 11.9,1,1, 4.873, 10505.041, 389.640, 52780.274 25/03/24,19:42:30,07,09,1, 11.9,1,1, 4.873, 10505.050, 389.652, 52780.347 25/03/24,19:42:30,08,09,1, 11.9,1,1, 4.873, 10505.060, 389.668, 52780.276 25/03/24,19:42:30,09,09,1, 11.9,1,1, 4.873, 10505.028, 389.659, 52780.393 25/03/24,19:42:30,10,09,1, 11.9,1,1, 4.873, 10505.030, 389.663, 52780.390 25/03/24,19:42:30,11,09,1, 11.9,1,1, 4.873, 10505.038, 389.661, 52780.347 25/03/24,19:42:30,12,09,1, 11.9,1,1, 4.873, 10505.032, 389.671, 52780.339 25/03/24,19:42:30,13,09,1, 11.9,1,1, 4.873, 10505.010, 389.666, 52780.361 25/03/24,19:42:30,14,09,1, 11.9,1,1, 4.873, 10505.036, 389.660, 52780.341 25/03/24,19:42:30,15,09,1, 11.9,1,1, 4.873, 10505.011, 389.674, 52780.375 25/03/24,19:42:30,16,09,1, 11.9,1,1, 4.873, 10505.002, 389.673, 52780.349 25/03/24,19:42:30,17,09,1, 11.9,1,1, 4.873, 10505.019, 389.664, 52780.259 25/03/24,19:42:30,18,09,1, 11.9,1,1, 4.873, 10505.009, 389.720, 52780.305 25/03/24,19:42:30,19,09,1, 11.9,1,1, 4.873, 10504.988, 389.686, 52780.340 25/03/24,19:42:31,00,08,1, 11.9,1,1, 4.873, 10504.980, 389.686, 52780.340 25/03/24,19:42:31,01,08,1, 11.9,1,1, 4.873, 10505.014, 389.662, 52780.368 25/03/24,19:42:31,02,08,1, 11.9,1,1, 4.873, 10504.991, 389.685, 52780.352 25/03/24,19:42:31,03,08,1, 11.9,1,1, 4.873, 10504.989, 389.699, 52780.344 25/03/24,19:42:31,04,08,1, 11.9,1,1, 4.873, 10505.003, 389.683, 52780.310 25/03/24,19:42:31,05,08,1, 11.9,1,1, 4.873, 10505.010, 389.707, 52780.483 25/03/24,19:42:31,06,08,1, 11.9,1,1, 4.873, 10504.991, 389.698, 52780.315 25/03/24,19:42:31,07,08,1, 11.9,1,1, 4.873, 10504.974, 389.701, 52780.419 25/03/24,19:42:31,08,08,1, 11.9,1,1, 4.873, 10504.969, 389.706, 52780.304 25/03/24,19:42:31,09,08,1, 11.9,1,1, 4.873, 10504.967, 389.687, 52780.377 25/03/24,19:42:31,10,08,1, 11.9,1,1, 4.873, 10504.967, 389.719, 52780.317 25/03/24,19:42:31,11,08,1, 11.9,1,1, 4.873, 10504.974, 389.709, 52780.279 25/03/24,19:42:31,12,08,1, 11.9,1,1, 4.873, 10504.972, 389.714, 52780.375 25/03/24,19:42:31,13,08,1, 11.9,1,1, 4.873, 10504.980, 389.703, 52780.320 25/03/24,19:42:31,14,08,1, 11.9,1,1, 4.873, 10504.967, 389.707, 52780.284 25/03/24,19:42:31,15,08,1, 11.9,1,1, 4.873, 10504.957, 389.689, 52780.374 25/03/24,19:42:31,16,08,1, 11.9,1,1, 4.873, 10504.954, 389.720, 52780.330 25/03/24,19:42:31,17,08,1, 11.9,1,1, 4.873, 10504.954, 389.714, 52780.406 25/03/24,19:42:31,18,08,1, 11.9,1,1, 4.873, 10504.979, 389.733, 52780.367 25/03/24,19:42:31,19,08,1, 11.9,1,1, 4.873, 10504.960, 389.726, 52780.357 25/03/24,19:42:32,00,09,1, 11.9,1,1, 4.875, 10504.955, 389.726, 52780.357 25/03/24,19:42:32,01,09,1, 11.9,1,1, 4.875, 10504.920, 389.749, 52780.317 25/03/24,19:42:32,02,09,1, 11.9,1,1, 4.875, 10504.932, 389.753, 52780.391 25/03/24,19:42:32,03,09,1, 11.9,1,1, 4.875, 10504.953, 389.712, 52780.343 25/03/24,19:42:32,04,09,1, 11.9,1,1, 4.875, 10504.914, 389.734, 52780.402 25/03/24,19:42:32,05,09,1, 11.9,1,1, 4.875, 10504.934, 389.711, 52780.350 25/03/24,19:42:32,06,09,1, 11.9,1,1, 4.875, 10504.935, 389.743, 52780.391 25/03/24,19:42:32,07,09,1, 11.9,1,1, 4.875, 10504.935, 389.711, 52780.381 25/03/24,19:42:32,08,09,1, 11.9,1,1, 4.875, 10504.931, 389.741, 52780.382 25/03/24,19:42:32,09,09,1, 11.9,1,1, 4.875, 10504.923, 389.725, 52780.391 25/03/24,19:42:32,10,09,1, 11.9,1,1, 4.875, 10504.933, 389.726, 52780.394 25/03/24,19:42:32,11,09,1, 11.9,1,1, 4.875, 10504.907, 389.730, 52780.385 25/03/24,19:42:32,12,09,1, 11.9,1,1, 4.875, 10504.907, 389.722, 52780.444 25/03/24,19:42:32,13,09,1, 11.9,1,1, 4.875, 10504.902, 389.735, 52780.377 25/03/24,19:42:32,14,09,1, 11.9,1,1, 4.875, 10504.876, 389.738, 52780.392 25/03/24,19:42:32,15,09,1, 11.9,1,1, 4.875, 10504.900, 389.726, 52780.371 25/03/24,19:42:32,16,09,1, 11.9,1,1, 4.875, 10504.896, 389.725, 52780.418 25/03/24,19:42:32,17,09,1, 11.9,1,1, 4.875, 10504.887, 389.729, 52780.384 25/03/24,19:42:32,18,09,1, 11.9,1,1, 4.875, 10504.875, 389.723, 52780.385 25/03/24,19:42:32,19,09,1, 11.9,1,1, 4.875, 10504.868, 389.735, 52780.400 25/03/24,19:42:33,00,08,1, 11.9,1,1, 4.871, 10504.863, 389.735, 52780.400 25/03/24,19:42:33,01,08,1, 11.9,1,1, 4.871, 10504.890, 389.721, 52780.445 25/03/24,19:42:33,02,08,1, 11.9,1,1, 4.871, 10504.865, 389.716, 52780.402 25/03/24,19:42:33,03,08,1, 11.9,1,1, 4.871, 10504.878, 389.713, 52780.371 25/03/24,19:42:33,04,08,1, 11.9,1,1, 4.871, 10504.849, 389.734, 52780.465 25/03/24,19:42:33,05,08,1, 11.9,1,1, 4.871, 10504.874, 389.722, 52780.384 25/03/24,19:42:33,06,08,1, 11.9,1,1, 4.871, 10504.855, 389.741, 52780.357 25/03/24,19:42:33,07,08,1, 11.9,1,1, 4.871, 10504.842, 389.724, 52780.436 25/03/24,19:42:33,08,08,1, 11.9,1,1, 4.871, 10504.853, 389.720, 52780.376 25/03/24,19:42:33,09,08,1, 11.9,1,1, 4.871, 10504.853, 389.729, 52780.402 25/03/24,19:42:33,10,08,1, 11.9,1,1, 4.871, 10504.829, 389.707, 52780.360 25/03/24,19:42:33,11,08,1, 11.9,1,1, 4.871, 10504.817, 389.707, 52780.397 25/03/24,19:42:33,12,08,1, 11.9,1,1, 4.871, 10504.819, 389.716, 52780.434 25/03/24,19:42:33,13,08,1, 11.9,1,1, 4.871, 10504.806, 389.709, 52780.402 25/03/24,19:42:33,14,08,1, 11.9,1,1, 4.871, 10504.825, 389.713, 52780.436 25/03/24,19:42:33,15,08,1, 11.9,1,1, 4.871, 10504.821, 389.695, 52780.432 25/03/24,19:42:33,16,08,1, 11.9,1,1, 4.871, 10504.813, 389.730, 52780.392 25/03/24,19:42:33,17,08,1, 11.9,1,1, 4.871, 10504.804, 389.726, 52780.419 25/03/24,19:42:33,18,08,1, 11.9,1,1, 4.871, 10504.788, 389.692, 52780.486 25/03/24,19:42:33,19,08,1, 11.9,1,1, 4.871, 10504.792, 389.702, 52780.428 25/03/24,19:42:34,00,08,1, 11.9,1,1, 4.870, 10504.788, 389.702, 52780.428 25/03/24,19:42:34,01,08,1, 11.9,1,1, 4.870, 10504.803, 389.741, 52780.402 25/03/24,19:42:34,02,08,1, 11.9,1,1, 4.870, 10504.764, 389.720, 52780.432 25/03/24,19:42:34,03,08,1, 11.9,1,1, 4.870, 10504.806, 389.737, 52780.424 25/03/24,19:42:34,04,08,1, 11.9,1,1, 4.870, 10504.776, 389.733, 52780.394 25/03/24,19:42:34,05,08,1, 11.9,1,1, 4.870, 10504.770, 389.709, 52780.418 25/03/24,19:42:34,06,08,1, 11.9,1,1, 4.870, 10504.792, 389.743, 52780.397 25/03/24,19:42:34,07,08,1, 11.9,1,1, 4.870, 10504.753, 389.744, 52780.471 25/03/24,19:42:34,08,08,1, 11.9,1,1, 4.870, 10504.753, 389.726, 52780.420 25/03/24,19:42:34,09,08,1, 11.9,1,1, 4.870, 10504.761, 389.739, 52780.449 25/03/24,19:42:34,10,08,1, 11.9,1,1, 4.870, 10504.711, 389.739, 52780.420 25/03/24,19:42:34,11,08,1, 11.9,1,1, 4.870, 10504.766, 389.731, 52780.440 25/03/24,19:42:34,12,08,1, 11.9,1,1, 4.870, 10504.735, 389.727, 52780.419 25/03/24,19:42:34,13,08,1, 11.9,1,1, 4.870, 10504.737, 389.736, 52780.450 25/03/24,19:42:34,14,08,1, 11.9,1,1, 4.870, 10504.731, 389.723, 52780.389 25/03/24,19:42:34,15,08,1, 11.9,1,1, 4.870, 10504.694, 389.712, 52780.460 25/03/24,19:42:34,16,08,1, 11.9,1,1, 4.870, 10504.723, 389.695, 52780.499 25/03/24,19:42:34,17,08,1, 11.9,1,1, 4.870, 10504.722, 389.732, 52780.495 25/03/24,19:42:34,18,08,1, 11.9,1,1, 4.870, 10504.729, 389.727, 52780.466 25/03/24,19:42:34,19,08,1, 11.9,1,1, 4.870, 10504.712, 389.743, 52780.441 25/03/24,19:42:35,00,08,1, 12.0,1,1, 4.872, 10504.705, 389.743, 52780.441 25/03/24,19:42:35,01,08,1, 12.0,1,1, 4.872, 10504.698, 389.711, 52780.419 25/03/24,19:42:35,02,08,1, 12.0,1,1, 4.872, 10504.658, 389.711, 52780.497 25/03/24,19:42:35,03,08,1, 12.0,1,1, 4.872, 10504.696, 389.704, 52780.443 25/03/24,19:42:35,04,08,1, 12.0,1,1, 4.872, 10504.688, 389.711, 52780.440 25/03/24,19:42:35,05,08,1, 12.0,1,1, 4.872, 10504.698, 389.691, 52780.388 25/03/24,19:42:35,06,08,1, 12.0,1,1, 4.872, 10504.668, 389.682, 52780.456 25/03/24,19:42:35,07,08,1, 12.0,1,1, 4.872, 10504.678, 389.692, 52780.475 25/03/24,19:42:35,08,08,1, 12.0,1,1, 4.872, 10504.670, 389.714, 52780.426 25/03/24,19:42:35,09,08,1, 12.0,1,1, 4.872, 10504.685, 389.706, 52780.512 25/03/24,19:42:35,10,08,1, 12.0,1,1, 4.872, 10504.636, 389.698, 52780.451 25/03/24,19:42:35,11,08,1, 12.0,1,1, 4.872, 10504.661, 389.707, 52780.518 25/03/24,19:42:35,12,08,1, 12.0,1,1, 4.872, 10504.686, 389.719, 52780.428 25/03/24,19:42:35,13,08,1, 12.0,1,1, 4.872, 10504.610, 389.711, 52780.425 25/03/24,19:42:35,14,08,1, 12.0,1,1, 4.872, 10504.640, 389.708, 52780.519 25/03/24,19:42:35,15,08,1, 12.0,1,1, 4.872, 10504.625, 389.706, 52780.500 25/03/24,19:42:35,16,08,1, 12.0,1,1, 4.872, 10504.627, 389.692, 52780.468 25/03/24,19:42:35,17,08,1, 12.0,1,1, 4.872, 10504.638, 389.705, 52780.498 25/03/24,19:42:35,18,08,1, 12.0,1,1, 4.872, 10504.650, 389.701, 52780.448 25/03/24,19:42:35,19,08,1, 12.0,1,1, 4.872, 10504.628, 389.670, 52780.458 25/03/24,19:42:36,00,09,1, 11.9,1,1, 4.863, 10504.621, 389.670, 52780.458 25/03/24,19:42:36,01,09,1, 11.9,1,1, 4.863, 10504.631, 389.682, 52780.474 25/03/24,19:42:36,02,09,1, 11.9,1,1, 4.863, 10504.616, 389.704, 52780.435 25/03/24,19:42:36,03,09,1, 11.9,1,1, 4.863, 10504.631, 389.645, 52780.420 25/03/24,19:42:36,04,09,1, 11.9,1,1, 4.863, 10504.610, 389.655, 52780.424 25/03/24,19:42:36,05,09,1, 11.9,1,1, 4.863, 10504.585, 389.680, 52780.439 25/03/24,19:42:36,06,09,1, 11.9,1,1, 4.863, 10504.593, 389.653, 52780.478 25/03/24,19:42:36,07,09,1, 11.9,1,1, 4.863, 10504.598, 389.677, 52780.455 25/03/24,19:42:36,08,09,1, 11.9,1,1, 4.863, 10504.611, 389.654, 52780.406 25/03/24,19:42:36,09,09,1, 11.9,1,1, 4.863, 10504.609, 389.670, 52780.432 25/03/24,19:42:36,10,09,1, 11.9,1,1, 4.863, 10504.599, 389.675, 52780.555 25/03/24,19:42:36,11,09,1, 11.9,1,1, 4.863, 10504.586, 389.623, 52780.396 25/03/24,19:42:36,12,09,1, 11.9,1,1, 4.863, 10504.607, 389.670, 52780.480 25/03/24,19:42:36,13,09,1, 11.9,1,1, 4.863, 10504.572, 389.664, 52780.520 25/03/24,19:42:36,14,09,1, 11.9,1,1, 4.863, 10504.570, 389.659, 52780.520 25/03/24,19:42:36,15,09,1, 11.9,1,1, 4.863, 10504.590, 389.666, 52780.534 25/03/24,19:42:36,16,09,1, 11.9,1,1, 4.863, 10504.566, 389.648, 52780.508 25/03/24,19:42:36,17,09,1, 11.9,1,1, 4.863, 10504.584, 389.658, 52780.504 25/03/24,19:42:36,18,09,1, 11.9,1,1, 4.863, 10504.559, 389.636, 52780.415 25/03/24,19:42:36,19,09,1, 11.9,1,1, 4.863, 10504.562, 389.636, 52780.449 25/03/24,19:42:37,00,08,1, 12.0,1,1, 4.870, 10504.555, 389.636, 52780.449 25/03/24,19:42:37,01,08,1, 12.0,1,1, 4.870, 10504.523, 389.628, 52780.439 25/03/24,19:42:37,02,08,1, 12.0,1,1, 4.870, 10504.563, 389.639, 52780.503 25/03/24,19:42:37,03,08,1, 12.0,1,1, 4.870, 10504.536, 389.653, 52780.537 25/03/24,19:42:37,04,08,1, 12.0,1,1, 4.870, 10504.540, 389.630, 52780.504 25/03/24,19:42:37,05,08,1, 12.0,1,1, 4.870, 10504.538, 389.630, 52780.474 25/03/24,19:42:37,06,08,1, 12.0,1,1, 4.870, 10504.529, 389.645, 52780.545 25/03/24,19:42:37,07,08,1, 12.0,1,1, 4.870, 10504.541, 389.612, 52780.520 25/03/24,19:42:37,08,08,1, 12.0,1,1, 4.870, 10504.534, 389.645, 52780.574 25/03/24,19:42:37,09,08,1, 12.0,1,1, 4.870, 10504.519, 389.632, 52780.457 25/03/24,19:42:37,10,08,1, 12.0,1,1, 4.870, 10504.522, 389.628, 52780.546 25/03/24,19:42:37,11,08,1, 12.0,1,1, 4.870, 10504.511, 389.601, 52780.490 25/03/24,19:42:37,12,08,1, 12.0,1,1, 4.870, 10504.507, 389.608, 52780.542 25/03/24,19:42:37,13,08,1, 12.0,1,1, 4.870, 10504.506, 389.621, 52780.505 25/03/24,19:42:37,14,08,1, 12.0,1,1, 4.870, 10504.514, 389.616, 52780.526 25/03/24,19:42:37,15,08,1, 12.0,1,1, 4.870, 10504.530, 389.618, 52780.480 25/03/24,19:42:37,16,08,1, 12.0,1,1, 4.870, 10504.519, 389.599, 52780.553 25/03/24,19:42:37,17,08,1, 12.0,1,1, 4.870, 10504.524, 389.628, 52780.522 25/03/24,19:42:37,18,08,1, 12.0,1,1, 4.870, 10504.517, 389.620, 52780.565 25/03/24,19:42:37,19,08,1, 12.0,1,1, 4.870, 10504.500, 389.627, 52780.581 25/03/24,19:42:38,00,08,1, 11.9,1,1, 4.861, 10504.496, 389.627, 52780.581 25/03/24,19:42:38,01,08,1, 11.9,1,1, 4.861, 10504.497, 389.620, 52780.548 25/03/24,19:42:38,02,08,1, 11.9,1,1, 4.861, 10504.497, 389.595, 52780.558 25/03/24,19:42:38,03,08,1, 11.9,1,1, 4.861, 10504.495, 389.610, 52780.463 25/03/24,19:42:38,04,08,1, 11.9,1,1, 4.861, 10504.507, 389.609, 52780.570 25/03/24,19:42:38,05,08,1, 11.9,1,1, 4.861, 10504.489, 389.626, 52780.502 25/03/24,19:42:38,06,08,1, 11.9,1,1, 4.861, 10504.518, 389.619, 52780.512 25/03/24,19:42:38,07,08,1, 11.9,1,1, 4.861, 10504.515, 389.606, 52780.493 25/03/24,19:42:38,08,08,1, 11.9,1,1, 4.861, 10504.494, 389.625, 52780.546 25/03/24,19:42:38,09,08,1, 11.9,1,1, 4.861, 10504.523, 389.654, 52780.601 25/03/24,19:42:38,10,08,1, 11.9,1,1, 4.861, 10504.524, 389.608, 52780.511 25/03/24,19:42:38,11,08,1, 11.9,1,1, 4.861, 10504.505, 389.624, 52780.592 25/03/24,19:42:38,12,08,1, 11.9,1,1, 4.861, 10504.496, 389.613, 52780.491 25/03/24,19:42:38,13,08,1, 11.9,1,1, 4.861, 10504.497, 389.649, 52780.541 25/03/24,19:42:38,14,08,1, 11.9,1,1, 4.861, 10504.491, 389.616, 52780.546 25/03/24,19:42:38,15,08,1, 11.9,1,1, 4.861, 10504.504, 389.606, 52780.552 25/03/24,19:42:38,16,08,1, 11.9,1,1, 4.861, 10504.497, 389.658, 52780.523 25/03/24,19:42:38,17,08,1, 11.9,1,1, 4.861, 10504.517, 389.608, 52780.518 25/03/24,19:42:38,18,08,1, 11.9,1,1, 4.861, 10504.514, 389.620, 52780.590 25/03/24,19:42:38,19,08,1, 11.9,1,1, 4.861, 10504.480, 389.633, 52780.570 25/03/24,19:42:39,00,07,1, 11.9,1,1, 4.871, 10504.479, 389.633, 52780.570 25/03/24,19:42:39,01,07,1, 11.9,1,1, 4.871, 10504.477, 389.621, 52780.590 25/03/24,19:42:39,02,07,1, 11.9,1,1, 4.871, 10504.474, 389.612, 52780.603 25/03/24,19:42:39,03,07,1, 11.9,1,1, 4.871, 10504.473, 389.637, 52780.575 25/03/24,19:42:39,04,07,1, 11.9,1,1, 4.871, 10504.484, 389.644, 52780.554 25/03/24,19:42:39,05,07,1, 11.9,1,1, 4.871, 10504.505, 389.616, 52780.598 25/03/24,19:42:39,06,07,1, 11.9,1,1, 4.871, 10504.488, 389.622, 52780.533 25/03/24,19:42:39,07,07,1, 11.9,1,1, 4.871, 10504.496, 389.613, 52780.653 25/03/24,19:42:39,08,07,1, 11.9,1,1, 4.871, 10504.496, 389.616, 52780.622 25/03/24,19:42:39,09,07,1, 11.9,1,1, 4.871, 10504.499, 389.624, 52780.588 25/03/24,19:42:39,10,07,1, 11.9,1,1, 4.871, 10504.487, 389.592, 52780.606 25/03/24,19:42:39,11,07,1, 11.9,1,1, 4.871, 10504.494, 389.630, 52780.618 25/03/24,19:42:39,12,07,1, 11.9,1,1, 4.871, 10504.457, 389.641, 52780.769 25/03/24,19:42:39,13,07,1, 11.9,1,1, 4.871, 10504.496, 389.624, 52780.663 25/03/24,19:42:39,14,07,1, 11.9,1,1, 4.871, 10504.473, 389.632, 52780.607 25/03/24,19:42:39,15,07,1, 11.9,1,1, 4.871, 10504.494, 389.598, 52780.635 25/03/24,19:42:39,16,07,1, 11.9,1,1, 4.871, 10504.487, 389.617, 52780.623 25/03/24,19:42:39,17,07,1, 11.9,1,1, 4.871, 10504.486, 389.599, 52780.548 25/03/24,19:42:39,18,07,1, 11.9,1,1, 4.871, 10504.482, 389.591, 52780.560 25/03/24,19:42:39,19,07,1, 11.9,1,1, 4.871, 10504.492, 389.596, 52780.555 25/03/24,19:42:40,00,07,1, 12.0,1,1, 4.869, 10504.488, 389.596, 52780.555 25/03/24,19:42:40,01,07,1, 12.0,1,1, 4.869, 10504.464, 389.608, 52780.595 25/03/24,19:42:40,02,07,1, 12.0,1,1, 4.869, 10504.446, 389.620, 52780.569 25/03/24,19:42:40,03,07,1, 12.0,1,1, 4.869, 10504.452, 389.594, 52780.605 25/03/24,19:42:40,04,07,1, 12.0,1,1, 4.869, 10504.487, 389.592, 52780.576 25/03/24,19:42:40,05,07,1, 12.0,1,1, 4.869, 10504.451, 389.599, 52780.589 25/03/24,19:42:40,06,07,1, 12.0,1,1, 4.869, 10504.487, 389.592, 52780.610 25/03/24,19:42:40,07,07,1, 12.0,1,1, 4.869, 10504.467, 389.612, 52780.710 25/03/24,19:42:40,08,07,1, 12.0,1,1, 4.869, 10504.454, 389.591, 52780.574 25/03/24,19:42:40,09,07,1, 12.0,1,1, 4.869, 10504.470, 389.590, 52780.618 25/03/24,19:42:40,10,07,1, 12.0,1,1, 4.869, 10504.467, 389.566, 52780.611 25/03/24,19:42:40,11,07,1, 12.0,1,1, 4.869, 10504.472, 389.573, 52780.613 25/03/24,19:42:40,12,07,1, 12.0,1,1, 4.869, 10504.476, 389.576, 52780.667 25/03/24,19:42:40,13,07,1, 12.0,1,1, 4.869, 10504.468, 389.574, 52780.622 25/03/24,19:42:40,14,07,1, 12.0,1,1, 4.869, 10504.447, 389.579, 52780.586 25/03/24,19:42:40,15,07,1, 12.0,1,1, 4.869, 10504.492, 389.577, 52780.710 25/03/24,19:42:40,16,07,1, 12.0,1,1, 4.869, 10504.467, 389.567, 52780.626 25/03/24,19:42:40,17,07,1, 12.0,1,1, 4.869, 10504.455, 389.578, 52780.649 25/03/24,19:42:40,18,07,1, 12.0,1,1, 4.869, 10504.452, 389.557, 52780.630 25/03/24,19:42:40,19,07,1, 12.0,1,1, 4.869, 10504.461, 389.578, 52780.635 25/03/24,19:42:41,00,07,1, 11.9,1,1, 4.864, 10504.454, 389.578, 52780.635 25/03/24,19:42:41,01,07,1, 11.9,1,1, 4.864, 10504.460, 389.566, 52780.614 25/03/24,19:42:41,02,07,1, 11.9,1,1, 4.864, 10504.429, 389.593, 52780.669 25/03/24,19:42:41,03,07,1, 11.9,1,1, 4.864, 10504.431, 389.579, 52780.629 25/03/24,19:42:41,04,07,1, 11.9,1,1, 4.864, 10504.454, 389.568, 52780.650 25/03/24,19:42:41,05,07,1, 11.9,1,1, 4.864, 10504.450, 389.567, 52780.691 25/03/24,19:42:41,06,07,1, 11.9,1,1, 4.864, 10504.447, 389.552, 52780.670 25/03/24,19:42:41,07,07,1, 11.9,1,1, 4.864, 10504.403, 389.583, 52780.671 25/03/24,19:42:41,08,07,1, 11.9,1,1, 4.864, 10504.423, 389.563, 52780.644 25/03/24,19:42:41,09,07,1, 11.9,1,1, 4.864, 10504.429, 389.560, 52780.666 25/03/24,19:42:41,10,07,1, 11.9,1,1, 4.864, 10504.412, 389.574, 52780.645 25/03/24,19:42:41,11,07,1, 11.9,1,1, 4.864, 10504.416, 389.557, 52780.652 25/03/24,19:42:41,12,07,1, 11.9,1,1, 4.864, 10504.414, 389.565, 52780.717 25/03/24,19:42:41,13,07,1, 11.9,1,1, 4.864, 10504.396, 389.560, 52780.664 25/03/24,19:42:41,14,07,1, 11.9,1,1, 4.864, 10504.426, 389.544, 52780.616 25/03/24,19:42:41,15,07,1, 11.9,1,1, 4.864, 10504.401, 389.559, 52780.652 25/03/24,19:42:41,16,07,1, 11.9,1,1, 4.864, 10504.365, 389.550, 52780.617 25/03/24,19:42:41,17,07,1, 11.9,1,1, 4.864, 10504.418, 389.563, 52780.712 25/03/24,19:42:41,18,07,1, 11.9,1,1, 4.864, 10504.397, 389.567, 52780.625 25/03/24,19:42:41,19,07,1, 11.9,1,1, 4.864, 10504.400, 389.552, 52780.696 25/03/24,19:42:42,00,07,1, 11.9,1,1, 4.872, 10504.396, 389.552, 52780.696 25/03/24,19:42:42,01,07,1, 11.9,1,1, 4.872, 10504.388, 389.564, 52780.690 25/03/24,19:42:42,02,07,1, 11.9,1,1, 4.872, 10504.400, 389.563, 52780.727 25/03/24,19:42:42,03,07,1, 11.9,1,1, 4.872, 10504.397, 389.577, 52780.626 25/03/24,19:42:42,04,07,1, 11.9,1,1, 4.872, 10504.390, 389.587, 52780.705 25/03/24,19:42:42,05,07,1, 11.9,1,1, 4.872, 10504.362, 389.561, 52780.751 25/03/24,19:42:42,06,07,1, 11.9,1,1, 4.872, 10504.391, 389.551, 52780.737 25/03/24,19:42:42,07,07,1, 11.9,1,1, 4.872, 10504.390, 389.558, 52780.646 25/03/24,19:42:42,08,07,1, 11.9,1,1, 4.872, 10504.358, 389.584, 52780.766 25/03/24,19:42:42,09,07,1, 11.9,1,1, 4.872, 10504.374, 389.564, 52780.648 25/03/24,19:42:42,10,07,1, 11.9,1,1, 4.872, 10504.381, 389.562, 52780.697 25/03/24,19:42:42,11,07,1, 11.9,1,1, 4.872, 10504.347, 389.575, 52780.685 25/03/24,19:42:42,12,07,1, 11.9,1,1, 4.872, 10504.365, 389.544, 52780.677 25/03/24,19:42:42,13,07,1, 11.9,1,1, 4.872, 10504.384, 389.560, 52780.743 25/03/24,19:42:42,14,07,1, 11.9,1,1, 4.872, 10504.340, 389.573, 52780.691 25/03/24,19:42:42,15,07,1, 11.9,1,1, 4.872, 10504.396, 389.559, 52780.685 25/03/24,19:42:42,16,07,1, 11.9,1,1, 4.872, 10504.376, 389.579, 52780.736 25/03/24,19:42:42,17,07,1, 11.9,1,1, 4.872, 10504.351, 389.575, 52780.712 25/03/24,19:42:42,18,07,1, 11.9,1,1, 4.872, 10504.369, 389.565, 52780.793 25/03/24,19:42:42,19,07,1, 11.9,1,1, 4.872, 10504.349, 389.573, 52780.781 25/03/24,19:42:43,00,07,1, 12.0,1,1, 4.866, 10504.346, 389.573, 52780.781 25/03/24,19:42:43,01,07,1, 12.0,1,1, 4.866, 10504.338, 389.608, 52780.737 25/03/24,19:42:43,02,07,1, 12.0,1,1, 4.866, 10504.324, 389.565, 52780.724 25/03/24,19:42:43,03,07,1, 12.0,1,1, 4.866, 10504.329, 389.570, 52780.759 25/03/24,19:42:43,04,07,1, 12.0,1,1, 4.866, 10504.349, 389.575, 52780.741 25/03/24,19:42:43,05,07,1, 12.0,1,1, 4.866, 10504.324, 389.574, 52780.707 25/03/24,19:42:43,06,07,1, 12.0,1,1, 4.866, 10504.359, 389.573, 52780.699 25/03/24,19:42:43,07,07,1, 12.0,1,1, 4.866, 10504.329, 389.575, 52780.723 25/03/24,19:42:43,08,07,1, 12.0,1,1, 4.866, 10504.322, 389.574, 52780.715 25/03/24,19:42:43,09,07,1, 12.0,1,1, 4.866, 10504.336, 389.581, 52780.775 25/03/24,19:42:43,10,07,1, 12.0,1,1, 4.866, 10504.329, 389.560, 52780.690 25/03/24,19:42:43,11,07,1, 12.0,1,1, 4.866, 10504.313, 389.571, 52780.787 25/03/24,19:42:43,12,07,1, 12.0,1,1, 4.866, 10504.316, 389.552, 52780.695 25/03/24,19:42:43,13,07,1, 12.0,1,1, 4.866, 10504.316, 389.585, 52780.676 25/03/24,19:42:43,14,07,1, 12.0,1,1, 4.866, 10504.292, 389.581, 52780.716 25/03/24,19:42:43,15,07,1, 12.0,1,1, 4.866, 10504.273, 389.557, 52780.633 25/03/24,19:42:43,16,07,1, 12.0,1,1, 4.866, 10504.294, 389.566, 52780.664 25/03/24,19:42:43,17,07,1, 12.0,1,1, 4.866, 10504.278, 389.603, 52780.672 25/03/24,19:42:43,18,07,1, 12.0,1,1, 4.866, 10504.299, 389.564, 52780.692 25/03/24,19:42:43,19,07,1, 12.0,1,1, 4.866, 10504.273, 389.566, 52780.759 25/03/24,19:42:44,00,08,1, 11.9,1,1, 4.863, 10504.271, 389.566, 52780.759 25/03/24,19:42:44,01,08,1, 11.9,1,1, 4.863, 10504.271, 389.582, 52780.642 25/03/24,19:42:44,02,08,1, 11.9,1,1, 4.863, 10504.282, 389.598, 52780.711 25/03/24,19:42:44,03,08,1, 11.9,1,1, 4.863, 10504.270, 389.570, 52780.765 25/03/24,19:42:44,04,08,1, 11.9,1,1, 4.863, 10504.264, 389.584, 52780.756 25/03/24,19:42:44,05,08,1, 11.9,1,1, 4.863, 10504.262, 389.595, 52780.711 25/03/24,19:42:44,06,08,1, 11.9,1,1, 4.863, 10504.248, 389.574, 52780.668 25/03/24,19:42:44,07,08,1, 11.9,1,1, 4.863, 10504.271, 389.611, 52780.736 25/03/24,19:42:44,08,08,1, 11.9,1,1, 4.863, 10504.248, 389.603, 52780.780 25/03/24,19:42:44,09,08,1, 11.9,1,1, 4.863, 10504.254, 389.574, 52780.692 25/03/24,19:42:44,10,08,1, 11.9,1,1, 4.863, 10504.265, 389.618, 52780.738 25/03/24,19:42:44,11,08,1, 11.9,1,1, 4.863, 10504.215, 389.617, 52780.744 25/03/24,19:42:44,12,08,1, 11.9,1,1, 4.863, 10504.243, 389.582, 52780.714 25/03/24,19:42:44,13,08,1, 11.9,1,1, 4.863, 10504.251, 389.608, 52780.804 25/03/24,19:42:44,14,08,1, 11.9,1,1, 4.863, 10504.215, 389.597, 52780.723 25/03/24,19:42:44,15,08,1, 11.9,1,1, 4.863, 10504.220, 389.613, 52780.780 25/03/24,19:42:44,16,08,1, 11.9,1,1, 4.863, 10504.226, 389.597, 52780.738 25/03/24,19:42:44,17,08,1, 11.9,1,1, 4.863, 10504.228, 389.606, 52780.705 25/03/24,19:42:44,18,08,1, 11.9,1,1, 4.863, 10504.214, 389.617, 52780.718 25/03/24,19:42:44,19,08,1, 11.9,1,1, 4.863, 10504.202, 389.577, 52780.738 25/03/24,19:42:45,00,08,1, 11.9,1,1, 4.871, 10504.196, 389.577, 52780.738 25/03/24,19:42:45,01,08,1, 11.9,1,1, 4.871, 10504.194, 389.615, 52780.724 25/03/24,19:42:45,02,08,1, 11.9,1,1, 4.871, 10504.201, 389.624, 52780.690 25/03/24,19:42:45,03,08,1, 11.9,1,1, 4.871, 10504.180, 389.646, 52780.772 25/03/24,19:42:45,04,08,1, 11.9,1,1, 4.871, 10504.181, 389.621, 52780.763 25/03/24,19:42:45,05,08,1, 11.9,1,1, 4.871, 10504.196, 389.642, 52780.813 25/03/24,19:42:45,06,08,1, 11.9,1,1, 4.871, 10504.179, 389.657, 52780.806 25/03/24,19:42:45,07,08,1, 11.9,1,1, 4.871, 10504.182, 389.656, 52780.825 25/03/24,19:42:45,08,08,1, 11.9,1,1, 4.871, 10504.207, 389.664, 52780.774 25/03/24,19:42:45,09,08,1, 11.9,1,1, 4.871, 10504.175, 389.669, 52780.807 25/03/24,19:42:45,10,08,1, 11.9,1,1, 4.871, 10504.173, 389.631, 52780.710 25/03/24,19:42:45,11,08,1, 11.9,1,1, 4.871, 10504.184, 389.643, 52780.694 25/03/24,19:42:45,12,08,1, 11.9,1,1, 4.871, 10504.184, 389.645, 52780.731 25/03/24,19:42:45,13,08,1, 11.9,1,1, 4.871, 10504.172, 389.660, 52780.791 25/03/24,19:42:45,14,08,1, 11.9,1,1, 4.871, 10504.167, 389.673, 52780.815 25/03/24,19:42:45,15,08,1, 11.9,1,1, 4.871, 10504.158, 389.638, 52780.781 25/03/24,19:42:45,16,08,1, 11.9,1,1, 4.871, 10504.162, 389.648, 52780.671 25/03/24,19:42:45,17,08,1, 11.9,1,1, 4.871, 10504.183, 389.652, 52780.728 25/03/24,19:42:45,18,08,1, 11.9,1,1, 4.871, 10504.162, 389.651, 52780.814 25/03/24,19:42:45,19,08,1, 11.9,1,1, 4.871, 10504.170, 389.669, 52780.803 25/03/24,19:42:46,00,08,1, 12.0,1,1, 4.873, 10504.162, 389.669, 52780.803 25/03/24,19:42:46,01,08,1, 12.0,1,1, 4.873, 10504.185, 389.682, 52780.754 25/03/24,19:42:46,02,08,1, 12.0,1,1, 4.873, 10504.163, 389.662, 52780.749 25/03/24,19:42:46,03,08,1, 12.0,1,1, 4.873, 10504.177, 389.653, 52780.838 25/03/24,19:42:46,04,08,1, 12.0,1,1, 4.873, 10504.129, 389.681, 52780.823 25/03/24,19:42:46,05,08,1, 12.0,1,1, 4.873, 10504.153, 389.695, 52780.830 25/03/24,19:42:46,06,08,1, 12.0,1,1, 4.873, 10504.149, 389.685, 52780.750 25/03/24,19:42:46,07,08,1, 12.0,1,1, 4.873, 10504.116, 389.690, 52780.821 25/03/24,19:42:46,08,08,1, 12.0,1,1, 4.873, 10504.109, 389.691, 52780.804 25/03/24,19:42:46,09,08,1, 12.0,1,1, 4.873, 10504.125, 389.682, 52780.750 25/03/24,19:42:46,10,08,1, 12.0,1,1, 4.873, 10504.121, 389.700, 52780.855 25/03/24,19:42:46,11,08,1, 12.0,1,1, 4.873, 10504.137, 389.681, 52780.775 25/03/24,19:42:46,12,08,1, 12.0,1,1, 4.873, 10504.132, 389.697, 52780.799 25/03/24,19:42:46,13,08,1, 12.0,1,1, 4.873, 10504.143, 389.696, 52780.860 25/03/24,19:42:46,14,08,1, 12.0,1,1, 4.873, 10504.113, 389.706, 52780.891 25/03/24,19:42:46,15,08,1, 12.0,1,1, 4.873, 10504.107, 389.679, 52780.820 25/03/24,19:42:46,16,08,1, 12.0,1,1, 4.873, 10504.132, 389.708, 52780.880 25/03/24,19:42:46,17,08,1, 12.0,1,1, 4.873, 10504.117, 389.697, 52780.878 25/03/24,19:42:46,18,08,1, 12.0,1,1, 4.873, 10504.107, 389.682, 52780.868 25/03/24,19:42:46,19,08,1, 12.0,1,1, 4.873, 10504.108, 389.699, 52780.847 25/03/24,19:42:47,00,07,1, 11.9,1,1, 4.862, 10504.104, 389.699, 52780.847 25/03/24,19:42:47,01,07,1, 11.9,1,1, 4.862, 10504.093, 389.698, 52780.875 25/03/24,19:42:47,02,07,1, 11.9,1,1, 4.862, 10504.103, 389.711, 52780.809 25/03/24,19:42:47,03,07,1, 11.9,1,1, 4.862, 10504.088, 389.707, 52780.975 25/03/24,19:42:47,04,07,1, 11.9,1,1, 4.862, 10504.094, 389.722, 52780.782 25/03/24,19:42:47,05,07,1, 11.9,1,1, 4.862, 10504.073, 389.727, 52780.805 25/03/24,19:42:47,06,07,1, 11.9,1,1, 4.862, 10504.060, 389.709, 52780.776 25/03/24,19:42:47,07,07,1, 11.9,1,1, 4.862, 10504.104, 389.717, 52780.868 25/03/24,19:42:47,08,07,1, 11.9,1,1, 4.862, 10504.061, 389.707, 52780.853 25/03/24,19:42:47,09,07,1, 11.9,1,1, 4.862, 10504.071, 389.749, 52780.923 25/03/24,19:42:47,10,07,1, 11.9,1,1, 4.862, 10504.056, 389.741, 52780.901 25/03/24,19:42:47,11,07,1, 11.9,1,1, 4.862, 10504.077, 389.727, 52780.825 25/03/24,19:42:47,12,07,1, 11.9,1,1, 4.862, 10504.071, 389.729, 52780.862 25/03/24,19:42:47,13,07,1, 11.9,1,1, 4.862, 10504.069, 389.735, 52780.859 25/03/24,19:42:47,14,07,1, 11.9,1,1, 4.862, 10504.094, 389.743, 52780.929 25/03/24,19:42:47,15,07,1, 11.9,1,1, 4.862, 10504.067, 389.752, 52780.905 25/03/24,19:42:47,16,07,1, 11.9,1,1, 4.862, 10504.040, 389.731, 52780.900 25/03/24,19:42:47,17,07,1, 11.9,1,1, 4.862, 10504.051, 389.749, 52780.914 25/03/24,19:42:47,18,07,1, 11.9,1,1, 4.862, 10504.076, 389.746, 52780.968 25/03/24,19:42:47,19,07,1, 11.9,1,1, 4.862, 10504.068, 389.762, 52780.964 25/03/24,19:42:48,00,07,1, 11.9,1,1, 4.870, 10504.062, 389.762, 52780.964 25/03/24,19:42:48,01,07,1, 11.9,1,1, 4.870, 10504.067, 389.728, 52780.906 25/03/24,19:42:48,02,07,1, 11.9,1,1, 4.870, 10504.044, 389.738, 52780.961 25/03/24,19:42:48,03,07,1, 11.9,1,1, 4.870, 10504.056, 389.772, 52780.901 25/03/24,19:42:48,04,07,1, 11.9,1,1, 4.870, 10504.049, 389.728, 52780.926 25/03/24,19:42:48,05,07,1, 11.9,1,1, 4.870, 10504.045, 389.773, 52780.932 25/03/24,19:42:48,06,07,1, 11.9,1,1, 4.870, 10504.037, 389.753, 52780.898 25/03/24,19:42:48,07,07,1, 11.9,1,1, 4.870, 10504.056, 389.764, 52780.885 25/03/24,19:42:48,08,07,1, 11.9,1,1, 4.870, 10504.039, 389.773, 52780.926 25/03/24,19:42:48,09,07,1, 11.9,1,1, 4.870, 10504.018, 389.749, 52780.901 25/03/24,19:42:48,10,07,1, 11.9,1,1, 4.870, 10504.031, 389.783, 52780.961 25/03/24,19:42:48,11,07,1, 11.9,1,1, 4.870, 10504.030, 389.786, 52780.911 25/03/24,19:42:48,12,07,1, 11.9,1,1, 4.870, 10504.035, 389.758, 52780.877 25/03/24,19:42:48,13,07,1, 11.9,1,1, 4.870, 10504.036, 389.774, 52780.905 25/03/24,19:42:48,14,07,1, 11.9,1,1, 4.870, 10504.024, 389.769, 52780.957 25/03/24,19:42:48,15,07,1, 11.9,1,1, 4.870, 10504.012, 389.795, 52780.948 25/03/24,19:42:48,16,07,1, 11.9,1,1, 4.870, 10504.046, 389.795, 52780.900 25/03/24,19:42:48,17,07,1, 11.9,1,1, 4.870, 10504.031, 389.774, 52780.968 25/03/24,19:42:48,18,07,1, 11.9,1,1, 4.870, 10504.016, 389.799, 52780.945 25/03/24,19:42:48,19,07,1, 11.9,1,1, 4.870, 10503.998, 389.773, 52780.846 25/03/24,19:42:49,00,07,1, 11.9,1,1, 4.873, 10503.995, 389.773, 52780.846 25/03/24,19:42:49,01,07,1, 11.9,1,1, 4.873, 10503.996, 389.778, 52780.819 25/03/24,19:42:49,02,07,1, 11.9,1,1, 4.873, 10504.030, 389.792, 52780.843 25/03/24,19:42:49,03,07,1, 11.9,1,1, 4.873, 10503.992, 389.795, 52780.798 25/03/24,19:42:49,04,07,1, 11.9,1,1, 4.873, 10504.027, 389.778, 52780.852 25/03/24,19:42:49,05,07,1, 11.9,1,1, 4.873, 10503.990, 389.769, 52780.932 25/03/24,19:42:49,06,07,1, 11.9,1,1, 4.873, 10504.000, 389.810, 52780.978 25/03/24,19:42:49,07,07,1, 11.9,1,1, 4.873, 10503.979, 389.797, 52780.950 25/03/24,19:42:49,08,07,1, 11.9,1,1, 4.873, 10503.987, 389.808, 52780.899 25/03/24,19:42:49,09,07,1, 11.9,1,1, 4.873, 10503.973, 389.819, 52780.948 25/03/24,19:42:49,10,07,1, 11.9,1,1, 4.873, 10503.971, 389.808, 52780.995 25/03/24,19:42:49,11,07,1, 11.9,1,1, 4.873, 10503.991, 389.836, 52780.985 25/03/24,19:42:49,12,07,1, 11.9,1,1, 4.873, 10503.958, 389.817, 52780.903 25/03/24,19:42:49,13,07,1, 11.9,1,1, 4.873, 10503.979, 389.843, 52780.991 25/03/24,19:42:49,14,07,1, 11.9,1,1, 4.873, 10503.971, 389.826, 52780.982 25/03/24,19:42:49,15,07,1, 11.9,1,1, 4.873, 10503.972, 389.797, 52780.914 25/03/24,19:42:49,16,07,1, 11.9,1,1, 4.873, 10503.964, 389.848, 52780.911 25/03/24,19:42:49,17,07,1, 11.9,1,1, 4.873, 10503.965, 389.843, 52780.861 25/03/24,19:42:49,18,07,1, 11.9,1,1, 4.873, 10503.962, 389.842, 52780.902 25/03/24,19:42:49,19,07,1, 11.9,1,1, 4.873, 10503.949, 389.859, 52780.958 25/03/24,19:42:50,00,07,1, 11.9,1,1, 4.873, 10503.945, 389.859, 52780.958 25/03/24,19:42:50,01,07,1, 11.9,1,1, 4.873, 10503.972, 389.844, 52780.927 25/03/24,19:42:50,02,07,1, 11.9,1,1, 4.873, 10503.927, 389.857, 52780.992 25/03/24,19:42:50,03,07,1, 11.9,1,1, 4.873, 10503.948, 389.892, 52780.900 25/03/24,19:42:50,04,07,1, 11.9,1,1, 4.873, 10503.946, 389.889, 52780.923 25/03/24,19:42:50,05,07,1, 11.9,1,1, 4.873, 10503.948, 389.895, 52780.944 25/03/24,19:42:50,06,07,1, 11.9,1,1, 4.873, 10503.943, 389.911, 52780.934 25/03/24,19:42:50,07,07,1, 11.9,1,1, 4.873, 10503.939, 389.915, 52780.989 25/03/24,19:42:50,08,07,1, 11.9,1,1, 4.873, 10503.926, 389.903, 52781.043 25/03/24,19:42:50,09,07,1, 11.9,1,1, 4.873, 10503.926, 389.939, 52780.966 25/03/24,19:42:50,10,07,1, 11.9,1,1, 4.873, 10503.935, 389.936, 52780.982 25/03/24,19:42:50,11,07,1, 11.9,1,1, 4.873, 10503.933, 389.927, 52781.047 25/03/24,19:42:50,12,07,1, 11.9,1,1, 4.873, 10503.918, 389.928, 52781.016 25/03/24,19:42:50,13,07,1, 11.9,1,1, 4.873, 10503.912, 389.935, 52780.963 25/03/24,19:42:50,14,07,1, 11.9,1,1, 4.873, 10503.915, 390.003, 52781.033 25/03/24,19:42:50,15,07,1, 11.9,1,1, 4.873, 10503.897, 389.962, 52781.035 25/03/24,19:42:50,16,07,1, 11.9,1,1, 4.873, 10503.924, 389.947, 52780.947 25/03/24,19:42:50,17,07,1, 11.9,1,1, 4.873, 10503.894, 389.973, 52780.971 25/03/24,19:42:50,18,07,1, 11.9,1,1, 4.873, 10503.913, 389.977, 52780.990 25/03/24,19:42:50,19,07,1, 11.9,1,1, 4.873, 10503.879, 389.969, 52780.955 25/03/24,19:42:51,00,08,1, 12.0,1,1, 4.872, 10503.879, 389.969, 52780.955 25/03/24,19:42:51,01,08,1, 12.0,1,1, 4.872, 10503.883, 389.969, 52781.036 25/03/24,19:42:51,02,08,1, 12.0,1,1, 4.872, 10503.893, 389.984, 52780.967 25/03/24,19:42:51,03,08,1, 12.0,1,1, 4.872, 10503.879, 389.956, 52780.974 25/03/24,19:42:51,04,08,1, 12.0,1,1, 4.872, 10503.869, 390.006, 52780.995 25/03/24,19:42:51,05,08,1, 12.0,1,1, 4.872, 10503.868, 390.013, 52780.968 25/03/24,19:42:51,06,08,1, 12.0,1,1, 4.872, 10503.867, 389.977, 52780.985 25/03/24,19:42:51,07,08,1, 12.0,1,1, 4.872, 10503.873, 390.015, 52781.049 25/03/24,19:42:51,08,08,1, 12.0,1,1, 4.872, 10503.854, 389.996, 52780.991 25/03/24,19:42:51,09,08,1, 12.0,1,1, 4.872, 10503.852, 390.037, 52780.986 25/03/24,19:42:51,10,08,1, 12.0,1,1, 4.872, 10503.858, 390.036, 52780.999 25/03/24,19:42:51,11,08,1, 12.0,1,1, 4.872, 10503.852, 390.017, 52781.062 25/03/24,19:42:51,12,08,1, 12.0,1,1, 4.872, 10503.865, 390.023, 52781.073 25/03/24,19:42:51,13,08,1, 12.0,1,1, 4.872, 10503.867, 390.027, 52781.006 25/03/24,19:42:51,14,08,1, 12.0,1,1, 4.872, 10503.868, 390.047, 52781.074 25/03/24,19:42:51,15,08,1, 12.0,1,1, 4.872, 10503.865, 390.046, 52781.004 25/03/24,19:42:51,16,08,1, 12.0,1,1, 4.872, 10503.829, 390.055, 52781.046 25/03/24,19:42:51,17,08,1, 12.0,1,1, 4.872, 10503.855, 390.059, 52781.036 25/03/24,19:42:51,18,08,1, 12.0,1,1, 4.872, 10503.859, 390.053, 52781.037 25/03/24,19:42:51,19,08,1, 12.0,1,1, 4.872, 10503.850, 390.037, 52781.026 25/03/24,19:42:52,00,08,1, 11.9,1,1, 4.860, 10503.845, 390.037, 52781.026 25/03/24,19:42:52,01,08,1, 11.9,1,1, 4.860, 10503.837, 390.075, 52781.055 25/03/24,19:42:52,02,08,1, 11.9,1,1, 4.860, 10503.841, 390.065, 52781.063 25/03/24,19:42:52,03,08,1, 11.9,1,1, 4.860, 10503.812, 390.068, 52781.039 25/03/24,19:42:52,04,08,1, 11.9,1,1, 4.860, 10503.824, 390.055, 52781.061 25/03/24,19:42:52,05,08,1, 11.9,1,1, 4.860, 10503.837, 390.074, 52781.038 25/03/24,19:42:52,06,08,1, 11.9,1,1, 4.860, 10503.799, 390.080, 52781.039 25/03/24,19:42:52,07,08,1, 11.9,1,1, 4.860, 10503.823, 390.073, 52781.042 25/03/24,19:42:52,08,08,1, 11.9,1,1, 4.860, 10503.798, 390.096, 52780.902 25/03/24,19:42:52,09,08,1, 11.9,1,1, 4.860, 10503.847, 390.100, 52781.067 25/03/24,19:42:52,10,08,1, 11.9,1,1, 4.860, 10503.837, 390.114, 52781.047 25/03/24,19:42:52,11,08,1, 11.9,1,1, 4.860, 10503.821, 390.118, 52781.050 25/03/24,19:42:52,12,08,1, 11.9,1,1, 4.860, 10503.803, 390.107, 52781.120 25/03/24,19:42:52,13,08,1, 11.9,1,1, 4.860, 10503.829, 390.110, 52781.074 25/03/24,19:42:52,14,08,1, 11.9,1,1, 4.860, 10503.805, 390.090, 52781.045 25/03/24,19:42:52,15,08,1, 11.9,1,1, 4.860, 10503.816, 390.090, 52781.164 25/03/24,19:42:52,16,08,1, 11.9,1,1, 4.860, 10503.804, 390.103, 52781.099 25/03/24,19:42:52,17,08,1, 11.9,1,1, 4.860, 10503.807, 390.097, 52781.097 25/03/24,19:42:52,18,08,1, 11.9,1,1, 4.860, 10503.794, 390.110, 52781.171 25/03/24,19:42:52,19,08,1, 11.9,1,1, 4.860, 10503.794, 390.076, 52781.027 25/03/24,19:42:53,00,08,1, 11.9,1,1, 4.870, 10503.787, 390.076, 52781.027 25/03/24,19:42:53,01,08,1, 11.9,1,1, 4.870, 10503.771, 390.130, 52781.138 25/03/24,19:42:53,02,08,1, 11.9,1,1, 4.870, 10503.777, 390.121, 52781.086 25/03/24,19:42:53,03,08,1, 11.9,1,1, 4.870, 10503.769, 390.120, 52781.143 25/03/24,19:42:53,04,08,1, 11.9,1,1, 4.870, 10503.779, 390.144, 52781.087 25/03/24,19:42:53,05,08,1, 11.9,1,1, 4.870, 10503.779, 390.096, 52781.042 25/03/24,19:42:53,06,08,1, 11.9,1,1, 4.870, 10503.765, 390.118, 52781.072 25/03/24,19:42:53,07,08,1, 11.9,1,1, 4.870, 10503.791, 390.130, 52781.154 25/03/24,19:42:53,08,08,1, 11.9,1,1, 4.870, 10503.756, 390.149, 52781.132 25/03/24,19:42:53,09,08,1, 11.9,1,1, 4.870, 10503.780, 390.115, 52781.072 25/03/24,19:42:53,10,08,1, 11.9,1,1, 4.870, 10503.751, 390.130, 52781.088 25/03/24,19:42:53,11,08,1, 11.9,1,1, 4.870, 10503.761, 390.142, 52781.087 25/03/24,19:42:53,12,08,1, 11.9,1,1, 4.870, 10503.743, 390.140, 52781.103 25/03/24,19:42:53,13,08,1, 11.9,1,1, 4.870, 10503.738, 390.126, 52781.090 25/03/24,19:42:53,14,08,1, 11.9,1,1, 4.870, 10503.759, 390.137, 52781.073 25/03/24,19:42:53,15,08,1, 11.9,1,1, 4.870, 10503.753, 390.115, 52781.043 25/03/24,19:42:53,16,08,1, 11.9,1,1, 4.870, 10503.746, 390.140, 52781.118 25/03/24,19:42:53,17,08,1, 11.9,1,1, 4.870, 10503.732, 390.121, 52781.157 25/03/24,19:42:53,18,08,1, 11.9,1,1, 4.870, 10503.747, 390.124, 52781.042 25/03/24,19:42:53,19,08,1, 11.9,1,1, 4.870, 10503.749, 390.142, 52781.024 25/03/24,19:42:54,00,08,1, 11.9,1,1, 4.872, 10503.745, 390.142, 52781.024 25/03/24,19:42:54,01,08,1, 11.9,1,1, 4.872, 10503.726, 390.135, 52781.115 25/03/24,19:42:54,02,08,1, 11.9,1,1, 4.872, 10503.735, 390.141, 52781.169 25/03/24,19:42:54,03,08,1, 11.9,1,1, 4.872, 10503.701, 390.126, 52781.168 25/03/24,19:42:54,04,08,1, 11.9,1,1, 4.872, 10503.695, 390.143, 52781.082 25/03/24,19:42:54,05,08,1, 11.9,1,1, 4.872, 10503.709, 390.142, 52781.129 25/03/24,19:42:54,06,08,1, 11.9,1,1, 4.872, 10503.710, 390.132, 52781.056 25/03/24,19:42:54,07,08,1, 11.9,1,1, 4.872, 10503.716, 390.109, 52781.178 25/03/24,19:42:54,08,08,1, 11.9,1,1, 4.872, 10503.713, 390.113, 52781.100 25/03/24,19:42:54,09,08,1, 11.9,1,1, 4.872, 10503.710, 390.128, 52781.115 25/03/24,19:42:54,10,08,1, 11.9,1,1, 4.872, 10503.683, 390.131, 52781.099 25/03/24,19:42:54,11,08,1, 11.9,1,1, 4.872, 10503.695, 390.126, 52781.067 25/03/24,19:42:54,12,08,1, 11.9,1,1, 4.872, 10503.691, 390.134, 52781.138 25/03/24,19:42:54,13,08,1, 11.9,1,1, 4.872, 10503.674, 390.108, 52781.071 25/03/24,19:42:54,14,08,1, 11.9,1,1, 4.872, 10503.692, 390.159, 52781.134 25/03/24,19:42:54,15,08,1, 11.9,1,1, 4.872, 10503.707, 390.136, 52781.008 25/03/24,19:42:54,16,08,1, 11.9,1,1, 4.872, 10503.677, 390.149, 52781.179 25/03/24,19:42:54,17,08,1, 11.9,1,1, 4.872, 10503.695, 390.154, 52781.131 25/03/24,19:42:54,18,08,1, 11.9,1,1, 4.872, 10503.667, 390.178, 52781.169 25/03/24,19:42:54,19,08,1, 11.9,1,1, 4.872, 10503.681, 390.148, 52781.129 25/03/24,19:42:55,00,08,1, 11.9,1,1, 4.875, 10503.678, 390.148, 52781.129 25/03/24,19:42:55,01,08,1, 11.9,1,1, 4.875, 10503.665, 390.156, 52781.079 25/03/24,19:42:55,02,08,1, 11.9,1,1, 4.875, 10503.685, 390.188, 52781.106 25/03/24,19:42:55,03,08,1, 11.9,1,1, 4.875, 10503.662, 390.195, 52781.070 25/03/24,19:42:55,04,08,1, 11.9,1,1, 4.875, 10503.646, 390.173, 52781.098 25/03/24,19:42:55,05,08,1, 11.9,1,1, 4.875, 10503.674, 390.211, 52781.122 25/03/24,19:42:55,06,08,1, 11.9,1,1, 4.875, 10503.631, 390.167, 52781.110 25/03/24,19:42:55,07,08,1, 11.9,1,1, 4.875, 10503.648, 390.189, 52781.135 25/03/24,19:42:55,08,08,1, 11.9,1,1, 4.875, 10503.645, 390.211, 52781.172 25/03/24,19:42:55,09,08,1, 11.9,1,1, 4.875, 10503.638, 390.166, 52781.189 25/03/24,19:42:55,10,08,1, 11.9,1,1, 4.875, 10503.672, 390.208, 52781.183 25/03/24,19:42:55,11,08,1, 11.9,1,1, 4.875, 10503.647, 390.197, 52781.119 25/03/24,19:42:55,12,08,1, 11.9,1,1, 4.875, 10503.665, 390.189, 52781.137 25/03/24,19:42:55,13,08,1, 11.9,1,1, 4.875, 10503.647, 390.190, 52781.113 25/03/24,19:42:55,14,08,1, 11.9,1,1, 4.875, 10503.628, 390.183, 52781.111 25/03/24,19:42:55,15,08,1, 11.9,1,1, 4.875, 10503.633, 390.193, 52781.146 25/03/24,19:42:55,16,08,1, 11.9,1,1, 4.875, 10503.632, 390.176, 52781.061 25/03/24,19:42:55,17,08,1, 11.9,1,1, 4.875, 10503.662, 390.212, 52781.082 25/03/24,19:42:55,18,08,1, 11.9,1,1, 4.875, 10503.653, 390.229, 52781.158 25/03/24,19:42:55,19,08,1, 11.9,1,1, 4.875, 10503.656, 390.196, 52781.059 25/03/24,19:42:56,00,08,1, 11.9,1,1, 4.873, 10503.653, 390.196, 52781.059 25/03/24,19:42:56,01,08,1, 11.9,1,1, 4.873, 10503.633, 390.227, 52781.111 25/03/24,19:42:56,02,08,1, 11.9,1,1, 4.873, 10503.620, 390.235, 52781.119 25/03/24,19:42:56,03,08,1, 11.9,1,1, 4.873, 10503.626, 390.229, 52781.140 25/03/24,19:42:56,04,08,1, 11.9,1,1, 4.873, 10503.630, 390.237, 52781.183 25/03/24,19:42:56,05,08,1, 11.9,1,1, 4.873, 10503.644, 390.213, 52781.132 25/03/24,19:42:56,06,08,1, 11.9,1,1, 4.873, 10503.626, 390.218, 52781.147 25/03/24,19:42:56,07,08,1, 11.9,1,1, 4.873, 10503.623, 390.199, 52781.059 25/03/24,19:42:56,08,08,1, 11.9,1,1, 4.873, 10503.602, 390.220, 52781.190 25/03/24,19:42:56,09,08,1, 11.9,1,1, 4.873, 10503.603, 390.259, 52781.057 25/03/24,19:42:56,10,08,1, 11.9,1,1, 4.873, 10503.611, 390.253, 52781.145 25/03/24,19:42:56,11,08,1, 11.9,1,1, 4.873, 10503.617, 390.254, 52781.124 25/03/24,19:42:56,12,08,1, 11.9,1,1, 4.873, 10503.631, 390.248, 52781.145 25/03/24,19:42:56,13,08,1, 11.9,1,1, 4.873, 10503.628, 390.247, 52781.088 25/03/24,19:42:56,14,08,1, 11.9,1,1, 4.873, 10503.604, 390.270, 52781.146 25/03/24,19:42:56,15,08,1, 11.9,1,1, 4.873, 10503.631, 390.252, 52781.083 25/03/24,19:42:56,16,08,1, 11.9,1,1, 4.873, 10503.650, 390.290, 52781.215 25/03/24,19:42:56,17,08,1, 11.9,1,1, 4.873, 10503.623, 390.290, 52781.215 25/03/24,19:42:56,18,08,1, 11.9,1,1, 4.873, 10503.614, 390.271, 52781.200 25/03/24,19:42:56,19,08,1, 11.9,1,1, 4.873, 10503.629, 390.332, 52781.301 25/03/24,19:42:57,00,08,1, 11.9,1,1, 4.871, 10503.628, 390.332, 52781.301 25/03/24,19:42:57,01,08,1, 11.9,1,1, 4.871, 10503.626, 390.318, 52781.229 25/03/24,19:42:57,02,08,1, 11.9,1,1, 4.871, 10503.619, 390.343, 52781.342 25/03/24,19:42:57,03,08,1, 11.9,1,1, 4.871, 10503.617, 390.312, 52781.282 25/03/24,19:42:57,04,08,1, 11.9,1,1, 4.871, 10503.626, 390.345, 52781.254 25/03/24,19:42:57,05,08,1, 11.9,1,1, 4.871, 10503.654, 390.321, 52781.268 25/03/24,19:42:57,06,08,1, 11.9,1,1, 4.871, 10503.646, 390.320, 52781.281 25/03/24,19:42:57,07,08,1, 11.9,1,1, 4.871, 10503.662, 390.336, 52781.280 25/03/24,19:42:57,08,08,1, 11.9,1,1, 4.871, 10503.673, 390.353, 52781.313 25/03/24,19:42:57,09,08,1, 11.9,1,1, 4.871, 10503.645, 390.341, 52781.299 25/03/24,19:42:57,10,08,1, 11.9,1,1, 4.871, 10503.646, 390.360, 52781.279 25/03/24,19:42:57,11,08,1, 11.9,1,1, 4.871, 10503.642, 390.333, 52781.317 25/03/24,19:42:57,12,08,1, 11.9,1,1, 4.871, 10503.633, 390.381, 52781.293 25/03/24,19:42:57,13,08,1, 11.9,1,1, 4.871, 10503.655, 390.362, 52781.285 25/03/24,19:42:57,14,08,1, 11.9,1,1, 4.871, 10503.638, 390.345, 52781.263 25/03/24,19:42:57,15,08,1, 11.9,1,1, 4.871, 10503.638, 390.374, 52781.279 25/03/24,19:42:57,16,08,1, 11.9,1,1, 4.871, 10503.634, 390.373, 52781.313 25/03/24,19:42:57,17,08,1, 11.9,1,1, 4.871, 10503.627, 390.373, 52781.343 25/03/24,19:42:57,18,08,1, 11.9,1,1, 4.871, 10503.611, 390.398, 52781.306 25/03/24,19:42:57,19,08,1, 11.9,1,1, 4.871, 10503.626, 390.368, 52781.343 25/03/24,19:42:58,00,09,1, 11.8,1,1, 4.871, 10503.620, 390.368, 52781.343 25/03/24,19:42:58,01,09,1, 11.8,1,1, 4.871, 10503.620, 390.397, 52781.316 25/03/24,19:42:58,02,09,1, 11.8,1,1, 4.871, 10503.619, 390.377, 52781.328 25/03/24,19:42:58,03,09,1, 11.8,1,1, 4.871, 10503.636, 390.390, 52781.337 25/03/24,19:42:58,04,09,1, 11.8,1,1, 4.871, 10503.639, 390.395, 52781.273 25/03/24,19:42:58,05,09,1, 11.8,1,1, 4.871, 10503.611, 390.412, 52781.349 25/03/24,19:42:58,06,09,1, 11.8,1,1, 4.871, 10503.579, 390.409, 52781.104 25/03/24,19:42:58,07,09,1, 11.8,1,1, 4.871, 10503.643, 390.407, 52781.348 25/03/24,19:42:58,08,09,1, 11.8,1,1, 4.871, 10503.606, 390.387, 52781.310 25/03/24,19:42:58,09,09,1, 11.8,1,1, 4.871, 10503.621, 390.410, 52781.224 25/03/24,19:42:58,10,09,1, 11.8,1,1, 4.871, 10503.616, 390.411, 52781.395 25/03/24,19:42:58,11,09,1, 11.8,1,1, 4.871, 10503.597, 390.431, 52781.346 25/03/24,19:42:58,12,09,1, 11.8,1,1, 4.871, 10503.590, 390.429, 52781.338 25/03/24,19:42:58,13,09,1, 11.8,1,1, 4.871, 10503.576, 390.431, 52781.329 25/03/24,19:42:58,14,09,1, 11.8,1,1, 4.871, 10503.573, 390.433, 52781.305 25/03/24,19:42:58,15,09,1, 11.8,1,1, 4.871, 10503.585, 390.457, 52781.372 25/03/24,19:42:58,16,09,1, 11.8,1,1, 4.871, 10503.597, 390.424, 52781.351 25/03/24,19:42:58,17,09,1, 11.8,1,1, 4.871, 10503.579, 390.429, 52781.289 25/03/24,19:42:58,18,09,1, 11.8,1,1, 4.871, 10503.587, 390.438, 52781.326 25/03/24,19:42:58,19,09,1, 11.8,1,1, 4.871, 10503.578, 390.441, 52781.345 25/03/24,19:42:59,00,08,1, 11.9,1,1, 4.861, 10503.570, 390.441, 52781.345 25/03/24,19:42:59,01,08,1, 11.9,1,1, 4.861, 10503.580, 390.445, 52781.315 25/03/24,19:42:59,02,08,1, 11.9,1,1, 4.861, 10503.584, 390.445, 52781.370 25/03/24,19:42:59,03,08,1, 11.9,1,1, 4.861, 10503.541, 390.475, 52781.261 25/03/24,19:42:59,04,08,1, 11.9,1,1, 4.861, 10503.576, 390.458, 52781.382 25/03/24,19:42:59,05,08,1, 11.9,1,1, 4.861, 10503.567, 390.450, 52781.289 25/03/24,19:42:59,06,08,1, 11.9,1,1, 4.861, 10503.552, 390.475, 52781.276 25/03/24,19:42:59,07,08,1, 11.9,1,1, 4.861, 10503.545, 390.465, 52781.320 25/03/24,19:42:59,08,08,1, 11.9,1,1, 4.861, 10503.541, 390.478, 52781.296 25/03/24,19:42:59,09,08,1, 11.9,1,1, 4.861, 10503.536, 390.473, 52781.298 25/03/24,19:42:59,10,08,1, 11.9,1,1, 4.861, 10503.515, 390.487, 52781.314 25/03/24,19:42:59,11,08,1, 11.9,1,1, 4.861, 10503.540, 390.478, 52781.254 25/03/24,19:42:59,12,08,1, 11.9,1,1, 4.861, 10503.542, 390.478, 52781.290 25/03/24,19:42:59,13,08,1, 11.9,1,1, 4.861, 10503.536, 390.478, 52781.277 25/03/24,19:42:59,14,08,1, 11.9,1,1, 4.861, 10503.526, 390.482, 52781.294 25/03/24,19:42:59,15,08,1, 11.9,1,1, 4.861, 10503.511, 390.480, 52781.330 25/03/24,19:42:59,16,08,1, 11.9,1,1, 4.861, 10503.527, 390.501, 52781.294 25/03/24,19:42:59,17,08,1, 11.9,1,1, 4.861, 10503.525, 390.492, 52781.326 25/03/24,19:42:59,18,08,1, 11.9,1,1, 4.861, 10503.501, 390.495, 52781.245 25/03/24,19:42:59,19,08,1, 11.9,1,1, 4.861, 10503.524, 390.520, 52781.311 25/03/24,19:43:00,00,09,1, 11.9,1,1, 4.872, 10503.520, 390.520, 52781.311 25/03/24,19:43:00,01,09,1, 11.9,1,1, 4.872, 10503.512, 390.497, 52781.387 25/03/24,19:43:00,02,09,1, 11.9,1,1, 4.872, 10503.509, 390.508, 52781.240 25/03/24,19:43:00,03,09,1, 11.9,1,1, 4.872, 10503.504, 390.481, 52781.222 25/03/24,19:43:00,04,09,1, 11.9,1,1, 4.872, 10503.512, 390.510, 52781.212 25/03/24,19:43:00,05,09,1, 11.9,1,1, 4.872, 10503.473, 390.512, 52781.237 25/03/24,19:43:00,06,09,1, 11.9,1,1, 4.872, 10503.463, 390.516, 52781.248 25/03/24,19:43:00,07,09,1, 11.9,1,1, 4.872, 10503.503, 390.532, 52781.289 25/03/24,19:43:00,08,09,1, 11.9,1,1, 4.872, 10503.506, 390.501, 52781.217 25/03/24,19:43:00,09,09,1, 11.9,1,1, 4.872, 10503.512, 390.515, 52781.223 25/03/24,19:43:00,10,09,1, 11.9,1,1, 4.872, 10503.518, 390.526, 52781.253 25/03/24,19:43:00,11,09,1, 11.9,1,1, 4.872, 10503.480, 390.532, 52781.250 25/03/24,19:43:00,12,09,1, 11.9,1,1, 4.872, 10503.505, 390.527, 52781.243 25/03/24,19:43:00,13,09,1, 11.9,1,1, 4.872, 10503.482, 390.536, 52781.225 25/03/24,19:43:00,14,09,1, 11.9,1,1, 4.872, 10503.480, 390.535, 52781.230 25/03/24,19:43:00,15,09,1, 11.9,1,1, 4.872, 10503.477, 390.542, 52781.282 25/03/24,19:43:00,16,09,1, 11.9,1,1, 4.872, 10503.489, 390.521, 52781.243 25/03/24,19:43:00,17,09,1, 11.9,1,1, 4.872, 10503.466, 390.540, 52781.309 25/03/24,19:43:00,18,09,1, 11.9,1,1, 4.872, 10503.500, 390.541, 52781.275 25/03/24,19:43:00,19,09,1, 11.9,1,1, 4.872, 10503.496, 390.526, 52781.236 25/03/24,19:43:01,00,09,1, 11.9,1,1, 4.872, 10503.495, 390.526, 52781.236 25/03/24,19:43:01,01,09,1, 11.9,1,1, 4.872, 10503.489, 390.544, 52781.268 25/03/24,19:43:01,02,09,1, 11.9,1,1, 4.872, 10503.476, 390.539, 52781.319 25/03/24,19:43:01,03,09,1, 11.9,1,1, 4.872, 10503.479, 390.569, 52781.303 25/03/24,19:43:01,04,09,1, 11.9,1,1, 4.872, 10503.483, 390.550, 52781.244 25/03/24,19:43:01,05,09,1, 11.9,1,1, 4.872, 10503.486, 390.571, 52781.244 25/03/24,19:43:01,06,09,1, 11.9,1,1, 4.872, 10503.465, 390.567, 52781.310 25/03/24,19:43:01,07,09,1, 11.9,1,1, 4.872, 10503.500, 390.579, 52781.296 25/03/24,19:43:01,08,09,1, 11.9,1,1, 4.872, 10503.487, 390.595, 52781.251 25/03/24,19:43:01,09,09,1, 11.9,1,1, 4.872, 10503.477, 390.567, 52781.281 25/03/24,19:43:01,10,09,1, 11.9,1,1, 4.872, 10503.471, 390.571, 52781.299 25/03/24,19:43:01,11,09,1, 11.9,1,1, 4.872, 10503.485, 390.610, 52781.341 25/03/24,19:43:01,12,09,1, 11.9,1,1, 4.872, 10503.475, 390.583, 52781.292 25/03/24,19:43:01,13,09,1, 11.9,1,1, 4.872, 10503.490, 390.615, 52781.345 25/03/24,19:43:01,14,09,1, 11.9,1,1, 4.872, 10503.480, 390.599, 52781.324 25/03/24,19:43:01,15,09,1, 11.9,1,1, 4.872, 10503.510, 390.602, 52781.328 25/03/24,19:43:01,16,09,1, 11.9,1,1, 4.872, 10503.493, 390.603, 52781.340 25/03/24,19:43:01,17,09,1, 11.9,1,1, 4.872, 10503.497, 390.593, 52781.247 25/03/24,19:43:01,18,09,1, 11.9,1,1, 4.872, 10503.513, 390.606, 52781.319 25/03/24,19:43:01,19,09,1, 11.9,1,1, 4.872, 10503.500, 390.618, 52781.348 25/03/24,19:43:02,00,09,1, 11.9,1,1, 4.870, 10503.495, 390.618, 52781.348 25/03/24,19:43:02,01,09,1, 11.9,1,1, 4.870, 10503.488, 390.633, 52781.327 25/03/24,19:43:02,02,09,1, 11.9,1,1, 4.870, 10503.506, 390.636, 52781.301 25/03/24,19:43:02,03,09,1, 11.9,1,1, 4.870, 10503.480, 390.631, 52781.308 25/03/24,19:43:02,04,09,1, 11.9,1,1, 4.870, 10503.472, 390.635, 52781.355 25/03/24,19:43:02,05,09,1, 11.9,1,1, 4.870, 10503.488, 390.622, 52781.324 25/03/24,19:43:02,06,09,1, 11.9,1,1, 4.870, 10503.505, 390.623, 52781.180 25/03/24,19:43:02,07,09,1, 11.9,1,1, 4.870, 10503.456, 390.661, 52781.391 25/03/24,19:43:02,08,09,1, 11.9,1,1, 4.870, 10503.516, 390.665, 52781.417 25/03/24,19:43:02,09,09,1, 11.9,1,1, 4.870, 10503.475, 390.656, 52781.295 25/03/24,19:43:02,10,09,1, 11.9,1,1, 4.870, 10503.450, 390.640, 52781.416 25/03/24,19:43:02,11,09,1, 11.9,1,1, 4.870, 10503.501, 390.663, 52781.394 25/03/24,19:43:02,12,09,1, 11.9,1,1, 4.870, 10503.510, 390.643, 52781.305 25/03/24,19:43:02,13,09,1, 11.9,1,1, 4.870, 10503.504, 390.648, 52781.265 25/03/24,19:43:02,14,09,1, 11.9,1,1, 4.870, 10503.480, 390.674, 52781.317 25/03/24,19:43:02,15,09,1, 11.9,1,1, 4.870, 10503.498, 390.654, 52781.320 25/03/24,19:43:02,16,09,1, 11.9,1,1, 4.870, 10503.506, 390.646, 52781.397 25/03/24,19:43:02,17,09,1, 11.9,1,1, 4.870, 10503.491, 390.676, 52781.271 25/03/24,19:43:02,18,09,1, 11.9,1,1, 4.870, 10503.491, 390.680, 52781.351 25/03/24,19:43:02,19,09,1, 11.9,1,1, 4.870, 10503.501, 390.674, 52781.297 25/03/24,19:43:03,00,09,1, 12.0,1,1, 4.871, 10503.495, 390.674, 52781.297 25/03/24,19:43:03,01,09,1, 12.0,1,1, 4.871, 10503.495, 390.694, 52781.339 25/03/24,19:43:03,02,09,1, 12.0,1,1, 4.871, 10503.487, 390.704, 52781.377 25/03/24,19:43:03,03,09,1, 12.0,1,1, 4.871, 10503.494, 390.668, 52781.270 25/03/24,19:43:03,04,09,1, 12.0,1,1, 4.871, 10503.483, 390.691, 52781.367 25/03/24,19:43:03,05,09,1, 12.0,1,1, 4.871, 10503.495, 390.700, 52781.384 25/03/24,19:43:03,06,09,1, 12.0,1,1, 4.871, 10503.481, 390.701, 52781.400 25/03/24,19:43:03,07,09,1, 12.0,1,1, 4.871, 10503.481, 390.707, 52781.351 25/03/24,19:43:03,08,09,1, 12.0,1,1, 4.871, 10503.495, 390.691, 52781.361 25/03/24,19:43:03,09,09,1, 12.0,1,1, 4.871, 10503.476, 390.713, 52781.363 25/03/24,19:43:03,10,09,1, 12.0,1,1, 4.871, 10503.492, 390.716, 52781.311 25/03/24,19:43:03,11,09,1, 12.0,1,1, 4.871, 10503.512, 390.725, 52781.358 25/03/24,19:43:03,12,09,1, 12.0,1,1, 4.871, 10503.478, 390.736, 52781.431 25/03/24,19:43:03,13,09,1, 12.0,1,1, 4.871, 10503.483, 390.737, 52781.373 25/03/24,19:43:03,14,09,1, 12.0,1,1, 4.871, 10503.495, 390.713, 52781.353 25/03/24,19:43:03,15,09,1, 12.0,1,1, 4.871, 10503.497, 390.755, 52781.422 25/03/24,19:43:03,16,09,1, 12.0,1,1, 4.871, 10503.506, 390.728, 52781.428 25/03/24,19:43:03,17,09,1, 12.0,1,1, 4.871, 10503.490, 390.727, 52781.412 25/03/24,19:43:03,18,09,1, 12.0,1,1, 4.871, 10503.502, 390.751, 52781.350 25/03/24,19:43:03,19,09,1, 12.0,1,1, 4.871, 10503.468, 390.738, 52781.408 25/03/24,19:43:04,00,09,1, 11.9,1,1, 4.864, 10503.461, 390.738, 52781.408 25/03/24,19:43:04,01,09,1, 11.9,1,1, 4.864, 10503.492, 390.756, 52781.364 25/03/24,19:43:04,02,09,1, 11.9,1,1, 4.864, 10503.468, 390.744, 52781.342 25/03/24,19:43:04,03,09,1, 11.9,1,1, 4.864, 10503.490, 390.770, 52781.406 25/03/24,19:43:04,04,09,1, 11.9,1,1, 4.864, 10503.487, 390.754, 52781.372 25/03/24,19:43:04,05,09,1, 11.9,1,1, 4.864, 10503.480, 390.775, 52781.369 25/03/24,19:43:04,06,09,1, 11.9,1,1, 4.864, 10503.508, 390.757, 52781.056 25/03/24,19:43:04,07,09,1, 11.9,1,1, 4.864, 10503.453, 390.786, 52781.347 25/03/24,19:43:04,08,09,1, 11.9,1,1, 4.864, 10503.447, 390.792, 52781.366 25/03/24,19:43:04,09,09,1, 11.9,1,1, 4.864, 10503.464, 390.794, 52781.398 25/03/24,19:43:04,10,09,1, 11.9,1,1, 4.864, 10503.472, 390.807, 52781.375 25/03/24,19:43:04,11,09,1, 11.9,1,1, 4.864, 10503.475, 390.825, 52781.440 25/03/24,19:43:04,12,09,1, 11.9,1,1, 4.864, 10503.471, 390.800, 52781.356 25/03/24,19:43:04,13,09,1, 11.9,1,1, 4.864, 10503.460, 390.830, 52781.412 25/03/24,19:43:04,14,09,1, 11.9,1,1, 4.864, 10503.471, 390.821, 52781.500 25/03/24,19:43:04,15,09,1, 11.9,1,1, 4.864, 10503.493, 390.831, 52781.406 25/03/24,19:43:04,16,09,1, 11.9,1,1, 4.864, 10503.493, 390.838, 52781.413 25/03/24,19:43:04,17,09,1, 11.9,1,1, 4.864, 10503.465, 390.830, 52781.402 25/03/24,19:43:04,18,09,1, 11.9,1,1, 4.864, 10503.492, 390.841, 52781.441 25/03/24,19:43:04,19,09,1, 11.9,1,1, 4.864, 10503.474, 390.860, 52781.392 25/03/24,19:43:05,00,09,1, 11.9,1,1, 4.869, 10503.470, 390.860, 52781.392 25/03/24,19:43:05,01,09,1, 11.9,1,1, 4.869, 10503.487, 390.848, 52781.429 25/03/24,19:43:05,02,09,1, 11.9,1,1, 4.869, 10503.468, 390.839, 52781.452 25/03/24,19:43:05,03,09,1, 11.9,1,1, 4.869, 10503.465, 390.861, 52781.422 25/03/24,19:43:05,04,09,1, 11.9,1,1, 4.869, 10503.458, 390.891, 52781.479 25/03/24,19:43:05,05,09,1, 11.9,1,1, 4.869, 10503.448, 390.874, 52781.396 25/03/24,19:43:05,06,09,1, 11.9,1,1, 4.869, 10503.463, 390.877, 52781.479 25/03/24,19:43:05,07,09,1, 11.9,1,1, 4.869, 10503.457, 390.926, 52781.466 25/03/24,19:43:05,08,09,1, 11.9,1,1, 4.869, 10503.456, 390.908, 52781.546 25/03/24,19:43:05,09,09,1, 11.9,1,1, 4.869, 10503.468, 390.929, 52781.422 25/03/24,19:43:05,10,09,1, 11.9,1,1, 4.869, 10503.452, 390.911, 52781.390 25/03/24,19:43:05,11,09,1, 11.9,1,1, 4.869, 10503.480, 390.912, 52781.453 25/03/24,19:43:05,12,09,1, 11.9,1,1, 4.869, 10503.474, 390.963, 52781.527 25/03/24,19:43:05,13,09,1, 11.9,1,1, 4.869, 10503.470, 390.941, 52781.481 25/03/24,19:43:05,14,09,1, 11.9,1,1, 4.869, 10503.474, 390.940, 52781.512 25/03/24,19:43:05,15,09,1, 11.9,1,1, 4.869, 10503.462, 390.961, 52781.435 25/03/24,19:43:05,16,09,1, 11.9,1,1, 4.869, 10503.466, 390.966, 52781.543 25/03/24,19:43:05,17,09,1, 11.9,1,1, 4.869, 10503.455, 390.981, 52781.462 25/03/24,19:43:05,18,09,1, 11.9,1,1, 4.869, 10503.465, 390.954, 52781.499 25/03/24,19:43:05,19,09,1, 11.9,1,1, 4.869, 10503.457, 391.010, 52781.727 25/03/24,19:43:06,00,09,1, 11.9,1,1, 4.869, 10503.453, 391.010, 52781.727 25/03/24,19:43:06,01,09,1, 11.9,1,1, 4.869, 10503.475, 390.962, 52781.407 25/03/24,19:43:06,02,09,1, 11.9,1,1, 4.869, 10503.477, 390.993, 52781.542 25/03/24,19:43:06,03,09,1, 11.9,1,1, 4.869, 10503.478, 390.996, 52781.532 25/03/24,19:43:06,04,09,1, 11.9,1,1, 4.869, 10503.472, 390.999, 52781.536 25/03/24,19:43:06,05,09,1, 11.9,1,1, 4.869, 10503.468, 391.040, 52781.551 25/03/24,19:43:06,06,09,1, 11.9,1,1, 4.869, 10503.485, 391.008, 52781.538 25/03/24,19:43:06,07,09,1, 11.9,1,1, 4.869, 10503.482, 391.030, 52781.477 25/03/24,19:43:06,08,09,1, 11.9,1,1, 4.869, 10503.448, 391.047, 52781.551 25/03/24,19:43:06,09,09,1, 11.9,1,1, 4.869, 10503.476, 390.995, 52781.536 25/03/24,19:43:06,10,09,1, 11.9,1,1, 4.869, 10503.470, 391.061, 52781.511 25/03/24,19:43:06,11,09,1, 11.9,1,1, 4.869, 10503.453, 391.047, 52781.546 25/03/24,19:43:06,12,09,1, 11.9,1,1, 4.869, 10503.480, 391.068, 52781.539 25/03/24,19:43:06,13,09,1, 11.9,1,1, 4.869, 10503.481, 391.080, 52781.564 25/03/24,19:43:06,14,09,1, 11.9,1,1, 4.869, 10503.456, 391.076, 52781.473 25/03/24,19:43:06,15,09,1, 11.9,1,1, 4.869, 10503.486, 391.088, 52781.481 25/03/24,19:43:06,16,09,1, 11.9,1,1, 4.869, 10503.485, 391.093, 52781.495 25/03/24,19:43:06,17,09,1, 11.9,1,1, 4.869, 10503.476, 391.100, 52781.529 25/03/24,19:43:06,18,09,1, 11.9,1,1, 4.869, 10503.467, 391.123, 52781.583 25/03/24,19:43:06,19,09,1, 11.9,1,1, 4.869, 10503.479, 391.115, 52781.538 25/03/24,19:43:07,00,09,1, 12.0,1,1, 4.871, 10503.478, 391.115, 52781.538 25/03/24,19:43:07,01,09,1, 12.0,1,1, 4.871, 10503.455, 391.129, 52781.543 25/03/24,19:43:07,02,09,1, 12.0,1,1, 4.871, 10503.477, 391.138, 52781.544 25/03/24,19:43:07,03,09,1, 12.0,1,1, 4.871, 10503.463, 391.128, 52781.550 25/03/24,19:43:07,04,09,1, 12.0,1,1, 4.871, 10503.465, 391.129, 52781.547 25/03/24,19:43:07,05,09,1, 12.0,1,1, 4.871, 10503.458, 391.150, 52781.563 25/03/24,19:43:07,06,09,1, 12.0,1,1, 4.871, 10503.451, 391.151, 52781.593 25/03/24,19:43:07,07,09,1, 12.0,1,1, 4.871, 10503.452, 391.142, 52781.476 25/03/24,19:43:07,08,09,1, 12.0,1,1, 4.871, 10503.455, 391.153, 52781.519 25/03/24,19:43:07,09,09,1, 12.0,1,1, 4.871, 10503.468, 391.156, 52781.500 25/03/24,19:43:07,10,09,1, 12.0,1,1, 4.871, 10503.457, 391.144, 52781.483 25/03/24,19:43:07,11,09,1, 12.0,1,1, 4.871, 10503.477, 391.192, 52781.581 25/03/24,19:43:07,12,09,1, 12.0,1,1, 4.871, 10503.439, 391.166, 52781.550 25/03/24,19:43:07,13,09,1, 12.0,1,1, 4.871, 10503.473, 391.175, 52781.539 25/03/24,19:43:07,14,09,1, 12.0,1,1, 4.871, 10503.449, 391.168, 52781.495 25/03/24,19:43:07,15,09,1, 12.0,1,1, 4.871, 10503.460, 391.162, 52781.518 25/03/24,19:43:07,16,09,1, 12.0,1,1, 4.871, 10503.462, 391.175, 52781.573 25/03/24,19:43:07,17,09,1, 12.0,1,1, 4.871, 10503.469, 391.178, 52781.537 25/03/24,19:43:07,18,09,1, 12.0,1,1, 4.871, 10503.468, 391.160, 52781.515 25/03/24,19:43:07,19,09,1, 12.0,1,1, 4.871, 10503.458, 391.202, 52781.595 25/03/24,19:43:08,00,09,1, 11.9,1,1, 4.859, 10503.453, 391.202, 52781.595 25/03/24,19:43:08,01,09,1, 11.9,1,1, 4.859, 10503.450, 391.190, 52781.551 25/03/24,19:43:08,02,09,1, 11.9,1,1, 4.859, 10503.443, 391.225, 52781.538 25/03/24,19:43:08,03,09,1, 11.9,1,1, 4.859, 10503.458, 391.203, 52781.554 25/03/24,19:43:08,04,09,1, 11.9,1,1, 4.859, 10503.434, 391.208, 52781.600 25/03/24,19:43:08,05,09,1, 11.9,1,1, 4.859, 10503.435, 391.224, 52781.548 25/03/24,19:43:08,06,09,1, 11.9,1,1, 4.859, 10503.431, 391.199, 52781.546 25/03/24,19:43:08,07,09,1, 11.9,1,1, 4.859, 10503.457, 391.215, 52781.525 25/03/24,19:43:08,08,09,1, 11.9,1,1, 4.859, 10503.428, 391.205, 52781.633 25/03/24,19:43:08,09,09,1, 11.9,1,1, 4.859, 10503.479, 391.226, 52781.550 25/03/24,19:43:08,10,09,1, 11.9,1,1, 4.859, 10503.432, 391.212, 52781.520 25/03/24,19:43:08,11,09,1, 11.9,1,1, 4.859, 10503.421, 391.216, 52781.596 25/03/24,19:43:08,12,09,1, 11.9,1,1, 4.859, 10503.440, 391.239, 52781.589 25/03/24,19:43:08,13,09,1, 11.9,1,1, 4.859, 10503.418, 391.206, 52781.567 25/03/24,19:43:08,14,09,1, 11.9,1,1, 4.859, 10503.453, 391.222, 52781.607 25/03/24,19:43:08,15,09,1, 11.9,1,1, 4.859, 10503.430, 391.230, 52781.598 25/03/24,19:43:08,16,09,1, 11.9,1,1, 4.859, 10503.449, 391.204, 52781.520 25/03/24,19:43:08,17,09,1, 11.9,1,1, 4.859, 10503.438, 391.238, 52781.573 25/03/24,19:43:08,18,09,1, 11.9,1,1, 4.859, 10503.434, 391.212, 52781.560 25/03/24,19:43:08,19,09,1, 11.9,1,1, 4.859, 10503.447, 391.207, 52781.649 25/03/24,19:43:09,00,09,1, 11.9,1,1, 4.871, 10503.445, 391.207, 52781.649 25/03/24,19:43:09,01,09,1, 11.9,1,1, 4.871, 10503.449, 391.196, 52781.506 25/03/24,19:43:09,02,09,1, 11.9,1,1, 4.871, 10503.439, 391.258, 52781.653 25/03/24,19:43:09,03,09,1, 11.9,1,1, 4.871, 10503.400, 391.236, 52781.613 25/03/24,19:43:09,04,09,1, 11.9,1,1, 4.871, 10503.441, 391.254, 52781.605 25/03/24,19:43:09,05,09,1, 11.9,1,1, 4.871, 10503.449, 391.252, 52781.601 25/03/24,19:43:09,06,09,1, 11.9,1,1, 4.871, 10503.408, 391.243, 52781.560 25/03/24,19:43:09,07,09,1, 11.9,1,1, 4.871, 10503.409, 391.244, 52781.653 25/03/24,19:43:09,08,09,1, 11.9,1,1, 4.871, 10503.433, 391.252, 52781.576 25/03/24,19:43:09,09,09,1, 11.9,1,1, 4.871, 10503.409, 391.234, 52781.529 25/03/24,19:43:09,10,09,1, 11.9,1,1, 4.871, 10503.400, 391.264, 52781.651 25/03/24,19:43:09,11,09,1, 11.9,1,1, 4.871, 10503.371, 391.273, 52781.579 25/03/24,19:43:09,12,09,1, 11.9,1,1, 4.871, 10503.385, 391.267, 52781.557 25/03/24,19:43:09,13,09,1, 11.9,1,1, 4.871, 10503.399, 391.270, 52781.552 25/03/24,19:43:09,14,09,1, 11.9,1,1, 4.871, 10503.374, 391.238, 52781.663 25/03/24,19:43:09,15,09,1, 11.9,1,1, 4.871, 10503.395, 391.292, 52781.645 25/03/24,19:43:09,16,09,1, 11.9,1,1, 4.871, 10503.397, 391.269, 52781.663 25/03/24,19:43:09,17,09,1, 11.9,1,1, 4.871, 10503.394, 391.257, 52781.603 25/03/24,19:43:09,18,09,1, 11.9,1,1, 4.871, 10503.376, 391.286, 52781.602 25/03/24,19:43:09,19,09,1, 11.9,1,1, 4.871, 10503.393, 391.276, 52781.599 25/03/24,19:43:10,00,09,1, 11.9,1,1, 4.871, 10503.386, 391.276, 52781.599 25/03/24,19:43:10,01,09,1, 11.9,1,1, 4.871, 10503.382, 391.292, 52781.587 25/03/24,19:43:10,02,09,1, 11.9,1,1, 4.871, 10503.376, 391.299, 52781.637 25/03/24,19:43:10,03,09,1, 11.9,1,1, 4.871, 10503.390, 391.295, 52781.660 25/03/24,19:43:10,04,09,1, 11.9,1,1, 4.871, 10503.356, 391.287, 52781.614 25/03/24,19:43:10,05,09,1, 11.9,1,1, 4.871, 10503.374, 391.300, 52781.658 25/03/24,19:43:10,06,09,1, 11.9,1,1, 4.871, 10503.379, 391.322, 52781.624 25/03/24,19:43:10,07,09,1, 11.9,1,1, 4.871, 10503.377, 391.294, 52781.548 25/03/24,19:43:10,08,09,1, 11.9,1,1, 4.871, 10503.361, 391.325, 52781.611 25/03/24,19:43:10,09,09,1, 11.9,1,1, 4.871, 10503.355, 391.350, 52781.678 25/03/24,19:43:10,10,09,1, 11.9,1,1, 4.871, 10503.340, 391.299, 52781.545 25/03/24,19:43:10,11,09,1, 11.9,1,1, 4.871, 10503.372, 391.316, 52781.436 25/03/24,19:43:10,12,09,1, 11.9,1,1, 4.871, 10503.355, 391.303, 52781.593 25/03/24,19:43:10,13,09,1, 11.9,1,1, 4.871, 10503.334, 391.338, 52781.667 25/03/24,19:43:10,14,09,1, 11.9,1,1, 4.871, 10503.349, 391.342, 52781.565 25/03/24,19:43:10,15,09,1, 11.9,1,1, 4.871, 10503.353, 391.357, 52781.669 25/03/24,19:43:10,16,09,1, 11.9,1,1, 4.871, 10503.359, 391.328, 52781.671 25/03/24,19:43:10,17,09,1, 11.9,1,1, 4.871, 10503.348, 391.342, 52781.619 25/03/24,19:43:10,18,09,1, 11.9,1,1, 4.871, 10503.326, 391.357, 52781.622 25/03/24,19:43:10,19,09,1, 11.9,1,1, 4.871, 10503.346, 391.372, 52781.686 25/03/24,19:43:11,00,09,1, 11.9,1,1, 4.869, 10503.345, 391.372, 52781.686 25/03/24,19:43:11,01,09,1, 11.9,1,1, 4.869, 10503.353, 391.370, 52781.633 25/03/24,19:43:11,02,09,1, 11.9,1,1, 4.869, 10503.340, 391.363, 52781.674 25/03/24,19:43:11,03,09,1, 11.9,1,1, 4.869, 10503.330, 391.360, 52781.676 25/03/24,19:43:11,04,09,1, 11.9,1,1, 4.869, 10503.330, 391.361, 52781.656 25/03/24,19:43:11,05,09,1, 11.9,1,1, 4.869, 10503.323, 391.390, 52781.642 25/03/24,19:43:11,06,09,1, 11.9,1,1, 4.869, 10503.325, 391.405, 52781.630 25/03/24,19:43:11,07,09,1, 11.9,1,1, 4.869, 10503.335, 391.401, 52781.645 25/03/24,19:43:11,08,09,1, 11.9,1,1, 4.869, 10503.322, 391.386, 52781.708 25/03/24,19:43:11,09,09,1, 11.9,1,1, 4.869, 10503.310, 391.382, 52781.648 25/03/24,19:43:11,10,09,1, 11.9,1,1, 4.869, 10503.303, 391.415, 52781.686 25/03/24,19:43:11,11,09,1, 11.9,1,1, 4.869, 10503.302, 391.383, 52781.729 25/03/24,19:43:11,12,09,1, 11.9,1,1, 4.869, 10503.284, 391.396, 52781.698 25/03/24,19:43:11,13,09,1, 11.9,1,1, 4.869, 10503.308, 391.401, 52781.643 25/03/24,19:43:11,14,09,1, 11.9,1,1, 4.869, 10503.298, 391.417, 52781.735 25/03/24,19:43:11,15,09,1, 11.9,1,1, 4.869, 10503.292, 391.418, 52781.623 25/03/24,19:43:11,16,09,1, 11.9,1,1, 4.869, 10503.288, 391.398, 52781.623 25/03/24,19:43:11,17,09,1, 11.9,1,1, 4.869, 10503.304, 391.401, 52781.610 25/03/24,19:43:11,18,09,1, 11.9,1,1, 4.869, 10503.305, 391.434, 52781.621 25/03/24,19:43:11,19,09,1, 11.9,1,1, 4.869, 10503.290, 391.442, 52781.621 25/03/24,19:43:12,00,09,1, 11.9,1,1, 4.870, 10503.286, 391.442, 52781.621 25/03/24,19:43:12,01,09,1, 11.9,1,1, 4.870, 10503.290, 391.448, 52781.697 25/03/24,19:43:12,02,09,1, 11.9,1,1, 4.870, 10503.287, 391.423, 52781.617 25/03/24,19:43:12,03,09,1, 11.9,1,1, 4.870, 10503.292, 391.464, 52781.628 25/03/24,19:43:12,04,09,1, 11.9,1,1, 4.870, 10503.299, 391.422, 52781.631 25/03/24,19:43:12,05,09,1, 11.9,1,1, 4.870, 10503.303, 391.468, 52781.641 25/03/24,19:43:12,06,09,1, 11.9,1,1, 4.870, 10503.302, 391.425, 52781.580 25/03/24,19:43:12,07,09,1, 11.9,1,1, 4.870, 10503.284, 391.464, 52781.715 25/03/24,19:43:12,08,09,1, 11.9,1,1, 4.870, 10503.284, 391.483, 52781.671 25/03/24,19:43:12,09,09,1, 11.9,1,1, 4.870, 10503.278, 391.460, 52781.638 25/03/24,19:43:12,10,09,1, 11.9,1,1, 4.870, 10503.268, 391.460, 52781.697 25/03/24,19:43:12,11,09,1, 11.9,1,1, 4.870, 10503.266, 391.498, 52781.718 25/03/24,19:43:12,12,09,1, 11.9,1,1, 4.870, 10503.245, 391.444, 52781.671 25/03/24,19:43:12,13,09,1, 11.9,1,1, 4.870, 10503.263, 391.482, 52781.686 25/03/24,19:43:12,14,09,1, 11.9,1,1, 4.870, 10503.251, 391.464, 52781.667 25/03/24,19:43:12,15,09,1, 11.9,1,1, 4.870, 10503.259, 391.453, 52781.673 25/03/24,19:43:12,16,09,1, 11.9,1,1, 4.870, 10503.240, 391.504, 52781.633 25/03/24,19:43:12,17,09,1, 11.9,1,1, 4.870, 10503.263, 391.473, 52781.751 25/03/24,19:43:12,18,09,1, 11.9,1,1, 4.870, 10503.237, 391.476, 52781.714 25/03/24,19:43:12,19,09,1, 11.9,1,1, 4.870, 10503.272, 391.479, 52781.718 25/03/24,19:43:13,00,09,1, 11.9,1,1, 4.873, 10503.269, 391.479, 52781.718 25/03/24,19:43:13,01,09,1, 11.9,1,1, 4.873, 10503.254, 391.477, 52781.765 25/03/24,19:43:13,02,09,1, 11.9,1,1, 4.873, 10503.250, 391.486, 52781.688 25/03/24,19:43:13,03,09,1, 11.9,1,1, 4.873, 10503.229, 391.487, 52781.656 25/03/24,19:43:13,04,09,1, 11.9,1,1, 4.873, 10503.266, 391.493, 52781.670 25/03/24,19:43:13,05,09,1, 11.9,1,1, 4.873, 10503.227, 391.486, 52781.714 25/03/24,19:43:13,06,09,1, 11.9,1,1, 4.873, 10503.241, 391.512, 52781.703 25/03/24,19:43:13,07,09,1, 11.9,1,1, 4.873, 10503.237, 391.501, 52781.692 25/03/24,19:43:13,08,09,1, 11.9,1,1, 4.873, 10503.220, 391.496, 52781.724 25/03/24,19:43:13,09,09,1, 11.9,1,1, 4.873, 10503.220, 391.507, 52781.759 25/03/24,19:43:13,10,09,1, 11.9,1,1, 4.873, 10503.213, 391.516, 52781.678 25/03/24,19:43:13,11,09,1, 11.9,1,1, 4.873, 10503.220, 391.514, 52781.671 25/03/24,19:43:13,12,09,1, 11.9,1,1, 4.873, 10503.225, 391.531, 52781.748 25/03/24,19:43:13,13,09,1, 11.9,1,1, 4.873, 10503.231, 391.521, 52781.715 25/03/24,19:43:13,14,09,1, 11.9,1,1, 4.873, 10503.249, 391.554, 52781.726 25/03/24,19:43:13,15,09,1, 11.9,1,1, 4.873, 10503.242, 391.550, 52781.697 25/03/24,19:43:13,16,09,1, 11.9,1,1, 4.873, 10503.247, 391.534, 52781.739 25/03/24,19:43:13,17,09,1, 11.9,1,1, 4.873, 10503.217, 391.529, 52781.703 25/03/24,19:43:13,18,09,1, 11.9,1,1, 4.873, 10503.224, 391.530, 52781.764 25/03/24,19:43:13,19,09,1, 11.9,1,1, 4.873, 10503.229, 391.537, 52781.765 25/03/24,19:43:14,00,09,1, 11.8,1,1, 4.868, 10503.228, 391.537, 52781.765 25/03/24,19:43:14,01,09,1, 11.8,1,1, 4.868, 10503.218, 391.550, 52781.783 25/03/24,19:43:14,02,09,1, 11.8,1,1, 4.868, 10503.212, 391.588, 52781.701 25/03/24,19:43:14,03,09,1, 11.8,1,1, 4.868, 10503.204, 391.572, 52781.684 25/03/24,19:43:14,04,09,1, 11.8,1,1, 4.868, 10503.217, 391.563, 52781.802 25/03/24,19:43:14,05,09,1, 11.8,1,1, 4.868, 10503.236, 391.594, 52781.818 25/03/24,19:43:14,06,09,1, 11.8,1,1, 4.868, 10503.207, 391.579, 52781.756 25/03/24,19:43:14,07,09,1, 11.8,1,1, 4.868, 10503.204, 391.579, 52781.760 25/03/24,19:43:14,08,09,1, 11.8,1,1, 4.868, 10503.198, 391.604, 52781.775 25/03/24,19:43:14,09,09,1, 11.8,1,1, 4.868, 10503.212, 391.610, 52781.758 25/03/24,19:43:14,10,09,1, 11.8,1,1, 4.868, 10503.201, 391.606, 52781.758 25/03/24,19:43:14,11,09,1, 11.8,1,1, 4.868, 10503.217, 391.604, 52781.802 25/03/24,19:43:14,12,09,1, 11.8,1,1, 4.868, 10503.217, 391.603, 52781.721 25/03/24,19:43:14,13,09,1, 11.8,1,1, 4.868, 10503.219, 391.614, 52781.757 25/03/24,19:43:14,14,09,1, 11.8,1,1, 4.868, 10503.210, 391.597, 52781.776 25/03/24,19:43:14,15,09,1, 11.8,1,1, 4.868, 10503.214, 391.635, 52781.824 25/03/24,19:43:14,16,09,1, 11.8,1,1, 4.868, 10503.206, 391.594, 52781.744 25/03/24,19:43:14,17,09,1, 11.8,1,1, 4.868, 10503.206, 391.624, 52781.745 25/03/24,19:43:14,18,09,1, 11.8,1,1, 4.868, 10503.202, 391.654, 52781.738 25/03/24,19:43:14,19,09,1, 11.8,1,1, 4.868, 10503.196, 391.628, 52781.807 25/03/24,19:43:15,00,09,1, 11.9,1,1, 4.861, 10503.194, 391.628, 52781.807 25/03/24,19:43:15,01,09,1, 11.9,1,1, 4.861, 10503.200, 391.640, 52781.722 25/03/24,19:43:15,02,09,1, 11.9,1,1, 4.861, 10503.189, 391.630, 52781.773 25/03/24,19:43:15,03,09,1, 11.9,1,1, 4.861, 10503.214, 391.642, 52781.757 25/03/24,19:43:15,04,09,1, 11.9,1,1, 4.861, 10503.210, 391.637, 52781.769 25/03/24,19:43:15,05,09,1, 11.9,1,1, 4.861, 10503.202, 391.654, 52781.756 25/03/24,19:43:15,06,09,1, 11.9,1,1, 4.861, 10503.190, 391.668, 52781.775 25/03/24,19:43:15,07,09,1, 11.9,1,1, 4.861, 10503.196, 391.656, 52781.708 25/03/24,19:43:15,08,09,1, 11.9,1,1, 4.861, 10503.195, 391.650, 52781.826 25/03/24,19:43:15,09,09,1, 11.9,1,1, 4.861, 10503.188, 391.660, 52781.800 25/03/24,19:43:15,10,09,1, 11.9,1,1, 4.861, 10503.212, 391.658, 52781.781 25/03/24,19:43:15,11,09,1, 11.9,1,1, 4.861, 10503.192, 391.679, 52781.771 25/03/24,19:43:15,12,09,1, 11.9,1,1, 4.861, 10503.212, 391.678, 52781.773 25/03/24,19:43:15,13,09,1, 11.9,1,1, 4.861, 10503.206, 391.655, 52781.803 25/03/24,19:43:15,14,09,1, 11.9,1,1, 4.861, 10503.188, 391.665, 52781.763 25/03/24,19:43:15,15,09,1, 11.9,1,1, 4.861, 10503.173, 391.665, 52781.739 25/03/24,19:43:15,16,09,1, 11.9,1,1, 4.861, 10503.188, 391.678, 52781.771 25/03/24,19:43:15,17,09,1, 11.9,1,1, 4.861, 10503.164, 391.708, 52781.808 25/03/24,19:43:15,18,09,1, 11.9,1,1, 4.861, 10503.188, 391.700, 52781.745 25/03/24,19:43:15,19,09,1, 11.9,1,1, 4.861, 10503.205, 391.712, 52781.870 25/03/24,19:43:16,00,09,1, 11.9,1,1, 4.869, 10503.203, 391.712, 52781.870 25/03/24,19:43:16,01,09,1, 11.9,1,1, 4.869, 10503.158, 391.721, 52781.852 25/03/24,19:43:16,02,09,1, 11.9,1,1, 4.869, 10503.218, 391.688, 52781.696 25/03/24,19:43:16,03,09,1, 11.9,1,1, 4.869, 10503.157, 391.694, 52781.829 25/03/24,19:43:16,04,09,1, 11.9,1,1, 4.869, 10503.170, 391.700, 52781.784 25/03/24,19:43:16,05,09,1, 11.9,1,1, 4.869, 10503.178, 391.666, 52781.780 25/03/24,19:43:16,06,09,1, 11.9,1,1, 4.869, 10503.170, 391.673, 52781.784 25/03/24,19:43:16,07,09,1, 11.9,1,1, 4.869, 10503.168, 391.690, 52781.875 25/03/24,19:43:16,08,09,1, 11.9,1,1, 4.869, 10503.186, 391.686, 52781.819 25/03/24,19:43:16,09,09,1, 11.9,1,1, 4.869, 10503.196, 391.684, 52781.861 25/03/24,19:43:16,10,09,1, 11.9,1,1, 4.869, 10503.170, 391.684, 52781.812 25/03/24,19:43:16,11,09,1, 11.9,1,1, 4.869, 10503.188, 391.688, 52781.786 25/03/24,19:43:16,12,09,1, 11.9,1,1, 4.869, 10503.204, 391.700, 52781.849 25/03/24,19:43:16,13,09,1, 11.9,1,1, 4.869, 10503.191, 391.702, 52781.780 25/03/24,19:43:16,14,09,1, 11.9,1,1, 4.869, 10503.201, 391.701, 52781.835 25/03/24,19:43:16,15,09,1, 11.9,1,1, 4.869, 10503.174, 391.731, 52781.846 25/03/24,19:43:16,16,09,1, 11.9,1,1, 4.869, 10503.180, 391.668, 52781.773 25/03/24,19:43:16,17,09,1, 11.9,1,1, 4.869, 10503.190, 391.717, 52781.858 25/03/24,19:43:16,18,09,1, 11.9,1,1, 4.869, 10503.185, 391.693, 52781.821 25/03/24,19:43:16,19,09,1, 11.9,1,1, 4.869, 10503.199, 391.704, 52781.812 25/03/24,19:43:17,00,10,1, 11.9,1,1, 4.872, 10503.194, 391.704, 52781.812 25/03/24,19:43:17,01,10,1, 11.9,1,1, 4.872, 10503.177, 391.712, 52781.793 25/03/24,19:43:17,02,10,1, 11.9,1,1, 4.872, 10503.191, 391.692, 52781.795 25/03/24,19:43:17,03,10,1, 11.9,1,1, 4.872, 10503.187, 391.722, 52781.831 25/03/24,19:43:17,04,10,1, 11.9,1,1, 4.872, 10503.202, 391.678, 52781.849 25/03/24,19:43:17,05,10,1, 11.9,1,1, 4.872, 10503.187, 391.709, 52781.876 25/03/24,19:43:17,06,10,1, 11.9,1,1, 4.872, 10503.177, 391.687, 52781.831 25/03/24,19:43:17,07,10,1, 11.9,1,1, 4.872, 10503.184, 391.698, 52781.827 25/03/24,19:43:17,08,10,1, 11.9,1,1, 4.872, 10503.213, 391.676, 52781.885 25/03/24,19:43:17,09,10,1, 11.9,1,1, 4.872, 10503.192, 391.687, 52781.889 25/03/24,19:43:17,10,10,1, 11.9,1,1, 4.872, 10503.223, 391.685, 52781.840 25/03/24,19:43:17,11,10,1, 11.9,1,1, 4.872, 10503.178, 391.703, 52781.927 25/03/24,19:43:17,12,10,1, 11.9,1,1, 4.872, 10503.207, 391.702, 52781.876 25/03/24,19:43:17,13,10,1, 11.9,1,1, 4.872, 10503.184, 391.677, 52781.837 25/03/24,19:43:17,14,10,1, 11.9,1,1, 4.872, 10503.193, 391.672, 52781.891 25/03/24,19:43:17,15,10,1, 11.9,1,1, 4.872, 10503.186, 391.659, 52781.802 25/03/24,19:43:17,16,10,1, 11.9,1,1, 4.872, 10503.193, 391.669, 52781.831 25/03/24,19:43:17,17,10,1, 11.9,1,1, 4.872, 10503.183, 391.656, 52781.888 25/03/24,19:43:17,18,10,1, 11.9,1,1, 4.872, 10503.174, 391.688, 52781.825 25/03/24,19:43:17,19,10,1, 11.9,1,1, 4.872, 10503.172, 391.700, 52781.904 25/03/24,19:43:18,00,10,1, 11.9,1,1, 4.871, 10503.169, 391.700, 52781.904 25/03/24,19:43:18,01,10,1, 11.9,1,1, 4.871, 10503.172, 391.700, 52781.881 25/03/24,19:43:18,02,10,1, 11.9,1,1, 4.871, 10503.160, 391.681, 52781.809 25/03/24,19:43:18,03,10,1, 11.9,1,1, 4.871, 10503.160, 391.653, 52781.772 25/03/24,19:43:18,04,10,1, 11.9,1,1, 4.871, 10503.161, 391.701, 52781.817 25/03/24,19:43:18,05,10,1, 11.9,1,1, 4.871, 10503.176, 391.654, 52781.890 25/03/24,19:43:18,06,10,1, 11.9,1,1, 4.871, 10503.171, 391.655, 52781.860 25/03/24,19:43:18,07,10,1, 11.9,1,1, 4.871, 10503.144, 391.646, 52781.808 25/03/24,19:43:18,08,10,1, 11.9,1,1, 4.871, 10503.161, 391.648, 52781.813 25/03/24,19:43:18,09,10,1, 11.9,1,1, 4.871, 10503.130, 391.670, 52781.861 25/03/24,19:43:18,10,10,1, 11.9,1,1, 4.871, 10503.155, 391.657, 52781.891 25/03/24,19:43:18,11,10,1, 11.9,1,1, 4.871, 10503.159, 391.648, 52781.896 25/03/24,19:43:18,12,10,1, 11.9,1,1, 4.871, 10503.162, 391.670, 52781.830 25/03/24,19:43:18,13,10,1, 11.9,1,1, 4.871, 10503.146, 391.658, 52781.880 25/03/24,19:43:18,14,10,1, 11.9,1,1, 4.871, 10503.166, 391.635, 52781.803 25/03/24,19:43:18,15,10,1, 11.9,1,1, 4.871, 10503.149, 391.654, 52781.798 25/03/24,19:43:18,16,10,1, 11.9,1,1, 4.871, 10503.147, 391.641, 52781.814 25/03/24,19:43:18,17,10,1, 11.9,1,1, 4.871, 10503.157, 391.662, 52781.797 25/03/24,19:43:18,18,10,1, 11.9,1,1, 4.871, 10503.136, 391.651, 52781.900 25/03/24,19:43:18,19,10,1, 11.9,1,1, 4.871, 10503.137, 391.639, 52781.896 25/03/24,19:43:19,00,10,1, 11.9,1,1, 4.868, 10503.136, 391.639, 52781.896 25/03/24,19:43:19,01,10,1, 11.9,1,1, 4.868, 10503.129, 391.623, 52781.865 25/03/24,19:43:19,02,10,1, 11.9,1,1, 4.868, 10503.130, 391.619, 52781.862 25/03/24,19:43:19,03,10,1, 11.9,1,1, 4.868, 10503.130, 391.628, 52781.880 25/03/24,19:43:19,04,10,1, 11.9,1,1, 4.868, 10503.142, 391.623, 52781.676 25/03/24,19:43:19,05,10,1, 11.9,1,1, 4.868, 10503.109, 391.641, 52781.821 25/03/24,19:43:19,06,10,1, 11.9,1,1, 4.868, 10503.106, 391.625, 52781.815 25/03/24,19:43:19,07,10,1, 11.9,1,1, 4.868, 10503.094, 391.602, 52781.854 25/03/24,19:43:19,08,10,1, 11.9,1,1, 4.868, 10503.106, 391.639, 52781.851 25/03/24,19:43:19,09,10,1, 11.9,1,1, 4.868, 10503.099, 391.616, 52781.865 25/03/24,19:43:19,10,10,1, 11.9,1,1, 4.868, 10503.091, 391.613, 52781.873 25/03/24,19:43:19,11,10,1, 11.9,1,1, 4.868, 10503.081, 391.618, 52781.827 25/03/24,19:43:19,12,10,1, 11.9,1,1, 4.868, 10503.094, 391.633, 52781.868 25/03/24,19:43:19,13,10,1, 11.9,1,1, 4.868, 10503.076, 391.621, 52781.831 25/03/24,19:43:19,14,10,1, 11.9,1,1, 4.868, 10503.058, 391.636, 52781.861 25/03/24,19:43:19,15,10,1, 11.9,1,1, 4.868, 10503.100, 391.621, 52781.894 25/03/24,19:43:19,16,10,1, 11.9,1,1, 4.868, 10503.075, 391.615, 52781.818 25/03/24,19:43:19,17,10,1, 11.9,1,1, 4.868, 10503.058, 391.616, 52781.891 25/03/24,19:43:19,18,10,1, 11.9,1,1, 4.868, 10503.068, 391.623, 52781.893 25/03/24,19:43:19,19,10,1, 11.9,1,1, 4.868, 10503.051, 391.640, 52781.936 25/03/24,19:43:20,00,09,1, 11.9,1,1, 4.870, 10503.044, 391.640, 52781.936 25/03/24,19:43:20,01,09,1, 11.9,1,1, 4.870, 10503.016, 391.594, 52781.863 25/03/24,19:43:20,02,09,1, 11.9,1,1, 4.870, 10503.047, 391.612, 52781.828 25/03/24,19:43:20,03,09,1, 11.9,1,1, 4.870, 10503.078, 391.606, 52781.926 25/03/24,19:43:20,04,09,1, 11.9,1,1, 4.870, 10503.037, 391.600, 52781.816 25/03/24,19:43:20,05,09,1, 11.9,1,1, 4.870, 10503.041, 391.590, 52781.882 25/03/24,19:43:20,06,09,1, 11.9,1,1, 4.870, 10503.048, 391.606, 52781.888 25/03/24,19:43:20,07,09,1, 11.9,1,1, 4.870, 10503.025, 391.579, 52781.868 25/03/24,19:43:20,08,09,1, 11.9,1,1, 4.870, 10503.022, 391.618, 52782.149 25/03/24,19:43:20,09,09,1, 11.9,1,1, 4.870, 10503.047, 391.603, 52781.847 25/03/24,19:43:20,10,09,1, 11.9,1,1, 4.870, 10503.043, 391.602, 52781.799 25/03/24,19:43:20,11,09,1, 11.9,1,1, 4.870, 10503.009, 391.586, 52781.864 25/03/24,19:43:20,12,09,1, 11.9,1,1, 4.870, 10503.023, 391.621, 52781.823 25/03/24,19:43:20,13,09,1, 11.9,1,1, 4.870, 10502.985, 391.586, 52781.868 25/03/24,19:43:20,14,09,1, 11.9,1,1, 4.870, 10502.990, 391.606, 52781.910 25/03/24,19:43:20,15,09,1, 11.9,1,1, 4.870, 10502.985, 391.588, 52781.860 25/03/24,19:43:20,16,09,1, 11.9,1,1, 4.870, 10502.988, 391.542, 52781.920 25/03/24,19:43:20,17,09,1, 11.9,1,1, 4.870, 10502.993, 391.577, 52781.829 25/03/24,19:43:20,18,09,1, 11.9,1,1, 4.870, 10502.994, 391.559, 52781.856 25/03/24,19:43:20,19,09,1, 11.9,1,1, 4.870, 10503.006, 391.573, 52781.866 25/03/24,19:43:21,00,09,1, 12.0,1,1, 4.873, 10503.002, 391.573, 52781.866 25/03/24,19:43:21,01,09,1, 12.0,1,1, 4.873, 10502.988, 391.572, 52781.884 25/03/24,19:43:21,02,09,1, 12.0,1,1, 4.873, 10502.955, 391.566, 52781.855 25/03/24,19:43:21,03,09,1, 12.0,1,1, 4.873, 10502.996, 391.579, 52781.909 25/03/24,19:43:21,04,09,1, 12.0,1,1, 4.873, 10502.957, 391.537, 52781.881 25/03/24,19:43:21,05,09,1, 12.0,1,1, 4.873, 10502.958, 391.536, 52781.869 25/03/24,19:43:21,06,09,1, 12.0,1,1, 4.873, 10502.973, 391.512, 52781.854 25/03/24,19:43:21,07,09,1, 12.0,1,1, 4.873, 10502.959, 391.514, 52781.853 25/03/24,19:43:21,08,09,1, 12.0,1,1, 4.873, 10502.938, 391.537, 52781.893 25/03/24,19:43:21,09,09,1, 12.0,1,1, 4.873, 10502.945, 391.516, 52781.921 25/03/24,19:43:21,10,09,1, 12.0,1,1, 4.873, 10502.943, 391.542, 52781.907 25/03/24,19:43:21,11,09,1, 12.0,1,1, 4.873, 10502.958, 391.522, 52781.817 25/03/24,19:43:21,12,09,1, 12.0,1,1, 4.873, 10502.949, 391.520, 52781.865 25/03/24,19:43:21,13,09,1, 12.0,1,1, 4.873, 10502.962, 391.526, 52781.859 25/03/24,19:43:21,14,09,1, 12.0,1,1, 4.873, 10502.933, 391.507, 52781.936 25/03/24,19:43:21,15,09,1, 12.0,1,1, 4.873, 10502.941, 391.512, 52781.897 25/03/24,19:43:21,16,09,1, 12.0,1,1, 4.873, 10502.937, 391.507, 52781.872 25/03/24,19:43:21,17,09,1, 12.0,1,1, 4.873, 10502.918, 391.507, 52781.931 25/03/24,19:43:21,18,09,1, 12.0,1,1, 4.873, 10502.922, 391.490, 52781.863 25/03/24,19:43:21,19,09,1, 12.0,1,1, 4.873, 10502.947, 391.476, 52781.929 25/03/24,19:43:22,00,08,1, 12.0,1,1, 4.860, 10502.944, 391.476, 52781.929 25/03/24,19:43:22,01,08,1, 12.0,1,1, 4.860, 10502.922, 391.454, 52781.936 25/03/24,19:43:22,02,08,1, 12.0,1,1, 4.860, 10502.913, 391.450, 52781.879 25/03/24,19:43:22,03,08,1, 12.0,1,1, 4.860, 10502.916, 391.457, 52781.904 25/03/24,19:43:22,04,08,1, 12.0,1,1, 4.860, 10502.923, 391.457, 52781.916 25/03/24,19:43:22,05,08,1, 12.0,1,1, 4.860, 10502.916, 391.432, 52781.896 25/03/24,19:43:22,06,08,1, 12.0,1,1, 4.860, 10502.927, 391.446, 52781.921 25/03/24,19:43:22,07,08,1, 12.0,1,1, 4.860, 10502.936, 391.422, 52781.864 25/03/24,19:43:22,08,08,1, 12.0,1,1, 4.860, 10502.919, 391.413, 52781.867 25/03/24,19:43:22,09,08,1, 12.0,1,1, 4.860, 10502.918, 391.433, 52781.895 25/03/24,19:43:22,10,08,1, 12.0,1,1, 4.860, 10502.925, 391.414, 52781.897 25/03/24,19:43:22,11,08,1, 12.0,1,1, 4.860, 10502.890, 391.376, 52781.947 25/03/24,19:43:22,12,08,1, 12.0,1,1, 4.860, 10502.893, 391.395, 52781.878 25/03/24,19:43:22,13,08,1, 12.0,1,1, 4.860, 10502.900, 391.399, 52781.926 25/03/24,19:43:22,14,08,1, 12.0,1,1, 4.860, 10502.881, 391.390, 52781.901 25/03/24,19:43:22,15,08,1, 12.0,1,1, 4.860, 10502.877, 391.352, 52781.940 25/03/24,19:43:22,16,08,1, 12.0,1,1, 4.860, 10502.896, 391.359, 52781.960 25/03/24,19:43:22,17,08,1, 12.0,1,1, 4.860, 10502.881, 391.368, 52781.926 25/03/24,19:43:22,18,08,1, 12.0,1,1, 4.860, 10502.894, 391.377, 52781.868 25/03/24,19:43:22,19,08,1, 12.0,1,1, 4.860, 10502.865, 391.323, 52781.892 25/03/24,19:43:23,00,08,1, 12.0,1,1, 4.861, 10502.861, 391.323, 52781.892 25/03/24,19:43:23,01,08,1, 12.0,1,1, 4.861, 10502.896, 391.290, 52781.897 25/03/24,19:43:23,02,08,1, 12.0,1,1, 4.861, 10502.901, 391.307, 52781.877 25/03/24,19:43:23,03,08,1, 12.0,1,1, 4.861, 10502.883, 391.295, 52781.867 25/03/24,19:43:23,04,08,1, 12.0,1,1, 4.861, 10502.879, 391.285, 52781.801 25/03/24,19:43:23,05,08,1, 12.0,1,1, 4.861, 10502.906, 391.271, 52781.865 25/03/24,19:43:23,06,08,1, 12.0,1,1, 4.861, 10502.879, 391.290, 52781.916 25/03/24,19:43:23,07,08,1, 12.0,1,1, 4.861, 10502.863, 391.253, 52781.842 25/03/24,19:43:23,08,08,1, 12.0,1,1, 4.861, 10502.866, 391.249, 52781.910 25/03/24,19:43:23,09,08,1, 12.0,1,1, 4.861, 10502.873, 391.231, 52781.864 25/03/24,19:43:23,10,08,1, 12.0,1,1, 4.861, 10502.868, 391.259, 52781.881 25/03/24,19:43:23,11,08,1, 12.0,1,1, 4.861, 10502.881, 391.260, 52781.908 25/03/24,19:43:23,12,08,1, 12.0,1,1, 4.861, 10502.894, 391.254, 52781.895 25/03/24,19:43:23,13,08,1, 12.0,1,1, 4.861, 10502.883, 391.241, 52781.901 25/03/24,19:43:23,14,08,1, 12.0,1,1, 4.861, 10502.866, 391.251, 52781.861 25/03/24,19:43:23,15,08,1, 12.0,1,1, 4.861, 10502.879, 391.206, 52781.876 25/03/24,19:43:23,16,08,1, 12.0,1,1, 4.861, 10502.868, 391.209, 52781.897 25/03/24,19:43:23,17,08,1, 12.0,1,1, 4.861, 10502.875, 391.193, 52781.855 25/03/24,19:43:23,18,08,1, 12.0,1,1, 4.861, 10502.872, 391.229, 52781.886 25/03/24,19:43:23,19,08,1, 12.0,1,1, 4.861, 10502.891, 391.208, 52781.903 25/03/24,19:43:24,00,09,1, 12.0,1,1, 4.856, 10502.886, 391.208, 52781.903 25/03/24,19:43:24,01,09,1, 12.0,1,1, 4.856, 10502.869, 391.185, 52781.896 25/03/24,19:43:24,02,09,1, 12.0,1,1, 4.856, 10502.867, 391.180, 52781.899 25/03/24,19:43:24,03,09,1, 12.0,1,1, 4.856, 10502.888, 391.143, 52781.932 25/03/24,19:43:24,04,09,1, 12.0,1,1, 4.856, 10502.871, 391.167, 52781.907 25/03/24,19:43:24,05,09,1, 12.0,1,1, 4.856, 10502.882, 391.141, 52781.865 25/03/24,19:43:24,06,09,1, 12.0,1,1, 4.856, 10502.902, 391.141, 52781.868 25/03/24,19:43:24,07,09,1, 12.0,1,1, 4.856, 10502.878, 391.108, 52781.885 25/03/24,19:43:24,08,09,1, 12.0,1,1, 4.856, 10502.898, 391.106, 52781.891 25/03/24,19:43:24,09,09,1, 12.0,1,1, 4.856, 10502.867, 391.121, 52781.936 25/03/24,19:43:24,10,09,1, 12.0,1,1, 4.856, 10502.873, 391.107, 52781.928 25/03/24,19:43:24,11,09,1, 12.0,1,1, 4.856, 10502.888, 391.096, 52781.839 25/03/24,19:43:24,12,09,1, 12.0,1,1, 4.856, 10502.873, 391.076, 52781.881 25/03/24,19:43:24,13,09,1, 12.0,1,1, 4.856, 10502.886, 391.059, 52781.887 25/03/24,19:43:24,14,09,1, 12.0,1,1, 4.856, 10502.862, 391.075, 52781.886 25/03/24,19:43:24,15,09,1, 12.0,1,1, 4.856, 10502.868, 391.074, 52781.861 25/03/24,19:43:24,16,09,1, 12.0,1,1, 4.856, 10502.886, 391.052, 52781.857 25/03/24,19:43:24,17,09,1, 12.0,1,1, 4.856, 10502.886, 391.048, 52781.887 25/03/24,19:43:24,18,09,1, 12.0,1,1, 4.856, 10502.893, 391.028, 52781.905 25/03/24,19:43:24,19,09,1, 12.0,1,1, 4.856, 10502.911, 391.021, 52781.895 25/03/24,19:43:25,00,09,1, 12.0,1,1, 4.861, 10502.902, 391.021, 52781.895 25/03/24,19:43:25,01,09,1, 12.0,1,1, 4.861, 10502.869, 390.987, 52781.920 25/03/24,19:43:25,02,09,1, 12.0,1,1, 4.861, 10502.891, 390.978, 52781.741 25/03/24,19:43:25,03,09,1, 12.0,1,1, 4.861, 10502.897, 390.991, 52781.868 25/03/24,19:43:25,04,09,1, 12.0,1,1, 4.861, 10502.879, 390.983, 52781.873 25/03/24,19:43:25,05,09,1, 12.0,1,1, 4.861, 10502.879, 390.992, 52781.944 25/03/24,19:43:25,06,09,1, 12.0,1,1, 4.861, 10502.884, 390.968, 52781.894 25/03/24,19:43:25,07,09,1, 12.0,1,1, 4.861, 10502.887, 390.978, 52781.920 25/03/24,19:43:25,08,09,1, 12.0,1,1, 4.861, 10502.891, 390.958, 52781.917 25/03/24,19:43:25,09,09,1, 12.0,1,1, 4.861, 10502.885, 390.919, 52781.839 25/03/24,19:43:25,10,09,1, 12.0,1,1, 4.861, 10502.891, 390.916, 52781.851 25/03/24,19:43:25,11,09,1, 12.0,1,1, 4.861, 10502.865, 390.920, 52781.830 25/03/24,19:43:25,12,09,1, 12.0,1,1, 4.861, 10502.884, 390.917, 52781.931 25/03/24,19:43:25,13,09,1, 12.0,1,1, 4.861, 10502.877, 390.904, 52781.808 25/03/24,19:43:25,14,09,1, 12.0,1,1, 4.861, 10502.859, 390.896, 52781.821 25/03/24,19:43:25,15,09,1, 12.0,1,1, 4.861, 10502.876, 390.904, 52781.951 25/03/24,19:43:25,16,09,1, 12.0,1,1, 4.861, 10502.875, 390.888, 52781.901 25/03/24,19:43:25,17,09,1, 12.0,1,1, 4.861, 10502.882, 390.869, 52781.901 25/03/24,19:43:25,18,09,1, 12.0,1,1, 4.861, 10502.886, 390.874, 52781.876 25/03/24,19:43:25,19,09,1, 12.0,1,1, 4.861, 10502.874, 390.870, 52781.933 25/03/24,19:43:26,00,08,1, 11.9,1,1, 4.860, 10502.869, 390.870, 52781.933 25/03/24,19:43:26,01,08,1, 11.9,1,1, 4.860, 10502.889, 390.851, 52781.867 25/03/24,19:43:26,02,08,1, 11.9,1,1, 4.860, 10502.879, 390.829, 52781.881 25/03/24,19:43:26,03,08,1, 11.9,1,1, 4.860, 10502.889, 390.806, 52781.922 25/03/24,19:43:26,04,08,1, 11.9,1,1, 4.860, 10502.877, 390.803, 52781.880 25/03/24,19:43:26,05,08,1, 11.9,1,1, 4.860, 10502.857, 390.789, 52781.931 25/03/24,19:43:26,06,08,1, 11.9,1,1, 4.860, 10502.872, 390.779, 52781.918 25/03/24,19:43:26,07,08,1, 11.9,1,1, 4.860, 10502.878, 390.762, 52781.871 25/03/24,19:43:26,08,08,1, 11.9,1,1, 4.860, 10502.863, 390.767, 52781.905 25/03/24,19:43:26,09,08,1, 11.9,1,1, 4.860, 10502.868, 390.763, 52781.870 25/03/24,19:43:26,10,08,1, 11.9,1,1, 4.860, 10502.858, 390.765, 52781.889 25/03/24,19:43:26,11,08,1, 11.9,1,1, 4.860, 10502.847, 390.739, 52781.875 25/03/24,19:43:26,12,08,1, 11.9,1,1, 4.860, 10502.875, 390.748, 52781.816 25/03/24,19:43:26,13,08,1, 11.9,1,1, 4.860, 10502.847, 390.721, 52781.850 25/03/24,19:43:26,14,08,1, 11.9,1,1, 4.860, 10502.855, 390.714, 52781.931 25/03/24,19:43:26,15,08,1, 11.9,1,1, 4.860, 10502.865, 390.736, 52781.807 25/03/24,19:43:26,16,08,1, 11.9,1,1, 4.860, 10502.837, 390.704, 52781.875 25/03/24,19:43:26,17,08,1, 11.9,1,1, 4.860, 10502.850, 390.707, 52781.873 25/03/24,19:43:26,18,08,1, 11.9,1,1, 4.860, 10502.841, 390.671, 52781.826 25/03/24,19:43:26,19,08,1, 11.9,1,1, 4.860, 10502.864, 390.669, 52781.822 25/03/24,19:43:27,00,07,1, 11.9,1,1, 4.869, 10502.861, 390.669, 52781.822 25/03/24,19:43:27,01,07,1, 11.9,1,1, 4.869, 10502.820, 390.647, 52781.843 25/03/24,19:43:27,02,07,1, 11.9,1,1, 4.869, 10502.834, 390.654, 52781.908 25/03/24,19:43:27,03,07,1, 11.9,1,1, 4.869, 10502.815, 390.637, 52781.859 25/03/24,19:43:27,04,07,1, 11.9,1,1, 4.869, 10502.829, 390.631, 52781.871 25/03/24,19:43:27,05,07,1, 11.9,1,1, 4.869, 10502.804, 390.627, 52781.872 25/03/24,19:43:27,06,07,1, 11.9,1,1, 4.869, 10502.808, 390.608, 52781.866 25/03/24,19:43:27,07,07,1, 11.9,1,1, 4.869, 10502.827, 390.593, 52781.931 25/03/24,19:43:27,08,07,1, 11.9,1,1, 4.869, 10502.817, 390.596, 52781.855 25/03/24,19:43:27,09,07,1, 11.9,1,1, 4.869, 10502.807, 390.561, 52781.856 25/03/24,19:43:27,10,07,1, 11.9,1,1, 4.869, 10502.810, 390.571, 52781.842 25/03/24,19:43:27,11,07,1, 11.9,1,1, 4.869, 10502.835, 390.544, 52781.870 25/03/24,19:43:27,12,07,1, 11.9,1,1, 4.869, 10502.826, 390.577, 52781.862 25/03/24,19:43:27,13,07,1, 11.9,1,1, 4.869, 10502.839, 390.575, 52781.919 25/03/24,19:43:27,14,07,1, 11.9,1,1, 4.869, 10502.783, 390.578, 52781.872 25/03/24,19:43:27,15,07,1, 11.9,1,1, 4.869, 10502.832, 390.537, 52781.928 25/03/24,19:43:27,16,07,1, 11.9,1,1, 4.869, 10502.808, 390.570, 52781.950 25/03/24,19:43:27,17,07,1, 11.9,1,1, 4.869, 10502.814, 390.525, 52781.900 25/03/24,19:43:27,18,07,1, 11.9,1,1, 4.869, 10502.793, 390.529, 52781.859 25/03/24,19:43:27,19,07,1, 11.9,1,1, 4.869, 10502.804, 390.532, 52781.897 25/03/24,19:43:28,00,07,1, 11.9,1,1, 4.872, 10502.802, 390.532, 52781.897 25/03/24,19:43:28,01,07,1, 11.9,1,1, 4.872, 10502.799, 390.500, 52781.885 25/03/24,19:43:28,02,07,1, 11.9,1,1, 4.872, 10502.793, 390.494, 52781.891 25/03/24,19:43:28,03,07,1, 11.9,1,1, 4.872, 10502.783, 390.506, 52781.932 25/03/24,19:43:28,04,07,1, 11.9,1,1, 4.872, 10502.787, 390.504, 52781.885 25/03/24,19:43:28,05,07,1, 11.9,1,1, 4.872, 10502.795, 390.487, 52781.978 25/03/24,19:43:28,06,07,1, 11.9,1,1, 4.872, 10502.784, 390.492, 52781.957 25/03/24,19:43:28,07,07,1, 11.9,1,1, 4.872, 10502.757, 390.494, 52781.915 25/03/24,19:43:28,08,07,1, 11.9,1,1, 4.872, 10502.779, 390.458, 52781.924 25/03/24,19:43:28,09,07,1, 11.9,1,1, 4.872, 10502.763, 390.453, 52781.885 25/03/24,19:43:28,10,07,1, 11.9,1,1, 4.872, 10502.764, 390.430, 52781.887 25/03/24,19:43:28,11,07,1, 11.9,1,1, 4.872, 10502.757, 390.450, 52781.880 25/03/24,19:43:28,12,07,1, 11.9,1,1, 4.872, 10502.757, 390.460, 52781.912 25/03/24,19:43:28,13,07,1, 11.9,1,1, 4.872, 10502.738, 390.446, 52781.836 25/03/24,19:43:28,14,07,1, 11.9,1,1, 4.872, 10502.741, 390.421, 52781.945 25/03/24,19:43:28,15,07,1, 11.9,1,1, 4.872, 10502.745, 390.406, 52781.868 25/03/24,19:43:28,16,07,1, 11.9,1,1, 4.872, 10502.721, 390.405, 52781.930 25/03/24,19:43:28,17,07,1, 11.9,1,1, 4.872, 10502.726, 390.409, 52781.919 25/03/24,19:43:28,18,07,1, 11.9,1,1, 4.872, 10502.732, 390.381, 52781.896 25/03/24,19:43:28,19,07,1, 11.9,1,1, 4.872, 10502.724, 390.396, 52781.909 25/03/24,19:43:29,00,07,1, 11.9,1,1, 4.872, 10502.719, 390.396, 52781.909 25/03/24,19:43:29,01,07,1, 11.9,1,1, 4.872, 10502.707, 390.378, 52782.043 25/03/24,19:43:29,02,07,1, 11.9,1,1, 4.872, 10502.727, 390.349, 52781.848 25/03/24,19:43:29,03,07,1, 11.9,1,1, 4.872, 10502.735, 390.354, 52781.904 25/03/24,19:43:29,04,07,1, 11.9,1,1, 4.872, 10502.744, 390.390, 52781.902 25/03/24,19:43:29,05,07,1, 11.9,1,1, 4.872, 10502.724, 390.351, 52781.932 25/03/24,19:43:29,06,07,1, 11.9,1,1, 4.872, 10502.720, 390.349, 52781.832 25/03/24,19:43:29,07,07,1, 11.9,1,1, 4.872, 10502.732, 390.330, 52781.893 25/03/24,19:43:29,08,07,1, 11.9,1,1, 4.872, 10502.719, 390.347, 52781.996 25/03/24,19:43:29,09,07,1, 11.9,1,1, 4.872, 10502.709, 390.329, 52781.955 25/03/24,19:43:29,10,07,1, 11.9,1,1, 4.872, 10502.727, 390.318, 52781.875 25/03/24,19:43:29,11,07,1, 11.9,1,1, 4.872, 10502.724, 390.323, 52781.935 25/03/24,19:43:29,12,07,1, 11.9,1,1, 4.872, 10502.722, 390.307, 52781.926 25/03/24,19:43:29,13,07,1, 11.9,1,1, 4.872, 10502.701, 390.293, 52781.963 25/03/24,19:43:29,14,07,1, 11.9,1,1, 4.872, 10502.708, 390.280, 52781.896 25/03/24,19:43:29,15,07,1, 11.9,1,1, 4.872, 10502.707, 390.278, 52781.891 25/03/24,19:43:29,16,07,1, 11.9,1,1, 4.872, 10502.692, 390.285, 52781.909 25/03/24,19:43:29,17,07,1, 11.9,1,1, 4.872, 10502.689, 390.289, 52781.956 25/03/24,19:43:29,18,07,1, 11.9,1,1, 4.872, 10502.707, 390.258, 52781.950 25/03/24,19:43:29,19,07,1, 11.9,1,1, 4.872, 10502.713, 390.270, 52781.950 25/03/24,19:43:30,00,08,1, 12.0,1,1, 4.869, 10502.710, 390.270, 52781.950 25/03/24,19:43:30,01,08,1, 12.0,1,1, 4.869, 10502.711, 390.263, 52781.978 25/03/24,19:43:30,02,08,1, 12.0,1,1, 4.869, 10502.694, 390.252, 52781.964 25/03/24,19:43:30,03,08,1, 12.0,1,1, 4.869, 10502.708, 390.249, 52781.982 25/03/24,19:43:30,04,08,1, 12.0,1,1, 4.869, 10502.699, 390.230, 52781.933 25/03/24,19:43:30,05,08,1, 12.0,1,1, 4.869, 10502.705, 390.229, 52781.955 25/03/24,19:43:30,06,08,1, 12.0,1,1, 4.869, 10502.675, 390.205, 52781.942 25/03/24,19:43:30,07,08,1, 12.0,1,1, 4.869, 10502.688, 390.227, 52781.928 25/03/24,19:43:30,08,08,1, 12.0,1,1, 4.869, 10502.690, 390.191, 52782.013 25/03/24,19:43:30,09,08,1, 12.0,1,1, 4.869, 10502.709, 390.199, 52781.987 25/03/24,19:43:30,10,08,1, 12.0,1,1, 4.869, 10502.674, 390.189, 52781.964 25/03/24,19:43:30,11,08,1, 12.0,1,1, 4.869, 10502.674, 390.162, 52782.003 25/03/24,19:43:30,12,08,1, 12.0,1,1, 4.869, 10502.689, 390.159, 52781.904 25/03/24,19:43:30,13,08,1, 12.0,1,1, 4.869, 10502.681, 390.158, 52781.932 25/03/24,19:43:30,14,08,1, 12.0,1,1, 4.869, 10502.681, 390.151, 52781.997 25/03/24,19:43:30,15,08,1, 12.0,1,1, 4.869, 10502.676, 390.118, 52781.983 25/03/24,19:43:30,16,08,1, 12.0,1,1, 4.869, 10502.661, 390.105, 52781.921 25/03/24,19:43:30,17,08,1, 12.0,1,1, 4.869, 10502.669, 390.109, 52781.985 25/03/24,19:43:30,18,08,1, 12.0,1,1, 4.869, 10502.677, 390.114, 52781.951 25/03/24,19:43:30,19,08,1, 12.0,1,1, 4.869, 10502.671, 390.095, 52781.989 25/03/24,19:43:31,00,08,1, 11.9,1,1, 4.860, 10502.669, 390.095, 52781.989 25/03/24,19:43:31,01,08,1, 11.9,1,1, 4.860, 10502.661, 390.118, 52781.963 25/03/24,19:43:31,02,08,1, 11.9,1,1, 4.860, 10502.667, 390.087, 52781.988 25/03/24,19:43:31,03,08,1, 11.9,1,1, 4.860, 10502.666, 390.083, 52781.920 25/03/24,19:43:31,04,08,1, 11.9,1,1, 4.860, 10502.648, 390.063, 52781.940 25/03/24,19:43:31,05,08,1, 11.9,1,1, 4.860, 10502.659, 390.061, 52781.886 25/03/24,19:43:31,06,08,1, 11.9,1,1, 4.860, 10502.674, 390.085, 52781.938 25/03/24,19:43:31,07,08,1, 11.9,1,1, 4.860, 10502.624, 390.043, 52782.015 25/03/24,19:43:31,08,08,1, 11.9,1,1, 4.860, 10502.643, 390.029, 52781.929 25/03/24,19:43:31,09,08,1, 11.9,1,1, 4.860, 10502.641, 390.033, 52781.983 25/03/24,19:43:31,10,08,1, 11.9,1,1, 4.860, 10502.650, 390.002, 52781.897 25/03/24,19:43:31,11,08,1, 11.9,1,1, 4.860, 10502.615, 390.020, 52781.979 25/03/24,19:43:31,12,08,1, 11.9,1,1, 4.860, 10502.659, 390.021, 52781.989 25/03/24,19:43:31,13,08,1, 11.9,1,1, 4.860, 10502.655, 389.986, 52782.006 25/03/24,19:43:31,14,08,1, 11.9,1,1, 4.860, 10502.622, 389.997, 52781.929 25/03/24,19:43:31,15,08,1, 11.9,1,1, 4.860, 10502.642, 389.980, 52781.913 25/03/24,19:43:31,16,08,1, 11.9,1,1, 4.860, 10502.682, 389.991, 52781.945 25/03/24,19:43:31,17,08,1, 11.9,1,1, 4.860, 10502.623, 390.014, 52782.010 25/03/24,19:43:31,18,08,1, 11.9,1,1, 4.860, 10502.631, 389.987, 52781.937 25/03/24,19:43:31,19,08,1, 11.9,1,1, 4.860, 10502.662, 389.985, 52781.931 25/03/24,19:43:32,00,08,1, 11.9,1,1, 4.865, 10502.660, 389.985, 52781.931 25/03/24,19:43:32,01,08,1, 11.9,1,1, 4.865, 10502.634, 389.968, 52781.967 25/03/24,19:43:32,02,08,1, 11.9,1,1, 4.865, 10502.615, 389.921, 52781.980 25/03/24,19:43:32,03,08,1, 11.9,1,1, 4.865, 10502.611, 389.946, 52782.021 25/03/24,19:43:32,04,08,1, 11.9,1,1, 4.865, 10502.603, 389.917, 52781.918 25/03/24,19:43:32,05,08,1, 11.9,1,1, 4.865, 10502.615, 389.909, 52781.968 25/03/24,19:43:32,06,08,1, 11.9,1,1, 4.865, 10502.643, 389.910, 52781.979 25/03/24,19:43:32,07,08,1, 11.9,1,1, 4.865, 10502.593, 389.915, 52782.144 25/03/24,19:43:32,08,08,1, 11.9,1,1, 4.865, 10502.659, 389.926, 52781.939 25/03/24,19:43:32,09,08,1, 11.9,1,1, 4.865, 10502.645, 389.882, 52781.931 25/03/24,19:43:32,10,08,1, 11.9,1,1, 4.865, 10502.641, 389.905, 52781.962 25/03/24,19:43:32,11,08,1, 11.9,1,1, 4.865, 10502.631, 389.869, 52781.953 25/03/24,19:43:32,12,08,1, 11.9,1,1, 4.865, 10502.643, 389.878, 52782.034 25/03/24,19:43:32,13,08,1, 11.9,1,1, 4.865, 10502.612, 389.866, 52782.007 25/03/24,19:43:32,14,08,1, 11.9,1,1, 4.865, 10502.617, 389.869, 52781.966 25/03/24,19:43:32,15,08,1, 11.9,1,1, 4.865, 10502.620, 389.854, 52781.994 25/03/24,19:43:32,16,08,1, 11.9,1,1, 4.865, 10502.611, 389.821, 52782.006 25/03/24,19:43:32,17,08,1, 11.9,1,1, 4.865, 10502.617, 389.799, 52782.010 25/03/24,19:43:32,18,08,1, 11.9,1,1, 4.865, 10502.615, 389.811, 52782.025 25/03/24,19:43:32,19,08,1, 11.9,1,1, 4.865, 10502.609, 389.805, 52781.975 25/03/24,19:43:33,00,08,1, 12.0,1,1, 4.865, 10502.602, 389.805, 52781.975 25/03/24,19:43:33,01,08,1, 12.0,1,1, 4.865, 10502.629, 389.781, 52781.971 25/03/24,19:43:33,02,08,1, 12.0,1,1, 4.865, 10502.616, 389.774, 52781.991 25/03/24,19:43:33,03,08,1, 12.0,1,1, 4.865, 10502.633, 389.765, 52781.971 25/03/24,19:43:33,04,08,1, 12.0,1,1, 4.865, 10502.617, 389.752, 52781.993 25/03/24,19:43:33,05,08,1, 12.0,1,1, 4.865, 10502.605, 389.731, 52781.975 25/03/24,19:43:33,06,08,1, 12.0,1,1, 4.865, 10502.608, 389.755, 52782.041 25/03/24,19:43:33,07,08,1, 12.0,1,1, 4.865, 10502.607, 389.735, 52781.982 25/03/24,19:43:33,08,08,1, 12.0,1,1, 4.865, 10502.623, 389.720, 52782.020 25/03/24,19:43:33,09,08,1, 12.0,1,1, 4.865, 10502.644, 389.729, 52781.986 25/03/24,19:43:33,10,08,1, 12.0,1,1, 4.865, 10502.614, 389.710, 52782.034 25/03/24,19:43:33,11,08,1, 12.0,1,1, 4.865, 10502.604, 389.694, 52781.971 25/03/24,19:43:33,12,08,1, 12.0,1,1, 4.865, 10502.604, 389.709, 52782.031 25/03/24,19:43:33,13,08,1, 12.0,1,1, 4.865, 10502.621, 389.675, 52782.034 25/03/24,19:43:33,14,08,1, 12.0,1,1, 4.865, 10502.620, 389.673, 52781.949 25/03/24,19:43:33,15,08,1, 12.0,1,1, 4.865, 10502.597, 389.679, 52782.026 25/03/24,19:43:33,16,08,1, 12.0,1,1, 4.865, 10502.616, 389.651, 52782.022 25/03/24,19:43:33,17,08,1, 12.0,1,1, 4.865, 10502.617, 389.647, 52781.940 25/03/24,19:43:33,18,08,1, 12.0,1,1, 4.865, 10502.604, 389.616, 52782.024 25/03/24,19:43:33,19,08,1, 12.0,1,1, 4.865, 10502.597, 389.599, 52782.012 25/03/24,19:43:34,00,08,1, 12.0,1,1, 4.860, 10502.594, 389.599, 52782.012 25/03/24,19:43:34,01,08,1, 12.0,1,1, 4.860, 10502.616, 389.583, 52782.053 25/03/24,19:43:34,02,08,1, 12.0,1,1, 4.860, 10502.608, 389.585, 52782.007 25/03/24,19:43:34,03,08,1, 12.0,1,1, 4.860, 10502.623, 389.572, 52782.052 25/03/24,19:43:34,04,08,1, 12.0,1,1, 4.860, 10502.611, 389.539, 52781.967 25/03/24,19:43:34,05,08,1, 12.0,1,1, 4.860, 10502.602, 389.584, 52782.019 25/03/24,19:43:34,06,08,1, 12.0,1,1, 4.860, 10502.597, 389.549, 52781.998 25/03/24,19:43:34,07,08,1, 12.0,1,1, 4.860, 10502.571, 389.533, 52781.989 25/03/24,19:43:34,08,08,1, 12.0,1,1, 4.860, 10502.600, 389.530, 52782.000 25/03/24,19:43:34,09,08,1, 12.0,1,1, 4.860, 10502.583, 389.511, 52782.051 25/03/24,19:43:34,10,08,1, 12.0,1,1, 4.860, 10502.574, 389.525, 52782.030 25/03/24,19:43:34,11,08,1, 12.0,1,1, 4.860, 10502.575, 389.475, 52782.057 25/03/24,19:43:34,12,08,1, 12.0,1,1, 4.860, 10502.583, 389.456, 52781.968 25/03/24,19:43:34,13,08,1, 12.0,1,1, 4.860, 10502.577, 389.454, 52782.049 25/03/24,19:43:34,14,08,1, 12.0,1,1, 4.860, 10502.581, 389.443, 52782.027 25/03/24,19:43:34,15,08,1, 12.0,1,1, 4.860, 10502.544, 389.422, 52781.948 25/03/24,19:43:34,16,08,1, 12.0,1,1, 4.860, 10502.548, 389.399, 52781.951 25/03/24,19:43:34,17,08,1, 12.0,1,1, 4.860, 10502.572, 389.404, 52781.950 25/03/24,19:43:34,18,08,1, 12.0,1,1, 4.860, 10502.564, 389.388, 52781.947 25/03/24,19:43:34,19,08,1, 12.0,1,1, 4.860, 10502.552, 389.390, 52782.055 25/03/24,19:43:35,00,08,1, 12.0,1,1, 4.860, 10502.552, 389.390, 52782.055 25/03/24,19:43:35,01,08,1, 12.0,1,1, 4.860, 10502.551, 389.357, 52781.990 25/03/24,19:43:35,02,08,1, 12.0,1,1, 4.860, 10502.553, 389.318, 52781.975 25/03/24,19:43:35,03,08,1, 12.0,1,1, 4.860, 10502.566, 389.325, 52782.027 25/03/24,19:43:35,04,08,1, 12.0,1,1, 4.860, 10502.544, 389.340, 52782.014 25/03/24,19:43:35,05,08,1, 12.0,1,1, 4.860, 10502.530, 389.307, 52782.003 25/03/24,19:43:35,06,08,1, 12.0,1,1, 4.860, 10502.523, 389.273, 52782.012 25/03/24,19:43:35,07,08,1, 12.0,1,1, 4.860, 10502.541, 389.288, 52781.989 25/03/24,19:43:35,08,08,1, 12.0,1,1, 4.860, 10502.536, 389.245, 52781.906 25/03/24,19:43:35,09,08,1, 12.0,1,1, 4.860, 10502.582, 389.204, 52781.696 25/03/24,19:43:35,10,08,1, 12.0,1,1, 4.860, 10502.489, 389.226, 52781.911 25/03/24,19:43:35,11,08,1, 12.0,1,1, 4.860, 10502.490, 389.223, 52781.951 25/03/24,19:43:35,12,08,1, 12.0,1,1, 4.860, 10502.539, 389.206, 52781.993 25/03/24,19:43:35,13,08,1, 12.0,1,1, 4.860, 10502.515, 389.183, 52781.947 25/03/24,19:43:35,14,08,1, 12.0,1,1, 4.860, 10502.535, 389.148, 52781.991 25/03/24,19:43:35,15,08,1, 12.0,1,1, 4.860, 10502.531, 389.153, 52782.011 25/03/24,19:43:35,16,08,1, 12.0,1,1, 4.860, 10502.516, 389.111, 52781.926 25/03/24,19:43:35,17,08,1, 12.0,1,1, 4.860, 10502.515, 389.114, 52781.949 25/03/24,19:43:35,18,08,1, 12.0,1,1, 4.860, 10502.532, 389.120, 52781.983 25/03/24,19:43:35,19,08,1, 12.0,1,1, 4.860, 10502.517, 389.076, 52782.020 25/03/24,19:43:36,00,08,1, 11.9,1,1, 4.857, 10502.510, 389.076, 52782.020 25/03/24,19:43:36,01,08,1, 11.9,1,1, 4.857, 10502.519, 389.064, 52781.935 25/03/24,19:43:36,02,08,1, 11.9,1,1, 4.857, 10502.502, 389.051, 52781.975 25/03/24,19:43:36,03,08,1, 11.9,1,1, 4.857, 10502.543, 389.023, 52781.950 25/03/24,19:43:36,04,08,1, 11.9,1,1, 4.857, 10502.517, 389.020, 52781.955 25/03/24,19:43:36,05,08,1, 11.9,1,1, 4.857, 10502.529, 388.982, 52782.010 25/03/24,19:43:36,06,08,1, 11.9,1,1, 4.857, 10502.514, 388.979, 52782.025 25/03/24,19:43:36,07,08,1, 11.9,1,1, 4.857, 10502.537, 388.954, 52781.917 25/03/24,19:43:36,08,08,1, 11.9,1,1, 4.857, 10502.526, 388.957, 52781.899 25/03/24,19:43:36,09,08,1, 11.9,1,1, 4.857, 10502.522, 388.928, 52781.908 25/03/24,19:43:36,10,08,1, 11.9,1,1, 4.857, 10502.519, 388.909, 52781.984 25/03/24,19:43:36,11,08,1, 11.9,1,1, 4.857, 10502.534, 388.900, 52782.006 25/03/24,19:43:36,12,08,1, 11.9,1,1, 4.857, 10502.539, 388.879, 52782.043 25/03/24,19:43:36,13,08,1, 11.9,1,1, 4.857, 10502.508, 388.869, 52781.924 25/03/24,19:43:36,14,08,1, 11.9,1,1, 4.857, 10502.536, 388.869, 52781.964 25/03/24,19:43:36,15,08,1, 11.9,1,1, 4.857, 10502.507, 388.811, 52781.970 25/03/24,19:43:36,16,08,1, 11.9,1,1, 4.857, 10502.543, 388.825, 52781.985 25/03/24,19:43:36,17,08,1, 11.9,1,1, 4.857, 10502.552, 388.793, 52781.952 25/03/24,19:43:36,18,08,1, 11.9,1,1, 4.857, 10502.548, 388.771, 52782.007 25/03/24,19:43:36,19,08,1, 11.9,1,1, 4.857, 10502.562, 388.766, 52781.986 25/03/24,19:43:37,00,08,1, 11.9,1,1, 4.871, 10502.560, 388.766, 52781.986 25/03/24,19:43:37,01,08,1, 11.9,1,1, 4.871, 10502.546, 388.752, 52781.974 25/03/24,19:43:37,02,08,1, 11.9,1,1, 4.871, 10502.527, 388.706, 52781.933 25/03/24,19:43:37,03,08,1, 11.9,1,1, 4.871, 10502.545, 388.704, 52781.972 25/03/24,19:43:37,04,08,1, 11.9,1,1, 4.871, 10502.549, 388.686, 52781.939 25/03/24,19:43:37,05,08,1, 11.9,1,1, 4.871, 10502.565, 388.678, 52781.924 25/03/24,19:43:37,06,08,1, 11.9,1,1, 4.871, 10502.558, 388.634, 52782.014 25/03/24,19:43:37,07,08,1, 11.9,1,1, 4.871, 10502.555, 388.632, 52782.002 25/03/24,19:43:37,08,08,1, 11.9,1,1, 4.871, 10502.586, 388.623, 52781.987 25/03/24,19:43:37,09,08,1, 11.9,1,1, 4.871, 10502.591, 388.597, 52782.019 25/03/24,19:43:37,10,08,1, 11.9,1,1, 4.871, 10502.573, 388.596, 52782.016 25/03/24,19:43:37,11,08,1, 11.9,1,1, 4.871, 10502.549, 388.573, 52781.938 25/03/24,19:43:37,12,08,1, 11.9,1,1, 4.871, 10502.587, 388.530, 52781.878 25/03/24,19:43:37,13,08,1, 11.9,1,1, 4.871, 10502.575, 388.558, 52781.941 25/03/24,19:43:37,14,08,1, 11.9,1,1, 4.871, 10502.594, 388.554, 52781.957 25/03/24,19:43:37,15,08,1, 11.9,1,1, 4.871, 10502.595, 388.510, 52782.035 25/03/24,19:43:37,16,08,1, 11.9,1,1, 4.871, 10502.608, 388.506, 52781.909 25/03/24,19:43:37,17,08,1, 11.9,1,1, 4.871, 10502.596, 388.505, 52781.994 25/03/24,19:43:37,18,08,1, 11.9,1,1, 4.871, 10502.608, 388.472, 52781.957 25/03/24,19:43:37,19,08,1, 11.9,1,1, 4.871, 10502.611, 388.450, 52782.031 25/03/24,19:43:38,00,08,1, 11.7,1,1, 4.865, 10502.610, 388.450, 52782.031 25/03/24,19:43:38,01,08,1, 11.7,1,1, 4.865, 10502.625, 388.429, 52782.025 25/03/24,19:43:38,02,08,1, 11.7,1,1, 4.865, 10502.612, 388.421, 52781.975 25/03/24,19:43:38,03,08,1, 11.7,1,1, 4.865, 10502.607, 388.387, 52781.952 25/03/24,19:43:38,04,08,1, 11.7,1,1, 4.865, 10502.633, 388.352, 52781.913 25/03/24,19:43:38,05,08,1, 11.7,1,1, 4.865, 10502.596, 388.332, 52781.930 25/03/24,19:43:38,06,08,1, 11.7,1,1, 4.865, 10502.612, 388.305, 52781.953 25/03/24,19:43:38,07,08,1, 11.7,1,1, 4.865, 10502.605, 388.309, 52781.961 25/03/24,19:43:38,08,08,1, 11.7,1,1, 4.865, 10502.620, 388.298, 52781.989 25/03/24,19:43:38,09,08,1, 11.7,1,1, 4.865, 10502.626, 388.281, 52781.983 25/03/24,19:43:38,10,08,1, 11.7,1,1, 4.865, 10502.628, 388.291, 52781.977 25/03/24,19:43:38,11,08,1, 11.7,1,1, 4.865, 10502.636, 388.256, 52781.963 25/03/24,19:43:38,12,08,1, 11.7,1,1, 4.865, 10502.610, 388.217, 52781.964 25/03/24,19:43:38,13,08,1, 11.7,1,1, 4.865, 10502.630, 388.224, 52782.021 25/03/24,19:43:38,14,08,1, 11.7,1,1, 4.865, 10502.641, 388.208, 52782.009 25/03/24,19:43:38,15,08,1, 11.7,1,1, 4.865, 10502.654, 388.201, 52782.017 25/03/24,19:43:38,16,08,1, 11.7,1,1, 4.865, 10502.644, 388.180, 52782.012 25/03/24,19:43:38,17,08,1, 11.7,1,1, 4.865, 10502.657, 388.162, 52782.012 25/03/24,19:43:38,18,08,1, 11.7,1,1, 4.865, 10502.655, 388.159, 52782.010 25/03/24,19:43:38,19,08,1, 11.7,1,1, 4.865, 10502.636, 388.110, 52782.056 25/03/24,19:43:39,00,08,1, 11.9,1,1, 4.868, 10502.635, 388.110, 52782.056 25/03/24,19:43:39,01,08,1, 11.9,1,1, 4.868, 10502.645, 388.103, 52782.056 25/03/24,19:43:39,02,08,1, 11.9,1,1, 4.868, 10502.640, 388.062, 52782.053 25/03/24,19:43:39,03,08,1, 11.9,1,1, 4.868, 10502.670, 388.046, 52782.027 25/03/24,19:43:39,04,08,1, 11.9,1,1, 4.868, 10502.618, 388.047, 52781.989 25/03/24,19:43:39,05,08,1, 11.9,1,1, 4.868, 10502.634, 388.036, 52782.028 25/03/24,19:43:39,06,08,1, 11.9,1,1, 4.868, 10502.659, 388.043, 52782.015 25/03/24,19:43:39,07,08,1, 11.9,1,1, 4.868, 10502.655, 387.999, 52782.025 25/03/24,19:43:39,08,08,1, 11.9,1,1, 4.868, 10502.674, 387.989, 52782.014 25/03/24,19:43:39,09,08,1, 11.9,1,1, 4.868, 10502.667, 387.992, 52782.013 25/03/24,19:43:39,10,08,1, 11.9,1,1, 4.868, 10502.664, 387.963, 52782.010 25/03/24,19:43:39,11,08,1, 11.9,1,1, 4.868, 10502.657, 387.975, 52782.065 25/03/24,19:43:39,12,08,1, 11.9,1,1, 4.868, 10502.665, 387.951, 52781.971 25/03/24,19:43:39,13,08,1, 11.9,1,1, 4.868, 10502.649, 387.920, 52782.049 25/03/24,19:43:39,14,08,1, 11.9,1,1, 4.868, 10502.661, 387.909, 52782.007 25/03/24,19:43:39,15,08,1, 11.9,1,1, 4.868, 10502.662, 387.891, 52782.049 25/03/24,19:43:39,16,08,1, 11.9,1,1, 4.868, 10502.650, 387.886, 52782.046 25/03/24,19:43:39,17,08,1, 11.9,1,1, 4.868, 10502.664, 387.861, 52782.042 25/03/24,19:43:39,18,08,1, 11.9,1,1, 4.868, 10502.641, 387.863, 52782.037 25/03/24,19:43:39,19,08,1, 11.9,1,1, 4.868, 10502.648, 387.837, 52781.976 25/03/24,19:43:40,00,08,1, 11.9,1,1, 4.868, 10502.644, 387.837, 52781.976 25/03/24,19:43:40,01,08,1, 11.9,1,1, 4.868, 10502.650, 387.801, 52782.021 25/03/24,19:43:40,02,08,1, 11.9,1,1, 4.868, 10502.673, 387.808, 52781.954 25/03/24,19:43:40,03,08,1, 11.9,1,1, 4.868, 10502.666, 387.762, 52781.970 25/03/24,19:43:40,04,08,1, 11.9,1,1, 4.868, 10502.656, 387.779, 52782.089 25/03/24,19:43:40,05,08,1, 11.9,1,1, 4.868, 10502.640, 387.771, 52781.999 25/03/24,19:43:40,06,08,1, 11.9,1,1, 4.868, 10502.656, 387.738, 52782.005 25/03/24,19:43:40,07,08,1, 11.9,1,1, 4.868, 10502.678, 387.751, 52782.001 25/03/24,19:43:40,08,08,1, 11.9,1,1, 4.868, 10502.627, 387.742, 52782.061 25/03/24,19:43:40,09,08,1, 11.9,1,1, 4.868, 10502.631, 387.708, 52782.047 25/03/24,19:43:40,10,08,1, 11.9,1,1, 4.868, 10502.678, 387.724, 52782.056 25/03/24,19:43:40,11,08,1, 11.9,1,1, 4.868, 10502.656, 387.678, 52782.069 25/03/24,19:43:40,12,08,1, 11.9,1,1, 4.868, 10502.666, 387.683, 52782.044 25/03/24,19:43:40,13,08,1, 11.9,1,1, 4.868, 10502.635, 387.675, 52782.062 25/03/24,19:43:40,14,08,1, 11.9,1,1, 4.868, 10502.677, 387.658, 52782.004 25/03/24,19:43:40,15,08,1, 11.9,1,1, 4.868, 10502.671, 387.640, 52781.972 25/03/24,19:43:40,16,08,1, 11.9,1,1, 4.868, 10502.651, 387.637, 52782.029 25/03/24,19:43:40,17,08,1, 11.9,1,1, 4.868, 10502.660, 387.630, 52782.081 25/03/24,19:43:40,18,08,1, 11.9,1,1, 4.868, 10502.662, 387.603, 52782.021 25/03/24,19:43:40,19,08,1, 11.9,1,1, 4.868, 10502.642, 387.606, 52782.034 25/03/24,19:43:41,00,08,1, 11.9,1,1, 4.870, 10502.635, 387.606, 52782.034 25/03/24,19:43:41,01,08,1, 11.9,1,1, 4.870, 10502.661, 387.578, 52782.086 25/03/24,19:43:41,02,08,1, 11.9,1,1, 4.870, 10502.642, 387.550, 52781.975 25/03/24,19:43:41,03,08,1, 11.9,1,1, 4.870, 10502.662, 387.577, 52782.060 25/03/24,19:43:41,04,08,1, 11.9,1,1, 4.870, 10502.645, 387.546, 52782.119 25/03/24,19:43:41,05,08,1, 11.9,1,1, 4.870, 10502.657, 387.537, 52782.003 25/03/24,19:43:41,06,08,1, 11.9,1,1, 4.870, 10502.670, 387.555, 52782.085 25/03/24,19:43:41,07,08,1, 11.9,1,1, 4.870, 10502.656, 387.510, 52782.100 25/03/24,19:43:41,08,08,1, 11.9,1,1, 4.870, 10502.641, 387.508, 52781.992 25/03/24,19:43:41,09,08,1, 11.9,1,1, 4.870, 10502.650, 387.510, 52782.116 25/03/24,19:43:41,10,08,1, 11.9,1,1, 4.870, 10502.669, 387.467, 52781.989 25/03/24,19:43:41,11,08,1, 11.9,1,1, 4.870, 10502.658, 387.482, 52782.084 25/03/24,19:43:41,12,08,1, 11.9,1,1, 4.870, 10502.659, 387.449, 52782.081 25/03/24,19:43:41,13,08,1, 11.9,1,1, 4.870, 10502.635, 387.424, 52782.029 25/03/24,19:43:41,14,08,1, 11.9,1,1, 4.870, 10502.653, 387.426, 52782.029 25/03/24,19:43:41,15,08,1, 11.9,1,1, 4.870, 10502.647, 387.430, 52782.108 25/03/24,19:43:41,16,08,1, 11.9,1,1, 4.870, 10502.653, 387.405, 52782.067 25/03/24,19:43:41,17,08,1, 11.9,1,1, 4.870, 10502.656, 387.400, 52782.019 25/03/24,19:43:41,18,08,1, 11.9,1,1, 4.870, 10502.632, 387.373, 52782.030 25/03/24,19:43:41,19,08,1, 11.9,1,1, 4.870, 10502.661, 387.371, 52782.095 25/03/24,19:43:42,00,08,1, 11.9,1,1, 4.868, 10502.660, 387.371, 52782.095 25/03/24,19:43:42,01,08,1, 11.9,1,1, 4.868, 10502.650, 387.329, 52782.022 25/03/24,19:43:42,02,08,1, 11.9,1,1, 4.868, 10502.654, 387.356, 52782.048 25/03/24,19:43:42,03,08,1, 11.9,1,1, 4.868, 10502.640, 387.348, 52782.136 25/03/24,19:43:42,04,08,1, 11.9,1,1, 4.868, 10502.638, 387.305, 52782.047 25/03/24,19:43:42,05,08,1, 11.9,1,1, 4.868, 10502.647, 387.339, 52782.085 25/03/24,19:43:42,06,08,1, 11.9,1,1, 4.868, 10502.637, 387.273, 52782.094 25/03/24,19:43:42,07,08,1, 11.9,1,1, 4.868, 10502.643, 387.287, 52782.097 25/03/24,19:43:42,08,08,1, 11.9,1,1, 4.868, 10502.662, 387.297, 52781.978 25/03/24,19:43:42,09,08,1, 11.9,1,1, 4.868, 10502.638, 387.250, 52782.122 25/03/24,19:43:42,10,08,1, 11.9,1,1, 4.868, 10502.657, 387.267, 52782.097 25/03/24,19:43:42,11,08,1, 11.9,1,1, 4.868, 10502.643, 387.233, 52782.030 25/03/24,19:43:42,12,08,1, 11.9,1,1, 4.868, 10502.655, 387.222, 52782.130 25/03/24,19:43:42,13,08,1, 11.9,1,1, 4.868, 10502.647, 387.196, 52782.047 25/03/24,19:43:42,14,08,1, 11.9,1,1, 4.868, 10502.661, 387.210, 52782.089 25/03/24,19:43:42,15,08,1, 11.9,1,1, 4.868, 10502.675, 387.192, 52782.053 25/03/24,19:43:42,16,08,1, 11.9,1,1, 4.868, 10502.662, 387.191, 52782.089 25/03/24,19:43:42,17,08,1, 11.9,1,1, 4.868, 10502.645, 387.170, 52782.053 25/03/24,19:43:42,18,08,1, 11.9,1,1, 4.868, 10502.668, 387.164, 52782.059 25/03/24,19:43:42,19,08,1, 11.9,1,1, 4.868, 10502.663, 387.144, 52782.040 25/03/24,19:43:43,00,08,1, 11.9,1,1, 4.865, 10502.660, 387.144, 52782.040 25/03/24,19:43:43,01,08,1, 11.9,1,1, 4.865, 10502.678, 387.136, 52782.060 25/03/24,19:43:43,02,08,1, 11.9,1,1, 4.865, 10502.705, 387.077, 52781.881 25/03/24,19:43:43,03,08,1, 11.9,1,1, 4.865, 10502.651, 387.078, 52782.116 25/03/24,19:43:43,04,08,1, 11.9,1,1, 4.865, 10502.691, 387.085, 52781.939 25/03/24,19:43:43,05,08,1, 11.9,1,1, 4.865, 10502.636, 387.044, 52782.079 25/03/24,19:43:43,06,08,1, 11.9,1,1, 4.865, 10502.673, 387.056, 52782.111 25/03/24,19:43:43,07,08,1, 11.9,1,1, 4.865, 10502.631, 387.023, 52781.950 25/03/24,19:43:43,08,08,1, 11.9,1,1, 4.865, 10502.671, 386.964, 52781.868 25/03/24,19:43:43,09,08,1, 11.9,1,1, 4.865, 10502.707, 386.994, 52782.012 25/03/24,19:43:43,10,08,1, 11.9,1,1, 4.865, 10502.680, 386.971, 52782.035 25/03/24,19:43:43,11,08,1, 11.9,1,1, 4.865, 10502.669, 386.962, 52782.063 25/03/24,19:43:43,12,08,1, 11.9,1,1, 4.865, 10502.665, 386.934, 52782.053 25/03/24,19:43:43,13,08,1, 11.9,1,1, 4.865, 10502.660, 386.939, 52782.086 25/03/24,19:43:43,14,08,1, 11.9,1,1, 4.865, 10502.666, 386.936, 52782.089 25/03/24,19:43:43,15,08,1, 11.9,1,1, 4.865, 10502.667, 386.915, 52782.098 25/03/24,19:43:43,16,08,1, 11.9,1,1, 4.865, 10502.648, 386.888, 52782.088 25/03/24,19:43:43,17,08,1, 11.9,1,1, 4.865, 10502.671, 386.886, 52782.129 25/03/24,19:43:43,18,08,1, 11.9,1,1, 4.865, 10502.670, 386.850, 52782.052 25/03/24,19:43:43,19,08,1, 11.9,1,1, 4.865, 10502.686, 386.854, 52782.062 25/03/24,19:43:44,00,08,1, 11.9,1,1, 4.869, 10502.685, 386.854, 52782.062 25/03/24,19:43:44,01,08,1, 11.9,1,1, 4.869, 10502.676, 386.807, 52782.090 25/03/24,19:43:44,02,08,1, 11.9,1,1, 4.869, 10502.693, 386.788, 52782.050 25/03/24,19:43:44,03,08,1, 11.9,1,1, 4.869, 10502.691, 386.761, 52782.045 25/03/24,19:43:44,04,08,1, 11.9,1,1, 4.869, 10502.698, 386.742, 52782.089 25/03/24,19:43:44,05,08,1, 11.9,1,1, 4.869, 10502.699, 386.760, 52782.179 25/03/24,19:43:44,06,08,1, 11.9,1,1, 4.869, 10502.675, 386.718, 52782.152 25/03/24,19:43:44,07,08,1, 11.9,1,1, 4.869, 10502.702, 386.681, 52782.065 25/03/24,19:43:44,08,08,1, 11.9,1,1, 4.869, 10502.711, 386.696, 52782.061 25/03/24,19:43:44,09,08,1, 11.9,1,1, 4.869, 10502.690, 386.643, 52782.083 25/03/24,19:43:44,10,08,1, 11.9,1,1, 4.869, 10502.726, 386.665, 52782.071 25/03/24,19:43:44,11,08,1, 11.9,1,1, 4.869, 10502.709, 386.654, 52782.178 25/03/24,19:43:44,12,08,1, 11.9,1,1, 4.869, 10502.714, 386.592, 52782.066 25/03/24,19:43:44,13,08,1, 11.9,1,1, 4.869, 10502.719, 386.586, 52782.089 25/03/24,19:43:44,14,08,1, 11.9,1,1, 4.869, 10502.706, 386.556, 52782.073 25/03/24,19:43:44,15,08,1, 11.9,1,1, 4.869, 10502.724, 386.524, 52782.086 25/03/24,19:43:44,16,08,1, 11.9,1,1, 4.869, 10502.747, 386.519, 52782.109 25/03/24,19:43:44,17,08,1, 11.9,1,1, 4.869, 10502.718, 386.500, 52782.084 25/03/24,19:43:44,18,08,1, 11.9,1,1, 4.869, 10502.739, 386.500, 52782.124 25/03/24,19:43:44,19,08,1, 11.9,1,1, 4.869, 10502.741, 386.496, 52782.143 25/03/24,19:43:45,00,08,1, 12.0,1,1, 4.873, 10502.735, 386.496, 52782.143 25/03/24,19:43:45,01,08,1, 12.0,1,1, 4.873, 10502.752, 386.456, 52782.111 25/03/24,19:43:45,02,08,1, 12.0,1,1, 4.873, 10502.767, 386.428, 52782.143 25/03/24,19:43:45,03,08,1, 12.0,1,1, 4.873, 10502.741, 386.425, 52782.138 25/03/24,19:43:45,04,08,1, 12.0,1,1, 4.873, 10502.742, 386.402, 52782.154 25/03/24,19:43:45,05,08,1, 12.0,1,1, 4.873, 10502.735, 386.348, 52782.092 25/03/24,19:43:45,06,08,1, 12.0,1,1, 4.873, 10502.752, 386.330, 52782.140 25/03/24,19:43:45,07,08,1, 12.0,1,1, 4.873, 10502.752, 386.335, 52782.148 25/03/24,19:43:45,08,08,1, 12.0,1,1, 4.873, 10502.766, 386.274, 52782.090 25/03/24,19:43:45,09,08,1, 12.0,1,1, 4.873, 10502.761, 386.292, 52782.100 25/03/24,19:43:45,10,08,1, 12.0,1,1, 4.873, 10502.790, 386.258, 52782.125 25/03/24,19:43:45,11,08,1, 12.0,1,1, 4.873, 10502.783, 386.250, 52782.101 25/03/24,19:43:45,12,08,1, 12.0,1,1, 4.873, 10502.801, 386.231, 52782.085 25/03/24,19:43:45,13,08,1, 12.0,1,1, 4.873, 10502.792, 386.223, 52782.030 25/03/24,19:43:45,14,08,1, 12.0,1,1, 4.873, 10502.807, 386.207, 52782.058 25/03/24,19:43:45,15,08,1, 12.0,1,1, 4.873, 10502.807, 386.174, 52782.084 25/03/24,19:43:45,16,08,1, 12.0,1,1, 4.873, 10502.815, 386.137, 52782.106 25/03/24,19:43:45,17,08,1, 12.0,1,1, 4.873, 10502.812, 386.125, 52782.064 25/03/24,19:43:45,18,08,1, 12.0,1,1, 4.873, 10502.802, 386.114, 52782.075 25/03/24,19:43:45,19,08,1, 12.0,1,1, 4.873, 10502.803, 386.073, 52782.063 25/03/24,19:43:46,00,08,1, 11.9,1,1, 4.862, 10502.802, 386.073, 52782.063 25/03/24,19:43:46,01,08,1, 11.9,1,1, 4.862, 10502.840, 386.057, 52782.028 25/03/24,19:43:46,02,08,1, 11.9,1,1, 4.862, 10502.857, 386.021, 52782.117 25/03/24,19:43:46,03,08,1, 11.9,1,1, 4.862, 10502.843, 385.972, 52782.087 25/03/24,19:43:46,04,08,1, 11.9,1,1, 4.862, 10502.812, 385.967, 52782.083 25/03/24,19:43:46,05,08,1, 11.9,1,1, 4.862, 10502.856, 385.963, 52782.077 25/03/24,19:43:46,06,08,1, 11.9,1,1, 4.862, 10502.850, 385.950, 52782.047 25/03/24,19:43:46,07,08,1, 11.9,1,1, 4.862, 10502.857, 385.876, 52782.098 25/03/24,19:43:46,08,08,1, 11.9,1,1, 4.862, 10502.862, 385.927, 52782.069 25/03/24,19:43:46,09,08,1, 11.9,1,1, 4.862, 10502.841, 385.894, 52782.059 25/03/24,19:43:46,10,08,1, 11.9,1,1, 4.862, 10502.872, 385.868, 52782.050 25/03/24,19:43:46,11,08,1, 11.9,1,1, 4.862, 10502.896, 385.835, 52782.087 25/03/24,19:43:46,12,08,1, 11.9,1,1, 4.862, 10502.890, 385.810, 52782.078 25/03/24,19:43:46,13,08,1, 11.9,1,1, 4.862, 10502.896, 385.804, 52782.089 25/03/24,19:43:46,14,08,1, 11.9,1,1, 4.862, 10502.893, 385.783, 52782.085 25/03/24,19:43:46,15,08,1, 11.9,1,1, 4.862, 10502.928, 385.763, 52782.036 25/03/24,19:43:46,16,08,1, 11.9,1,1, 4.862, 10502.889, 385.735, 52782.099 25/03/24,19:43:46,17,08,1, 11.9,1,1, 4.862, 10502.909, 385.713, 52782.006 25/03/24,19:43:46,18,08,1, 11.9,1,1, 4.862, 10502.892, 385.707, 52782.051 25/03/24,19:43:46,19,08,1, 11.9,1,1, 4.862, 10502.919, 385.679, 52782.037 25/03/24,19:43:47,00,08,1, 11.9,1,1, 4.869, 10502.911, 385.679, 52782.037 25/03/24,19:43:47,01,08,1, 11.9,1,1, 4.869, 10502.905, 385.626, 52782.038 25/03/24,19:43:47,02,08,1, 11.9,1,1, 4.869, 10502.896, 385.625, 52782.044 25/03/24,19:43:47,03,08,1, 11.9,1,1, 4.869, 10502.921, 385.590, 52782.104 25/03/24,19:43:47,04,08,1, 11.9,1,1, 4.869, 10502.915, 385.595, 52782.042 25/03/24,19:43:47,05,08,1, 11.9,1,1, 4.869, 10502.929, 385.575, 52782.026 25/03/24,19:43:47,06,08,1, 11.9,1,1, 4.869, 10502.950, 385.534, 52782.007 25/03/24,19:43:47,07,08,1, 11.9,1,1, 4.869, 10502.924, 385.524, 52782.007 25/03/24,19:43:47,08,08,1, 11.9,1,1, 4.869, 10502.939, 385.497, 52782.062 25/03/24,19:43:47,09,08,1, 11.9,1,1, 4.869, 10502.924, 385.452, 52782.088 25/03/24,19:43:47,10,08,1, 11.9,1,1, 4.869, 10502.940, 385.463, 52782.046 25/03/24,19:43:47,11,08,1, 11.9,1,1, 4.869, 10502.950, 385.424, 52782.041 25/03/24,19:43:47,12,08,1, 11.9,1,1, 4.869, 10502.958, 385.414, 52782.079 25/03/24,19:43:47,13,08,1, 11.9,1,1, 4.869, 10502.973, 385.407, 52782.017 25/03/24,19:43:47,14,08,1, 11.9,1,1, 4.869, 10502.973, 385.356, 52781.979 25/03/24,19:43:47,15,08,1, 11.9,1,1, 4.869, 10502.975, 385.360, 52781.976 25/03/24,19:43:47,16,08,1, 11.9,1,1, 4.869, 10502.983, 385.328, 52781.998 25/03/24,19:43:47,17,08,1, 11.9,1,1, 4.869, 10502.965, 385.316, 52782.027 25/03/24,19:43:47,18,08,1, 11.9,1,1, 4.869, 10502.962, 385.276, 52782.060 25/03/24,19:43:47,19,08,1, 11.9,1,1, 4.869, 10502.998, 385.278, 52781.998 25/03/24,19:43:48,00,09,1, 11.9,1,1, 4.865, 10502.994, 385.278, 52781.998 25/03/24,19:43:48,01,09,1, 11.9,1,1, 4.865, 10502.965, 385.237, 52782.039 25/03/24,19:43:48,02,09,1, 11.9,1,1, 4.865, 10502.970, 385.199, 52782.038 25/03/24,19:43:48,03,09,1, 11.9,1,1, 4.865, 10502.972, 385.201, 52782.052 25/03/24,19:43:48,04,09,1, 11.9,1,1, 4.865, 10502.965, 385.183, 52782.107 25/03/24,19:43:48,05,09,1, 11.9,1,1, 4.865, 10502.993, 385.134, 52781.996 25/03/24,19:43:48,06,09,1, 11.9,1,1, 4.865, 10502.996, 385.122, 52782.046 25/03/24,19:43:48,07,09,1, 11.9,1,1, 4.865, 10502.957, 385.092, 52782.007 25/03/24,19:43:48,08,09,1, 11.9,1,1, 4.865, 10502.977, 385.081, 52782.056 25/03/24,19:43:48,09,09,1, 11.9,1,1, 4.865, 10502.981, 385.088, 52782.025 25/03/24,19:43:48,10,09,1, 11.9,1,1, 4.865, 10502.995, 385.040, 52782.015 25/03/24,19:43:48,11,09,1, 11.9,1,1, 4.865, 10502.995, 385.048, 52782.024 25/03/24,19:43:48,12,09,1, 11.9,1,1, 4.865, 10502.993, 385.019, 52782.028 25/03/24,19:43:48,13,09,1, 11.9,1,1, 4.865, 10503.019, 385.010, 52782.054 25/03/24,19:43:48,14,09,1, 11.9,1,1, 4.865, 10502.991, 384.991, 52782.080 25/03/24,19:43:48,15,09,1, 11.9,1,1, 4.865, 10502.997, 384.976, 52782.027 25/03/24,19:43:48,16,09,1, 11.9,1,1, 4.865, 10503.014, 384.949, 52782.006 25/03/24,19:43:48,17,09,1, 11.9,1,1, 4.865, 10503.019, 384.947, 52782.037 25/03/24,19:43:48,18,09,1, 11.9,1,1, 4.865, 10503.003, 384.891, 52782.079 25/03/24,19:43:48,19,09,1, 11.9,1,1, 4.865, 10503.008, 384.877, 52782.002 25/03/24,19:43:49,00,08,1, 12.0,1,1, 4.865, 10503.002, 384.877, 52782.002 25/03/24,19:43:49,01,08,1, 12.0,1,1, 4.865, 10503.017, 384.848, 52782.078 25/03/24,19:43:49,02,08,1, 12.0,1,1, 4.865, 10503.042, 384.831, 52782.099 25/03/24,19:43:49,03,08,1, 12.0,1,1, 4.865, 10503.031, 384.831, 52782.130 25/03/24,19:43:49,04,08,1, 12.0,1,1, 4.865, 10503.006, 384.789, 52782.011 25/03/24,19:43:49,05,08,1, 12.0,1,1, 4.865, 10503.048, 384.768, 52781.973 25/03/24,19:43:49,06,08,1, 12.0,1,1, 4.865, 10503.050, 384.751, 52782.064 25/03/24,19:43:49,07,08,1, 12.0,1,1, 4.865, 10503.053, 384.714, 52782.046 25/03/24,19:43:49,08,08,1, 12.0,1,1, 4.865, 10503.042, 384.704, 52782.073 25/03/24,19:43:49,09,08,1, 12.0,1,1, 4.865, 10503.046, 384.714, 52782.060 25/03/24,19:43:49,10,08,1, 12.0,1,1, 4.865, 10503.041, 384.695, 52782.013 25/03/24,19:43:49,11,08,1, 12.0,1,1, 4.865, 10503.072, 384.671, 52782.034 25/03/24,19:43:49,12,08,1, 12.0,1,1, 4.865, 10503.036, 384.649, 52782.029 25/03/24,19:43:49,13,08,1, 12.0,1,1, 4.865, 10503.045, 384.616, 52782.025 25/03/24,19:43:49,14,08,1, 12.0,1,1, 4.865, 10503.058, 384.626, 52782.082 25/03/24,19:43:49,15,08,1, 12.0,1,1, 4.865, 10503.091, 384.550, 52781.812 25/03/24,19:43:49,16,08,1, 12.0,1,1, 4.865, 10503.112, 384.556, 52782.018 25/03/24,19:43:49,17,08,1, 12.0,1,1, 4.865, 10503.081, 384.539, 52781.952 25/03/24,19:43:49,18,08,1, 12.0,1,1, 4.865, 10503.077, 384.505, 52782.022 25/03/24,19:43:49,19,08,1, 12.0,1,1, 4.865, 10503.077, 384.494, 52782.040 25/03/24,19:43:50,00,09,1, 11.9,1,1, 4.861, 10503.069, 384.494, 52782.040 25/03/24,19:43:50,01,09,1, 11.9,1,1, 4.861, 10503.088, 384.467, 52781.991 25/03/24,19:43:50,02,09,1, 11.9,1,1, 4.861, 10503.053, 384.442, 52782.068 25/03/24,19:43:50,03,09,1, 11.9,1,1, 4.861, 10503.098, 384.437, 52781.990 25/03/24,19:43:50,04,09,1, 11.9,1,1, 4.861, 10503.085, 384.397, 52781.996 25/03/24,19:43:50,05,09,1, 11.9,1,1, 4.861, 10503.082, 384.405, 52782.039 25/03/24,19:43:50,06,09,1, 11.9,1,1, 4.861, 10503.093, 384.377, 52782.034 25/03/24,19:43:50,07,09,1, 11.9,1,1, 4.861, 10503.110, 384.346, 52781.999 25/03/24,19:43:50,08,09,1, 11.9,1,1, 4.861, 10503.081, 384.337, 52782.026 25/03/24,19:43:50,09,09,1, 11.9,1,1, 4.861, 10503.118, 384.308, 52782.027 25/03/24,19:43:50,10,09,1, 11.9,1,1, 4.861, 10503.100, 384.304, 52782.022 25/03/24,19:43:50,11,09,1, 11.9,1,1, 4.861, 10503.128, 384.269, 52781.985 25/03/24,19:43:50,12,09,1, 11.9,1,1, 4.861, 10503.109, 384.248, 52781.969 25/03/24,19:43:50,13,09,1, 11.9,1,1, 4.861, 10503.119, 384.265, 52782.053 25/03/24,19:43:50,14,09,1, 11.9,1,1, 4.861, 10503.121, 384.226, 52782.048 25/03/24,19:43:50,15,09,1, 11.9,1,1, 4.861, 10503.146, 384.192, 52782.054 25/03/24,19:43:50,16,09,1, 11.9,1,1, 4.861, 10503.118, 384.206, 52782.027 25/03/24,19:43:50,17,09,1, 11.9,1,1, 4.861, 10503.135, 384.173, 52782.052 25/03/24,19:43:50,18,09,1, 11.9,1,1, 4.861, 10503.129, 384.147, 52782.049 25/03/24,19:43:50,19,09,1, 11.9,1,1, 4.861, 10503.158, 384.118, 52782.039 25/03/24,19:43:51,00,08,1, 11.9,1,1, 4.865, 10503.153, 384.118, 52782.039 25/03/24,19:43:51,01,08,1, 11.9,1,1, 4.865, 10503.127, 384.116, 52782.036 25/03/24,19:43:51,02,08,1, 11.9,1,1, 4.865, 10503.154, 384.072, 52782.072 25/03/24,19:43:51,03,08,1, 11.9,1,1, 4.865, 10503.157, 384.044, 52782.016 25/03/24,19:43:51,04,08,1, 11.9,1,1, 4.865, 10503.140, 384.021, 52782.005 25/03/24,19:43:51,05,08,1, 11.9,1,1, 4.865, 10503.145, 384.014, 52781.959 25/03/24,19:43:51,06,08,1, 11.9,1,1, 4.865, 10503.177, 384.013, 52781.979 25/03/24,19:43:51,07,08,1, 11.9,1,1, 4.865, 10503.162, 383.985, 52782.047 25/03/24,19:43:51,08,08,1, 11.9,1,1, 4.865, 10503.193, 383.983, 52782.080 25/03/24,19:43:51,09,08,1, 11.9,1,1, 4.865, 10503.167, 383.956, 52782.078 25/03/24,19:43:51,10,08,1, 11.9,1,1, 4.865, 10503.160, 383.962, 52782.107 25/03/24,19:43:51,11,08,1, 11.9,1,1, 4.865, 10503.170, 383.925, 52782.090 25/03/24,19:43:51,12,08,1, 11.9,1,1, 4.865, 10503.183, 383.934, 52782.035 25/03/24,19:43:51,13,08,1, 11.9,1,1, 4.865, 10503.188, 383.916, 52782.054 25/03/24,19:43:51,14,08,1, 11.9,1,1, 4.865, 10503.201, 383.888, 52782.094 25/03/24,19:43:51,15,08,1, 11.9,1,1, 4.865, 10503.215, 383.874, 52781.995 25/03/24,19:43:51,16,08,1, 11.9,1,1, 4.865, 10503.194, 383.872, 52782.056 25/03/24,19:43:51,17,08,1, 11.9,1,1, 4.865, 10503.205, 383.834, 52782.047 25/03/24,19:43:51,18,08,1, 11.9,1,1, 4.865, 10503.215, 383.835, 52782.036 25/03/24,19:43:51,19,08,1, 11.9,1,1, 4.865, 10503.209, 383.809, 52782.110 25/03/24,19:43:52,00,08,1, 12.0,1,1, 4.867, 10503.203, 383.809, 52782.110 25/03/24,19:43:52,01,08,1, 12.0,1,1, 4.867, 10503.247, 383.763, 52782.061 25/03/24,19:43:52,02,08,1, 12.0,1,1, 4.867, 10503.226, 383.731, 52782.094 25/03/24,19:43:52,03,08,1, 12.0,1,1, 4.867, 10503.233, 383.753, 52782.082 25/03/24,19:43:52,04,08,1, 12.0,1,1, 4.867, 10503.252, 383.716, 52782.040 25/03/24,19:43:52,05,08,1, 12.0,1,1, 4.867, 10503.262, 383.710, 52782.064 25/03/24,19:43:52,06,08,1, 12.0,1,1, 4.867, 10503.250, 383.700, 52782.124 25/03/24,19:43:52,07,08,1, 12.0,1,1, 4.867, 10503.248, 383.651, 52782.126 25/03/24,19:43:52,08,08,1, 12.0,1,1, 4.867, 10503.265, 383.661, 52782.062 25/03/24,19:43:52,09,08,1, 12.0,1,1, 4.867, 10503.275, 383.601, 52782.019 25/03/24,19:43:52,10,08,1, 12.0,1,1, 4.867, 10503.275, 383.616, 52782.032 25/03/24,19:43:52,11,08,1, 12.0,1,1, 4.867, 10503.263, 383.615, 52782.088 25/03/24,19:43:52,12,08,1, 12.0,1,1, 4.867, 10503.256, 383.564, 52782.000 25/03/24,19:43:52,13,08,1, 12.0,1,1, 4.867, 10503.312, 383.569, 52782.095 25/03/24,19:43:52,14,08,1, 12.0,1,1, 4.867, 10503.295, 383.532, 52782.053 25/03/24,19:43:52,15,08,1, 12.0,1,1, 4.867, 10503.299, 383.526, 52782.078 25/03/24,19:43:52,16,08,1, 12.0,1,1, 4.867, 10503.304, 383.509, 52782.087 25/03/24,19:43:52,17,08,1, 12.0,1,1, 4.867, 10503.285, 383.486, 52782.075 25/03/24,19:43:52,18,08,1, 12.0,1,1, 4.867, 10503.329, 383.455, 52782.104 25/03/24,19:43:52,19,08,1, 12.0,1,1, 4.867, 10503.283, 383.444, 52782.060 25/03/24,19:43:53,00,08,1, 12.0,1,1, 4.857, 10503.278, 383.444, 52782.060 25/03/24,19:43:53,01,08,1, 12.0,1,1, 4.857, 10503.312, 383.393, 52782.120 25/03/24,19:43:53,02,08,1, 12.0,1,1, 4.857, 10503.316, 383.394, 52782.154 25/03/24,19:43:53,03,08,1, 12.0,1,1, 4.857, 10503.307, 383.369, 52782.142 25/03/24,19:43:53,04,08,1, 12.0,1,1, 4.857, 10503.312, 383.341, 52782.104 25/03/24,19:43:53,05,08,1, 12.0,1,1, 4.857, 10503.345, 383.326, 52782.060 25/03/24,19:43:53,06,08,1, 12.0,1,1, 4.857, 10503.313, 383.302, 52782.113 25/03/24,19:43:53,07,08,1, 12.0,1,1, 4.857, 10503.336, 383.285, 52782.127 25/03/24,19:43:53,08,08,1, 12.0,1,1, 4.857, 10503.347, 383.246, 52782.169 25/03/24,19:43:53,09,08,1, 12.0,1,1, 4.857, 10503.325, 383.251, 52782.109 25/03/24,19:43:53,10,08,1, 12.0,1,1, 4.857, 10503.336, 383.232, 52782.093 25/03/24,19:43:53,11,08,1, 12.0,1,1, 4.857, 10503.340, 383.204, 52782.140 25/03/24,19:43:53,12,08,1, 12.0,1,1, 4.857, 10503.338, 383.170, 52782.106 25/03/24,19:43:53,13,08,1, 12.0,1,1, 4.857, 10503.327, 383.191, 52782.211 25/03/24,19:43:53,14,08,1, 12.0,1,1, 4.857, 10503.348, 383.134, 52782.062 25/03/24,19:43:53,15,08,1, 12.0,1,1, 4.857, 10503.374, 383.125, 52782.136 25/03/24,19:43:53,16,08,1, 12.0,1,1, 4.857, 10503.367, 383.119, 52782.075 25/03/24,19:43:53,17,08,1, 12.0,1,1, 4.857, 10503.359, 383.096, 52782.060 25/03/24,19:43:53,18,08,1, 12.0,1,1, 4.857, 10503.401, 383.075, 52782.142 25/03/24,19:43:53,19,08,1, 12.0,1,1, 4.857, 10503.401, 383.044, 52782.103 25/03/24,19:43:54,00,08,1, 11.9,1,1, 4.858, 10503.395, 383.044, 52782.103 25/03/24,19:43:54,01,08,1, 11.9,1,1, 4.858, 10503.388, 383.003, 52782.095 25/03/24,19:43:54,02,08,1, 11.9,1,1, 4.858, 10503.418, 382.988, 52782.103 25/03/24,19:43:54,03,08,1, 11.9,1,1, 4.858, 10503.392, 382.976, 52782.089 25/03/24,19:43:54,04,08,1, 11.9,1,1, 4.858, 10503.400, 382.934, 52782.119 25/03/24,19:43:54,05,08,1, 11.9,1,1, 4.858, 10503.418, 382.932, 52782.068 25/03/24,19:43:54,06,08,1, 11.9,1,1, 4.858, 10503.391, 382.921, 52782.073 25/03/24,19:43:54,07,08,1, 11.9,1,1, 4.858, 10503.429, 382.885, 52782.089 25/03/24,19:43:54,08,08,1, 11.9,1,1, 4.858, 10503.429, 382.886, 52782.109 25/03/24,19:43:54,09,08,1, 11.9,1,1, 4.858, 10503.429, 382.853, 52782.121 25/03/24,19:43:54,10,08,1, 11.9,1,1, 4.858, 10503.445, 382.821, 52782.089 25/03/24,19:43:54,11,08,1, 11.9,1,1, 4.858, 10503.439, 382.834, 52782.119 25/03/24,19:43:54,12,08,1, 11.9,1,1, 4.858, 10503.432, 382.774, 52782.080 25/03/24,19:43:54,13,08,1, 11.9,1,1, 4.858, 10503.459, 382.807, 52782.114 25/03/24,19:43:54,14,08,1, 11.9,1,1, 4.858, 10503.452, 382.803, 52782.192 25/03/24,19:43:54,15,08,1, 11.9,1,1, 4.858, 10503.437, 382.739, 52782.146 25/03/24,19:43:54,16,08,1, 11.9,1,1, 4.858, 10503.448, 382.747, 52782.187 25/03/24,19:43:54,17,08,1, 11.9,1,1, 4.858, 10503.455, 382.715, 52782.165 25/03/24,19:43:54,18,08,1, 11.9,1,1, 4.858, 10503.489, 382.703, 52782.210 25/03/24,19:43:54,19,08,1, 11.9,1,1, 4.858, 10503.501, 382.682, 52782.075 25/03/24,19:43:55,00,08,1, 11.9,1,1, 4.869, 10503.495, 382.682, 52782.075 25/03/24,19:43:55,01,08,1, 11.9,1,1, 4.869, 10503.460, 382.662, 52782.161 25/03/24,19:43:55,02,08,1, 11.9,1,1, 4.869, 10503.481, 382.649, 52782.188 25/03/24,19:43:55,03,08,1, 11.9,1,1, 4.869, 10503.481, 382.603, 52782.168 25/03/24,19:43:55,04,08,1, 11.9,1,1, 4.869, 10503.501, 382.604, 52782.191 25/03/24,19:43:55,05,08,1, 11.9,1,1, 4.869, 10503.499, 382.572, 52782.117 25/03/24,19:43:55,06,08,1, 11.9,1,1, 4.869, 10503.497, 382.549, 52782.138 25/03/24,19:43:55,07,08,1, 11.9,1,1, 4.869, 10503.510, 382.536, 52782.074 25/03/24,19:43:55,08,08,1, 11.9,1,1, 4.869, 10503.527, 382.519, 52782.112 25/03/24,19:43:55,09,08,1, 11.9,1,1, 4.869, 10503.497, 382.531, 52782.139 25/03/24,19:43:55,10,08,1, 11.9,1,1, 4.869, 10503.515, 382.521, 52782.165 25/03/24,19:43:55,11,08,1, 11.9,1,1, 4.869, 10503.521, 382.488, 52782.079 25/03/24,19:43:55,12,08,1, 11.9,1,1, 4.869, 10503.536, 382.480, 52782.114 25/03/24,19:43:55,13,08,1, 11.9,1,1, 4.869, 10503.538, 382.465, 52782.133 25/03/24,19:43:55,14,08,1, 11.9,1,1, 4.869, 10503.557, 382.460, 52782.188 25/03/24,19:43:55,15,08,1, 11.9,1,1, 4.869, 10503.538, 382.405, 52782.095 25/03/24,19:43:55,16,08,1, 11.9,1,1, 4.869, 10503.555, 382.405, 52782.180 25/03/24,19:43:55,17,08,1, 11.9,1,1, 4.869, 10503.537, 382.371, 52782.160 25/03/24,19:43:55,18,08,1, 11.9,1,1, 4.869, 10503.576, 382.376, 52782.117 25/03/24,19:43:55,19,08,1, 11.9,1,1, 4.869, 10503.580, 382.374, 52782.124 25/03/24,19:43:56,00,08,1, 11.9,1,1, 4.869, 10503.578, 382.374, 52782.124 25/03/24,19:43:56,01,08,1, 11.9,1,1, 4.869, 10503.571, 382.356, 52782.178 25/03/24,19:43:56,02,08,1, 11.9,1,1, 4.869, 10503.599, 382.322, 52782.122 25/03/24,19:43:56,03,08,1, 11.9,1,1, 4.869, 10503.571, 382.324, 52782.140 25/03/24,19:43:56,04,08,1, 11.9,1,1, 4.869, 10503.598, 382.297, 52782.209 25/03/24,19:43:56,05,08,1, 11.9,1,1, 4.869, 10503.617, 382.284, 52782.179 25/03/24,19:43:56,06,08,1, 11.9,1,1, 4.869, 10503.619, 382.295, 52782.197 25/03/24,19:43:56,07,08,1, 11.9,1,1, 4.869, 10503.614, 382.252, 52782.201 25/03/24,19:43:56,08,08,1, 11.9,1,1, 4.869, 10503.616, 382.248, 52782.176 25/03/24,19:43:56,09,08,1, 11.9,1,1, 4.869, 10503.615, 382.226, 52782.227 25/03/24,19:43:56,10,08,1, 11.9,1,1, 4.869, 10503.608, 382.213, 52782.166 25/03/24,19:43:56,11,08,1, 11.9,1,1, 4.869, 10503.624, 382.222, 52782.221 25/03/24,19:43:56,12,08,1, 11.9,1,1, 4.869, 10503.619, 382.189, 52782.253 25/03/24,19:43:56,13,08,1, 11.9,1,1, 4.869, 10503.626, 382.151, 52782.155 25/03/24,19:43:56,14,08,1, 11.9,1,1, 4.869, 10503.623, 382.143, 52782.224 25/03/24,19:43:56,15,08,1, 11.9,1,1, 4.869, 10503.633, 382.125, 52782.124 25/03/24,19:43:56,16,08,1, 11.9,1,1, 4.869, 10503.631, 382.137, 52782.161 25/03/24,19:43:56,17,08,1, 11.9,1,1, 4.869, 10503.619, 382.117, 52782.218 25/03/24,19:43:56,18,08,1, 11.9,1,1, 4.869, 10503.645, 382.100, 52782.259 25/03/24,19:43:56,19,08,1, 11.9,1,1, 4.869, 10503.646, 382.103, 52782.225 25/03/24,19:43:57,00,08,1, 11.9,1,1, 4.865, 10503.645, 382.103, 52782.225 25/03/24,19:43:57,01,08,1, 11.9,1,1, 4.865, 10503.645, 382.049, 52782.233 25/03/24,19:43:57,02,08,1, 11.9,1,1, 4.865, 10503.668, 382.088, 52782.307 25/03/24,19:43:57,03,08,1, 11.9,1,1, 4.865, 10503.665, 382.029, 52782.319 25/03/24,19:43:57,04,08,1, 11.9,1,1, 4.865, 10503.659, 382.046, 52782.343 25/03/24,19:43:57,05,08,1, 11.9,1,1, 4.865, 10503.684, 382.023, 52782.272 25/03/24,19:43:57,06,08,1, 11.9,1,1, 4.865, 10503.680, 382.012, 52782.322 25/03/24,19:43:57,07,08,1, 11.9,1,1, 4.865, 10503.693, 381.989, 52782.312 25/03/24,19:43:57,08,08,1, 11.9,1,1, 4.865, 10503.692, 382.005, 52782.364 25/03/24,19:43:57,09,08,1, 11.9,1,1, 4.865, 10503.721, 381.973, 52782.371 25/03/24,19:43:57,10,08,1, 11.9,1,1, 4.865, 10503.686, 381.962, 52782.360 25/03/24,19:43:57,11,08,1, 11.9,1,1, 4.865, 10503.705, 381.932, 52782.352 25/03/24,19:43:57,12,08,1, 11.9,1,1, 4.865, 10503.699, 381.942, 52782.343 25/03/24,19:43:57,13,08,1, 11.9,1,1, 4.865, 10503.710, 381.898, 52782.351 25/03/24,19:43:57,14,08,1, 11.9,1,1, 4.865, 10503.692, 381.896, 52782.394 25/03/24,19:43:57,15,08,1, 11.9,1,1, 4.865, 10503.699, 381.882, 52782.244 25/03/24,19:43:57,16,08,1, 11.9,1,1, 4.865, 10503.690, 381.884, 52782.390 25/03/24,19:43:57,17,08,1, 11.9,1,1, 4.865, 10503.698, 381.886, 52782.410 25/03/24,19:43:57,18,08,1, 11.9,1,1, 4.865, 10503.713, 381.852, 52782.387 25/03/24,19:43:57,19,08,1, 11.9,1,1, 4.865, 10503.714, 381.835, 52782.403 25/03/24,19:43:58,00,08,1, 11.7,1,1, 4.867, 10503.712, 381.835, 52782.403 25/03/24,19:43:58,01,08,1, 11.7,1,1, 4.867, 10503.734, 381.788, 52782.371 25/03/24,19:43:58,02,08,1, 11.7,1,1, 4.867, 10503.730, 381.763, 52782.385 25/03/24,19:43:58,03,08,1, 11.7,1,1, 4.867, 10503.743, 381.782, 52782.386 25/03/24,19:43:58,04,08,1, 11.7,1,1, 4.867, 10503.720, 381.768, 52782.504 25/03/24,19:43:58,05,08,1, 11.7,1,1, 4.867, 10503.709, 381.746, 52782.471 25/03/24,19:43:58,06,08,1, 11.7,1,1, 4.867, 10503.716, 381.725, 52782.490 25/03/24,19:43:58,07,08,1, 11.7,1,1, 4.867, 10503.709, 381.723, 52782.424 25/03/24,19:43:58,08,08,1, 11.7,1,1, 4.867, 10503.715, 381.716, 52782.449 25/03/24,19:43:58,09,08,1, 11.7,1,1, 4.867, 10503.696, 381.678, 52782.393 25/03/24,19:43:58,10,08,1, 11.7,1,1, 4.867, 10503.714, 381.667, 52782.517 25/03/24,19:43:58,11,08,1, 11.7,1,1, 4.867, 10503.725, 381.632, 52782.479 25/03/24,19:43:58,12,08,1, 11.7,1,1, 4.867, 10503.700, 381.645, 52782.536 25/03/24,19:43:58,13,08,1, 11.7,1,1, 4.867, 10503.728, 381.632, 52782.403 25/03/24,19:43:58,14,08,1, 11.7,1,1, 4.867, 10503.702, 381.640, 52782.476 25/03/24,19:43:58,15,08,1, 11.7,1,1, 4.867, 10503.745, 381.591, 52782.450 25/03/24,19:43:58,16,08,1, 11.7,1,1, 4.867, 10503.679, 381.555, 52782.468 25/03/24,19:43:58,17,08,1, 11.7,1,1, 4.867, 10503.701, 381.561, 52782.545 25/03/24,19:43:58,18,08,1, 11.7,1,1, 4.867, 10503.704, 381.541, 52782.466 25/03/24,19:43:58,19,08,1, 11.7,1,1, 4.867, 10503.690, 381.537, 52782.465 25/03/24,19:43:59,00,08,1, 11.9,1,1, 4.867, 10503.687, 381.537, 52782.465 25/03/24,19:43:59,01,08,1, 11.9,1,1, 4.867, 10503.718, 381.490, 52782.451 25/03/24,19:43:59,02,08,1, 11.9,1,1, 4.867, 10503.708, 381.477, 52782.427 25/03/24,19:43:59,03,08,1, 11.9,1,1, 4.867, 10503.680, 381.454, 52782.540 25/03/24,19:43:59,04,08,1, 11.9,1,1, 4.867, 10503.694, 381.439, 52782.414 25/03/24,19:43:59,05,08,1, 11.9,1,1, 4.867, 10503.691, 381.424, 52782.537 25/03/24,19:43:59,06,08,1, 11.9,1,1, 4.867, 10503.667, 381.389, 52782.508 25/03/24,19:43:59,07,08,1, 11.9,1,1, 4.867, 10503.701, 381.393, 52782.466 25/03/24,19:43:59,08,08,1, 11.9,1,1, 4.867, 10503.699, 381.357, 52782.522 25/03/24,19:43:59,09,08,1, 11.9,1,1, 4.867, 10503.677, 381.350, 52782.512 25/03/24,19:43:59,10,08,1, 11.9,1,1, 4.867, 10503.701, 381.353, 52782.494 25/03/24,19:43:59,11,08,1, 11.9,1,1, 4.867, 10503.712, 381.297, 52782.464 25/03/24,19:43:59,12,08,1, 11.9,1,1, 4.867, 10503.697, 381.301, 52782.500 25/03/24,19:43:59,13,08,1, 11.9,1,1, 4.867, 10503.697, 381.272, 52782.505 25/03/24,19:43:59,14,08,1, 11.9,1,1, 4.867, 10503.686, 381.264, 52782.512 25/03/24,19:43:59,15,08,1, 11.9,1,1, 4.867, 10503.699, 381.240, 52782.483 25/03/24,19:43:59,16,08,1, 11.9,1,1, 4.867, 10503.723, 381.219, 52782.482 25/03/24,19:43:59,17,08,1, 11.9,1,1, 4.867, 10503.704, 381.192, 52782.510 25/03/24,19:43:59,18,08,1, 11.9,1,1, 4.867, 10503.723, 381.162, 52782.515 25/03/24,19:43:59,19,08,1, 11.9,1,1, 4.867, 10503.710, 381.156, 52782.522 25/03/24,19:44:00,00,08,1, 11.8,1,1, 4.864, 10503.703, 381.156, 52782.522 25/03/24,19:44:00,01,08,1, 11.8,1,1, 4.864, 10503.756, 381.126, 52782.523 25/03/24,19:44:00,02,08,1, 11.8,1,1, 4.864, 10503.734, 381.067, 52782.480 25/03/24,19:44:00,03,08,1, 11.8,1,1, 4.864, 10503.702, 381.034, 52782.391 25/03/24,19:44:00,04,08,1, 11.8,1,1, 4.864, 10503.730, 381.061, 52782.461 25/03/24,19:44:00,05,08,1, 11.8,1,1, 4.864, 10503.723, 381.019, 52782.389 25/03/24,19:44:00,06,08,1, 11.8,1,1, 4.864, 10503.710, 380.997, 52782.437 25/03/24,19:44:00,07,08,1, 11.8,1,1, 4.864, 10503.748, 380.981, 52782.384 25/03/24,19:44:00,08,08,1, 11.8,1,1, 4.864, 10503.752, 380.943, 52782.405 25/03/24,19:44:00,09,08,1, 11.8,1,1, 4.864, 10503.767, 380.922, 52782.360 25/03/24,19:44:00,10,08,1, 11.8,1,1, 4.864, 10503.763, 380.917, 52782.464 25/03/24,19:44:00,11,08,1, 11.8,1,1, 4.864, 10503.777, 380.891, 52782.435 25/03/24,19:44:00,12,08,1, 11.8,1,1, 4.864, 10503.775, 380.885, 52782.393 25/03/24,19:44:00,13,08,1, 11.8,1,1, 4.864, 10503.786, 380.858, 52782.443 25/03/24,19:44:00,14,08,1, 11.8,1,1, 4.864, 10503.819, 380.821, 52782.471 25/03/24,19:44:00,15,08,1, 11.8,1,1, 4.864, 10503.797, 380.820, 52782.453 25/03/24,19:44:00,16,08,1, 11.8,1,1, 4.864, 10503.801, 380.769, 52782.339 25/03/24,19:44:00,17,08,1, 11.8,1,1, 4.864, 10503.823, 380.751, 52782.419 25/03/24,19:44:00,18,08,1, 11.8,1,1, 4.864, 10503.834, 380.718, 52782.445 25/03/24,19:44:00,19,08,1, 11.8,1,1, 4.864, 10503.848, 380.674, 52782.419 25/03/24,19:44:01,00,08,1, 11.9,1,1, 4.861, 10503.845, 380.674, 52782.419 25/03/24,19:44:01,01,08,1, 11.9,1,1, 4.861, 10503.849, 380.641, 52782.437 25/03/24,19:44:01,02,08,1, 11.9,1,1, 4.861, 10503.830, 380.608, 52782.468 25/03/24,19:44:01,03,08,1, 11.9,1,1, 4.861, 10503.864, 380.604, 52782.461 25/03/24,19:44:01,04,08,1, 11.9,1,1, 4.861, 10503.884, 380.565, 52782.325 25/03/24,19:44:01,05,08,1, 11.9,1,1, 4.861, 10503.876, 380.515, 52782.394 25/03/24,19:44:01,06,08,1, 11.9,1,1, 4.861, 10503.901, 380.482, 52782.355 25/03/24,19:44:01,07,08,1, 11.9,1,1, 4.861, 10503.891, 380.466, 52782.410 25/03/24,19:44:01,08,08,1, 11.9,1,1, 4.861, 10503.910, 380.470, 52782.438 25/03/24,19:44:01,09,08,1, 11.9,1,1, 4.861, 10503.926, 380.432, 52782.414 25/03/24,19:44:01,10,08,1, 11.9,1,1, 4.861, 10503.929, 380.389, 52782.394 25/03/24,19:44:01,11,08,1, 11.9,1,1, 4.861, 10503.941, 380.376, 52782.432 25/03/24,19:44:01,12,08,1, 11.9,1,1, 4.861, 10503.946, 380.347, 52782.403 25/03/24,19:44:01,13,08,1, 11.9,1,1, 4.861, 10503.929, 380.308, 52782.425 25/03/24,19:44:01,14,08,1, 11.9,1,1, 4.861, 10503.970, 380.285, 52782.404 25/03/24,19:44:01,15,08,1, 11.9,1,1, 4.861, 10504.003, 380.239, 52782.425 25/03/24,19:44:01,16,08,1, 11.9,1,1, 4.861, 10504.007, 380.212, 52782.444 25/03/24,19:44:01,17,08,1, 11.9,1,1, 4.861, 10503.995, 380.190, 52782.360 25/03/24,19:44:01,18,08,1, 11.9,1,1, 4.861, 10504.029, 380.168, 52782.437 25/03/24,19:44:01,19,08,1, 11.9,1,1, 4.861, 10504.020, 380.143, 52782.367 25/03/24,19:44:02,00,08,1, 11.9,1,1, 4.868, 10504.020, 380.143, 52782.367 25/03/24,19:44:02,01,08,1, 11.9,1,1, 4.868, 10504.026, 380.078, 52782.402 25/03/24,19:44:02,02,08,1, 11.9,1,1, 4.868, 10504.046, 380.062, 52782.355 25/03/24,19:44:02,03,08,1, 11.9,1,1, 4.868, 10504.045, 380.025, 52782.385 25/03/24,19:44:02,04,08,1, 11.9,1,1, 4.868, 10504.069, 379.987, 52782.352 25/03/24,19:44:02,05,08,1, 11.9,1,1, 4.868, 10504.043, 379.987, 52782.392 25/03/24,19:44:02,06,08,1, 11.9,1,1, 4.868, 10504.087, 379.935, 52782.368 25/03/24,19:44:02,07,08,1, 11.9,1,1, 4.868, 10504.103, 379.917, 52782.416 25/03/24,19:44:02,08,08,1, 11.9,1,1, 4.868, 10504.089, 379.877, 52782.340 25/03/24,19:44:02,09,08,1, 11.9,1,1, 4.868, 10504.114, 379.869, 52782.311 25/03/24,19:44:02,10,08,1, 11.9,1,1, 4.868, 10504.125, 379.858, 52782.324 25/03/24,19:44:02,11,08,1, 11.9,1,1, 4.868, 10504.136, 379.828, 52782.412 25/03/24,19:44:02,12,08,1, 11.9,1,1, 4.868, 10504.149, 379.777, 52782.317 25/03/24,19:44:02,13,08,1, 11.9,1,1, 4.868, 10504.156, 379.759, 52782.270 25/03/24,19:44:02,14,08,1, 11.9,1,1, 4.868, 10504.165, 379.739, 52782.293 25/03/24,19:44:02,15,08,1, 11.9,1,1, 4.868, 10504.182, 379.699, 52782.354 25/03/24,19:44:02,16,08,1, 11.9,1,1, 4.868, 10504.180, 379.695, 52782.331 25/03/24,19:44:02,17,08,1, 11.9,1,1, 4.868, 10504.179, 379.656, 52782.386 25/03/24,19:44:02,18,08,1, 11.9,1,1, 4.868, 10504.215, 379.620, 52782.315 25/03/24,19:44:02,19,08,1, 11.9,1,1, 4.868, 10504.208, 379.612, 52782.370 25/03/24,19:44:03,00,09,1, 11.9,1,1, 4.870, 10504.204, 379.612, 52782.370 25/03/24,19:44:03,01,09,1, 11.9,1,1, 4.870, 10504.221, 379.554, 52782.310 25/03/24,19:44:03,02,09,1, 11.9,1,1, 4.870, 10504.228, 379.522, 52782.366 25/03/24,19:44:03,03,09,1, 11.9,1,1, 4.870, 10504.236, 379.491, 52782.333 25/03/24,19:44:03,04,09,1, 11.9,1,1, 4.870, 10504.246, 379.475, 52782.351 25/03/24,19:44:03,05,09,1, 11.9,1,1, 4.870, 10504.283, 379.456, 52782.360 25/03/24,19:44:03,06,09,1, 11.9,1,1, 4.870, 10504.285, 379.426, 52782.389 25/03/24,19:44:03,07,09,1, 11.9,1,1, 4.870, 10504.246, 379.416, 52782.352 25/03/24,19:44:03,08,09,1, 11.9,1,1, 4.870, 10504.290, 379.397, 52782.344 25/03/24,19:44:03,09,09,1, 11.9,1,1, 4.870, 10504.283, 379.343, 52782.337 25/03/24,19:44:03,10,09,1, 11.9,1,1, 4.870, 10504.301, 379.349, 52782.352 25/03/24,19:44:03,11,09,1, 11.9,1,1, 4.870, 10504.306, 379.288, 52782.310 25/03/24,19:44:03,12,09,1, 11.9,1,1, 4.870, 10504.323, 379.299, 52782.350 25/03/24,19:44:03,13,09,1, 11.9,1,1, 4.870, 10504.299, 379.278, 52782.315 25/03/24,19:44:03,14,09,1, 11.9,1,1, 4.870, 10504.328, 379.279, 52782.405 25/03/24,19:44:03,15,09,1, 11.9,1,1, 4.870, 10504.320, 379.231, 52782.331 25/03/24,19:44:03,16,09,1, 11.9,1,1, 4.870, 10504.314, 379.163, 52782.273 25/03/24,19:44:03,17,09,1, 11.9,1,1, 4.870, 10504.316, 379.174, 52782.378 25/03/24,19:44:03,18,09,1, 11.9,1,1, 4.870, 10504.304, 379.154, 52782.332 25/03/24,19:44:03,19,09,1, 11.9,1,1, 4.870, 10504.319, 379.142, 52782.362 25/03/24,19:44:04,00,09,1, 11.9,1,1, 4.871, 10504.313, 379.142, 52782.362 25/03/24,19:44:04,01,09,1, 11.9,1,1, 4.871, 10504.354, 379.106, 52782.407 25/03/24,19:44:04,02,09,1, 11.9,1,1, 4.871, 10504.337, 379.066, 52782.392 25/03/24,19:44:04,03,09,1, 11.9,1,1, 4.871, 10504.344, 379.063, 52782.385 25/03/24,19:44:04,04,09,1, 11.9,1,1, 4.871, 10504.342, 379.008, 52782.322 25/03/24,19:44:04,05,09,1, 11.9,1,1, 4.871, 10504.362, 378.998, 52782.335 25/03/24,19:44:04,06,09,1, 11.9,1,1, 4.871, 10504.367, 378.977, 52782.399 25/03/24,19:44:04,07,09,1, 11.9,1,1, 4.871, 10504.363, 378.931, 52782.326 25/03/24,19:44:04,08,09,1, 11.9,1,1, 4.871, 10504.393, 378.962, 52782.396 25/03/24,19:44:04,09,09,1, 11.9,1,1, 4.871, 10504.369, 378.915, 52782.296 25/03/24,19:44:04,10,09,1, 11.9,1,1, 4.871, 10504.383, 378.907, 52782.358 25/03/24,19:44:04,11,09,1, 11.9,1,1, 4.871, 10504.400, 378.870, 52782.395 25/03/24,19:44:04,12,09,1, 11.9,1,1, 4.871, 10504.367, 378.826, 52782.383 25/03/24,19:44:04,13,09,1, 11.9,1,1, 4.871, 10504.396, 378.826, 52782.383 25/03/24,19:44:04,14,09,1, 11.9,1,1, 4.871, 10504.381, 378.804, 52782.355 25/03/24,19:44:04,15,09,1, 11.9,1,1, 4.871, 10504.411, 378.775, 52782.312 25/03/24,19:44:04,16,09,1, 11.9,1,1, 4.871, 10504.414, 378.745, 52782.327 25/03/24,19:44:04,17,09,1, 11.9,1,1, 4.871, 10504.418, 378.720, 52782.295 25/03/24,19:44:04,18,09,1, 11.9,1,1, 4.871, 10504.407, 378.707, 52782.366 25/03/24,19:44:04,19,09,1, 11.9,1,1, 4.871, 10504.395, 378.701, 52782.359 25/03/24,19:44:05,00,09,1, 11.9,1,1, 4.869, 10504.388, 378.701, 52782.359 25/03/24,19:44:05,01,09,1, 11.9,1,1, 4.869, 10504.403, 378.665, 52782.333 25/03/24,19:44:05,02,09,1, 11.9,1,1, 4.869, 10504.396, 378.624, 52782.325 25/03/24,19:44:05,03,09,1, 11.9,1,1, 4.869, 10504.423, 378.601, 52782.304 25/03/24,19:44:05,04,09,1, 11.9,1,1, 4.869, 10504.429, 378.584, 52782.321 25/03/24,19:44:05,05,09,1, 11.9,1,1, 4.869, 10504.426, 378.585, 52782.331 25/03/24,19:44:05,06,09,1, 11.9,1,1, 4.869, 10504.408, 378.528, 52782.277 25/03/24,19:44:05,07,09,1, 11.9,1,1, 4.869, 10504.422, 378.521, 52782.302 25/03/24,19:44:05,08,09,1, 11.9,1,1, 4.869, 10504.432, 378.492, 52782.367 25/03/24,19:44:05,09,09,1, 11.9,1,1, 4.869, 10504.408, 378.462, 52782.283 25/03/24,19:44:05,10,09,1, 11.9,1,1, 4.869, 10504.438, 378.450, 52782.369 25/03/24,19:44:05,11,09,1, 11.9,1,1, 4.869, 10504.431, 378.431, 52782.358 25/03/24,19:44:05,12,09,1, 11.9,1,1, 4.869, 10504.450, 378.408, 52782.325 25/03/24,19:44:05,13,09,1, 11.9,1,1, 4.869, 10504.422, 378.391, 52782.311 25/03/24,19:44:05,14,09,1, 11.9,1,1, 4.869, 10504.422, 378.373, 52782.343 25/03/24,19:44:05,15,09,1, 11.9,1,1, 4.869, 10504.418, 378.377, 52782.439 25/03/24,19:44:05,16,09,1, 11.9,1,1, 4.869, 10504.432, 378.349, 52782.331 25/03/24,19:44:05,17,09,1, 11.9,1,1, 4.869, 10504.445, 378.320, 52782.403 25/03/24,19:44:05,18,09,1, 11.9,1,1, 4.869, 10504.445, 378.285, 52782.386 25/03/24,19:44:05,19,09,1, 11.9,1,1, 4.869, 10504.445, 378.288, 52782.356 25/03/24,19:44:06,00,09,1, 11.9,1,1, 4.866, 10504.438, 378.288, 52782.356 25/03/24,19:44:06,01,09,1, 11.9,1,1, 4.866, 10504.439, 378.237, 52782.385 25/03/24,19:44:06,02,09,1, 11.9,1,1, 4.866, 10504.418, 378.234, 52782.354 25/03/24,19:44:06,03,09,1, 11.9,1,1, 4.866, 10504.453, 378.195, 52782.390 25/03/24,19:44:06,04,09,1, 11.9,1,1, 4.866, 10504.427, 378.196, 52782.370 25/03/24,19:44:06,05,09,1, 11.9,1,1, 4.866, 10504.438, 378.155, 52782.341 25/03/24,19:44:06,06,09,1, 11.9,1,1, 4.866, 10504.443, 378.138, 52782.346 25/03/24,19:44:06,07,09,1, 11.9,1,1, 4.866, 10504.441, 378.116, 52782.330 25/03/24,19:44:06,08,09,1, 11.9,1,1, 4.866, 10504.428, 378.085, 52782.333 25/03/24,19:44:06,09,09,1, 11.9,1,1, 4.866, 10504.418, 378.063, 52782.358 25/03/24,19:44:06,10,09,1, 11.9,1,1, 4.866, 10504.450, 378.041, 52782.353 25/03/24,19:44:06,11,09,1, 11.9,1,1, 4.866, 10504.444, 378.015, 52782.333 25/03/24,19:44:06,12,09,1, 11.9,1,1, 4.866, 10504.429, 377.993, 52782.319 25/03/24,19:44:06,13,09,1, 11.9,1,1, 4.866, 10504.454, 377.982, 52782.318 25/03/24,19:44:06,14,09,1, 11.9,1,1, 4.866, 10504.450, 377.939, 52782.312 25/03/24,19:44:06,15,09,1, 11.9,1,1, 4.866, 10504.423, 377.950, 52782.395 25/03/24,19:44:06,16,09,1, 11.9,1,1, 4.866, 10504.446, 377.874, 52782.341 25/03/24,19:44:06,17,09,1, 11.9,1,1, 4.866, 10504.449, 377.901, 52782.429 25/03/24,19:44:06,18,09,1, 11.9,1,1, 4.866, 10504.429, 377.842, 52782.318 25/03/24,19:44:06,19,09,1, 11.9,1,1, 4.866, 10504.439, 377.799, 52782.332 25/03/24,19:44:07,00,08,1, 11.9,1,1, 4.866, 10504.438, 377.799, 52782.332 25/03/24,19:44:07,01,08,1, 11.9,1,1, 4.866, 10504.438, 377.772, 52782.425 25/03/24,19:44:07,02,08,1, 11.9,1,1, 4.866, 10504.470, 377.730, 52782.338 25/03/24,19:44:07,03,08,1, 11.9,1,1, 4.866, 10504.437, 377.717, 52782.406 25/03/24,19:44:07,04,08,1, 11.9,1,1, 4.866, 10504.466, 377.692, 52782.331 25/03/24,19:44:07,05,08,1, 11.9,1,1, 4.866, 10504.450, 377.652, 52782.374 25/03/24,19:44:07,06,08,1, 11.9,1,1, 4.866, 10504.449, 377.635, 52782.346 25/03/24,19:44:07,07,08,1, 11.9,1,1, 4.866, 10504.453, 377.618, 52782.365 25/03/24,19:44:07,08,08,1, 11.9,1,1, 4.866, 10504.469, 377.577, 52782.380 25/03/24,19:44:07,09,08,1, 11.9,1,1, 4.866, 10504.452, 377.537, 52782.378 25/03/24,19:44:07,10,08,1, 11.9,1,1, 4.866, 10504.454, 377.537, 52782.423 25/03/24,19:44:07,11,08,1, 11.9,1,1, 4.866, 10504.454, 377.523, 52782.356 25/03/24,19:44:07,12,08,1, 11.9,1,1, 4.866, 10504.459, 377.480, 52782.359 25/03/24,19:44:07,13,08,1, 11.9,1,1, 4.866, 10504.465, 377.501, 52782.374 25/03/24,19:44:07,14,08,1, 11.9,1,1, 4.866, 10504.465, 377.439, 52782.343 25/03/24,19:44:07,15,08,1, 11.9,1,1, 4.866, 10504.480, 377.426, 52782.359 25/03/24,19:44:07,16,08,1, 11.9,1,1, 4.866, 10504.462, 377.394, 52782.458 25/03/24,19:44:07,17,08,1, 11.9,1,1, 4.866, 10504.465, 377.379, 52782.336 25/03/24,19:44:07,18,08,1, 11.9,1,1, 4.866, 10504.462, 377.347, 52782.394 25/03/24,19:44:07,19,08,1, 11.9,1,1, 4.866, 10504.460, 377.336, 52782.419 25/03/24,19:44:08,00,08,1, 11.9,1,1, 4.869, 10504.454, 377.336, 52782.419 25/03/24,19:44:08,01,08,1, 11.9,1,1, 4.869, 10504.459, 377.270, 52782.364 25/03/24,19:44:08,02,08,1, 11.9,1,1, 4.869, 10504.452, 377.212, 52782.331 25/03/24,19:44:08,03,08,1, 11.9,1,1, 4.869, 10504.469, 377.219, 52782.316 25/03/24,19:44:08,04,08,1, 11.9,1,1, 4.869, 10504.479, 377.178, 52782.347 25/03/24,19:44:08,05,08,1, 11.9,1,1, 4.869, 10504.458, 377.132, 52782.325 25/03/24,19:44:08,06,08,1, 11.9,1,1, 4.869, 10504.455, 377.113, 52782.363 25/03/24,19:44:08,07,08,1, 11.9,1,1, 4.869, 10504.452, 377.081, 52782.342 25/03/24,19:44:08,08,08,1, 11.9,1,1, 4.869, 10504.452, 377.042, 52782.338 25/03/24,19:44:08,09,08,1, 11.9,1,1, 4.869, 10504.481, 377.060, 52782.394 25/03/24,19:44:08,10,08,1, 11.9,1,1, 4.869, 10504.476, 376.999, 52782.410 25/03/24,19:44:08,11,08,1, 11.9,1,1, 4.869, 10504.507, 376.967, 52782.345 25/03/24,19:44:08,12,08,1, 11.9,1,1, 4.869, 10504.484, 376.982, 52782.341 25/03/24,19:44:08,13,08,1, 11.9,1,1, 4.869, 10504.504, 376.920, 52782.377 25/03/24,19:44:08,14,08,1, 11.9,1,1, 4.869, 10504.542, 376.904, 52782.267 25/03/24,19:44:08,15,08,1, 11.9,1,1, 4.869, 10504.518, 376.848, 52782.352 25/03/24,19:44:08,16,08,1, 11.9,1,1, 4.869, 10504.530, 376.831, 52782.383 25/03/24,19:44:08,17,08,1, 11.9,1,1, 4.869, 10504.507, 376.816, 52782.401 25/03/24,19:44:08,18,08,1, 11.9,1,1, 4.869, 10504.515, 376.762, 52782.317 25/03/24,19:44:08,19,08,1, 11.9,1,1, 4.869, 10504.505, 376.752, 52782.414 25/03/24,19:44:09,00,08,1, 11.9,1,1, 4.866, 10504.504, 376.752, 52782.414 25/03/24,19:44:09,01,08,1, 11.9,1,1, 4.866, 10504.519, 376.690, 52782.397 25/03/24,19:44:09,02,08,1, 11.9,1,1, 4.866, 10504.532, 376.676, 52782.392 25/03/24,19:44:09,03,08,1, 11.9,1,1, 4.866, 10504.523, 376.635, 52782.392 25/03/24,19:44:09,04,08,1, 11.9,1,1, 4.866, 10504.528, 376.609, 52782.368 25/03/24,19:44:09,05,08,1, 11.9,1,1, 4.866, 10504.530, 376.585, 52782.363 25/03/24,19:44:09,06,08,1, 11.9,1,1, 4.866, 10504.553, 376.542, 52782.365 25/03/24,19:44:09,07,08,1, 11.9,1,1, 4.866, 10504.525, 376.507, 52782.357 25/03/24,19:44:09,08,08,1, 11.9,1,1, 4.866, 10504.554, 376.485, 52782.405 25/03/24,19:44:09,09,08,1, 11.9,1,1, 4.866, 10504.563, 376.438, 52782.362 25/03/24,19:44:09,10,08,1, 11.9,1,1, 4.866, 10504.538, 376.424, 52782.383 25/03/24,19:44:09,11,08,1, 11.9,1,1, 4.866, 10504.549, 376.402, 52782.326 25/03/24,19:44:09,12,08,1, 11.9,1,1, 4.866, 10504.577, 376.382, 52782.393 25/03/24,19:44:09,13,08,1, 11.9,1,1, 4.866, 10504.547, 376.350, 52782.308 25/03/24,19:44:09,14,08,1, 11.9,1,1, 4.866, 10504.575, 376.321, 52782.317 25/03/24,19:44:09,15,08,1, 11.9,1,1, 4.866, 10504.565, 376.267, 52782.277 25/03/24,19:44:09,16,08,1, 11.9,1,1, 4.866, 10504.562, 376.262, 52782.384 25/03/24,19:44:09,17,08,1, 11.9,1,1, 4.866, 10504.589, 376.230, 52782.307 25/03/24,19:44:09,18,08,1, 11.9,1,1, 4.866, 10504.587, 376.185, 52782.368 25/03/24,19:44:09,19,08,1, 11.9,1,1, 4.866, 10504.611, 376.179, 52782.359 25/03/24,19:44:10,00,08,1, 11.9,1,1, 4.871, 10504.605, 376.179, 52782.359 25/03/24,19:44:10,01,08,1, 11.9,1,1, 4.871, 10504.582, 376.108, 52782.226 25/03/24,19:44:10,02,08,1, 11.9,1,1, 4.871, 10504.635, 376.042, 52782.232 25/03/24,19:44:10,03,08,1, 11.9,1,1, 4.871, 10504.615, 376.045, 52782.198 25/03/24,19:44:10,04,08,1, 11.9,1,1, 4.871, 10504.652, 376.005, 52782.340 25/03/24,19:44:10,05,08,1, 11.9,1,1, 4.871, 10504.635, 375.997, 52782.374 25/03/24,19:44:10,06,08,1, 11.9,1,1, 4.871, 10504.644, 375.957, 52782.353 25/03/24,19:44:10,07,08,1, 11.9,1,1, 4.871, 10504.641, 375.931, 52782.324 25/03/24,19:44:10,08,08,1, 11.9,1,1, 4.871, 10504.607, 375.871, 52782.292 25/03/24,19:44:10,09,08,1, 11.9,1,1, 4.871, 10504.654, 375.858, 52782.355 25/03/24,19:44:10,10,08,1, 11.9,1,1, 4.871, 10504.627, 375.822, 52782.397 25/03/24,19:44:10,11,08,1, 11.9,1,1, 4.871, 10504.634, 375.788, 52782.302 25/03/24,19:44:10,12,08,1, 11.9,1,1, 4.871, 10504.636, 375.771, 52782.391 25/03/24,19:44:10,13,08,1, 11.9,1,1, 4.871, 10504.647, 375.748, 52782.362 25/03/24,19:44:10,14,08,1, 11.9,1,1, 4.871, 10504.674, 375.697, 52782.360 25/03/24,19:44:10,15,08,1, 11.9,1,1, 4.871, 10504.656, 375.633, 52782.314 25/03/24,19:44:10,16,08,1, 11.9,1,1, 4.871, 10504.669, 375.622, 52782.355 25/03/24,19:44:10,17,08,1, 11.9,1,1, 4.871, 10504.647, 375.578, 52782.333 25/03/24,19:44:10,18,08,1, 11.9,1,1, 4.871, 10504.670, 375.591, 52782.280 25/03/24,19:44:10,19,08,1, 11.9,1,1, 4.871, 10504.664, 375.551, 52782.301 25/03/24,19:44:11,00,08,1, 11.9,1,1, 4.863, 10504.663, 375.551, 52782.301 25/03/24,19:44:11,01,08,1, 11.9,1,1, 4.863, 10504.669, 375.499, 52782.260 25/03/24,19:44:11,02,08,1, 11.9,1,1, 4.863, 10504.682, 375.485, 52782.292 25/03/24,19:44:11,03,08,1, 11.9,1,1, 4.863, 10504.688, 375.443, 52782.271 25/03/24,19:44:11,04,08,1, 11.9,1,1, 4.863, 10504.681, 375.414, 52782.283 25/03/24,19:44:11,05,08,1, 11.9,1,1, 4.863, 10504.706, 375.383, 52782.319 25/03/24,19:44:11,06,08,1, 11.9,1,1, 4.863, 10504.722, 375.372, 52782.344 25/03/24,19:44:11,07,08,1, 11.9,1,1, 4.863, 10504.704, 375.334, 52782.324 25/03/24,19:44:11,08,08,1, 11.9,1,1, 4.863, 10504.708, 375.305, 52782.290 25/03/24,19:44:11,09,08,1, 11.9,1,1, 4.863, 10504.725, 375.266, 52782.317 25/03/24,19:44:11,10,08,1, 11.9,1,1, 4.863, 10504.704, 375.264, 52782.304 25/03/24,19:44:11,11,08,1, 11.9,1,1, 4.863, 10504.692, 375.234, 52782.316 25/03/24,19:44:11,12,08,1, 11.9,1,1, 4.863, 10504.720, 375.174, 52782.336 25/03/24,19:44:11,13,08,1, 11.9,1,1, 4.863, 10504.743, 375.156, 52782.233 25/03/24,19:44:11,14,08,1, 11.9,1,1, 4.863, 10504.741, 375.130, 52782.328 25/03/24,19:44:11,15,08,1, 11.9,1,1, 4.863, 10504.724, 375.117, 52782.310 25/03/24,19:44:11,16,08,1, 11.9,1,1, 4.863, 10504.741, 375.111, 52782.300 25/03/24,19:44:11,17,08,1, 11.9,1,1, 4.863, 10504.749, 375.096, 52782.306 25/03/24,19:44:11,18,08,1, 11.9,1,1, 4.863, 10504.751, 375.026, 52782.255 25/03/24,19:44:11,19,08,1, 11.9,1,1, 4.863, 10504.765, 375.011, 52782.263 25/03/24,19:44:12,00,08,1, 11.9,1,1, 4.865, 10504.763, 375.011, 52782.263 25/03/24,19:44:12,01,08,1, 11.9,1,1, 4.865, 10504.763, 374.955, 52782.315 25/03/24,19:44:12,02,08,1, 11.9,1,1, 4.865, 10504.756, 374.918, 52782.213 25/03/24,19:44:12,03,08,1, 11.9,1,1, 4.865, 10504.797, 374.890, 52782.238 25/03/24,19:44:12,04,08,1, 11.9,1,1, 4.865, 10504.780, 374.903, 52782.309 25/03/24,19:44:12,05,08,1, 11.9,1,1, 4.865, 10504.769, 374.872, 52782.310 25/03/24,19:44:12,06,08,1, 11.9,1,1, 4.865, 10504.770, 374.804, 52782.206 25/03/24,19:44:12,07,08,1, 11.9,1,1, 4.865, 10504.807, 374.813, 52782.329 25/03/24,19:44:12,08,08,1, 11.9,1,1, 4.865, 10504.793, 374.800, 52782.319 25/03/24,19:44:12,09,08,1, 11.9,1,1, 4.865, 10504.794, 374.767, 52782.224 25/03/24,19:44:12,10,08,1, 11.9,1,1, 4.865, 10504.791, 374.738, 52782.243 25/03/24,19:44:12,11,08,1, 11.9,1,1, 4.865, 10504.793, 374.734, 52782.220 25/03/24,19:44:12,12,08,1, 11.9,1,1, 4.865, 10504.799, 374.684, 52782.239 25/03/24,19:44:12,13,08,1, 11.9,1,1, 4.865, 10504.821, 374.674, 52782.311 25/03/24,19:44:12,14,08,1, 11.9,1,1, 4.865, 10504.807, 374.642, 52782.279 25/03/24,19:44:12,15,08,1, 11.9,1,1, 4.865, 10504.810, 374.627, 52782.294 25/03/24,19:44:12,16,08,1, 11.9,1,1, 4.865, 10504.857, 374.595, 52782.274 25/03/24,19:44:12,17,08,1, 11.9,1,1, 4.865, 10504.821, 374.578, 52782.207 25/03/24,19:44:12,18,08,1, 11.9,1,1, 4.865, 10504.854, 374.587, 52782.260 25/03/24,19:44:12,19,08,1, 11.9,1,1, 4.865, 10504.834, 374.537, 52782.288 25/03/24,19:44:13,00,08,1, 11.9,1,1, 4.868, 10504.830, 374.537, 52782.288 25/03/24,19:44:13,01,08,1, 11.9,1,1, 4.868, 10504.828, 374.480, 52782.285 25/03/24,19:44:13,02,08,1, 11.9,1,1, 4.868, 10504.830, 374.474, 52782.306 25/03/24,19:44:13,03,08,1, 11.9,1,1, 4.868, 10504.852, 374.475, 52782.308 25/03/24,19:44:13,04,08,1, 11.9,1,1, 4.868, 10504.841, 374.436, 52782.251 25/03/24,19:44:13,05,08,1, 11.9,1,1, 4.868, 10504.858, 374.412, 52782.315 25/03/24,19:44:13,06,08,1, 11.9,1,1, 4.868, 10504.852, 374.404, 52782.355 25/03/24,19:44:13,07,08,1, 11.9,1,1, 4.868, 10504.870, 374.358, 52782.263 25/03/24,19:44:13,08,08,1, 11.9,1,1, 4.868, 10504.861, 374.353, 52782.347 25/03/24,19:44:13,09,08,1, 11.9,1,1, 4.868, 10504.837, 374.317, 52782.271 25/03/24,19:44:13,10,08,1, 11.9,1,1, 4.868, 10504.862, 374.311, 52782.305 25/03/24,19:44:13,11,08,1, 11.9,1,1, 4.868, 10504.868, 374.279, 52782.300 25/03/24,19:44:13,12,08,1, 11.9,1,1, 4.868, 10504.873, 374.277, 52782.315 25/03/24,19:44:13,13,08,1, 11.9,1,1, 4.868, 10504.899, 374.211, 52782.241 25/03/24,19:44:13,14,08,1, 11.9,1,1, 4.868, 10504.889, 374.229, 52782.302 25/03/24,19:44:13,15,08,1, 11.9,1,1, 4.868, 10504.883, 374.219, 52782.237 25/03/24,19:44:13,16,08,1, 11.9,1,1, 4.868, 10504.880, 374.156, 52782.240 25/03/24,19:44:13,17,08,1, 11.9,1,1, 4.868, 10504.871, 374.160, 52782.266 25/03/24,19:44:13,18,08,1, 11.9,1,1, 4.868, 10504.909, 374.096, 52782.215 25/03/24,19:44:13,19,08,1, 11.9,1,1, 4.868, 10504.884, 374.083, 52782.194 25/03/24,19:44:14,00,09,1, 11.9,1,1, 4.865, 10504.880, 374.083, 52782.194 25/03/24,19:44:14,01,09,1, 11.9,1,1, 4.865, 10504.876, 374.046, 52782.265 25/03/24,19:44:14,02,09,1, 11.9,1,1, 4.865, 10504.883, 374.055, 52782.311 25/03/24,19:44:14,03,09,1, 11.9,1,1, 4.865, 10504.860, 374.017, 52782.227 25/03/24,19:44:14,04,09,1, 11.9,1,1, 4.865, 10504.891, 373.997, 52782.229 25/03/24,19:44:14,05,09,1, 11.9,1,1, 4.865, 10504.913, 374.004, 52782.298 25/03/24,19:44:14,06,09,1, 11.9,1,1, 4.865, 10504.909, 373.960, 52782.295 25/03/24,19:44:14,07,09,1, 11.9,1,1, 4.865, 10504.905, 373.949, 52782.322 25/03/24,19:44:14,08,09,1, 11.9,1,1, 4.865, 10504.904, 373.935, 52782.308 25/03/24,19:44:14,09,09,1, 11.9,1,1, 4.865, 10504.896, 373.910, 52782.307 25/03/24,19:44:14,10,09,1, 11.9,1,1, 4.865, 10504.910, 373.886, 52782.267 25/03/24,19:44:14,11,09,1, 11.9,1,1, 4.865, 10504.915, 373.880, 52782.322 25/03/24,19:44:14,12,09,1, 11.9,1,1, 4.865, 10504.890, 373.842, 52782.301 25/03/24,19:44:14,13,09,1, 11.9,1,1, 4.865, 10504.911, 373.828, 52782.272 25/03/24,19:44:14,14,09,1, 11.9,1,1, 4.865, 10504.891, 373.796, 52782.288 25/03/24,19:44:14,15,09,1, 11.9,1,1, 4.865, 10504.887, 373.787, 52782.260 25/03/24,19:44:14,16,09,1, 11.9,1,1, 4.865, 10504.928, 373.754, 52782.239 25/03/24,19:44:14,17,09,1, 11.9,1,1, 4.865, 10504.912, 373.745, 52782.283 25/03/24,19:44:14,18,09,1, 11.9,1,1, 4.865, 10504.900, 373.718, 52782.290 25/03/24,19:44:14,19,09,1, 11.9,1,1, 4.865, 10504.925, 373.720, 52782.336 25/03/24,19:44:15,00,09,1, 11.9,1,1, 4.863, 10504.922, 373.720, 52782.336 25/03/24,19:44:15,01,09,1, 11.9,1,1, 4.863, 10504.918, 373.674, 52782.237 25/03/24,19:44:15,02,09,1, 11.9,1,1, 4.863, 10504.915, 373.646, 52782.224 25/03/24,19:44:15,03,09,1, 11.9,1,1, 4.863, 10504.903, 373.636, 52782.272 25/03/24,19:44:15,04,09,1, 11.9,1,1, 4.863, 10504.906, 373.607, 52782.364 25/03/24,19:44:15,05,09,1, 11.9,1,1, 4.863, 10504.904, 373.591, 52782.371 25/03/24,19:44:15,06,09,1, 11.9,1,1, 4.863, 10504.895, 373.581, 52782.266 25/03/24,19:44:15,07,09,1, 11.9,1,1, 4.863, 10504.902, 373.537, 52782.348 25/03/24,19:44:15,08,09,1, 11.9,1,1, 4.863, 10504.917, 373.549, 52782.328 25/03/24,19:44:15,09,09,1, 11.9,1,1, 4.863, 10504.909, 373.519, 52782.347 25/03/24,19:44:15,10,09,1, 11.9,1,1, 4.863, 10504.923, 373.488, 52782.298 25/03/24,19:44:15,11,09,1, 11.9,1,1, 4.863, 10504.919, 373.439, 52782.283 25/03/24,19:44:15,12,09,1, 11.9,1,1, 4.863, 10504.923, 373.421, 52782.251 25/03/24,19:44:15,13,09,1, 11.9,1,1, 4.863, 10504.896, 373.433, 52782.282 25/03/24,19:44:15,14,09,1, 11.9,1,1, 4.863, 10504.888, 373.402, 52782.351 25/03/24,19:44:15,15,09,1, 11.9,1,1, 4.863, 10504.880, 373.392, 52782.305 25/03/24,19:44:15,16,09,1, 11.9,1,1, 4.863, 10504.855, 373.364, 52782.464 25/03/24,19:44:15,17,09,1, 11.9,1,1, 4.863, 10504.879, 373.350, 52782.291 25/03/24,19:44:15,18,09,1, 11.9,1,1, 4.863, 10504.888, 373.342, 52782.327 25/03/24,19:44:15,19,09,1, 11.9,1,1, 4.863, 10504.897, 373.352, 52782.368 25/03/24,19:44:16,00,09,1, 11.9,1,1, 4.863, 10504.897, 373.352, 52782.368 25/03/24,19:44:16,01,09,1, 11.9,1,1, 4.863, 10504.886, 373.294, 52782.302 25/03/24,19:44:16,02,09,1, 11.9,1,1, 4.863, 10504.888, 373.233, 52782.292 25/03/24,19:44:16,03,09,1, 11.9,1,1, 4.863, 10504.905, 373.223, 52782.231 25/03/24,19:44:16,04,09,1, 11.9,1,1, 4.863, 10504.899, 373.212, 52782.288 25/03/24,19:44:16,05,09,1, 11.9,1,1, 4.863, 10504.896, 373.173, 52782.279 25/03/24,19:44:16,06,09,1, 11.9,1,1, 4.863, 10504.886, 373.172, 52782.301 25/03/24,19:44:16,07,09,1, 11.9,1,1, 4.863, 10504.877, 373.151, 52782.337 25/03/24,19:44:16,08,09,1, 11.9,1,1, 4.863, 10504.878, 373.128, 52782.244 25/03/24,19:44:16,09,09,1, 11.9,1,1, 4.863, 10504.869, 373.131, 52782.373 25/03/24,19:44:16,10,09,1, 11.9,1,1, 4.863, 10504.866, 373.091, 52782.258 25/03/24,19:44:16,11,09,1, 11.9,1,1, 4.863, 10504.878, 373.055, 52782.378 25/03/24,19:44:16,12,09,1, 11.9,1,1, 4.863, 10504.892, 373.046, 52782.338 25/03/24,19:44:16,13,09,1, 11.9,1,1, 4.863, 10504.871, 373.035, 52782.295 25/03/24,19:44:16,14,09,1, 11.9,1,1, 4.863, 10504.858, 372.998, 52782.306 25/03/24,19:44:16,15,09,1, 11.9,1,1, 4.863, 10504.851, 373.007, 52782.380 25/03/24,19:44:16,16,09,1, 11.9,1,1, 4.863, 10504.871, 372.960, 52782.338 25/03/24,19:44:16,17,09,1, 11.9,1,1, 4.863, 10504.878, 372.951, 52782.401 25/03/24,19:44:16,18,09,1, 11.9,1,1, 4.863, 10504.854, 372.919, 52782.289 25/03/24,19:44:16,19,09,1, 11.9,1,1, 4.863, 10504.892, 372.922, 52782.319 25/03/24,19:44:17,00,09,1, 11.9,1,1, 4.861, 10504.888, 372.922, 52782.319 25/03/24,19:44:17,01,09,1, 11.9,1,1, 4.861, 10504.874, 372.874, 52782.313 25/03/24,19:44:17,02,09,1, 11.9,1,1, 4.861, 10504.876, 372.851, 52782.303 25/03/24,19:44:17,03,09,1, 11.9,1,1, 4.861, 10504.884, 372.835, 52782.351 25/03/24,19:44:17,04,09,1, 11.9,1,1, 4.861, 10504.846, 372.810, 52782.270 25/03/24,19:44:17,05,09,1, 11.9,1,1, 4.861, 10504.883, 372.795, 52782.301 25/03/24,19:44:17,06,09,1, 11.9,1,1, 4.861, 10504.865, 372.794, 52782.276 25/03/24,19:44:17,07,09,1, 11.9,1,1, 4.861, 10504.867, 372.723, 52782.281 25/03/24,19:44:17,08,09,1, 11.9,1,1, 4.861, 10504.873, 372.758, 52782.376 25/03/24,19:44:17,09,09,1, 11.9,1,1, 4.861, 10504.860, 372.681, 52782.351 25/03/24,19:44:17,10,09,1, 11.9,1,1, 4.861, 10504.851, 372.680, 52782.290 25/03/24,19:44:17,11,09,1, 11.9,1,1, 4.861, 10504.849, 372.668, 52782.338 25/03/24,19:44:17,12,09,1, 11.9,1,1, 4.861, 10504.840, 372.645, 52782.362 25/03/24,19:44:17,13,09,1, 11.9,1,1, 4.861, 10504.857, 372.629, 52782.371 25/03/24,19:44:17,14,09,1, 11.9,1,1, 4.861, 10504.854, 372.611, 52782.331 25/03/24,19:44:17,15,09,1, 11.9,1,1, 4.861, 10504.864, 372.582, 52782.351 25/03/24,19:44:17,16,09,1, 11.9,1,1, 4.861, 10504.833, 372.580, 52782.379 25/03/24,19:44:17,17,09,1, 11.9,1,1, 4.861, 10504.851, 372.545, 52782.309 25/03/24,19:44:17,18,09,1, 11.9,1,1, 4.861, 10504.863, 372.542, 52782.310 25/03/24,19:44:17,19,09,1, 11.9,1,1, 4.861, 10504.836, 372.511, 52782.279 25/03/24,19:44:18,00,09,1, 11.9,1,1, 4.862, 10504.830, 372.511, 52782.279 25/03/24,19:44:18,01,09,1, 11.9,1,1, 4.862, 10504.862, 372.476, 52782.338 25/03/24,19:44:18,02,09,1, 11.9,1,1, 4.862, 10504.835, 372.434, 52782.309 25/03/24,19:44:18,03,09,1, 11.9,1,1, 4.862, 10504.853, 372.418, 52782.338 25/03/24,19:44:18,04,09,1, 11.9,1,1, 4.862, 10504.851, 372.414, 52782.315 25/03/24,19:44:18,05,09,1, 11.9,1,1, 4.862, 10504.832, 372.386, 52782.309 25/03/24,19:44:18,06,09,1, 11.9,1,1, 4.862, 10504.832, 372.345, 52782.295 25/03/24,19:44:18,07,09,1, 11.9,1,1, 4.862, 10504.825, 372.339, 52782.367 25/03/24,19:44:18,08,09,1, 11.9,1,1, 4.862, 10504.845, 372.324, 52782.367 25/03/24,19:44:18,09,09,1, 11.9,1,1, 4.862, 10504.856, 372.298, 52782.369 25/03/24,19:44:18,10,09,1, 11.9,1,1, 4.862, 10504.842, 372.279, 52782.348 25/03/24,19:44:18,11,09,1, 11.9,1,1, 4.862, 10504.809, 372.266, 52782.350 25/03/24,19:44:18,12,09,1, 11.9,1,1, 4.862, 10504.842, 372.231, 52782.286 25/03/24,19:44:18,13,09,1, 11.9,1,1, 4.862, 10504.845, 372.228, 52782.366 25/03/24,19:44:18,14,09,1, 11.9,1,1, 4.862, 10504.848, 372.192, 52782.340 25/03/24,19:44:18,15,09,1, 11.9,1,1, 4.862, 10504.841, 372.190, 52782.368 25/03/24,19:44:18,16,09,1, 11.9,1,1, 4.862, 10504.828, 372.136, 52782.405 25/03/24,19:44:18,17,09,1, 11.9,1,1, 4.862, 10504.836, 372.121, 52782.395 25/03/24,19:44:18,18,09,1, 11.9,1,1, 4.862, 10504.831, 372.123, 52782.375 25/03/24,19:44:18,19,09,1, 11.9,1,1, 4.862, 10504.842, 372.082, 52782.379 25/03/24,19:44:19,00,09,1, 11.9,1,1, 4.865, 10504.838, 372.082, 52782.379 25/03/24,19:44:19,01,09,1, 11.9,1,1, 4.865, 10504.852, 372.075, 52782.310 25/03/24,19:44:19,02,09,1, 11.9,1,1, 4.865, 10504.852, 372.003, 52782.314 25/03/24,19:44:19,03,09,1, 11.9,1,1, 4.865, 10504.840, 371.980, 52782.383 25/03/24,19:44:19,04,09,1, 11.9,1,1, 4.865, 10504.842, 371.966, 52782.385 25/03/24,19:44:19,05,09,1, 11.9,1,1, 4.865, 10504.817, 371.970, 52782.389 25/03/24,19:44:19,06,09,1, 11.9,1,1, 4.865, 10504.841, 371.930, 52782.356 25/03/24,19:44:19,07,09,1, 11.9,1,1, 4.865, 10504.822, 371.913, 52782.409 25/03/24,19:44:19,08,09,1, 11.9,1,1, 4.865, 10504.843, 371.878, 52782.317 25/03/24,19:44:19,09,09,1, 11.9,1,1, 4.865, 10504.811, 371.873, 52782.324 25/03/24,19:44:19,10,09,1, 11.9,1,1, 4.865, 10504.823, 371.836, 52782.373 25/03/24,19:44:19,11,09,1, 11.9,1,1, 4.865, 10504.828, 371.838, 52782.393 25/03/24,19:44:19,12,09,1, 11.9,1,1, 4.865, 10504.819, 371.801, 52782.329 25/03/24,19:44:19,13,09,1, 11.9,1,1, 4.865, 10504.821, 371.773, 52782.377 25/03/24,19:44:19,14,09,1, 11.9,1,1, 4.865, 10504.811, 371.761, 52782.332 25/03/24,19:44:19,15,09,1, 11.9,1,1, 4.865, 10504.817, 371.732, 52782.370 25/03/24,19:44:19,16,09,1, 11.9,1,1, 4.865, 10504.804, 371.712, 52782.409 25/03/24,19:44:19,17,09,1, 11.9,1,1, 4.865, 10504.819, 371.725, 52782.381 25/03/24,19:44:19,18,09,1, 11.9,1,1, 4.865, 10504.805, 371.676, 52782.329 25/03/24,19:44:19,19,09,1, 11.9,1,1, 4.865, 10504.807, 371.663, 52782.344 25/03/24,19:44:20,00,09,1, 11.9,1,1, 4.866, 10504.805, 371.663, 52782.344 25/03/24,19:44:20,01,09,1, 11.9,1,1, 4.866, 10504.805, 371.615, 52782.396 25/03/24,19:44:20,02,09,1, 11.9,1,1, 4.866, 10504.811, 371.616, 52782.397 25/03/24,19:44:20,03,09,1, 11.9,1,1, 4.866, 10504.812, 371.614, 52782.390 25/03/24,19:44:20,04,09,1, 11.9,1,1, 4.866, 10504.796, 371.576, 52782.308 25/03/24,19:44:20,05,09,1, 11.9,1,1, 4.866, 10504.804, 371.550, 52782.375 25/03/24,19:44:20,06,09,1, 11.9,1,1, 4.866, 10504.800, 371.532, 52782.323 25/03/24,19:44:20,07,09,1, 11.9,1,1, 4.866, 10504.791, 371.517, 52782.408 25/03/24,19:44:20,08,09,1, 11.9,1,1, 4.866, 10504.777, 371.491, 52782.345 25/03/24,19:44:20,09,09,1, 11.9,1,1, 4.866, 10504.783, 371.480, 52782.354 25/03/24,19:44:20,10,09,1, 11.9,1,1, 4.866, 10504.816, 371.462, 52782.403 25/03/24,19:44:20,11,09,1, 11.9,1,1, 4.866, 10504.781, 371.477, 52782.434 25/03/24,19:44:20,12,09,1, 11.9,1,1, 4.866, 10504.774, 371.415, 52782.373 25/03/24,19:44:20,13,09,1, 11.9,1,1, 4.866, 10504.791, 371.425, 52782.403 25/03/24,19:44:20,14,09,1, 11.9,1,1, 4.866, 10504.772, 371.390, 52782.413 25/03/24,19:44:20,15,09,1, 11.9,1,1, 4.866, 10504.777, 371.338, 52782.339 25/03/24,19:44:20,16,09,1, 11.9,1,1, 4.866, 10504.775, 371.363, 52782.363 25/03/24,19:44:20,17,09,1, 11.9,1,1, 4.866, 10504.749, 371.337, 52782.372 25/03/24,19:44:20,18,09,1, 11.9,1,1, 4.866, 10504.763, 371.309, 52782.308 25/03/24,19:44:20,19,09,1, 11.9,1,1, 4.866, 10504.754, 371.306, 52782.327 25/03/24,19:44:21,00,10,1, 11.9,1,1, 4.862, 10504.746, 371.306, 52782.327 25/03/24,19:44:21,01,10,1, 11.9,1,1, 4.862, 10504.767, 371.276, 52782.426 25/03/24,19:44:21,02,10,1, 11.9,1,1, 4.862, 10504.751, 371.257, 52782.370 25/03/24,19:44:21,03,10,1, 11.9,1,1, 4.862, 10504.755, 371.235, 52782.392 25/03/24,19:44:21,04,10,1, 11.9,1,1, 4.862, 10504.759, 371.212, 52782.360 25/03/24,19:44:21,05,10,1, 11.9,1,1, 4.862, 10504.729, 371.225, 52782.441 25/03/24,19:44:21,06,10,1, 11.9,1,1, 4.862, 10504.746, 371.188, 52782.453 25/03/24,19:44:21,07,10,1, 11.9,1,1, 4.862, 10504.749, 371.184, 52782.463 25/03/24,19:44:21,08,10,1, 11.9,1,1, 4.862, 10504.761, 371.129, 52782.313 25/03/24,19:44:21,09,10,1, 11.9,1,1, 4.862, 10504.753, 371.121, 52782.346 25/03/24,19:44:21,10,10,1, 11.9,1,1, 4.862, 10504.732, 371.130, 52782.401 25/03/24,19:44:21,11,10,1, 11.9,1,1, 4.862, 10504.738, 371.101, 52782.416 25/03/24,19:44:21,12,10,1, 11.9,1,1, 4.862, 10504.740, 371.099, 52782.424 25/03/24,19:44:21,13,10,1, 11.9,1,1, 4.862, 10504.742, 371.070, 52782.476 25/03/24,19:44:21,14,10,1, 11.9,1,1, 4.862, 10504.743, 371.067, 52782.396 25/03/24,19:44:21,15,10,1, 11.9,1,1, 4.862, 10504.720, 371.031, 52782.382 25/03/24,19:44:21,16,10,1, 11.9,1,1, 4.862, 10504.729, 371.029, 52782.361 25/03/24,19:44:21,17,10,1, 11.9,1,1, 4.862, 10504.725, 370.985, 52782.394 25/03/24,19:44:21,18,10,1, 11.9,1,1, 4.862, 10504.733, 370.996, 52782.458 25/03/24,19:44:21,19,10,1, 11.9,1,1, 4.862, 10504.728, 370.972, 52782.413 25/03/24,19:44:22,00,10,1, 11.9,1,1, 4.866, 10504.721, 370.972, 52782.413 25/03/24,19:44:22,01,10,1, 11.9,1,1, 4.866, 10504.710, 370.950, 52782.439 25/03/24,19:44:22,02,10,1, 11.9,1,1, 4.866, 10504.712, 370.918, 52782.376 25/03/24,19:44:22,03,10,1, 11.9,1,1, 4.866, 10504.745, 370.896, 52782.418 25/03/24,19:44:22,04,10,1, 11.9,1,1, 4.866, 10504.697, 370.905, 52782.409 25/03/24,19:44:22,05,10,1, 11.9,1,1, 4.866, 10504.692, 370.859, 52782.367 25/03/24,19:44:22,06,10,1, 11.9,1,1, 4.866, 10504.692, 370.863, 52782.417 25/03/24,19:44:22,07,10,1, 11.9,1,1, 4.866, 10504.706, 370.844, 52782.415 25/03/24,19:44:22,08,10,1, 11.9,1,1, 4.866, 10504.693, 370.821, 52782.416 25/03/24,19:44:22,09,10,1, 11.9,1,1, 4.866, 10504.675, 370.821, 52782.440 25/03/24,19:44:22,10,10,1, 11.9,1,1, 4.866, 10504.675, 370.771, 52782.355 25/03/24,19:44:22,11,10,1, 11.9,1,1, 4.866, 10504.678, 370.777, 52782.407 25/03/24,19:44:22,12,10,1, 11.9,1,1, 4.866, 10504.658, 370.750, 52782.449 25/03/24,19:44:22,13,10,1, 11.9,1,1, 4.866, 10504.667, 370.733, 52782.428 25/03/24,19:44:22,14,10,1, 11.9,1,1, 4.866, 10504.692, 370.741, 52782.503 25/03/24,19:44:22,15,10,1, 11.9,1,1, 4.866, 10504.689, 370.730, 52782.442 25/03/24,19:44:22,16,10,1, 11.9,1,1, 4.866, 10504.663, 370.701, 52782.489 25/03/24,19:44:22,17,10,1, 11.9,1,1, 4.866, 10504.661, 370.713, 52782.435 25/03/24,19:44:22,18,10,1, 11.9,1,1, 4.866, 10504.672, 370.678, 52782.505 25/03/24,19:44:22,19,10,1, 11.9,1,1, 4.866, 10504.675, 370.638, 52782.470 25/03/24,19:44:23,00,10,1, 12.0,1,1, 4.866, 10504.671, 370.638, 52782.470 25/03/24,19:44:23,01,10,1, 12.0,1,1, 4.866, 10504.667, 370.600, 52782.510 25/03/24,19:44:23,02,10,1, 12.0,1,1, 4.866, 10504.651, 370.600, 52782.507 25/03/24,19:44:23,03,10,1, 12.0,1,1, 4.866, 10504.662, 370.576, 52782.393 25/03/24,19:44:23,04,10,1, 12.0,1,1, 4.866, 10504.651, 370.548, 52782.456 25/03/24,19:44:23,05,10,1, 12.0,1,1, 4.866, 10504.642, 370.552, 52782.388 25/03/24,19:44:23,06,10,1, 12.0,1,1, 4.866, 10504.643, 370.508, 52782.401 25/03/24,19:44:23,07,10,1, 12.0,1,1, 4.866, 10504.643, 370.483, 52782.432 25/03/24,19:44:23,08,10,1, 12.0,1,1, 4.866, 10504.612, 370.510, 52782.373 25/03/24,19:44:23,09,10,1, 12.0,1,1, 4.866, 10504.633, 370.447, 52782.429 25/03/24,19:44:23,10,10,1, 12.0,1,1, 4.866, 10504.636, 370.432, 52782.460 25/03/24,19:44:23,11,10,1, 12.0,1,1, 4.866, 10504.623, 370.452, 52782.478 25/03/24,19:44:23,12,10,1, 12.0,1,1, 4.866, 10504.631, 370.420, 52782.383 25/03/24,19:44:23,13,10,1, 12.0,1,1, 4.866, 10504.625, 370.417, 52782.480 25/03/24,19:44:23,14,10,1, 12.0,1,1, 4.866, 10504.629, 370.369, 52782.469 25/03/24,19:44:23,15,10,1, 12.0,1,1, 4.866, 10504.642, 370.361, 52782.500 25/03/24,19:44:23,16,10,1, 12.0,1,1, 4.866, 10504.609, 370.362, 52782.481 25/03/24,19:44:23,17,10,1, 12.0,1,1, 4.866, 10504.614, 370.353, 52782.417 25/03/24,19:44:23,18,10,1, 12.0,1,1, 4.866, 10504.598, 370.295, 52782.390 25/03/24,19:44:23,19,10,1, 12.0,1,1, 4.866, 10504.618, 370.320, 52782.463 25/03/24,19:44:24,00,10,1, 11.9,1,1, 4.859, 10504.613, 370.320, 52782.463 25/03/24,19:44:24,01,10,1, 11.9,1,1, 4.859, 10504.616, 370.273, 52782.479 25/03/24,19:44:24,02,10,1, 11.9,1,1, 4.859, 10504.581, 370.270, 52782.480 25/03/24,19:44:24,03,10,1, 11.9,1,1, 4.859, 10504.595, 370.227, 52782.458 25/03/24,19:44:24,04,10,1, 11.9,1,1, 4.859, 10504.580, 370.225, 52782.390 25/03/24,19:44:24,05,10,1, 11.9,1,1, 4.859, 10504.588, 370.173, 52782.404 25/03/24,19:44:24,06,10,1, 11.9,1,1, 4.859, 10504.578, 370.172, 52782.470 25/03/24,19:44:24,07,10,1, 11.9,1,1, 4.859, 10504.576, 370.177, 52782.456 25/03/24,19:44:24,08,10,1, 11.9,1,1, 4.859, 10504.575, 370.141, 52782.430 25/03/24,19:44:24,09,10,1, 11.9,1,1, 4.859, 10504.601, 370.153, 52782.492 25/03/24,19:44:24,10,10,1, 11.9,1,1, 4.859, 10504.593, 370.102, 52782.413 25/03/24,19:44:24,11,10,1, 11.9,1,1, 4.859, 10504.562, 370.086, 52782.418 25/03/24,19:44:24,12,10,1, 11.9,1,1, 4.859, 10504.592, 370.069, 52782.440 25/03/24,19:44:24,13,10,1, 11.9,1,1, 4.859, 10504.580, 370.024, 52782.449 25/03/24,19:44:24,14,10,1, 11.9,1,1, 4.859, 10504.580, 370.031, 52782.442 25/03/24,19:44:24,15,10,1, 11.9,1,1, 4.859, 10504.572, 370.017, 52782.452 25/03/24,19:44:24,16,10,1, 11.9,1,1, 4.859, 10504.580, 369.995, 52782.440 25/03/24,19:44:24,17,10,1, 11.9,1,1, 4.859, 10504.570, 369.954, 52782.446 25/03/24,19:44:24,18,10,1, 11.9,1,1, 4.859, 10504.563, 369.964, 52782.404 25/03/24,19:44:24,19,10,1, 11.9,1,1, 4.859, 10504.582, 369.924, 52782.405 25/03/24,19:44:25,00,10,1, 11.9,1,1, 4.863, 10504.580, 369.924, 52782.405 25/03/24,19:44:25,01,10,1, 11.9,1,1, 4.863, 10504.572, 369.895, 52782.482 25/03/24,19:44:25,02,10,1, 11.9,1,1, 4.863, 10504.577, 369.859, 52782.457 25/03/24,19:44:25,03,10,1, 11.9,1,1, 4.863, 10504.568, 369.844, 52782.443 25/03/24,19:44:25,04,10,1, 11.9,1,1, 4.863, 10504.572, 369.836, 52782.471 25/03/24,19:44:25,05,10,1, 11.9,1,1, 4.863, 10504.586, 369.786, 52782.484 25/03/24,19:44:25,06,10,1, 11.9,1,1, 4.863, 10504.614, 369.802, 52782.683 25/03/24,19:44:25,07,10,1, 11.9,1,1, 4.863, 10504.551, 369.746, 52782.379 25/03/24,19:44:25,08,10,1, 11.9,1,1, 4.863, 10504.543, 369.743, 52782.461 25/03/24,19:44:25,09,10,1, 11.9,1,1, 4.863, 10504.551, 369.722, 52782.445 25/03/24,19:44:25,10,10,1, 11.9,1,1, 4.863, 10504.556, 369.688, 52782.447 25/03/24,19:44:25,11,10,1, 11.9,1,1, 4.863, 10504.550, 369.680, 52782.439 25/03/24,19:44:25,12,10,1, 11.9,1,1, 4.863, 10504.575, 369.695, 52782.402 25/03/24,19:44:25,13,10,1, 11.9,1,1, 4.863, 10504.564, 369.645, 52782.399 25/03/24,19:44:25,14,10,1, 11.9,1,1, 4.863, 10504.576, 369.655, 52782.498 25/03/24,19:44:25,15,10,1, 11.9,1,1, 4.863, 10504.596, 369.624, 52782.414 25/03/24,19:44:25,16,10,1, 11.9,1,1, 4.863, 10504.561, 369.584, 52782.397 25/03/24,19:44:25,17,10,1, 11.9,1,1, 4.863, 10504.566, 369.581, 52782.503 25/03/24,19:44:25,18,10,1, 11.9,1,1, 4.863, 10504.571, 369.570, 52782.492 25/03/24,19:44:25,19,10,1, 11.9,1,1, 4.863, 10504.551, 369.541, 52782.426 25/03/24,19:44:26,00,10,1, 11.9,1,1, 4.867, 10504.546, 369.541, 52782.426 25/03/24,19:44:26,01,10,1, 11.9,1,1, 4.867, 10504.562, 369.512, 52782.237 25/03/24,19:44:26,02,10,1, 11.9,1,1, 4.867, 10504.519, 369.506, 52782.426 25/03/24,19:44:26,03,10,1, 11.9,1,1, 4.867, 10504.552, 369.519, 52782.451 25/03/24,19:44:26,04,10,1, 11.9,1,1, 4.867, 10504.555, 369.487, 52782.513 25/03/24,19:44:26,05,10,1, 11.9,1,1, 4.867, 10504.554, 369.464, 52782.486 25/03/24,19:44:26,06,10,1, 11.9,1,1, 4.867, 10504.567, 369.437, 52782.437 25/03/24,19:44:26,07,10,1, 11.9,1,1, 4.867, 10504.562, 369.411, 52782.430 25/03/24,19:44:26,08,10,1, 11.9,1,1, 4.867, 10504.576, 369.433, 52782.518 25/03/24,19:44:26,09,10,1, 11.9,1,1, 4.867, 10504.547, 369.411, 52782.480 25/03/24,19:44:26,10,10,1, 11.9,1,1, 4.867, 10504.577, 369.377, 52782.499 25/03/24,19:44:26,11,10,1, 11.9,1,1, 4.867, 10504.556, 369.375, 52782.465 25/03/24,19:44:26,12,10,1, 11.9,1,1, 4.867, 10504.563, 369.332, 52782.415 25/03/24,19:44:26,13,10,1, 11.9,1,1, 4.867, 10504.590, 369.325, 52782.447 25/03/24,19:44:26,14,10,1, 11.9,1,1, 4.867, 10504.574, 369.329, 52782.451 25/03/24,19:44:26,15,10,1, 11.9,1,1, 4.867, 10504.573, 369.298, 52782.431 25/03/24,19:44:26,16,10,1, 11.9,1,1, 4.867, 10504.602, 369.280, 52782.496 25/03/24,19:44:26,17,10,1, 11.9,1,1, 4.867, 10504.595, 369.288, 52782.705 25/03/24,19:44:26,18,10,1, 11.9,1,1, 4.867, 10504.620, 369.259, 52782.435 25/03/24,19:44:26,19,10,1, 11.9,1,1, 4.867, 10504.594, 369.233, 52782.387 25/03/24,19:44:27,00,10,1, 11.9,1,1, 4.867, 10504.588, 369.233, 52782.387 25/03/24,19:44:27,01,10,1, 11.9,1,1, 4.867, 10504.602, 369.227, 52782.468 25/03/24,19:44:27,02,10,1, 11.9,1,1, 4.867, 10504.586, 369.232, 52782.431 25/03/24,19:44:27,03,10,1, 11.9,1,1, 4.867, 10504.579, 369.192, 52782.475 25/03/24,19:44:27,04,10,1, 11.9,1,1, 4.867, 10504.589, 369.164, 52782.466 25/03/24,19:44:27,05,10,1, 11.9,1,1, 4.867, 10504.606, 369.163, 52782.442 25/03/24,19:44:27,06,10,1, 11.9,1,1, 4.867, 10504.600, 369.147, 52782.470 25/03/24,19:44:27,07,10,1, 11.9,1,1, 4.867, 10504.613, 369.143, 52782.555 25/03/24,19:44:27,08,10,1, 11.9,1,1, 4.867, 10504.581, 369.146, 52782.471 25/03/24,19:44:27,09,10,1, 11.9,1,1, 4.867, 10504.602, 369.105, 52782.522 25/03/24,19:44:27,10,10,1, 11.9,1,1, 4.867, 10504.596, 369.099, 52782.492 25/03/24,19:44:27,11,10,1, 11.9,1,1, 4.867, 10504.613, 369.091, 52782.528 25/03/24,19:44:27,12,10,1, 11.9,1,1, 4.867, 10504.597, 369.080, 52782.506 25/03/24,19:44:27,13,10,1, 11.9,1,1, 4.867, 10504.640, 369.099, 52782.505 25/03/24,19:44:27,14,10,1, 11.9,1,1, 4.867, 10504.642, 369.049, 52782.501 25/03/24,19:44:27,15,10,1, 11.9,1,1, 4.867, 10504.621, 369.051, 52782.516 25/03/24,19:44:27,16,10,1, 11.9,1,1, 4.867, 10504.637, 369.047, 52782.547 25/03/24,19:44:27,17,10,1, 11.9,1,1, 4.867, 10504.615, 369.005, 52782.478 25/03/24,19:44:27,18,10,1, 11.9,1,1, 4.867, 10504.636, 368.993, 52782.518 25/03/24,19:44:27,19,10,1, 11.9,1,1, 4.867, 10504.619, 369.001, 52782.453 25/03/24,19:44:28,00,10,1, 11.9,1,1, 4.868, 10504.613, 369.001, 52782.453 25/03/24,19:44:28,01,10,1, 11.9,1,1, 4.868, 10504.658, 369.001, 52782.528 25/03/24,19:44:28,02,10,1, 11.9,1,1, 4.868, 10504.646, 368.950, 52782.517 25/03/24,19:44:28,03,10,1, 11.9,1,1, 4.868, 10504.630, 368.920, 52782.517 25/03/24,19:44:28,04,10,1, 11.9,1,1, 4.868, 10504.669, 368.916, 52782.483 25/03/24,19:44:28,05,10,1, 11.9,1,1, 4.868, 10504.664, 368.935, 52782.513 25/03/24,19:44:28,06,10,1, 11.9,1,1, 4.868, 10504.648, 368.908, 52782.520 25/03/24,19:44:28,07,10,1, 11.9,1,1, 4.868, 10504.661, 368.879, 52782.567 25/03/24,19:44:28,08,10,1, 11.9,1,1, 4.868, 10504.650, 368.862, 52782.567 25/03/24,19:44:28,09,10,1, 11.9,1,1, 4.868, 10504.643, 368.861, 52782.519 25/03/24,19:44:28,10,10,1, 11.9,1,1, 4.868, 10504.642, 368.857, 52782.506 25/03/24,19:44:28,11,10,1, 11.9,1,1, 4.868, 10504.661, 368.823, 52782.548 25/03/24,19:44:28,12,10,1, 11.9,1,1, 4.868, 10504.654, 368.832, 52782.507 25/03/24,19:44:28,13,10,1, 11.9,1,1, 4.868, 10504.668, 368.813, 52782.461 25/03/24,19:44:28,14,10,1, 11.9,1,1, 4.868, 10504.649, 368.795, 52782.539 25/03/24,19:44:28,15,10,1, 11.9,1,1, 4.868, 10504.670, 368.797, 52782.474 25/03/24,19:44:28,16,10,1, 11.9,1,1, 4.868, 10504.686, 368.780, 52782.580 25/03/24,19:44:28,17,10,1, 11.9,1,1, 4.868, 10504.636, 368.747, 52782.495 25/03/24,19:44:28,18,10,1, 11.9,1,1, 4.868, 10504.676, 368.790, 52782.635 25/03/24,19:44:28,19,10,1, 11.9,1,1, 4.868, 10504.679, 368.744, 52782.560 25/03/24,19:44:29,00,11,1, 11.9,1,1, 4.864, 10504.671, 368.744, 52782.560 25/03/24,19:44:29,01,11,1, 11.9,1,1, 4.864, 10504.667, 368.717, 52782.585 25/03/24,19:44:29,02,11,1, 11.9,1,1, 4.864, 10504.663, 368.701, 52782.517 25/03/24,19:44:29,03,11,1, 11.9,1,1, 4.864, 10504.682, 368.673, 52782.557 25/03/24,19:44:29,04,11,1, 11.9,1,1, 4.864, 10504.693, 368.661, 52782.603 25/03/24,19:44:29,05,11,1, 11.9,1,1, 4.864, 10504.699, 368.669, 52782.588 25/03/24,19:44:29,06,11,1, 11.9,1,1, 4.864, 10504.665, 368.635, 52782.534 25/03/24,19:44:29,07,11,1, 11.9,1,1, 4.864, 10504.670, 368.638, 52782.554 25/03/24,19:44:29,08,11,1, 11.9,1,1, 4.864, 10504.685, 368.609, 52782.587 25/03/24,19:44:29,09,11,1, 11.9,1,1, 4.864, 10504.687, 368.641, 52782.550 25/03/24,19:44:29,10,11,1, 11.9,1,1, 4.864, 10504.668, 368.599, 52782.541 25/03/24,19:44:29,11,11,1, 11.9,1,1, 4.864, 10504.670, 368.600, 52782.644 25/03/24,19:44:29,12,11,1, 11.9,1,1, 4.864, 10504.696, 368.594, 52782.531 25/03/24,19:44:29,13,11,1, 11.9,1,1, 4.864, 10504.664, 368.592, 52782.528 25/03/24,19:44:29,14,11,1, 11.9,1,1, 4.864, 10504.685, 368.570, 52782.620 25/03/24,19:44:29,15,11,1, 11.9,1,1, 4.864, 10504.648, 368.581, 52782.497 25/03/24,19:44:29,16,11,1, 11.9,1,1, 4.864, 10504.686, 368.551, 52782.580 25/03/24,19:44:29,17,11,1, 11.9,1,1, 4.864, 10504.674, 368.544, 52782.607 25/03/24,19:44:29,18,11,1, 11.9,1,1, 4.864, 10504.660, 368.533, 52782.648 25/03/24,19:44:29,19,11,1, 11.9,1,1, 4.864, 10504.630, 368.517, 52782.533 25/03/24,19:44:30,00,10,1, 11.9,1,1, 4.865, 10504.630, 368.517, 52782.533 25/03/24,19:44:30,01,10,1, 11.9,1,1, 4.865, 10504.651, 368.500, 52782.591 25/03/24,19:44:30,02,10,1, 11.9,1,1, 4.865, 10504.648, 368.498, 52782.598 25/03/24,19:44:30,03,10,1, 11.9,1,1, 4.865, 10504.652, 368.483, 52782.590 25/03/24,19:44:30,04,10,1, 11.9,1,1, 4.865, 10504.627, 368.471, 52782.541 25/03/24,19:44:30,05,10,1, 11.9,1,1, 4.865, 10504.653, 368.476, 52782.659 25/03/24,19:44:30,06,10,1, 11.9,1,1, 4.865, 10504.636, 368.461, 52782.633 25/03/24,19:44:30,07,10,1, 11.9,1,1, 4.865, 10504.639, 368.428, 52782.549 25/03/24,19:44:30,08,10,1, 11.9,1,1, 4.865, 10504.623, 368.449, 52782.658 25/03/24,19:44:30,09,10,1, 11.9,1,1, 4.865, 10504.633, 368.424, 52782.428 25/03/24,19:44:30,10,10,1, 11.9,1,1, 4.865, 10504.642, 368.416, 52782.598 25/03/24,19:44:30,11,10,1, 11.9,1,1, 4.865, 10504.605, 368.421, 52782.640 25/03/24,19:44:30,12,10,1, 11.9,1,1, 4.865, 10504.599, 368.419, 52782.607 25/03/24,19:44:30,13,10,1, 11.9,1,1, 4.865, 10504.598, 368.407, 52782.566 25/03/24,19:44:30,14,10,1, 11.9,1,1, 4.865, 10504.579, 368.380, 52782.576 25/03/24,19:44:30,15,10,1, 11.9,1,1, 4.865, 10504.586, 368.381, 52782.637 25/03/24,19:44:30,16,10,1, 11.9,1,1, 4.865, 10504.575, 368.366, 52782.664 25/03/24,19:44:30,17,10,1, 11.9,1,1, 4.865, 10504.571, 368.364, 52782.639 25/03/24,19:44:30,18,10,1, 11.9,1,1, 4.865, 10504.563, 368.343, 52782.676 25/03/24,19:44:30,19,10,1, 11.9,1,1, 4.865, 10504.560, 368.347, 52782.586 25/03/24,19:44:31,00,09,1, 11.9,1,1, 4.865, 10504.555, 368.347, 52782.586 25/03/24,19:44:31,01,09,1, 11.9,1,1, 4.865, 10504.561, 368.273, 52782.617 25/03/24,19:44:31,02,09,1, 11.9,1,1, 4.865, 10504.566, 368.329, 52782.649 25/03/24,19:44:31,03,09,1, 11.9,1,1, 4.865, 10504.528, 368.289, 52782.677 25/03/24,19:44:31,04,09,1, 11.9,1,1, 4.865, 10504.571, 368.287, 52782.583 25/03/24,19:44:31,05,09,1, 11.9,1,1, 4.865, 10504.543, 368.299, 52782.778 25/03/24,19:44:31,06,09,1, 11.9,1,1, 4.865, 10504.529, 368.264, 52782.730 25/03/24,19:44:31,07,09,1, 11.9,1,1, 4.865, 10504.521, 368.244, 52782.700 25/03/24,19:44:31,08,09,1, 11.9,1,1, 4.865, 10504.536, 368.239, 52782.626 25/03/24,19:44:31,09,09,1, 11.9,1,1, 4.865, 10504.540, 368.235, 52782.739 25/03/24,19:44:31,10,09,1, 11.9,1,1, 4.865, 10504.527, 368.228, 52782.669 25/03/24,19:44:31,11,09,1, 11.9,1,1, 4.865, 10504.527, 368.220, 52782.707 25/03/24,19:44:31,12,09,1, 11.9,1,1, 4.865, 10504.469, 368.195, 52782.684 25/03/24,19:44:31,13,09,1, 11.9,1,1, 4.865, 10504.481, 368.194, 52782.619 25/03/24,19:44:31,14,09,1, 11.9,1,1, 4.865, 10504.488, 368.165, 52782.602 25/03/24,19:44:31,15,09,1, 11.9,1,1, 4.865, 10504.468, 368.186, 52782.642 25/03/24,19:44:31,16,09,1, 11.9,1,1, 4.865, 10504.446, 368.174, 52782.728 25/03/24,19:44:31,17,09,1, 11.9,1,1, 4.865, 10504.419, 368.157, 52782.698 25/03/24,19:44:31,18,09,1, 11.9,1,1, 4.865, 10504.437, 368.154, 52782.675 25/03/24,19:44:31,19,09,1, 11.9,1,1, 4.865, 10504.452, 368.130, 52782.749 25/03/24,19:44:32,00,08,1, 11.9,1,1, 4.866, 10504.446, 368.130, 52782.749 25/03/24,19:44:32,01,08,1, 11.9,1,1, 4.866, 10504.435, 368.110, 52782.699 25/03/24,19:44:32,02,08,1, 11.9,1,1, 4.866, 10504.421, 368.093, 52782.691 25/03/24,19:44:32,03,08,1, 11.9,1,1, 4.866, 10504.422, 368.069, 52782.735 25/03/24,19:44:32,04,08,1, 11.9,1,1, 4.866, 10504.402, 368.057, 52782.670 25/03/24,19:44:32,05,08,1, 11.9,1,1, 4.866, 10504.407, 368.044, 52782.686 25/03/24,19:44:32,06,08,1, 11.9,1,1, 4.866, 10504.403, 368.069, 52782.693 25/03/24,19:44:32,07,08,1, 11.9,1,1, 4.866, 10504.386, 368.055, 52782.642 25/03/24,19:44:32,08,08,1, 11.9,1,1, 4.866, 10504.402, 368.024, 52782.712 25/03/24,19:44:32,09,08,1, 11.9,1,1, 4.866, 10504.358, 368.000, 52782.747 25/03/24,19:44:32,10,08,1, 11.9,1,1, 4.866, 10504.373, 368.013, 52782.650 25/03/24,19:44:32,11,08,1, 11.9,1,1, 4.866, 10504.358, 367.947, 52782.661 25/03/24,19:44:32,12,08,1, 11.9,1,1, 4.866, 10504.350, 367.975, 52782.649 25/03/24,19:44:32,13,08,1, 11.9,1,1, 4.866, 10504.360, 367.950, 52782.731 25/03/24,19:44:32,14,08,1, 11.9,1,1, 4.866, 10504.328, 367.951, 52782.728 25/03/24,19:44:32,15,08,1, 11.9,1,1, 4.866, 10504.346, 367.946, 52782.795 25/03/24,19:44:32,16,08,1, 11.9,1,1, 4.866, 10504.322, 367.936, 52782.656 25/03/24,19:44:32,17,08,1, 11.9,1,1, 4.866, 10504.316, 367.896, 52782.762 25/03/24,19:44:32,18,08,1, 11.9,1,1, 4.866, 10504.305, 367.890, 52782.710 25/03/24,19:44:32,19,08,1, 11.9,1,1, 4.866, 10504.315, 367.895, 52782.748 25/03/24,19:44:33,00,08,1, 11.9,1,1, 4.864, 10504.313, 367.895, 52782.748 25/03/24,19:44:33,01,08,1, 11.9,1,1, 4.864, 10504.304, 367.836, 52782.745 25/03/24,19:44:33,02,08,1, 11.9,1,1, 4.864, 10504.281, 367.825, 52782.711 25/03/24,19:44:33,03,08,1, 11.9,1,1, 4.864, 10504.313, 367.850, 52782.762 25/03/24,19:44:33,04,08,1, 11.9,1,1, 4.864, 10504.288, 367.797, 52782.723 25/03/24,19:44:33,05,08,1, 11.9,1,1, 4.864, 10504.281, 367.816, 52782.805 25/03/24,19:44:33,06,08,1, 11.9,1,1, 4.864, 10504.262, 367.777, 52782.770 25/03/24,19:44:33,07,08,1, 11.9,1,1, 4.864, 10504.252, 367.791, 52782.741 25/03/24,19:44:33,08,08,1, 11.9,1,1, 4.864, 10504.244, 367.762, 52782.729 25/03/24,19:44:33,09,08,1, 11.9,1,1, 4.864, 10504.250, 367.757, 52782.759 25/03/24,19:44:33,10,08,1, 11.9,1,1, 4.864, 10504.241, 367.735, 52782.786 25/03/24,19:44:33,11,08,1, 11.9,1,1, 4.864, 10504.228, 367.718, 52782.816 25/03/24,19:44:33,12,08,1, 11.9,1,1, 4.864, 10504.225, 367.718, 52782.724 25/03/24,19:44:33,13,08,1, 11.9,1,1, 4.864, 10504.217, 367.684, 52782.782 25/03/24,19:44:33,14,08,1, 11.9,1,1, 4.864, 10504.215, 367.681, 52782.741 25/03/24,19:44:33,15,08,1, 11.9,1,1, 4.864, 10504.208, 367.649, 52782.738 25/03/24,19:44:33,16,08,1, 11.9,1,1, 4.864, 10504.225, 367.632, 52782.775 25/03/24,19:44:33,17,08,1, 11.9,1,1, 4.864, 10504.207, 367.637, 52782.807 25/03/24,19:44:33,18,08,1, 11.9,1,1, 4.864, 10504.164, 367.598, 52782.553 25/03/24,19:44:33,19,08,1, 11.9,1,1, 4.864, 10504.204, 367.578, 52782.858 25/03/24,19:44:34,00,08,1, 12.0,1,1, 4.865, 10504.196, 367.578, 52782.858 25/03/24,19:44:34,01,08,1, 12.0,1,1, 4.865, 10504.188, 367.568, 52782.834 25/03/24,19:44:34,02,08,1, 12.0,1,1, 4.865, 10504.159, 367.544, 52782.830 25/03/24,19:44:34,03,08,1, 12.0,1,1, 4.865, 10504.151, 367.540, 52782.753 25/03/24,19:44:34,04,08,1, 12.0,1,1, 4.865, 10504.170, 367.515, 52782.807 25/03/24,19:44:34,05,08,1, 12.0,1,1, 4.865, 10504.152, 367.508, 52782.798 25/03/24,19:44:34,06,08,1, 12.0,1,1, 4.865, 10504.159, 367.499, 52782.740 25/03/24,19:44:34,07,08,1, 12.0,1,1, 4.865, 10504.173, 367.465, 52782.787 25/03/24,19:44:34,08,08,1, 12.0,1,1, 4.865, 10504.145, 367.463, 52782.767 25/03/24,19:44:34,09,08,1, 12.0,1,1, 4.865, 10504.162, 367.412, 52782.797 25/03/24,19:44:34,10,08,1, 12.0,1,1, 4.865, 10504.135, 367.451, 52782.847 25/03/24,19:44:34,11,08,1, 12.0,1,1, 4.865, 10504.128, 367.412, 52782.821 25/03/24,19:44:34,12,08,1, 12.0,1,1, 4.865, 10504.126, 367.385, 52782.800 25/03/24,19:44:34,13,08,1, 12.0,1,1, 4.865, 10504.135, 367.373, 52782.806 25/03/24,19:44:34,14,08,1, 12.0,1,1, 4.865, 10504.118, 367.354, 52782.839 25/03/24,19:44:34,15,08,1, 12.0,1,1, 4.865, 10504.120, 367.332, 52782.838 25/03/24,19:44:34,16,08,1, 12.0,1,1, 4.865, 10504.111, 367.306, 52782.773 25/03/24,19:44:34,17,08,1, 12.0,1,1, 4.865, 10504.104, 367.303, 52782.721 25/03/24,19:44:34,18,08,1, 12.0,1,1, 4.865, 10504.109, 367.272, 52782.809 25/03/24,19:44:34,19,08,1, 12.0,1,1, 4.865, 10504.097, 367.239, 52782.751 25/03/24,19:44:35,00,09,1, 11.9,1,1, 4.858, 10504.096, 367.239, 52782.751 25/03/24,19:44:35,01,09,1, 11.9,1,1, 4.858, 10504.085, 367.216, 52782.863 25/03/24,19:44:35,02,09,1, 11.9,1,1, 4.858, 10504.070, 367.200, 52782.866 25/03/24,19:44:35,03,09,1, 11.9,1,1, 4.858, 10504.058, 367.166, 52782.820 25/03/24,19:44:35,04,09,1, 11.9,1,1, 4.858, 10504.063, 367.163, 52782.851 25/03/24,19:44:35,05,09,1, 11.9,1,1, 4.858, 10504.088, 367.139, 52782.792 25/03/24,19:44:35,06,09,1, 11.9,1,1, 4.858, 10504.055, 367.100, 52782.783 25/03/24,19:44:35,07,09,1, 11.9,1,1, 4.858, 10504.045, 367.121, 52782.808 25/03/24,19:44:35,08,09,1, 11.9,1,1, 4.858, 10504.059, 367.082, 52782.742 25/03/24,19:44:35,09,09,1, 11.9,1,1, 4.858, 10504.047, 367.059, 52782.842 25/03/24,19:44:35,10,09,1, 11.9,1,1, 4.858, 10504.050, 367.062, 52782.784 25/03/24,19:44:35,11,09,1, 11.9,1,1, 4.858, 10504.031, 367.029, 52782.785 25/03/24,19:44:35,12,09,1, 11.9,1,1, 4.858, 10504.026, 367.004, 52782.812 25/03/24,19:44:35,13,09,1, 11.9,1,1, 4.858, 10504.048, 367.024, 52782.857 25/03/24,19:44:35,14,09,1, 11.9,1,1, 4.858, 10504.026, 366.991, 52782.869 25/03/24,19:44:35,15,09,1, 11.9,1,1, 4.858, 10504.025, 366.965, 52782.777 25/03/24,19:44:35,16,09,1, 11.9,1,1, 4.858, 10504.005, 366.969, 52782.806 25/03/24,19:44:35,17,09,1, 11.9,1,1, 4.858, 10504.028, 366.930, 52782.837 25/03/24,19:44:35,18,09,1, 11.9,1,1, 4.858, 10504.011, 366.929, 52782.888 25/03/24,19:44:35,19,09,1, 11.9,1,1, 4.858, 10503.997, 366.928, 52782.858 25/03/24,19:44:36,00,09,1, 11.9,1,1, 4.867, 10503.995, 366.928, 52782.858 25/03/24,19:44:36,01,09,1, 11.9,1,1, 4.867, 10503.961, 366.859, 52782.859 25/03/24,19:44:36,02,09,1, 11.9,1,1, 4.867, 10504.006, 366.846, 52782.773 25/03/24,19:44:36,03,09,1, 11.9,1,1, 4.867, 10503.971, 366.842, 52782.922 25/03/24,19:44:36,04,09,1, 11.9,1,1, 4.867, 10503.983, 366.842, 52782.916 25/03/24,19:44:36,05,09,1, 11.9,1,1, 4.867, 10503.964, 366.801, 52782.882 25/03/24,19:44:36,06,09,1, 11.9,1,1, 4.867, 10503.968, 366.787, 52782.832 25/03/24,19:44:36,07,09,1, 11.9,1,1, 4.867, 10503.975, 366.784, 52782.813 25/03/24,19:44:36,08,09,1, 11.9,1,1, 4.867, 10503.983, 366.742, 52782.780 25/03/24,19:44:36,09,09,1, 11.9,1,1, 4.867, 10503.969, 366.756, 52782.910 25/03/24,19:44:36,10,09,1, 11.9,1,1, 4.867, 10503.934, 366.743, 52782.823 25/03/24,19:44:36,11,09,1, 11.9,1,1, 4.867, 10503.957, 366.702, 52782.794 25/03/24,19:44:36,12,09,1, 11.9,1,1, 4.867, 10503.949, 366.710, 52782.883 25/03/24,19:44:36,13,09,1, 11.9,1,1, 4.867, 10503.954, 366.684, 52782.844 25/03/24,19:44:36,14,09,1, 11.9,1,1, 4.867, 10503.933, 366.688, 52782.808 25/03/24,19:44:36,15,09,1, 11.9,1,1, 4.867, 10503.916, 366.674, 52782.877 25/03/24,19:44:36,16,09,1, 11.9,1,1, 4.867, 10503.941, 366.661, 52782.879 25/03/24,19:44:36,17,09,1, 11.9,1,1, 4.867, 10503.950, 366.615, 52782.888 25/03/24,19:44:36,18,09,1, 11.9,1,1, 4.867, 10503.930, 366.617, 52782.843 25/03/24,19:44:36,19,09,1, 11.9,1,1, 4.867, 10503.914, 366.579, 52782.832 25/03/24,19:44:37,00,08,1, 11.9,1,1, 4.868, 10503.912, 366.579, 52782.832 25/03/24,19:44:37,01,08,1, 11.9,1,1, 4.868, 10503.910, 366.553, 52782.826 25/03/24,19:44:37,02,08,1, 11.9,1,1, 4.868, 10503.912, 366.555, 52782.840 25/03/24,19:44:37,03,08,1, 11.9,1,1, 4.868, 10503.889, 366.521, 52782.841 25/03/24,19:44:37,04,08,1, 11.9,1,1, 4.868, 10503.892, 366.526, 52782.838 25/03/24,19:44:37,05,08,1, 11.9,1,1, 4.868, 10503.880, 366.514, 52782.812 25/03/24,19:44:37,06,08,1, 11.9,1,1, 4.868, 10503.855, 366.503, 52782.892 25/03/24,19:44:37,07,08,1, 11.9,1,1, 4.868, 10503.877, 366.486, 52782.862 25/03/24,19:44:37,08,08,1, 11.9,1,1, 4.868, 10503.843, 366.485, 52782.908 25/03/24,19:44:37,09,08,1, 11.9,1,1, 4.868, 10503.831, 366.455, 52782.807 25/03/24,19:44:37,10,08,1, 11.9,1,1, 4.868, 10503.860, 366.425, 52782.898 25/03/24,19:44:37,11,08,1, 11.9,1,1, 4.868, 10503.853, 366.436, 52782.911 25/03/24,19:44:37,12,08,1, 11.9,1,1, 4.868, 10503.826, 366.426, 52782.832 25/03/24,19:44:37,13,08,1, 11.9,1,1, 4.868, 10503.819, 366.391, 52782.865 25/03/24,19:44:37,14,08,1, 11.9,1,1, 4.868, 10503.807, 366.381, 52782.900 25/03/24,19:44:37,15,08,1, 11.9,1,1, 4.868, 10503.824, 366.372, 52782.857 25/03/24,19:44:37,16,08,1, 11.9,1,1, 4.868, 10503.793, 366.356, 52782.856 25/03/24,19:44:37,17,08,1, 11.9,1,1, 4.868, 10503.799, 366.360, 52782.914 25/03/24,19:44:37,18,08,1, 11.9,1,1, 4.868, 10503.784, 366.327, 52782.834 25/03/24,19:44:37,19,08,1, 11.9,1,1, 4.868, 10503.791, 366.331, 52782.897 25/03/24,19:44:38,00,08,1, 11.8,1,1, 4.866, 10503.787, 366.331, 52782.897 25/03/24,19:44:38,01,08,1, 11.8,1,1, 4.866, 10503.761, 366.297, 52782.829 25/03/24,19:44:38,02,08,1, 11.8,1,1, 4.866, 10503.765, 366.304, 52782.937 25/03/24,19:44:38,03,08,1, 11.8,1,1, 4.866, 10503.755, 366.280, 52782.841 25/03/24,19:44:38,04,08,1, 11.8,1,1, 4.866, 10503.736, 366.259, 52782.885 25/03/24,19:44:38,05,08,1, 11.8,1,1, 4.866, 10503.751, 366.255, 52782.868 25/03/24,19:44:38,06,08,1, 11.8,1,1, 4.866, 10503.715, 366.234, 52782.864 25/03/24,19:44:38,07,08,1, 11.8,1,1, 4.866, 10503.736, 366.225, 52782.948 25/03/24,19:44:38,08,08,1, 11.8,1,1, 4.866, 10503.728, 366.227, 52782.934 25/03/24,19:44:38,09,08,1, 11.8,1,1, 4.866, 10503.727, 366.191, 52782.881 25/03/24,19:44:38,10,08,1, 11.8,1,1, 4.866, 10503.724, 366.187, 52782.886 25/03/24,19:44:38,11,08,1, 11.8,1,1, 4.866, 10503.735, 366.150, 52782.876 25/03/24,19:44:38,12,08,1, 11.8,1,1, 4.866, 10503.690, 366.154, 52782.832 25/03/24,19:44:38,13,08,1, 11.8,1,1, 4.866, 10503.703, 366.158, 52782.963 25/03/24,19:44:38,14,08,1, 11.8,1,1, 4.866, 10503.681, 366.166, 52782.931 25/03/24,19:44:38,15,08,1, 11.8,1,1, 4.866, 10503.704, 366.111, 52782.876 25/03/24,19:44:38,16,08,1, 11.8,1,1, 4.866, 10503.673, 366.142, 52782.939 25/03/24,19:44:38,17,08,1, 11.8,1,1, 4.866, 10503.637, 366.099, 52782.895 25/03/24,19:44:38,18,08,1, 11.8,1,1, 4.866, 10503.686, 366.100, 52782.937 25/03/24,19:44:38,19,08,1, 11.8,1,1, 4.866, 10503.653, 366.103, 52782.987 25/03/24,19:44:39,00,08,1, 11.9,1,1, 4.855, 10503.645, 366.103, 52782.987 25/03/24,19:44:39,01,08,1, 11.9,1,1, 4.855, 10503.640, 366.036, 52782.878 25/03/24,19:44:39,02,08,1, 11.9,1,1, 4.855, 10503.618, 366.055, 52782.894 25/03/24,19:44:39,03,08,1, 11.9,1,1, 4.855, 10503.638, 366.010, 52782.984 25/03/24,19:44:39,04,08,1, 11.9,1,1, 4.855, 10503.619, 366.035, 52782.955 25/03/24,19:44:39,05,08,1, 11.9,1,1, 4.855, 10503.612, 366.000, 52782.884 25/03/24,19:44:39,06,08,1, 11.9,1,1, 4.855, 10503.603, 365.984, 52782.851 25/03/24,19:44:39,07,08,1, 11.9,1,1, 4.855, 10503.619, 365.985, 52782.960 25/03/24,19:44:39,08,08,1, 11.9,1,1, 4.855, 10503.568, 365.977, 52782.921 25/03/24,19:44:39,09,08,1, 11.9,1,1, 4.855, 10503.576, 365.948, 52782.941 25/03/24,19:44:39,10,08,1, 11.9,1,1, 4.855, 10503.574, 365.957, 52782.943 25/03/24,19:44:39,11,08,1, 11.9,1,1, 4.855, 10503.571, 365.952, 52782.950 25/03/24,19:44:39,12,08,1, 11.9,1,1, 4.855, 10503.571, 365.942, 52782.922 25/03/24,19:44:39,13,08,1, 11.9,1,1, 4.855, 10503.560, 365.932, 52782.928 25/03/24,19:44:39,14,08,1, 11.9,1,1, 4.855, 10503.539, 365.915, 52782.966 25/03/24,19:44:39,15,08,1, 11.9,1,1, 4.855, 10503.530, 365.922, 52782.969 25/03/24,19:44:39,16,08,1, 11.9,1,1, 4.855, 10503.539, 365.893, 52782.988 25/03/24,19:44:39,17,08,1, 11.9,1,1, 4.855, 10503.510, 365.889, 52782.932 25/03/24,19:44:39,18,08,1, 11.9,1,1, 4.855, 10503.536, 365.858, 52782.950 25/03/24,19:44:39,19,08,1, 11.9,1,1, 4.855, 10503.530, 365.845, 52782.924 25/03/24,19:44:40,00,10,1, 11.9,1,1, 4.866, 10503.528, 365.845, 52782.924 25/03/24,19:44:40,01,10,1, 11.9,1,1, 4.866, 10503.484, 365.848, 52782.952 25/03/24,19:44:40,02,10,1, 11.9,1,1, 4.866, 10503.504, 365.847, 52782.928 25/03/24,19:44:40,03,10,1, 11.9,1,1, 4.866, 10503.515, 365.837, 52783.000 25/03/24,19:44:40,04,10,1, 11.9,1,1, 4.866, 10503.468, 365.838, 52782.988 25/03/24,19:44:40,05,10,1, 11.9,1,1, 4.866, 10503.493, 365.793, 52782.975 25/03/24,19:44:40,06,10,1, 11.9,1,1, 4.866, 10503.475, 365.793, 52782.931 25/03/24,19:44:40,07,10,1, 11.9,1,1, 4.866, 10503.478, 365.783, 52782.955 25/03/24,19:44:40,08,10,1, 11.9,1,1, 4.866, 10503.467, 365.783, 52783.008 25/03/24,19:44:40,09,10,1, 11.9,1,1, 4.866, 10503.471, 365.756, 52782.972 25/03/24,19:44:40,10,10,1, 11.9,1,1, 4.866, 10503.462, 365.738, 52782.927 25/03/24,19:44:40,11,10,1, 11.9,1,1, 4.866, 10503.455, 365.730, 52782.945 25/03/24,19:44:40,12,10,1, 11.9,1,1, 4.866, 10503.444, 365.752, 52782.957 25/03/24,19:44:40,13,10,1, 11.9,1,1, 4.866, 10503.428, 365.711, 52782.983 25/03/24,19:44:40,14,10,1, 11.9,1,1, 4.866, 10503.421, 365.710, 52782.976 25/03/24,19:44:40,15,10,1, 11.9,1,1, 4.866, 10503.443, 365.722, 52782.983 25/03/24,19:44:40,16,10,1, 11.9,1,1, 4.866, 10503.398, 365.697, 52782.922 25/03/24,19:44:40,17,10,1, 11.9,1,1, 4.866, 10503.401, 365.674, 52783.003 25/03/24,19:44:40,18,10,1, 11.9,1,1, 4.866, 10503.395, 365.665, 52782.946 25/03/24,19:44:40,19,10,1, 11.9,1,1, 4.866, 10503.402, 365.659, 52782.920 25/03/24,19:44:41,00,10,1, 12.0,1,1, 4.865, 10503.395, 365.659, 52782.920 25/03/24,19:44:41,01,10,1, 12.0,1,1, 4.865, 10503.397, 365.631, 52782.937 25/03/24,19:44:41,02,10,1, 12.0,1,1, 4.865, 10503.402, 365.625, 52783.003 25/03/24,19:44:41,03,10,1, 12.0,1,1, 4.865, 10503.363, 365.598, 52782.943 25/03/24,19:44:41,04,10,1, 12.0,1,1, 4.865, 10503.383, 365.600, 52783.038 25/03/24,19:44:41,05,10,1, 12.0,1,1, 4.865, 10503.355, 365.614, 52783.006 25/03/24,19:44:41,06,10,1, 12.0,1,1, 4.865, 10503.370, 365.584, 52782.968 25/03/24,19:44:41,07,10,1, 12.0,1,1, 4.865, 10503.370, 365.578, 52782.958 25/03/24,19:44:41,08,10,1, 12.0,1,1, 4.865, 10503.354, 365.583, 52783.041 25/03/24,19:44:41,09,10,1, 12.0,1,1, 4.865, 10503.311, 365.541, 52782.996 25/03/24,19:44:41,10,10,1, 12.0,1,1, 4.865, 10503.314, 365.539, 52782.997 25/03/24,19:44:41,11,10,1, 12.0,1,1, 4.865, 10503.321, 365.536, 52783.037 25/03/24,19:44:41,12,10,1, 12.0,1,1, 4.865, 10503.285, 365.534, 52782.949 25/03/24,19:44:41,13,10,1, 12.0,1,1, 4.865, 10503.310, 365.513, 52783.014 25/03/24,19:44:41,14,10,1, 12.0,1,1, 4.865, 10503.298, 365.483, 52783.020 25/03/24,19:44:41,15,10,1, 12.0,1,1, 4.865, 10503.298, 365.491, 52782.974 25/03/24,19:44:41,16,10,1, 12.0,1,1, 4.865, 10503.276, 365.470, 52783.010 25/03/24,19:44:41,17,10,1, 12.0,1,1, 4.865, 10503.300, 365.491, 52782.824 25/03/24,19:44:41,18,10,1, 12.0,1,1, 4.865, 10503.300, 365.447, 52782.908 25/03/24,19:44:41,19,10,1, 12.0,1,1, 4.865, 10503.282, 365.441, 52782.952 25/03/24,19:44:42,00,10,1, 11.9,1,1, 4.855, 10503.278, 365.441, 52782.952 25/03/24,19:44:42,01,10,1, 11.9,1,1, 4.855, 10503.274, 365.430, 52782.978 25/03/24,19:44:42,02,10,1, 11.9,1,1, 4.855, 10503.255, 365.441, 52783.037 25/03/24,19:44:42,03,10,1, 11.9,1,1, 4.855, 10503.258, 365.404, 52782.984 25/03/24,19:44:42,04,10,1, 11.9,1,1, 4.855, 10503.232, 365.385, 52782.986 25/03/24,19:44:42,05,10,1, 11.9,1,1, 4.855, 10503.217, 365.383, 52782.980 25/03/24,19:44:42,06,10,1, 11.9,1,1, 4.855, 10503.195, 365.392, 52783.121 25/03/24,19:44:42,07,10,1, 11.9,1,1, 4.855, 10503.241, 365.342, 52783.077 25/03/24,19:44:42,08,10,1, 11.9,1,1, 4.855, 10503.215, 365.343, 52782.986 25/03/24,19:44:42,09,10,1, 11.9,1,1, 4.855, 10503.225, 365.344, 52783.000 25/03/24,19:44:42,10,10,1, 11.9,1,1, 4.855, 10503.221, 365.300, 52783.002 25/03/24,19:44:42,11,10,1, 11.9,1,1, 4.855, 10503.210, 365.310, 52783.031 25/03/24,19:44:42,12,10,1, 11.9,1,1, 4.855, 10503.198, 365.306, 52783.055 25/03/24,19:44:42,13,10,1, 11.9,1,1, 4.855, 10503.206, 365.291, 52783.048 25/03/24,19:44:42,14,10,1, 11.9,1,1, 4.855, 10503.196, 365.290, 52783.079 25/03/24,19:44:42,15,10,1, 11.9,1,1, 4.855, 10503.175, 365.274, 52783.076 25/03/24,19:44:42,16,10,1, 11.9,1,1, 4.855, 10503.196, 365.292, 52783.128 25/03/24,19:44:42,17,10,1, 11.9,1,1, 4.855, 10503.174, 365.274, 52783.051 25/03/24,19:44:42,18,10,1, 11.9,1,1, 4.855, 10503.171, 365.225, 52783.033 25/03/24,19:44:42,19,10,1, 11.9,1,1, 4.855, 10503.156, 365.225, 52783.040 25/03/24,19:44:43,00,10,1, 11.9,1,1, 4.864, 10503.153, 365.225, 52783.040 25/03/24,19:44:43,01,10,1, 11.9,1,1, 4.864, 10503.140, 365.222, 52783.092 25/03/24,19:44:43,02,10,1, 11.9,1,1, 4.864, 10503.149, 365.196, 52783.122 25/03/24,19:44:43,03,10,1, 11.9,1,1, 4.864, 10503.145, 365.172, 52783.012 25/03/24,19:44:43,04,10,1, 11.9,1,1, 4.864, 10503.133, 365.203, 52783.116 25/03/24,19:44:43,05,10,1, 11.9,1,1, 4.864, 10503.124, 365.190, 52783.113 25/03/24,19:44:43,06,10,1, 11.9,1,1, 4.864, 10503.087, 365.149, 52783.048 25/03/24,19:44:43,07,10,1, 11.9,1,1, 4.864, 10503.100, 365.184, 52783.113 25/03/24,19:44:43,08,10,1, 11.9,1,1, 4.864, 10503.086, 365.148, 52782.995 25/03/24,19:44:43,09,10,1, 11.9,1,1, 4.864, 10503.083, 365.125, 52783.064 25/03/24,19:44:43,10,10,1, 11.9,1,1, 4.864, 10503.093, 365.128, 52783.127 25/03/24,19:44:43,11,10,1, 11.9,1,1, 4.864, 10503.070, 365.101, 52783.044 25/03/24,19:44:43,12,10,1, 11.9,1,1, 4.864, 10503.063, 365.083, 52783.068 25/03/24,19:44:43,13,10,1, 11.9,1,1, 4.864, 10503.064, 365.091, 52783.014 25/03/24,19:44:43,14,10,1, 11.9,1,1, 4.864, 10503.089, 365.064, 52783.032 25/03/24,19:44:43,15,10,1, 11.9,1,1, 4.864, 10503.056, 365.070, 52783.035 25/03/24,19:44:43,16,10,1, 11.9,1,1, 4.864, 10503.060, 365.062, 52783.047 25/03/24,19:44:43,17,10,1, 11.9,1,1, 4.864, 10503.046, 364.999, 52783.005 25/03/24,19:44:43,18,10,1, 11.9,1,1, 4.864, 10503.064, 365.026, 52783.062 25/03/24,19:44:43,19,10,1, 11.9,1,1, 4.864, 10503.053, 365.009, 52783.129 25/03/24,19:44:44,00,10,1, 11.9,1,1, 4.865, 10503.052, 365.009, 52783.129 25/03/24,19:44:44,01,10,1, 11.9,1,1, 4.865, 10503.026, 364.986, 52783.055 25/03/24,19:44:44,02,10,1, 11.9,1,1, 4.865, 10503.018, 364.973, 52783.067 25/03/24,19:44:44,03,10,1, 11.9,1,1, 4.865, 10503.037, 364.967, 52783.081 25/03/24,19:44:44,04,10,1, 11.9,1,1, 4.865, 10503.021, 364.942, 52783.078 25/03/24,19:44:44,05,10,1, 11.9,1,1, 4.865, 10503.004, 364.930, 52783.068 25/03/24,19:44:44,06,10,1, 11.9,1,1, 4.865, 10502.994, 364.918, 52783.105 25/03/24,19:44:44,07,10,1, 11.9,1,1, 4.865, 10502.996, 364.923, 52783.047 25/03/24,19:44:44,08,10,1, 11.9,1,1, 4.865, 10502.991, 364.917, 52783.043 25/03/24,19:44:44,09,10,1, 11.9,1,1, 4.865, 10502.972, 364.886, 52783.081 25/03/24,19:44:44,10,10,1, 11.9,1,1, 4.865, 10502.975, 364.876, 52783.135 25/03/24,19:44:44,11,10,1, 11.9,1,1, 4.865, 10502.990, 364.864, 52783.154 25/03/24,19:44:44,12,10,1, 11.9,1,1, 4.865, 10502.967, 364.887, 52783.143 25/03/24,19:44:44,13,10,1, 11.9,1,1, 4.865, 10502.951, 364.859, 52783.156 25/03/24,19:44:44,14,10,1, 11.9,1,1, 4.865, 10502.972, 364.848, 52783.063 25/03/24,19:44:44,15,10,1, 11.9,1,1, 4.865, 10502.926, 364.828, 52783.071 25/03/24,19:44:44,16,10,1, 11.9,1,1, 4.865, 10502.942, 364.841, 52783.145 25/03/24,19:44:44,17,10,1, 11.9,1,1, 4.865, 10502.941, 364.833, 52783.143 25/03/24,19:44:44,18,10,1, 11.9,1,1, 4.865, 10502.921, 364.818, 52783.088 25/03/24,19:44:44,19,10,1, 11.9,1,1, 4.865, 10502.914, 364.809, 52783.095 25/03/24,19:44:45,00,10,1, 11.9,1,1, 4.863, 10502.911, 364.809, 52783.095 25/03/24,19:44:45,01,10,1, 11.9,1,1, 4.863, 10502.916, 364.806, 52783.109 25/03/24,19:44:45,02,10,1, 11.9,1,1, 4.863, 10502.903, 364.772, 52783.155 25/03/24,19:44:45,03,10,1, 11.9,1,1, 4.863, 10502.920, 364.796, 52783.085 25/03/24,19:44:45,04,10,1, 11.9,1,1, 4.863, 10502.882, 364.761, 52783.080 25/03/24,19:44:45,05,10,1, 11.9,1,1, 4.863, 10502.878, 364.773, 52783.096 25/03/24,19:44:45,06,10,1, 11.9,1,1, 4.863, 10502.867, 364.732, 52783.043 25/03/24,19:44:45,07,10,1, 11.9,1,1, 4.863, 10502.853, 364.724, 52783.196 25/03/24,19:44:45,08,10,1, 11.9,1,1, 4.863, 10502.858, 364.743, 52783.116 25/03/24,19:44:45,09,10,1, 11.9,1,1, 4.863, 10502.862, 364.762, 52783.067 25/03/24,19:44:45,10,10,1, 11.9,1,1, 4.863, 10502.828, 364.732, 52783.100 25/03/24,19:44:45,11,10,1, 11.9,1,1, 4.863, 10502.831, 364.709, 52783.064 25/03/24,19:44:45,12,10,1, 11.9,1,1, 4.863, 10502.836, 364.728, 52783.119 25/03/24,19:44:45,13,10,1, 11.9,1,1, 4.863, 10502.818, 364.700, 52783.151 25/03/24,19:44:45,14,10,1, 11.9,1,1, 4.863, 10502.810, 364.757, 52783.101 25/03/24,19:44:45,15,10,1, 11.9,1,1, 4.863, 10502.800, 364.709, 52783.183 25/03/24,19:44:45,16,10,1, 11.9,1,1, 4.863, 10502.799, 364.694, 52783.109 25/03/24,19:44:45,17,10,1, 11.9,1,1, 4.863, 10502.801, 364.701, 52783.196 25/03/24,19:44:45,18,10,1, 11.9,1,1, 4.863, 10502.767, 364.702, 52783.194 25/03/24,19:44:45,19,10,1, 11.9,1,1, 4.863, 10502.763, 364.701, 52783.172 25/03/24,19:44:46,00,10,1, 11.9,1,1, 4.867, 10502.760, 364.701, 52783.172 25/03/24,19:44:46,01,10,1, 11.9,1,1, 4.867, 10502.735, 364.666, 52783.191 25/03/24,19:44:46,02,10,1, 11.9,1,1, 4.867, 10502.729, 364.658, 52783.184 25/03/24,19:44:46,03,10,1, 11.9,1,1, 4.867, 10502.727, 364.660, 52783.156 25/03/24,19:44:46,04,10,1, 11.9,1,1, 4.867, 10502.703, 364.669, 52783.218 25/03/24,19:44:46,05,10,1, 11.9,1,1, 4.867, 10502.695, 364.672, 52783.173 25/03/24,19:44:46,06,10,1, 11.9,1,1, 4.867, 10502.684, 364.672, 52783.167 25/03/24,19:44:46,07,10,1, 11.9,1,1, 4.867, 10502.677, 364.665, 52783.248 25/03/24,19:44:46,08,10,1, 11.9,1,1, 4.867, 10502.691, 364.668, 52783.240 25/03/24,19:44:46,09,10,1, 11.9,1,1, 4.867, 10502.682, 364.661, 52783.183 25/03/24,19:44:46,10,10,1, 11.9,1,1, 4.867, 10502.672, 364.653, 52783.188 25/03/24,19:44:46,11,10,1, 11.9,1,1, 4.867, 10502.656, 364.684, 52783.207 25/03/24,19:44:46,12,10,1, 11.9,1,1, 4.867, 10502.661, 364.652, 52783.298 25/03/24,19:44:46,13,10,1, 11.9,1,1, 4.867, 10502.662, 364.654, 52783.217 25/03/24,19:44:46,14,10,1, 11.9,1,1, 4.867, 10502.662, 364.641, 52783.208 25/03/24,19:44:46,15,10,1, 11.9,1,1, 4.867, 10502.626, 364.638, 52783.219 25/03/24,19:44:46,16,10,1, 11.9,1,1, 4.867, 10502.625, 364.657, 52783.234 25/03/24,19:44:46,17,10,1, 11.9,1,1, 4.867, 10502.630, 364.676, 52783.265 25/03/24,19:44:46,18,10,1, 11.9,1,1, 4.867, 10502.599, 364.650, 52783.266 25/03/24,19:44:46,19,10,1, 11.9,1,1, 4.867, 10502.623, 364.655, 52783.210 25/03/24,19:44:47,00,10,1, 11.9,1,1, 4.864, 10502.619, 364.655, 52783.210 25/03/24,19:44:47,01,10,1, 11.9,1,1, 4.864, 10502.587, 364.631, 52783.260 25/03/24,19:44:47,02,10,1, 11.9,1,1, 4.864, 10502.585, 364.672, 52783.264 25/03/24,19:44:47,03,10,1, 11.9,1,1, 4.864, 10502.557, 364.639, 52783.316 25/03/24,19:44:47,04,10,1, 11.9,1,1, 4.864, 10502.555, 364.632, 52783.221 25/03/24,19:44:47,05,10,1, 11.9,1,1, 4.864, 10502.560, 364.627, 52783.254 25/03/24,19:44:47,06,10,1, 11.9,1,1, 4.864, 10502.542, 364.623, 52783.345 25/03/24,19:44:47,07,10,1, 11.9,1,1, 4.864, 10502.522, 364.626, 52783.339 25/03/24,19:44:47,08,10,1, 11.9,1,1, 4.864, 10502.544, 364.653, 52783.345 25/03/24,19:44:47,09,10,1, 11.9,1,1, 4.864, 10502.525, 364.624, 52783.308 25/03/24,19:44:47,10,10,1, 11.9,1,1, 4.864, 10502.526, 364.653, 52783.379 25/03/24,19:44:47,11,10,1, 11.9,1,1, 4.864, 10502.480, 364.624, 52783.335 25/03/24,19:44:47,12,10,1, 11.9,1,1, 4.864, 10502.489, 364.612, 52783.250 25/03/24,19:44:47,13,10,1, 11.9,1,1, 4.864, 10502.481, 364.617, 52783.293 25/03/24,19:44:47,14,10,1, 11.9,1,1, 4.864, 10502.479, 364.646, 52783.360 25/03/24,19:44:47,15,10,1, 11.9,1,1, 4.864, 10502.471, 364.625, 52783.336 25/03/24,19:44:47,16,10,1, 11.9,1,1, 4.864, 10502.457, 364.623, 52783.273 25/03/24,19:44:47,17,10,1, 11.9,1,1, 4.864, 10502.442, 364.625, 52783.346 25/03/24,19:44:47,18,10,1, 11.9,1,1, 4.864, 10502.450, 364.607, 52783.263 25/03/24,19:44:47,19,10,1, 11.9,1,1, 4.864, 10502.434, 364.618, 52783.354 25/03/24,19:44:48,00,10,1, 11.9,1,1, 4.864, 10502.427, 364.618, 52783.354 25/03/24,19:44:48,01,10,1, 11.9,1,1, 4.864, 10502.420, 364.588, 52783.346 25/03/24,19:44:48,02,10,1, 11.9,1,1, 4.864, 10502.439, 364.572, 52783.367 25/03/24,19:44:48,03,10,1, 11.9,1,1, 4.864, 10502.406, 364.586, 52783.348 25/03/24,19:44:48,04,10,1, 11.9,1,1, 4.864, 10502.391, 364.580, 52783.280 25/03/24,19:44:48,05,10,1, 11.9,1,1, 4.864, 10502.377, 364.594, 52783.420 25/03/24,19:44:48,06,10,1, 11.9,1,1, 4.864, 10502.352, 364.603, 52783.329 25/03/24,19:44:48,07,10,1, 11.9,1,1, 4.864, 10502.359, 364.579, 52783.405 25/03/24,19:44:48,08,10,1, 11.9,1,1, 4.864, 10502.342, 364.545, 52783.323 25/03/24,19:44:48,09,10,1, 11.9,1,1, 4.864, 10502.347, 364.555, 52783.344 25/03/24,19:44:48,10,10,1, 11.9,1,1, 4.864, 10502.339, 364.569, 52783.420 25/03/24,19:44:48,11,10,1, 11.9,1,1, 4.864, 10502.347, 364.554, 52783.377 25/03/24,19:44:48,12,10,1, 11.9,1,1, 4.864, 10502.358, 364.570, 52783.386 25/03/24,19:44:48,13,10,1, 11.9,1,1, 4.864, 10502.298, 364.557, 52783.448 25/03/24,19:44:48,14,10,1, 11.9,1,1, 4.864, 10502.294, 364.527, 52783.439 25/03/24,19:44:48,15,10,1, 11.9,1,1, 4.864, 10502.293, 364.556, 52783.453 25/03/24,19:44:48,16,10,1, 11.9,1,1, 4.864, 10502.270, 364.543, 52783.438 25/03/24,19:44:48,17,10,1, 11.9,1,1, 4.864, 10502.278, 364.524, 52783.429 25/03/24,19:44:48,18,10,1, 11.9,1,1, 4.864, 10502.236, 364.537, 52783.274 25/03/24,19:44:48,19,10,1, 11.9,1,1, 4.864, 10502.233, 364.512, 52783.461 25/03/24,19:44:49,00,10,1, 11.9,1,1, 4.866, 10502.226, 364.512, 52783.461 25/03/24,19:44:49,01,10,1, 11.9,1,1, 4.866, 10502.227, 364.540, 52783.451 25/03/24,19:44:49,02,10,1, 11.9,1,1, 4.866, 10502.220, 364.516, 52783.509 25/03/24,19:44:49,03,10,1, 11.9,1,1, 4.866, 10502.222, 364.513, 52783.418 25/03/24,19:44:49,04,10,1, 11.9,1,1, 4.866, 10502.221, 364.492, 52783.440 25/03/24,19:44:49,05,10,1, 11.9,1,1, 4.866, 10502.167, 364.485, 52783.514 25/03/24,19:44:49,06,10,1, 11.9,1,1, 4.866, 10502.221, 364.500, 52783.575 25/03/24,19:44:49,07,10,1, 11.9,1,1, 4.866, 10502.174, 364.463, 52783.405 25/03/24,19:44:49,08,10,1, 11.9,1,1, 4.866, 10502.174, 364.474, 52783.482 25/03/24,19:44:49,09,10,1, 11.9,1,1, 4.866, 10502.155, 364.456, 52783.427 25/03/24,19:44:49,10,10,1, 11.9,1,1, 4.866, 10502.168, 364.447, 52783.449 25/03/24,19:44:49,11,10,1, 11.9,1,1, 4.866, 10502.150, 364.464, 52783.504 25/03/24,19:44:49,12,10,1, 11.9,1,1, 4.866, 10502.144, 364.449, 52783.527 25/03/24,19:44:49,13,10,1, 11.9,1,1, 4.866, 10502.130, 364.424, 52783.413 25/03/24,19:44:49,14,10,1, 11.9,1,1, 4.866, 10502.109, 364.429, 52783.536 25/03/24,19:44:49,15,10,1, 11.9,1,1, 4.866, 10502.098, 364.416, 52783.517 25/03/24,19:44:49,16,10,1, 11.9,1,1, 4.866, 10502.110, 364.402, 52783.505 25/03/24,19:44:49,17,10,1, 11.9,1,1, 4.866, 10502.081, 364.403, 52783.462 25/03/24,19:44:49,18,10,1, 11.9,1,1, 4.866, 10502.070, 364.403, 52783.481 25/03/24,19:44:49,19,10,1, 11.9,1,1, 4.866, 10502.097, 364.378, 52783.450 25/03/24,19:44:50,00,10,1, 11.9,1,1, 4.864, 10502.093, 364.378, 52783.450 25/03/24,19:44:50,01,10,1, 11.9,1,1, 4.864, 10502.022, 364.376, 52783.480 25/03/24,19:44:50,02,10,1, 11.9,1,1, 4.864, 10502.024, 364.374, 52783.517 25/03/24,19:44:50,03,10,1, 11.9,1,1, 4.864, 10502.011, 364.374, 52783.540 25/03/24,19:44:50,04,10,1, 11.9,1,1, 4.864, 10501.981, 364.354, 52783.477 25/03/24,19:44:50,05,10,1, 11.9,1,1, 4.864, 10501.998, 364.377, 52783.525 25/03/24,19:44:50,06,10,1, 11.9,1,1, 4.864, 10501.979, 364.370, 52783.461 25/03/24,19:44:50,07,10,1, 11.9,1,1, 4.864, 10501.945, 364.384, 52783.530 25/03/24,19:44:50,08,10,1, 11.9,1,1, 4.864, 10501.951, 364.367, 52783.478 25/03/24,19:44:50,09,10,1, 11.9,1,1, 4.864, 10501.927, 364.379, 52783.549 25/03/24,19:44:50,10,10,1, 11.9,1,1, 4.864, 10501.908, 364.350, 52783.577 25/03/24,19:44:50,11,10,1, 11.9,1,1, 4.864, 10501.922, 364.357, 52783.587 25/03/24,19:44:50,12,10,1, 11.9,1,1, 4.864, 10501.903, 364.337, 52783.517 25/03/24,19:44:50,13,10,1, 11.9,1,1, 4.864, 10501.896, 364.340, 52783.567 25/03/24,19:44:50,14,10,1, 11.9,1,1, 4.864, 10501.908, 364.341, 52783.527 25/03/24,19:44:50,15,10,1, 11.9,1,1, 4.864, 10501.880, 364.313, 52783.515 25/03/24,19:44:50,16,10,1, 11.9,1,1, 4.864, 10501.864, 364.304, 52783.533 25/03/24,19:44:50,17,10,1, 11.9,1,1, 4.864, 10501.858, 364.323, 52783.601 25/03/24,19:44:50,18,10,1, 11.9,1,1, 4.864, 10501.862, 364.317, 52783.620 25/03/24,19:44:50,19,10,1, 11.9,1,1, 4.864, 10501.855, 364.309, 52783.537 25/03/24,19:44:51,00,10,1, 11.9,1,1, 4.869, 10501.851, 364.309, 52783.537 25/03/24,19:44:51,01,10,1, 11.9,1,1, 4.869, 10501.806, 364.287, 52783.553 25/03/24,19:44:51,02,10,1, 11.9,1,1, 4.869, 10501.821, 364.325, 52783.573 25/03/24,19:44:51,03,10,1, 11.9,1,1, 4.869, 10501.795, 364.292, 52783.542 25/03/24,19:44:51,04,10,1, 11.9,1,1, 4.869, 10501.774, 364.288, 52783.531 25/03/24,19:44:51,05,10,1, 11.9,1,1, 4.869, 10501.777, 364.289, 52783.536 25/03/24,19:44:51,06,10,1, 11.9,1,1, 4.869, 10501.766, 364.275, 52783.578 25/03/24,19:44:51,07,10,1, 11.9,1,1, 4.869, 10501.745, 364.275, 52783.561 25/03/24,19:44:51,08,10,1, 11.9,1,1, 4.869, 10501.745, 364.245, 52783.557 25/03/24,19:44:51,09,10,1, 11.9,1,1, 4.869, 10501.729, 364.265, 52783.582 25/03/24,19:44:51,10,10,1, 11.9,1,1, 4.869, 10501.723, 364.269, 52783.589 25/03/24,19:44:51,11,10,1, 11.9,1,1, 4.869, 10501.687, 364.270, 52783.575 25/03/24,19:44:51,12,10,1, 11.9,1,1, 4.869, 10501.701, 364.255, 52783.634 25/03/24,19:44:51,13,10,1, 11.9,1,1, 4.869, 10501.685, 364.269, 52783.682 25/03/24,19:44:51,14,10,1, 11.9,1,1, 4.869, 10501.681, 364.242, 52783.575 25/03/24,19:44:51,15,10,1, 11.9,1,1, 4.869, 10501.690, 364.278, 52783.798 25/03/24,19:44:51,16,10,1, 11.9,1,1, 4.869, 10501.643, 364.239, 52783.529 25/03/24,19:44:51,17,10,1, 11.9,1,1, 4.869, 10501.616, 364.244, 52783.644 25/03/24,19:44:51,18,10,1, 11.9,1,1, 4.869, 10501.616, 364.256, 52783.676 25/03/24,19:44:51,19,10,1, 11.9,1,1, 4.869, 10501.617, 364.273, 52783.617 25/03/24,19:44:52,00,09,1, 12.0,1,1, 4.862, 10501.609, 364.273, 52783.617 25/03/24,19:44:52,01,09,1, 12.0,1,1, 4.862, 10501.589, 364.250, 52783.641 25/03/24,19:44:52,02,09,1, 12.0,1,1, 4.862, 10501.575, 364.259, 52783.629 25/03/24,19:44:52,03,09,1, 12.0,1,1, 4.862, 10501.557, 364.256, 52783.679 25/03/24,19:44:52,04,09,1, 12.0,1,1, 4.862, 10501.549, 364.269, 52783.758 25/03/24,19:44:52,05,09,1, 12.0,1,1, 4.862, 10501.559, 364.241, 52783.689 25/03/24,19:44:52,06,09,1, 12.0,1,1, 4.862, 10501.552, 364.272, 52783.781 25/03/24,19:44:52,07,09,1, 12.0,1,1, 4.862, 10501.517, 364.270, 52783.647 25/03/24,19:44:52,08,09,1, 12.0,1,1, 4.862, 10501.520, 364.251, 52783.691 25/03/24,19:44:52,09,09,1, 12.0,1,1, 4.862, 10501.481, 364.271, 52783.727 25/03/24,19:44:52,10,09,1, 12.0,1,1, 4.862, 10501.482, 364.276, 52783.714 25/03/24,19:44:52,11,09,1, 12.0,1,1, 4.862, 10501.491, 364.272, 52783.706 25/03/24,19:44:52,12,09,1, 12.0,1,1, 4.862, 10501.471, 364.283, 52783.729 25/03/24,19:44:52,13,09,1, 12.0,1,1, 4.862, 10501.445, 364.272, 52783.750 25/03/24,19:44:52,14,09,1, 12.0,1,1, 4.862, 10501.417, 364.285, 52783.778 25/03/24,19:44:52,15,09,1, 12.0,1,1, 4.862, 10501.416, 364.272, 52783.781 25/03/24,19:44:52,16,09,1, 12.0,1,1, 4.862, 10501.396, 364.294, 52783.715 25/03/24,19:44:52,17,09,1, 12.0,1,1, 4.862, 10501.402, 364.274, 52783.742 25/03/24,19:44:52,18,09,1, 12.0,1,1, 4.862, 10501.382, 364.302, 52783.767 25/03/24,19:44:52,19,09,1, 12.0,1,1, 4.862, 10501.377, 364.290, 52783.710 25/03/24,19:44:53,00,09,1, 11.9,1,1, 4.856, 10501.375, 364.290, 52783.710 25/03/24,19:44:53,01,09,1, 11.9,1,1, 4.856, 10501.371, 364.329, 52783.803 25/03/24,19:44:53,02,09,1, 11.9,1,1, 4.856, 10501.353, 364.297, 52783.749 25/03/24,19:44:53,03,09,1, 11.9,1,1, 4.856, 10501.321, 364.336, 52783.807 25/03/24,19:44:53,04,09,1, 11.9,1,1, 4.856, 10501.347, 364.339, 52783.754 25/03/24,19:44:53,05,09,1, 11.9,1,1, 4.856, 10501.326, 364.317, 52783.792 25/03/24,19:44:53,06,09,1, 11.9,1,1, 4.856, 10501.295, 364.359, 52783.871 25/03/24,19:44:53,07,09,1, 11.9,1,1, 4.856, 10501.280, 364.349, 52783.841 25/03/24,19:44:53,08,09,1, 11.9,1,1, 4.856, 10501.261, 364.326, 52783.779 25/03/24,19:44:53,09,09,1, 11.9,1,1, 4.856, 10501.256, 364.334, 52783.861 25/03/24,19:44:53,10,09,1, 11.9,1,1, 4.856, 10501.241, 364.359, 52783.829 25/03/24,19:44:53,11,09,1, 11.9,1,1, 4.856, 10501.259, 364.370, 52783.842 25/03/24,19:44:53,12,09,1, 11.9,1,1, 4.856, 10501.236, 364.383, 52783.909 25/03/24,19:44:53,13,09,1, 11.9,1,1, 4.856, 10501.235, 364.402, 52783.907 25/03/24,19:44:53,14,09,1, 11.9,1,1, 4.856, 10501.185, 364.396, 52783.830 25/03/24,19:44:53,15,09,1, 11.9,1,1, 4.856, 10501.170, 364.422, 52783.886 25/03/24,19:44:53,16,09,1, 11.9,1,1, 4.856, 10501.181, 364.407, 52783.933 25/03/24,19:44:53,17,09,1, 11.9,1,1, 4.856, 10501.181, 364.410, 52783.898 25/03/24,19:44:53,18,09,1, 11.9,1,1, 4.856, 10501.179, 364.444, 52783.951 25/03/24,19:44:53,19,09,1, 11.9,1,1, 4.856, 10501.191, 364.447, 52783.867 25/03/24,19:44:54,00,10,1, 11.9,1,1, 4.867, 10501.183, 364.447, 52783.867 25/03/24,19:44:54,01,10,1, 11.9,1,1, 4.867, 10501.159, 364.436, 52783.935 25/03/24,19:44:54,02,10,1, 11.9,1,1, 4.867, 10501.151, 364.468, 52783.957 25/03/24,19:44:54,03,10,1, 11.9,1,1, 4.867, 10501.128, 364.503, 52783.975 25/03/24,19:44:54,04,10,1, 11.9,1,1, 4.867, 10501.120, 364.468, 52783.933 25/03/24,19:44:54,05,10,1, 11.9,1,1, 4.867, 10501.120, 364.489, 52783.929 25/03/24,19:44:54,06,10,1, 11.9,1,1, 4.867, 10501.112, 364.518, 52784.022 25/03/24,19:44:54,07,10,1, 11.9,1,1, 4.867, 10501.109, 364.485, 52784.006 25/03/24,19:44:54,08,10,1, 11.9,1,1, 4.867, 10501.088, 364.538, 52783.946 25/03/24,19:44:54,09,10,1, 11.9,1,1, 4.867, 10501.083, 364.523, 52783.989 25/03/24,19:44:54,10,10,1, 11.9,1,1, 4.867, 10501.078, 364.555, 52784.032 25/03/24,19:44:54,11,10,1, 11.9,1,1, 4.867, 10501.062, 364.569, 52784.020 25/03/24,19:44:54,12,10,1, 11.9,1,1, 4.867, 10501.043, 364.558, 52784.047 25/03/24,19:44:54,13,10,1, 11.9,1,1, 4.867, 10501.058, 364.564, 52784.001 25/03/24,19:44:54,14,10,1, 11.9,1,1, 4.867, 10501.062, 364.592, 52784.022 25/03/24,19:44:54,15,10,1, 11.9,1,1, 4.867, 10501.060, 364.586, 52784.017 25/03/24,19:44:54,16,10,1, 11.9,1,1, 4.867, 10501.038, 364.567, 52784.010 25/03/24,19:44:54,17,10,1, 11.9,1,1, 4.867, 10501.043, 364.576, 52784.085 25/03/24,19:44:54,18,10,1, 11.9,1,1, 4.867, 10501.026, 364.579, 52784.001 25/03/24,19:44:54,19,10,1, 11.9,1,1, 4.867, 10501.026, 364.586, 52784.049 25/03/24,19:44:55,00,09,1, 11.9,1,1, 4.865, 10501.025, 364.586, 52784.049 25/03/24,19:44:55,01,09,1, 11.9,1,1, 4.865, 10500.999, 364.610, 52784.086 25/03/24,19:44:55,02,09,1, 11.9,1,1, 4.865, 10501.005, 364.638, 52784.120 25/03/24,19:44:55,03,09,1, 11.9,1,1, 4.865, 10501.002, 364.657, 52784.117 25/03/24,19:44:55,04,09,1, 11.9,1,1, 4.865, 10501.001, 364.655, 52784.130 25/03/24,19:44:55,05,09,1, 11.9,1,1, 4.865, 10500.965, 364.650, 52784.136 25/03/24,19:44:55,06,09,1, 11.9,1,1, 4.865, 10500.967, 364.686, 52784.130 25/03/24,19:44:55,07,09,1, 11.9,1,1, 4.865, 10500.992, 364.689, 52784.181 25/03/24,19:44:55,08,09,1, 11.9,1,1, 4.865, 10500.963, 364.689, 52784.156 25/03/24,19:44:55,09,09,1, 11.9,1,1, 4.865, 10500.948, 364.690, 52784.100 25/03/24,19:44:55,10,09,1, 11.9,1,1, 4.865, 10500.934, 364.686, 52784.087 25/03/24,19:44:55,11,09,1, 11.9,1,1, 4.865, 10500.933, 364.709, 52784.076 25/03/24,19:44:55,12,09,1, 11.9,1,1, 4.865, 10500.944, 364.683, 52784.124 25/03/24,19:44:55,13,09,1, 11.9,1,1, 4.865, 10500.926, 364.719, 52784.089 25/03/24,19:44:55,14,09,1, 11.9,1,1, 4.865, 10500.910, 364.733, 52784.115 25/03/24,19:44:55,15,09,1, 11.9,1,1, 4.865, 10500.899, 364.720, 52784.117 25/03/24,19:44:55,16,09,1, 11.9,1,1, 4.865, 10500.922, 364.721, 52784.162 25/03/24,19:44:55,17,09,1, 11.9,1,1, 4.865, 10500.892, 364.762, 52784.171 25/03/24,19:44:55,18,09,1, 11.9,1,1, 4.865, 10500.896, 364.761, 52784.194 25/03/24,19:44:55,19,09,1, 11.9,1,1, 4.865, 10500.910, 364.755, 52784.190 25/03/24,19:44:56,00,10,1, 11.9,1,1, 4.865, 10500.908, 364.755, 52784.190 25/03/24,19:44:56,01,10,1, 11.9,1,1, 4.865, 10500.836, 364.770, 52784.253 25/03/24,19:44:56,02,10,1, 11.9,1,1, 4.865, 10500.878, 364.755, 52784.205 25/03/24,19:44:56,03,10,1, 11.9,1,1, 4.865, 10500.857, 364.794, 52784.204 25/03/24,19:44:56,04,10,1, 11.9,1,1, 4.865, 10500.857, 364.771, 52784.164 25/03/24,19:44:56,05,10,1, 11.9,1,1, 4.865, 10500.854, 364.804, 52784.284 25/03/24,19:44:56,06,10,1, 11.9,1,1, 4.865, 10500.847, 364.787, 52784.257 25/03/24,19:44:56,07,10,1, 11.9,1,1, 4.865, 10500.796, 364.794, 52784.283 25/03/24,19:44:56,08,10,1, 11.9,1,1, 4.865, 10500.802, 364.804, 52784.278 25/03/24,19:44:56,09,10,1, 11.9,1,1, 4.865, 10500.828, 364.823, 52784.302 25/03/24,19:44:56,10,10,1, 11.9,1,1, 4.865, 10500.819, 364.849, 52784.322 25/03/24,19:44:56,11,10,1, 11.9,1,1, 4.865, 10500.800, 364.851, 52784.284 25/03/24,19:44:56,12,10,1, 11.9,1,1, 4.865, 10500.812, 364.894, 52784.338 25/03/24,19:44:56,13,10,1, 11.9,1,1, 4.865, 10500.786, 364.854, 52784.256 25/03/24,19:44:56,14,10,1, 11.9,1,1, 4.865, 10500.779, 364.892, 52784.365 25/03/24,19:44:56,15,10,1, 11.9,1,1, 4.865, 10500.768, 364.863, 52784.290 25/03/24,19:44:56,16,10,1, 11.9,1,1, 4.865, 10500.760, 364.882, 52784.360 25/03/24,19:44:56,17,10,1, 11.9,1,1, 4.865, 10500.763, 364.912, 52784.366 25/03/24,19:44:56,18,10,1, 11.9,1,1, 4.865, 10500.723, 364.889, 52784.345 25/03/24,19:44:56,19,10,1, 11.9,1,1, 4.865, 10500.722, 364.906, 52784.339 25/03/24,19:44:57,00,09,1, 11.9,1,1, 4.864, 10500.716, 364.906, 52784.339 25/03/24,19:44:57,01,09,1, 11.9,1,1, 4.864, 10500.727, 364.927, 52784.396 25/03/24,19:44:57,02,09,1, 11.9,1,1, 4.864, 10500.714, 364.958, 52784.417 25/03/24,19:44:57,03,09,1, 11.9,1,1, 4.864, 10500.737, 364.948, 52784.487 25/03/24,19:44:57,04,09,1, 11.9,1,1, 4.864, 10500.695, 364.934, 52784.468 25/03/24,19:44:57,05,09,1, 11.9,1,1, 4.864, 10500.718, 364.974, 52784.458 25/03/24,19:44:57,06,09,1, 11.9,1,1, 4.864, 10500.718, 364.983, 52784.469 25/03/24,19:44:57,07,09,1, 11.9,1,1, 4.864, 10500.699, 365.000, 52784.489 25/03/24,19:44:57,08,09,1, 11.9,1,1, 4.864, 10500.668, 364.991, 52784.433 25/03/24,19:44:57,09,09,1, 11.9,1,1, 4.864, 10500.663, 364.996, 52784.458 25/03/24,19:44:57,10,09,1, 11.9,1,1, 4.864, 10500.663, 365.010, 52784.482 25/03/24,19:44:57,11,09,1, 11.9,1,1, 4.864, 10500.656, 365.018, 52784.540 25/03/24,19:44:57,12,09,1, 11.9,1,1, 4.864, 10500.638, 365.024, 52784.529 25/03/24,19:44:57,13,09,1, 11.9,1,1, 4.864, 10500.615, 365.017, 52784.490 25/03/24,19:44:57,14,09,1, 11.9,1,1, 4.864, 10500.628, 365.025, 52784.475 25/03/24,19:44:57,15,09,1, 11.9,1,1, 4.864, 10500.609, 365.048, 52784.605 25/03/24,19:44:57,16,09,1, 11.9,1,1, 4.864, 10500.613, 365.052, 52784.471 25/03/24,19:44:57,17,09,1, 11.9,1,1, 4.864, 10500.579, 365.053, 52784.504 25/03/24,19:44:57,18,09,1, 11.9,1,1, 4.864, 10500.596, 365.058, 52784.537 25/03/24,19:44:57,19,09,1, 11.9,1,1, 4.864, 10500.557, 365.090, 52784.593 25/03/24,19:44:58,00,09,1, 12.0,1,1, 4.868, 10500.549, 365.090, 52784.593 25/03/24,19:44:58,01,09,1, 12.0,1,1, 4.868, 10500.552, 365.104, 52784.642 25/03/24,19:44:58,02,09,1, 12.0,1,1, 4.868, 10500.521, 365.106, 52784.589 25/03/24,19:44:58,03,09,1, 12.0,1,1, 4.868, 10500.533, 365.096, 52784.567 25/03/24,19:44:58,04,09,1, 12.0,1,1, 4.868, 10500.502, 365.127, 52784.570 25/03/24,19:44:58,05,09,1, 12.0,1,1, 4.868, 10500.505, 365.126, 52784.571 25/03/24,19:44:58,06,09,1, 12.0,1,1, 4.868, 10500.489, 365.127, 52784.558 25/03/24,19:44:58,07,09,1, 12.0,1,1, 4.868, 10500.475, 365.141, 52784.627 25/03/24,19:44:58,08,09,1, 12.0,1,1, 4.868, 10500.461, 365.171, 52784.610 25/03/24,19:44:58,09,09,1, 12.0,1,1, 4.868, 10500.461, 365.170, 52784.646 25/03/24,19:44:58,10,09,1, 12.0,1,1, 4.868, 10500.451, 365.168, 52784.672 25/03/24,19:44:58,11,09,1, 12.0,1,1, 4.868, 10500.437, 365.174, 52784.659 25/03/24,19:44:58,12,09,1, 12.0,1,1, 4.868, 10500.435, 365.207, 52784.716 25/03/24,19:44:58,13,09,1, 12.0,1,1, 4.868, 10500.445, 365.217, 52784.725 25/03/24,19:44:58,14,09,1, 12.0,1,1, 4.868, 10500.422, 365.239, 52784.649 25/03/24,19:44:58,15,09,1, 12.0,1,1, 4.868, 10500.421, 365.237, 52784.692 25/03/24,19:44:58,16,09,1, 12.0,1,1, 4.868, 10500.369, 365.241, 52784.688 25/03/24,19:44:58,17,09,1, 12.0,1,1, 4.868, 10500.389, 365.237, 52784.725 25/03/24,19:44:58,18,09,1, 12.0,1,1, 4.868, 10500.381, 365.232, 52784.725 25/03/24,19:44:58,19,09,1, 12.0,1,1, 4.868, 10500.370, 365.241, 52784.742 25/03/24,19:44:59,00,09,1, 11.9,1,1, 4.857, 10500.365, 365.241, 52784.742 25/03/24,19:44:59,01,09,1, 11.9,1,1, 4.857, 10500.364, 365.280, 52784.747 25/03/24,19:44:59,02,09,1, 11.9,1,1, 4.857, 10500.311, 365.285, 52784.778 25/03/24,19:44:59,03,09,1, 11.9,1,1, 4.857, 10500.326, 365.309, 52784.717 25/03/24,19:44:59,04,09,1, 11.9,1,1, 4.857, 10500.321, 365.320, 52784.759 25/03/24,19:44:59,05,09,1, 11.9,1,1, 4.857, 10500.291, 365.320, 52784.742 25/03/24,19:44:59,06,09,1, 11.9,1,1, 4.857, 10500.282, 365.337, 52784.869 25/03/24,19:44:59,07,09,1, 11.9,1,1, 4.857, 10500.268, 365.366, 52784.829 25/03/24,19:44:59,08,09,1, 11.9,1,1, 4.857, 10500.274, 365.358, 52784.782 25/03/24,19:44:59,09,09,1, 11.9,1,1, 4.857, 10500.264, 365.352, 52784.788 25/03/24,19:44:59,10,09,1, 11.9,1,1, 4.857, 10500.270, 365.353, 52784.771 25/03/24,19:44:59,11,09,1, 11.9,1,1, 4.857, 10500.214, 365.388, 52784.863 25/03/24,19:44:59,12,09,1, 11.9,1,1, 4.857, 10500.202, 365.379, 52784.869 25/03/24,19:44:59,13,09,1, 11.9,1,1, 4.857, 10500.208, 365.398, 52784.853 25/03/24,19:44:59,14,09,1, 11.9,1,1, 4.857, 10500.186, 365.426, 52784.834 25/03/24,19:44:59,15,09,1, 11.9,1,1, 4.857, 10500.175, 365.416, 52784.882 25/03/24,19:44:59,16,09,1, 11.9,1,1, 4.857, 10500.196, 365.436, 52784.868 25/03/24,19:44:59,17,09,1, 11.9,1,1, 4.857, 10500.149, 365.441, 52784.863 25/03/24,19:44:59,18,09,1, 11.9,1,1, 4.857, 10500.163, 365.449, 52784.863 25/03/24,19:44:59,19,09,1, 11.9,1,1, 4.857, 10500.144, 365.443, 52784.851 25/03/24,19:45:00,00,10,1, 11.9,1,1, 4.864, 10500.140, 365.443, 52784.851 25/03/24,19:45:00,01,10,1, 11.9,1,1, 4.864, 10500.150, 365.454, 52784.908 25/03/24,19:45:00,02,10,1, 11.9,1,1, 4.864, 10500.113, 365.476, 52784.945 25/03/24,19:45:00,03,10,1, 11.9,1,1, 4.864, 10500.078, 365.458, 52784.700 25/03/24,19:45:00,04,10,1, 11.9,1,1, 4.864, 10500.074, 365.486, 52784.751 25/03/24,19:45:00,05,10,1, 11.9,1,1, 4.864, 10500.081, 365.484, 52784.833 25/03/24,19:45:00,06,10,1, 11.9,1,1, 4.864, 10500.066, 365.494, 52784.788 25/03/24,19:45:00,07,10,1, 11.9,1,1, 4.864, 10500.085, 365.516, 52784.879 25/03/24,19:45:00,08,10,1, 11.9,1,1, 4.864, 10500.058, 365.504, 52784.876 25/03/24,19:45:00,09,10,1, 11.9,1,1, 4.864, 10500.051, 365.522, 52784.852 25/03/24,19:45:00,10,10,1, 11.9,1,1, 4.864, 10500.039, 365.524, 52784.821 25/03/24,19:45:00,11,10,1, 11.9,1,1, 4.864, 10500.039, 365.548, 52784.890 25/03/24,19:45:00,12,10,1, 11.9,1,1, 4.864, 10500.023, 365.552, 52784.901 25/03/24,19:45:00,13,10,1, 11.9,1,1, 4.864, 10499.983, 365.554, 52784.864 25/03/24,19:45:00,14,10,1, 11.9,1,1, 4.864, 10499.995, 365.560, 52784.858 25/03/24,19:45:00,15,10,1, 11.9,1,1, 4.864, 10499.978, 365.564, 52784.881 25/03/24,19:45:00,16,10,1, 11.9,1,1, 4.864, 10499.969, 365.611, 52784.903 25/03/24,19:45:00,17,10,1, 11.9,1,1, 4.864, 10499.953, 365.594, 52784.936 25/03/24,19:45:00,18,10,1, 11.9,1,1, 4.864, 10499.961, 365.576, 52784.905 25/03/24,19:45:00,19,10,1, 11.9,1,1, 4.864, 10499.948, 365.602, 52784.859 25/03/24,19:45:01,00,09,1, 12.0,1,1, 4.862, 10499.940, 365.602, 52784.859 25/03/24,19:45:01,01,09,1, 12.0,1,1, 4.862, 10499.913, 365.613, 52784.907 25/03/24,19:45:01,02,09,1, 12.0,1,1, 4.862, 10499.929, 365.633, 52784.924 25/03/24,19:45:01,03,09,1, 12.0,1,1, 4.862, 10499.914, 365.620, 52784.936 25/03/24,19:45:01,04,09,1, 12.0,1,1, 4.862, 10499.909, 365.635, 52784.964 25/03/24,19:45:01,05,09,1, 12.0,1,1, 4.862, 10499.904, 365.653, 52784.991 25/03/24,19:45:01,06,09,1, 12.0,1,1, 4.862, 10499.896, 365.651, 52784.892 25/03/24,19:45:01,07,09,1, 12.0,1,1, 4.862, 10499.896, 365.699, 52784.968 25/03/24,19:45:01,08,09,1, 12.0,1,1, 4.862, 10499.888, 365.649, 52784.937 25/03/24,19:45:01,09,09,1, 12.0,1,1, 4.862, 10499.880, 365.687, 52784.965 25/03/24,19:45:01,10,09,1, 12.0,1,1, 4.862, 10499.863, 365.713, 52785.018 25/03/24,19:45:01,11,09,1, 12.0,1,1, 4.862, 10499.882, 365.691, 52784.986 25/03/24,19:45:01,12,09,1, 12.0,1,1, 4.862, 10499.860, 365.722, 52784.906 25/03/24,19:45:01,13,09,1, 12.0,1,1, 4.862, 10499.841, 365.718, 52785.055 25/03/24,19:45:01,14,09,1, 12.0,1,1, 4.862, 10499.840, 365.717, 52784.982 25/03/24,19:45:01,15,09,1, 12.0,1,1, 4.862, 10499.814, 365.759, 52785.053 25/03/24,19:45:01,16,09,1, 12.0,1,1, 4.862, 10499.849, 365.760, 52785.007 25/03/24,19:45:01,17,09,1, 12.0,1,1, 4.862, 10499.825, 365.740, 52784.998 25/03/24,19:45:01,18,09,1, 12.0,1,1, 4.862, 10499.828, 365.767, 52785.043 25/03/24,19:45:01,19,09,1, 12.0,1,1, 4.862, 10499.824, 365.772, 52785.022 25/03/24,19:45:02,00,09,1, 11.9,1,1, 4.858, 10499.823, 365.772, 52785.022 25/03/24,19:45:02,01,09,1, 11.9,1,1, 4.858, 10499.787, 365.785, 52784.994 25/03/24,19:45:02,02,09,1, 11.9,1,1, 4.858, 10499.755, 365.772, 52784.993 25/03/24,19:45:02,03,09,1, 11.9,1,1, 4.858, 10499.771, 365.797, 52785.099 25/03/24,19:45:02,04,09,1, 11.9,1,1, 4.858, 10499.785, 365.797, 52785.047 25/03/24,19:45:02,05,09,1, 11.9,1,1, 4.858, 10499.768, 365.788, 52785.066 25/03/24,19:45:02,06,09,1, 11.9,1,1, 4.858, 10499.762, 365.786, 52785.092 25/03/24,19:45:02,07,09,1, 11.9,1,1, 4.858, 10499.745, 365.813, 52785.030 25/03/24,19:45:02,08,09,1, 11.9,1,1, 4.858, 10499.744, 365.828, 52785.082 25/03/24,19:45:02,09,09,1, 11.9,1,1, 4.858, 10499.755, 365.840, 52785.082 25/03/24,19:45:02,10,09,1, 11.9,1,1, 4.858, 10499.728, 365.847, 52785.132 25/03/24,19:45:02,11,09,1, 11.9,1,1, 4.858, 10499.718, 365.822, 52785.121 25/03/24,19:45:02,12,09,1, 11.9,1,1, 4.858, 10499.744, 365.836, 52785.137 25/03/24,19:45:02,13,09,1, 11.9,1,1, 4.858, 10499.727, 365.869, 52785.199 25/03/24,19:45:02,14,09,1, 11.9,1,1, 4.858, 10499.697, 365.867, 52785.141 25/03/24,19:45:02,15,09,1, 11.9,1,1, 4.858, 10499.724, 365.859, 52785.126 25/03/24,19:45:02,16,09,1, 11.9,1,1, 4.858, 10499.688, 365.867, 52785.163 25/03/24,19:45:02,17,09,1, 11.9,1,1, 4.858, 10499.664, 365.847, 52785.097 25/03/24,19:45:02,18,09,1, 11.9,1,1, 4.858, 10499.699, 365.908, 52785.170 25/03/24,19:45:02,19,09,1, 11.9,1,1, 4.858, 10499.676, 365.888, 52785.106 25/03/24,19:45:03,00,09,1, 11.8,1,1, 4.863, 10499.673, 365.888, 52785.106 25/03/24,19:45:03,01,09,1, 11.8,1,1, 4.863, 10499.685, 365.892, 52785.230 25/03/24,19:45:03,02,09,1, 11.8,1,1, 4.863, 10499.642, 365.909, 52785.089 25/03/24,19:45:03,03,09,1, 11.8,1,1, 4.863, 10499.689, 365.915, 52785.164 25/03/24,19:45:03,04,09,1, 11.8,1,1, 4.863, 10499.636, 365.944, 52785.151 25/03/24,19:45:03,05,09,1, 11.8,1,1, 4.863, 10499.636, 365.956, 52785.224 25/03/24,19:45:03,06,09,1, 11.8,1,1, 4.863, 10499.644, 365.956, 52785.180 25/03/24,19:45:03,07,09,1, 11.8,1,1, 4.863, 10499.622, 365.958, 52785.169 25/03/24,19:45:03,08,09,1, 11.8,1,1, 4.863, 10499.635, 365.956, 52785.260 25/03/24,19:45:03,09,09,1, 11.8,1,1, 4.863, 10499.627, 365.980, 52785.259 25/03/24,19:45:03,10,09,1, 11.8,1,1, 4.863, 10499.605, 365.964, 52785.213 25/03/24,19:45:03,11,09,1, 11.8,1,1, 4.863, 10499.609, 365.950, 52785.231 25/03/24,19:45:03,12,09,1, 11.8,1,1, 4.863, 10499.604, 365.964, 52785.267 25/03/24,19:45:03,13,09,1, 11.8,1,1, 4.863, 10499.579, 365.984, 52785.213 25/03/24,19:45:03,14,09,1, 11.8,1,1, 4.863, 10499.578, 365.971, 52785.217 25/03/24,19:45:03,15,09,1, 11.8,1,1, 4.863, 10499.576, 365.994, 52785.240 25/03/24,19:45:03,16,09,1, 11.8,1,1, 4.863, 10499.565, 366.017, 52785.232 25/03/24,19:45:03,17,09,1, 11.8,1,1, 4.863, 10499.578, 365.998, 52785.234 25/03/24,19:45:03,18,09,1, 11.8,1,1, 4.863, 10499.579, 366.005, 52785.322 25/03/24,19:45:03,19,09,1, 11.8,1,1, 4.863, 10499.566, 366.009, 52785.301 25/03/24,19:45:04,00,09,1, 11.9,1,1, 4.856, 10499.564, 366.009, 52785.301 25/03/24,19:45:04,01,09,1, 11.9,1,1, 4.856, 10499.574, 366.049, 52785.305 25/03/24,19:45:04,02,09,1, 11.9,1,1, 4.856, 10499.581, 366.029, 52785.366 25/03/24,19:45:04,03,09,1, 11.9,1,1, 4.856, 10499.534, 366.027, 52785.346 25/03/24,19:45:04,04,09,1, 11.9,1,1, 4.856, 10499.534, 366.010, 52785.240 25/03/24,19:45:04,05,09,1, 11.9,1,1, 4.856, 10499.553, 366.027, 52785.357 25/03/24,19:45:04,06,09,1, 11.9,1,1, 4.856, 10499.534, 366.045, 52785.358 25/03/24,19:45:04,07,09,1, 11.9,1,1, 4.856, 10499.524, 366.041, 52785.269 25/03/24,19:45:04,08,09,1, 11.9,1,1, 4.856, 10499.512, 366.041, 52785.293 25/03/24,19:45:04,09,09,1, 11.9,1,1, 4.856, 10499.500, 366.048, 52785.351 25/03/24,19:45:04,10,09,1, 11.9,1,1, 4.856, 10499.501, 366.042, 52785.319 25/03/24,19:45:04,11,09,1, 11.9,1,1, 4.856, 10499.507, 366.052, 52785.326 25/03/24,19:45:04,12,09,1, 11.9,1,1, 4.856, 10499.501, 366.063, 52785.355 25/03/24,19:45:04,13,09,1, 11.9,1,1, 4.856, 10499.511, 366.083, 52785.363 25/03/24,19:45:04,14,09,1, 11.9,1,1, 4.856, 10499.499, 366.049, 52785.341 25/03/24,19:45:04,15,09,1, 11.9,1,1, 4.856, 10499.484, 366.037, 52785.371 25/03/24,19:45:04,16,09,1, 11.9,1,1, 4.856, 10499.499, 366.056, 52785.333 25/03/24,19:45:04,17,09,1, 11.9,1,1, 4.856, 10499.500, 366.064, 52785.344 25/03/24,19:45:04,18,09,1, 11.9,1,1, 4.856, 10499.491, 366.078, 52785.343 25/03/24,19:45:04,19,09,1, 11.9,1,1, 4.856, 10499.481, 366.055, 52785.404 25/03/24,19:45:05,00,09,1, 12.0,1,1, 4.866, 10499.481, 366.055, 52785.404 25/03/24,19:45:05,01,09,1, 12.0,1,1, 4.866, 10499.457, 366.076, 52785.465 25/03/24,19:45:05,02,09,1, 12.0,1,1, 4.866, 10499.457, 366.066, 52785.352 25/03/24,19:45:05,03,09,1, 12.0,1,1, 4.866, 10499.464, 366.082, 52785.412 25/03/24,19:45:05,04,09,1, 12.0,1,1, 4.866, 10499.478, 366.068, 52785.438 25/03/24,19:45:05,05,09,1, 12.0,1,1, 4.866, 10499.469, 366.048, 52785.437 25/03/24,19:45:05,06,09,1, 12.0,1,1, 4.866, 10499.485, 366.077, 52785.446 25/03/24,19:45:05,07,09,1, 12.0,1,1, 4.866, 10499.484, 366.076, 52785.501 25/03/24,19:45:05,08,09,1, 12.0,1,1, 4.866, 10499.475, 366.071, 52785.392 25/03/24,19:45:05,09,09,1, 12.0,1,1, 4.866, 10499.491, 366.087, 52785.435 25/03/24,19:45:05,10,09,1, 12.0,1,1, 4.866, 10499.465, 366.076, 52785.470 25/03/24,19:45:05,11,09,1, 12.0,1,1, 4.866, 10499.457, 366.094, 52785.469 25/03/24,19:45:05,12,09,1, 12.0,1,1, 4.866, 10499.461, 366.054, 52785.455 25/03/24,19:45:05,13,09,1, 12.0,1,1, 4.866, 10499.462, 366.067, 52785.423 25/03/24,19:45:05,14,09,1, 12.0,1,1, 4.866, 10499.441, 366.069, 52785.531 25/03/24,19:45:05,15,09,1, 12.0,1,1, 4.866, 10499.485, 366.075, 52785.455 25/03/24,19:45:05,16,09,1, 12.0,1,1, 4.866, 10499.452, 366.069, 52785.499 25/03/24,19:45:05,17,09,1, 12.0,1,1, 4.866, 10499.464, 366.083, 52785.525 25/03/24,19:45:05,18,09,1, 12.0,1,1, 4.866, 10499.468, 366.076, 52785.504 25/03/24,19:45:05,19,09,1, 12.0,1,1, 4.866, 10499.443, 366.061, 52785.535 25/03/24,19:45:06,00,09,1, 11.9,1,1, 4.855, 10499.439, 366.061, 52785.535 25/03/24,19:45:06,01,09,1, 11.9,1,1, 4.855, 10499.428, 366.043, 52785.515 25/03/24,19:45:06,02,09,1, 11.9,1,1, 4.855, 10499.477, 366.051, 52785.559 25/03/24,19:45:06,03,09,1, 11.9,1,1, 4.855, 10499.446, 366.088, 52785.471 25/03/24,19:45:06,04,09,1, 11.9,1,1, 4.855, 10499.458, 366.072, 52785.522 25/03/24,19:45:06,05,09,1, 11.9,1,1, 4.855, 10499.451, 366.036, 52785.473 25/03/24,19:45:06,06,09,1, 11.9,1,1, 4.855, 10499.460, 366.060, 52785.501 25/03/24,19:45:06,07,09,1, 11.9,1,1, 4.855, 10499.452, 366.046, 52785.528 25/03/24,19:45:06,08,09,1, 11.9,1,1, 4.855, 10499.445, 366.036, 52785.550 25/03/24,19:45:06,09,09,1, 11.9,1,1, 4.855, 10499.442, 366.009, 52785.433 25/03/24,19:45:06,10,09,1, 11.9,1,1, 4.855, 10499.410, 366.016, 52785.558 25/03/24,19:45:06,11,09,1, 11.9,1,1, 4.855, 10499.443, 366.035, 52785.544 25/03/24,19:45:06,12,09,1, 11.9,1,1, 4.855, 10499.427, 366.044, 52785.545 25/03/24,19:45:06,13,09,1, 11.9,1,1, 4.855, 10499.455, 366.005, 52785.494 25/03/24,19:45:06,14,09,1, 11.9,1,1, 4.855, 10499.445, 366.020, 52785.522 25/03/24,19:45:06,15,09,1, 11.9,1,1, 4.855, 10499.433, 366.000, 52785.527 25/03/24,19:45:06,16,09,1, 11.9,1,1, 4.855, 10499.433, 366.002, 52785.522 25/03/24,19:45:06,17,09,1, 11.9,1,1, 4.855, 10499.443, 366.010, 52785.554 25/03/24,19:45:06,18,09,1, 11.9,1,1, 4.855, 10499.424, 365.995, 52785.548 25/03/24,19:45:06,19,09,1, 11.9,1,1, 4.855, 10499.415, 365.981, 52785.484 25/03/24,19:45:07,00,10,1, 11.9,1,1, 4.862, 10499.414, 365.981, 52785.484 25/03/24,19:45:07,01,10,1, 11.9,1,1, 4.862, 10499.442, 365.949, 52785.556 25/03/24,19:45:07,02,10,1, 11.9,1,1, 4.862, 10499.422, 365.947, 52785.575 25/03/24,19:45:07,03,10,1, 11.9,1,1, 4.862, 10499.432, 365.958, 52785.526 25/03/24,19:45:07,04,10,1, 11.9,1,1, 4.862, 10499.437, 365.959, 52785.497 25/03/24,19:45:07,05,10,1, 11.9,1,1, 4.862, 10499.439, 365.948, 52785.576 25/03/24,19:45:07,06,10,1, 11.9,1,1, 4.862, 10499.449, 365.942, 52785.512 25/03/24,19:45:07,07,10,1, 11.9,1,1, 4.862, 10499.422, 365.956, 52785.541 25/03/24,19:45:07,08,10,1, 11.9,1,1, 4.862, 10499.427, 365.941, 52785.594 25/03/24,19:45:07,09,10,1, 11.9,1,1, 4.862, 10499.450, 365.931, 52785.571 25/03/24,19:45:07,10,10,1, 11.9,1,1, 4.862, 10499.423, 365.906, 52785.540 25/03/24,19:45:07,11,10,1, 11.9,1,1, 4.862, 10499.414, 365.931, 52785.585 25/03/24,19:45:07,12,10,1, 11.9,1,1, 4.862, 10499.421, 365.935, 52785.551 25/03/24,19:45:07,13,10,1, 11.9,1,1, 4.862, 10499.425, 365.902, 52785.476 25/03/24,19:45:07,14,10,1, 11.9,1,1, 4.862, 10499.436, 365.909, 52785.558 25/03/24,19:45:07,15,10,1, 11.9,1,1, 4.862, 10499.434, 365.908, 52785.625 25/03/24,19:45:07,16,10,1, 11.9,1,1, 4.862, 10499.418, 365.893, 52785.634 25/03/24,19:45:07,17,10,1, 11.9,1,1, 4.862, 10499.414, 365.873, 52785.607 25/03/24,19:45:07,18,10,1, 11.9,1,1, 4.862, 10499.400, 365.872, 52785.556 25/03/24,19:45:07,19,10,1, 11.9,1,1, 4.862, 10499.427, 365.893, 52785.599 25/03/24,19:45:08,00,10,1, 11.9,1,1, 4.866, 10499.423, 365.893, 52785.599 25/03/24,19:45:08,01,10,1, 11.9,1,1, 4.866, 10499.418, 365.859, 52785.635 25/03/24,19:45:08,02,10,1, 11.9,1,1, 4.866, 10499.428, 365.867, 52785.558 25/03/24,19:45:08,03,10,1, 11.9,1,1, 4.866, 10499.399, 365.856, 52785.595 25/03/24,19:45:08,04,10,1, 11.9,1,1, 4.866, 10499.410, 365.833, 52785.662 25/03/24,19:45:08,05,10,1, 11.9,1,1, 4.866, 10499.377, 365.826, 52785.649 25/03/24,19:45:08,06,10,1, 11.9,1,1, 4.866, 10499.387, 365.831, 52785.635 25/03/24,19:45:08,07,10,1, 11.9,1,1, 4.866, 10499.369, 365.817, 52785.565 25/03/24,19:45:08,08,10,1, 11.9,1,1, 4.866, 10499.381, 365.846, 52785.669 25/03/24,19:45:08,09,10,1, 11.9,1,1, 4.866, 10499.369, 365.804, 52785.612 25/03/24,19:45:08,10,10,1, 11.9,1,1, 4.866, 10499.354, 365.796, 52785.568 25/03/24,19:45:08,11,10,1, 11.9,1,1, 4.866, 10499.351, 365.807, 52785.621 25/03/24,19:45:08,12,10,1, 11.9,1,1, 4.866, 10499.331, 365.782, 52785.635 25/03/24,19:45:08,13,10,1, 11.9,1,1, 4.866, 10499.336, 365.806, 52785.654 25/03/24,19:45:08,14,10,1, 11.9,1,1, 4.866, 10499.339, 365.775, 52785.676 25/03/24,19:45:08,15,10,1, 11.9,1,1, 4.866, 10499.336, 365.770, 52785.643 25/03/24,19:45:08,16,10,1, 11.9,1,1, 4.866, 10499.322, 365.760, 52785.632 25/03/24,19:45:08,17,10,1, 11.9,1,1, 4.866, 10499.306, 365.732, 52785.555 25/03/24,19:45:08,18,10,1, 11.9,1,1, 4.866, 10499.324, 365.762, 52785.609 25/03/24,19:45:08,19,10,1, 11.9,1,1, 4.866, 10499.301, 365.730, 52785.604 25/03/24,19:45:09,00,09,1, 11.9,1,1, 4.864, 10499.297, 365.730, 52785.604 25/03/24,19:45:09,01,09,1, 11.9,1,1, 4.864, 10499.276, 365.718, 52785.594 25/03/24,19:45:09,02,09,1, 11.9,1,1, 4.864, 10499.269, 365.754, 52785.712 25/03/24,19:45:09,03,09,1, 11.9,1,1, 4.864, 10499.263, 365.689, 52785.667 25/03/24,19:45:09,04,09,1, 11.9,1,1, 4.864, 10499.274, 365.708, 52785.690 25/03/24,19:45:09,05,09,1, 11.9,1,1, 4.864, 10499.234, 365.672, 52785.593 25/03/24,19:45:09,06,09,1, 11.9,1,1, 4.864, 10499.258, 365.672, 52785.702 25/03/24,19:45:09,07,09,1, 11.9,1,1, 4.864, 10499.234, 365.653, 52785.624 25/03/24,19:45:09,08,09,1, 11.9,1,1, 4.864, 10499.229, 365.697, 52785.610 25/03/24,19:45:09,09,09,1, 11.9,1,1, 4.864, 10499.208, 365.644, 52785.684 25/03/24,19:45:09,10,09,1, 11.9,1,1, 4.864, 10499.195, 365.668, 52785.592 25/03/24,19:45:09,11,09,1, 11.9,1,1, 4.864, 10499.187, 365.663, 52785.637 25/03/24,19:45:09,12,09,1, 11.9,1,1, 4.864, 10499.209, 365.663, 52785.646 25/03/24,19:45:09,13,09,1, 11.9,1,1, 4.864, 10499.170, 365.673, 52785.720 25/03/24,19:45:09,14,09,1, 11.9,1,1, 4.864, 10499.138, 365.627, 52785.744 25/03/24,19:45:09,15,09,1, 11.9,1,1, 4.864, 10499.151, 365.638, 52785.634 25/03/24,19:45:09,16,09,1, 11.9,1,1, 4.864, 10499.151, 365.660, 52785.749 25/03/24,19:45:09,17,09,1, 11.9,1,1, 4.864, 10499.131, 365.620, 52785.712 25/03/24,19:45:09,18,09,1, 11.9,1,1, 4.864, 10499.118, 365.598, 52785.743 25/03/24,19:45:09,19,09,1, 11.9,1,1, 4.864, 10499.120, 365.624, 52785.726 25/03/24,19:45:10,00,09,1, 11.9,1,1, 4.866, 10499.114, 365.624, 52785.726 25/03/24,19:45:10,01,09,1, 11.9,1,1, 4.866, 10499.108, 365.613, 52785.730 25/03/24,19:45:10,02,09,1, 11.9,1,1, 4.866, 10499.104, 365.639, 52785.721 25/03/24,19:45:10,03,09,1, 11.9,1,1, 4.866, 10499.092, 365.585, 52785.728 25/03/24,19:45:10,04,09,1, 11.9,1,1, 4.866, 10499.087, 365.603, 52785.795 25/03/24,19:45:10,05,09,1, 11.9,1,1, 4.866, 10499.070, 365.582, 52785.733 25/03/24,19:45:10,06,09,1, 11.9,1,1, 4.866, 10499.065, 365.597, 52785.703 25/03/24,19:45:10,07,09,1, 11.9,1,1, 4.866, 10499.065, 365.601, 52785.767 25/03/24,19:45:10,08,09,1, 11.9,1,1, 4.866, 10499.039, 365.570, 52785.714 25/03/24,19:45:10,09,09,1, 11.9,1,1, 4.866, 10499.054, 365.533, 52785.682 25/03/24,19:45:10,10,09,1, 11.9,1,1, 4.866, 10499.033, 365.547, 52785.794 25/03/24,19:45:10,11,09,1, 11.9,1,1, 4.866, 10499.011, 365.556, 52785.752 25/03/24,19:45:10,12,09,1, 11.9,1,1, 4.866, 10499.009, 365.544, 52785.759 25/03/24,19:45:10,13,09,1, 11.9,1,1, 4.866, 10498.998, 365.554, 52785.787 25/03/24,19:45:10,14,09,1, 11.9,1,1, 4.866, 10498.983, 365.560, 52785.756 25/03/24,19:45:10,15,09,1, 11.9,1,1, 4.866, 10498.997, 365.562, 52785.848 25/03/24,19:45:10,16,09,1, 11.9,1,1, 4.866, 10498.961, 365.569, 52785.821 25/03/24,19:45:10,17,09,1, 11.9,1,1, 4.866, 10498.976, 365.532, 52785.743 25/03/24,19:45:10,18,09,1, 11.9,1,1, 4.866, 10498.947, 365.558, 52785.805 25/03/24,19:45:10,19,09,1, 11.9,1,1, 4.866, 10498.935, 365.564, 52785.739 25/03/24,19:45:11,00,09,1, 12.0,1,1, 4.862, 10498.930, 365.564, 52785.739 25/03/24,19:45:11,01,09,1, 12.0,1,1, 4.862, 10498.949, 365.545, 52785.801 25/03/24,19:45:11,02,09,1, 12.0,1,1, 4.862, 10498.916, 365.537, 52785.810 25/03/24,19:45:11,03,09,1, 12.0,1,1, 4.862, 10498.913, 365.497, 52785.746 25/03/24,19:45:11,04,09,1, 12.0,1,1, 4.862, 10498.921, 365.540, 52785.816 25/03/24,19:45:11,05,09,1, 12.0,1,1, 4.862, 10498.875, 365.524, 52785.805 25/03/24,19:45:11,06,09,1, 12.0,1,1, 4.862, 10498.859, 365.506, 52785.823 25/03/24,19:45:11,07,09,1, 12.0,1,1, 4.862, 10498.883, 365.532, 52785.837 25/03/24,19:45:11,08,09,1, 12.0,1,1, 4.862, 10498.870, 365.532, 52785.780 25/03/24,19:45:11,09,09,1, 12.0,1,1, 4.862, 10498.850, 365.508, 52785.752 25/03/24,19:45:11,10,09,1, 12.0,1,1, 4.862, 10498.855, 365.551, 52785.877 25/03/24,19:45:11,11,09,1, 12.0,1,1, 4.862, 10498.847, 365.529, 52785.855 25/03/24,19:45:11,12,09,1, 12.0,1,1, 4.862, 10498.859, 365.527, 52785.798 25/03/24,19:45:11,13,09,1, 12.0,1,1, 4.862, 10498.831, 365.536, 52785.885 25/03/24,19:45:11,14,09,1, 12.0,1,1, 4.862, 10498.839, 365.536, 52785.836 25/03/24,19:45:11,15,09,1, 12.0,1,1, 4.862, 10498.822, 365.518, 52785.872 25/03/24,19:45:11,16,09,1, 12.0,1,1, 4.862, 10498.819, 365.526, 52785.898 25/03/24,19:45:11,17,09,1, 12.0,1,1, 4.862, 10498.814, 365.515, 52785.827 25/03/24,19:45:11,18,09,1, 12.0,1,1, 4.862, 10498.837, 365.512, 52785.855 25/03/24,19:45:11,19,09,1, 12.0,1,1, 4.862, 10498.777, 365.506, 52785.856 25/03/24,19:45:12,00,10,1, 11.9,1,1, 4.855, 10498.772, 365.506, 52785.856 25/03/24,19:45:12,01,10,1, 11.9,1,1, 4.855, 10498.787, 365.503, 52785.942 25/03/24,19:45:12,02,10,1, 11.9,1,1, 4.855, 10498.821, 365.520, 52785.931 25/03/24,19:45:12,03,10,1, 11.9,1,1, 4.855, 10498.796, 365.497, 52785.964 25/03/24,19:45:12,04,10,1, 11.9,1,1, 4.855, 10498.781, 365.534, 52785.885 25/03/24,19:45:12,05,10,1, 11.9,1,1, 4.855, 10498.789, 365.520, 52785.912 25/03/24,19:45:12,06,10,1, 11.9,1,1, 4.855, 10498.800, 365.523, 52785.920 25/03/24,19:45:12,07,10,1, 11.9,1,1, 4.855, 10498.783, 365.501, 52785.920 25/03/24,19:45:12,08,10,1, 11.9,1,1, 4.855, 10498.782, 365.496, 52785.890 25/03/24,19:45:12,09,10,1, 11.9,1,1, 4.855, 10498.769, 365.492, 52785.970 25/03/24,19:45:12,10,10,1, 11.9,1,1, 4.855, 10498.758, 365.473, 52785.963 25/03/24,19:45:12,11,10,1, 11.9,1,1, 4.855, 10498.756, 365.512, 52785.994 25/03/24,19:45:12,12,10,1, 11.9,1,1, 4.855, 10498.751, 365.512, 52785.977 25/03/24,19:45:12,13,10,1, 11.9,1,1, 4.855, 10498.768, 365.511, 52785.890 25/03/24,19:45:12,14,10,1, 11.9,1,1, 4.855, 10498.773, 365.503, 52785.977 25/03/24,19:45:12,15,10,1, 11.9,1,1, 4.855, 10498.720, 365.491, 52786.014 25/03/24,19:45:12,16,10,1, 11.9,1,1, 4.855, 10498.746, 365.504, 52785.959 25/03/24,19:45:12,17,10,1, 11.9,1,1, 4.855, 10498.740, 365.533, 52786.012 25/03/24,19:45:12,18,10,1, 11.9,1,1, 4.855, 10498.741, 365.512, 52785.965 25/03/24,19:45:12,19,10,1, 11.9,1,1, 4.855, 10498.724, 365.482, 52785.946 25/03/24,19:45:13,00,10,1, 11.9,1,1, 4.862, 10498.722, 365.482, 52785.946 25/03/24,19:45:13,01,10,1, 11.9,1,1, 4.862, 10498.724, 365.499, 52786.009 25/03/24,19:45:13,02,10,1, 11.9,1,1, 4.862, 10498.726, 365.510, 52785.964 25/03/24,19:45:13,03,10,1, 11.9,1,1, 4.862, 10498.719, 365.497, 52786.040 25/03/24,19:45:13,04,10,1, 11.9,1,1, 4.862, 10498.734, 365.493, 52785.994 25/03/24,19:45:13,05,10,1, 11.9,1,1, 4.862, 10498.710, 365.509, 52786.048 25/03/24,19:45:13,06,10,1, 11.9,1,1, 4.862, 10498.737, 365.514, 52786.051 25/03/24,19:45:13,07,10,1, 11.9,1,1, 4.862, 10498.725, 365.494, 52786.039 25/03/24,19:45:13,08,10,1, 11.9,1,1, 4.862, 10498.715, 365.489, 52786.038 25/03/24,19:45:13,09,10,1, 11.9,1,1, 4.862, 10498.719, 365.496, 52786.027 25/03/24,19:45:13,10,10,1, 11.9,1,1, 4.862, 10498.726, 365.506, 52786.013 25/03/24,19:45:13,11,10,1, 11.9,1,1, 4.862, 10498.711, 365.504, 52786.043 25/03/24,19:45:13,12,10,1, 11.9,1,1, 4.862, 10498.684, 365.472, 52786.015 25/03/24,19:45:13,13,10,1, 11.9,1,1, 4.862, 10498.691, 365.527, 52786.096 25/03/24,19:45:13,14,10,1, 11.9,1,1, 4.862, 10498.686, 365.531, 52786.047 25/03/24,19:45:13,15,10,1, 11.9,1,1, 4.862, 10498.690, 365.506, 52786.063 25/03/24,19:45:13,16,10,1, 11.9,1,1, 4.862, 10498.686, 365.515, 52786.002 25/03/24,19:45:13,17,10,1, 11.9,1,1, 4.862, 10498.664, 365.518, 52786.136 25/03/24,19:45:13,18,10,1, 11.9,1,1, 4.862, 10498.688, 365.520, 52786.115 25/03/24,19:45:13,19,10,1, 11.9,1,1, 4.862, 10498.661, 365.491, 52786.088 25/03/24,19:45:14,00,09,1, 11.9,1,1, 4.859, 10498.655, 365.491, 52786.088 25/03/24,19:45:14,01,09,1, 11.9,1,1, 4.859, 10498.647, 365.537, 52786.062 25/03/24,19:45:14,02,09,1, 11.9,1,1, 4.859, 10498.642, 365.522, 52786.098 25/03/24,19:45:14,03,09,1, 11.9,1,1, 4.859, 10498.657, 365.497, 52786.103 25/03/24,19:45:14,04,09,1, 11.9,1,1, 4.859, 10498.651, 365.532, 52786.148 25/03/24,19:45:14,05,09,1, 11.9,1,1, 4.859, 10498.614, 365.511, 52786.088 25/03/24,19:45:14,06,09,1, 11.9,1,1, 4.859, 10498.666, 365.557, 52786.172 25/03/24,19:45:14,07,09,1, 11.9,1,1, 4.859, 10498.640, 365.525, 52786.133 25/03/24,19:45:14,08,09,1, 11.9,1,1, 4.859, 10498.626, 365.521, 52786.128 25/03/24,19:45:14,09,09,1, 11.9,1,1, 4.859, 10498.618, 365.547, 52786.153 25/03/24,19:45:14,10,09,1, 11.9,1,1, 4.859, 10498.597, 365.539, 52786.101 25/03/24,19:45:14,11,09,1, 11.9,1,1, 4.859, 10498.592, 365.547, 52786.130 25/03/24,19:45:14,12,09,1, 11.9,1,1, 4.859, 10498.574, 365.552, 52786.183 25/03/24,19:45:14,13,09,1, 11.9,1,1, 4.859, 10498.578, 365.523, 52786.156 25/03/24,19:45:14,14,09,1, 11.9,1,1, 4.859, 10498.587, 365.542, 52786.189 25/03/24,19:45:14,15,09,1, 11.9,1,1, 4.859, 10498.563, 365.555, 52786.209 25/03/24,19:45:14,16,09,1, 11.9,1,1, 4.859, 10498.567, 365.566, 52786.192 25/03/24,19:45:14,17,09,1, 11.9,1,1, 4.859, 10498.556, 365.571, 52786.245 25/03/24,19:45:14,18,09,1, 11.9,1,1, 4.859, 10498.563, 365.575, 52786.245 25/03/24,19:45:14,19,09,1, 11.9,1,1, 4.859, 10498.567, 365.548, 52786.214 25/03/24,19:45:15,00,09,1, 12.0,1,1, 4.864, 10498.563, 365.548, 52786.214 25/03/24,19:45:15,01,09,1, 12.0,1,1, 4.864, 10498.556, 365.580, 52786.240 25/03/24,19:45:15,02,09,1, 12.0,1,1, 4.864, 10498.547, 365.600, 52786.243 25/03/24,19:45:15,03,09,1, 12.0,1,1, 4.864, 10498.536, 365.594, 52786.241 25/03/24,19:45:15,04,09,1, 12.0,1,1, 4.864, 10498.500, 365.571, 52786.151 25/03/24,19:45:15,05,09,1, 12.0,1,1, 4.864, 10498.531, 365.567, 52786.184 25/03/24,19:45:15,06,09,1, 12.0,1,1, 4.864, 10498.501, 365.604, 52786.153 25/03/24,19:45:15,07,09,1, 12.0,1,1, 4.864, 10498.475, 365.608, 52786.264 25/03/24,19:45:15,08,09,1, 12.0,1,1, 4.864, 10498.490, 365.595, 52786.188 25/03/24,19:45:15,09,09,1, 12.0,1,1, 4.864, 10498.481, 365.610, 52786.273 25/03/24,19:45:15,10,09,1, 12.0,1,1, 4.864, 10498.432, 365.608, 52786.416 25/03/24,19:45:15,11,09,1, 12.0,1,1, 4.864, 10498.460, 365.618, 52786.360 25/03/24,19:45:15,12,09,1, 12.0,1,1, 4.864, 10498.453, 365.623, 52786.256 25/03/24,19:45:15,13,09,1, 12.0,1,1, 4.864, 10498.468, 365.618, 52786.300 25/03/24,19:45:15,14,09,1, 12.0,1,1, 4.864, 10498.429, 365.621, 52786.295 25/03/24,19:45:15,15,09,1, 12.0,1,1, 4.864, 10498.420, 365.629, 52786.343 25/03/24,19:45:15,16,09,1, 12.0,1,1, 4.864, 10498.420, 365.613, 52786.347 25/03/24,19:45:15,17,09,1, 12.0,1,1, 4.864, 10498.395, 365.645, 52786.390 25/03/24,19:45:15,18,09,1, 12.0,1,1, 4.864, 10498.400, 365.621, 52786.338 25/03/24,19:45:15,19,09,1, 12.0,1,1, 4.864, 10498.392, 365.611, 52786.359 25/03/24,19:45:16,00,09,1, 11.9,1,1, 4.857, 10498.388, 365.611, 52786.359 25/03/24,19:45:16,01,09,1, 11.9,1,1, 4.857, 10498.377, 365.631, 52786.374 25/03/24,19:45:16,02,09,1, 11.9,1,1, 4.857, 10498.373, 365.654, 52786.328 25/03/24,19:45:16,03,09,1, 11.9,1,1, 4.857, 10498.349, 365.645, 52786.385 25/03/24,19:45:16,04,09,1, 11.9,1,1, 4.857, 10498.348, 365.629, 52786.353 25/03/24,19:45:16,05,09,1, 11.9,1,1, 4.857, 10498.346, 365.667, 52786.466 25/03/24,19:45:16,06,09,1, 11.9,1,1, 4.857, 10498.320, 365.670, 52786.431 25/03/24,19:45:16,07,09,1, 11.9,1,1, 4.857, 10498.344, 365.643, 52786.397 25/03/24,19:45:16,08,09,1, 11.9,1,1, 4.857, 10498.335, 365.637, 52786.488 25/03/24,19:45:16,09,09,1, 11.9,1,1, 4.857, 10498.301, 365.653, 52786.423 25/03/24,19:45:16,10,09,1, 11.9,1,1, 4.857, 10498.288, 365.670, 52786.498 25/03/24,19:45:16,11,09,1, 11.9,1,1, 4.857, 10498.270, 365.674, 52786.465 25/03/24,19:45:16,12,09,1, 11.9,1,1, 4.857, 10498.258, 365.655, 52786.460 25/03/24,19:45:16,13,09,1, 11.9,1,1, 4.857, 10498.249, 365.665, 52786.474 25/03/24,19:45:16,14,09,1, 11.9,1,1, 4.857, 10498.244, 365.684, 52786.416 25/03/24,19:45:16,15,09,1, 11.9,1,1, 4.857, 10498.240, 365.663, 52786.459 25/03/24,19:45:16,16,09,1, 11.9,1,1, 4.857, 10498.234, 365.693, 52786.489 25/03/24,19:45:16,17,09,1, 11.9,1,1, 4.857, 10498.222, 365.692, 52786.513 25/03/24,19:45:16,18,09,1, 11.9,1,1, 4.857, 10498.203, 365.682, 52786.493 25/03/24,19:45:16,19,09,1, 11.9,1,1, 4.857, 10498.189, 365.718, 52786.541 25/03/24,19:45:17,00,09,1, 11.9,1,1, 4.864, 10498.188, 365.718, 52786.541 25/03/24,19:45:17,01,09,1, 11.9,1,1, 4.864, 10498.174, 365.712, 52786.550 25/03/24,19:45:17,02,09,1, 11.9,1,1, 4.864, 10498.152, 365.716, 52786.522 25/03/24,19:45:17,03,09,1, 11.9,1,1, 4.864, 10498.144, 365.712, 52786.588 25/03/24,19:45:17,04,09,1, 11.9,1,1, 4.864, 10498.151, 365.714, 52786.598 25/03/24,19:45:17,05,09,1, 11.9,1,1, 4.864, 10498.126, 365.758, 52786.620 25/03/24,19:45:17,06,09,1, 11.9,1,1, 4.864, 10498.135, 365.725, 52786.657 25/03/24,19:45:17,07,09,1, 11.9,1,1, 4.864, 10498.100, 365.725, 52786.535 25/03/24,19:45:17,08,09,1, 11.9,1,1, 4.864, 10498.090, 365.731, 52786.614 25/03/24,19:45:17,09,09,1, 11.9,1,1, 4.864, 10498.067, 365.739, 52786.587 25/03/24,19:45:17,10,09,1, 11.9,1,1, 4.864, 10498.089, 365.760, 52786.580 25/03/24,19:45:17,11,09,1, 11.9,1,1, 4.864, 10498.042, 365.773, 52786.666 25/03/24,19:45:17,12,09,1, 11.9,1,1, 4.864, 10498.038, 365.743, 52786.664 25/03/24,19:45:17,13,09,1, 11.9,1,1, 4.864, 10498.028, 365.764, 52786.624 25/03/24,19:45:17,14,09,1, 11.9,1,1, 4.864, 10498.044, 365.753, 52786.437 25/03/24,19:45:17,15,09,1, 11.9,1,1, 4.864, 10498.068, 365.752, 52786.653 25/03/24,19:45:17,16,09,1, 11.9,1,1, 4.864, 10498.026, 365.769, 52786.670 25/03/24,19:45:17,17,09,1, 11.9,1,1, 4.864, 10497.977, 365.756, 52786.672 25/03/24,19:45:17,18,09,1, 11.9,1,1, 4.864, 10497.957, 365.770, 52786.692 25/03/24,19:45:17,19,09,1, 11.9,1,1, 4.864, 10497.946, 365.791, 52786.675 25/03/24,19:45:18,00,10,1, 11.9,1,1, 4.865, 10497.946, 365.791, 52786.675 25/03/24,19:45:18,01,10,1, 11.9,1,1, 4.865, 10497.935, 365.806, 52786.745 25/03/24,19:45:18,02,10,1, 11.9,1,1, 4.865, 10497.919, 365.821, 52786.765 25/03/24,19:45:18,03,10,1, 11.9,1,1, 4.865, 10497.885, 365.835, 52787.015 25/03/24,19:45:18,04,10,1, 11.9,1,1, 4.865, 10497.947, 365.837, 52786.785 25/03/24,19:45:18,05,10,1, 11.9,1,1, 4.865, 10497.936, 365.805, 52786.684 25/03/24,19:45:18,06,10,1, 11.9,1,1, 4.865, 10497.874, 365.822, 52786.702 25/03/24,19:45:18,07,10,1, 11.9,1,1, 4.865, 10497.871, 365.836, 52786.732 25/03/24,19:45:18,08,10,1, 11.9,1,1, 4.865, 10497.849, 365.855, 52786.824 25/03/24,19:45:18,09,10,1, 11.9,1,1, 4.865, 10497.829, 365.823, 52786.775 25/03/24,19:45:18,10,10,1, 11.9,1,1, 4.865, 10497.842, 365.839, 52786.795 25/03/24,19:45:18,11,10,1, 11.9,1,1, 4.865, 10497.826, 365.876, 52786.755 25/03/24,19:45:18,12,10,1, 11.9,1,1, 4.865, 10497.820, 365.867, 52786.845 25/03/24,19:45:18,13,10,1, 11.9,1,1, 4.865, 10497.796, 365.865, 52786.787 25/03/24,19:45:18,14,10,1, 11.9,1,1, 4.865, 10497.803, 365.857, 52786.755 25/03/24,19:45:18,15,10,1, 11.9,1,1, 4.865, 10497.797, 365.881, 52786.851 25/03/24,19:45:18,16,10,1, 11.9,1,1, 4.865, 10497.797, 365.905, 52786.834 25/03/24,19:45:18,17,10,1, 11.9,1,1, 4.865, 10497.777, 365.886, 52786.887 25/03/24,19:45:18,18,10,1, 11.9,1,1, 4.865, 10497.766, 365.874, 52786.875 25/03/24,19:45:18,19,10,1, 11.9,1,1, 4.865, 10497.773, 365.921, 52786.900 25/03/24,19:45:19,00,10,1, 11.9,1,1, 4.863, 10497.770, 365.921, 52786.900 25/03/24,19:45:19,01,10,1, 11.9,1,1, 4.863, 10497.735, 365.912, 52786.935 25/03/24,19:45:19,02,10,1, 11.9,1,1, 4.863, 10497.692, 365.910, 52786.929 25/03/24,19:45:19,03,10,1, 11.9,1,1, 4.863, 10497.707, 365.918, 52786.873 25/03/24,19:45:19,04,10,1, 11.9,1,1, 4.863, 10497.695, 365.927, 52786.973 25/03/24,19:45:19,05,10,1, 11.9,1,1, 4.863, 10497.676, 365.930, 52786.921 25/03/24,19:45:19,06,10,1, 11.9,1,1, 4.863, 10497.696, 365.941, 52786.941 25/03/24,19:45:19,07,10,1, 11.9,1,1, 4.863, 10497.691, 365.931, 52786.932 25/03/24,19:45:19,08,10,1, 11.9,1,1, 4.863, 10497.687, 365.907, 52786.947 25/03/24,19:45:19,09,10,1, 11.9,1,1, 4.863, 10497.704, 365.940, 52786.940 25/03/24,19:45:19,10,10,1, 11.9,1,1, 4.863, 10497.655, 365.949, 52786.998 25/03/24,19:45:19,11,10,1, 11.9,1,1, 4.863, 10497.651, 365.926, 52786.977 25/03/24,19:45:19,12,10,1, 11.9,1,1, 4.863, 10497.664, 365.932, 52786.853 25/03/24,19:45:19,13,10,1, 11.9,1,1, 4.863, 10497.618, 365.970, 52787.086 25/03/24,19:45:19,14,10,1, 11.9,1,1, 4.863, 10497.621, 365.973, 52787.036 25/03/24,19:45:19,15,10,1, 11.9,1,1, 4.863, 10497.608, 365.978, 52787.028 25/03/24,19:45:19,16,10,1, 11.9,1,1, 4.863, 10497.600, 365.979, 52787.029 25/03/24,19:45:19,17,10,1, 11.9,1,1, 4.863, 10497.597, 365.980, 52786.982 25/03/24,19:45:19,18,10,1, 11.9,1,1, 4.863, 10497.584, 365.998, 52787.034 25/03/24,19:45:19,19,10,1, 11.9,1,1, 4.863, 10497.581, 365.997, 52787.055 25/03/24,19:45:20,00,10,1, 11.8,1,1, 4.863, 10497.578, 365.997, 52787.055 25/03/24,19:45:20,01,10,1, 11.8,1,1, 4.863, 10497.586, 366.034, 52787.074 25/03/24,19:45:20,02,10,1, 11.8,1,1, 4.863, 10497.549, 366.017, 52787.133 25/03/24,19:45:20,03,10,1, 11.8,1,1, 4.863, 10497.567, 366.033, 52787.114 25/03/24,19:45:20,04,10,1, 11.8,1,1, 4.863, 10497.556, 366.032, 52787.065 25/03/24,19:45:20,05,10,1, 11.8,1,1, 4.863, 10497.537, 366.035, 52787.049 25/03/24,19:45:20,06,10,1, 11.8,1,1, 4.863, 10497.541, 366.029, 52787.170 25/03/24,19:45:20,07,10,1, 11.8,1,1, 4.863, 10497.519, 366.079, 52787.164 25/03/24,19:45:20,08,10,1, 11.8,1,1, 4.863, 10497.535, 366.029, 52787.081 25/03/24,19:45:20,09,10,1, 11.8,1,1, 4.863, 10497.540, 366.067, 52787.093 25/03/24,19:45:20,10,10,1, 11.8,1,1, 4.863, 10497.531, 366.080, 52787.138 25/03/24,19:45:20,11,10,1, 11.8,1,1, 4.863, 10497.517, 366.063, 52787.143 25/03/24,19:45:20,12,10,1, 11.8,1,1, 4.863, 10497.488, 366.091, 52787.183 25/03/24,19:45:20,13,10,1, 11.8,1,1, 4.863, 10497.497, 366.093, 52787.182 25/03/24,19:45:20,14,10,1, 11.8,1,1, 4.863, 10497.482, 366.060, 52787.197 25/03/24,19:45:20,15,10,1, 11.8,1,1, 4.863, 10497.497, 366.101, 52787.199 25/03/24,19:45:20,16,10,1, 11.8,1,1, 4.863, 10497.493, 366.128, 52787.203 25/03/24,19:45:20,17,10,1, 11.8,1,1, 4.863, 10497.467, 366.095, 52787.174 25/03/24,19:45:20,18,10,1, 11.8,1,1, 4.863, 10497.467, 366.129, 52787.210 25/03/24,19:45:20,19,10,1, 11.8,1,1, 4.863, 10497.464, 366.135, 52787.271 25/03/24,19:45:21,00,10,1, 11.9,1,1, 4.852, 10497.462, 366.135, 52787.271 25/03/24,19:45:21,01,10,1, 11.9,1,1, 4.852, 10497.467, 366.123, 52787.223 25/03/24,19:45:21,02,10,1, 11.9,1,1, 4.852, 10497.438, 366.136, 52787.223 25/03/24,19:45:21,03,10,1, 11.9,1,1, 4.852, 10497.437, 366.140, 52787.250 25/03/24,19:45:21,04,10,1, 11.9,1,1, 4.852, 10497.432, 366.171, 52787.323 25/03/24,19:45:21,05,10,1, 11.9,1,1, 4.852, 10497.440, 366.149, 52787.276 25/03/24,19:45:21,06,10,1, 11.9,1,1, 4.852, 10497.421, 366.150, 52787.269 25/03/24,19:45:21,07,10,1, 11.9,1,1, 4.852, 10497.427, 366.166, 52787.398 25/03/24,19:45:21,08,10,1, 11.9,1,1, 4.852, 10497.411, 366.161, 52787.255 25/03/24,19:45:21,09,10,1, 11.9,1,1, 4.852, 10497.423, 366.155, 52787.397 25/03/24,19:45:21,10,10,1, 11.9,1,1, 4.852, 10497.416, 366.177, 52787.325 25/03/24,19:45:21,11,10,1, 11.9,1,1, 4.852, 10497.386, 366.178, 52787.347 25/03/24,19:45:21,12,10,1, 11.9,1,1, 4.852, 10497.397, 366.212, 52787.363 25/03/24,19:45:21,13,10,1, 11.9,1,1, 4.852, 10497.400, 366.208, 52787.400 25/03/24,19:45:21,14,10,1, 11.9,1,1, 4.852, 10497.389, 366.180, 52787.422 25/03/24,19:45:21,15,10,1, 11.9,1,1, 4.852, 10497.386, 366.208, 52787.314 25/03/24,19:45:21,16,10,1, 11.9,1,1, 4.852, 10497.403, 366.230, 52787.512 25/03/24,19:45:21,17,10,1, 11.9,1,1, 4.852, 10497.368, 366.216, 52787.465 25/03/24,19:45:21,18,10,1, 11.9,1,1, 4.852, 10497.354, 366.245, 52787.404 25/03/24,19:45:21,19,10,1, 11.9,1,1, 4.852, 10497.356, 366.214, 52787.458 25/03/24,19:45:22,00,10,1, 12.0,1,1, 4.863, 10497.353, 366.214, 52787.458 25/03/24,19:45:22,01,10,1, 12.0,1,1, 4.863, 10497.353, 366.234, 52787.499 25/03/24,19:45:22,02,10,1, 12.0,1,1, 4.863, 10497.355, 366.243, 52787.468 25/03/24,19:45:22,03,10,1, 12.0,1,1, 4.863, 10497.341, 366.270, 52787.473 25/03/24,19:45:22,04,10,1, 12.0,1,1, 4.863, 10497.335, 366.257, 52787.481 25/03/24,19:45:22,05,10,1, 12.0,1,1, 4.863, 10497.325, 366.245, 52787.454 25/03/24,19:45:22,06,10,1, 12.0,1,1, 4.863, 10497.282, 366.273, 52787.610 25/03/24,19:45:22,07,10,1, 12.0,1,1, 4.863, 10497.318, 366.281, 52787.499 25/03/24,19:45:22,08,10,1, 12.0,1,1, 4.863, 10497.312, 366.267, 52787.520 25/03/24,19:45:22,09,10,1, 12.0,1,1, 4.863, 10497.317, 366.266, 52787.536 25/03/24,19:45:22,10,10,1, 12.0,1,1, 4.863, 10497.292, 366.297, 52787.534 25/03/24,19:45:22,11,10,1, 12.0,1,1, 4.863, 10497.323, 366.275, 52787.533 25/03/24,19:45:22,12,10,1, 12.0,1,1, 4.863, 10497.321, 366.293, 52787.612 25/03/24,19:45:22,13,10,1, 12.0,1,1, 4.863, 10497.311, 366.286, 52787.512 25/03/24,19:45:22,14,10,1, 12.0,1,1, 4.863, 10497.303, 366.275, 52787.521 25/03/24,19:45:22,15,10,1, 12.0,1,1, 4.863, 10497.318, 366.292, 52787.586 25/03/24,19:45:22,16,10,1, 12.0,1,1, 4.863, 10497.308, 366.320, 52787.633 25/03/24,19:45:22,17,10,1, 12.0,1,1, 4.863, 10497.283, 366.324, 52787.669 25/03/24,19:45:22,18,10,1, 12.0,1,1, 4.863, 10497.253, 366.315, 52787.574 25/03/24,19:45:22,19,10,1, 12.0,1,1, 4.863, 10497.312, 366.317, 52787.603 25/03/24,19:45:23,00,10,1, 11.9,1,1, 4.854, 10497.311, 366.317, 52787.603 25/03/24,19:45:23,01,10,1, 11.9,1,1, 4.854, 10497.267, 366.348, 52787.645 25/03/24,19:45:23,02,10,1, 11.9,1,1, 4.854, 10497.293, 366.340, 52787.648 25/03/24,19:45:23,03,10,1, 11.9,1,1, 4.854, 10497.252, 366.359, 52787.666 25/03/24,19:45:23,04,10,1, 11.9,1,1, 4.854, 10497.260, 366.368, 52787.654 25/03/24,19:45:23,05,10,1, 11.9,1,1, 4.854, 10497.256, 366.367, 52787.621 25/03/24,19:45:23,06,10,1, 11.9,1,1, 4.854, 10497.273, 366.351, 52787.640 25/03/24,19:45:23,07,10,1, 11.9,1,1, 4.854, 10497.242, 366.383, 52787.587 25/03/24,19:45:23,08,10,1, 11.9,1,1, 4.854, 10497.277, 366.373, 52787.670 25/03/24,19:45:23,09,10,1, 11.9,1,1, 4.854, 10497.237, 366.375, 52787.695 25/03/24,19:45:23,10,10,1, 11.9,1,1, 4.854, 10497.241, 366.392, 52787.700 25/03/24,19:45:23,11,10,1, 11.9,1,1, 4.854, 10497.240, 366.385, 52787.734 25/03/24,19:45:23,12,10,1, 11.9,1,1, 4.854, 10497.232, 366.414, 52787.703 25/03/24,19:45:23,13,10,1, 11.9,1,1, 4.854, 10497.230, 366.405, 52787.699 25/03/24,19:45:23,14,10,1, 11.9,1,1, 4.854, 10497.243, 366.394, 52787.747 25/03/24,19:45:23,15,10,1, 11.9,1,1, 4.854, 10497.242, 366.396, 52787.762 25/03/24,19:45:23,16,10,1, 11.9,1,1, 4.854, 10497.227, 366.419, 52787.689 25/03/24,19:45:23,17,10,1, 11.9,1,1, 4.854, 10497.209, 366.412, 52787.750 25/03/24,19:45:23,18,10,1, 11.9,1,1, 4.854, 10497.230, 366.423, 52787.720 25/03/24,19:45:23,19,10,1, 11.9,1,1, 4.854, 10497.229, 366.406, 52787.739 25/03/24,19:45:24,00,09,1, 11.9,1,1, 4.863, 10497.228, 366.406, 52787.739 25/03/24,19:45:24,01,09,1, 11.9,1,1, 4.863, 10497.209, 366.414, 52787.749 25/03/24,19:45:24,02,09,1, 11.9,1,1, 4.863, 10497.215, 366.429, 52787.722 25/03/24,19:45:24,03,09,1, 11.9,1,1, 4.863, 10497.200, 366.427, 52787.778 25/03/24,19:45:24,04,09,1, 11.9,1,1, 4.863, 10497.230, 366.435, 52787.784 25/03/24,19:45:24,05,09,1, 11.9,1,1, 4.863, 10497.215, 366.453, 52787.821 25/03/24,19:45:24,06,09,1, 11.9,1,1, 4.863, 10497.209, 366.440, 52787.766 25/03/24,19:45:24,07,09,1, 11.9,1,1, 4.863, 10497.213, 366.461, 52787.811 25/03/24,19:45:24,08,09,1, 11.9,1,1, 4.863, 10497.187, 366.467, 52787.887 25/03/24,19:45:24,09,09,1, 11.9,1,1, 4.863, 10497.193, 366.479, 52787.867 25/03/24,19:45:24,10,09,1, 11.9,1,1, 4.863, 10497.179, 366.468, 52787.842 25/03/24,19:45:24,11,09,1, 11.9,1,1, 4.863, 10497.188, 366.494, 52787.836 25/03/24,19:45:24,12,09,1, 11.9,1,1, 4.863, 10497.187, 366.498, 52787.925 25/03/24,19:45:24,13,09,1, 11.9,1,1, 4.863, 10497.188, 366.487, 52787.876 25/03/24,19:45:24,14,09,1, 11.9,1,1, 4.863, 10497.172, 366.474, 52787.948 25/03/24,19:45:24,15,09,1, 11.9,1,1, 4.863, 10497.185, 366.517, 52787.859 25/03/24,19:45:24,16,09,1, 11.9,1,1, 4.863, 10497.165, 366.486, 52787.884 25/03/24,19:45:24,17,09,1, 11.9,1,1, 4.863, 10497.162, 366.520, 52787.948 25/03/24,19:45:24,18,09,1, 11.9,1,1, 4.863, 10497.156, 366.512, 52787.895 25/03/24,19:45:24,19,09,1, 11.9,1,1, 4.863, 10497.153, 366.511, 52787.940 25/03/24,19:45:25,00,09,1, 12.0,1,1, 4.861, 10497.153, 366.511, 52787.940 25/03/24,19:45:25,01,09,1, 12.0,1,1, 4.861, 10497.152, 366.523, 52787.903 25/03/24,19:45:25,02,09,1, 12.0,1,1, 4.861, 10497.141, 366.515, 52788.020 25/03/24,19:45:25,03,09,1, 12.0,1,1, 4.861, 10497.144, 366.555, 52787.972 25/03/24,19:45:25,04,09,1, 12.0,1,1, 4.861, 10497.124, 366.533, 52787.984 25/03/24,19:45:25,05,09,1, 12.0,1,1, 4.861, 10497.155, 366.536, 52787.952 25/03/24,19:45:25,06,09,1, 12.0,1,1, 4.861, 10497.128, 366.552, 52787.974 25/03/24,19:45:25,07,09,1, 12.0,1,1, 4.861, 10497.140, 366.536, 52788.043 25/03/24,19:45:25,08,09,1, 12.0,1,1, 4.861, 10497.092, 366.511, 52787.985 25/03/24,19:45:25,09,09,1, 12.0,1,1, 4.861, 10497.135, 366.562, 52787.991 25/03/24,19:45:25,10,09,1, 12.0,1,1, 4.861, 10497.129, 366.542, 52787.996 25/03/24,19:45:25,11,09,1, 12.0,1,1, 4.861, 10497.109, 366.567, 52788.006 25/03/24,19:45:25,12,09,1, 12.0,1,1, 4.861, 10497.106, 366.563, 52788.049 25/03/24,19:45:25,13,09,1, 12.0,1,1, 4.861, 10497.122, 366.555, 52788.024 25/03/24,19:45:25,14,09,1, 12.0,1,1, 4.861, 10497.099, 366.574, 52788.099 25/03/24,19:45:25,15,09,1, 12.0,1,1, 4.861, 10497.090, 366.606, 52788.145 25/03/24,19:45:25,16,09,1, 12.0,1,1, 4.861, 10497.063, 366.582, 52788.048 25/03/24,19:45:25,17,09,1, 12.0,1,1, 4.861, 10497.063, 366.598, 52788.080 25/03/24,19:45:25,18,09,1, 12.0,1,1, 4.861, 10497.066, 366.620, 52788.112 25/03/24,19:45:25,19,09,1, 12.0,1,1, 4.861, 10497.072, 366.568, 52788.105 25/03/24,19:45:26,00,09,1, 12.0,1,1, 4.854, 10497.069, 366.568, 52788.105 25/03/24,19:45:26,01,09,1, 12.0,1,1, 4.854, 10497.068, 366.598, 52788.089 25/03/24,19:45:26,02,09,1, 12.0,1,1, 4.854, 10497.068, 366.612, 52788.139 25/03/24,19:45:26,03,09,1, 12.0,1,1, 4.854, 10497.048, 366.648, 52788.140 25/03/24,19:45:26,04,09,1, 12.0,1,1, 4.854, 10497.049, 366.643, 52788.173 25/03/24,19:45:26,05,09,1, 12.0,1,1, 4.854, 10497.047, 366.649, 52788.155 25/03/24,19:45:26,06,09,1, 12.0,1,1, 4.854, 10497.047, 366.658, 52788.170 25/03/24,19:45:26,07,09,1, 12.0,1,1, 4.854, 10497.035, 366.672, 52788.132 25/03/24,19:45:26,08,09,1, 12.0,1,1, 4.854, 10497.044, 366.671, 52788.245 25/03/24,19:45:26,09,09,1, 12.0,1,1, 4.854, 10497.033, 366.699, 52788.266 25/03/24,19:45:26,10,09,1, 12.0,1,1, 4.854, 10497.035, 366.685, 52788.288 25/03/24,19:45:26,11,09,1, 12.0,1,1, 4.854, 10497.028, 366.692, 52788.212 25/03/24,19:45:26,12,09,1, 12.0,1,1, 4.854, 10497.017, 366.675, 52788.237 25/03/24,19:45:26,13,09,1, 12.0,1,1, 4.854, 10497.033, 366.708, 52788.224 25/03/24,19:45:26,14,09,1, 12.0,1,1, 4.854, 10496.999, 366.697, 52788.234 25/03/24,19:45:26,15,09,1, 12.0,1,1, 4.854, 10497.017, 366.720, 52788.297 25/03/24,19:45:26,16,09,1, 12.0,1,1, 4.854, 10497.017, 366.712, 52788.291 25/03/24,19:45:26,17,09,1, 12.0,1,1, 4.854, 10496.982, 366.724, 52788.327 25/03/24,19:45:26,18,09,1, 12.0,1,1, 4.854, 10496.997, 366.720, 52788.257 25/03/24,19:45:26,19,09,1, 12.0,1,1, 4.854, 10496.998, 366.744, 52788.303 25/03/24,19:45:27,00,09,1, 11.9,1,1, 4.855, 10496.994, 366.744, 52788.303 25/03/24,19:45:27,01,09,1, 11.9,1,1, 4.855, 10497.017, 366.753, 52788.307 25/03/24,19:45:27,02,09,1, 11.9,1,1, 4.855, 10496.963, 366.755, 52788.345 25/03/24,19:45:27,03,09,1, 11.9,1,1, 4.855, 10497.007, 366.778, 52788.282 25/03/24,19:45:27,04,09,1, 11.9,1,1, 4.855, 10496.974, 366.756, 52788.328 25/03/24,19:45:27,05,09,1, 11.9,1,1, 4.855, 10496.974, 366.769, 52788.367 25/03/24,19:45:27,06,09,1, 11.9,1,1, 4.855, 10496.976, 366.794, 52788.400 25/03/24,19:45:27,07,09,1, 11.9,1,1, 4.855, 10496.959, 366.779, 52788.362 25/03/24,19:45:27,08,09,1, 11.9,1,1, 4.855, 10496.977, 366.797, 52788.369 25/03/24,19:45:27,09,09,1, 11.9,1,1, 4.855, 10496.967, 366.795, 52788.395 25/03/24,19:45:27,10,09,1, 11.9,1,1, 4.855, 10496.981, 366.816, 52788.415 25/03/24,19:45:27,11,09,1, 11.9,1,1, 4.855, 10496.953, 366.819, 52788.389 25/03/24,19:45:27,12,09,1, 11.9,1,1, 4.855, 10496.953, 366.824, 52788.377 25/03/24,19:45:27,13,09,1, 11.9,1,1, 4.855, 10496.971, 366.824, 52788.422 25/03/24,19:45:27,14,09,1, 11.9,1,1, 4.855, 10496.978, 366.827, 52788.477 25/03/24,19:45:27,15,09,1, 11.9,1,1, 4.855, 10496.939, 366.842, 52788.458 25/03/24,19:45:27,16,09,1, 11.9,1,1, 4.855, 10496.963, 366.840, 52788.411 25/03/24,19:45:27,17,09,1, 11.9,1,1, 4.855, 10496.940, 366.858, 52788.437 25/03/24,19:45:27,18,09,1, 11.9,1,1, 4.855, 10496.947, 366.863, 52788.482 25/03/24,19:45:27,19,09,1, 11.9,1,1, 4.855, 10496.955, 366.860, 52788.478 25/03/24,19:45:28,00,09,1, 11.9,1,1, 4.865, 10496.953, 366.860, 52788.478 25/03/24,19:45:28,01,09,1, 11.9,1,1, 4.865, 10496.926, 366.880, 52788.390 25/03/24,19:45:28,02,09,1, 11.9,1,1, 4.865, 10496.983, 366.856, 52788.411 25/03/24,19:45:28,03,09,1, 11.9,1,1, 4.865, 10496.923, 366.868, 52788.440 25/03/24,19:45:28,04,09,1, 11.9,1,1, 4.865, 10496.972, 366.843, 52788.446 25/03/24,19:45:28,05,09,1, 11.9,1,1, 4.865, 10496.963, 366.902, 52788.525 25/03/24,19:45:28,06,09,1, 11.9,1,1, 4.865, 10496.943, 366.876, 52788.471 25/03/24,19:45:28,07,09,1, 11.9,1,1, 4.865, 10496.934, 366.863, 52788.509 25/03/24,19:45:28,08,09,1, 11.9,1,1, 4.865, 10496.928, 366.894, 52788.528 25/03/24,19:45:28,09,09,1, 11.9,1,1, 4.865, 10496.948, 366.887, 52788.543 25/03/24,19:45:28,10,09,1, 11.9,1,1, 4.865, 10496.937, 366.908, 52788.602 25/03/24,19:45:28,11,09,1, 11.9,1,1, 4.865, 10496.963, 366.890, 52788.584 25/03/24,19:45:28,12,09,1, 11.9,1,1, 4.865, 10496.925, 366.903, 52788.643 25/03/24,19:45:28,13,09,1, 11.9,1,1, 4.865, 10496.934, 366.896, 52788.656 25/03/24,19:45:28,14,09,1, 11.9,1,1, 4.865, 10496.950, 366.890, 52788.620 25/03/24,19:45:28,15,09,1, 11.9,1,1, 4.865, 10496.934, 366.912, 52788.621 25/03/24,19:45:28,16,09,1, 11.9,1,1, 4.865, 10496.944, 366.910, 52788.632 25/03/24,19:45:28,17,09,1, 11.9,1,1, 4.865, 10496.956, 366.933, 52788.656 25/03/24,19:45:28,18,09,1, 11.9,1,1, 4.865, 10496.940, 366.924, 52788.658 25/03/24,19:45:28,19,09,1, 11.9,1,1, 4.865, 10496.931, 366.919, 52788.663 25/03/24,19:45:29,00,08,1, 11.9,1,1, 4.862, 10496.927, 366.919, 52788.663 25/03/24,19:45:29,01,08,1, 11.9,1,1, 4.862, 10496.935, 366.936, 52788.669 25/03/24,19:45:29,02,08,1, 11.9,1,1, 4.862, 10496.970, 366.950, 52788.679 25/03/24,19:45:29,03,08,1, 11.9,1,1, 4.862, 10496.938, 366.930, 52788.643 25/03/24,19:45:29,04,08,1, 11.9,1,1, 4.862, 10496.924, 366.925, 52788.644 25/03/24,19:45:29,05,08,1, 11.9,1,1, 4.862, 10496.951, 366.957, 52788.749 25/03/24,19:45:29,06,08,1, 11.9,1,1, 4.862, 10496.957, 366.932, 52788.667 25/03/24,19:45:29,07,08,1, 11.9,1,1, 4.862, 10496.921, 366.932, 52788.698 25/03/24,19:45:29,08,08,1, 11.9,1,1, 4.862, 10496.954, 366.947, 52788.758 25/03/24,19:45:29,09,08,1, 11.9,1,1, 4.862, 10496.957, 366.971, 52788.725 25/03/24,19:45:29,10,08,1, 11.9,1,1, 4.862, 10496.969, 366.956, 52788.711 25/03/24,19:45:29,11,08,1, 11.9,1,1, 4.862, 10496.974, 366.979, 52788.753 25/03/24,19:45:29,12,08,1, 11.9,1,1, 4.862, 10496.957, 366.981, 52788.691 25/03/24,19:45:29,13,08,1, 11.9,1,1, 4.862, 10496.969, 366.981, 52788.734 25/03/24,19:45:29,14,08,1, 11.9,1,1, 4.862, 10496.982, 367.007, 52788.818 25/03/24,19:45:29,15,08,1, 11.9,1,1, 4.862, 10496.963, 366.979, 52788.818 25/03/24,19:45:29,16,08,1, 11.9,1,1, 4.862, 10496.957, 366.960, 52788.815 25/03/24,19:45:29,17,08,1, 11.9,1,1, 4.862, 10496.982, 367.006, 52788.795 25/03/24,19:45:29,18,08,1, 11.9,1,1, 4.862, 10496.963, 366.972, 52788.819 25/03/24,19:45:29,19,08,1, 11.9,1,1, 4.862, 10496.962, 366.979, 52788.827 25/03/24,19:45:30,00,09,1, 11.9,1,1, 4.862, 10496.961, 366.979, 52788.827 25/03/24,19:45:30,01,09,1, 11.9,1,1, 4.862, 10496.949, 366.988, 52788.898 25/03/24,19:45:30,02,09,1, 11.9,1,1, 4.862, 10496.994, 367.015, 52788.928 25/03/24,19:45:30,03,09,1, 11.9,1,1, 4.862, 10496.994, 367.010, 52788.947 25/03/24,19:45:30,04,09,1, 11.9,1,1, 4.862, 10496.955, 366.995, 52788.915 25/03/24,19:45:30,05,09,1, 11.9,1,1, 4.862, 10496.973, 367.011, 52788.834 25/03/24,19:45:30,06,09,1, 11.9,1,1, 4.862, 10496.970, 367.009, 52788.826 25/03/24,19:45:30,07,09,1, 11.9,1,1, 4.862, 10496.994, 367.016, 52788.868 25/03/24,19:45:30,08,09,1, 11.9,1,1, 4.862, 10496.979, 367.017, 52788.925 25/03/24,19:45:30,09,09,1, 11.9,1,1, 4.862, 10496.989, 367.015, 52788.922 25/03/24,19:45:30,10,09,1, 11.9,1,1, 4.862, 10496.972, 367.001, 52788.954 25/03/24,19:45:30,11,09,1, 11.9,1,1, 4.862, 10496.978, 367.039, 52788.962 25/03/24,19:45:30,12,09,1, 11.9,1,1, 4.862, 10496.993, 367.016, 52788.941 25/03/24,19:45:30,13,09,1, 11.9,1,1, 4.862, 10496.998, 367.038, 52788.939 25/03/24,19:45:30,14,09,1, 11.9,1,1, 4.862, 10497.009, 367.016, 52788.928 25/03/24,19:45:30,15,09,1, 11.9,1,1, 4.862, 10496.999, 367.021, 52788.979 25/03/24,19:45:30,16,09,1, 11.9,1,1, 4.862, 10496.984, 367.028, 52788.921 25/03/24,19:45:30,17,09,1, 11.9,1,1, 4.862, 10497.010, 367.032, 52788.931 25/03/24,19:45:30,18,09,1, 11.9,1,1, 4.862, 10496.999, 367.043, 52789.047 25/03/24,19:45:30,19,09,1, 11.9,1,1, 4.862, 10496.989, 367.000, 52788.966 25/03/24,19:45:31,00,09,1, 11.9,1,1, 4.858, 10496.986, 367.000, 52788.966 25/03/24,19:45:31,01,09,1, 11.9,1,1, 4.858, 10496.995, 367.012, 52789.021 25/03/24,19:45:31,02,09,1, 11.9,1,1, 4.858, 10497.019, 367.060, 52789.059 25/03/24,19:45:31,03,09,1, 11.9,1,1, 4.858, 10497.010, 367.041, 52789.060 25/03/24,19:45:31,04,09,1, 11.9,1,1, 4.858, 10497.029, 367.051, 52789.092 25/03/24,19:45:31,05,09,1, 11.9,1,1, 4.858, 10496.994, 367.055, 52789.138 25/03/24,19:45:31,06,09,1, 11.9,1,1, 4.858, 10497.001, 367.054, 52789.020 25/03/24,19:45:31,07,09,1, 11.9,1,1, 4.858, 10496.992, 367.030, 52789.090 25/03/24,19:45:31,08,09,1, 11.9,1,1, 4.858, 10496.992, 367.041, 52789.087 25/03/24,19:45:31,09,09,1, 11.9,1,1, 4.858, 10497.028, 367.030, 52789.045 25/03/24,19:45:31,10,09,1, 11.9,1,1, 4.858, 10497.004, 367.026, 52789.108 25/03/24,19:45:31,11,09,1, 11.9,1,1, 4.858, 10496.986, 367.042, 52789.059 25/03/24,19:45:31,12,09,1, 11.9,1,1, 4.858, 10497.008, 367.020, 52789.094 25/03/24,19:45:31,13,09,1, 11.9,1,1, 4.858, 10496.990, 367.047, 52789.121 25/03/24,19:45:31,14,09,1, 11.9,1,1, 4.858, 10496.994, 367.051, 52789.138 25/03/24,19:45:31,15,09,1, 11.9,1,1, 4.858, 10496.996, 367.032, 52789.121 25/03/24,19:45:31,16,09,1, 11.9,1,1, 4.858, 10496.984, 367.053, 52789.160 25/03/24,19:45:31,17,09,1, 11.9,1,1, 4.858, 10496.973, 367.029, 52789.164 25/03/24,19:45:31,18,09,1, 11.9,1,1, 4.858, 10496.987, 367.031, 52789.124 25/03/24,19:45:31,19,09,1, 11.9,1,1, 4.858, 10497.001, 367.062, 52789.205 25/03/24,19:45:32,00,09,1, 12.0,1,1, 4.860, 10496.994, 367.062, 52789.205 25/03/24,19:45:32,01,09,1, 12.0,1,1, 4.860, 10496.961, 367.043, 52789.229 25/03/24,19:45:32,02,09,1, 12.0,1,1, 4.860, 10496.977, 367.043, 52789.205 25/03/24,19:45:32,03,09,1, 12.0,1,1, 4.860, 10496.942, 367.040, 52789.184 25/03/24,19:45:32,04,09,1, 12.0,1,1, 4.860, 10496.958, 367.057, 52789.220 25/03/24,19:45:32,05,09,1, 12.0,1,1, 4.860, 10496.952, 367.078, 52789.262 25/03/24,19:45:32,06,09,1, 12.0,1,1, 4.860, 10496.949, 367.052, 52789.191 25/03/24,19:45:32,07,09,1, 12.0,1,1, 4.860, 10496.951, 367.064, 52789.213 25/03/24,19:45:32,08,09,1, 12.0,1,1, 4.860, 10496.944, 367.068, 52789.289 25/03/24,19:45:32,09,09,1, 12.0,1,1, 4.860, 10496.940, 367.062, 52789.309 25/03/24,19:45:32,10,09,1, 12.0,1,1, 4.860, 10496.966, 367.080, 52789.236 25/03/24,19:45:32,11,09,1, 12.0,1,1, 4.860, 10496.934, 367.081, 52789.244 25/03/24,19:45:32,12,09,1, 12.0,1,1, 4.860, 10496.909, 367.057, 52789.270 25/03/24,19:45:32,13,09,1, 12.0,1,1, 4.860, 10496.929, 367.066, 52789.261 25/03/24,19:45:32,14,09,1, 12.0,1,1, 4.860, 10496.924, 367.075, 52789.341 25/03/24,19:45:32,15,09,1, 12.0,1,1, 4.860, 10496.951, 367.085, 52789.264 25/03/24,19:45:32,16,09,1, 12.0,1,1, 4.860, 10496.915, 367.110, 52789.357 25/03/24,19:45:32,17,09,1, 12.0,1,1, 4.860, 10496.914, 367.093, 52789.380 25/03/24,19:45:32,18,09,1, 12.0,1,1, 4.860, 10496.914, 367.085, 52789.206 25/03/24,19:45:32,19,09,1, 12.0,1,1, 4.860, 10496.894, 367.117, 52789.393 25/03/24,19:45:33,00,09,1, 11.9,1,1, 4.852, 10496.894, 367.117, 52789.393 25/03/24,19:45:33,01,09,1, 11.9,1,1, 4.852, 10496.881, 367.106, 52789.338 25/03/24,19:45:33,02,09,1, 11.9,1,1, 4.852, 10496.895, 367.125, 52789.388 25/03/24,19:45:33,03,09,1, 11.9,1,1, 4.852, 10496.891, 367.092, 52789.355 25/03/24,19:45:33,04,09,1, 11.9,1,1, 4.852, 10496.888, 367.122, 52789.363 25/03/24,19:45:33,05,09,1, 11.9,1,1, 4.852, 10496.896, 367.124, 52789.403 25/03/24,19:45:33,06,09,1, 11.9,1,1, 4.852, 10496.861, 367.127, 52789.387 25/03/24,19:45:33,07,09,1, 11.9,1,1, 4.852, 10496.850, 367.138, 52789.748 25/03/24,19:45:33,08,09,1, 11.9,1,1, 4.852, 10496.893, 367.116, 52789.401 25/03/24,19:45:33,09,09,1, 11.9,1,1, 4.852, 10496.908, 367.127, 52789.491 25/03/24,19:45:33,10,09,1, 11.9,1,1, 4.852, 10496.860, 367.158, 52789.466 25/03/24,19:45:33,11,09,1, 11.9,1,1, 4.852, 10496.874, 367.125, 52789.452 25/03/24,19:45:33,12,09,1, 11.9,1,1, 4.852, 10496.884, 367.161, 52789.495 25/03/24,19:45:33,13,09,1, 11.9,1,1, 4.852, 10496.877, 367.156, 52789.470 25/03/24,19:45:33,14,09,1, 11.9,1,1, 4.852, 10496.870, 367.136, 52789.470 25/03/24,19:45:33,15,09,1, 11.9,1,1, 4.852, 10496.867, 367.177, 52789.601 25/03/24,19:45:33,16,09,1, 11.9,1,1, 4.852, 10496.827, 367.188, 52789.483 25/03/24,19:45:33,17,09,1, 11.9,1,1, 4.852, 10496.863, 367.153, 52789.551 25/03/24,19:45:33,18,09,1, 11.9,1,1, 4.852, 10496.820, 367.165, 52789.623 25/03/24,19:45:33,19,09,1, 11.9,1,1, 4.852, 10496.833, 367.168, 52789.552 25/03/24,19:45:34,00,08,1, 11.9,1,1, 4.862, 10496.827, 367.168, 52789.552 25/03/24,19:45:34,01,08,1, 11.9,1,1, 4.862, 10496.839, 367.198, 52789.558 25/03/24,19:45:34,02,08,1, 11.9,1,1, 4.862, 10496.856, 367.188, 52789.544 25/03/24,19:45:34,03,08,1, 11.9,1,1, 4.862, 10496.831, 367.182, 52789.627 25/03/24,19:45:34,04,08,1, 11.9,1,1, 4.862, 10496.828, 367.191, 52789.627 25/03/24,19:45:34,05,08,1, 11.9,1,1, 4.862, 10496.862, 367.183, 52789.604 25/03/24,19:45:34,06,08,1, 11.9,1,1, 4.862, 10496.827, 367.200, 52789.659 25/03/24,19:45:34,07,08,1, 11.9,1,1, 4.862, 10496.836, 367.210, 52789.731 25/03/24,19:45:34,08,08,1, 11.9,1,1, 4.862, 10496.826, 367.174, 52789.647 25/03/24,19:45:34,09,08,1, 11.9,1,1, 4.862, 10496.841, 367.208, 52789.646 25/03/24,19:45:34,10,08,1, 11.9,1,1, 4.862, 10496.798, 367.192, 52789.716 25/03/24,19:45:34,11,08,1, 11.9,1,1, 4.862, 10496.830, 367.202, 52789.628 25/03/24,19:45:34,12,08,1, 11.9,1,1, 4.862, 10496.814, 367.211, 52789.634 25/03/24,19:45:34,13,08,1, 11.9,1,1, 4.862, 10496.806, 367.205, 52789.676 25/03/24,19:45:34,14,08,1, 11.9,1,1, 4.862, 10496.814, 367.187, 52789.705 25/03/24,19:45:34,15,08,1, 11.9,1,1, 4.862, 10496.785, 367.223, 52789.722 25/03/24,19:45:34,16,08,1, 11.9,1,1, 4.862, 10496.805, 367.197, 52789.702 25/03/24,19:45:34,17,08,1, 11.9,1,1, 4.862, 10496.805, 367.218, 52789.723 25/03/24,19:45:34,18,08,1, 11.9,1,1, 4.862, 10496.773, 367.216, 52789.713 25/03/24,19:45:34,19,08,1, 11.9,1,1, 4.862, 10496.786, 367.235, 52789.759 25/03/24,19:45:35,00,08,1, 11.9,1,1, 4.863, 10496.786, 367.235, 52789.759 25/03/24,19:45:35,01,08,1, 11.9,1,1, 4.863, 10496.803, 367.255, 52789.816 25/03/24,19:45:35,02,08,1, 11.9,1,1, 4.863, 10496.778, 367.223, 52789.815 25/03/24,19:45:35,03,08,1, 11.9,1,1, 4.863, 10496.799, 367.249, 52789.853 25/03/24,19:45:35,04,08,1, 11.9,1,1, 4.863, 10496.764, 367.254, 52789.844 25/03/24,19:45:35,05,08,1, 11.9,1,1, 4.863, 10496.746, 367.235, 52789.845 25/03/24,19:45:35,06,08,1, 11.9,1,1, 4.863, 10496.775, 367.249, 52789.823 25/03/24,19:45:35,07,08,1, 11.9,1,1, 4.863, 10496.760, 367.269, 52789.876 25/03/24,19:45:35,08,08,1, 11.9,1,1, 4.863, 10496.761, 367.244, 52789.854 25/03/24,19:45:35,09,08,1, 11.9,1,1, 4.863, 10496.748, 367.242, 52789.909 25/03/24,19:45:35,10,08,1, 11.9,1,1, 4.863, 10496.751, 367.241, 52789.900 25/03/24,19:45:35,11,08,1, 11.9,1,1, 4.863, 10496.744, 367.252, 52789.941 25/03/24,19:45:35,12,08,1, 11.9,1,1, 4.863, 10496.743, 367.256, 52789.912 25/03/24,19:45:35,13,08,1, 11.9,1,1, 4.863, 10496.719, 367.236, 52789.908 25/03/24,19:45:35,14,08,1, 11.9,1,1, 4.863, 10496.747, 367.274, 52789.902 25/03/24,19:45:35,15,08,1, 11.9,1,1, 4.863, 10496.714, 367.287, 52789.932 25/03/24,19:45:35,16,08,1, 11.9,1,1, 4.863, 10496.729, 367.245, 52789.786 25/03/24,19:45:35,17,08,1, 11.9,1,1, 4.863, 10496.693, 367.267, 52789.994 25/03/24,19:45:35,18,08,1, 11.9,1,1, 4.863, 10496.730, 367.284, 52789.966 25/03/24,19:45:35,19,08,1, 11.9,1,1, 4.863, 10496.742, 367.267, 52789.948 25/03/24,19:45:36,00,08,1, 11.9,1,1, 4.859, 10496.736, 367.267, 52789.948 25/03/24,19:45:36,01,08,1, 11.9,1,1, 4.859, 10496.707, 367.279, 52789.990 25/03/24,19:45:36,02,08,1, 11.9,1,1, 4.859, 10496.708, 367.309, 52789.965 25/03/24,19:45:36,03,08,1, 11.9,1,1, 4.859, 10496.712, 367.291, 52790.008 25/03/24,19:45:36,04,08,1, 11.9,1,1, 4.859, 10496.715, 367.270, 52790.006 25/03/24,19:45:36,05,08,1, 11.9,1,1, 4.859, 10496.737, 367.310, 52790.057 25/03/24,19:45:36,06,08,1, 11.9,1,1, 4.859, 10496.702, 367.294, 52790.023 25/03/24,19:45:36,07,08,1, 11.9,1,1, 4.859, 10496.718, 367.273, 52790.043 25/03/24,19:45:36,08,08,1, 11.9,1,1, 4.859, 10496.720, 367.302, 52790.040 25/03/24,19:45:36,09,08,1, 11.9,1,1, 4.859, 10496.694, 367.295, 52790.093 25/03/24,19:45:36,10,08,1, 11.9,1,1, 4.859, 10496.715, 367.308, 52790.073 25/03/24,19:45:36,11,08,1, 11.9,1,1, 4.859, 10496.728, 367.310, 52790.085 25/03/24,19:45:36,12,08,1, 11.9,1,1, 4.859, 10496.696, 367.350, 52790.112 25/03/24,19:45:36,13,08,1, 11.9,1,1, 4.859, 10496.709, 367.313, 52790.088 25/03/24,19:45:36,14,08,1, 11.9,1,1, 4.859, 10496.718, 367.321, 52790.172 25/03/24,19:45:36,15,08,1, 11.9,1,1, 4.859, 10496.696, 367.310, 52790.109 25/03/24,19:45:36,16,08,1, 11.9,1,1, 4.859, 10496.705, 367.323, 52790.195 25/03/24,19:45:36,17,08,1, 11.9,1,1, 4.859, 10496.708, 367.341, 52790.191 25/03/24,19:45:36,18,08,1, 11.9,1,1, 4.859, 10496.716, 367.315, 52790.126 25/03/24,19:45:36,19,08,1, 11.9,1,1, 4.859, 10496.714, 367.314, 52790.140 25/03/24,19:45:37,00,09,1, 11.9,1,1, 4.865, 10496.711, 367.314, 52790.140 25/03/24,19:45:37,01,09,1, 11.9,1,1, 4.865, 10496.713, 367.368, 52790.212 25/03/24,19:45:37,02,09,1, 11.9,1,1, 4.865, 10496.736, 367.365, 52790.183 25/03/24,19:45:37,03,09,1, 11.9,1,1, 4.865, 10496.730, 367.380, 52790.205 25/03/24,19:45:37,04,09,1, 11.9,1,1, 4.865, 10496.688, 367.354, 52790.233 25/03/24,19:45:37,05,09,1, 11.9,1,1, 4.865, 10496.735, 367.375, 52790.278 25/03/24,19:45:37,06,09,1, 11.9,1,1, 4.865, 10496.741, 367.407, 52790.267 25/03/24,19:45:37,07,09,1, 11.9,1,1, 4.865, 10496.702, 367.364, 52790.190 25/03/24,19:45:37,08,09,1, 11.9,1,1, 4.865, 10496.719, 367.384, 52790.251 25/03/24,19:45:37,09,09,1, 11.9,1,1, 4.865, 10496.714, 367.391, 52790.252 25/03/24,19:45:37,10,09,1, 11.9,1,1, 4.865, 10496.731, 367.408, 52790.263 25/03/24,19:45:37,11,09,1, 11.9,1,1, 4.865, 10496.722, 367.400, 52790.279 25/03/24,19:45:37,12,09,1, 11.9,1,1, 4.865, 10496.715, 367.422, 52790.285 25/03/24,19:45:37,13,09,1, 11.9,1,1, 4.865, 10496.722, 367.432, 52790.253 25/03/24,19:45:37,14,09,1, 11.9,1,1, 4.865, 10496.737, 367.419, 52790.278 25/03/24,19:45:37,15,09,1, 11.9,1,1, 4.865, 10496.752, 367.444, 52790.302 25/03/24,19:45:37,16,09,1, 11.9,1,1, 4.865, 10496.726, 367.428, 52790.280 25/03/24,19:45:37,17,09,1, 11.9,1,1, 4.865, 10496.756, 367.457, 52790.321 25/03/24,19:45:37,18,09,1, 11.9,1,1, 4.865, 10496.742, 367.462, 52790.402 25/03/24,19:45:37,19,09,1, 11.9,1,1, 4.865, 10496.746, 367.453, 52790.318 25/03/24,19:45:38,00,09,1, 11.9,1,1, 4.864, 10496.744, 367.453, 52790.318 25/03/24,19:45:38,01,09,1, 11.9,1,1, 4.864, 10496.759, 367.442, 52790.376 25/03/24,19:45:38,02,09,1, 11.9,1,1, 4.864, 10496.768, 367.463, 52790.341 25/03/24,19:45:38,03,09,1, 11.9,1,1, 4.864, 10496.764, 367.487, 52790.413 25/03/24,19:45:38,04,09,1, 11.9,1,1, 4.864, 10496.770, 367.451, 52790.385 25/03/24,19:45:38,05,09,1, 11.9,1,1, 4.864, 10496.769, 367.489, 52790.461 25/03/24,19:45:38,06,09,1, 11.9,1,1, 4.864, 10496.769, 367.493, 52790.368 25/03/24,19:45:38,07,09,1, 11.9,1,1, 4.864, 10496.770, 367.483, 52790.438 25/03/24,19:45:38,08,09,1, 11.9,1,1, 4.864, 10496.785, 367.499, 52790.502 25/03/24,19:45:38,09,09,1, 11.9,1,1, 4.864, 10496.780, 367.505, 52790.461 25/03/24,19:45:38,10,09,1, 11.9,1,1, 4.864, 10496.774, 367.528, 52790.511 25/03/24,19:45:38,11,09,1, 11.9,1,1, 4.864, 10496.775, 367.558, 52790.545 25/03/24,19:45:38,12,09,1, 11.9,1,1, 4.864, 10496.774, 367.518, 52790.506 25/03/24,19:45:38,13,09,1, 11.9,1,1, 4.864, 10496.796, 367.525, 52790.572 25/03/24,19:45:38,14,09,1, 11.9,1,1, 4.864, 10496.795, 367.530, 52790.480 25/03/24,19:45:38,15,09,1, 11.9,1,1, 4.864, 10496.764, 367.523, 52790.498 25/03/24,19:45:38,16,09,1, 11.9,1,1, 4.864, 10496.788, 367.561, 52790.499 25/03/24,19:45:38,17,09,1, 11.9,1,1, 4.864, 10496.793, 367.548, 52790.532 25/03/24,19:45:38,18,09,1, 11.9,1,1, 4.864, 10496.780, 367.572, 52790.586 25/03/24,19:45:38,19,09,1, 11.9,1,1, 4.864, 10496.805, 367.547, 52790.536 25/03/24,19:45:39,00,08,1, 11.9,1,1, 4.861, 10496.802, 367.547, 52790.536 25/03/24,19:45:39,01,08,1, 11.9,1,1, 4.861, 10496.780, 367.562, 52790.574 25/03/24,19:45:39,02,08,1, 11.9,1,1, 4.861, 10496.800, 367.593, 52790.619 25/03/24,19:45:39,03,08,1, 11.9,1,1, 4.861, 10496.797, 367.603, 52790.614 25/03/24,19:45:39,04,08,1, 11.9,1,1, 4.861, 10496.808, 367.591, 52790.638 25/03/24,19:45:39,05,08,1, 11.9,1,1, 4.861, 10496.823, 367.603, 52790.634 25/03/24,19:45:39,06,08,1, 11.9,1,1, 4.861, 10496.813, 367.633, 52790.641 25/03/24,19:45:39,07,08,1, 11.9,1,1, 4.861, 10496.790, 367.628, 52790.702 25/03/24,19:45:39,08,08,1, 11.9,1,1, 4.861, 10496.805, 367.625, 52790.642 25/03/24,19:45:39,09,08,1, 11.9,1,1, 4.861, 10496.827, 367.629, 52790.651 25/03/24,19:45:39,10,08,1, 11.9,1,1, 4.861, 10496.790, 367.626, 52790.707 25/03/24,19:45:39,11,08,1, 11.9,1,1, 4.861, 10496.798, 367.658, 52790.701 25/03/24,19:45:39,12,08,1, 11.9,1,1, 4.861, 10496.816, 367.648, 52790.767 25/03/24,19:45:39,13,08,1, 11.9,1,1, 4.861, 10496.787, 367.654, 52790.785 25/03/24,19:45:39,14,08,1, 11.9,1,1, 4.861, 10496.812, 367.663, 52790.810 25/03/24,19:45:39,15,08,1, 11.9,1,1, 4.861, 10496.791, 367.681, 52790.752 25/03/24,19:45:39,16,08,1, 11.9,1,1, 4.861, 10496.804, 367.678, 52790.768 25/03/24,19:45:39,17,08,1, 11.9,1,1, 4.861, 10496.806, 367.686, 52790.821 25/03/24,19:45:39,18,08,1, 11.9,1,1, 4.861, 10496.774, 367.711, 52790.770 25/03/24,19:45:39,19,08,1, 11.9,1,1, 4.861, 10496.795, 367.706, 52790.778 25/03/24,19:45:40,00,09,1, 11.9,1,1, 4.861, 10496.794, 367.706, 52790.778 25/03/24,19:45:40,01,09,1, 11.9,1,1, 4.861, 10496.798, 367.721, 52790.818 25/03/24,19:45:40,02,09,1, 11.9,1,1, 4.861, 10496.792, 367.728, 52790.813 25/03/24,19:45:40,03,09,1, 11.9,1,1, 4.861, 10496.790, 367.727, 52790.848 25/03/24,19:45:40,04,09,1, 11.9,1,1, 4.861, 10496.802, 367.720, 52790.893 25/03/24,19:45:40,05,09,1, 11.9,1,1, 4.861, 10496.789, 367.777, 52790.874 25/03/24,19:45:40,06,09,1, 11.9,1,1, 4.861, 10496.775, 367.753, 52790.846 25/03/24,19:45:40,07,09,1, 11.9,1,1, 4.861, 10496.787, 367.774, 52790.842 25/03/24,19:45:40,08,09,1, 11.9,1,1, 4.861, 10496.789, 367.782, 52790.892 25/03/24,19:45:40,09,09,1, 11.9,1,1, 4.861, 10496.783, 367.792, 52790.998 25/03/24,19:45:40,10,09,1, 11.9,1,1, 4.861, 10496.809, 367.771, 52790.960 25/03/24,19:45:40,11,09,1, 11.9,1,1, 4.861, 10496.754, 367.791, 52791.019 25/03/24,19:45:40,12,09,1, 11.9,1,1, 4.861, 10496.764, 367.789, 52790.890 25/03/24,19:45:40,13,09,1, 11.9,1,1, 4.861, 10496.769, 367.795, 52790.997 25/03/24,19:45:40,14,09,1, 11.9,1,1, 4.861, 10496.774, 367.801, 52791.049 25/03/24,19:45:40,15,09,1, 11.9,1,1, 4.861, 10496.751, 367.816, 52791.007 25/03/24,19:45:40,16,09,1, 11.9,1,1, 4.861, 10496.762, 367.801, 52790.975 25/03/24,19:45:40,17,09,1, 11.9,1,1, 4.861, 10496.743, 367.832, 52791.010 25/03/24,19:45:40,18,09,1, 11.9,1,1, 4.861, 10496.762, 367.845, 52790.979 25/03/24,19:45:40,19,09,1, 11.9,1,1, 4.861, 10496.715, 367.875, 52791.083 25/03/24,19:45:41,00,08,1, 12.0,1,1, 4.861, 10496.711, 367.875, 52791.083 25/03/24,19:45:41,01,08,1, 12.0,1,1, 4.861, 10496.749, 367.873, 52791.066 25/03/24,19:45:41,02,08,1, 12.0,1,1, 4.861, 10496.756, 367.887, 52791.111 25/03/24,19:45:41,03,08,1, 12.0,1,1, 4.861, 10496.725, 367.899, 52791.050 25/03/24,19:45:41,04,08,1, 12.0,1,1, 4.861, 10496.717, 367.878, 52791.087 25/03/24,19:45:41,05,08,1, 12.0,1,1, 4.861, 10496.732, 367.902, 52791.097 25/03/24,19:45:41,06,08,1, 12.0,1,1, 4.861, 10496.723, 367.912, 52791.066 25/03/24,19:45:41,07,08,1, 12.0,1,1, 4.861, 10496.697, 367.924, 52791.222 25/03/24,19:45:41,08,08,1, 12.0,1,1, 4.861, 10496.729, 367.917, 52791.109 25/03/24,19:45:41,09,08,1, 12.0,1,1, 4.861, 10496.735, 367.924, 52791.087 25/03/24,19:45:41,10,08,1, 12.0,1,1, 4.861, 10496.708, 367.929, 52791.163 25/03/24,19:45:41,11,08,1, 12.0,1,1, 4.861, 10496.701, 367.967, 52791.225 25/03/24,19:45:41,12,08,1, 12.0,1,1, 4.861, 10496.714, 367.969, 52791.239 25/03/24,19:45:41,13,08,1, 12.0,1,1, 4.861, 10496.686, 367.957, 52791.174 25/03/24,19:45:41,14,08,1, 12.0,1,1, 4.861, 10496.695, 367.974, 52791.244 25/03/24,19:45:41,15,08,1, 12.0,1,1, 4.861, 10496.685, 367.975, 52791.236 25/03/24,19:45:41,16,08,1, 12.0,1,1, 4.861, 10496.704, 367.999, 52791.268 25/03/24,19:45:41,17,08,1, 12.0,1,1, 4.861, 10496.718, 368.008, 52791.239 25/03/24,19:45:41,18,08,1, 12.0,1,1, 4.861, 10496.673, 368.024, 52791.243 25/03/24,19:45:41,19,08,1, 12.0,1,1, 4.861, 10496.676, 368.022, 52791.303 25/03/24,19:45:42,00,08,1, 12.0,1,1, 4.850, 10496.669, 368.022, 52791.303 25/03/24,19:45:42,01,08,1, 12.0,1,1, 4.850, 10496.667, 368.022, 52791.279 25/03/24,19:45:42,02,08,1, 12.0,1,1, 4.850, 10496.657, 368.017, 52791.313 25/03/24,19:45:42,03,08,1, 12.0,1,1, 4.850, 10496.644, 368.017, 52791.299 25/03/24,19:45:42,04,08,1, 12.0,1,1, 4.850, 10496.646, 368.017, 52791.267 25/03/24,19:45:42,05,08,1, 12.0,1,1, 4.850, 10496.638, 368.061, 52791.411 25/03/24,19:45:42,06,08,1, 12.0,1,1, 4.850, 10496.661, 368.064, 52791.416 25/03/24,19:45:42,07,08,1, 12.0,1,1, 4.850, 10496.662, 368.043, 52791.377 25/03/24,19:45:42,08,08,1, 12.0,1,1, 4.850, 10496.652, 368.082, 52791.318 25/03/24,19:45:42,09,08,1, 12.0,1,1, 4.850, 10496.650, 368.078, 52791.382 25/03/24,19:45:42,10,08,1, 12.0,1,1, 4.850, 10496.661, 368.113, 52791.439 25/03/24,19:45:42,11,08,1, 12.0,1,1, 4.850, 10496.643, 368.107, 52791.451 25/03/24,19:45:42,12,08,1, 12.0,1,1, 4.850, 10496.625, 368.103, 52791.368 25/03/24,19:45:42,13,08,1, 12.0,1,1, 4.850, 10496.629, 368.114, 52791.459 25/03/24,19:45:42,14,08,1, 12.0,1,1, 4.850, 10496.639, 368.117, 52791.498 25/03/24,19:45:42,15,08,1, 12.0,1,1, 4.850, 10496.658, 368.120, 52791.432 25/03/24,19:45:42,16,08,1, 12.0,1,1, 4.850, 10496.608, 368.124, 52791.447 25/03/24,19:45:42,17,08,1, 12.0,1,1, 4.850, 10496.642, 368.161, 52791.542 25/03/24,19:45:42,18,08,1, 12.0,1,1, 4.850, 10496.630, 368.163, 52791.478 25/03/24,19:45:42,19,08,1, 12.0,1,1, 4.850, 10496.638, 368.169, 52791.536 25/03/24,19:45:43,00,10,1, 11.9,1,1, 4.854, 10496.635, 368.169, 52791.536 25/03/24,19:45:43,01,10,1, 11.9,1,1, 4.854, 10496.621, 368.163, 52791.494 25/03/24,19:45:43,02,10,1, 11.9,1,1, 4.854, 10496.619, 368.170, 52791.577 25/03/24,19:45:43,03,10,1, 11.9,1,1, 4.854, 10496.614, 368.186, 52791.615 25/03/24,19:45:43,04,10,1, 11.9,1,1, 4.854, 10496.609, 368.207, 52791.570 25/03/24,19:45:43,05,10,1, 11.9,1,1, 4.854, 10496.601, 368.209, 52791.586 25/03/24,19:45:43,06,10,1, 11.9,1,1, 4.854, 10496.608, 368.185, 52791.586 25/03/24,19:45:43,07,10,1, 11.9,1,1, 4.854, 10496.585, 368.242, 52791.587 25/03/24,19:45:43,08,10,1, 11.9,1,1, 4.854, 10496.610, 368.256, 52791.673 25/03/24,19:45:43,09,10,1, 11.9,1,1, 4.854, 10496.583, 368.260, 52791.698 25/03/24,19:45:43,10,10,1, 11.9,1,1, 4.854, 10496.583, 368.224, 52791.664 25/03/24,19:45:43,11,10,1, 11.9,1,1, 4.854, 10496.614, 368.246, 52791.671 25/03/24,19:45:43,12,10,1, 11.9,1,1, 4.854, 10496.597, 368.254, 52791.700 25/03/24,19:45:43,13,10,1, 11.9,1,1, 4.854, 10496.596, 368.246, 52791.717 25/03/24,19:45:43,14,10,1, 11.9,1,1, 4.854, 10496.582, 368.266, 52791.696 25/03/24,19:45:43,15,10,1, 11.9,1,1, 4.854, 10496.600, 368.294, 52791.727 25/03/24,19:45:43,16,10,1, 11.9,1,1, 4.854, 10496.590, 368.298, 52791.741 25/03/24,19:45:43,17,10,1, 11.9,1,1, 4.854, 10496.604, 368.317, 52791.797 25/03/24,19:45:43,18,10,1, 11.9,1,1, 4.854, 10496.595, 368.303, 52791.822 25/03/24,19:45:43,19,10,1, 11.9,1,1, 4.854, 10496.591, 368.306, 52791.814 25/03/24,19:45:44,00,09,1, 12.0,1,1, 4.861, 10496.585, 368.306, 52791.814 25/03/24,19:45:44,01,09,1, 12.0,1,1, 4.861, 10496.576, 368.335, 52791.782 25/03/24,19:45:44,02,09,1, 12.0,1,1, 4.861, 10496.574, 368.351, 52791.777 25/03/24,19:45:44,03,09,1, 12.0,1,1, 4.861, 10496.558, 368.324, 52791.856 25/03/24,19:45:44,04,09,1, 12.0,1,1, 4.861, 10496.583, 368.344, 52791.782 25/03/24,19:45:44,05,09,1, 12.0,1,1, 4.861, 10496.569, 368.369, 52791.846 25/03/24,19:45:44,06,09,1, 12.0,1,1, 4.861, 10496.581, 368.367, 52791.902 25/03/24,19:45:44,07,09,1, 12.0,1,1, 4.861, 10496.557, 368.372, 52791.897 25/03/24,19:45:44,08,09,1, 12.0,1,1, 4.861, 10496.562, 368.388, 52791.901 25/03/24,19:45:44,09,09,1, 12.0,1,1, 4.861, 10496.571, 368.387, 52791.890 25/03/24,19:45:44,10,09,1, 12.0,1,1, 4.861, 10496.562, 368.396, 52791.941 25/03/24,19:45:44,11,09,1, 12.0,1,1, 4.861, 10496.567, 368.416, 52791.838 25/03/24,19:45:44,12,09,1, 12.0,1,1, 4.861, 10496.559, 368.399, 52791.857 25/03/24,19:45:44,13,09,1, 12.0,1,1, 4.861, 10496.574, 368.394, 52791.930 25/03/24,19:45:44,14,09,1, 12.0,1,1, 4.861, 10496.555, 368.434, 52791.908 25/03/24,19:45:44,15,09,1, 12.0,1,1, 4.861, 10496.553, 368.436, 52791.908 25/03/24,19:45:44,16,09,1, 12.0,1,1, 4.861, 10496.584, 368.408, 52791.904 25/03/24,19:45:44,17,09,1, 12.0,1,1, 4.861, 10496.555, 368.445, 52792.019 25/03/24,19:45:44,18,09,1, 12.0,1,1, 4.861, 10496.562, 368.424, 52791.967 25/03/24,19:45:44,19,09,1, 12.0,1,1, 4.861, 10496.558, 368.443, 52792.017 25/03/24,19:45:45,00,10,1, 11.9,1,1, 4.853, 10496.552, 368.443, 52792.017 25/03/24,19:45:45,01,10,1, 11.9,1,1, 4.853, 10496.554, 368.442, 52792.019 25/03/24,19:45:45,02,10,1, 11.9,1,1, 4.853, 10496.571, 368.464, 52792.050 25/03/24,19:45:45,03,10,1, 11.9,1,1, 4.853, 10496.581, 368.475, 52792.153 25/03/24,19:45:45,04,10,1, 11.9,1,1, 4.853, 10496.531, 368.472, 52792.113 25/03/24,19:45:45,05,10,1, 11.9,1,1, 4.853, 10496.552, 368.473, 52792.106 25/03/24,19:45:45,06,10,1, 11.9,1,1, 4.853, 10496.549, 368.496, 52792.094 25/03/24,19:45:45,07,10,1, 11.9,1,1, 4.853, 10496.558, 368.480, 52792.049 25/03/24,19:45:45,08,10,1, 11.9,1,1, 4.853, 10496.552, 368.489, 52792.158 25/03/24,19:45:45,09,10,1, 11.9,1,1, 4.853, 10496.555, 368.494, 52792.085 25/03/24,19:45:45,10,10,1, 11.9,1,1, 4.853, 10496.545, 368.511, 52792.204 25/03/24,19:45:45,11,10,1, 11.9,1,1, 4.853, 10496.593, 368.535, 52792.120 25/03/24,19:45:45,12,10,1, 11.9,1,1, 4.853, 10496.544, 368.532, 52792.180 25/03/24,19:45:45,13,10,1, 11.9,1,1, 4.853, 10496.564, 368.538, 52792.141 25/03/24,19:45:45,14,10,1, 11.9,1,1, 4.853, 10496.581, 368.582, 52792.230 25/03/24,19:45:45,15,10,1, 11.9,1,1, 4.853, 10496.582, 368.559, 52792.189 25/03/24,19:45:45,16,10,1, 11.9,1,1, 4.853, 10496.577, 368.585, 52792.287 25/03/24,19:45:45,17,10,1, 11.9,1,1, 4.853, 10496.570, 368.597, 52792.262 25/03/24,19:45:45,18,10,1, 11.9,1,1, 4.853, 10496.579, 368.566, 52792.222 25/03/24,19:45:45,19,10,1, 11.9,1,1, 4.853, 10496.556, 368.584, 52792.259 25/03/24,19:45:46,00,09,1, 12.0,1,1, 4.863, 10496.552, 368.584, 52792.259 25/03/24,19:45:46,01,09,1, 12.0,1,1, 4.863, 10496.600, 368.596, 52792.255 25/03/24,19:45:46,02,09,1, 12.0,1,1, 4.863, 10496.584, 368.606, 52792.317 25/03/24,19:45:46,03,09,1, 12.0,1,1, 4.863, 10496.595, 368.620, 52792.357 25/03/24,19:45:46,04,09,1, 12.0,1,1, 4.863, 10496.573, 368.606, 52792.310 25/03/24,19:45:46,05,09,1, 12.0,1,1, 4.863, 10496.577, 368.620, 52792.349 25/03/24,19:45:46,06,09,1, 12.0,1,1, 4.863, 10496.579, 368.654, 52792.373 25/03/24,19:45:46,07,09,1, 12.0,1,1, 4.863, 10496.589, 368.636, 52792.310 25/03/24,19:45:46,08,09,1, 12.0,1,1, 4.863, 10496.587, 368.656, 52792.347 25/03/24,19:45:46,09,09,1, 12.0,1,1, 4.863, 10496.580, 368.642, 52792.377 25/03/24,19:45:46,10,09,1, 12.0,1,1, 4.863, 10496.583, 368.643, 52792.357 25/03/24,19:45:46,11,09,1, 12.0,1,1, 4.863, 10496.580, 368.675, 52792.421 25/03/24,19:45:46,12,09,1, 12.0,1,1, 4.863, 10496.601, 368.686, 52792.490 25/03/24,19:45:46,13,09,1, 12.0,1,1, 4.863, 10496.591, 368.662, 52792.447 25/03/24,19:45:46,14,09,1, 12.0,1,1, 4.863, 10496.585, 368.682, 52792.454 25/03/24,19:45:46,15,09,1, 12.0,1,1, 4.863, 10496.596, 368.707, 52792.476 25/03/24,19:45:46,16,09,1, 12.0,1,1, 4.863, 10496.614, 368.700, 52792.484 25/03/24,19:45:46,17,09,1, 12.0,1,1, 4.863, 10496.575, 368.732, 52792.520 25/03/24,19:45:46,18,09,1, 12.0,1,1, 4.863, 10496.591, 368.743, 52792.512 25/03/24,19:45:46,19,09,1, 12.0,1,1, 4.863, 10496.602, 368.743, 52792.450 25/03/24,19:45:47,00,10,1, 11.9,1,1, 4.855, 10496.594, 368.743, 52792.450 25/03/24,19:45:47,01,10,1, 11.9,1,1, 4.855, 10496.617, 368.755, 52792.570 25/03/24,19:45:47,02,10,1, 11.9,1,1, 4.855, 10496.630, 368.765, 52792.550 25/03/24,19:45:47,03,10,1, 11.9,1,1, 4.855, 10496.626, 368.797, 52792.543 25/03/24,19:45:47,04,10,1, 11.9,1,1, 4.855, 10496.606, 368.788, 52792.526 25/03/24,19:45:47,05,10,1, 11.9,1,1, 4.855, 10496.615, 368.770, 52792.541 25/03/24,19:45:47,06,10,1, 11.9,1,1, 4.855, 10496.591, 368.804, 52792.595 25/03/24,19:45:47,07,10,1, 11.9,1,1, 4.855, 10496.582, 368.806, 52792.546 25/03/24,19:45:47,08,10,1, 11.9,1,1, 4.855, 10496.638, 368.839, 52792.611 25/03/24,19:45:47,09,10,1, 11.9,1,1, 4.855, 10496.604, 368.840, 52792.671 25/03/24,19:45:47,10,10,1, 11.9,1,1, 4.855, 10496.612, 368.821, 52792.699 25/03/24,19:45:47,11,10,1, 11.9,1,1, 4.855, 10496.614, 368.850, 52792.611 25/03/24,19:45:47,12,10,1, 11.9,1,1, 4.855, 10496.638, 368.868, 52792.636 25/03/24,19:45:47,13,10,1, 11.9,1,1, 4.855, 10496.627, 368.849, 52792.647 25/03/24,19:45:47,14,10,1, 11.9,1,1, 4.855, 10496.642, 368.874, 52792.726 25/03/24,19:45:47,15,10,1, 11.9,1,1, 4.855, 10496.625, 368.876, 52792.736 25/03/24,19:45:47,16,10,1, 11.9,1,1, 4.855, 10496.586, 368.875, 52792.752 25/03/24,19:45:47,17,10,1, 11.9,1,1, 4.855, 10496.634, 368.906, 52792.780 25/03/24,19:45:47,18,10,1, 11.9,1,1, 4.855, 10496.645, 368.936, 52792.800 25/03/24,19:45:47,19,10,1, 11.9,1,1, 4.855, 10496.639, 368.917, 52792.792 25/03/24,19:45:48,00,10,1, 11.9,1,1, 4.861, 10496.635, 368.917, 52792.792 25/03/24,19:45:48,01,10,1, 11.9,1,1, 4.861, 10496.637, 368.955, 52792.736 25/03/24,19:45:48,02,10,1, 11.9,1,1, 4.861, 10496.631, 368.960, 52792.820 25/03/24,19:45:48,03,10,1, 11.9,1,1, 4.861, 10496.640, 368.958, 52792.853 25/03/24,19:45:48,04,10,1, 11.9,1,1, 4.861, 10496.616, 368.954, 52792.905 25/03/24,19:45:48,05,10,1, 11.9,1,1, 4.861, 10496.631, 368.979, 52792.904 25/03/24,19:45:48,06,10,1, 11.9,1,1, 4.861, 10496.614, 368.994, 52792.910 25/03/24,19:45:48,07,10,1, 11.9,1,1, 4.861, 10496.600, 368.991, 52792.819 25/03/24,19:45:48,08,10,1, 11.9,1,1, 4.861, 10496.650, 368.990, 52792.895 25/03/24,19:45:48,09,10,1, 11.9,1,1, 4.861, 10496.624, 368.996, 52792.804 25/03/24,19:45:48,10,10,1, 11.9,1,1, 4.861, 10496.627, 369.006, 52792.863 25/03/24,19:45:48,11,10,1, 11.9,1,1, 4.861, 10496.595, 369.005, 52792.908 25/03/24,19:45:48,12,10,1, 11.9,1,1, 4.861, 10496.625, 369.045, 52793.080 25/03/24,19:45:48,13,10,1, 11.9,1,1, 4.861, 10496.644, 369.023, 52793.042 25/03/24,19:45:48,14,10,1, 11.9,1,1, 4.861, 10496.609, 369.079, 52792.989 25/03/24,19:45:48,15,10,1, 11.9,1,1, 4.861, 10496.617, 369.079, 52792.950 25/03/24,19:45:48,16,10,1, 11.9,1,1, 4.861, 10496.598, 369.078, 52793.021 25/03/24,19:45:48,17,10,1, 11.9,1,1, 4.861, 10496.624, 369.118, 52793.045 25/03/24,19:45:48,18,10,1, 11.9,1,1, 4.861, 10496.593, 369.094, 52793.071 25/03/24,19:45:48,19,10,1, 11.9,1,1, 4.861, 10496.613, 369.110, 52793.011 25/03/24,19:45:49,00,09,1, 12.0,1,1, 4.863, 10496.610, 369.110, 52793.011 25/03/24,19:45:49,01,09,1, 12.0,1,1, 4.863, 10496.618, 369.137, 52793.090 25/03/24,19:45:49,02,09,1, 12.0,1,1, 4.863, 10496.598, 369.158, 52793.103 25/03/24,19:45:49,03,09,1, 12.0,1,1, 4.863, 10496.595, 369.145, 52793.169 25/03/24,19:45:49,04,09,1, 12.0,1,1, 4.863, 10496.604, 369.178, 52793.193 25/03/24,19:45:49,05,09,1, 12.0,1,1, 4.863, 10496.592, 369.170, 52793.093 25/03/24,19:45:49,06,09,1, 12.0,1,1, 4.863, 10496.598, 369.210, 52793.134 25/03/24,19:45:49,07,09,1, 12.0,1,1, 4.863, 10496.579, 369.203, 52793.210 25/03/24,19:45:49,08,09,1, 12.0,1,1, 4.863, 10496.596, 369.205, 52793.167 25/03/24,19:45:49,09,09,1, 12.0,1,1, 4.863, 10496.579, 369.262, 52793.195 25/03/24,19:45:49,10,09,1, 12.0,1,1, 4.863, 10496.588, 369.258, 52793.244 25/03/24,19:45:49,11,09,1, 12.0,1,1, 4.863, 10496.585, 369.243, 52793.275 25/03/24,19:45:49,12,09,1, 12.0,1,1, 4.863, 10496.609, 369.265, 52793.227 25/03/24,19:45:49,13,09,1, 12.0,1,1, 4.863, 10496.595, 369.274, 52793.199 25/03/24,19:45:49,14,09,1, 12.0,1,1, 4.863, 10496.592, 369.284, 52793.256 25/03/24,19:45:49,15,09,1, 12.0,1,1, 4.863, 10496.601, 369.298, 52793.360 25/03/24,19:45:49,16,09,1, 12.0,1,1, 4.863, 10496.590, 369.300, 52793.278 25/03/24,19:45:49,17,09,1, 12.0,1,1, 4.863, 10496.623, 369.301, 52793.295 25/03/24,19:45:49,18,09,1, 12.0,1,1, 4.863, 10496.627, 369.339, 52793.294 25/03/24,19:45:49,19,09,1, 12.0,1,1, 4.863, 10496.587, 369.327, 52793.292 25/03/24,19:45:50,00,09,1, 12.0,1,1, 4.851, 10496.585, 369.327, 52793.292 25/03/24,19:45:50,01,09,1, 12.0,1,1, 4.851, 10496.609, 369.381, 52793.389 25/03/24,19:45:50,02,09,1, 12.0,1,1, 4.851, 10496.610, 369.353, 52793.399 25/03/24,19:45:50,03,09,1, 12.0,1,1, 4.851, 10496.602, 369.387, 52793.436 25/03/24,19:45:50,04,09,1, 12.0,1,1, 4.851, 10496.611, 369.388, 52793.428 25/03/24,19:45:50,05,09,1, 12.0,1,1, 4.851, 10496.605, 369.381, 52793.376 25/03/24,19:45:50,06,09,1, 12.0,1,1, 4.851, 10496.635, 369.409, 52793.438 25/03/24,19:45:50,07,09,1, 12.0,1,1, 4.851, 10496.608, 369.440, 52793.823 25/03/24,19:45:50,08,09,1, 12.0,1,1, 4.851, 10496.647, 369.423, 52793.521 25/03/24,19:45:50,09,09,1, 12.0,1,1, 4.851, 10496.639, 369.435, 52793.428 25/03/24,19:45:50,10,09,1, 12.0,1,1, 4.851, 10496.637, 369.447, 52793.507 25/03/24,19:45:50,11,09,1, 12.0,1,1, 4.851, 10496.613, 369.431, 52793.478 25/03/24,19:45:50,12,09,1, 12.0,1,1, 4.851, 10496.640, 369.447, 52793.575 25/03/24,19:45:50,13,09,1, 12.0,1,1, 4.851, 10496.603, 369.471, 52793.511 25/03/24,19:45:50,14,09,1, 12.0,1,1, 4.851, 10496.631, 369.461, 52793.565 25/03/24,19:45:50,15,09,1, 12.0,1,1, 4.851, 10496.649, 369.480, 52793.554 25/03/24,19:45:50,16,09,1, 12.0,1,1, 4.851, 10496.610, 369.481, 52793.578 25/03/24,19:45:50,17,09,1, 12.0,1,1, 4.851, 10496.634, 369.461, 52793.567 25/03/24,19:45:50,18,09,1, 12.0,1,1, 4.851, 10496.637, 369.512, 52793.606 25/03/24,19:45:50,19,09,1, 12.0,1,1, 4.851, 10496.633, 369.533, 52793.594 25/03/24,19:45:51,00,09,1, 11.9,1,1, 4.856, 10496.627, 369.533, 52793.594 25/03/24,19:45:51,01,09,1, 11.9,1,1, 4.856, 10496.634, 369.529, 52793.579 25/03/24,19:45:51,02,09,1, 11.9,1,1, 4.856, 10496.643, 369.529, 52793.621 25/03/24,19:45:51,03,09,1, 11.9,1,1, 4.856, 10496.640, 369.554, 52793.665 25/03/24,19:45:51,04,09,1, 11.9,1,1, 4.856, 10496.628, 369.585, 52793.746 25/03/24,19:45:51,05,09,1, 11.9,1,1, 4.856, 10496.615, 369.558, 52793.703 25/03/24,19:45:51,06,09,1, 11.9,1,1, 4.856, 10496.642, 369.579, 52793.683 25/03/24,19:45:51,07,09,1, 11.9,1,1, 4.856, 10496.653, 369.570, 52793.696 25/03/24,19:45:51,08,09,1, 11.9,1,1, 4.856, 10496.646, 369.587, 52793.779 25/03/24,19:45:51,09,09,1, 11.9,1,1, 4.856, 10496.653, 369.623, 52793.700 25/03/24,19:45:51,10,09,1, 11.9,1,1, 4.856, 10496.657, 369.611, 52793.778 25/03/24,19:45:51,11,09,1, 11.9,1,1, 4.856, 10496.649, 369.602, 52793.792 25/03/24,19:45:51,12,09,1, 11.9,1,1, 4.856, 10496.664, 369.625, 52793.780 25/03/24,19:45:51,13,09,1, 11.9,1,1, 4.856, 10496.645, 369.653, 52793.829 25/03/24,19:45:51,14,09,1, 11.9,1,1, 4.856, 10496.661, 369.644, 52793.931 25/03/24,19:45:51,15,09,1, 11.9,1,1, 4.856, 10496.681, 369.664, 52793.889 25/03/24,19:45:51,16,09,1, 11.9,1,1, 4.856, 10496.658, 369.660, 52793.806 25/03/24,19:45:51,17,09,1, 11.9,1,1, 4.856, 10496.662, 369.666, 52793.881 25/03/24,19:45:51,18,09,1, 11.9,1,1, 4.856, 10496.676, 369.678, 52793.888 25/03/24,19:45:51,19,09,1, 11.9,1,1, 4.856, 10496.659, 369.692, 52793.915 25/03/24,19:45:52,00,09,1, 11.9,1,1, 4.864, 10496.652, 369.692, 52793.915 25/03/24,19:45:52,01,09,1, 11.9,1,1, 4.864, 10496.675, 369.744, 52793.992 25/03/24,19:45:52,02,09,1, 11.9,1,1, 4.864, 10496.670, 369.731, 52793.984 25/03/24,19:45:52,03,09,1, 11.9,1,1, 4.864, 10496.679, 369.739, 52794.013 25/03/24,19:45:52,04,09,1, 11.9,1,1, 4.864, 10496.657, 369.734, 52793.968 25/03/24,19:45:52,05,09,1, 11.9,1,1, 4.864, 10496.687, 369.762, 52793.992 25/03/24,19:45:52,06,09,1, 11.9,1,1, 4.864, 10496.701, 369.777, 52793.986 25/03/24,19:45:52,07,09,1, 11.9,1,1, 4.864, 10496.704, 369.761, 52794.014 25/03/24,19:45:52,08,09,1, 11.9,1,1, 4.864, 10496.677, 369.766, 52794.075 25/03/24,19:45:52,09,09,1, 11.9,1,1, 4.864, 10496.686, 369.791, 52794.085 25/03/24,19:45:52,10,09,1, 11.9,1,1, 4.864, 10496.676, 369.818, 52794.114 25/03/24,19:45:52,11,09,1, 11.9,1,1, 4.864, 10496.690, 369.802, 52794.127 25/03/24,19:45:52,12,09,1, 11.9,1,1, 4.864, 10496.698, 369.805, 52794.171 25/03/24,19:45:52,13,09,1, 11.9,1,1, 4.864, 10496.688, 369.826, 52794.163 25/03/24,19:45:52,14,09,1, 11.9,1,1, 4.864, 10496.706, 369.827, 52794.152 25/03/24,19:45:52,15,09,1, 11.9,1,1, 4.864, 10496.707, 369.852, 52794.184 25/03/24,19:45:52,16,09,1, 11.9,1,1, 4.864, 10496.713, 369.819, 52794.133 25/03/24,19:45:52,17,09,1, 11.9,1,1, 4.864, 10496.680, 369.872, 52794.120 25/03/24,19:45:52,18,09,1, 11.9,1,1, 4.864, 10496.717, 369.868, 52794.224 25/03/24,19:45:52,19,09,1, 11.9,1,1, 4.864, 10496.730, 369.898, 52794.231 25/03/24,19:45:53,00,08,1, 12.0,1,1, 4.865, 10496.727, 369.898, 52794.231 25/03/24,19:45:53,01,08,1, 12.0,1,1, 4.865, 10496.745, 369.894, 52794.209 25/03/24,19:45:53,02,08,1, 12.0,1,1, 4.865, 10496.725, 369.908, 52794.228 25/03/24,19:45:53,03,08,1, 12.0,1,1, 4.865, 10496.724, 369.940, 52794.299 25/03/24,19:45:53,04,08,1, 12.0,1,1, 4.865, 10496.721, 369.973, 52794.301 25/03/24,19:45:53,05,08,1, 12.0,1,1, 4.865, 10496.723, 369.946, 52794.277 25/03/24,19:45:53,06,08,1, 12.0,1,1, 4.865, 10496.749, 369.980, 52794.233 25/03/24,19:45:53,07,08,1, 12.0,1,1, 4.865, 10496.752, 369.996, 52794.326 25/03/24,19:45:53,08,08,1, 12.0,1,1, 4.865, 10496.735, 369.996, 52794.264 25/03/24,19:45:53,09,08,1, 12.0,1,1, 4.865, 10496.771, 370.012, 52794.296 25/03/24,19:45:53,10,08,1, 12.0,1,1, 4.865, 10496.769, 369.990, 52794.309 25/03/24,19:45:53,11,08,1, 12.0,1,1, 4.865, 10496.778, 370.006, 52794.348 25/03/24,19:45:53,12,08,1, 12.0,1,1, 4.865, 10496.761, 370.038, 52794.458 25/03/24,19:45:53,13,08,1, 12.0,1,1, 4.865, 10496.783, 370.045, 52794.473 25/03/24,19:45:53,14,08,1, 12.0,1,1, 4.865, 10496.762, 370.029, 52794.440 25/03/24,19:45:53,15,08,1, 12.0,1,1, 4.865, 10496.789, 370.057, 52794.475 25/03/24,19:45:53,16,08,1, 12.0,1,1, 4.865, 10496.777, 370.050, 52794.367 25/03/24,19:45:53,17,08,1, 12.0,1,1, 4.865, 10496.769, 370.056, 52794.473 25/03/24,19:45:53,18,08,1, 12.0,1,1, 4.865, 10496.796, 370.062, 52794.410 25/03/24,19:45:53,19,08,1, 12.0,1,1, 4.865, 10496.772, 370.097, 52794.481 25/03/24,19:45:54,00,09,1, 12.0,1,1, 4.854, 10496.769, 370.097, 52794.481 25/03/24,19:45:54,01,09,1, 12.0,1,1, 4.854, 10496.786, 370.111, 52794.417 25/03/24,19:45:54,02,09,1, 12.0,1,1, 4.854, 10496.808, 370.096, 52794.497 25/03/24,19:45:54,03,09,1, 12.0,1,1, 4.854, 10496.799, 370.167, 52794.571 25/03/24,19:45:54,04,09,1, 12.0,1,1, 4.854, 10496.811, 370.141, 52794.482 25/03/24,19:45:54,05,09,1, 12.0,1,1, 4.854, 10496.830, 370.152, 52794.487 25/03/24,19:45:54,06,09,1, 12.0,1,1, 4.854, 10496.766, 370.172, 52794.438 25/03/24,19:45:54,07,09,1, 12.0,1,1, 4.854, 10496.828, 370.173, 52794.520 25/03/24,19:45:54,08,09,1, 12.0,1,1, 4.854, 10496.782, 370.181, 52794.492 25/03/24,19:45:54,09,09,1, 12.0,1,1, 4.854, 10496.822, 370.181, 52794.589 25/03/24,19:45:54,10,09,1, 12.0,1,1, 4.854, 10496.806, 370.215, 52794.482 25/03/24,19:45:54,11,09,1, 12.0,1,1, 4.854, 10496.806, 370.237, 52794.678 25/03/24,19:45:54,12,09,1, 12.0,1,1, 4.854, 10496.842, 370.211, 52794.664 25/03/24,19:45:54,13,09,1, 12.0,1,1, 4.854, 10496.842, 370.249, 52794.636 25/03/24,19:45:54,14,09,1, 12.0,1,1, 4.854, 10496.849, 370.256, 52794.653 25/03/24,19:45:54,15,09,1, 12.0,1,1, 4.854, 10496.862, 370.243, 52794.690 25/03/24,19:45:54,16,09,1, 12.0,1,1, 4.854, 10496.871, 370.274, 52794.781 25/03/24,19:45:54,17,09,1, 12.0,1,1, 4.854, 10496.880, 370.294, 52794.818 25/03/24,19:45:54,18,09,1, 12.0,1,1, 4.854, 10496.876, 370.309, 52794.784 25/03/24,19:45:54,19,09,1, 12.0,1,1, 4.854, 10496.887, 370.311, 52794.699 25/03/24,19:45:55,00,07,1, 11.9,1,1, 4.850, 10496.886, 370.311, 52794.699 25/03/24,19:45:55,01,07,1, 11.9,1,1, 4.850, 10496.895, 370.333, 52794.719 25/03/24,19:45:55,02,07,1, 11.9,1,1, 4.850, 10496.920, 370.347, 52794.839 25/03/24,19:45:55,03,07,1, 11.9,1,1, 4.850, 10496.908, 370.341, 52794.737 25/03/24,19:45:55,04,07,1, 11.9,1,1, 4.850, 10496.928, 370.372, 52794.742 25/03/24,19:45:55,05,07,1, 11.9,1,1, 4.850, 10496.936, 370.377, 52794.832 25/03/24,19:45:55,06,07,1, 11.9,1,1, 4.850, 10496.960, 370.394, 52794.820 25/03/24,19:45:55,07,07,1, 11.9,1,1, 4.850, 10496.950, 370.417, 52794.845 25/03/24,19:45:55,08,07,1, 11.9,1,1, 4.850, 10496.914, 370.421, 52794.840 25/03/24,19:45:55,09,07,1, 11.9,1,1, 4.850, 10496.951, 370.434, 52794.872 25/03/24,19:45:55,10,07,1, 11.9,1,1, 4.850, 10496.954, 370.436, 52794.911 25/03/24,19:45:55,11,07,1, 11.9,1,1, 4.850, 10496.950, 370.452, 52795.005 25/03/24,19:45:55,12,07,1, 11.9,1,1, 4.850, 10496.980, 370.456, 52794.891 25/03/24,19:45:55,13,07,1, 11.9,1,1, 4.850, 10496.969, 370.483, 52795.018 25/03/24,19:45:55,14,07,1, 11.9,1,1, 4.850, 10496.981, 370.501, 52794.929 25/03/24,19:45:55,15,07,1, 11.9,1,1, 4.850, 10497.013, 370.511, 52794.972 25/03/24,19:45:55,16,07,1, 11.9,1,1, 4.850, 10497.006, 370.512, 52794.984 25/03/24,19:45:55,17,07,1, 11.9,1,1, 4.850, 10497.011, 370.522, 52795.014 25/03/24,19:45:55,18,07,1, 11.9,1,1, 4.850, 10497.044, 370.569, 52795.082 25/03/24,19:45:55,19,07,1, 11.9,1,1, 4.850, 10497.027, 370.562, 52795.025 25/03/24,19:45:56,00,09,1, 11.9,1,1, 4.864, 10497.019, 370.562, 52795.025 25/03/24,19:45:56,01,09,1, 11.9,1,1, 4.864, 10497.056, 370.593, 52795.102 25/03/24,19:45:56,02,09,1, 11.9,1,1, 4.864, 10497.031, 370.594, 52795.104 25/03/24,19:45:56,03,09,1, 11.9,1,1, 4.864, 10497.040, 370.610, 52795.118 25/03/24,19:45:56,04,09,1, 11.9,1,1, 4.864, 10497.091, 370.603, 52795.112 25/03/24,19:45:56,05,09,1, 11.9,1,1, 4.864, 10497.065, 370.628, 52795.111 25/03/24,19:45:56,06,09,1, 11.9,1,1, 4.864, 10497.085, 370.624, 52795.103 25/03/24,19:45:56,07,09,1, 11.9,1,1, 4.864, 10497.070, 370.666, 52795.220 25/03/24,19:45:56,08,09,1, 11.9,1,1, 4.864, 10497.081, 370.640, 52795.114 25/03/24,19:45:56,09,09,1, 11.9,1,1, 4.864, 10497.097, 370.674, 52795.186 25/03/24,19:45:56,10,09,1, 11.9,1,1, 4.864, 10497.122, 370.701, 52795.216 25/03/24,19:45:56,11,09,1, 11.9,1,1, 4.864, 10497.101, 370.676, 52795.182 25/03/24,19:45:56,12,09,1, 11.9,1,1, 4.864, 10497.127, 370.711, 52795.259 25/03/24,19:45:56,13,09,1, 11.9,1,1, 4.864, 10497.153, 370.717, 52795.250 25/03/24,19:45:56,14,09,1, 11.9,1,1, 4.864, 10497.129, 370.742, 52795.255 25/03/24,19:45:56,15,09,1, 11.9,1,1, 4.864, 10497.151, 370.758, 52795.262 25/03/24,19:45:56,16,09,1, 11.9,1,1, 4.864, 10497.165, 370.778, 52795.327 25/03/24,19:45:56,17,09,1, 11.9,1,1, 4.864, 10497.160, 370.756, 52795.263 25/03/24,19:45:56,18,09,1, 11.9,1,1, 4.864, 10497.157, 370.779, 52795.348 25/03/24,19:45:56,19,09,1, 11.9,1,1, 4.864, 10497.181, 370.796, 52795.293 25/03/24,19:45:57,00,08,1, 11.9,1,1, 4.863, 10497.178, 370.796, 52795.293 25/03/24,19:45:57,01,08,1, 11.9,1,1, 4.863, 10497.183, 370.822, 52795.330 25/03/24,19:45:57,02,08,1, 11.9,1,1, 4.863, 10497.215, 370.848, 52795.523 25/03/24,19:45:57,03,08,1, 11.9,1,1, 4.863, 10497.201, 370.866, 52795.548 25/03/24,19:45:57,04,08,1, 11.9,1,1, 4.863, 10497.222, 370.849, 52795.559 25/03/24,19:45:57,05,08,1, 11.9,1,1, 4.863, 10497.217, 370.884, 52795.587 25/03/24,19:45:57,06,08,1, 11.9,1,1, 4.863, 10497.223, 370.880, 52795.524 25/03/24,19:45:57,07,08,1, 11.9,1,1, 4.863, 10497.247, 370.912, 52795.537 25/03/24,19:45:57,08,08,1, 11.9,1,1, 4.863, 10497.240, 370.928, 52795.627 25/03/24,19:45:57,09,08,1, 11.9,1,1, 4.863, 10497.264, 370.936, 52795.630 25/03/24,19:45:57,10,08,1, 11.9,1,1, 4.863, 10497.293, 370.915, 52795.641 25/03/24,19:45:57,11,08,1, 11.9,1,1, 4.863, 10497.291, 370.945, 52795.575 25/03/24,19:45:57,12,08,1, 11.9,1,1, 4.863, 10497.292, 370.944, 52795.660 25/03/24,19:45:57,13,08,1, 11.9,1,1, 4.863, 10497.292, 370.968, 52795.687 25/03/24,19:45:57,14,08,1, 11.9,1,1, 4.863, 10497.309, 370.966, 52795.655 25/03/24,19:45:57,15,08,1, 11.9,1,1, 4.863, 10497.320, 370.954, 52795.624 25/03/24,19:45:57,16,08,1, 11.9,1,1, 4.863, 10497.336, 370.992, 52795.722 25/03/24,19:45:57,17,08,1, 11.9,1,1, 4.863, 10497.367, 370.990, 52795.609 25/03/24,19:45:57,18,08,1, 11.9,1,1, 4.863, 10497.364, 371.013, 52795.736 25/03/24,19:45:57,19,08,1, 11.9,1,1, 4.863, 10497.361, 371.019, 52795.665 25/03/24,19:45:58,00,09,1, 11.9,1,1, 4.857, 10497.353, 371.019, 52795.665 25/03/24,19:45:58,01,09,1, 11.9,1,1, 4.857, 10497.389, 371.020, 52795.682 25/03/24,19:45:58,02,09,1, 11.9,1,1, 4.857, 10497.412, 371.046, 52795.746 25/03/24,19:45:58,03,09,1, 11.9,1,1, 4.857, 10497.409, 371.057, 52795.789 25/03/24,19:45:58,04,09,1, 11.9,1,1, 4.857, 10497.417, 371.076, 52795.770 25/03/24,19:45:58,05,09,1, 11.9,1,1, 4.857, 10497.424, 371.078, 52795.787 25/03/24,19:45:58,06,09,1, 11.9,1,1, 4.857, 10497.439, 371.100, 52795.766 25/03/24,19:45:58,07,09,1, 11.9,1,1, 4.857, 10497.435, 371.115, 52795.821 25/03/24,19:45:58,08,09,1, 11.9,1,1, 4.857, 10497.457, 371.110, 52795.793 25/03/24,19:45:58,09,09,1, 11.9,1,1, 4.857, 10497.466, 371.115, 52795.801 25/03/24,19:45:58,10,09,1, 11.9,1,1, 4.857, 10497.479, 371.118, 52795.891 25/03/24,19:45:58,11,09,1, 11.9,1,1, 4.857, 10497.483, 371.137, 52795.822 25/03/24,19:45:58,12,09,1, 11.9,1,1, 4.857, 10497.481, 371.169, 52795.911 25/03/24,19:45:58,13,09,1, 11.9,1,1, 4.857, 10497.523, 371.152, 52795.883 25/03/24,19:45:58,14,09,1, 11.9,1,1, 4.857, 10497.515, 371.171, 52795.922 25/03/24,19:45:58,15,09,1, 11.9,1,1, 4.857, 10497.522, 371.157, 52795.899 25/03/24,19:45:58,16,09,1, 11.9,1,1, 4.857, 10497.512, 371.196, 52795.979 25/03/24,19:45:58,17,09,1, 11.9,1,1, 4.857, 10497.504, 371.184, 52795.987 25/03/24,19:45:58,18,09,1, 11.9,1,1, 4.857, 10497.537, 371.184, 52795.972 25/03/24,19:45:58,19,09,1, 11.9,1,1, 4.857, 10497.553, 371.220, 52796.059 25/03/24,19:45:59,00,10,1, 11.9,1,1, 4.859, 10497.553, 371.220, 52796.059 25/03/24,19:45:59,01,10,1, 11.9,1,1, 4.859, 10497.585, 371.201, 52795.970 25/03/24,19:45:59,02,10,1, 11.9,1,1, 4.859, 10497.595, 371.215, 52796.067 25/03/24,19:45:59,03,10,1, 11.9,1,1, 4.859, 10497.594, 371.203, 52796.047 25/03/24,19:45:59,04,10,1, 11.9,1,1, 4.859, 10497.601, 371.245, 52796.047 25/03/24,19:45:59,05,10,1, 11.9,1,1, 4.859, 10497.629, 371.260, 52795.987 25/03/24,19:45:59,06,10,1, 11.9,1,1, 4.859, 10497.629, 371.262, 52796.082 25/03/24,19:45:59,07,10,1, 11.9,1,1, 4.859, 10497.639, 371.282, 52796.104 25/03/24,19:45:59,08,10,1, 11.9,1,1, 4.859, 10497.659, 371.279, 52796.111 25/03/24,19:45:59,09,10,1, 11.9,1,1, 4.859, 10497.647, 371.287, 52796.098 25/03/24,19:45:59,10,10,1, 11.9,1,1, 4.859, 10497.648, 371.294, 52796.081 25/03/24,19:45:59,11,10,1, 11.9,1,1, 4.859, 10497.680, 371.324, 52796.159 25/03/24,19:45:59,12,10,1, 11.9,1,1, 4.859, 10497.669, 371.309, 52796.155 25/03/24,19:45:59,13,10,1, 11.9,1,1, 4.859, 10497.662, 371.317, 52796.150 25/03/24,19:45:59,14,10,1, 11.9,1,1, 4.859, 10497.710, 371.347, 52796.201 25/03/24,19:45:59,15,10,1, 11.9,1,1, 4.859, 10497.688, 371.349, 52796.202 25/03/24,19:45:59,16,10,1, 11.9,1,1, 4.859, 10497.717, 371.347, 52796.138 25/03/24,19:45:59,17,10,1, 11.9,1,1, 4.859, 10497.717, 371.365, 52796.235 25/03/24,19:45:59,18,10,1, 11.9,1,1, 4.859, 10497.733, 371.361, 52796.217 25/03/24,19:45:59,19,10,1, 11.9,1,1, 4.859, 10497.734, 371.362, 52796.215 25/03/24,19:46:00,00,09,1, 11.9,1,1, 4.856, 10497.729, 371.362, 52796.215 25/03/24,19:46:00,01,09,1, 11.9,1,1, 4.856, 10497.782, 371.403, 52796.286 25/03/24,19:46:00,02,09,1, 11.9,1,1, 4.856, 10497.751, 371.346, 52796.129 25/03/24,19:46:00,03,09,1, 11.9,1,1, 4.856, 10497.794, 371.396, 52796.144 25/03/24,19:46:00,04,09,1, 11.9,1,1, 4.856, 10497.813, 371.397, 52796.181 25/03/24,19:46:00,05,09,1, 11.9,1,1, 4.856, 10497.802, 371.445, 52796.188 25/03/24,19:46:00,06,09,1, 11.9,1,1, 4.856, 10497.821, 371.436, 52796.221 25/03/24,19:46:00,07,09,1, 11.9,1,1, 4.856, 10497.823, 371.429, 52796.195 25/03/24,19:46:00,08,09,1, 11.9,1,1, 4.856, 10497.839, 371.437, 52796.270 25/03/24,19:46:00,09,09,1, 11.9,1,1, 4.856, 10497.830, 371.439, 52796.226 25/03/24,19:46:00,10,09,1, 11.9,1,1, 4.856, 10497.848, 371.449, 52796.222 25/03/24,19:46:00,11,09,1, 11.9,1,1, 4.856, 10497.860, 371.442, 52796.259 25/03/24,19:46:00,12,09,1, 11.9,1,1, 4.856, 10497.882, 371.472, 52796.289 25/03/24,19:46:00,13,09,1, 11.9,1,1, 4.856, 10497.897, 371.479, 52796.310 25/03/24,19:46:00,14,09,1, 11.9,1,1, 4.856, 10497.894, 371.464, 52796.322 25/03/24,19:46:00,15,09,1, 11.9,1,1, 4.856, 10497.886, 371.473, 52796.325 25/03/24,19:46:00,16,09,1, 11.9,1,1, 4.856, 10497.944, 371.501, 52796.384 25/03/24,19:46:00,17,09,1, 11.9,1,1, 4.856, 10497.936, 371.515, 52796.346 25/03/24,19:46:00,18,09,1, 11.9,1,1, 4.856, 10497.912, 371.516, 52796.356 25/03/24,19:46:00,19,09,1, 11.9,1,1, 4.856, 10497.940, 371.536, 52796.365 25/03/24,19:46:01,00,08,1, 11.9,1,1, 4.859, 10497.937, 371.536, 52796.365 25/03/24,19:46:01,01,08,1, 11.9,1,1, 4.859, 10497.993, 371.534, 52796.408 25/03/24,19:46:01,02,08,1, 11.9,1,1, 4.859, 10497.974, 371.531, 52796.407 25/03/24,19:46:01,03,08,1, 11.9,1,1, 4.859, 10497.985, 371.568, 52796.420 25/03/24,19:46:01,04,08,1, 11.9,1,1, 4.859, 10497.995, 371.569, 52796.464 25/03/24,19:46:01,05,08,1, 11.9,1,1, 4.859, 10497.990, 371.553, 52796.427 25/03/24,19:46:01,06,08,1, 11.9,1,1, 4.859, 10498.009, 371.561, 52796.413 25/03/24,19:46:01,07,08,1, 11.9,1,1, 4.859, 10498.027, 371.569, 52796.423 25/03/24,19:46:01,08,08,1, 11.9,1,1, 4.859, 10498.020, 371.607, 52796.459 25/03/24,19:46:01,09,08,1, 11.9,1,1, 4.859, 10498.026, 371.621, 52796.496 25/03/24,19:46:01,10,08,1, 11.9,1,1, 4.859, 10498.075, 371.597, 52796.501 25/03/24,19:46:01,11,08,1, 11.9,1,1, 4.859, 10498.044, 371.603, 52796.453 25/03/24,19:46:01,12,08,1, 11.9,1,1, 4.859, 10498.070, 371.625, 52796.609 25/03/24,19:46:01,13,08,1, 11.9,1,1, 4.859, 10498.101, 371.631, 52796.528 25/03/24,19:46:01,14,08,1, 11.9,1,1, 4.859, 10498.104, 371.659, 52796.627 25/03/24,19:46:01,15,08,1, 11.9,1,1, 4.859, 10498.110, 371.655, 52796.542 25/03/24,19:46:01,16,08,1, 11.9,1,1, 4.859, 10498.134, 371.635, 52796.596 25/03/24,19:46:01,17,08,1, 11.9,1,1, 4.859, 10498.138, 371.676, 52796.607 25/03/24,19:46:01,18,08,1, 11.9,1,1, 4.859, 10498.139, 371.663, 52796.640 25/03/24,19:46:01,19,08,1, 11.9,1,1, 4.859, 10498.149, 371.680, 52796.607 25/03/24,19:46:02,00,09,1, 12.0,1,1, 4.857, 10498.146, 371.680, 52796.607 25/03/24,19:46:02,01,09,1, 12.0,1,1, 4.857, 10498.160, 371.710, 52796.695 25/03/24,19:46:02,02,09,1, 12.0,1,1, 4.857, 10498.189, 371.695, 52796.690 25/03/24,19:46:02,03,09,1, 12.0,1,1, 4.857, 10498.169, 371.715, 52796.649 25/03/24,19:46:02,04,09,1, 12.0,1,1, 4.857, 10498.185, 371.711, 52796.712 25/03/24,19:46:02,05,09,1, 12.0,1,1, 4.857, 10498.207, 371.736, 52796.819 25/03/24,19:46:02,06,09,1, 12.0,1,1, 4.857, 10498.217, 371.713, 52796.704 25/03/24,19:46:02,07,09,1, 12.0,1,1, 4.857, 10498.230, 371.739, 52796.698 25/03/24,19:46:02,08,09,1, 12.0,1,1, 4.857, 10498.227, 371.754, 52796.739 25/03/24,19:46:02,09,09,1, 12.0,1,1, 4.857, 10498.247, 371.766, 52796.691 25/03/24,19:46:02,10,09,1, 12.0,1,1, 4.857, 10498.279, 371.734, 52796.732 25/03/24,19:46:02,11,09,1, 12.0,1,1, 4.857, 10498.282, 371.767, 52796.736 25/03/24,19:46:02,12,09,1, 12.0,1,1, 4.857, 10498.287, 371.779, 52796.778 25/03/24,19:46:02,13,09,1, 12.0,1,1, 4.857, 10498.291, 371.779, 52796.801 25/03/24,19:46:02,14,09,1, 12.0,1,1, 4.857, 10498.313, 371.805, 52796.807 25/03/24,19:46:02,15,09,1, 12.0,1,1, 4.857, 10498.321, 371.798, 52796.908 25/03/24,19:46:02,16,09,1, 12.0,1,1, 4.857, 10498.299, 371.812, 52796.853 25/03/24,19:46:02,17,09,1, 12.0,1,1, 4.857, 10498.322, 371.813, 52796.931 25/03/24,19:46:02,18,09,1, 12.0,1,1, 4.857, 10498.342, 371.810, 52796.902 25/03/24,19:46:02,19,09,1, 12.0,1,1, 4.857, 10498.334, 371.831, 52796.925 25/03/24,19:46:03,00,09,1, 12.0,1,1, 4.857, 10498.329, 371.831, 52796.925 25/03/24,19:46:03,01,09,1, 12.0,1,1, 4.857, 10498.350, 371.841, 52796.960 25/03/24,19:46:03,02,09,1, 12.0,1,1, 4.857, 10498.364, 371.860, 52796.977 25/03/24,19:46:03,03,09,1, 12.0,1,1, 4.857, 10498.380, 371.838, 52796.882 25/03/24,19:46:03,04,09,1, 12.0,1,1, 4.857, 10498.388, 371.823, 52796.859 25/03/24,19:46:03,05,09,1, 12.0,1,1, 4.857, 10498.416, 371.859, 52796.942 25/03/24,19:46:03,06,09,1, 12.0,1,1, 4.857, 10498.428, 371.869, 52797.024 25/03/24,19:46:03,07,09,1, 12.0,1,1, 4.857, 10498.436, 371.856, 52797.024 25/03/24,19:46:03,08,09,1, 12.0,1,1, 4.857, 10498.447, 371.891, 52796.988 25/03/24,19:46:03,09,09,1, 12.0,1,1, 4.857, 10498.460, 371.905, 52797.014 25/03/24,19:46:03,10,09,1, 12.0,1,1, 4.857, 10498.476, 371.868, 52797.019 25/03/24,19:46:03,11,09,1, 12.0,1,1, 4.857, 10498.472, 371.881, 52797.082 25/03/24,19:46:03,12,09,1, 12.0,1,1, 4.857, 10498.465, 371.915, 52797.071 25/03/24,19:46:03,13,09,1, 12.0,1,1, 4.857, 10498.475, 371.900, 52797.120 25/03/24,19:46:03,14,09,1, 12.0,1,1, 4.857, 10498.498, 371.929, 52797.022 25/03/24,19:46:03,15,09,1, 12.0,1,1, 4.857, 10498.524, 371.931, 52797.063 25/03/24,19:46:03,16,09,1, 12.0,1,1, 4.857, 10498.487, 371.871, 52796.857 25/03/24,19:46:03,17,09,1, 12.0,1,1, 4.857, 10498.518, 371.936, 52797.243 25/03/24,19:46:03,18,09,1, 12.0,1,1, 4.857, 10498.574, 371.909, 52797.129 25/03/24,19:46:03,19,09,1, 12.0,1,1, 4.857, 10498.539, 371.949, 52797.132 25/03/24,19:46:04,00,09,1, 11.9,1,1, 4.852, 10498.538, 371.949, 52797.132 25/03/24,19:46:04,01,09,1, 11.9,1,1, 4.852, 10498.555, 371.953, 52797.118 25/03/24,19:46:04,02,09,1, 11.9,1,1, 4.852, 10498.540, 371.984, 52797.208 25/03/24,19:46:04,03,09,1, 11.9,1,1, 4.852, 10498.577, 371.979, 52797.236 25/03/24,19:46:04,04,09,1, 11.9,1,1, 4.852, 10498.598, 371.949, 52797.171 25/03/24,19:46:04,05,09,1, 11.9,1,1, 4.852, 10498.582, 371.985, 52797.197 25/03/24,19:46:04,06,09,1, 11.9,1,1, 4.852, 10498.573, 371.992, 52797.224 25/03/24,19:46:04,07,09,1, 11.9,1,1, 4.852, 10498.604, 371.978, 52797.273 25/03/24,19:46:04,08,09,1, 11.9,1,1, 4.852, 10498.610, 372.010, 52797.247 25/03/24,19:46:04,09,09,1, 11.9,1,1, 4.852, 10498.614, 371.997, 52797.240 25/03/24,19:46:04,10,09,1, 11.9,1,1, 4.852, 10498.641, 372.008, 52797.263 25/03/24,19:46:04,11,09,1, 11.9,1,1, 4.852, 10498.650, 372.020, 52797.243 25/03/24,19:46:04,12,09,1, 11.9,1,1, 4.852, 10498.698, 372.040, 52797.375 25/03/24,19:46:04,13,09,1, 11.9,1,1, 4.852, 10498.705, 372.043, 52797.335 25/03/24,19:46:04,14,09,1, 11.9,1,1, 4.852, 10498.679, 372.039, 52797.369 25/03/24,19:46:04,15,09,1, 11.9,1,1, 4.852, 10498.695, 372.048, 52797.381 25/03/24,19:46:04,16,09,1, 11.9,1,1, 4.852, 10498.702, 372.056, 52797.344 25/03/24,19:46:04,17,09,1, 11.9,1,1, 4.852, 10498.719, 372.070, 52797.388 25/03/24,19:46:04,18,09,1, 11.9,1,1, 4.852, 10498.737, 372.063, 52797.397 25/03/24,19:46:04,19,09,1, 11.9,1,1, 4.852, 10498.751, 372.092, 52797.396 25/03/24,19:46:05,00,08,1, 11.9,1,1, 4.863, 10498.747, 372.092, 52797.396 25/03/24,19:46:05,01,08,1, 11.9,1,1, 4.863, 10498.779, 372.103, 52797.454 25/03/24,19:46:05,02,08,1, 11.9,1,1, 4.863, 10498.797, 372.109, 52797.414 25/03/24,19:46:05,03,08,1, 11.9,1,1, 4.863, 10498.798, 372.120, 52797.496 25/03/24,19:46:05,04,08,1, 11.9,1,1, 4.863, 10498.800, 372.116, 52797.450 25/03/24,19:46:05,05,08,1, 11.9,1,1, 4.863, 10498.794, 372.158, 52797.785 25/03/24,19:46:05,06,08,1, 11.9,1,1, 4.863, 10498.830, 372.159, 52797.536 25/03/24,19:46:05,07,08,1, 11.9,1,1, 4.863, 10498.849, 372.178, 52797.555 25/03/24,19:46:05,08,08,1, 11.9,1,1, 4.863, 10498.860, 372.159, 52797.505 25/03/24,19:46:05,09,08,1, 11.9,1,1, 4.863, 10498.855, 372.197, 52797.548 25/03/24,19:46:05,10,08,1, 11.9,1,1, 4.863, 10498.875, 372.188, 52797.568 25/03/24,19:46:05,11,08,1, 11.9,1,1, 4.863, 10498.890, 372.176, 52797.521 25/03/24,19:46:05,12,08,1, 11.9,1,1, 4.863, 10498.901, 372.214, 52797.614 25/03/24,19:46:05,13,08,1, 11.9,1,1, 4.863, 10498.915, 372.198, 52797.585 25/03/24,19:46:05,14,08,1, 11.9,1,1, 4.863, 10498.921, 372.246, 52797.650 25/03/24,19:46:05,15,08,1, 11.9,1,1, 4.863, 10498.940, 372.242, 52797.615 25/03/24,19:46:05,16,08,1, 11.9,1,1, 4.863, 10498.943, 372.231, 52797.684 25/03/24,19:46:05,17,08,1, 11.9,1,1, 4.863, 10498.947, 372.244, 52797.586 25/03/24,19:46:05,18,08,1, 11.9,1,1, 4.863, 10498.950, 372.272, 52797.704 25/03/24,19:46:05,19,08,1, 11.9,1,1, 4.863, 10498.962, 372.246, 52797.668 25/03/24,19:46:06,00,08,1, 12.0,1,1, 4.860, 10498.955, 372.246, 52797.668 25/03/24,19:46:06,01,08,1, 12.0,1,1, 4.860, 10499.003, 372.271, 52797.662 25/03/24,19:46:06,02,08,1, 12.0,1,1, 4.860, 10499.063, 372.288, 52797.698 25/03/24,19:46:06,03,08,1, 12.0,1,1, 4.860, 10499.068, 372.325, 52797.775 25/03/24,19:46:06,04,08,1, 12.0,1,1, 4.860, 10499.050, 372.320, 52797.754 25/03/24,19:46:06,05,08,1, 12.0,1,1, 4.860, 10499.058, 372.319, 52797.776 25/03/24,19:46:06,06,08,1, 12.0,1,1, 4.860, 10499.082, 372.339, 52797.746 25/03/24,19:46:06,07,08,1, 12.0,1,1, 4.860, 10499.089, 372.344, 52797.751 25/03/24,19:46:06,08,08,1, 12.0,1,1, 4.860, 10499.097, 372.394, 52797.856 25/03/24,19:46:06,09,08,1, 12.0,1,1, 4.860, 10499.119, 372.383, 52797.878 25/03/24,19:46:06,10,08,1, 12.0,1,1, 4.860, 10499.130, 372.380, 52797.896 25/03/24,19:46:06,11,08,1, 12.0,1,1, 4.860, 10499.126, 372.423, 52797.906 25/03/24,19:46:06,12,08,1, 12.0,1,1, 4.860, 10499.143, 372.416, 52797.983 25/03/24,19:46:06,13,08,1, 12.0,1,1, 4.860, 10499.111, 372.403, 52797.881 25/03/24,19:46:06,14,08,1, 12.0,1,1, 4.860, 10499.162, 372.438, 52797.940 25/03/24,19:46:06,15,08,1, 12.0,1,1, 4.860, 10499.171, 372.456, 52797.988 25/03/24,19:46:06,16,08,1, 12.0,1,1, 4.860, 10499.166, 372.442, 52797.985 25/03/24,19:46:06,17,08,1, 12.0,1,1, 4.860, 10499.178, 372.467, 52797.961 25/03/24,19:46:06,18,08,1, 12.0,1,1, 4.860, 10499.220, 372.481, 52797.921 25/03/24,19:46:06,19,08,1, 12.0,1,1, 4.860, 10499.231, 372.493, 52797.971 25/03/24,19:46:07,00,08,1, 11.9,1,1, 4.851, 10499.231, 372.493, 52797.971 25/03/24,19:46:07,01,08,1, 11.9,1,1, 4.851, 10499.241, 372.531, 52798.067 25/03/24,19:46:07,02,08,1, 11.9,1,1, 4.851, 10499.248, 372.505, 52798.052 25/03/24,19:46:07,03,08,1, 11.9,1,1, 4.851, 10499.257, 372.534, 52798.046 25/03/24,19:46:07,04,08,1, 11.9,1,1, 4.851, 10499.259, 372.515, 52798.039 25/03/24,19:46:07,05,08,1, 11.9,1,1, 4.851, 10499.305, 372.549, 52798.076 25/03/24,19:46:07,06,08,1, 11.9,1,1, 4.851, 10499.301, 372.571, 52798.067 25/03/24,19:46:07,07,08,1, 11.9,1,1, 4.851, 10499.302, 372.556, 52798.060 25/03/24,19:46:07,08,08,1, 11.9,1,1, 4.851, 10499.316, 372.552, 52798.104 25/03/24,19:46:07,09,08,1, 11.9,1,1, 4.851, 10499.331, 372.591, 52798.150 25/03/24,19:46:07,10,08,1, 11.9,1,1, 4.851, 10499.347, 372.589, 52798.175 25/03/24,19:46:07,11,08,1, 11.9,1,1, 4.851, 10499.382, 372.603, 52798.149 25/03/24,19:46:07,12,08,1, 11.9,1,1, 4.851, 10499.370, 372.621, 52798.217 25/03/24,19:46:07,13,08,1, 11.9,1,1, 4.851, 10499.383, 372.623, 52798.127 25/03/24,19:46:07,14,08,1, 11.9,1,1, 4.851, 10499.402, 372.650, 52798.230 25/03/24,19:46:07,15,08,1, 11.9,1,1, 4.851, 10499.425, 372.671, 52798.224 25/03/24,19:46:07,16,08,1, 11.9,1,1, 4.851, 10499.432, 372.653, 52798.235 25/03/24,19:46:07,17,08,1, 11.9,1,1, 4.851, 10499.438, 372.677, 52798.235 25/03/24,19:46:07,18,08,1, 11.9,1,1, 4.851, 10499.448, 372.692, 52798.217 25/03/24,19:46:07,19,08,1, 11.9,1,1, 4.851, 10499.445, 372.677, 52798.253 25/03/24,19:46:08,00,08,1, 11.9,1,1, 4.859, 10499.439, 372.677, 52798.253 25/03/24,19:46:08,01,08,1, 11.9,1,1, 4.859, 10499.464, 372.702, 52798.274 25/03/24,19:46:08,02,08,1, 11.9,1,1, 4.859, 10499.470, 372.707, 52798.342 25/03/24,19:46:08,03,08,1, 11.9,1,1, 4.859, 10499.503, 372.712, 52798.393 25/03/24,19:46:08,04,08,1, 11.9,1,1, 4.859, 10499.493, 372.739, 52798.397 25/03/24,19:46:08,05,08,1, 11.9,1,1, 4.859, 10499.523, 372.744, 52798.390 25/03/24,19:46:08,06,08,1, 11.9,1,1, 4.859, 10499.524, 372.743, 52798.313 25/03/24,19:46:08,07,08,1, 11.9,1,1, 4.859, 10499.559, 372.754, 52798.360 25/03/24,19:46:08,08,08,1, 11.9,1,1, 4.859, 10499.565, 372.811, 52798.369 25/03/24,19:46:08,09,08,1, 11.9,1,1, 4.859, 10499.547, 372.794, 52798.417 25/03/24,19:46:08,10,08,1, 11.9,1,1, 4.859, 10499.594, 372.824, 52798.414 25/03/24,19:46:08,11,08,1, 11.9,1,1, 4.859, 10499.576, 372.811, 52798.389 25/03/24,19:46:08,12,08,1, 11.9,1,1, 4.859, 10499.624, 372.836, 52798.402 25/03/24,19:46:08,13,08,1, 11.9,1,1, 4.859, 10499.625, 372.815, 52798.471 25/03/24,19:46:08,14,08,1, 11.9,1,1, 4.859, 10499.640, 372.868, 52798.503 25/03/24,19:46:08,15,08,1, 11.9,1,1, 4.859, 10499.648, 372.859, 52798.482 25/03/24,19:46:08,16,08,1, 11.9,1,1, 4.859, 10499.650, 372.856, 52798.527 25/03/24,19:46:08,17,08,1, 11.9,1,1, 4.859, 10499.687, 372.870, 52798.563 25/03/24,19:46:08,18,08,1, 11.9,1,1, 4.859, 10499.687, 372.878, 52798.515 25/03/24,19:46:08,19,08,1, 11.9,1,1, 4.859, 10499.694, 372.890, 52798.585 25/03/24,19:46:09,00,08,1, 11.9,1,1, 4.860, 10499.690, 372.890, 52798.585 25/03/24,19:46:09,01,08,1, 11.9,1,1, 4.860, 10499.728, 372.929, 52798.648 25/03/24,19:46:09,02,08,1, 11.9,1,1, 4.860, 10499.747, 372.928, 52798.549 25/03/24,19:46:09,03,08,1, 11.9,1,1, 4.860, 10499.754, 372.945, 52798.618 25/03/24,19:46:09,04,08,1, 11.9,1,1, 4.860, 10499.767, 372.939, 52798.664 25/03/24,19:46:09,05,08,1, 11.9,1,1, 4.860, 10499.775, 372.933, 52798.596 25/03/24,19:46:09,06,08,1, 11.9,1,1, 4.860, 10499.783, 372.957, 52798.614 25/03/24,19:46:09,07,08,1, 11.9,1,1, 4.860, 10499.811, 372.949, 52798.634 25/03/24,19:46:09,08,08,1, 11.9,1,1, 4.860, 10499.821, 372.960, 52798.647 25/03/24,19:46:09,09,08,1, 11.9,1,1, 4.860, 10499.829, 372.970, 52798.702 25/03/24,19:46:09,10,08,1, 11.9,1,1, 4.860, 10499.827, 372.988, 52798.653 25/03/24,19:46:09,11,08,1, 11.9,1,1, 4.860, 10499.859, 373.011, 52798.716 25/03/24,19:46:09,12,08,1, 11.9,1,1, 4.860, 10499.887, 373.019, 52798.752 25/03/24,19:46:09,13,08,1, 11.9,1,1, 4.860, 10499.903, 373.012, 52798.747 25/03/24,19:46:09,14,08,1, 11.9,1,1, 4.860, 10499.903, 373.012, 52798.776 25/03/24,19:46:09,15,08,1, 11.9,1,1, 4.860, 10499.907, 373.038, 52798.780 25/03/24,19:46:09,16,08,1, 11.9,1,1, 4.860, 10499.936, 373.013, 52798.789 25/03/24,19:46:09,17,08,1, 11.9,1,1, 4.860, 10499.978, 373.030, 52798.835 25/03/24,19:46:09,18,08,1, 11.9,1,1, 4.860, 10499.972, 373.062, 52798.797 25/03/24,19:46:09,19,08,1, 11.9,1,1, 4.860, 10499.970, 373.039, 52798.848 25/03/24,19:46:10,00,09,1, 12.0,1,1, 4.858, 10499.965, 373.039, 52798.848 25/03/24,19:46:10,01,09,1, 12.0,1,1, 4.858, 10499.997, 373.081, 52798.853 25/03/24,19:46:10,02,09,1, 12.0,1,1, 4.858, 10500.020, 373.089, 52798.884 25/03/24,19:46:10,03,09,1, 12.0,1,1, 4.858, 10500.039, 373.111, 52798.911 25/03/24,19:46:10,04,09,1, 12.0,1,1, 4.858, 10500.062, 373.130, 52798.926 25/03/24,19:46:10,05,09,1, 12.0,1,1, 4.858, 10500.063, 373.118, 52798.931 25/03/24,19:46:10,06,09,1, 12.0,1,1, 4.858, 10500.082, 373.104, 52798.923 25/03/24,19:46:10,07,09,1, 12.0,1,1, 4.858, 10500.100, 373.133, 52798.955 25/03/24,19:46:10,08,09,1, 12.0,1,1, 4.858, 10500.091, 373.125, 52798.945 25/03/24,19:46:10,09,09,1, 12.0,1,1, 4.858, 10500.118, 373.131, 52798.987 25/03/24,19:46:10,10,09,1, 12.0,1,1, 4.858, 10500.134, 373.135, 52799.002 25/03/24,19:46:10,11,09,1, 12.0,1,1, 4.858, 10500.155, 373.163, 52798.992 25/03/24,19:46:10,12,09,1, 12.0,1,1, 4.858, 10500.151, 373.181, 52799.027 25/03/24,19:46:10,13,09,1, 12.0,1,1, 4.858, 10500.178, 373.170, 52799.037 25/03/24,19:46:10,14,09,1, 12.0,1,1, 4.858, 10500.178, 373.184, 52799.039 25/03/24,19:46:10,15,09,1, 12.0,1,1, 4.858, 10500.207, 373.203, 52799.025 25/03/24,19:46:10,16,09,1, 12.0,1,1, 4.858, 10500.226, 373.217, 52799.281 25/03/24,19:46:10,17,09,1, 12.0,1,1, 4.858, 10500.250, 373.204, 52799.013 25/03/24,19:46:10,18,09,1, 12.0,1,1, 4.858, 10500.236, 373.235, 52799.086 25/03/24,19:46:10,19,09,1, 12.0,1,1, 4.858, 10500.267, 373.206, 52799.059 25/03/24,19:46:11,00,09,1, 12.0,1,1, 4.853, 10500.265, 373.206, 52799.059 25/03/24,19:46:11,01,09,1, 12.0,1,1, 4.853, 10500.262, 373.226, 52799.109 25/03/24,19:46:11,02,09,1, 12.0,1,1, 4.853, 10500.292, 373.244, 52799.149 25/03/24,19:46:11,03,09,1, 12.0,1,1, 4.853, 10500.282, 373.252, 52799.181 25/03/24,19:46:11,04,09,1, 12.0,1,1, 4.853, 10500.332, 373.259, 52799.166 25/03/24,19:46:11,05,09,1, 12.0,1,1, 4.853, 10500.337, 373.274, 52799.169 25/03/24,19:46:11,06,09,1, 12.0,1,1, 4.853, 10500.365, 373.310, 52799.203 25/03/24,19:46:11,07,09,1, 12.0,1,1, 4.853, 10500.367, 373.294, 52799.196 25/03/24,19:46:11,08,09,1, 12.0,1,1, 4.853, 10500.385, 373.277, 52799.227 25/03/24,19:46:11,09,09,1, 12.0,1,1, 4.853, 10500.368, 373.321, 52799.213 25/03/24,19:46:11,10,09,1, 12.0,1,1, 4.853, 10500.410, 373.303, 52799.256 25/03/24,19:46:11,11,09,1, 12.0,1,1, 4.853, 10500.398, 373.336, 52799.242 25/03/24,19:46:11,12,09,1, 12.0,1,1, 4.853, 10500.435, 373.344, 52799.264 25/03/24,19:46:11,13,09,1, 12.0,1,1, 4.853, 10500.443, 373.344, 52799.317 25/03/24,19:46:11,14,09,1, 12.0,1,1, 4.853, 10500.457, 373.359, 52799.380 25/03/24,19:46:11,15,09,1, 12.0,1,1, 4.853, 10500.463, 373.380, 52799.325 25/03/24,19:46:11,16,09,1, 12.0,1,1, 4.853, 10500.489, 373.388, 52799.361 25/03/24,19:46:11,17,09,1, 12.0,1,1, 4.853, 10500.506, 373.389, 52799.391 25/03/24,19:46:11,18,09,1, 12.0,1,1, 4.853, 10500.514, 373.390, 52799.358 25/03/24,19:46:11,19,09,1, 12.0,1,1, 4.853, 10500.516, 373.425, 52799.404 25/03/24,19:46:12,00,09,1, 11.9,1,1, 4.857, 10500.516, 373.425, 52799.404 25/03/24,19:46:12,01,09,1, 11.9,1,1, 4.857, 10500.535, 373.432, 52799.397 25/03/24,19:46:12,02,09,1, 11.9,1,1, 4.857, 10500.541, 373.434, 52799.416 25/03/24,19:46:12,03,09,1, 11.9,1,1, 4.857, 10500.579, 373.429, 52799.457 25/03/24,19:46:12,04,09,1, 11.9,1,1, 4.857, 10500.606, 373.473, 52799.513 25/03/24,19:46:12,05,09,1, 11.9,1,1, 4.857, 10500.589, 373.448, 52799.448 25/03/24,19:46:12,06,09,1, 11.9,1,1, 4.857, 10500.601, 373.465, 52799.476 25/03/24,19:46:12,07,09,1, 11.9,1,1, 4.857, 10500.610, 373.482, 52799.485 25/03/24,19:46:12,08,09,1, 11.9,1,1, 4.857, 10500.633, 373.470, 52799.530 25/03/24,19:46:12,09,09,1, 11.9,1,1, 4.857, 10500.648, 373.460, 52799.500 25/03/24,19:46:12,10,09,1, 11.9,1,1, 4.857, 10500.660, 373.463, 52799.505 25/03/24,19:46:12,11,09,1, 11.9,1,1, 4.857, 10500.682, 373.474, 52799.543 25/03/24,19:46:12,12,09,1, 11.9,1,1, 4.857, 10500.677, 373.515, 52799.563 25/03/24,19:46:12,13,09,1, 11.9,1,1, 4.857, 10500.718, 373.514, 52799.574 25/03/24,19:46:12,14,09,1, 11.9,1,1, 4.857, 10500.708, 373.503, 52799.566 25/03/24,19:46:12,15,09,1, 11.9,1,1, 4.857, 10500.728, 373.516, 52799.572 25/03/24,19:46:12,16,09,1, 11.9,1,1, 4.857, 10500.740, 373.525, 52799.587 25/03/24,19:46:12,17,09,1, 11.9,1,1, 4.857, 10500.743, 373.529, 52799.634 25/03/24,19:46:12,18,09,1, 11.9,1,1, 4.857, 10500.774, 373.549, 52799.634 25/03/24,19:46:12,19,09,1, 11.9,1,1, 4.857, 10500.773, 373.547, 52799.651 25/03/24,19:46:13,00,09,1, 11.9,1,1, 4.861, 10500.766, 373.547, 52799.651 25/03/24,19:46:13,01,09,1, 11.9,1,1, 4.861, 10500.795, 373.584, 52799.679 25/03/24,19:46:13,02,09,1, 11.9,1,1, 4.861, 10500.814, 373.577, 52799.680 25/03/24,19:46:13,03,09,1, 11.9,1,1, 4.861, 10500.823, 373.588, 52799.706 25/03/24,19:46:13,04,09,1, 11.9,1,1, 4.861, 10500.843, 373.607, 52799.704 25/03/24,19:46:13,05,09,1, 11.9,1,1, 4.861, 10500.859, 373.597, 52799.715 25/03/24,19:46:13,06,09,1, 11.9,1,1, 4.861, 10500.851, 373.611, 52799.754 25/03/24,19:46:13,07,09,1, 11.9,1,1, 4.861, 10500.883, 373.623, 52799.755 25/03/24,19:46:13,08,09,1, 11.9,1,1, 4.861, 10500.906, 373.629, 52799.760 25/03/24,19:46:13,09,09,1, 11.9,1,1, 4.861, 10500.917, 373.611, 52799.784 25/03/24,19:46:13,10,09,1, 11.9,1,1, 4.861, 10500.901, 373.666, 52799.830 25/03/24,19:46:13,11,09,1, 11.9,1,1, 4.861, 10500.944, 373.644, 52799.830 25/03/24,19:46:13,12,09,1, 11.9,1,1, 4.861, 10500.941, 373.677, 52799.824 25/03/24,19:46:13,13,09,1, 11.9,1,1, 4.861, 10500.945, 373.679, 52799.828 25/03/24,19:46:13,14,09,1, 11.9,1,1, 4.861, 10500.967, 373.672, 52799.814 25/03/24,19:46:13,15,09,1, 11.9,1,1, 4.861, 10500.990, 373.712, 52799.849 25/03/24,19:46:13,16,09,1, 11.9,1,1, 4.861, 10500.986, 373.700, 52799.873 25/03/24,19:46:13,17,09,1, 11.9,1,1, 4.861, 10501.033, 373.685, 52799.928 25/03/24,19:46:13,18,09,1, 11.9,1,1, 4.861, 10501.028, 373.690, 52799.895 25/03/24,19:46:13,19,09,1, 11.9,1,1, 4.861, 10501.026, 373.719, 52799.966 25/03/24,19:46:14,00,09,1, 12.0,1,1, 4.857, 10501.025, 373.719, 52799.966 25/03/24,19:46:14,01,09,1, 12.0,1,1, 4.857, 10501.044, 373.754, 52800.142 25/03/24,19:46:14,02,09,1, 12.0,1,1, 4.857, 10501.092, 373.747, 52799.932 25/03/24,19:46:14,03,09,1, 12.0,1,1, 4.857, 10501.129, 373.745, 52799.925 25/03/24,19:46:14,04,09,1, 12.0,1,1, 4.857, 10501.111, 373.755, 52800.043 25/03/24,19:46:14,05,09,1, 12.0,1,1, 4.857, 10501.123, 373.741, 52799.972 25/03/24,19:46:14,06,09,1, 12.0,1,1, 4.857, 10501.137, 373.767, 52800.014 25/03/24,19:46:14,07,09,1, 12.0,1,1, 4.857, 10501.120, 373.789, 52800.048 25/03/24,19:46:14,08,09,1, 12.0,1,1, 4.857, 10501.141, 373.782, 52800.075 25/03/24,19:46:14,09,09,1, 12.0,1,1, 4.857, 10501.162, 373.803, 52800.048 25/03/24,19:46:14,10,09,1, 12.0,1,1, 4.857, 10501.176, 373.824, 52800.106 25/03/24,19:46:14,11,09,1, 12.0,1,1, 4.857, 10501.181, 373.820, 52800.081 25/03/24,19:46:14,12,09,1, 12.0,1,1, 4.857, 10501.216, 373.817, 52800.071 25/03/24,19:46:14,13,09,1, 12.0,1,1, 4.857, 10501.214, 373.847, 52800.128 25/03/24,19:46:14,14,09,1, 12.0,1,1, 4.857, 10501.241, 373.840, 52800.137 25/03/24,19:46:14,15,09,1, 12.0,1,1, 4.857, 10501.225, 373.838, 52800.135 25/03/24,19:46:14,16,09,1, 12.0,1,1, 4.857, 10501.254, 373.881, 52800.116 25/03/24,19:46:14,17,09,1, 12.0,1,1, 4.857, 10501.292, 373.888, 52800.173 25/03/24,19:46:14,18,09,1, 12.0,1,1, 4.857, 10501.289, 373.888, 52800.194 25/03/24,19:46:14,19,09,1, 12.0,1,1, 4.857, 10501.294, 373.878, 52800.150 25/03/24,19:46:15,00,09,1, 12.0,1,1, 4.851, 10501.292, 373.878, 52800.150 25/03/24,19:46:15,01,09,1, 12.0,1,1, 4.851, 10501.352, 373.917, 52800.201 25/03/24,19:46:15,02,09,1, 12.0,1,1, 4.851, 10501.331, 373.915, 52800.233 25/03/24,19:46:15,03,09,1, 12.0,1,1, 4.851, 10501.353, 373.904, 52800.237 25/03/24,19:46:15,04,09,1, 12.0,1,1, 4.851, 10501.383, 373.943, 52800.208 25/03/24,19:46:15,05,09,1, 12.0,1,1, 4.851, 10501.398, 373.944, 52800.315 25/03/24,19:46:15,06,09,1, 12.0,1,1, 4.851, 10501.411, 373.918, 52800.231 25/03/24,19:46:15,07,09,1, 12.0,1,1, 4.851, 10501.414, 373.954, 52800.339 25/03/24,19:46:15,08,09,1, 12.0,1,1, 4.851, 10501.454, 373.963, 52800.307 25/03/24,19:46:15,09,09,1, 12.0,1,1, 4.851, 10501.441, 373.959, 52800.298 25/03/24,19:46:15,10,09,1, 12.0,1,1, 4.851, 10501.432, 373.985, 52800.332 25/03/24,19:46:15,11,09,1, 12.0,1,1, 4.851, 10501.462, 373.979, 52800.304 25/03/24,19:46:15,12,09,1, 12.0,1,1, 4.851, 10501.475, 373.985, 52800.404 25/03/24,19:46:15,13,09,1, 12.0,1,1, 4.851, 10501.510, 373.978, 52800.340 25/03/24,19:46:15,14,09,1, 12.0,1,1, 4.851, 10501.497, 373.964, 52800.352 25/03/24,19:46:15,15,09,1, 12.0,1,1, 4.851, 10501.519, 374.004, 52800.405 25/03/24,19:46:15,16,09,1, 12.0,1,1, 4.851, 10501.520, 374.024, 52800.413 25/03/24,19:46:15,17,09,1, 12.0,1,1, 4.851, 10501.550, 374.013, 52800.401 25/03/24,19:46:15,18,09,1, 12.0,1,1, 4.851, 10501.561, 374.015, 52800.384 25/03/24,19:46:15,19,09,1, 12.0,1,1, 4.851, 10501.595, 374.031, 52800.419 25/03/24,19:46:16,00,08,1, 12.0,1,1, 4.849, 10501.592, 374.031, 52800.419 25/03/24,19:46:16,01,08,1, 12.0,1,1, 4.849, 10501.594, 374.029, 52800.421 25/03/24,19:46:16,02,08,1, 12.0,1,1, 4.849, 10501.619, 374.037, 52800.491 25/03/24,19:46:16,03,08,1, 12.0,1,1, 4.849, 10501.627, 374.043, 52800.445 25/03/24,19:46:16,04,08,1, 12.0,1,1, 4.849, 10501.630, 374.059, 52800.509 25/03/24,19:46:16,05,08,1, 12.0,1,1, 4.849, 10501.633, 374.069, 52800.484 25/03/24,19:46:16,06,08,1, 12.0,1,1, 4.849, 10501.652, 374.042, 52800.466 25/03/24,19:46:16,07,08,1, 12.0,1,1, 4.849, 10501.657, 374.065, 52800.514 25/03/24,19:46:16,08,08,1, 12.0,1,1, 4.849, 10501.680, 374.058, 52800.592 25/03/24,19:46:16,09,08,1, 12.0,1,1, 4.849, 10501.697, 374.054, 52800.540 25/03/24,19:46:16,10,08,1, 12.0,1,1, 4.849, 10501.699, 374.079, 52800.621 25/03/24,19:46:16,11,08,1, 12.0,1,1, 4.849, 10501.736, 374.051, 52800.559 25/03/24,19:46:16,12,08,1, 12.0,1,1, 4.849, 10501.749, 374.055, 52800.583 25/03/24,19:46:16,13,08,1, 12.0,1,1, 4.849, 10501.747, 374.073, 52800.615 25/03/24,19:46:16,14,08,1, 12.0,1,1, 4.849, 10501.757, 374.062, 52800.538 25/03/24,19:46:16,15,08,1, 12.0,1,1, 4.849, 10501.776, 374.064, 52800.592 25/03/24,19:46:16,16,08,1, 12.0,1,1, 4.849, 10501.788, 374.089, 52800.641 25/03/24,19:46:16,17,08,1, 12.0,1,1, 4.849, 10501.807, 374.086, 52800.672 25/03/24,19:46:16,18,08,1, 12.0,1,1, 4.849, 10501.789, 374.094, 52800.682 25/03/24,19:46:16,19,08,1, 12.0,1,1, 4.849, 10501.805, 374.126, 52800.610 25/03/24,19:46:17,00,09,1, 11.9,1,1, 4.851, 10501.801, 374.126, 52800.610 25/03/24,19:46:17,01,09,1, 11.9,1,1, 4.851, 10501.836, 374.100, 52800.637 25/03/24,19:46:17,02,09,1, 11.9,1,1, 4.851, 10501.854, 374.153, 52800.761 25/03/24,19:46:17,03,09,1, 11.9,1,1, 4.851, 10501.833, 374.116, 52800.731 25/03/24,19:46:17,04,09,1, 11.9,1,1, 4.851, 10501.849, 374.135, 52800.762 25/03/24,19:46:17,05,09,1, 11.9,1,1, 4.851, 10501.860, 374.149, 52800.761 25/03/24,19:46:17,06,09,1, 11.9,1,1, 4.851, 10501.868, 374.157, 52800.726 25/03/24,19:46:17,07,09,1, 11.9,1,1, 4.851, 10501.894, 374.163, 52800.712 25/03/24,19:46:17,08,09,1, 11.9,1,1, 4.851, 10501.885, 374.143, 52800.766 25/03/24,19:46:17,09,09,1, 11.9,1,1, 4.851, 10501.910, 374.160, 52800.763 25/03/24,19:46:17,10,09,1, 11.9,1,1, 4.851, 10501.917, 374.157, 52800.791 25/03/24,19:46:17,11,09,1, 11.9,1,1, 4.851, 10501.935, 374.172, 52800.770 25/03/24,19:46:17,12,09,1, 11.9,1,1, 4.851, 10501.941, 374.189, 52800.824 25/03/24,19:46:17,13,09,1, 11.9,1,1, 4.851, 10501.952, 374.173, 52800.822 25/03/24,19:46:17,14,09,1, 11.9,1,1, 4.851, 10501.980, 374.186, 52800.809 25/03/24,19:46:17,15,09,1, 11.9,1,1, 4.851, 10501.984, 374.188, 52800.906 25/03/24,19:46:17,16,09,1, 11.9,1,1, 4.851, 10501.987, 374.212, 52800.946 25/03/24,19:46:17,17,09,1, 11.9,1,1, 4.851, 10502.007, 374.208, 52800.933 25/03/24,19:46:17,18,09,1, 11.9,1,1, 4.851, 10502.019, 374.201, 52800.957 25/03/24,19:46:17,19,09,1, 11.9,1,1, 4.851, 10501.989, 374.219, 52800.957 25/03/24,19:46:18,00,09,1, 11.9,1,1, 4.860, 10501.984, 374.219, 52800.957 25/03/24,19:46:18,01,09,1, 11.9,1,1, 4.860, 10502.042, 374.224, 52800.934 25/03/24,19:46:18,02,09,1, 11.9,1,1, 4.860, 10502.083, 374.268, 52800.986 25/03/24,19:46:18,03,09,1, 11.9,1,1, 4.860, 10502.071, 374.252, 52801.004 25/03/24,19:46:18,04,09,1, 11.9,1,1, 4.860, 10502.099, 374.235, 52800.988 25/03/24,19:46:18,05,09,1, 11.9,1,1, 4.860, 10502.118, 374.255, 52800.963 25/03/24,19:46:18,06,09,1, 11.9,1,1, 4.860, 10502.106, 374.232, 52801.048 25/03/24,19:46:18,07,09,1, 11.9,1,1, 4.860, 10502.143, 374.244, 52800.972 25/03/24,19:46:18,08,09,1, 11.9,1,1, 4.860, 10502.140, 374.267, 52800.995 25/03/24,19:46:18,09,09,1, 11.9,1,1, 4.860, 10502.150, 374.255, 52800.981 25/03/24,19:46:18,10,09,1, 11.9,1,1, 4.860, 10502.176, 374.281, 52801.035 25/03/24,19:46:18,11,09,1, 11.9,1,1, 4.860, 10502.175, 374.283, 52801.000 25/03/24,19:46:18,12,09,1, 11.9,1,1, 4.860, 10502.184, 374.292, 52801.085 25/03/24,19:46:18,13,09,1, 11.9,1,1, 4.860, 10502.194, 374.295, 52801.074 25/03/24,19:46:18,14,09,1, 11.9,1,1, 4.860, 10502.216, 374.309, 52801.136 25/03/24,19:46:18,15,09,1, 11.9,1,1, 4.860, 10502.209, 374.310, 52801.109 25/03/24,19:46:18,16,09,1, 11.9,1,1, 4.860, 10502.253, 374.285, 52801.071 25/03/24,19:46:18,17,09,1, 11.9,1,1, 4.860, 10502.208, 374.344, 52801.252 25/03/24,19:46:18,18,09,1, 11.9,1,1, 4.860, 10502.271, 374.320, 52801.213 25/03/24,19:46:18,19,09,1, 11.9,1,1, 4.860, 10502.271, 374.335, 52801.138 25/03/24,19:46:19,00,09,1, 11.9,1,1, 4.859, 10502.268, 374.335, 52801.138 25/03/24,19:46:19,01,09,1, 11.9,1,1, 4.859, 10502.283, 374.334, 52801.131 25/03/24,19:46:19,02,09,1, 11.9,1,1, 4.859, 10502.313, 374.360, 52801.223 25/03/24,19:46:19,03,09,1, 11.9,1,1, 4.859, 10502.309, 374.362, 52801.171 25/03/24,19:46:19,04,09,1, 11.9,1,1, 4.859, 10502.365, 374.351, 52801.230 25/03/24,19:46:19,05,09,1, 11.9,1,1, 4.859, 10502.326, 374.361, 52801.169 25/03/24,19:46:19,06,09,1, 11.9,1,1, 4.859, 10502.332, 374.366, 52801.229 25/03/24,19:46:19,07,09,1, 11.9,1,1, 4.859, 10502.356, 374.373, 52801.267 25/03/24,19:46:19,08,09,1, 11.9,1,1, 4.859, 10502.365, 374.370, 52801.210 25/03/24,19:46:19,09,09,1, 11.9,1,1, 4.859, 10502.395, 374.398, 52801.312 25/03/24,19:46:19,10,09,1, 11.9,1,1, 4.859, 10502.400, 374.394, 52801.337 25/03/24,19:46:19,11,09,1, 11.9,1,1, 4.859, 10502.429, 374.401, 52801.340 25/03/24,19:46:19,12,09,1, 11.9,1,1, 4.859, 10502.435, 374.391, 52801.315 25/03/24,19:46:19,13,09,1, 11.9,1,1, 4.859, 10502.411, 374.383, 52801.300 25/03/24,19:46:19,14,09,1, 11.9,1,1, 4.859, 10502.447, 374.407, 52801.320 25/03/24,19:46:19,15,09,1, 11.9,1,1, 4.859, 10502.454, 374.426, 52801.392 25/03/24,19:46:19,16,09,1, 11.9,1,1, 4.859, 10502.475, 374.395, 52801.379 25/03/24,19:46:19,17,09,1, 11.9,1,1, 4.859, 10502.482, 374.432, 52801.369 25/03/24,19:46:19,18,09,1, 11.9,1,1, 4.859, 10502.467, 374.416, 52801.382 25/03/24,19:46:19,19,09,1, 11.9,1,1, 4.859, 10502.510, 374.428, 52801.404 25/03/24,19:46:20,00,09,1, 11.9,1,1, 4.861, 10502.510, 374.428, 52801.404 25/03/24,19:46:20,01,09,1, 11.9,1,1, 4.861, 10502.522, 374.432, 52801.381 25/03/24,19:46:20,02,09,1, 11.9,1,1, 4.861, 10502.548, 374.467, 52801.393 25/03/24,19:46:20,03,09,1, 11.9,1,1, 4.861, 10502.560, 374.470, 52801.390 25/03/24,19:46:20,04,09,1, 11.9,1,1, 4.861, 10502.545, 374.435, 52801.383 25/03/24,19:46:20,05,09,1, 11.9,1,1, 4.861, 10502.582, 374.435, 52801.475 25/03/24,19:46:20,06,09,1, 11.9,1,1, 4.861, 10502.572, 374.456, 52801.521 25/03/24,19:46:20,07,09,1, 11.9,1,1, 4.861, 10502.587, 374.452, 52801.474 25/03/24,19:46:20,08,09,1, 11.9,1,1, 4.861, 10502.613, 374.460, 52801.459 25/03/24,19:46:20,09,09,1, 11.9,1,1, 4.861, 10502.646, 374.485, 52801.433 25/03/24,19:46:20,10,09,1, 11.9,1,1, 4.861, 10502.626, 374.460, 52801.468 25/03/24,19:46:20,11,09,1, 11.9,1,1, 4.861, 10502.645, 374.480, 52801.541 25/03/24,19:46:20,12,09,1, 11.9,1,1, 4.861, 10502.649, 374.504, 52801.515 25/03/24,19:46:20,13,09,1, 11.9,1,1, 4.861, 10502.669, 374.501, 52801.603 25/03/24,19:46:20,14,09,1, 11.9,1,1, 4.861, 10502.684, 374.511, 52801.552 25/03/24,19:46:20,15,09,1, 11.9,1,1, 4.861, 10502.666, 374.527, 52801.491 25/03/24,19:46:20,16,09,1, 11.9,1,1, 4.861, 10502.712, 374.513, 52801.476 25/03/24,19:46:20,17,09,1, 11.9,1,1, 4.861, 10502.717, 374.516, 52801.640 25/03/24,19:46:20,18,09,1, 11.9,1,1, 4.861, 10502.734, 374.524, 52801.622 25/03/24,19:46:20,19,09,1, 11.9,1,1, 4.861, 10502.751, 374.528, 52801.627 25/03/24,19:46:21,00,10,1, 11.9,1,1, 4.858, 10502.744, 374.528, 52801.627 25/03/24,19:46:21,01,10,1, 11.9,1,1, 4.858, 10502.774, 374.548, 52801.664 25/03/24,19:46:21,02,10,1, 11.9,1,1, 4.858, 10502.781, 374.565, 52801.684 25/03/24,19:46:21,03,10,1, 11.9,1,1, 4.858, 10502.787, 374.593, 52801.691 25/03/24,19:46:21,04,10,1, 11.9,1,1, 4.858, 10502.832, 374.572, 52801.649 25/03/24,19:46:21,05,10,1, 11.9,1,1, 4.858, 10502.841, 374.572, 52801.737 25/03/24,19:46:21,06,10,1, 11.9,1,1, 4.858, 10502.835, 374.580, 52801.622 25/03/24,19:46:21,07,10,1, 11.9,1,1, 4.858, 10502.840, 374.590, 52801.666 25/03/24,19:46:21,08,10,1, 11.9,1,1, 4.858, 10502.863, 374.615, 52801.743 25/03/24,19:46:21,09,10,1, 11.9,1,1, 4.858, 10502.867, 374.618, 52801.689 25/03/24,19:46:21,10,10,1, 11.9,1,1, 4.858, 10502.868, 374.612, 52801.730 25/03/24,19:46:21,11,10,1, 11.9,1,1, 4.858, 10502.906, 374.625, 52801.810 25/03/24,19:46:21,12,10,1, 11.9,1,1, 4.858, 10502.897, 374.633, 52801.767 25/03/24,19:46:21,13,10,1, 11.9,1,1, 4.858, 10502.936, 374.644, 52801.833 25/03/24,19:46:21,14,10,1, 11.9,1,1, 4.858, 10502.942, 374.636, 52801.781 25/03/24,19:46:21,15,10,1, 11.9,1,1, 4.858, 10502.923, 374.652, 52801.681 25/03/24,19:46:21,16,10,1, 11.9,1,1, 4.858, 10502.955, 374.666, 52801.903 25/03/24,19:46:21,17,10,1, 11.9,1,1, 4.858, 10502.978, 374.655, 52801.904 25/03/24,19:46:21,18,10,1, 11.9,1,1, 4.858, 10502.980, 374.653, 52801.816 25/03/24,19:46:21,19,10,1, 11.9,1,1, 4.858, 10502.985, 374.657, 52801.812 25/03/24,19:46:22,00,08,1, 11.9,1,1, 4.857, 10502.977, 374.657, 52801.812 25/03/24,19:46:22,01,08,1, 11.9,1,1, 4.857, 10503.017, 374.665, 52801.838 25/03/24,19:46:22,02,08,1, 11.9,1,1, 4.857, 10503.038, 374.696, 52801.834 25/03/24,19:46:22,03,08,1, 11.9,1,1, 4.857, 10503.048, 374.719, 52801.860 25/03/24,19:46:22,04,08,1, 11.9,1,1, 4.857, 10503.042, 374.688, 52801.866 25/03/24,19:46:22,05,08,1, 11.9,1,1, 4.857, 10503.052, 374.669, 52801.870 25/03/24,19:46:22,06,08,1, 11.9,1,1, 4.857, 10503.126, 374.728, 52801.974 25/03/24,19:46:22,07,08,1, 11.9,1,1, 4.857, 10503.108, 374.719, 52801.884 25/03/24,19:46:22,08,08,1, 11.9,1,1, 4.857, 10503.123, 374.727, 52801.955 25/03/24,19:46:22,09,08,1, 11.9,1,1, 4.857, 10503.139, 374.752, 52801.997 25/03/24,19:46:22,10,08,1, 11.9,1,1, 4.857, 10503.134, 374.737, 52801.989 25/03/24,19:46:22,11,08,1, 11.9,1,1, 4.857, 10503.144, 374.715, 52802.020 25/03/24,19:46:22,12,08,1, 11.9,1,1, 4.857, 10503.167, 374.736, 52801.981 25/03/24,19:46:22,13,08,1, 11.9,1,1, 4.857, 10503.183, 374.742, 52801.996 25/03/24,19:46:22,14,08,1, 11.9,1,1, 4.857, 10503.184, 374.762, 52802.058 25/03/24,19:46:22,15,08,1, 11.9,1,1, 4.857, 10503.213, 374.744, 52802.032 25/03/24,19:46:22,16,08,1, 11.9,1,1, 4.857, 10503.216, 374.733, 52802.068 25/03/24,19:46:22,17,08,1, 11.9,1,1, 4.857, 10503.211, 374.781, 52802.078 25/03/24,19:46:22,18,08,1, 11.9,1,1, 4.857, 10503.225, 374.768, 52802.095 25/03/24,19:46:22,19,08,1, 11.9,1,1, 4.857, 10503.241, 374.764, 52802.051 25/03/24,19:46:23,00,08,1, 11.9,1,1, 4.857, 10503.236, 374.764, 52802.051 25/03/24,19:46:23,01,08,1, 11.9,1,1, 4.857, 10503.276, 374.770, 52802.053 25/03/24,19:46:23,02,08,1, 11.9,1,1, 4.857, 10503.306, 374.795, 52802.126 25/03/24,19:46:23,03,08,1, 11.9,1,1, 4.857, 10503.303, 374.787, 52802.147 25/03/24,19:46:23,04,08,1, 11.9,1,1, 4.857, 10503.334, 374.808, 52802.088 25/03/24,19:46:23,05,08,1, 11.9,1,1, 4.857, 10503.356, 374.811, 52802.110 25/03/24,19:46:23,06,08,1, 11.9,1,1, 4.857, 10503.373, 374.829, 52802.098 25/03/24,19:46:23,07,08,1, 11.9,1,1, 4.857, 10503.363, 374.819, 52802.116 25/03/24,19:46:23,08,08,1, 11.9,1,1, 4.857, 10503.400, 374.804, 52802.181 25/03/24,19:46:23,09,08,1, 11.9,1,1, 4.857, 10503.391, 374.826, 52802.191 25/03/24,19:46:23,10,08,1, 11.9,1,1, 4.857, 10503.375, 374.823, 52802.156 25/03/24,19:46:23,11,08,1, 11.9,1,1, 4.857, 10503.421, 374.820, 52802.141 25/03/24,19:46:23,12,08,1, 11.9,1,1, 4.857, 10503.399, 374.810, 52802.145 25/03/24,19:46:23,13,08,1, 11.9,1,1, 4.857, 10503.441, 374.835, 52802.146 25/03/24,19:46:23,14,08,1, 11.9,1,1, 4.857, 10503.442, 374.855, 52802.188 25/03/24,19:46:23,15,08,1, 11.9,1,1, 4.857, 10503.455, 374.850, 52802.198 25/03/24,19:46:23,16,08,1, 11.9,1,1, 4.857, 10503.472, 374.835, 52802.172 25/03/24,19:46:23,17,08,1, 11.9,1,1, 4.857, 10503.499, 374.848, 52802.204 25/03/24,19:46:23,18,08,1, 11.9,1,1, 4.857, 10503.489, 374.870, 52802.212 25/03/24,19:46:23,19,08,1, 11.9,1,1, 4.857, 10503.516, 374.862, 52802.265 25/03/24,19:46:24,00,08,1, 11.9,1,1, 4.862, 10503.511, 374.862, 52802.265 25/03/24,19:46:24,01,08,1, 11.9,1,1, 4.862, 10503.519, 374.858, 52802.260 25/03/24,19:46:24,02,08,1, 11.9,1,1, 4.862, 10503.537, 374.873, 52802.306 25/03/24,19:46:24,03,08,1, 11.9,1,1, 4.862, 10503.575, 374.881, 52802.276 25/03/24,19:46:24,04,08,1, 11.9,1,1, 4.862, 10503.556, 374.867, 52802.276 25/03/24,19:46:24,05,08,1, 11.9,1,1, 4.862, 10503.608, 374.881, 52802.248 25/03/24,19:46:24,06,08,1, 11.9,1,1, 4.862, 10503.612, 374.867, 52802.296 25/03/24,19:46:24,07,08,1, 11.9,1,1, 4.862, 10503.606, 374.895, 52802.285 25/03/24,19:46:24,08,08,1, 11.9,1,1, 4.862, 10503.615, 374.876, 52802.375 25/03/24,19:46:24,09,08,1, 11.9,1,1, 4.862, 10503.625, 374.888, 52802.364 25/03/24,19:46:24,10,08,1, 11.9,1,1, 4.862, 10503.619, 374.882, 52802.314 25/03/24,19:46:24,11,08,1, 11.9,1,1, 4.862, 10503.650, 374.876, 52802.416 25/03/24,19:46:24,12,08,1, 11.9,1,1, 4.862, 10503.655, 374.901, 52802.362 25/03/24,19:46:24,13,08,1, 11.9,1,1, 4.862, 10503.680, 374.909, 52802.393 25/03/24,19:46:24,14,08,1, 11.9,1,1, 4.862, 10503.710, 374.909, 52802.399 25/03/24,19:46:24,15,08,1, 11.9,1,1, 4.862, 10503.710, 374.898, 52802.393 25/03/24,19:46:24,16,08,1, 11.9,1,1, 4.862, 10503.678, 374.885, 52802.400 25/03/24,19:46:24,17,08,1, 11.9,1,1, 4.862, 10503.722, 374.882, 52802.443 25/03/24,19:46:24,18,08,1, 11.9,1,1, 4.862, 10503.727, 374.916, 52802.463 25/03/24,19:46:24,19,08,1, 11.9,1,1, 4.862, 10503.742, 374.905, 52802.494 25/03/24,19:46:25,00,08,1, 11.9,1,1, 4.860, 10503.737, 374.905, 52802.494 25/03/24,19:46:25,01,08,1, 11.9,1,1, 4.860, 10503.763, 374.919, 52802.464 25/03/24,19:46:25,02,08,1, 11.9,1,1, 4.860, 10503.765, 374.909, 52802.552 25/03/24,19:46:25,03,08,1, 11.9,1,1, 4.860, 10503.787, 374.894, 52802.435 25/03/24,19:46:25,04,08,1, 11.9,1,1, 4.860, 10503.794, 374.932, 52802.527 25/03/24,19:46:25,05,08,1, 11.9,1,1, 4.860, 10503.795, 374.932, 52802.560 25/03/24,19:46:25,06,08,1, 11.9,1,1, 4.860, 10503.832, 374.934, 52802.550 25/03/24,19:46:25,07,08,1, 11.9,1,1, 4.860, 10503.824, 374.902, 52802.483 25/03/24,19:46:25,08,08,1, 11.9,1,1, 4.860, 10503.844, 374.925, 52802.572 25/03/24,19:46:25,09,08,1, 11.9,1,1, 4.860, 10503.863, 374.919, 52802.514 25/03/24,19:46:25,10,08,1, 11.9,1,1, 4.860, 10503.861, 374.937, 52802.598 25/03/24,19:46:25,11,08,1, 11.9,1,1, 4.860, 10503.863, 374.930, 52802.650 25/03/24,19:46:25,12,08,1, 11.9,1,1, 4.860, 10503.895, 374.918, 52802.577 25/03/24,19:46:25,13,08,1, 11.9,1,1, 4.860, 10503.901, 374.919, 52802.611 25/03/24,19:46:25,14,08,1, 11.9,1,1, 4.860, 10503.901, 374.926, 52802.562 25/03/24,19:46:25,15,08,1, 11.9,1,1, 4.860, 10503.897, 374.912, 52802.594 25/03/24,19:46:25,16,08,1, 11.9,1,1, 4.860, 10503.921, 374.938, 52802.623 25/03/24,19:46:25,17,08,1, 11.9,1,1, 4.860, 10503.952, 374.924, 52802.592 25/03/24,19:46:25,18,08,1, 11.9,1,1, 4.860, 10503.921, 374.949, 52802.657 25/03/24,19:46:25,19,08,1, 11.9,1,1, 4.860, 10503.930, 374.929, 52802.674 25/03/24,19:46:26,00,08,1, 11.9,1,1, 4.855, 10503.929, 374.929, 52802.674 25/03/24,19:46:26,01,08,1, 11.9,1,1, 4.855, 10503.946, 374.940, 52802.667 25/03/24,19:46:26,02,08,1, 11.9,1,1, 4.855, 10503.965, 374.947, 52802.732 25/03/24,19:46:26,03,08,1, 11.9,1,1, 4.855, 10504.001, 374.959, 52802.661 25/03/24,19:46:26,04,08,1, 11.9,1,1, 4.855, 10504.014, 374.968, 52802.765 25/03/24,19:46:26,05,08,1, 11.9,1,1, 4.855, 10503.987, 374.993, 52802.720 25/03/24,19:46:26,06,08,1, 11.9,1,1, 4.855, 10504.015, 374.986, 52802.768 25/03/24,19:46:26,07,08,1, 11.9,1,1, 4.855, 10504.019, 374.959, 52802.681 25/03/24,19:46:26,08,08,1, 11.9,1,1, 4.855, 10504.016, 374.995, 52802.739 25/03/24,19:46:26,09,08,1, 11.9,1,1, 4.855, 10504.036, 374.979, 52802.744 25/03/24,19:46:26,10,08,1, 11.9,1,1, 4.855, 10504.026, 374.959, 52802.767 25/03/24,19:46:26,11,08,1, 11.9,1,1, 4.855, 10504.038, 374.948, 52802.697 25/03/24,19:46:26,12,08,1, 11.9,1,1, 4.855, 10504.053, 374.968, 52802.760 25/03/24,19:46:26,13,08,1, 11.9,1,1, 4.855, 10504.083, 374.977, 52802.847 25/03/24,19:46:26,14,08,1, 11.9,1,1, 4.855, 10504.079, 374.953, 52802.859 25/03/24,19:46:26,15,08,1, 11.9,1,1, 4.855, 10504.082, 375.010, 52802.783 25/03/24,19:46:26,16,08,1, 11.9,1,1, 4.855, 10504.067, 374.990, 52802.823 25/03/24,19:46:26,17,08,1, 11.9,1,1, 4.855, 10504.128, 375.004, 52802.867 25/03/24,19:46:26,18,08,1, 11.9,1,1, 4.855, 10504.130, 375.001, 52802.873 25/03/24,19:46:26,19,08,1, 11.9,1,1, 4.855, 10504.136, 375.011, 52802.883 25/03/24,19:46:27,00,08,1, 11.8,1,1, 4.859, 10504.129, 375.011, 52802.883 25/03/24,19:46:27,01,08,1, 11.8,1,1, 4.859, 10504.153, 375.010, 52802.809 25/03/24,19:46:27,02,08,1, 11.8,1,1, 4.859, 10504.162, 374.980, 52802.863 25/03/24,19:46:27,03,08,1, 11.8,1,1, 4.859, 10504.185, 375.015, 52802.888 25/03/24,19:46:27,04,08,1, 11.8,1,1, 4.859, 10504.175, 375.017, 52802.804 25/03/24,19:46:27,05,08,1, 11.8,1,1, 4.859, 10504.171, 375.013, 52802.933 25/03/24,19:46:27,06,08,1, 11.8,1,1, 4.859, 10504.207, 374.977, 52802.928 25/03/24,19:46:27,07,08,1, 11.8,1,1, 4.859, 10504.195, 375.027, 52802.957 25/03/24,19:46:27,08,08,1, 11.8,1,1, 4.859, 10504.216, 375.014, 52802.894 25/03/24,19:46:27,09,08,1, 11.8,1,1, 4.859, 10504.232, 375.036, 52802.979 25/03/24,19:46:27,10,08,1, 11.8,1,1, 4.859, 10504.243, 375.037, 52802.966 25/03/24,19:46:27,11,08,1, 11.8,1,1, 4.859, 10504.231, 375.020, 52802.906 25/03/24,19:46:27,12,08,1, 11.8,1,1, 4.859, 10504.273, 375.018, 52802.911 25/03/24,19:46:27,13,08,1, 11.8,1,1, 4.859, 10504.278, 375.039, 52802.975 25/03/24,19:46:27,14,08,1, 11.8,1,1, 4.859, 10504.238, 375.034, 52802.904 25/03/24,19:46:27,15,08,1, 11.8,1,1, 4.859, 10504.295, 375.024, 52802.952 25/03/24,19:46:27,16,08,1, 11.8,1,1, 4.859, 10504.292, 375.051, 52803.065 25/03/24,19:46:27,17,08,1, 11.8,1,1, 4.859, 10504.268, 375.024, 52802.969 25/03/24,19:46:27,18,08,1, 11.8,1,1, 4.859, 10504.310, 375.023, 52803.053 25/03/24,19:46:27,19,08,1, 11.8,1,1, 4.859, 10504.298, 375.032, 52802.929 25/03/24,19:46:28,00,09,1, 11.9,1,1, 4.848, 10504.296, 375.032, 52802.929 25/03/24,19:46:28,01,09,1, 11.9,1,1, 4.848, 10504.300, 375.039, 52802.993 25/03/24,19:46:28,02,09,1, 11.9,1,1, 4.848, 10504.337, 375.047, 52803.056 25/03/24,19:46:28,03,09,1, 11.9,1,1, 4.848, 10504.326, 375.039, 52803.036 25/03/24,19:46:28,04,09,1, 11.9,1,1, 4.848, 10504.355, 375.061, 52803.112 25/03/24,19:46:28,05,09,1, 11.9,1,1, 4.848, 10504.350, 375.049, 52803.036 25/03/24,19:46:28,06,09,1, 11.9,1,1, 4.848, 10504.366, 375.046, 52803.077 25/03/24,19:46:28,07,09,1, 11.9,1,1, 4.848, 10504.370, 375.055, 52803.128 25/03/24,19:46:28,08,09,1, 11.9,1,1, 4.848, 10504.377, 375.036, 52803.178 25/03/24,19:46:28,09,09,1, 11.9,1,1, 4.848, 10504.388, 375.043, 52803.098 25/03/24,19:46:28,10,09,1, 11.9,1,1, 4.848, 10504.402, 375.056, 52803.127 25/03/24,19:46:28,11,09,1, 11.9,1,1, 4.848, 10504.410, 375.066, 52803.106 25/03/24,19:46:28,12,09,1, 11.9,1,1, 4.848, 10504.426, 375.016, 52803.096 25/03/24,19:46:28,13,09,1, 11.9,1,1, 4.848, 10504.427, 375.048, 52803.145 25/03/24,19:46:28,14,09,1, 11.9,1,1, 4.848, 10504.439, 375.060, 52803.137 25/03/24,19:46:28,15,09,1, 11.9,1,1, 4.848, 10504.442, 375.068, 52803.228 25/03/24,19:46:28,16,09,1, 11.9,1,1, 4.848, 10504.457, 375.088, 52803.264 25/03/24,19:46:28,17,09,1, 11.9,1,1, 4.848, 10504.454, 375.071, 52803.200 25/03/24,19:46:28,18,09,1, 11.9,1,1, 4.848, 10504.474, 375.077, 52803.140 25/03/24,19:46:28,19,09,1, 11.9,1,1, 4.848, 10504.463, 375.050, 52803.221 25/03/24,19:46:29,00,09,1, 12.0,1,1, 4.856, 10504.463, 375.050, 52803.221 25/03/24,19:46:29,01,09,1, 12.0,1,1, 4.856, 10504.494, 375.067, 52803.244 25/03/24,19:46:29,02,09,1, 12.0,1,1, 4.856, 10504.507, 375.080, 52803.285 25/03/24,19:46:29,03,09,1, 12.0,1,1, 4.856, 10504.493, 375.075, 52803.264 25/03/24,19:46:29,04,09,1, 12.0,1,1, 4.856, 10504.526, 375.073, 52803.375 25/03/24,19:46:29,05,09,1, 12.0,1,1, 4.856, 10504.541, 375.093, 52803.179 25/03/24,19:46:29,06,09,1, 12.0,1,1, 4.856, 10504.518, 375.049, 52803.287 25/03/24,19:46:29,07,09,1, 12.0,1,1, 4.856, 10504.547, 375.074, 52803.305 25/03/24,19:46:29,08,09,1, 12.0,1,1, 4.856, 10504.546, 375.066, 52803.227 25/03/24,19:46:29,09,09,1, 12.0,1,1, 4.856, 10504.573, 375.087, 52803.345 25/03/24,19:46:29,10,09,1, 12.0,1,1, 4.856, 10504.570, 375.082, 52803.280 25/03/24,19:46:29,11,09,1, 12.0,1,1, 4.856, 10504.561, 375.099, 52803.334 25/03/24,19:46:29,12,09,1, 12.0,1,1, 4.856, 10504.591, 375.115, 52803.385 25/03/24,19:46:29,13,09,1, 12.0,1,1, 4.856, 10504.612, 375.082, 52803.347 25/03/24,19:46:29,14,09,1, 12.0,1,1, 4.856, 10504.631, 375.102, 52803.329 25/03/24,19:46:29,15,09,1, 12.0,1,1, 4.856, 10504.596, 375.098, 52803.363 25/03/24,19:46:29,16,09,1, 12.0,1,1, 4.856, 10504.622, 375.117, 52803.429 25/03/24,19:46:29,17,09,1, 12.0,1,1, 4.856, 10504.624, 375.098, 52803.351 25/03/24,19:46:29,18,09,1, 12.0,1,1, 4.856, 10504.627, 375.078, 52803.395 25/03/24,19:46:29,19,09,1, 12.0,1,1, 4.856, 10504.649, 375.112, 52803.400 25/03/24,19:46:30,00,09,1, 11.9,1,1, 4.851, 10504.646, 375.112, 52803.400 25/03/24,19:46:30,01,09,1, 11.9,1,1, 4.851, 10504.676, 375.111, 52803.441 25/03/24,19:46:30,02,09,1, 11.9,1,1, 4.851, 10504.649, 375.109, 52803.430 25/03/24,19:46:30,03,09,1, 11.9,1,1, 4.851, 10504.654, 375.112, 52803.425 25/03/24,19:46:30,04,09,1, 11.9,1,1, 4.851, 10504.684, 375.112, 52803.524 25/03/24,19:46:30,05,09,1, 11.9,1,1, 4.851, 10504.675, 375.117, 52803.486 25/03/24,19:46:30,06,09,1, 11.9,1,1, 4.851, 10504.699, 375.133, 52803.510 25/03/24,19:46:30,07,09,1, 11.9,1,1, 4.851, 10504.708, 375.113, 52803.472 25/03/24,19:46:30,08,09,1, 11.9,1,1, 4.851, 10504.702, 375.133, 52803.520 25/03/24,19:46:30,09,09,1, 11.9,1,1, 4.851, 10504.742, 375.126, 52803.466 25/03/24,19:46:30,10,09,1, 11.9,1,1, 4.851, 10504.740, 375.122, 52803.584 25/03/24,19:46:30,11,09,1, 11.9,1,1, 4.851, 10504.745, 375.139, 52803.530 25/03/24,19:46:30,12,09,1, 11.9,1,1, 4.851, 10504.756, 375.131, 52803.537 25/03/24,19:46:30,13,09,1, 11.9,1,1, 4.851, 10504.728, 375.157, 52803.644 25/03/24,19:46:30,14,09,1, 11.9,1,1, 4.851, 10504.778, 375.151, 52803.629 25/03/24,19:46:30,15,09,1, 11.9,1,1, 4.851, 10504.744, 375.148, 52803.569 25/03/24,19:46:30,16,09,1, 11.9,1,1, 4.851, 10504.754, 375.151, 52803.581 25/03/24,19:46:30,17,09,1, 11.9,1,1, 4.851, 10504.777, 375.146, 52803.546 25/03/24,19:46:30,18,09,1, 11.9,1,1, 4.851, 10504.769, 375.137, 52803.584 25/03/24,19:46:30,19,09,1, 11.9,1,1, 4.851, 10504.801, 375.171, 52803.662 25/03/24,19:46:31,00,07,1, 11.9,1,1, 4.858, 10504.797, 375.171, 52803.662 25/03/24,19:46:31,01,07,1, 11.9,1,1, 4.858, 10504.795, 375.147, 52803.597 25/03/24,19:46:31,02,07,1, 11.9,1,1, 4.858, 10504.807, 375.175, 52803.637 25/03/24,19:46:31,03,07,1, 11.9,1,1, 4.858, 10504.786, 375.164, 52803.652 25/03/24,19:46:31,04,07,1, 11.9,1,1, 4.858, 10504.793, 375.150, 52803.656 25/03/24,19:46:31,05,07,1, 11.9,1,1, 4.858, 10504.820, 375.176, 52803.656 25/03/24,19:46:31,06,07,1, 11.9,1,1, 4.858, 10504.836, 375.166, 52803.696 25/03/24,19:46:31,07,07,1, 11.9,1,1, 4.858, 10504.845, 375.164, 52803.687 25/03/24,19:46:31,08,07,1, 11.9,1,1, 4.858, 10504.815, 375.159, 52803.668 25/03/24,19:46:31,09,07,1, 11.9,1,1, 4.858, 10504.815, 375.146, 52803.737 25/03/24,19:46:31,10,07,1, 11.9,1,1, 4.858, 10504.833, 375.173, 52803.765 25/03/24,19:46:31,11,07,1, 11.9,1,1, 4.858, 10504.812, 375.162, 52803.696 25/03/24,19:46:31,12,07,1, 11.9,1,1, 4.858, 10504.841, 375.171, 52803.769 25/03/24,19:46:31,13,07,1, 11.9,1,1, 4.858, 10504.867, 375.162, 52803.789 25/03/24,19:46:31,14,07,1, 11.9,1,1, 4.858, 10504.848, 375.168, 52803.820 25/03/24,19:46:31,15,07,1, 11.9,1,1, 4.858, 10504.859, 375.156, 52803.753 25/03/24,19:46:31,16,07,1, 11.9,1,1, 4.858, 10504.864, 375.177, 52803.824 25/03/24,19:46:31,17,07,1, 11.9,1,1, 4.858, 10504.873, 375.178, 52803.813 25/03/24,19:46:31,18,07,1, 11.9,1,1, 4.858, 10504.886, 375.164, 52803.749 25/03/24,19:46:31,19,07,1, 11.9,1,1, 4.858, 10504.896, 375.180, 52803.757 25/03/24,19:46:32,00,08,1, 12.0,1,1, 4.856, 10504.888, 375.180, 52803.757 25/03/24,19:46:32,01,08,1, 12.0,1,1, 4.856, 10504.910, 375.146, 52803.890 25/03/24,19:46:32,02,08,1, 12.0,1,1, 4.856, 10504.916, 375.155, 52803.815 25/03/24,19:46:32,03,08,1, 12.0,1,1, 4.856, 10504.897, 375.175, 52803.806 25/03/24,19:46:32,04,08,1, 12.0,1,1, 4.856, 10504.942, 375.164, 52803.870 25/03/24,19:46:32,05,08,1, 12.0,1,1, 4.856, 10504.930, 375.173, 52803.892 25/03/24,19:46:32,06,08,1, 12.0,1,1, 4.856, 10504.923, 375.183, 52803.862 25/03/24,19:46:32,07,08,1, 12.0,1,1, 4.856, 10504.901, 375.153, 52803.939 25/03/24,19:46:32,08,08,1, 12.0,1,1, 4.856, 10504.903, 375.146, 52803.934 25/03/24,19:46:32,09,08,1, 12.0,1,1, 4.856, 10504.926, 375.180, 52803.875 25/03/24,19:46:32,10,08,1, 12.0,1,1, 4.856, 10504.935, 375.144, 52803.858 25/03/24,19:46:32,11,08,1, 12.0,1,1, 4.856, 10504.920, 375.163, 52803.936 25/03/24,19:46:32,12,08,1, 12.0,1,1, 4.856, 10504.953, 375.176, 52803.987 25/03/24,19:46:32,13,08,1, 12.0,1,1, 4.856, 10504.943, 375.186, 52803.920 25/03/24,19:46:32,14,08,1, 12.0,1,1, 4.856, 10504.955, 375.173, 52803.944 25/03/24,19:46:32,15,08,1, 12.0,1,1, 4.856, 10504.939, 375.151, 52803.937 25/03/24,19:46:32,16,08,1, 12.0,1,1, 4.856, 10504.963, 375.167, 52803.958 25/03/24,19:46:32,17,08,1, 12.0,1,1, 4.856, 10504.979, 375.189, 52804.035 25/03/24,19:46:32,18,08,1, 12.0,1,1, 4.856, 10504.958, 375.162, 52804.036 25/03/24,19:46:32,19,08,1, 12.0,1,1, 4.856, 10505.001, 375.173, 52803.943 25/03/24,19:46:33,00,09,1, 11.8,1,1, 4.851, 10504.997, 375.173, 52803.943 25/03/24,19:46:33,01,09,1, 11.8,1,1, 4.851, 10504.956, 375.145, 52804.022 25/03/24,19:46:33,02,09,1, 11.8,1,1, 4.851, 10504.972, 375.164, 52804.058 25/03/24,19:46:33,03,09,1, 11.8,1,1, 4.851, 10504.970, 375.154, 52803.958 25/03/24,19:46:33,04,09,1, 11.8,1,1, 4.851, 10504.993, 375.153, 52803.984 25/03/24,19:46:33,05,09,1, 11.8,1,1, 4.851, 10504.977, 375.165, 52804.058 25/03/24,19:46:33,06,09,1, 11.8,1,1, 4.851, 10504.983, 375.175, 52804.086 25/03/24,19:46:33,07,09,1, 11.8,1,1, 4.851, 10505.003, 375.177, 52804.045 25/03/24,19:46:33,08,09,1, 11.8,1,1, 4.851, 10504.988, 375.201, 52804.076 25/03/24,19:46:33,09,09,1, 11.8,1,1, 4.851, 10504.996, 375.176, 52804.081 25/03/24,19:46:33,10,09,1, 11.8,1,1, 4.851, 10505.010, 375.161, 52804.076 25/03/24,19:46:33,11,09,1, 11.8,1,1, 4.851, 10505.004, 375.202, 52804.135 25/03/24,19:46:33,12,09,1, 11.8,1,1, 4.851, 10504.993, 375.166, 52804.091 25/03/24,19:46:33,13,09,1, 11.8,1,1, 4.851, 10505.012, 375.147, 52804.078 25/03/24,19:46:33,14,09,1, 11.8,1,1, 4.851, 10505.017, 375.180, 52804.132 25/03/24,19:46:33,15,09,1, 11.8,1,1, 4.851, 10504.994, 375.173, 52804.155 25/03/24,19:46:33,16,09,1, 11.8,1,1, 4.851, 10505.020, 375.184, 52804.151 25/03/24,19:46:33,17,09,1, 11.8,1,1, 4.851, 10505.023, 375.178, 52804.159 25/03/24,19:46:33,18,09,1, 11.8,1,1, 4.851, 10505.029, 375.207, 52804.216 25/03/24,19:46:33,19,09,1, 11.8,1,1, 4.851, 10505.008, 375.198, 52804.197 25/03/24,19:46:34,00,08,1, 12.0,1,1, 4.850, 10505.005, 375.198, 52804.197 25/03/24,19:46:34,01,08,1, 12.0,1,1, 4.850, 10505.012, 375.179, 52804.156 25/03/24,19:46:34,02,08,1, 12.0,1,1, 4.850, 10505.037, 375.206, 52804.244 25/03/24,19:46:34,03,08,1, 12.0,1,1, 4.850, 10505.026, 375.190, 52804.255 25/03/24,19:46:34,04,08,1, 12.0,1,1, 4.850, 10505.027, 375.173, 52804.214 25/03/24,19:46:34,05,08,1, 12.0,1,1, 4.850, 10505.057, 375.206, 52804.210 25/03/24,19:46:34,06,08,1, 12.0,1,1, 4.850, 10505.014, 375.218, 52804.243 25/03/24,19:46:34,07,08,1, 12.0,1,1, 4.850, 10504.997, 375.199, 52804.291 25/03/24,19:46:34,08,08,1, 12.0,1,1, 4.850, 10505.013, 375.215, 52804.272 25/03/24,19:46:34,09,08,1, 12.0,1,1, 4.850, 10504.993, 375.211, 52804.348 25/03/24,19:46:34,10,08,1, 12.0,1,1, 4.850, 10505.031, 375.191, 52804.253 25/03/24,19:46:34,11,08,1, 12.0,1,1, 4.850, 10505.036, 375.216, 52804.303 25/03/24,19:46:34,12,08,1, 12.0,1,1, 4.850, 10505.020, 375.221, 52804.327 25/03/24,19:46:34,13,08,1, 12.0,1,1, 4.850, 10505.024, 375.214, 52804.292 25/03/24,19:46:34,14,08,1, 12.0,1,1, 4.850, 10505.002, 375.227, 52804.314 25/03/24,19:46:34,15,08,1, 12.0,1,1, 4.850, 10505.002, 375.206, 52804.363 25/03/24,19:46:34,16,08,1, 12.0,1,1, 4.850, 10505.023, 375.220, 52804.309 25/03/24,19:46:34,17,08,1, 12.0,1,1, 4.850, 10505.021, 375.207, 52804.353 25/03/24,19:46:34,18,08,1, 12.0,1,1, 4.850, 10505.027, 375.224, 52804.400 25/03/24,19:46:34,19,08,1, 12.0,1,1, 4.850, 10504.994, 375.225, 52804.434 25/03/24,19:46:35,00,08,1, 11.9,1,1, 4.850, 10504.988, 375.225, 52804.434 25/03/24,19:46:35,01,08,1, 11.9,1,1, 4.850, 10505.019, 375.249, 52804.435 25/03/24,19:46:35,02,08,1, 11.9,1,1, 4.850, 10505.015, 375.244, 52804.428 25/03/24,19:46:35,03,08,1, 11.9,1,1, 4.850, 10505.038, 375.233, 52804.430 25/03/24,19:46:35,04,08,1, 11.9,1,1, 4.850, 10505.024, 375.230, 52804.423 25/03/24,19:46:35,05,08,1, 11.9,1,1, 4.850, 10505.024, 375.226, 52804.469 25/03/24,19:46:35,06,08,1, 11.9,1,1, 4.850, 10505.052, 375.247, 52804.426 25/03/24,19:46:35,07,08,1, 11.9,1,1, 4.850, 10505.021, 375.229, 52804.496 25/03/24,19:46:35,08,08,1, 11.9,1,1, 4.850, 10505.038, 375.244, 52804.502 25/03/24,19:46:35,09,08,1, 11.9,1,1, 4.850, 10505.052, 375.218, 52804.469 25/03/24,19:46:35,10,08,1, 11.9,1,1, 4.850, 10505.030, 375.243, 52804.541 25/03/24,19:46:35,11,08,1, 11.9,1,1, 4.850, 10505.042, 375.235, 52804.590 25/03/24,19:46:35,12,08,1, 11.9,1,1, 4.850, 10505.050, 375.235, 52804.553 25/03/24,19:46:35,13,08,1, 11.9,1,1, 4.850, 10505.034, 375.219, 52804.482 25/03/24,19:46:35,14,08,1, 11.9,1,1, 4.850, 10505.033, 375.228, 52804.560 25/03/24,19:46:35,15,08,1, 11.9,1,1, 4.850, 10505.047, 375.255, 52804.567 25/03/24,19:46:35,16,08,1, 11.9,1,1, 4.850, 10505.062, 375.237, 52804.588 25/03/24,19:46:35,17,08,1, 11.9,1,1, 4.850, 10505.026, 375.230, 52804.602 25/03/24,19:46:35,18,08,1, 11.9,1,1, 4.850, 10505.068, 375.252, 52804.598 25/03/24,19:46:35,19,08,1, 11.9,1,1, 4.850, 10505.059, 375.236, 52804.553 25/03/24,19:46:36,00,08,1, 11.9,1,1, 4.857, 10505.055, 375.236, 52804.553 25/03/24,19:46:36,01,08,1, 11.9,1,1, 4.857, 10505.047, 375.247, 52804.571 25/03/24,19:46:36,02,08,1, 11.9,1,1, 4.857, 10505.059, 375.223, 52804.595 25/03/24,19:46:36,03,08,1, 11.9,1,1, 4.857, 10505.027, 375.241, 52804.674 25/03/24,19:46:36,04,08,1, 11.9,1,1, 4.857, 10505.032, 375.247, 52804.675 25/03/24,19:46:36,05,08,1, 11.9,1,1, 4.857, 10505.050, 375.217, 52804.683 25/03/24,19:46:36,06,08,1, 11.9,1,1, 4.857, 10505.060, 375.235, 52804.629 25/03/24,19:46:36,07,08,1, 11.9,1,1, 4.857, 10505.082, 375.221, 52804.697 25/03/24,19:46:36,08,08,1, 11.9,1,1, 4.857, 10505.056, 375.222, 52804.646 25/03/24,19:46:36,09,08,1, 11.9,1,1, 4.857, 10505.066, 375.223, 52804.743 25/03/24,19:46:36,10,08,1, 11.9,1,1, 4.857, 10505.075, 375.223, 52804.659 25/03/24,19:46:36,11,08,1, 11.9,1,1, 4.857, 10505.104, 375.202, 52804.634 25/03/24,19:46:36,12,08,1, 11.9,1,1, 4.857, 10505.096, 375.229, 52804.723 25/03/24,19:46:36,13,08,1, 11.9,1,1, 4.857, 10505.105, 375.226, 52804.704 25/03/24,19:46:36,14,08,1, 11.9,1,1, 4.857, 10505.089, 375.178, 52804.680 25/03/24,19:46:36,15,08,1, 11.9,1,1, 4.857, 10505.114, 375.229, 52804.707 25/03/24,19:46:36,16,08,1, 11.9,1,1, 4.857, 10505.090, 375.214, 52804.746 25/03/24,19:46:36,17,08,1, 11.9,1,1, 4.857, 10505.107, 375.220, 52804.740 25/03/24,19:46:36,18,08,1, 11.9,1,1, 4.857, 10505.138, 375.188, 52804.733 25/03/24,19:46:36,19,08,1, 11.9,1,1, 4.857, 10505.110, 375.205, 52804.808 25/03/24,19:46:37,00,09,1, 12.0,1,1, 4.857, 10505.105, 375.205, 52804.808 25/03/24,19:46:37,01,09,1, 12.0,1,1, 4.857, 10505.130, 375.213, 52804.744 25/03/24,19:46:37,02,09,1, 12.0,1,1, 4.857, 10505.131, 375.192, 52804.731 25/03/24,19:46:37,03,09,1, 12.0,1,1, 4.857, 10505.141, 375.193, 52804.761 25/03/24,19:46:37,04,09,1, 12.0,1,1, 4.857, 10505.160, 375.235, 52804.800 25/03/24,19:46:37,05,09,1, 12.0,1,1, 4.857, 10505.116, 375.180, 52804.821 25/03/24,19:46:37,06,09,1, 12.0,1,1, 4.857, 10505.146, 375.187, 52804.819 25/03/24,19:46:37,07,09,1, 12.0,1,1, 4.857, 10505.108, 375.233, 52805.030 25/03/24,19:46:37,08,09,1, 12.0,1,1, 4.857, 10505.143, 375.185, 52804.890 25/03/24,19:46:37,09,09,1, 12.0,1,1, 4.857, 10505.170, 375.184, 52804.826 25/03/24,19:46:37,10,09,1, 12.0,1,1, 4.857, 10505.172, 375.206, 52804.931 25/03/24,19:46:37,11,09,1, 12.0,1,1, 4.857, 10505.146, 375.181, 52804.892 25/03/24,19:46:37,12,09,1, 12.0,1,1, 4.857, 10505.158, 375.189, 52804.937 25/03/24,19:46:37,13,09,1, 12.0,1,1, 4.857, 10505.176, 375.180, 52804.860 25/03/24,19:46:37,14,09,1, 12.0,1,1, 4.857, 10505.174, 375.200, 52804.846 25/03/24,19:46:37,15,09,1, 12.0,1,1, 4.857, 10505.167, 375.177, 52804.833 25/03/24,19:46:37,16,09,1, 12.0,1,1, 4.857, 10505.164, 375.181, 52804.926 25/03/24,19:46:37,17,09,1, 12.0,1,1, 4.857, 10505.166, 375.184, 52804.929 25/03/24,19:46:37,18,09,1, 12.0,1,1, 4.857, 10505.147, 375.194, 52804.928 25/03/24,19:46:37,19,09,1, 12.0,1,1, 4.857, 10505.139, 375.173, 52804.832 25/03/24,19:46:38,00,08,1, 11.9,1,1, 4.851, 10505.139, 375.173, 52804.832 25/03/24,19:46:38,01,08,1, 11.9,1,1, 4.851, 10505.153, 375.161, 52804.900 25/03/24,19:46:38,02,08,1, 11.9,1,1, 4.851, 10505.149, 375.185, 52804.877 25/03/24,19:46:38,03,08,1, 11.9,1,1, 4.851, 10505.172, 375.169, 52804.924 25/03/24,19:46:38,04,08,1, 11.9,1,1, 4.851, 10505.167, 375.163, 52804.926 25/03/24,19:46:38,05,08,1, 11.9,1,1, 4.851, 10505.182, 375.177, 52804.964 25/03/24,19:46:38,06,08,1, 11.9,1,1, 4.851, 10505.197, 375.157, 52804.983 25/03/24,19:46:38,07,08,1, 11.9,1,1, 4.851, 10505.163, 375.161, 52804.963 25/03/24,19:46:38,08,08,1, 11.9,1,1, 4.851, 10505.183, 375.151, 52804.954 25/03/24,19:46:38,09,08,1, 11.9,1,1, 4.851, 10505.180, 375.150, 52805.052 25/03/24,19:46:38,10,08,1, 11.9,1,1, 4.851, 10505.180, 375.162, 52804.974 25/03/24,19:46:38,11,08,1, 11.9,1,1, 4.851, 10505.172, 375.155, 52805.065 25/03/24,19:46:38,12,08,1, 11.9,1,1, 4.851, 10505.184, 375.141, 52805.006 25/03/24,19:46:38,13,08,1, 11.9,1,1, 4.851, 10505.170, 375.151, 52805.025 25/03/24,19:46:38,14,08,1, 11.9,1,1, 4.851, 10505.179, 375.136, 52804.988 25/03/24,19:46:38,15,08,1, 11.9,1,1, 4.851, 10505.182, 375.159, 52805.102 25/03/24,19:46:38,16,08,1, 11.9,1,1, 4.851, 10505.144, 375.147, 52805.037 25/03/24,19:46:38,17,08,1, 11.9,1,1, 4.851, 10505.168, 375.139, 52805.097 25/03/24,19:46:38,18,08,1, 11.9,1,1, 4.851, 10505.179, 375.158, 52805.087 25/03/24,19:46:38,19,08,1, 11.9,1,1, 4.851, 10505.160, 375.136, 52805.074 25/03/24,19:46:39,00,08,1, 11.9,1,1, 4.858, 10505.155, 375.136, 52805.074 25/03/24,19:46:39,01,08,1, 11.9,1,1, 4.858, 10505.188, 375.126, 52805.073 25/03/24,19:46:39,02,08,1, 11.9,1,1, 4.858, 10505.176, 375.110, 52805.058 25/03/24,19:46:39,03,08,1, 11.9,1,1, 4.858, 10505.156, 375.134, 52805.161 25/03/24,19:46:39,04,08,1, 11.9,1,1, 4.858, 10505.188, 375.131, 52805.102 25/03/24,19:46:39,05,08,1, 11.9,1,1, 4.858, 10505.162, 375.115, 52805.100 25/03/24,19:46:39,06,08,1, 11.9,1,1, 4.858, 10505.156, 375.136, 52805.173 25/03/24,19:46:39,07,08,1, 11.9,1,1, 4.858, 10505.128, 375.095, 52805.129 25/03/24,19:46:39,08,08,1, 11.9,1,1, 4.858, 10505.156, 375.109, 52805.125 25/03/24,19:46:39,09,08,1, 11.9,1,1, 4.858, 10505.150, 375.117, 52805.181 25/03/24,19:46:39,10,08,1, 11.9,1,1, 4.858, 10505.155, 375.083, 52805.151 25/03/24,19:46:39,11,08,1, 11.9,1,1, 4.858, 10505.148, 375.119, 52805.169 25/03/24,19:46:39,12,08,1, 11.9,1,1, 4.858, 10505.152, 375.103, 52805.211 25/03/24,19:46:39,13,08,1, 11.9,1,1, 4.858, 10505.174, 375.100, 52805.181 25/03/24,19:46:39,14,08,1, 11.9,1,1, 4.858, 10505.128, 375.105, 52805.216 25/03/24,19:46:39,15,08,1, 11.9,1,1, 4.858, 10505.149, 375.085, 52805.035 25/03/24,19:46:39,16,08,1, 11.9,1,1, 4.858, 10505.124, 375.118, 52805.177 25/03/24,19:46:39,17,08,1, 11.9,1,1, 4.858, 10505.114, 375.140, 52805.528 25/03/24,19:46:39,18,08,1, 11.9,1,1, 4.858, 10505.154, 375.119, 52805.274 25/03/24,19:46:39,19,08,1, 11.9,1,1, 4.858, 10505.147, 375.096, 52805.259 25/03/24,19:46:40,00,08,1, 11.8,1,1, 4.857, 10505.147, 375.096, 52805.259 25/03/24,19:46:40,01,08,1, 11.8,1,1, 4.857, 10505.135, 375.123, 52805.328 25/03/24,19:46:40,02,08,1, 11.8,1,1, 4.857, 10505.125, 375.103, 52805.226 25/03/24,19:46:40,03,08,1, 11.8,1,1, 4.857, 10505.113, 375.101, 52805.309 25/03/24,19:46:40,04,08,1, 11.8,1,1, 4.857, 10505.091, 375.100, 52805.305 25/03/24,19:46:40,05,08,1, 11.8,1,1, 4.857, 10505.115, 375.114, 52805.288 25/03/24,19:46:40,06,08,1, 11.8,1,1, 4.857, 10505.107, 375.084, 52805.352 25/03/24,19:46:40,07,08,1, 11.8,1,1, 4.857, 10505.117, 375.087, 52805.326 25/03/24,19:46:40,08,08,1, 11.8,1,1, 4.857, 10505.103, 375.077, 52805.323 25/03/24,19:46:40,09,08,1, 11.8,1,1, 4.857, 10505.103, 375.095, 52805.321 25/03/24,19:46:40,10,08,1, 11.8,1,1, 4.857, 10505.073, 375.130, 52805.359 25/03/24,19:46:40,11,08,1, 11.8,1,1, 4.857, 10505.093, 375.071, 52805.368 25/03/24,19:46:40,12,08,1, 11.8,1,1, 4.857, 10505.086, 375.107, 52805.388 25/03/24,19:46:40,13,08,1, 11.8,1,1, 4.857, 10505.098, 375.098, 52805.405 25/03/24,19:46:40,14,08,1, 11.8,1,1, 4.857, 10505.074, 375.094, 52805.341 25/03/24,19:46:40,15,08,1, 11.8,1,1, 4.857, 10505.088, 375.103, 52805.417 25/03/24,19:46:40,16,08,1, 11.8,1,1, 4.857, 10505.081, 375.089, 52805.371 25/03/24,19:46:40,17,08,1, 11.8,1,1, 4.857, 10505.071, 375.091, 52805.474 25/03/24,19:46:40,18,08,1, 11.8,1,1, 4.857, 10505.074, 375.100, 52805.407 25/03/24,19:46:40,19,08,1, 11.8,1,1, 4.857, 10505.086, 375.118, 52805.427 25/03/24,19:46:41,00,08,1, 11.9,1,1, 4.847, 10505.080, 375.118, 52805.427 25/03/24,19:46:41,01,08,1, 11.9,1,1, 4.847, 10505.077, 375.098, 52805.389 25/03/24,19:46:41,02,08,1, 11.9,1,1, 4.847, 10505.045, 375.128, 52805.399 25/03/24,19:46:41,03,08,1, 11.9,1,1, 4.847, 10505.068, 375.137, 52805.411 25/03/24,19:46:41,04,08,1, 11.9,1,1, 4.847, 10505.043, 375.128, 52805.483 25/03/24,19:46:41,05,08,1, 11.9,1,1, 4.847, 10505.026, 375.149, 52805.546 25/03/24,19:46:41,06,08,1, 11.9,1,1, 4.847, 10505.022, 375.160, 52805.481 25/03/24,19:46:41,07,08,1, 11.9,1,1, 4.847, 10505.044, 375.159, 52805.576 25/03/24,19:46:41,08,08,1, 11.9,1,1, 4.847, 10505.037, 375.169, 52805.540 25/03/24,19:46:41,09,08,1, 11.9,1,1, 4.847, 10505.013, 375.160, 52805.522 25/03/24,19:46:41,10,08,1, 11.9,1,1, 4.847, 10505.022, 375.166, 52805.492 25/03/24,19:46:41,11,08,1, 11.9,1,1, 4.847, 10505.017, 375.171, 52805.563 25/03/24,19:46:41,12,08,1, 11.9,1,1, 4.847, 10505.006, 375.180, 52805.558 25/03/24,19:46:41,13,08,1, 11.9,1,1, 4.847, 10504.998, 375.171, 52805.629 25/03/24,19:46:41,14,08,1, 11.9,1,1, 4.847, 10505.021, 375.193, 52805.594 25/03/24,19:46:41,15,08,1, 11.9,1,1, 4.847, 10505.006, 375.201, 52805.632 25/03/24,19:46:41,16,08,1, 11.9,1,1, 4.847, 10504.999, 375.213, 52805.679 25/03/24,19:46:41,17,08,1, 11.9,1,1, 4.847, 10504.994, 375.194, 52805.671 25/03/24,19:46:41,18,08,1, 11.9,1,1, 4.847, 10504.999, 375.216, 52805.642 25/03/24,19:46:41,19,08,1, 11.9,1,1, 4.847, 10504.988, 375.216, 52805.654 25/03/24,19:46:42,00,08,1, 11.9,1,1, 4.858, 10504.980, 375.216, 52805.654 25/03/24,19:46:42,01,08,1, 11.9,1,1, 4.858, 10504.985, 375.257, 52805.644 25/03/24,19:46:42,02,08,1, 11.9,1,1, 4.858, 10505.002, 375.247, 52805.658 25/03/24,19:46:42,03,08,1, 11.9,1,1, 4.858, 10504.996, 375.261, 52805.641 25/03/24,19:46:42,04,08,1, 11.9,1,1, 4.858, 10504.981, 375.249, 52805.738 25/03/24,19:46:42,05,08,1, 11.9,1,1, 4.858, 10504.990, 375.268, 52805.759 25/03/24,19:46:42,06,08,1, 11.9,1,1, 4.858, 10504.987, 375.254, 52805.694 25/03/24,19:46:42,07,08,1, 11.9,1,1, 4.858, 10504.976, 375.269, 52805.783 25/03/24,19:46:42,08,08,1, 11.9,1,1, 4.858, 10504.995, 375.286, 52805.755 25/03/24,19:46:42,09,08,1, 11.9,1,1, 4.858, 10504.992, 375.259, 52805.800 25/03/24,19:46:42,10,08,1, 11.9,1,1, 4.858, 10504.979, 375.280, 52805.693 25/03/24,19:46:42,11,08,1, 11.9,1,1, 4.858, 10504.988, 375.301, 52805.802 25/03/24,19:46:42,12,08,1, 11.9,1,1, 4.858, 10504.979, 375.314, 52805.787 25/03/24,19:46:42,13,08,1, 11.9,1,1, 4.858, 10504.975, 375.342, 52805.847 25/03/24,19:46:42,14,08,1, 11.9,1,1, 4.858, 10505.003, 375.330, 52805.785 25/03/24,19:46:42,15,08,1, 11.9,1,1, 4.858, 10504.961, 375.371, 52805.823 25/03/24,19:46:42,16,08,1, 11.9,1,1, 4.858, 10504.979, 375.337, 52805.799 25/03/24,19:46:42,17,08,1, 11.9,1,1, 4.858, 10504.980, 375.333, 52805.920 25/03/24,19:46:42,18,08,1, 11.9,1,1, 4.858, 10504.985, 375.362, 52805.940 25/03/24,19:46:42,19,08,1, 11.9,1,1, 4.858, 10504.978, 375.375, 52805.897 25/03/24,19:46:43,00,08,1, 11.9,1,1, 4.856, 10504.972, 375.375, 52805.897 25/03/24,19:46:43,01,08,1, 11.9,1,1, 4.856, 10504.984, 375.385, 52805.932 25/03/24,19:46:43,02,08,1, 11.9,1,1, 4.856, 10504.991, 375.398, 52805.903 25/03/24,19:46:43,03,08,1, 11.9,1,1, 4.856, 10504.977, 375.381, 52805.978 25/03/24,19:46:43,04,08,1, 11.9,1,1, 4.856, 10504.994, 375.396, 52805.982 25/03/24,19:46:43,05,08,1, 11.9,1,1, 4.856, 10505.037, 375.393, 52806.021 25/03/24,19:46:43,06,08,1, 11.9,1,1, 4.856, 10505.027, 375.410, 52805.936 25/03/24,19:46:43,07,08,1, 11.9,1,1, 4.856, 10505.020, 375.401, 52805.936 25/03/24,19:46:43,08,08,1, 11.9,1,1, 4.856, 10505.029, 375.437, 52806.020 25/03/24,19:46:43,09,08,1, 11.9,1,1, 4.856, 10505.022, 375.409, 52805.990 25/03/24,19:46:43,10,08,1, 11.9,1,1, 4.856, 10505.034, 375.418, 52806.065 25/03/24,19:46:43,11,08,1, 11.9,1,1, 4.856, 10505.033, 375.417, 52805.977 25/03/24,19:46:43,12,08,1, 11.9,1,1, 4.856, 10505.047, 375.431, 52806.087 25/03/24,19:46:43,13,08,1, 11.9,1,1, 4.856, 10505.049, 375.416, 52806.023 25/03/24,19:46:43,14,08,1, 11.9,1,1, 4.856, 10505.051, 375.420, 52806.069 25/03/24,19:46:43,15,08,1, 11.9,1,1, 4.856, 10505.053, 375.466, 52806.076 25/03/24,19:46:43,16,08,1, 11.9,1,1, 4.856, 10505.044, 375.415, 52806.061 25/03/24,19:46:43,17,08,1, 11.9,1,1, 4.856, 10505.057, 375.421, 52806.053 25/03/24,19:46:43,18,08,1, 11.9,1,1, 4.856, 10505.073, 375.401, 52806.089 25/03/24,19:46:43,19,08,1, 11.9,1,1, 4.856, 10505.058, 375.457, 52806.115 25/03/24,19:46:44,00,08,1, 11.9,1,1, 4.860, 10505.055, 375.457, 52806.115 25/03/24,19:46:44,01,08,1, 11.9,1,1, 4.860, 10505.066, 375.464, 52806.072 25/03/24,19:46:44,02,08,1, 11.9,1,1, 4.860, 10505.083, 375.471, 52806.176 25/03/24,19:46:44,03,08,1, 11.9,1,1, 4.860, 10505.072, 375.446, 52806.190 25/03/24,19:46:44,04,08,1, 11.9,1,1, 4.860, 10505.106, 375.458, 52806.095 25/03/24,19:46:44,05,08,1, 11.9,1,1, 4.860, 10505.074, 375.460, 52806.186 25/03/24,19:46:44,06,08,1, 11.9,1,1, 4.860, 10505.078, 375.476, 52806.176 25/03/24,19:46:44,07,08,1, 11.9,1,1, 4.860, 10505.089, 375.443, 52806.121 25/03/24,19:46:44,08,08,1, 11.9,1,1, 4.860, 10505.090, 375.444, 52806.104 25/03/24,19:46:44,09,08,1, 11.9,1,1, 4.860, 10505.094, 375.454, 52806.149 25/03/24,19:46:44,10,08,1, 11.9,1,1, 4.860, 10505.084, 375.449, 52806.191 25/03/24,19:46:44,11,08,1, 11.9,1,1, 4.860, 10505.116, 375.459, 52806.155 25/03/24,19:46:44,12,08,1, 11.9,1,1, 4.860, 10505.114, 375.471, 52806.250 25/03/24,19:46:44,13,08,1, 11.9,1,1, 4.860, 10505.115, 375.443, 52806.164 25/03/24,19:46:44,14,08,1, 11.9,1,1, 4.860, 10505.136, 375.470, 52806.309 25/03/24,19:46:44,15,08,1, 11.9,1,1, 4.860, 10505.107, 375.457, 52806.269 25/03/24,19:46:44,16,08,1, 11.9,1,1, 4.860, 10505.139, 375.472, 52806.286 25/03/24,19:46:44,17,08,1, 11.9,1,1, 4.860, 10505.143, 375.470, 52806.297 25/03/24,19:46:44,18,08,1, 11.9,1,1, 4.860, 10505.124, 375.476, 52806.243 25/03/24,19:46:44,19,08,1, 11.9,1,1, 4.860, 10505.130, 375.481, 52806.218 25/03/24,19:46:45,00,08,1, 12.0,1,1, 4.858, 10505.130, 375.481, 52806.218 25/03/24,19:46:45,01,08,1, 12.0,1,1, 4.858, 10505.153, 375.500, 52806.311 25/03/24,19:46:45,02,08,1, 12.0,1,1, 4.858, 10505.146, 375.467, 52806.339 25/03/24,19:46:45,03,08,1, 12.0,1,1, 4.858, 10505.181, 375.476, 52806.246 25/03/24,19:46:45,04,08,1, 12.0,1,1, 4.858, 10505.161, 375.474, 52806.290 25/03/24,19:46:45,05,08,1, 12.0,1,1, 4.858, 10505.171, 375.465, 52806.389 25/03/24,19:46:45,06,08,1, 12.0,1,1, 4.858, 10505.163, 375.503, 52806.290 25/03/24,19:46:45,07,08,1, 12.0,1,1, 4.858, 10505.186, 375.478, 52806.313 25/03/24,19:46:45,08,08,1, 12.0,1,1, 4.858, 10505.165, 375.490, 52806.353 25/03/24,19:46:45,09,08,1, 12.0,1,1, 4.858, 10505.182, 375.494, 52806.443 25/03/24,19:46:45,10,08,1, 12.0,1,1, 4.858, 10505.172, 375.477, 52806.364 25/03/24,19:46:45,11,08,1, 12.0,1,1, 4.858, 10505.150, 375.483, 52806.382 25/03/24,19:46:45,12,08,1, 12.0,1,1, 4.858, 10505.186, 375.490, 52806.435 25/03/24,19:46:45,13,08,1, 12.0,1,1, 4.858, 10505.156, 375.490, 52806.441 25/03/24,19:46:45,14,08,1, 12.0,1,1, 4.858, 10505.170, 375.479, 52806.488 25/03/24,19:46:45,15,08,1, 12.0,1,1, 4.858, 10505.194, 375.530, 52806.480 25/03/24,19:46:45,16,08,1, 12.0,1,1, 4.858, 10505.157, 375.506, 52806.490 25/03/24,19:46:45,17,08,1, 12.0,1,1, 4.858, 10505.165, 375.498, 52806.391 25/03/24,19:46:45,18,08,1, 12.0,1,1, 4.858, 10505.166, 375.504, 52806.373 25/03/24,19:46:45,19,08,1, 12.0,1,1, 4.858, 10505.188, 375.514, 52806.535 25/03/24,19:46:46,00,08,1, 11.9,1,1, 4.850, 10505.180, 375.514, 52806.535 25/03/24,19:46:46,01,08,1, 11.9,1,1, 4.850, 10505.180, 375.519, 52806.504 25/03/24,19:46:46,02,08,1, 11.9,1,1, 4.850, 10505.191, 375.521, 52806.543 25/03/24,19:46:46,03,08,1, 11.9,1,1, 4.850, 10505.183, 375.551, 52806.550 25/03/24,19:46:46,04,08,1, 11.9,1,1, 4.850, 10505.169, 375.527, 52806.555 25/03/24,19:46:46,05,08,1, 11.9,1,1, 4.850, 10505.156, 375.522, 52806.497 25/03/24,19:46:46,06,08,1, 11.9,1,1, 4.850, 10505.162, 375.532, 52806.512 25/03/24,19:46:46,07,08,1, 11.9,1,1, 4.850, 10505.156, 375.534, 52806.546 25/03/24,19:46:46,08,08,1, 11.9,1,1, 4.850, 10505.171, 375.493, 52806.588 25/03/24,19:46:46,09,08,1, 11.9,1,1, 4.850, 10505.195, 375.518, 52806.509 25/03/24,19:46:46,10,08,1, 11.9,1,1, 4.850, 10505.182, 375.519, 52806.616 25/03/24,19:46:46,11,08,1, 11.9,1,1, 4.850, 10505.162, 375.551, 52806.627 25/03/24,19:46:46,12,08,1, 11.9,1,1, 4.850, 10505.160, 375.556, 52806.633 25/03/24,19:46:46,13,08,1, 11.9,1,1, 4.850, 10505.166, 375.555, 52806.620 25/03/24,19:46:46,14,08,1, 11.9,1,1, 4.850, 10505.175, 375.580, 52806.614 25/03/24,19:46:46,15,08,1, 11.9,1,1, 4.850, 10505.166, 375.552, 52806.695 25/03/24,19:46:46,16,08,1, 11.9,1,1, 4.850, 10505.185, 375.565, 52806.717 25/03/24,19:46:46,17,08,1, 11.9,1,1, 4.850, 10505.170, 375.540, 52806.627 25/03/24,19:46:46,18,08,1, 11.9,1,1, 4.850, 10505.156, 375.526, 52806.412 25/03/24,19:46:46,19,08,1, 11.9,1,1, 4.850, 10505.130, 375.542, 52806.638 25/03/24,19:46:47,00,08,1, 11.9,1,1, 4.856, 10505.122, 375.542, 52806.638 25/03/24,19:46:47,01,08,1, 11.9,1,1, 4.856, 10505.162, 375.574, 52806.627 25/03/24,19:46:47,02,08,1, 11.9,1,1, 4.856, 10505.155, 375.557, 52806.687 25/03/24,19:46:47,03,08,1, 11.9,1,1, 4.856, 10505.159, 375.603, 52806.775 25/03/24,19:46:47,04,08,1, 11.9,1,1, 4.856, 10505.143, 375.575, 52806.704 25/03/24,19:46:47,05,08,1, 11.9,1,1, 4.856, 10505.165, 375.570, 52806.741 25/03/24,19:46:47,06,08,1, 11.9,1,1, 4.856, 10505.162, 375.586, 52806.891 25/03/24,19:46:47,07,08,1, 11.9,1,1, 4.856, 10505.136, 375.574, 52806.691 25/03/24,19:46:47,08,08,1, 11.9,1,1, 4.856, 10505.144, 375.586, 52806.725 25/03/24,19:46:47,09,08,1, 11.9,1,1, 4.856, 10505.144, 375.612, 52806.764 25/03/24,19:46:47,10,08,1, 11.9,1,1, 4.856, 10505.149, 375.631, 52806.858 25/03/24,19:46:47,11,08,1, 11.9,1,1, 4.856, 10505.146, 375.605, 52806.874 25/03/24,19:46:47,12,08,1, 11.9,1,1, 4.856, 10505.159, 375.605, 52806.796 25/03/24,19:46:47,13,08,1, 11.9,1,1, 4.856, 10505.154, 375.607, 52806.803 25/03/24,19:46:47,14,08,1, 11.9,1,1, 4.856, 10505.131, 375.633, 52806.874 25/03/24,19:46:47,15,08,1, 11.9,1,1, 4.856, 10505.150, 375.636, 52806.914 25/03/24,19:46:47,16,08,1, 11.9,1,1, 4.856, 10505.143, 375.638, 52806.859 25/03/24,19:46:47,17,08,1, 11.9,1,1, 4.856, 10505.124, 375.629, 52806.885 25/03/24,19:46:47,18,08,1, 11.9,1,1, 4.856, 10505.150, 375.649, 52806.926 25/03/24,19:46:47,19,08,1, 11.9,1,1, 4.856, 10505.128, 375.626, 52806.949 25/03/24,19:46:48,00,08,1, 11.9,1,1, 4.857, 10505.122, 375.626, 52806.949 25/03/24,19:46:48,01,08,1, 11.9,1,1, 4.857, 10505.163, 375.668, 52806.887 25/03/24,19:46:48,02,08,1, 11.9,1,1, 4.857, 10505.144, 375.671, 52806.952 25/03/24,19:46:48,03,08,1, 11.9,1,1, 4.857, 10505.152, 375.643, 52806.915 25/03/24,19:46:48,04,08,1, 11.9,1,1, 4.857, 10505.134, 375.657, 52806.896 25/03/24,19:46:48,05,08,1, 11.9,1,1, 4.857, 10505.137, 375.672, 52806.948 25/03/24,19:46:48,06,08,1, 11.9,1,1, 4.857, 10505.142, 375.668, 52806.972 25/03/24,19:46:48,07,08,1, 11.9,1,1, 4.857, 10505.158, 375.695, 52806.968 25/03/24,19:46:48,08,08,1, 11.9,1,1, 4.857, 10505.128, 375.682, 52806.968 25/03/24,19:46:48,09,08,1, 11.9,1,1, 4.857, 10505.152, 375.684, 52807.019 25/03/24,19:46:48,10,08,1, 11.9,1,1, 4.857, 10505.145, 375.701, 52807.022 25/03/24,19:46:48,11,08,1, 11.9,1,1, 4.857, 10505.141, 375.677, 52806.987 25/03/24,19:46:48,12,08,1, 11.9,1,1, 4.857, 10505.143, 375.689, 52807.036 25/03/24,19:46:48,13,08,1, 11.9,1,1, 4.857, 10505.158, 375.695, 52806.992 25/03/24,19:46:48,14,08,1, 11.9,1,1, 4.857, 10505.157, 375.689, 52807.073 25/03/24,19:46:48,15,08,1, 11.9,1,1, 4.857, 10505.148, 375.712, 52807.104 25/03/24,19:46:48,16,08,1, 11.9,1,1, 4.857, 10505.157, 375.694, 52807.074 25/03/24,19:46:48,17,08,1, 11.9,1,1, 4.857, 10505.141, 375.707, 52807.123 25/03/24,19:46:48,18,08,1, 11.9,1,1, 4.857, 10505.161, 375.748, 52807.136 25/03/24,19:46:48,19,08,1, 11.9,1,1, 4.857, 10505.148, 375.716, 52807.129 25/03/24,19:46:49,00,08,1, 11.9,1,1, 4.860, 10505.147, 375.716, 52807.129 25/03/24,19:46:49,01,08,1, 11.9,1,1, 4.860, 10505.157, 375.740, 52807.161 25/03/24,19:46:49,02,08,1, 11.9,1,1, 4.860, 10505.145, 375.746, 52807.199 25/03/24,19:46:49,03,08,1, 11.9,1,1, 4.860, 10505.154, 375.746, 52807.226 25/03/24,19:46:49,04,08,1, 11.9,1,1, 4.860, 10505.146, 375.751, 52807.190 25/03/24,19:46:49,05,08,1, 11.9,1,1, 4.860, 10505.141, 375.770, 52807.194 25/03/24,19:46:49,06,08,1, 11.9,1,1, 4.860, 10505.137, 375.751, 52807.176 25/03/24,19:46:49,07,08,1, 11.9,1,1, 4.860, 10505.147, 375.785, 52807.212 25/03/24,19:46:49,08,08,1, 11.9,1,1, 4.860, 10505.126, 375.776, 52807.228 25/03/24,19:46:49,09,08,1, 11.9,1,1, 4.860, 10505.156, 375.784, 52807.251 25/03/24,19:46:49,10,08,1, 11.9,1,1, 4.860, 10505.122, 375.794, 52807.236 25/03/24,19:46:49,11,08,1, 11.9,1,1, 4.860, 10505.141, 375.756, 52807.307 25/03/24,19:46:49,12,08,1, 11.9,1,1, 4.860, 10505.151, 375.794, 52807.112 25/03/24,19:46:49,13,08,1, 11.9,1,1, 4.860, 10505.131, 375.801, 52807.391 25/03/24,19:46:49,14,08,1, 11.9,1,1, 4.860, 10505.107, 375.812, 52807.365 25/03/24,19:46:49,15,08,1, 11.9,1,1, 4.860, 10505.158, 375.830, 52807.349 25/03/24,19:46:49,16,08,1, 11.9,1,1, 4.860, 10505.128, 375.805, 52807.302 25/03/24,19:46:49,17,08,1, 11.9,1,1, 4.860, 10505.116, 375.813, 52807.282 25/03/24,19:46:49,18,08,1, 11.9,1,1, 4.860, 10505.139, 375.819, 52807.360 25/03/24,19:46:49,19,08,1, 11.9,1,1, 4.860, 10505.124, 375.814, 52807.388 25/03/24,19:46:50,00,08,1, 12.0,1,1, 4.859, 10505.122, 375.814, 52807.388 25/03/24,19:46:50,01,08,1, 12.0,1,1, 4.859, 10505.122, 375.845, 52807.407 25/03/24,19:46:50,02,08,1, 12.0,1,1, 4.859, 10505.118, 375.819, 52807.374 25/03/24,19:46:50,03,08,1, 12.0,1,1, 4.859, 10505.143, 375.818, 52807.387 25/03/24,19:46:50,04,08,1, 12.0,1,1, 4.859, 10505.133, 375.851, 52807.425 25/03/24,19:46:50,05,08,1, 12.0,1,1, 4.859, 10505.110, 375.840, 52807.446 25/03/24,19:46:50,06,08,1, 12.0,1,1, 4.859, 10505.124, 375.845, 52807.410 25/03/24,19:46:50,07,08,1, 12.0,1,1, 4.859, 10505.119, 375.865, 52807.478 25/03/24,19:46:50,08,08,1, 12.0,1,1, 4.859, 10505.141, 375.860, 52807.444 25/03/24,19:46:50,09,08,1, 12.0,1,1, 4.859, 10505.138, 375.861, 52807.499 25/03/24,19:46:50,10,08,1, 12.0,1,1, 4.859, 10505.121, 375.878, 52807.533 25/03/24,19:46:50,11,08,1, 12.0,1,1, 4.859, 10505.128, 375.898, 52807.473 25/03/24,19:46:50,12,08,1, 12.0,1,1, 4.859, 10505.136, 375.896, 52807.493 25/03/24,19:46:50,13,08,1, 12.0,1,1, 4.859, 10505.139, 375.904, 52807.490 25/03/24,19:46:50,14,08,1, 12.0,1,1, 4.859, 10505.132, 375.891, 52807.540 25/03/24,19:46:50,15,08,1, 12.0,1,1, 4.859, 10505.134, 375.907, 52807.528 25/03/24,19:46:50,16,08,1, 12.0,1,1, 4.859, 10505.141, 375.911, 52807.506 25/03/24,19:46:50,17,08,1, 12.0,1,1, 4.859, 10505.168, 375.889, 52807.509 25/03/24,19:46:50,18,08,1, 12.0,1,1, 4.859, 10505.134, 375.921, 52807.580 25/03/24,19:46:50,19,08,1, 12.0,1,1, 4.859, 10505.167, 375.914, 52807.456 25/03/24,19:46:51,00,08,1, 11.9,1,1, 4.850, 10505.164, 375.914, 52807.456 25/03/24,19:46:51,01,08,1, 11.9,1,1, 4.850, 10505.161, 375.937, 52807.649 25/03/24,19:46:51,02,08,1, 11.9,1,1, 4.850, 10505.156, 375.927, 52807.618 25/03/24,19:46:51,03,08,1, 11.9,1,1, 4.850, 10505.152, 375.929, 52807.704 25/03/24,19:46:51,04,08,1, 11.9,1,1, 4.850, 10505.135, 375.924, 52807.604 25/03/24,19:46:51,05,08,1, 11.9,1,1, 4.850, 10505.134, 375.945, 52807.622 25/03/24,19:46:51,06,08,1, 11.9,1,1, 4.850, 10505.160, 375.930, 52807.592 25/03/24,19:46:51,07,08,1, 11.9,1,1, 4.850, 10505.146, 375.968, 52807.654 25/03/24,19:46:51,08,08,1, 11.9,1,1, 4.850, 10505.164, 375.950, 52807.671 25/03/24,19:46:51,09,08,1, 11.9,1,1, 4.850, 10505.162, 375.955, 52807.662 25/03/24,19:46:51,10,08,1, 11.9,1,1, 4.850, 10505.165, 375.959, 52807.720 25/03/24,19:46:51,11,08,1, 11.9,1,1, 4.850, 10505.171, 375.954, 52807.760 25/03/24,19:46:51,12,08,1, 11.9,1,1, 4.850, 10505.148, 375.962, 52807.743 25/03/24,19:46:51,13,08,1, 11.9,1,1, 4.850, 10505.174, 375.976, 52807.733 25/03/24,19:46:51,14,08,1, 11.9,1,1, 4.850, 10505.160, 375.975, 52807.712 25/03/24,19:46:51,15,08,1, 11.9,1,1, 4.850, 10505.193, 375.966, 52807.769 25/03/24,19:46:51,16,08,1, 11.9,1,1, 4.850, 10505.185, 376.001, 52807.786 25/03/24,19:46:51,17,08,1, 11.9,1,1, 4.850, 10505.206, 375.981, 52807.781 25/03/24,19:46:51,18,08,1, 11.9,1,1, 4.850, 10505.172, 375.974, 52807.771 25/03/24,19:46:51,19,08,1, 11.9,1,1, 4.850, 10505.222, 375.989, 52807.809 25/03/24,19:46:52,00,08,1, 12.0,1,1, 4.855, 10505.222, 375.989, 52807.809 25/03/24,19:46:52,01,08,1, 12.0,1,1, 4.855, 10505.200, 375.995, 52807.868 25/03/24,19:46:52,02,08,1, 12.0,1,1, 4.855, 10505.220, 376.011, 52807.900 25/03/24,19:46:52,03,08,1, 12.0,1,1, 4.855, 10505.194, 375.999, 52807.886 25/03/24,19:46:52,04,08,1, 12.0,1,1, 4.855, 10505.211, 376.011, 52807.798 25/03/24,19:46:52,05,08,1, 12.0,1,1, 4.855, 10505.220, 376.029, 52807.839 25/03/24,19:46:52,06,08,1, 12.0,1,1, 4.855, 10505.188, 376.016, 52807.914 25/03/24,19:46:52,07,08,1, 12.0,1,1, 4.855, 10505.222, 376.019, 52807.895 25/03/24,19:46:52,08,08,1, 12.0,1,1, 4.855, 10505.241, 376.023, 52807.875 25/03/24,19:46:52,09,08,1, 12.0,1,1, 4.855, 10505.223, 376.016, 52807.879 25/03/24,19:46:52,10,08,1, 12.0,1,1, 4.855, 10505.236, 376.009, 52807.947 25/03/24,19:46:52,11,08,1, 12.0,1,1, 4.855, 10505.237, 376.051, 52807.948 25/03/24,19:46:52,12,08,1, 12.0,1,1, 4.855, 10505.241, 376.036, 52807.960 25/03/24,19:46:52,13,08,1, 12.0,1,1, 4.855, 10505.246, 376.081, 52807.921 25/03/24,19:46:52,14,08,1, 12.0,1,1, 4.855, 10505.245, 376.060, 52807.992 25/03/24,19:46:52,15,08,1, 12.0,1,1, 4.855, 10505.259, 376.035, 52808.020 25/03/24,19:46:52,16,08,1, 12.0,1,1, 4.855, 10505.256, 376.055, 52808.013 25/03/24,19:46:52,17,08,1, 12.0,1,1, 4.855, 10505.231, 376.062, 52807.960 25/03/24,19:46:52,18,08,1, 12.0,1,1, 4.855, 10505.253, 376.068, 52807.990 25/03/24,19:46:52,19,08,1, 12.0,1,1, 4.855, 10505.252, 376.077, 52808.072 25/03/24,19:46:53,00,10,1, 12.0,1,1, 4.851, 10505.247, 376.077, 52808.072 25/03/24,19:46:53,01,10,1, 12.0,1,1, 4.851, 10505.259, 376.078, 52808.006 25/03/24,19:46:53,02,10,1, 12.0,1,1, 4.851, 10505.289, 376.069, 52808.040 25/03/24,19:46:53,03,10,1, 12.0,1,1, 4.851, 10505.269, 376.080, 52808.014 25/03/24,19:46:53,04,10,1, 12.0,1,1, 4.851, 10505.264, 376.098, 52808.045 25/03/24,19:46:53,05,10,1, 12.0,1,1, 4.851, 10505.274, 376.104, 52808.057 25/03/24,19:46:53,06,10,1, 12.0,1,1, 4.851, 10505.252, 376.100, 52808.062 25/03/24,19:46:53,07,10,1, 12.0,1,1, 4.851, 10505.288, 376.107, 52808.144 25/03/24,19:46:53,08,10,1, 12.0,1,1, 4.851, 10505.264, 376.110, 52808.126 25/03/24,19:46:53,09,10,1, 12.0,1,1, 4.851, 10505.304, 376.094, 52808.092 25/03/24,19:46:53,10,10,1, 12.0,1,1, 4.851, 10505.281, 376.128, 52808.176 25/03/24,19:46:53,11,10,1, 12.0,1,1, 4.851, 10505.274, 376.121, 52808.174 25/03/24,19:46:53,12,10,1, 12.0,1,1, 4.851, 10505.265, 376.113, 52808.144 25/03/24,19:46:53,13,10,1, 12.0,1,1, 4.851, 10505.291, 376.155, 52808.119 25/03/24,19:46:53,14,10,1, 12.0,1,1, 4.851, 10505.260, 376.140, 52808.174 25/03/24,19:46:53,15,10,1, 12.0,1,1, 4.851, 10505.276, 376.133, 52808.178 25/03/24,19:46:53,16,10,1, 12.0,1,1, 4.851, 10505.298, 376.151, 52808.172 25/03/24,19:46:53,17,10,1, 12.0,1,1, 4.851, 10505.289, 376.134, 52808.207 25/03/24,19:46:53,18,10,1, 12.0,1,1, 4.851, 10505.301, 376.147, 52808.234 25/03/24,19:46:53,19,10,1, 12.0,1,1, 4.851, 10505.319, 376.175, 52808.276 25/03/24,19:46:54,00,09,1, 11.9,1,1, 4.848, 10505.314, 376.175, 52808.276 25/03/24,19:46:54,01,09,1, 11.9,1,1, 4.848, 10505.300, 376.157, 52808.312 25/03/24,19:46:54,02,09,1, 11.9,1,1, 4.848, 10505.290, 376.171, 52808.357 25/03/24,19:46:54,03,09,1, 11.9,1,1, 4.848, 10505.309, 376.169, 52808.340 25/03/24,19:46:54,04,09,1, 11.9,1,1, 4.848, 10505.294, 376.146, 52808.354 25/03/24,19:46:54,05,09,1, 11.9,1,1, 4.848, 10505.296, 376.160, 52808.373 25/03/24,19:46:54,06,09,1, 11.9,1,1, 4.848, 10505.265, 376.178, 52808.373 25/03/24,19:46:54,07,09,1, 11.9,1,1, 4.848, 10505.316, 376.150, 52808.310 25/03/24,19:46:54,08,09,1, 11.9,1,1, 4.848, 10505.291, 376.171, 52808.383 25/03/24,19:46:54,09,09,1, 11.9,1,1, 4.848, 10505.305, 376.202, 52808.385 25/03/24,19:46:54,10,09,1, 11.9,1,1, 4.848, 10505.316, 376.178, 52808.308 25/03/24,19:46:54,11,09,1, 11.9,1,1, 4.848, 10505.306, 376.201, 52808.360 25/03/24,19:46:54,12,09,1, 11.9,1,1, 4.848, 10505.307, 376.201, 52808.403 25/03/24,19:46:54,13,09,1, 11.9,1,1, 4.848, 10505.307, 376.193, 52808.414 25/03/24,19:46:54,14,09,1, 11.9,1,1, 4.848, 10505.313, 376.206, 52808.386 25/03/24,19:46:54,15,09,1, 11.9,1,1, 4.848, 10505.280, 376.203, 52808.368 25/03/24,19:46:54,16,09,1, 11.9,1,1, 4.848, 10505.330, 376.194, 52808.420 25/03/24,19:46:54,17,09,1, 11.9,1,1, 4.848, 10505.322, 376.197, 52808.422 25/03/24,19:46:54,18,09,1, 11.9,1,1, 4.848, 10505.320, 376.209, 52808.410 25/03/24,19:46:54,19,09,1, 11.9,1,1, 4.848, 10505.326, 376.211, 52808.517 25/03/24,19:46:55,00,09,1, 12.0,1,1, 4.855, 10505.322, 376.211, 52808.517 25/03/24,19:46:55,01,09,1, 12.0,1,1, 4.855, 10505.362, 376.214, 52808.489 25/03/24,19:46:55,02,09,1, 12.0,1,1, 4.855, 10505.322, 376.233, 52808.501 25/03/24,19:46:55,03,09,1, 12.0,1,1, 4.855, 10505.372, 376.232, 52808.484 25/03/24,19:46:55,04,09,1, 12.0,1,1, 4.855, 10505.332, 376.223, 52808.590 25/03/24,19:46:55,05,09,1, 12.0,1,1, 4.855, 10505.327, 376.241, 52808.510 25/03/24,19:46:55,06,09,1, 12.0,1,1, 4.855, 10505.322, 376.236, 52808.552 25/03/24,19:46:55,07,09,1, 12.0,1,1, 4.855, 10505.309, 376.246, 52808.535 25/03/24,19:46:55,08,09,1, 12.0,1,1, 4.855, 10505.329, 376.250, 52808.549 25/03/24,19:46:55,09,09,1, 12.0,1,1, 4.855, 10505.331, 376.259, 52808.572 25/03/24,19:46:55,10,09,1, 12.0,1,1, 4.855, 10505.298, 376.262, 52808.624 25/03/24,19:46:55,11,09,1, 12.0,1,1, 4.855, 10505.317, 376.256, 52808.580 25/03/24,19:46:55,12,09,1, 12.0,1,1, 4.855, 10505.302, 376.279, 52808.663 25/03/24,19:46:55,13,09,1, 12.0,1,1, 4.855, 10505.300, 376.269, 52808.610 25/03/24,19:46:55,14,09,1, 12.0,1,1, 4.855, 10505.306, 376.284, 52808.664 25/03/24,19:46:55,15,09,1, 12.0,1,1, 4.855, 10505.285, 376.318, 52808.617 25/03/24,19:46:55,16,09,1, 12.0,1,1, 4.855, 10505.304, 376.294, 52808.689 25/03/24,19:46:55,17,09,1, 12.0,1,1, 4.855, 10505.319, 376.309, 52808.708 25/03/24,19:46:55,18,09,1, 12.0,1,1, 4.855, 10505.305, 376.302, 52808.650 25/03/24,19:46:55,19,09,1, 12.0,1,1, 4.855, 10505.320, 376.316, 52808.694 25/03/24,19:46:56,00,10,1, 12.0,1,1, 4.849, 10505.314, 376.316, 52808.694 25/03/24,19:46:56,01,10,1, 12.0,1,1, 4.849, 10505.293, 376.343, 52808.768 25/03/24,19:46:56,02,10,1, 12.0,1,1, 4.849, 10505.287, 376.350, 52808.777 25/03/24,19:46:56,03,10,1, 12.0,1,1, 4.849, 10505.297, 376.362, 52808.773 25/03/24,19:46:56,04,10,1, 12.0,1,1, 4.849, 10505.279, 376.372, 52808.750 25/03/24,19:46:56,05,10,1, 12.0,1,1, 4.849, 10505.287, 376.377, 52808.749 25/03/24,19:46:56,06,10,1, 12.0,1,1, 4.849, 10505.286, 376.379, 52808.761 25/03/24,19:46:56,07,10,1, 12.0,1,1, 4.849, 10505.269, 376.403, 52808.853 25/03/24,19:46:56,08,10,1, 12.0,1,1, 4.849, 10505.277, 376.395, 52808.792 25/03/24,19:46:56,09,10,1, 12.0,1,1, 4.849, 10505.232, 376.402, 52808.904 25/03/24,19:46:56,10,10,1, 12.0,1,1, 4.849, 10505.240, 376.406, 52808.893 25/03/24,19:46:56,11,10,1, 12.0,1,1, 4.849, 10505.265, 376.423, 52808.810 25/03/24,19:46:56,12,10,1, 12.0,1,1, 4.849, 10505.243, 376.441, 52808.925 25/03/24,19:46:56,13,10,1, 12.0,1,1, 4.849, 10505.258, 376.451, 52808.896 25/03/24,19:46:56,14,10,1, 12.0,1,1, 4.849, 10505.267, 376.455, 52808.902 25/03/24,19:46:56,15,10,1, 12.0,1,1, 4.849, 10505.245, 376.481, 52808.871 25/03/24,19:46:56,16,10,1, 12.0,1,1, 4.849, 10505.256, 376.482, 52808.930 25/03/24,19:46:56,17,10,1, 12.0,1,1, 4.849, 10505.253, 376.487, 52808.904 25/03/24,19:46:56,18,10,1, 12.0,1,1, 4.849, 10505.280, 376.489, 52808.921 25/03/24,19:46:56,19,10,1, 12.0,1,1, 4.849, 10505.281, 376.506, 52809.023 25/03/24,19:46:57,00,09,1, 11.8,1,1, 4.850, 10505.280, 376.506, 52809.023 25/03/24,19:46:57,01,09,1, 11.8,1,1, 4.850, 10505.251, 376.519, 52809.039 25/03/24,19:46:57,02,09,1, 11.8,1,1, 4.850, 10505.282, 376.523, 52809.122 25/03/24,19:46:57,03,09,1, 11.8,1,1, 4.850, 10505.292, 376.545, 52809.111 25/03/24,19:46:57,04,09,1, 11.8,1,1, 4.850, 10505.283, 376.563, 52809.102 25/03/24,19:46:57,05,09,1, 11.8,1,1, 4.850, 10505.270, 376.551, 52809.084 25/03/24,19:46:57,06,09,1, 11.8,1,1, 4.850, 10505.268, 376.569, 52809.161 25/03/24,19:46:57,07,09,1, 11.8,1,1, 4.850, 10505.258, 376.541, 52809.175 25/03/24,19:46:57,08,09,1, 11.8,1,1, 4.850, 10505.285, 376.577, 52809.174 25/03/24,19:46:57,09,09,1, 11.8,1,1, 4.850, 10505.295, 376.597, 52809.171 25/03/24,19:46:57,10,09,1, 11.8,1,1, 4.850, 10505.290, 376.560, 52809.224 25/03/24,19:46:57,11,09,1, 11.8,1,1, 4.850, 10505.283, 376.596, 52809.260 25/03/24,19:46:57,12,09,1, 11.8,1,1, 4.850, 10505.303, 376.610, 52809.186 25/03/24,19:46:57,13,09,1, 11.8,1,1, 4.850, 10505.286, 376.612, 52809.228 25/03/24,19:46:57,14,09,1, 11.8,1,1, 4.850, 10505.286, 376.621, 52809.287 25/03/24,19:46:57,15,09,1, 11.8,1,1, 4.850, 10505.299, 376.638, 52809.308 25/03/24,19:46:57,16,09,1, 11.8,1,1, 4.850, 10505.270, 376.649, 52809.248 25/03/24,19:46:57,17,09,1, 11.8,1,1, 4.850, 10505.288, 376.641, 52809.365 25/03/24,19:46:57,18,09,1, 11.8,1,1, 4.850, 10505.321, 376.640, 52809.291 25/03/24,19:46:57,19,09,1, 11.8,1,1, 4.850, 10505.306, 376.639, 52809.270 25/03/24,19:46:58,00,11,1, 12.0,1,1, 4.846, 10505.306, 376.639, 52809.270 25/03/24,19:46:58,01,11,1, 12.0,1,1, 4.846, 10505.312, 376.672, 52809.272 25/03/24,19:46:58,02,11,1, 12.0,1,1, 4.846, 10505.319, 376.696, 52809.424 25/03/24,19:46:58,03,11,1, 12.0,1,1, 4.846, 10505.302, 376.654, 52809.325 25/03/24,19:46:58,04,11,1, 12.0,1,1, 4.846, 10505.301, 376.690, 52809.405 25/03/24,19:46:58,05,11,1, 12.0,1,1, 4.846, 10505.293, 376.678, 52809.412 25/03/24,19:46:58,06,11,1, 12.0,1,1, 4.846, 10505.313, 376.700, 52809.390 25/03/24,19:46:58,07,11,1, 12.0,1,1, 4.846, 10505.296, 376.711, 52809.400 25/03/24,19:46:58,08,11,1, 12.0,1,1, 4.846, 10505.284, 376.696, 52809.446 25/03/24,19:46:58,09,11,1, 12.0,1,1, 4.846, 10505.302, 376.703, 52809.487 25/03/24,19:46:58,10,11,1, 12.0,1,1, 4.846, 10505.304, 376.738, 52809.526 25/03/24,19:46:58,11,11,1, 12.0,1,1, 4.846, 10505.281, 376.739, 52809.469 25/03/24,19:46:58,12,11,1, 12.0,1,1, 4.846, 10505.299, 376.730, 52809.455 25/03/24,19:46:58,13,11,1, 12.0,1,1, 4.846, 10505.308, 376.750, 52809.464 25/03/24,19:46:58,14,11,1, 12.0,1,1, 4.846, 10505.287, 376.759, 52809.470 25/03/24,19:46:58,15,11,1, 12.0,1,1, 4.846, 10505.319, 376.753, 52809.479 25/03/24,19:46:58,16,11,1, 12.0,1,1, 4.846, 10505.309, 376.783, 52809.496 25/03/24,19:46:58,17,11,1, 12.0,1,1, 4.846, 10505.267, 376.769, 52809.590 25/03/24,19:46:58,18,11,1, 12.0,1,1, 4.846, 10505.302, 376.773, 52809.579 25/03/24,19:46:58,19,11,1, 12.0,1,1, 4.846, 10505.301, 376.768, 52809.576 25/03/24,19:46:59,00,09,1, 11.9,1,1, 4.852, 10505.297, 376.768, 52809.576 25/03/24,19:46:59,01,09,1, 11.9,1,1, 4.852, 10505.299, 376.769, 52809.575 25/03/24,19:46:59,02,09,1, 11.9,1,1, 4.852, 10505.271, 376.779, 52809.560 25/03/24,19:46:59,03,09,1, 11.9,1,1, 4.852, 10505.293, 376.822, 52809.647 25/03/24,19:46:59,04,09,1, 11.9,1,1, 4.852, 10505.267, 376.795, 52809.613 25/03/24,19:46:59,05,09,1, 11.9,1,1, 4.852, 10505.302, 376.802, 52809.627 25/03/24,19:46:59,06,09,1, 11.9,1,1, 4.852, 10505.289, 376.828, 52809.614 25/03/24,19:46:59,07,09,1, 11.9,1,1, 4.852, 10505.264, 376.849, 52809.646 25/03/24,19:46:59,08,09,1, 11.9,1,1, 4.852, 10505.265, 376.832, 52809.682 25/03/24,19:46:59,09,09,1, 11.9,1,1, 4.852, 10505.298, 376.838, 52809.722 25/03/24,19:46:59,10,09,1, 11.9,1,1, 4.852, 10505.282, 376.834, 52809.710 25/03/24,19:46:59,11,09,1, 11.9,1,1, 4.852, 10505.260, 376.852, 52809.756 25/03/24,19:46:59,12,09,1, 11.9,1,1, 4.852, 10505.299, 376.843, 52809.687 25/03/24,19:46:59,13,09,1, 11.9,1,1, 4.852, 10505.280, 376.876, 52809.807 25/03/24,19:46:59,14,09,1, 11.9,1,1, 4.852, 10505.294, 376.873, 52809.771 25/03/24,19:46:59,15,09,1, 11.9,1,1, 4.852, 10505.269, 376.871, 52809.813 25/03/24,19:46:59,16,09,1, 11.9,1,1, 4.852, 10505.278, 376.899, 52809.771 25/03/24,19:46:59,17,09,1, 11.9,1,1, 4.852, 10505.260, 376.911, 52809.841 25/03/24,19:46:59,18,09,1, 11.9,1,1, 4.852, 10505.271, 376.897, 52809.812 25/03/24,19:46:59,19,09,1, 11.9,1,1, 4.852, 10505.268, 376.885, 52809.794 25/03/24,19:47:00,00,09,1, 11.9,1,1, 4.857, 10505.264, 376.885, 52809.794 25/03/24,19:47:00,01,09,1, 11.9,1,1, 4.857, 10505.274, 376.940, 52809.940 25/03/24,19:47:00,02,09,1, 11.9,1,1, 4.857, 10505.271, 376.908, 52809.731 25/03/24,19:47:00,03,09,1, 11.9,1,1, 4.857, 10505.246, 376.948, 52809.831 25/03/24,19:47:00,04,09,1, 11.9,1,1, 4.857, 10505.269, 376.916, 52809.747 25/03/24,19:47:00,05,09,1, 11.9,1,1, 4.857, 10505.273, 376.922, 52809.753 25/03/24,19:47:00,06,09,1, 11.9,1,1, 4.857, 10505.238, 376.936, 52809.861 25/03/24,19:47:00,07,09,1, 11.9,1,1, 4.857, 10505.243, 376.924, 52809.840 25/03/24,19:47:00,08,09,1, 11.9,1,1, 4.857, 10505.245, 376.949, 52809.787 25/03/24,19:47:00,09,09,1, 11.9,1,1, 4.857, 10505.253, 376.948, 52809.820 25/03/24,19:47:00,10,09,1, 11.9,1,1, 4.857, 10505.225, 376.956, 52809.854 25/03/24,19:47:00,11,09,1, 11.9,1,1, 4.857, 10505.244, 376.962, 52809.906 25/03/24,19:47:00,12,09,1, 11.9,1,1, 4.857, 10505.222, 376.983, 52809.922 25/03/24,19:47:00,13,09,1, 11.9,1,1, 4.857, 10505.231, 376.999, 52809.943 25/03/24,19:47:00,14,09,1, 11.9,1,1, 4.857, 10505.265, 376.990, 52809.870 25/03/24,19:47:00,15,09,1, 11.9,1,1, 4.857, 10505.240, 377.003, 52809.941 25/03/24,19:47:00,16,09,1, 11.9,1,1, 4.857, 10505.224, 377.022, 52809.904 25/03/24,19:47:00,17,09,1, 11.9,1,1, 4.857, 10505.206, 377.024, 52810.057 25/03/24,19:47:00,18,09,1, 11.9,1,1, 4.857, 10505.229, 377.003, 52809.970 25/03/24,19:47:00,19,09,1, 11.9,1,1, 4.857, 10505.210, 377.042, 52810.024 25/03/24,19:47:01,00,08,1, 11.9,1,1, 4.856, 10505.205, 377.042, 52810.024 25/03/24,19:47:01,01,08,1, 11.9,1,1, 4.856, 10505.190, 377.020, 52810.029 25/03/24,19:47:01,02,08,1, 11.9,1,1, 4.856, 10505.197, 377.031, 52809.997 25/03/24,19:47:01,03,08,1, 11.9,1,1, 4.856, 10505.207, 377.039, 52809.973 25/03/24,19:47:01,04,08,1, 11.9,1,1, 4.856, 10505.186, 377.044, 52810.012 25/03/24,19:47:01,05,08,1, 11.9,1,1, 4.856, 10505.197, 377.046, 52810.052 25/03/24,19:47:01,06,08,1, 11.9,1,1, 4.856, 10505.189, 377.059, 52810.075 25/03/24,19:47:01,07,08,1, 11.9,1,1, 4.856, 10505.168, 377.077, 52810.049 25/03/24,19:47:01,08,08,1, 11.9,1,1, 4.856, 10505.158, 377.064, 52810.099 25/03/24,19:47:01,09,08,1, 11.9,1,1, 4.856, 10505.164, 377.102, 52810.094 25/03/24,19:47:01,10,08,1, 11.9,1,1, 4.856, 10505.126, 377.105, 52810.155 25/03/24,19:47:01,11,08,1, 11.9,1,1, 4.856, 10505.161, 377.126, 52810.263 25/03/24,19:47:01,12,08,1, 11.9,1,1, 4.856, 10505.194, 377.088, 52810.051 25/03/24,19:47:01,13,08,1, 11.9,1,1, 4.856, 10505.139, 377.098, 52810.140 25/03/24,19:47:01,14,08,1, 11.9,1,1, 4.856, 10505.126, 377.130, 52810.094 25/03/24,19:47:01,15,08,1, 11.9,1,1, 4.856, 10505.153, 377.131, 52810.151 25/03/24,19:47:01,16,08,1, 11.9,1,1, 4.856, 10505.147, 377.133, 52810.141 25/03/24,19:47:01,17,08,1, 11.9,1,1, 4.856, 10505.127, 377.154, 52810.203 25/03/24,19:47:01,18,08,1, 11.9,1,1, 4.856, 10505.123, 377.160, 52810.233 25/03/24,19:47:01,19,08,1, 11.9,1,1, 4.856, 10505.133, 377.159, 52810.225 25/03/24,19:47:02,00,08,1, 12.0,1,1, 4.857, 10505.130, 377.159, 52810.225 25/03/24,19:47:02,01,08,1, 12.0,1,1, 4.857, 10505.100, 377.188, 52810.294 25/03/24,19:47:02,02,08,1, 12.0,1,1, 4.857, 10505.100, 377.193, 52810.244 25/03/24,19:47:02,03,08,1, 12.0,1,1, 4.857, 10505.121, 377.207, 52810.328 25/03/24,19:47:02,04,08,1, 12.0,1,1, 4.857, 10505.110, 377.216, 52810.257 25/03/24,19:47:02,05,08,1, 12.0,1,1, 4.857, 10505.097, 377.204, 52810.347 25/03/24,19:47:02,06,08,1, 12.0,1,1, 4.857, 10505.108, 377.218, 52810.269 25/03/24,19:47:02,07,08,1, 12.0,1,1, 4.857, 10505.069, 377.213, 52810.367 25/03/24,19:47:02,08,08,1, 12.0,1,1, 4.857, 10505.074, 377.267, 52810.360 25/03/24,19:47:02,09,08,1, 12.0,1,1, 4.857, 10505.055, 377.255, 52810.349 25/03/24,19:47:02,10,08,1, 12.0,1,1, 4.857, 10505.065, 377.276, 52810.352 25/03/24,19:47:02,11,08,1, 12.0,1,1, 4.857, 10505.070, 377.274, 52810.338 25/03/24,19:47:02,12,08,1, 12.0,1,1, 4.857, 10505.062, 377.288, 52810.335 25/03/24,19:47:02,13,08,1, 12.0,1,1, 4.857, 10505.085, 377.290, 52810.409 25/03/24,19:47:02,14,08,1, 12.0,1,1, 4.857, 10505.066, 377.301, 52810.331 25/03/24,19:47:02,15,08,1, 12.0,1,1, 4.857, 10505.043, 377.295, 52810.353 25/03/24,19:47:02,16,08,1, 12.0,1,1, 4.857, 10505.085, 377.297, 52810.383 25/03/24,19:47:02,17,08,1, 12.0,1,1, 4.857, 10505.051, 377.312, 52810.408 25/03/24,19:47:02,18,08,1, 12.0,1,1, 4.857, 10505.043, 377.336, 52810.504 25/03/24,19:47:02,19,08,1, 12.0,1,1, 4.857, 10505.043, 377.326, 52810.415 25/03/24,19:47:03,00,08,1, 11.9,1,1, 4.851, 10505.038, 377.326, 52810.415 25/03/24,19:47:03,01,08,1, 11.9,1,1, 4.851, 10505.049, 377.364, 52810.522 25/03/24,19:47:03,02,08,1, 11.9,1,1, 4.851, 10505.037, 377.347, 52810.549 25/03/24,19:47:03,03,08,1, 11.9,1,1, 4.851, 10505.032, 377.365, 52810.572 25/03/24,19:47:03,04,08,1, 11.9,1,1, 4.851, 10505.050, 377.370, 52810.498 25/03/24,19:47:03,05,08,1, 11.9,1,1, 4.851, 10505.012, 377.378, 52810.517 25/03/24,19:47:03,06,08,1, 11.9,1,1, 4.851, 10505.035, 377.377, 52810.531 25/03/24,19:47:03,07,08,1, 11.9,1,1, 4.851, 10505.006, 377.385, 52810.557 25/03/24,19:47:03,08,08,1, 11.9,1,1, 4.851, 10505.023, 377.420, 52810.594 25/03/24,19:47:03,09,08,1, 11.9,1,1, 4.851, 10505.003, 377.393, 52810.614 25/03/24,19:47:03,10,08,1, 11.9,1,1, 4.851, 10505.027, 377.396, 52810.592 25/03/24,19:47:03,11,08,1, 11.9,1,1, 4.851, 10505.019, 377.428, 52810.586 25/03/24,19:47:03,12,08,1, 11.9,1,1, 4.851, 10505.002, 377.427, 52810.616 25/03/24,19:47:03,13,08,1, 11.9,1,1, 4.851, 10505.012, 377.424, 52810.612 25/03/24,19:47:03,14,08,1, 11.9,1,1, 4.851, 10504.987, 377.446, 52810.671 25/03/24,19:47:03,15,08,1, 11.9,1,1, 4.851, 10505.001, 377.440, 52810.640 25/03/24,19:47:03,16,08,1, 11.9,1,1, 4.851, 10505.020, 377.462, 52810.748 25/03/24,19:47:03,17,08,1, 11.9,1,1, 4.851, 10504.977, 377.476, 52810.674 25/03/24,19:47:03,18,08,1, 11.9,1,1, 4.851, 10504.978, 377.493, 52810.729 25/03/24,19:47:03,19,08,1, 11.9,1,1, 4.851, 10504.979, 377.464, 52810.679 25/03/24,19:47:04,00,09,1, 12.0,1,1, 4.856, 10504.972, 377.464, 52810.679 25/03/24,19:47:04,01,09,1, 12.0,1,1, 4.856, 10504.994, 377.469, 52810.704 25/03/24,19:47:04,02,09,1, 12.0,1,1, 4.856, 10504.993, 377.505, 52810.769 25/03/24,19:47:04,03,09,1, 12.0,1,1, 4.856, 10504.995, 377.528, 52810.738 25/03/24,19:47:04,04,09,1, 12.0,1,1, 4.856, 10504.967, 377.531, 52810.796 25/03/24,19:47:04,05,09,1, 12.0,1,1, 4.856, 10504.967, 377.482, 52810.782 25/03/24,19:47:04,06,09,1, 12.0,1,1, 4.856, 10504.990, 377.528, 52810.873 25/03/24,19:47:04,07,09,1, 12.0,1,1, 4.856, 10504.979, 377.518, 52810.749 25/03/24,19:47:04,08,09,1, 12.0,1,1, 4.856, 10504.981, 377.517, 52810.785 25/03/24,19:47:04,09,09,1, 12.0,1,1, 4.856, 10504.959, 377.531, 52810.839 25/03/24,19:47:04,10,09,1, 12.0,1,1, 4.856, 10504.964, 377.546, 52810.828 25/03/24,19:47:04,11,09,1, 12.0,1,1, 4.856, 10505.003, 377.544, 52810.890 25/03/24,19:47:04,12,09,1, 12.0,1,1, 4.856, 10504.939, 377.529, 52810.863 25/03/24,19:47:04,13,09,1, 12.0,1,1, 4.856, 10504.977, 377.547, 52810.951 25/03/24,19:47:04,14,09,1, 12.0,1,1, 4.856, 10504.972, 377.549, 52810.965 25/03/24,19:47:04,15,09,1, 12.0,1,1, 4.856, 10504.955, 377.580, 52810.926 25/03/24,19:47:04,16,09,1, 12.0,1,1, 4.856, 10504.953, 377.573, 52810.901 25/03/24,19:47:04,17,09,1, 12.0,1,1, 4.856, 10504.940, 377.569, 52810.935 25/03/24,19:47:04,18,09,1, 12.0,1,1, 4.856, 10504.932, 377.573, 52810.966 25/03/24,19:47:04,19,09,1, 12.0,1,1, 4.856, 10504.962, 377.587, 52810.998 25/03/24,19:47:05,00,08,1, 11.9,1,1, 4.851, 10504.955, 377.587, 52810.998 25/03/24,19:47:05,01,08,1, 11.9,1,1, 4.851, 10504.953, 377.591, 52811.021 25/03/24,19:47:05,02,08,1, 11.9,1,1, 4.851, 10504.946, 377.570, 52811.023 25/03/24,19:47:05,03,08,1, 11.9,1,1, 4.851, 10504.972, 377.583, 52811.044 25/03/24,19:47:05,04,08,1, 11.9,1,1, 4.851, 10504.950, 377.613, 52811.045 25/03/24,19:47:05,05,08,1, 11.9,1,1, 4.851, 10504.952, 377.600, 52810.977 25/03/24,19:47:05,06,08,1, 11.9,1,1, 4.851, 10504.961, 377.598, 52810.981 25/03/24,19:47:05,07,08,1, 11.9,1,1, 4.851, 10504.976, 377.590, 52811.117 25/03/24,19:47:05,08,08,1, 11.9,1,1, 4.851, 10504.966, 377.618, 52811.062 25/03/24,19:47:05,09,08,1, 11.9,1,1, 4.851, 10504.998, 377.610, 52811.150 25/03/24,19:47:05,10,08,1, 11.9,1,1, 4.851, 10504.977, 377.626, 52811.150 25/03/24,19:47:05,11,08,1, 11.9,1,1, 4.851, 10504.954, 377.639, 52811.096 25/03/24,19:47:05,12,08,1, 11.9,1,1, 4.851, 10504.975, 377.628, 52811.156 25/03/24,19:47:05,13,08,1, 11.9,1,1, 4.851, 10504.971, 377.623, 52811.130 25/03/24,19:47:05,14,08,1, 11.9,1,1, 4.851, 10504.988, 377.614, 52811.088 25/03/24,19:47:05,15,08,1, 11.9,1,1, 4.851, 10504.968, 377.620, 52811.122 25/03/24,19:47:05,16,08,1, 11.9,1,1, 4.851, 10504.980, 377.645, 52811.160 25/03/24,19:47:05,17,08,1, 11.9,1,1, 4.851, 10504.986, 377.621, 52811.171 25/03/24,19:47:05,18,08,1, 11.9,1,1, 4.851, 10504.973, 377.648, 52811.223 25/03/24,19:47:05,19,08,1, 11.9,1,1, 4.851, 10504.989, 377.658, 52811.259 25/03/24,19:47:06,00,08,1, 11.9,1,1, 4.857, 10504.988, 377.658, 52811.259 25/03/24,19:47:06,01,08,1, 11.9,1,1, 4.857, 10504.978, 377.658, 52811.235 25/03/24,19:47:06,02,08,1, 11.9,1,1, 4.857, 10504.995, 377.650, 52811.215 25/03/24,19:47:06,03,08,1, 11.9,1,1, 4.857, 10505.003, 377.658, 52811.213 25/03/24,19:47:06,04,08,1, 11.9,1,1, 4.857, 10505.014, 377.672, 52811.305 25/03/24,19:47:06,05,08,1, 11.9,1,1, 4.857, 10505.005, 377.658, 52811.309 25/03/24,19:47:06,06,08,1, 11.9,1,1, 4.857, 10504.992, 377.672, 52811.342 25/03/24,19:47:06,07,08,1, 11.9,1,1, 4.857, 10505.009, 377.673, 52811.277 25/03/24,19:47:06,08,08,1, 11.9,1,1, 4.857, 10505.006, 377.687, 52811.389 25/03/24,19:47:06,09,08,1, 11.9,1,1, 4.857, 10505.015, 377.650, 52811.326 25/03/24,19:47:06,10,08,1, 11.9,1,1, 4.857, 10505.000, 377.666, 52811.369 25/03/24,19:47:06,11,08,1, 11.9,1,1, 4.857, 10504.992, 377.673, 52811.387 25/03/24,19:47:06,12,08,1, 11.9,1,1, 4.857, 10505.014, 377.660, 52811.376 25/03/24,19:47:06,13,08,1, 11.9,1,1, 4.857, 10505.024, 377.672, 52811.405 25/03/24,19:47:06,14,08,1, 11.9,1,1, 4.857, 10505.042, 377.657, 52811.391 25/03/24,19:47:06,15,08,1, 11.9,1,1, 4.857, 10505.049, 377.683, 52811.469 25/03/24,19:47:06,16,08,1, 11.9,1,1, 4.857, 10505.037, 377.662, 52811.457 25/03/24,19:47:06,17,08,1, 11.9,1,1, 4.857, 10505.050, 377.680, 52811.457 25/03/24,19:47:06,18,08,1, 11.9,1,1, 4.857, 10505.069, 377.661, 52811.437 25/03/24,19:47:06,19,08,1, 11.9,1,1, 4.857, 10505.062, 377.672, 52811.508 25/03/24,19:47:07,00,09,1, 11.9,1,1, 4.856, 10505.055, 377.672, 52811.508 25/03/24,19:47:07,01,09,1, 11.9,1,1, 4.856, 10505.062, 377.661, 52811.491 25/03/24,19:47:07,02,09,1, 11.9,1,1, 4.856, 10505.063, 377.658, 52811.547 25/03/24,19:47:07,03,09,1, 11.9,1,1, 4.856, 10505.076, 377.674, 52811.550 25/03/24,19:47:07,04,09,1, 11.9,1,1, 4.856, 10505.067, 377.677, 52811.573 25/03/24,19:47:07,05,09,1, 11.9,1,1, 4.856, 10505.077, 377.672, 52811.492 25/03/24,19:47:07,06,09,1, 11.9,1,1, 4.856, 10505.098, 377.678, 52811.547 25/03/24,19:47:07,07,09,1, 11.9,1,1, 4.856, 10505.083, 377.686, 52811.544 25/03/24,19:47:07,08,09,1, 11.9,1,1, 4.856, 10505.088, 377.690, 52811.562 25/03/24,19:47:07,09,09,1, 11.9,1,1, 4.856, 10505.086, 377.682, 52811.547 25/03/24,19:47:07,10,09,1, 11.9,1,1, 4.856, 10505.082, 377.694, 52811.522 25/03/24,19:47:07,11,09,1, 11.9,1,1, 4.856, 10505.114, 377.696, 52811.569 25/03/24,19:47:07,12,09,1, 11.9,1,1, 4.856, 10505.093, 377.685, 52811.640 25/03/24,19:47:07,13,09,1, 11.9,1,1, 4.856, 10505.107, 377.700, 52811.595 25/03/24,19:47:07,14,09,1, 11.9,1,1, 4.856, 10505.102, 377.680, 52811.595 25/03/24,19:47:07,15,09,1, 11.9,1,1, 4.856, 10505.119, 377.689, 52811.593 25/03/24,19:47:07,16,09,1, 11.9,1,1, 4.856, 10505.107, 377.712, 52811.657 25/03/24,19:47:07,17,09,1, 11.9,1,1, 4.856, 10505.104, 377.713, 52811.713 25/03/24,19:47:07,18,09,1, 11.9,1,1, 4.856, 10505.104, 377.707, 52811.649 25/03/24,19:47:07,19,09,1, 11.9,1,1, 4.856, 10505.136, 377.706, 52811.733 25/03/24,19:47:08,00,09,1, 11.9,1,1, 4.858, 10505.130, 377.706, 52811.733 25/03/24,19:47:08,01,09,1, 11.9,1,1, 4.858, 10505.122, 377.713, 52811.619 25/03/24,19:47:08,02,09,1, 11.9,1,1, 4.858, 10505.165, 377.708, 52811.685 25/03/24,19:47:08,03,09,1, 11.9,1,1, 4.858, 10505.142, 377.699, 52811.708 25/03/24,19:47:08,04,09,1, 11.9,1,1, 4.858, 10505.147, 377.717, 52811.755 25/03/24,19:47:08,05,09,1, 11.9,1,1, 4.858, 10505.147, 377.724, 52811.715 25/03/24,19:47:08,06,09,1, 11.9,1,1, 4.858, 10505.134, 377.701, 52811.817 25/03/24,19:47:08,07,09,1, 11.9,1,1, 4.858, 10505.161, 377.734, 52811.832 25/03/24,19:47:08,08,09,1, 11.9,1,1, 4.858, 10505.160, 377.734, 52811.858 25/03/24,19:47:08,09,09,1, 11.9,1,1, 4.858, 10505.162, 377.702, 52811.806 25/03/24,19:47:08,10,09,1, 11.9,1,1, 4.858, 10505.174, 377.724, 52811.772 25/03/24,19:47:08,11,09,1, 11.9,1,1, 4.858, 10505.175, 377.752, 52811.756 25/03/24,19:47:08,12,09,1, 11.9,1,1, 4.858, 10505.159, 377.710, 52811.787 25/03/24,19:47:08,13,09,1, 11.9,1,1, 4.858, 10505.169, 377.736, 52811.858 25/03/24,19:47:08,14,09,1, 11.9,1,1, 4.858, 10505.172, 377.737, 52811.840 25/03/24,19:47:08,15,09,1, 11.9,1,1, 4.858, 10505.168, 377.730, 52811.832 25/03/24,19:47:08,16,09,1, 11.9,1,1, 4.858, 10505.186, 377.734, 52811.872 25/03/24,19:47:08,17,09,1, 11.9,1,1, 4.858, 10505.173, 377.733, 52811.829 25/03/24,19:47:08,18,09,1, 11.9,1,1, 4.858, 10505.196, 377.740, 52811.903 25/03/24,19:47:08,19,09,1, 11.9,1,1, 4.858, 10505.186, 377.775, 52811.933 25/03/24,19:47:09,00,09,1, 11.9,1,1, 4.855, 10505.180, 377.775, 52811.933 25/03/24,19:47:09,01,09,1, 11.9,1,1, 4.855, 10505.189, 377.736, 52811.849 25/03/24,19:47:09,02,09,1, 11.9,1,1, 4.855, 10505.207, 377.749, 52811.893 25/03/24,19:47:09,03,09,1, 11.9,1,1, 4.855, 10505.221, 377.751, 52811.912 25/03/24,19:47:09,04,09,1, 11.9,1,1, 4.855, 10505.187, 377.765, 52811.927 25/03/24,19:47:09,05,09,1, 11.9,1,1, 4.855, 10505.218, 377.765, 52811.917 25/03/24,19:47:09,06,09,1, 11.9,1,1, 4.855, 10505.203, 377.756, 52811.908 25/03/24,19:47:09,07,09,1, 11.9,1,1, 4.855, 10505.219, 377.755, 52811.951 25/03/24,19:47:09,08,09,1, 11.9,1,1, 4.855, 10505.214, 377.758, 52811.995 25/03/24,19:47:09,09,09,1, 11.9,1,1, 4.855, 10505.220, 377.761, 52812.002 25/03/24,19:47:09,10,09,1, 11.9,1,1, 4.855, 10505.222, 377.768, 52811.995 25/03/24,19:47:09,11,09,1, 11.9,1,1, 4.855, 10505.238, 377.778, 52812.072 25/03/24,19:47:09,12,09,1, 11.9,1,1, 4.855, 10505.219, 377.764, 52812.061 25/03/24,19:47:09,13,09,1, 11.9,1,1, 4.855, 10505.250, 377.791, 52812.052 25/03/24,19:47:09,14,09,1, 11.9,1,1, 4.855, 10505.240, 377.792, 52812.038 25/03/24,19:47:09,15,09,1, 11.9,1,1, 4.855, 10505.253, 377.754, 52812.044 25/03/24,19:47:09,16,09,1, 11.9,1,1, 4.855, 10505.252, 377.786, 52812.120 25/03/24,19:47:09,17,09,1, 11.9,1,1, 4.855, 10505.245, 377.783, 52812.141 25/03/24,19:47:09,18,09,1, 11.9,1,1, 4.855, 10505.246, 377.796, 52812.103 25/03/24,19:47:09,19,09,1, 11.9,1,1, 4.855, 10505.249, 377.801, 52812.190 25/03/24,19:47:10,00,08,1, 11.9,1,1, 4.858, 10505.247, 377.801, 52812.190 25/03/24,19:47:10,01,08,1, 11.9,1,1, 4.858, 10505.278, 377.777, 52812.121 25/03/24,19:47:10,02,08,1, 11.9,1,1, 4.858, 10505.258, 377.795, 52812.112 25/03/24,19:47:10,03,08,1, 11.9,1,1, 4.858, 10505.252, 377.812, 52812.126 25/03/24,19:47:10,04,08,1, 11.9,1,1, 4.858, 10505.267, 377.790, 52812.161 25/03/24,19:47:10,05,08,1, 11.9,1,1, 4.858, 10505.264, 377.796, 52812.253 25/03/24,19:47:10,06,08,1, 11.9,1,1, 4.858, 10505.253, 377.813, 52812.260 25/03/24,19:47:10,07,08,1, 11.9,1,1, 4.858, 10505.281, 377.826, 52812.177 25/03/24,19:47:10,08,08,1, 11.9,1,1, 4.858, 10505.275, 377.806, 52812.189 25/03/24,19:47:10,09,08,1, 11.9,1,1, 4.858, 10505.257, 377.835, 52812.281 25/03/24,19:47:10,10,08,1, 11.9,1,1, 4.858, 10505.285, 377.843, 52812.276 25/03/24,19:47:10,11,08,1, 11.9,1,1, 4.858, 10505.276, 377.826, 52812.247 25/03/24,19:47:10,12,08,1, 11.9,1,1, 4.858, 10505.263, 377.836, 52812.257 25/03/24,19:47:10,13,08,1, 11.9,1,1, 4.858, 10505.298, 377.835, 52812.319 25/03/24,19:47:10,14,08,1, 11.9,1,1, 4.858, 10505.270, 377.855, 52812.292 25/03/24,19:47:10,15,08,1, 11.9,1,1, 4.858, 10505.278, 377.847, 52812.218 25/03/24,19:47:10,16,08,1, 11.9,1,1, 4.858, 10505.288, 377.836, 52812.241 25/03/24,19:47:10,17,08,1, 11.9,1,1, 4.858, 10505.279, 377.857, 52812.286 25/03/24,19:47:10,18,08,1, 11.9,1,1, 4.858, 10505.287, 377.820, 52812.330 25/03/24,19:47:10,19,08,1, 11.9,1,1, 4.858, 10505.282, 377.853, 52812.355 25/03/24,19:47:11,00,09,1, 11.9,1,1, 4.858, 10505.280, 377.853, 52812.355 25/03/24,19:47:11,01,09,1, 11.9,1,1, 4.858, 10505.304, 377.832, 52812.299 25/03/24,19:47:11,02,09,1, 11.9,1,1, 4.858, 10505.301, 377.826, 52812.331 25/03/24,19:47:11,03,09,1, 11.9,1,1, 4.858, 10505.298, 377.858, 52812.353 25/03/24,19:47:11,04,09,1, 11.9,1,1, 4.858, 10505.288, 377.855, 52812.383 25/03/24,19:47:11,05,09,1, 11.9,1,1, 4.858, 10505.314, 377.854, 52812.414 25/03/24,19:47:11,06,09,1, 11.9,1,1, 4.858, 10505.325, 377.872, 52812.406 25/03/24,19:47:11,07,09,1, 11.9,1,1, 4.858, 10505.321, 377.849, 52812.407 25/03/24,19:47:11,08,09,1, 11.9,1,1, 4.858, 10505.317, 377.842, 52812.373 25/03/24,19:47:11,09,09,1, 11.9,1,1, 4.858, 10505.320, 377.850, 52812.366 25/03/24,19:47:11,10,09,1, 11.9,1,1, 4.858, 10505.299, 377.848, 52812.359 25/03/24,19:47:11,11,09,1, 11.9,1,1, 4.858, 10505.308, 377.849, 52812.492 25/03/24,19:47:11,12,09,1, 11.9,1,1, 4.858, 10505.317, 377.850, 52812.498 25/03/24,19:47:11,13,09,1, 11.9,1,1, 4.858, 10505.305, 377.857, 52812.459 25/03/24,19:47:11,14,09,1, 11.9,1,1, 4.858, 10505.321, 377.872, 52812.562 25/03/24,19:47:11,15,09,1, 11.9,1,1, 4.858, 10505.333, 377.874, 52812.457 25/03/24,19:47:11,16,09,1, 11.9,1,1, 4.858, 10505.346, 377.835, 52812.476 25/03/24,19:47:11,17,09,1, 11.9,1,1, 4.858, 10505.329, 377.844, 52812.485 25/03/24,19:47:11,18,09,1, 11.9,1,1, 4.858, 10505.311, 377.868, 52812.553 25/03/24,19:47:11,19,09,1, 11.9,1,1, 4.858, 10505.337, 377.858, 52812.517 25/03/24,19:47:12,00,09,1, 11.9,1,1, 4.856, 10505.331, 377.858, 52812.517 25/03/24,19:47:12,01,09,1, 11.9,1,1, 4.856, 10505.318, 377.848, 52812.581 25/03/24,19:47:12,02,09,1, 11.9,1,1, 4.856, 10505.328, 377.859, 52812.523 25/03/24,19:47:12,03,09,1, 11.9,1,1, 4.856, 10505.332, 377.866, 52812.563 25/03/24,19:47:12,04,09,1, 11.9,1,1, 4.856, 10505.317, 377.890, 52812.600 25/03/24,19:47:12,05,09,1, 11.9,1,1, 4.856, 10505.354, 377.868, 52812.533 25/03/24,19:47:12,06,09,1, 11.9,1,1, 4.856, 10505.335, 377.883, 52812.606 25/03/24,19:47:12,07,09,1, 11.9,1,1, 4.856, 10505.335, 377.847, 52812.685 25/03/24,19:47:12,08,09,1, 11.9,1,1, 4.856, 10505.353, 377.845, 52812.621 25/03/24,19:47:12,09,09,1, 11.9,1,1, 4.856, 10505.338, 377.866, 52812.593 25/03/24,19:47:12,10,09,1, 11.9,1,1, 4.856, 10505.332, 377.853, 52812.633 25/03/24,19:47:12,11,09,1, 11.9,1,1, 4.856, 10505.319, 377.813, 52812.590 25/03/24,19:47:12,12,09,1, 11.9,1,1, 4.856, 10505.329, 377.846, 52812.634 25/03/24,19:47:12,13,09,1, 11.9,1,1, 4.856, 10505.363, 377.839, 52812.712 25/03/24,19:47:12,14,09,1, 11.9,1,1, 4.856, 10505.368, 377.839, 52812.740 25/03/24,19:47:12,15,09,1, 11.9,1,1, 4.856, 10505.319, 377.856, 52812.733 25/03/24,19:47:12,16,09,1, 11.9,1,1, 4.856, 10505.373, 377.842, 52812.697 25/03/24,19:47:12,17,09,1, 11.9,1,1, 4.856, 10505.375, 377.861, 52812.684 25/03/24,19:47:12,18,09,1, 11.9,1,1, 4.856, 10505.355, 377.854, 52812.719 25/03/24,19:47:12,19,09,1, 11.9,1,1, 4.856, 10505.364, 377.827, 52812.786 25/03/24,19:47:13,00,09,1, 11.9,1,1, 4.858, 10505.364, 377.827, 52812.786 25/03/24,19:47:13,01,09,1, 11.9,1,1, 4.858, 10505.350, 377.821, 52812.635 25/03/24,19:47:13,02,09,1, 11.9,1,1, 4.858, 10505.375, 377.845, 52812.801 25/03/24,19:47:13,03,09,1, 11.9,1,1, 4.858, 10505.333, 377.870, 52812.790 25/03/24,19:47:13,04,09,1, 11.9,1,1, 4.858, 10505.372, 377.825, 52812.665 25/03/24,19:47:13,05,09,1, 11.9,1,1, 4.858, 10505.362, 377.844, 52812.835 25/03/24,19:47:13,06,09,1, 11.9,1,1, 4.858, 10505.372, 377.862, 52812.794 25/03/24,19:47:13,07,09,1, 11.9,1,1, 4.858, 10505.336, 377.821, 52812.856 25/03/24,19:47:13,08,09,1, 11.9,1,1, 4.858, 10505.386, 377.844, 52812.831 25/03/24,19:47:13,09,09,1, 11.9,1,1, 4.858, 10505.387, 377.824, 52812.806 25/03/24,19:47:13,10,09,1, 11.9,1,1, 4.858, 10505.386, 377.836, 52812.886 25/03/24,19:47:13,11,09,1, 11.9,1,1, 4.858, 10505.362, 377.804, 52812.843 25/03/24,19:47:13,12,09,1, 11.9,1,1, 4.858, 10505.397, 377.814, 52812.786 25/03/24,19:47:13,13,09,1, 11.9,1,1, 4.858, 10505.394, 377.821, 52812.809 25/03/24,19:47:13,14,09,1, 11.9,1,1, 4.858, 10505.400, 377.817, 52812.828 25/03/24,19:47:13,15,09,1, 11.9,1,1, 4.858, 10505.402, 377.830, 52812.750 25/03/24,19:47:13,16,09,1, 11.9,1,1, 4.858, 10505.351, 377.836, 52812.953 25/03/24,19:47:13,17,09,1, 11.9,1,1, 4.858, 10505.407, 377.820, 52812.875 25/03/24,19:47:13,18,09,1, 11.9,1,1, 4.858, 10505.382, 377.854, 52812.843 25/03/24,19:47:13,19,09,1, 11.9,1,1, 4.858, 10505.372, 377.816, 52812.947 25/03/24,19:47:14,00,09,1, 11.9,1,1, 4.854, 10505.364, 377.816, 52812.947 25/03/24,19:47:14,01,09,1, 11.9,1,1, 4.854, 10505.389, 377.856, 52812.869 25/03/24,19:47:14,02,09,1, 11.9,1,1, 4.854, 10505.410, 377.834, 52812.906 25/03/24,19:47:14,03,09,1, 11.9,1,1, 4.854, 10505.394, 377.836, 52812.934 25/03/24,19:47:14,04,09,1, 11.9,1,1, 4.854, 10505.391, 377.822, 52813.015 25/03/24,19:47:14,05,09,1, 11.9,1,1, 4.854, 10505.408, 377.829, 52812.978 25/03/24,19:47:14,06,09,1, 11.9,1,1, 4.854, 10505.402, 377.858, 52813.003 25/03/24,19:47:14,07,09,1, 11.9,1,1, 4.854, 10505.397, 377.849, 52813.033 25/03/24,19:47:14,08,09,1, 11.9,1,1, 4.854, 10505.395, 377.841, 52813.026 25/03/24,19:47:14,09,09,1, 11.9,1,1, 4.854, 10505.403, 377.837, 52812.956 25/03/24,19:47:14,10,09,1, 11.9,1,1, 4.854, 10505.422, 377.847, 52813.023 25/03/24,19:47:14,11,09,1, 11.9,1,1, 4.854, 10505.428, 377.824, 52813.009 25/03/24,19:47:14,12,09,1, 11.9,1,1, 4.854, 10505.420, 377.858, 52813.028 25/03/24,19:47:14,13,09,1, 11.9,1,1, 4.854, 10505.434, 377.831, 52813.075 25/03/24,19:47:14,14,09,1, 11.9,1,1, 4.854, 10505.405, 377.851, 52813.120 25/03/24,19:47:14,15,09,1, 11.9,1,1, 4.854, 10505.427, 377.850, 52813.034 25/03/24,19:47:14,16,09,1, 11.9,1,1, 4.854, 10505.407, 377.853, 52813.057 25/03/24,19:47:14,17,09,1, 11.9,1,1, 4.854, 10505.403, 377.826, 52813.148 25/03/24,19:47:14,18,09,1, 11.9,1,1, 4.854, 10505.418, 377.844, 52813.068 25/03/24,19:47:14,19,09,1, 11.9,1,1, 4.854, 10505.419, 377.855, 52813.175 25/03/24,19:47:15,00,09,1, 12.0,1,1, 4.855, 10505.414, 377.855, 52813.175 25/03/24,19:47:15,01,09,1, 12.0,1,1, 4.855, 10505.417, 377.876, 52813.171 25/03/24,19:47:15,02,09,1, 12.0,1,1, 4.855, 10505.403, 377.853, 52813.163 25/03/24,19:47:15,03,09,1, 12.0,1,1, 4.855, 10505.410, 377.856, 52813.225 25/03/24,19:47:15,04,09,1, 12.0,1,1, 4.855, 10505.402, 377.848, 52813.150 25/03/24,19:47:15,05,09,1, 12.0,1,1, 4.855, 10505.433, 377.853, 52813.173 25/03/24,19:47:15,06,09,1, 12.0,1,1, 4.855, 10505.424, 377.862, 52813.164 25/03/24,19:47:15,07,09,1, 12.0,1,1, 4.855, 10505.388, 377.878, 52813.155 25/03/24,19:47:15,08,09,1, 12.0,1,1, 4.855, 10505.407, 377.876, 52813.171 25/03/24,19:47:15,09,09,1, 12.0,1,1, 4.855, 10505.432, 377.853, 52813.196 25/03/24,19:47:15,10,09,1, 12.0,1,1, 4.855, 10505.415, 377.876, 52813.244 25/03/24,19:47:15,11,09,1, 12.0,1,1, 4.855, 10505.429, 377.868, 52813.259 25/03/24,19:47:15,12,09,1, 12.0,1,1, 4.855, 10505.441, 377.893, 52813.282 25/03/24,19:47:15,13,09,1, 12.0,1,1, 4.855, 10505.420, 377.884, 52813.243 25/03/24,19:47:15,14,09,1, 12.0,1,1, 4.855, 10505.441, 377.877, 52813.229 25/03/24,19:47:15,15,09,1, 12.0,1,1, 4.855, 10505.450, 377.861, 52813.284 25/03/24,19:47:15,16,09,1, 12.0,1,1, 4.855, 10505.423, 377.856, 52813.331 25/03/24,19:47:15,17,09,1, 12.0,1,1, 4.855, 10505.434, 377.846, 52813.225 25/03/24,19:47:15,18,09,1, 12.0,1,1, 4.855, 10505.449, 377.885, 52813.258 25/03/24,19:47:15,19,09,1, 12.0,1,1, 4.855, 10505.429, 377.883, 52813.294 25/03/24,19:47:16,00,09,1, 11.9,1,1, 4.848, 10505.422, 377.883, 52813.294 25/03/24,19:47:16,01,09,1, 11.9,1,1, 4.848, 10505.430, 377.885, 52813.290 25/03/24,19:47:16,02,09,1, 11.9,1,1, 4.848, 10505.430, 377.887, 52813.365 25/03/24,19:47:16,03,09,1, 11.9,1,1, 4.848, 10505.423, 377.857, 52813.244 25/03/24,19:47:16,04,09,1, 11.9,1,1, 4.848, 10505.430, 377.887, 52813.405 25/03/24,19:47:16,05,09,1, 11.9,1,1, 4.848, 10505.432, 377.886, 52813.303 25/03/24,19:47:16,06,09,1, 11.9,1,1, 4.848, 10505.447, 377.867, 52813.327 25/03/24,19:47:16,07,09,1, 11.9,1,1, 4.848, 10505.457, 377.881, 52813.392 25/03/24,19:47:16,08,09,1, 11.9,1,1, 4.848, 10505.436, 377.880, 52813.330 25/03/24,19:47:16,09,09,1, 11.9,1,1, 4.848, 10505.449, 377.852, 52813.412 25/03/24,19:47:16,10,09,1, 11.9,1,1, 4.848, 10505.474, 377.872, 52813.429 25/03/24,19:47:16,11,09,1, 11.9,1,1, 4.848, 10505.449, 377.844, 52813.297 25/03/24,19:47:16,12,09,1, 11.9,1,1, 4.848, 10505.476, 377.839, 52813.401 25/03/24,19:47:16,13,09,1, 11.9,1,1, 4.848, 10505.456, 377.863, 52813.437 25/03/24,19:47:16,14,09,1, 11.9,1,1, 4.848, 10505.490, 377.850, 52813.388 25/03/24,19:47:16,15,09,1, 11.9,1,1, 4.848, 10505.485, 377.866, 52813.464 25/03/24,19:47:16,16,09,1, 11.9,1,1, 4.848, 10505.473, 377.864, 52813.450 25/03/24,19:47:16,17,09,1, 11.9,1,1, 4.848, 10505.498, 377.859, 52813.462 25/03/24,19:47:16,18,09,1, 11.9,1,1, 4.848, 10505.484, 377.833, 52813.426 25/03/24,19:47:16,19,09,1, 11.9,1,1, 4.848, 10505.497, 377.833, 52813.461 25/03/24,19:47:17,00,09,1, 11.9,1,1, 4.857, 10505.489, 377.833, 52813.461 25/03/24,19:47:17,01,09,1, 11.9,1,1, 4.857, 10505.473, 377.840, 52813.524 25/03/24,19:47:17,02,09,1, 11.9,1,1, 4.857, 10505.482, 377.812, 52813.448 25/03/24,19:47:17,03,09,1, 11.9,1,1, 4.857, 10505.526, 377.812, 52813.485 25/03/24,19:47:17,04,09,1, 11.9,1,1, 4.857, 10505.495, 377.818, 52813.466 25/03/24,19:47:17,05,09,1, 11.9,1,1, 4.857, 10505.493, 377.842, 52813.541 25/03/24,19:47:17,06,09,1, 11.9,1,1, 4.857, 10505.512, 377.830, 52813.548 25/03/24,19:47:17,07,09,1, 11.9,1,1, 4.857, 10505.467, 377.820, 52813.509 25/03/24,19:47:17,08,09,1, 11.9,1,1, 4.857, 10505.496, 377.823, 52813.535 25/03/24,19:47:17,09,09,1, 11.9,1,1, 4.857, 10505.476, 377.807, 52813.561 25/03/24,19:47:17,10,09,1, 11.9,1,1, 4.857, 10505.497, 377.809, 52813.577 25/03/24,19:47:17,11,09,1, 11.9,1,1, 4.857, 10505.501, 377.803, 52813.526 25/03/24,19:47:17,12,09,1, 11.9,1,1, 4.857, 10505.486, 377.774, 52813.611 25/03/24,19:47:17,13,09,1, 11.9,1,1, 4.857, 10505.511, 377.780, 52813.520 25/03/24,19:47:17,14,09,1, 11.9,1,1, 4.857, 10505.508, 377.788, 52813.537 25/03/24,19:47:17,15,09,1, 11.9,1,1, 4.857, 10505.516, 377.764, 52813.609 25/03/24,19:47:17,16,09,1, 11.9,1,1, 4.857, 10505.506, 377.771, 52813.513 25/03/24,19:47:17,17,09,1, 11.9,1,1, 4.857, 10505.534, 377.781, 52813.620 25/03/24,19:47:17,18,09,1, 11.9,1,1, 4.857, 10505.507, 377.769, 52813.558 25/03/24,19:47:17,19,09,1, 11.9,1,1, 4.857, 10505.529, 377.765, 52813.572 25/03/24,19:47:18,00,08,1, 12.0,1,1, 4.856, 10505.522, 377.765, 52813.572 25/03/24,19:47:18,01,08,1, 12.0,1,1, 4.856, 10505.510, 377.751, 52813.660 25/03/24,19:47:18,02,08,1, 12.0,1,1, 4.856, 10505.537, 377.763, 52813.644 25/03/24,19:47:18,03,08,1, 12.0,1,1, 4.856, 10505.528, 377.744, 52813.543 25/03/24,19:47:18,04,08,1, 12.0,1,1, 4.856, 10505.543, 377.746, 52813.624 25/03/24,19:47:18,05,08,1, 12.0,1,1, 4.856, 10505.529, 377.752, 52813.683 25/03/24,19:47:18,06,08,1, 12.0,1,1, 4.856, 10505.508, 377.725, 52813.633 25/03/24,19:47:18,07,08,1, 12.0,1,1, 4.856, 10505.520, 377.740, 52813.604 25/03/24,19:47:18,08,08,1, 12.0,1,1, 4.856, 10505.539, 377.760, 52813.693 25/03/24,19:47:18,09,08,1, 12.0,1,1, 4.856, 10505.539, 377.731, 52813.610 25/03/24,19:47:18,10,08,1, 12.0,1,1, 4.856, 10505.536, 377.711, 52813.698 25/03/24,19:47:18,11,08,1, 12.0,1,1, 4.856, 10505.530, 377.720, 52813.739 25/03/24,19:47:18,12,08,1, 12.0,1,1, 4.856, 10505.529, 377.727, 52813.704 25/03/24,19:47:18,13,08,1, 12.0,1,1, 4.856, 10505.545, 377.709, 52813.688 25/03/24,19:47:18,14,08,1, 12.0,1,1, 4.856, 10505.530, 377.702, 52813.759 25/03/24,19:47:18,15,08,1, 12.0,1,1, 4.856, 10505.549, 377.689, 52813.728 25/03/24,19:47:18,16,08,1, 12.0,1,1, 4.856, 10505.555, 377.672, 52813.690 25/03/24,19:47:18,17,08,1, 12.0,1,1, 4.856, 10505.526, 377.682, 52813.796 25/03/24,19:47:18,18,08,1, 12.0,1,1, 4.856, 10505.555, 377.652, 52813.743 25/03/24,19:47:18,19,08,1, 12.0,1,1, 4.856, 10505.541, 377.655, 52813.792 25/03/24,19:47:19,00,08,1, 11.9,1,1, 4.845, 10505.539, 377.655, 52813.792 25/03/24,19:47:19,01,08,1, 11.9,1,1, 4.845, 10505.508, 377.671, 52813.806 25/03/24,19:47:19,02,08,1, 11.9,1,1, 4.845, 10505.545, 377.659, 52813.741 25/03/24,19:47:19,03,08,1, 11.9,1,1, 4.845, 10505.516, 377.657, 52813.780 25/03/24,19:47:19,04,08,1, 11.9,1,1, 4.845, 10505.515, 377.632, 52813.828 25/03/24,19:47:19,05,08,1, 11.9,1,1, 4.845, 10505.509, 377.658, 52813.845 25/03/24,19:47:19,06,08,1, 11.9,1,1, 4.845, 10505.555, 377.621, 52813.845 25/03/24,19:47:19,07,08,1, 11.9,1,1, 4.845, 10505.526, 377.628, 52813.880 25/03/24,19:47:19,08,08,1, 11.9,1,1, 4.845, 10505.566, 377.591, 52813.837 25/03/24,19:47:19,09,08,1, 11.9,1,1, 4.845, 10505.534, 377.623, 52813.890 25/03/24,19:47:19,10,08,1, 11.9,1,1, 4.845, 10505.501, 377.590, 52813.875 25/03/24,19:47:19,11,08,1, 11.9,1,1, 4.845, 10505.537, 377.585, 52813.811 25/03/24,19:47:19,12,08,1, 11.9,1,1, 4.845, 10505.515, 377.586, 52813.856 25/03/24,19:47:19,13,08,1, 11.9,1,1, 4.845, 10505.532, 377.592, 52813.832 25/03/24,19:47:19,14,08,1, 11.9,1,1, 4.845, 10505.510, 377.596, 52813.823 25/03/24,19:47:19,15,08,1, 11.9,1,1, 4.845, 10505.530, 377.575, 52813.850 25/03/24,19:47:19,16,08,1, 11.9,1,1, 4.845, 10505.510, 377.570, 52813.916 25/03/24,19:47:19,17,08,1, 11.9,1,1, 4.845, 10505.492, 377.555, 52813.900 25/03/24,19:47:19,18,08,1, 11.9,1,1, 4.845, 10505.492, 377.560, 52813.825 25/03/24,19:47:19,19,08,1, 11.9,1,1, 4.845, 10505.488, 377.544, 52813.864 25/03/24,19:47:20,00,09,1, 12.0,1,1, 4.857, 10505.481, 377.544, 52813.864 25/03/24,19:47:20,01,09,1, 12.0,1,1, 4.857, 10505.507, 377.541, 52813.939 25/03/24,19:47:20,02,09,1, 12.0,1,1, 4.857, 10505.462, 377.537, 52813.968 25/03/24,19:47:20,03,09,1, 12.0,1,1, 4.857, 10505.465, 377.566, 52813.940 25/03/24,19:47:20,04,09,1, 12.0,1,1, 4.857, 10505.463, 377.548, 52813.892 25/03/24,19:47:20,05,09,1, 12.0,1,1, 4.857, 10505.475, 377.533, 52813.998 25/03/24,19:47:20,06,09,1, 12.0,1,1, 4.857, 10505.474, 377.534, 52813.956 25/03/24,19:47:20,07,09,1, 12.0,1,1, 4.857, 10505.459, 377.518, 52813.947 25/03/24,19:47:20,08,09,1, 12.0,1,1, 4.857, 10505.467, 377.519, 52813.963 25/03/24,19:47:20,09,09,1, 12.0,1,1, 4.857, 10505.469, 377.501, 52813.980 25/03/24,19:47:20,10,09,1, 12.0,1,1, 4.857, 10505.442, 377.533, 52813.988 25/03/24,19:47:20,11,09,1, 12.0,1,1, 4.857, 10505.427, 377.493, 52813.985 25/03/24,19:47:20,12,09,1, 12.0,1,1, 4.857, 10505.439, 377.490, 52813.940 25/03/24,19:47:20,13,09,1, 12.0,1,1, 4.857, 10505.435, 377.488, 52814.030 25/03/24,19:47:20,14,09,1, 12.0,1,1, 4.857, 10505.430, 377.492, 52814.051 25/03/24,19:47:20,15,09,1, 12.0,1,1, 4.857, 10505.422, 377.475, 52814.043 25/03/24,19:47:20,16,09,1, 12.0,1,1, 4.857, 10505.410, 377.479, 52813.971 25/03/24,19:47:20,17,09,1, 12.0,1,1, 4.857, 10505.394, 377.484, 52814.048 25/03/24,19:47:20,18,09,1, 12.0,1,1, 4.857, 10505.401, 377.467, 52814.008 25/03/24,19:47:20,19,09,1, 12.0,1,1, 4.857, 10505.396, 377.473, 52814.057 25/03/24,19:47:21,00,09,1, 11.9,1,1, 4.847, 10505.389, 377.473, 52814.057 25/03/24,19:47:21,01,09,1, 11.9,1,1, 4.847, 10505.383, 377.478, 52814.105 25/03/24,19:47:21,02,09,1, 11.9,1,1, 4.847, 10505.368, 377.462, 52814.024 25/03/24,19:47:21,03,09,1, 11.9,1,1, 4.847, 10505.351, 377.437, 52814.027 25/03/24,19:47:21,04,09,1, 11.9,1,1, 4.847, 10505.370, 377.446, 52814.080 25/03/24,19:47:21,05,09,1, 11.9,1,1, 4.847, 10505.364, 377.473, 52814.064 25/03/24,19:47:21,06,09,1, 11.9,1,1, 4.847, 10505.351, 377.442, 52814.127 25/03/24,19:47:21,07,09,1, 11.9,1,1, 4.847, 10505.345, 377.463, 52814.127 25/03/24,19:47:21,08,09,1, 11.9,1,1, 4.847, 10505.329, 377.439, 52814.054 25/03/24,19:47:21,09,09,1, 11.9,1,1, 4.847, 10505.365, 377.439, 52814.085 25/03/24,19:47:21,10,09,1, 11.9,1,1, 4.847, 10505.319, 377.434, 52814.142 25/03/24,19:47:21,11,09,1, 11.9,1,1, 4.847, 10505.332, 377.449, 52814.202 25/03/24,19:47:21,12,09,1, 11.9,1,1, 4.847, 10505.316, 377.440, 52814.150 25/03/24,19:47:21,13,09,1, 11.9,1,1, 4.847, 10505.303, 377.443, 52814.156 25/03/24,19:47:21,14,09,1, 11.9,1,1, 4.847, 10505.310, 377.421, 52814.100 25/03/24,19:47:21,15,09,1, 11.9,1,1, 4.847, 10505.301, 377.414, 52814.148 25/03/24,19:47:21,16,09,1, 11.9,1,1, 4.847, 10505.278, 377.423, 52814.177 25/03/24,19:47:21,17,09,1, 11.9,1,1, 4.847, 10505.279, 377.424, 52814.174 25/03/24,19:47:21,18,09,1, 11.9,1,1, 4.847, 10505.294, 377.416, 52814.204 25/03/24,19:47:21,19,09,1, 11.9,1,1, 4.847, 10505.277, 377.411, 52814.193 25/03/24,19:47:22,00,07,1, 11.9,1,1, 4.854, 10505.272, 377.411, 52814.193 25/03/24,19:47:22,01,07,1, 11.9,1,1, 4.854, 10505.279, 377.421, 52814.316 25/03/24,19:47:22,02,07,1, 11.9,1,1, 4.854, 10505.276, 377.405, 52814.197 25/03/24,19:47:22,03,07,1, 11.9,1,1, 4.854, 10505.288, 377.380, 52814.217 25/03/24,19:47:22,04,07,1, 11.9,1,1, 4.854, 10505.266, 377.404, 52814.287 25/03/24,19:47:22,05,07,1, 11.9,1,1, 4.854, 10505.278, 377.421, 52814.308 25/03/24,19:47:22,06,07,1, 11.9,1,1, 4.854, 10505.257, 377.410, 52814.338 25/03/24,19:47:22,07,07,1, 11.9,1,1, 4.854, 10505.267, 377.429, 52814.311 25/03/24,19:47:22,08,07,1, 11.9,1,1, 4.854, 10505.270, 377.414, 52814.349 25/03/24,19:47:22,09,07,1, 11.9,1,1, 4.854, 10505.271, 377.419, 52814.329 25/03/24,19:47:22,10,07,1, 11.9,1,1, 4.854, 10505.272, 377.423, 52814.394 25/03/24,19:47:22,11,07,1, 11.9,1,1, 4.854, 10505.257, 377.408, 52814.267 25/03/24,19:47:22,12,07,1, 11.9,1,1, 4.854, 10505.253, 377.387, 52814.324 25/03/24,19:47:22,13,07,1, 11.9,1,1, 4.854, 10505.256, 377.388, 52814.404 25/03/24,19:47:22,14,07,1, 11.9,1,1, 4.854, 10505.265, 377.410, 52814.425 25/03/24,19:47:22,15,07,1, 11.9,1,1, 4.854, 10505.254, 377.396, 52814.467 25/03/24,19:47:22,16,07,1, 11.9,1,1, 4.854, 10505.254, 377.378, 52814.398 25/03/24,19:47:22,17,07,1, 11.9,1,1, 4.854, 10505.231, 377.408, 52814.396 25/03/24,19:47:22,18,07,1, 11.9,1,1, 4.854, 10505.232, 377.355, 52814.404 25/03/24,19:47:22,19,07,1, 11.9,1,1, 4.854, 10505.249, 377.374, 52814.463 25/03/24,19:47:23,00,09,1, 12.0,1,1, 4.854, 10505.247, 377.374, 52814.463 25/03/24,19:47:23,01,09,1, 12.0,1,1, 4.854, 10505.240, 377.368, 52814.488 25/03/24,19:47:23,02,09,1, 12.0,1,1, 4.854, 10505.211, 377.352, 52814.452 25/03/24,19:47:23,03,09,1, 12.0,1,1, 4.854, 10505.225, 377.355, 52814.453 25/03/24,19:47:23,04,09,1, 12.0,1,1, 4.854, 10505.229, 377.350, 52814.391 25/03/24,19:47:23,05,09,1, 12.0,1,1, 4.854, 10505.231, 377.354, 52814.512 25/03/24,19:47:23,06,09,1, 12.0,1,1, 4.854, 10505.205, 377.370, 52814.496 25/03/24,19:47:23,07,09,1, 12.0,1,1, 4.854, 10505.214, 377.324, 52814.429 25/03/24,19:47:23,08,09,1, 12.0,1,1, 4.854, 10505.209, 377.351, 52814.533 25/03/24,19:47:23,09,09,1, 12.0,1,1, 4.854, 10505.227, 377.341, 52814.499 25/03/24,19:47:23,10,09,1, 12.0,1,1, 4.854, 10505.236, 377.338, 52814.517 25/03/24,19:47:23,11,09,1, 12.0,1,1, 4.854, 10505.189, 377.360, 52814.522 25/03/24,19:47:23,12,09,1, 12.0,1,1, 4.854, 10505.222, 377.344, 52814.565 25/03/24,19:47:23,13,09,1, 12.0,1,1, 4.854, 10505.189, 377.338, 52814.501 25/03/24,19:47:23,14,09,1, 12.0,1,1, 4.854, 10505.184, 377.349, 52814.549 25/03/24,19:47:23,15,09,1, 12.0,1,1, 4.854, 10505.197, 377.306, 52814.528 25/03/24,19:47:23,16,09,1, 12.0,1,1, 4.854, 10505.208, 377.307, 52814.482 25/03/24,19:47:23,17,09,1, 12.0,1,1, 4.854, 10505.214, 377.331, 52814.534 25/03/24,19:47:23,18,09,1, 12.0,1,1, 4.854, 10505.188, 377.306, 52814.662 25/03/24,19:47:23,19,09,1, 12.0,1,1, 4.854, 10505.187, 377.301, 52814.618 25/03/24,19:47:24,00,07,1, 11.9,1,1, 4.846, 10505.180, 377.301, 52814.618 25/03/24,19:47:24,01,07,1, 11.9,1,1, 4.846, 10505.172, 377.345, 52814.638 25/03/24,19:47:24,02,07,1, 11.9,1,1, 4.846, 10505.190, 377.303, 52814.626 25/03/24,19:47:24,03,07,1, 11.9,1,1, 4.846, 10505.173, 377.301, 52814.669 25/03/24,19:47:24,04,07,1, 11.9,1,1, 4.846, 10505.212, 377.303, 52814.614 25/03/24,19:47:24,05,07,1, 11.9,1,1, 4.846, 10505.176, 377.310, 52814.615 25/03/24,19:47:24,06,07,1, 11.9,1,1, 4.846, 10505.182, 377.294, 52814.703 25/03/24,19:47:24,07,07,1, 11.9,1,1, 4.846, 10505.163, 377.293, 52814.670 25/03/24,19:47:24,08,07,1, 11.9,1,1, 4.846, 10505.165, 377.295, 52814.664 25/03/24,19:47:24,09,07,1, 11.9,1,1, 4.846, 10505.148, 377.285, 52814.624 25/03/24,19:47:24,10,07,1, 11.9,1,1, 4.846, 10505.142, 377.280, 52814.717 25/03/24,19:47:24,11,07,1, 11.9,1,1, 4.846, 10505.150, 377.271, 52814.665 25/03/24,19:47:24,12,07,1, 11.9,1,1, 4.846, 10505.176, 377.288, 52814.643 25/03/24,19:47:24,13,07,1, 11.9,1,1, 4.846, 10505.145, 377.293, 52814.695 25/03/24,19:47:24,14,07,1, 11.9,1,1, 4.846, 10505.156, 377.278, 52814.752 25/03/24,19:47:24,15,07,1, 11.9,1,1, 4.846, 10505.133, 377.295, 52814.678 25/03/24,19:47:24,16,07,1, 11.9,1,1, 4.846, 10505.137, 377.274, 52814.678 25/03/24,19:47:24,17,07,1, 11.9,1,1, 4.846, 10505.123, 377.249, 52814.660 25/03/24,19:47:24,18,07,1, 11.9,1,1, 4.846, 10505.110, 377.281, 52814.774 25/03/24,19:47:24,19,07,1, 11.9,1,1, 4.846, 10505.116, 377.256, 52814.742 25/03/24,19:47:25,00,08,1, 11.9,1,1, 4.855, 10505.114, 377.256, 52814.742 25/03/24,19:47:25,01,08,1, 11.9,1,1, 4.855, 10505.130, 377.263, 52814.747 25/03/24,19:47:25,02,08,1, 11.9,1,1, 4.855, 10505.099, 377.257, 52814.740 25/03/24,19:47:25,03,08,1, 11.9,1,1, 4.855, 10505.086, 377.253, 52814.733 25/03/24,19:47:25,04,08,1, 11.9,1,1, 4.855, 10505.100, 377.278, 52814.850 25/03/24,19:47:25,05,08,1, 11.9,1,1, 4.855, 10505.100, 377.253, 52814.783 25/03/24,19:47:25,06,08,1, 11.9,1,1, 4.855, 10505.095, 377.257, 52814.835 25/03/24,19:47:25,07,08,1, 11.9,1,1, 4.855, 10505.085, 377.283, 52814.882 25/03/24,19:47:25,08,08,1, 11.9,1,1, 4.855, 10505.084, 377.256, 52814.865 25/03/24,19:47:25,09,08,1, 11.9,1,1, 4.855, 10505.093, 377.257, 52814.864 25/03/24,19:47:25,10,08,1, 11.9,1,1, 4.855, 10505.075, 377.248, 52814.905 25/03/24,19:47:25,11,08,1, 11.9,1,1, 4.855, 10505.089, 377.237, 52814.800 25/03/24,19:47:25,12,08,1, 11.9,1,1, 4.855, 10505.064, 377.237, 52814.885 25/03/24,19:47:25,13,08,1, 11.9,1,1, 4.855, 10505.064, 377.248, 52814.863 25/03/24,19:47:25,14,08,1, 11.9,1,1, 4.855, 10505.044, 377.237, 52814.830 25/03/24,19:47:25,15,08,1, 11.9,1,1, 4.855, 10505.066, 377.264, 52814.923 25/03/24,19:47:25,16,08,1, 11.9,1,1, 4.855, 10505.068, 377.235, 52814.937 25/03/24,19:47:25,17,08,1, 11.9,1,1, 4.855, 10505.056, 377.231, 52814.946 25/03/24,19:47:25,18,08,1, 11.9,1,1, 4.855, 10505.062, 377.234, 52814.922 25/03/24,19:47:25,19,08,1, 11.9,1,1, 4.855, 10505.059, 377.230, 52814.993 25/03/24,19:47:26,00,08,1, 11.9,1,1, 4.853, 10505.055, 377.230, 52814.993 25/03/24,19:47:26,01,08,1, 11.9,1,1, 4.853, 10505.042, 377.199, 52814.932 25/03/24,19:47:26,02,08,1, 11.9,1,1, 4.853, 10505.028, 377.208, 52814.983 25/03/24,19:47:26,03,08,1, 11.9,1,1, 4.853, 10505.015, 377.172, 52814.974 25/03/24,19:47:26,04,08,1, 11.9,1,1, 4.853, 10505.040, 377.193, 52815.057 25/03/24,19:47:26,05,08,1, 11.9,1,1, 4.853, 10505.039, 377.179, 52815.055 25/03/24,19:47:26,06,08,1, 11.9,1,1, 4.853, 10505.021, 377.179, 52815.069 25/03/24,19:47:26,07,08,1, 11.9,1,1, 4.853, 10505.027, 377.171, 52815.068 25/03/24,19:47:26,08,08,1, 11.9,1,1, 4.853, 10505.003, 377.178, 52815.052 25/03/24,19:47:26,09,08,1, 11.9,1,1, 4.853, 10505.033, 377.159, 52815.039 25/03/24,19:47:26,10,08,1, 11.9,1,1, 4.853, 10505.035, 377.183, 52815.096 25/03/24,19:47:26,11,08,1, 11.9,1,1, 4.853, 10505.011, 377.161, 52815.079 25/03/24,19:47:26,12,08,1, 11.9,1,1, 4.853, 10505.013, 377.140, 52815.098 25/03/24,19:47:26,13,08,1, 11.9,1,1, 4.853, 10504.993, 377.163, 52815.126 25/03/24,19:47:26,14,08,1, 11.9,1,1, 4.853, 10504.991, 377.163, 52815.048 25/03/24,19:47:26,15,08,1, 11.9,1,1, 4.853, 10504.978, 377.140, 52815.086 25/03/24,19:47:26,16,08,1, 11.9,1,1, 4.853, 10504.996, 377.130, 52815.084 25/03/24,19:47:26,17,08,1, 11.9,1,1, 4.853, 10504.987, 377.142, 52815.135 25/03/24,19:47:26,18,08,1, 11.9,1,1, 4.853, 10504.992, 377.107, 52815.124 25/03/24,19:47:26,19,08,1, 11.9,1,1, 4.853, 10504.976, 377.118, 52815.165 25/03/24,19:47:27,00,08,1, 12.0,1,1, 4.853, 10504.972, 377.118, 52815.165 25/03/24,19:47:27,01,08,1, 12.0,1,1, 4.853, 10504.950, 377.123, 52815.152 25/03/24,19:47:27,02,08,1, 12.0,1,1, 4.853, 10504.952, 377.117, 52815.154 25/03/24,19:47:27,03,08,1, 12.0,1,1, 4.853, 10504.938, 377.113, 52815.193 25/03/24,19:47:27,04,08,1, 12.0,1,1, 4.853, 10504.951, 377.111, 52815.185 25/03/24,19:47:27,05,08,1, 12.0,1,1, 4.853, 10504.944, 377.106, 52815.172 25/03/24,19:47:27,06,08,1, 12.0,1,1, 4.853, 10504.909, 377.116, 52815.233 25/03/24,19:47:27,07,08,1, 12.0,1,1, 4.853, 10504.939, 377.075, 52815.181 25/03/24,19:47:27,08,08,1, 12.0,1,1, 4.853, 10504.910, 377.073, 52815.204 25/03/24,19:47:27,09,08,1, 12.0,1,1, 4.853, 10504.928, 377.105, 52815.299 25/03/24,19:47:27,10,08,1, 12.0,1,1, 4.853, 10504.926, 377.105, 52815.231 25/03/24,19:47:27,11,08,1, 12.0,1,1, 4.853, 10504.928, 377.102, 52815.262 25/03/24,19:47:27,12,08,1, 12.0,1,1, 4.853, 10504.895, 377.093, 52815.301 25/03/24,19:47:27,13,08,1, 12.0,1,1, 4.853, 10504.892, 377.084, 52815.306 25/03/24,19:47:27,14,08,1, 12.0,1,1, 4.853, 10504.891, 377.075, 52815.318 25/03/24,19:47:27,15,08,1, 12.0,1,1, 4.853, 10504.908, 377.074, 52815.317 25/03/24,19:47:27,16,08,1, 12.0,1,1, 4.853, 10504.870, 377.088, 52815.319 25/03/24,19:47:27,17,08,1, 12.0,1,1, 4.853, 10504.873, 377.068, 52815.307 25/03/24,19:47:27,18,08,1, 12.0,1,1, 4.853, 10504.876, 377.061, 52815.337 25/03/24,19:47:27,19,08,1, 12.0,1,1, 4.853, 10504.851, 377.058, 52815.400 25/03/24,19:47:28,00,08,1, 12.0,1,1, 4.847, 10504.847, 377.058, 52815.400 25/03/24,19:47:28,01,08,1, 12.0,1,1, 4.847, 10504.860, 377.046, 52815.410 25/03/24,19:47:28,02,08,1, 12.0,1,1, 4.847, 10504.832, 377.089, 52815.436 25/03/24,19:47:28,03,08,1, 12.0,1,1, 4.847, 10504.851, 377.073, 52815.400 25/03/24,19:47:28,04,08,1, 12.0,1,1, 4.847, 10504.870, 377.069, 52815.389 25/03/24,19:47:28,05,08,1, 12.0,1,1, 4.847, 10504.841, 377.053, 52815.365 25/03/24,19:47:28,06,08,1, 12.0,1,1, 4.847, 10504.818, 377.082, 52815.284 25/03/24,19:47:28,07,08,1, 12.0,1,1, 4.847, 10504.823, 377.052, 52815.492 25/03/24,19:47:28,08,08,1, 12.0,1,1, 4.847, 10504.805, 377.073, 52815.504 25/03/24,19:47:28,09,08,1, 12.0,1,1, 4.847, 10504.816, 377.050, 52815.522 25/03/24,19:47:28,10,08,1, 12.0,1,1, 4.847, 10504.789, 377.063, 52815.530 25/03/24,19:47:28,11,08,1, 12.0,1,1, 4.847, 10504.784, 377.043, 52815.522 25/03/24,19:47:28,12,08,1, 12.0,1,1, 4.847, 10504.793, 377.059, 52815.519 25/03/24,19:47:28,13,08,1, 12.0,1,1, 4.847, 10504.748, 377.034, 52815.470 25/03/24,19:47:28,14,08,1, 12.0,1,1, 4.847, 10504.780, 377.078, 52815.529 25/03/24,19:47:28,15,08,1, 12.0,1,1, 4.847, 10504.722, 377.023, 52815.493 25/03/24,19:47:28,16,08,1, 12.0,1,1, 4.847, 10504.771, 377.042, 52815.566 25/03/24,19:47:28,17,08,1, 12.0,1,1, 4.847, 10504.763, 377.047, 52815.670 25/03/24,19:47:28,18,08,1, 12.0,1,1, 4.847, 10504.738, 377.019, 52815.606 25/03/24,19:47:28,19,08,1, 12.0,1,1, 4.847, 10504.722, 377.018, 52815.630 25/03/24,19:47:29,00,08,1, 11.9,1,1, 4.848, 10504.721, 377.018, 52815.630 25/03/24,19:47:29,01,08,1, 11.9,1,1, 4.848, 10504.721, 377.029, 52815.611 25/03/24,19:47:29,02,08,1, 11.9,1,1, 4.848, 10504.687, 377.015, 52815.631 25/03/24,19:47:29,03,08,1, 11.9,1,1, 4.848, 10504.692, 377.016, 52815.561 25/03/24,19:47:29,04,08,1, 11.9,1,1, 4.848, 10504.703, 377.017, 52815.606 25/03/24,19:47:29,05,08,1, 11.9,1,1, 4.848, 10504.688, 377.002, 52815.620 25/03/24,19:47:29,06,08,1, 11.9,1,1, 4.848, 10504.657, 377.032, 52815.654 25/03/24,19:47:29,07,08,1, 11.9,1,1, 4.848, 10504.679, 377.035, 52815.715 25/03/24,19:47:29,08,08,1, 11.9,1,1, 4.848, 10504.679, 377.012, 52815.695 25/03/24,19:47:29,09,08,1, 11.9,1,1, 4.848, 10504.671, 377.016, 52815.642 25/03/24,19:47:29,10,08,1, 11.9,1,1, 4.848, 10504.670, 377.001, 52815.654 25/03/24,19:47:29,11,08,1, 11.9,1,1, 4.848, 10504.640, 377.023, 52815.695 25/03/24,19:47:29,12,08,1, 11.9,1,1, 4.848, 10504.634, 377.044, 52815.732 25/03/24,19:47:29,13,08,1, 11.9,1,1, 4.848, 10504.617, 377.006, 52815.752 25/03/24,19:47:29,14,08,1, 11.9,1,1, 4.848, 10504.640, 377.023, 52815.737 25/03/24,19:47:29,15,08,1, 11.9,1,1, 4.848, 10504.632, 377.033, 52815.736 25/03/24,19:47:29,16,08,1, 11.9,1,1, 4.848, 10504.607, 377.028, 52815.786 25/03/24,19:47:29,17,08,1, 11.9,1,1, 4.848, 10504.628, 377.023, 52815.715 25/03/24,19:47:29,18,08,1, 11.9,1,1, 4.848, 10504.602, 377.023, 52815.842 25/03/24,19:47:29,19,08,1, 11.9,1,1, 4.848, 10504.598, 377.028, 52815.786 25/03/24,19:47:30,00,10,1, 12.0,1,1, 4.855, 10504.596, 377.028, 52815.786 25/03/24,19:47:30,01,10,1, 12.0,1,1, 4.855, 10504.597, 377.019, 52815.793 25/03/24,19:47:30,02,10,1, 12.0,1,1, 4.855, 10504.556, 377.021, 52815.845 25/03/24,19:47:30,03,10,1, 12.0,1,1, 4.855, 10504.603, 377.022, 52815.850 25/03/24,19:47:30,04,10,1, 12.0,1,1, 4.855, 10504.564, 377.022, 52815.942 25/03/24,19:47:30,05,10,1, 12.0,1,1, 4.855, 10504.604, 377.021, 52815.810 25/03/24,19:47:30,06,10,1, 12.0,1,1, 4.855, 10504.590, 377.021, 52815.787 25/03/24,19:47:30,07,10,1, 12.0,1,1, 4.855, 10504.587, 377.012, 52815.825 25/03/24,19:47:30,08,10,1, 12.0,1,1, 4.855, 10504.553, 377.001, 52815.848 25/03/24,19:47:30,09,10,1, 12.0,1,1, 4.855, 10504.578, 377.033, 52815.853 25/03/24,19:47:30,10,10,1, 12.0,1,1, 4.855, 10504.555, 377.035, 52815.957 25/03/24,19:47:30,11,10,1, 12.0,1,1, 4.855, 10504.549, 377.024, 52815.892 25/03/24,19:47:30,12,10,1, 12.0,1,1, 4.855, 10504.562, 377.051, 52815.926 25/03/24,19:47:30,13,10,1, 12.0,1,1, 4.855, 10504.532, 377.048, 52815.940 25/03/24,19:47:30,14,10,1, 12.0,1,1, 4.855, 10504.547, 377.058, 52815.970 25/03/24,19:47:30,15,10,1, 12.0,1,1, 4.855, 10504.548, 377.083, 52816.025 25/03/24,19:47:30,16,10,1, 12.0,1,1, 4.855, 10504.529, 377.059, 52816.013 25/03/24,19:47:30,17,10,1, 12.0,1,1, 4.855, 10504.507, 377.055, 52815.985 25/03/24,19:47:30,18,10,1, 12.0,1,1, 4.855, 10504.534, 377.081, 52816.013 25/03/24,19:47:30,19,10,1, 12.0,1,1, 4.855, 10504.531, 377.059, 52815.980 25/03/24,19:47:31,00,09,1, 11.8,1,1, 4.846, 10504.529, 377.059, 52815.980 25/03/24,19:47:31,01,09,1, 11.8,1,1, 4.846, 10504.518, 377.076, 52816.105 25/03/24,19:47:31,02,09,1, 11.8,1,1, 4.846, 10504.515, 377.052, 52816.042 25/03/24,19:47:31,03,09,1, 11.8,1,1, 4.846, 10504.503, 377.032, 52816.052 25/03/24,19:47:31,04,09,1, 11.8,1,1, 4.846, 10504.516, 377.069, 52816.089 25/03/24,19:47:31,05,09,1, 11.8,1,1, 4.846, 10504.513, 377.007, 52816.108 25/03/24,19:47:31,06,09,1, 11.8,1,1, 4.846, 10504.509, 377.044, 52816.185 25/03/24,19:47:31,07,09,1, 11.8,1,1, 4.846, 10504.499, 377.051, 52816.113 25/03/24,19:47:31,08,09,1, 11.8,1,1, 4.846, 10504.492, 377.038, 52816.089 25/03/24,19:47:31,09,09,1, 11.8,1,1, 4.846, 10504.479, 377.049, 52816.086 25/03/24,19:47:31,10,09,1, 11.8,1,1, 4.846, 10504.511, 377.033, 52816.144 25/03/24,19:47:31,11,09,1, 11.8,1,1, 4.846, 10504.487, 377.044, 52816.165 25/03/24,19:47:31,12,09,1, 11.8,1,1, 4.846, 10504.477, 377.015, 52816.152 25/03/24,19:47:31,13,09,1, 11.8,1,1, 4.846, 10504.505, 377.026, 52816.168 25/03/24,19:47:31,14,09,1, 11.8,1,1, 4.846, 10504.494, 377.036, 52816.215 25/03/24,19:47:31,15,09,1, 11.8,1,1, 4.846, 10504.502, 377.013, 52816.234 25/03/24,19:47:31,16,09,1, 11.8,1,1, 4.846, 10504.502, 377.020, 52816.247 25/03/24,19:47:31,17,09,1, 11.8,1,1, 4.846, 10504.478, 377.023, 52816.261 25/03/24,19:47:31,18,09,1, 11.8,1,1, 4.846, 10504.506, 377.033, 52816.263 25/03/24,19:47:31,19,09,1, 11.8,1,1, 4.846, 10504.497, 377.025, 52816.300 25/03/24,19:47:32,00,09,1, 11.9,1,1, 4.849, 10504.496, 377.025, 52816.300 25/03/24,19:47:32,01,09,1, 11.9,1,1, 4.849, 10504.498, 377.019, 52816.330 25/03/24,19:47:32,02,09,1, 11.9,1,1, 4.849, 10504.495, 377.028, 52816.310 25/03/24,19:47:32,03,09,1, 11.9,1,1, 4.849, 10504.492, 377.003, 52816.280 25/03/24,19:47:32,04,09,1, 11.9,1,1, 4.849, 10504.480, 377.014, 52816.349 25/03/24,19:47:32,05,09,1, 11.9,1,1, 4.849, 10504.479, 377.005, 52816.357 25/03/24,19:47:32,06,09,1, 11.9,1,1, 4.849, 10504.464, 377.003, 52816.407 25/03/24,19:47:32,07,09,1, 11.9,1,1, 4.849, 10504.487, 376.984, 52816.389 25/03/24,19:47:32,08,09,1, 11.9,1,1, 4.849, 10504.477, 377.001, 52816.371 25/03/24,19:47:32,09,09,1, 11.9,1,1, 4.849, 10504.478, 376.986, 52816.377 25/03/24,19:47:32,10,09,1, 11.9,1,1, 4.849, 10504.460, 377.007, 52816.494 25/03/24,19:47:32,11,09,1, 11.9,1,1, 4.849, 10504.446, 376.983, 52816.374 25/03/24,19:47:32,12,09,1, 11.9,1,1, 4.849, 10504.452, 376.974, 52816.394 25/03/24,19:47:32,13,09,1, 11.9,1,1, 4.849, 10504.451, 377.001, 52816.425 25/03/24,19:47:32,14,09,1, 11.9,1,1, 4.849, 10504.449, 377.003, 52816.439 25/03/24,19:47:32,15,09,1, 11.9,1,1, 4.849, 10504.447, 377.008, 52816.466 25/03/24,19:47:32,16,09,1, 11.9,1,1, 4.849, 10504.464, 376.976, 52816.259 25/03/24,19:47:32,17,09,1, 11.9,1,1, 4.849, 10504.410, 376.982, 52816.561 25/03/24,19:47:32,18,09,1, 11.9,1,1, 4.849, 10504.442, 376.983, 52816.504 25/03/24,19:47:32,19,09,1, 11.9,1,1, 4.849, 10504.430, 376.991, 52816.575 25/03/24,19:47:33,00,09,1, 11.9,1,1, 4.853, 10504.429, 376.991, 52816.575 25/03/24,19:47:33,01,09,1, 11.9,1,1, 4.853, 10504.415, 376.967, 52816.466 25/03/24,19:47:33,02,09,1, 11.9,1,1, 4.853, 10504.446, 376.974, 52816.574 25/03/24,19:47:33,03,09,1, 11.9,1,1, 4.853, 10504.434, 376.980, 52816.586 25/03/24,19:47:33,04,09,1, 11.9,1,1, 4.853, 10504.421, 376.992, 52816.607 25/03/24,19:47:33,05,09,1, 11.9,1,1, 4.853, 10504.422, 376.966, 52816.624 25/03/24,19:47:33,06,09,1, 11.9,1,1, 4.853, 10504.397, 376.973, 52816.613 25/03/24,19:47:33,07,09,1, 11.9,1,1, 4.853, 10504.412, 376.957, 52816.619 25/03/24,19:47:33,08,09,1, 11.9,1,1, 4.853, 10504.399, 376.951, 52816.594 25/03/24,19:47:33,09,09,1, 11.9,1,1, 4.853, 10504.412, 376.956, 52816.585 25/03/24,19:47:33,10,09,1, 11.9,1,1, 4.853, 10504.385, 376.968, 52816.614 25/03/24,19:47:33,11,09,1, 11.9,1,1, 4.853, 10504.407, 376.972, 52816.665 25/03/24,19:47:33,12,09,1, 11.9,1,1, 4.853, 10504.402, 376.957, 52816.616 25/03/24,19:47:33,13,09,1, 11.9,1,1, 4.853, 10504.405, 376.959, 52816.662 25/03/24,19:47:33,14,09,1, 11.9,1,1, 4.853, 10504.377, 376.971, 52816.716 25/03/24,19:47:33,15,09,1, 11.9,1,1, 4.853, 10504.356, 376.980, 52816.797 25/03/24,19:47:33,16,09,1, 11.9,1,1, 4.853, 10504.366, 376.945, 52816.696 25/03/24,19:47:33,17,09,1, 11.9,1,1, 4.853, 10504.369, 376.961, 52816.703 25/03/24,19:47:33,18,09,1, 11.9,1,1, 4.853, 10504.356, 376.985, 52816.773 25/03/24,19:47:33,19,09,1, 11.9,1,1, 4.853, 10504.336, 376.945, 52816.691 25/03/24,19:47:34,00,09,1, 11.9,1,1, 4.852, 10504.329, 376.945, 52816.691 25/03/24,19:47:34,01,09,1, 11.9,1,1, 4.852, 10504.369, 376.945, 52816.755 25/03/24,19:47:34,02,09,1, 11.9,1,1, 4.852, 10504.334, 376.933, 52816.755 25/03/24,19:47:34,03,09,1, 11.9,1,1, 4.852, 10504.333, 376.939, 52816.780 25/03/24,19:47:34,04,09,1, 11.9,1,1, 4.852, 10504.339, 376.956, 52816.828 25/03/24,19:47:34,05,09,1, 11.9,1,1, 4.852, 10504.319, 376.926, 52816.834 25/03/24,19:47:34,06,09,1, 11.9,1,1, 4.852, 10504.320, 376.961, 52816.812 25/03/24,19:47:34,07,09,1, 11.9,1,1, 4.852, 10504.326, 376.943, 52816.905 25/03/24,19:47:34,08,09,1, 11.9,1,1, 4.852, 10504.311, 376.965, 52816.876 25/03/24,19:47:34,09,09,1, 11.9,1,1, 4.852, 10504.303, 376.963, 52816.898 25/03/24,19:47:34,10,09,1, 11.9,1,1, 4.852, 10504.293, 376.980, 52816.961 25/03/24,19:47:34,11,09,1, 11.9,1,1, 4.852, 10504.280, 376.960, 52816.847 25/03/24,19:47:34,12,09,1, 11.9,1,1, 4.852, 10504.295, 376.971, 52816.861 25/03/24,19:47:34,13,09,1, 11.9,1,1, 4.852, 10504.285, 376.948, 52816.980 25/03/24,19:47:34,14,09,1, 11.9,1,1, 4.852, 10504.301, 376.937, 52816.950 25/03/24,19:47:34,15,09,1, 11.9,1,1, 4.852, 10504.281, 376.955, 52816.972 25/03/24,19:47:34,16,09,1, 11.9,1,1, 4.852, 10504.272, 376.945, 52817.031 25/03/24,19:47:34,17,09,1, 11.9,1,1, 4.852, 10504.268, 376.968, 52817.029 25/03/24,19:47:34,18,09,1, 11.9,1,1, 4.852, 10504.246, 376.969, 52816.989 25/03/24,19:47:34,19,09,1, 11.9,1,1, 4.852, 10504.250, 376.960, 52817.047 25/03/24,19:47:35,00,09,1, 11.8,1,1, 4.856, 10504.246, 376.960, 52817.047 25/03/24,19:47:35,01,09,1, 11.8,1,1, 4.856, 10504.237, 376.971, 52817.067 25/03/24,19:47:35,02,09,1, 11.8,1,1, 4.856, 10504.241, 376.938, 52816.974 25/03/24,19:47:35,03,09,1, 11.8,1,1, 4.856, 10504.227, 376.980, 52817.145 25/03/24,19:47:35,04,09,1, 11.8,1,1, 4.856, 10504.203, 376.953, 52817.139 25/03/24,19:47:35,05,09,1, 11.8,1,1, 4.856, 10504.227, 376.956, 52817.137 25/03/24,19:47:35,06,09,1, 11.8,1,1, 4.856, 10504.207, 376.966, 52817.184 25/03/24,19:47:35,07,09,1, 11.8,1,1, 4.856, 10504.184, 376.959, 52817.146 25/03/24,19:47:35,08,09,1, 11.8,1,1, 4.856, 10504.187, 376.953, 52817.097 25/03/24,19:47:35,09,09,1, 11.8,1,1, 4.856, 10504.171, 376.942, 52817.120 25/03/24,19:47:35,10,09,1, 11.8,1,1, 4.856, 10504.192, 376.961, 52817.181 25/03/24,19:47:35,11,09,1, 11.8,1,1, 4.856, 10504.159, 376.960, 52817.195 25/03/24,19:47:35,12,09,1, 11.8,1,1, 4.856, 10504.169, 376.976, 52817.248 25/03/24,19:47:35,13,09,1, 11.8,1,1, 4.856, 10504.127, 376.998, 52817.229 25/03/24,19:47:35,14,09,1, 11.8,1,1, 4.856, 10504.152, 376.973, 52817.239 25/03/24,19:47:35,15,09,1, 11.8,1,1, 4.856, 10504.159, 376.985, 52817.228 25/03/24,19:47:35,16,09,1, 11.8,1,1, 4.856, 10504.121, 376.991, 52817.324 25/03/24,19:47:35,17,09,1, 11.8,1,1, 4.856, 10504.121, 376.975, 52817.300 25/03/24,19:47:35,18,09,1, 11.8,1,1, 4.856, 10504.115, 377.007, 52817.362 25/03/24,19:47:35,19,09,1, 11.8,1,1, 4.856, 10504.118, 376.993, 52817.322 25/03/24,19:47:36,00,09,1, 11.9,1,1, 4.848, 10504.112, 376.993, 52817.322 25/03/24,19:47:36,01,09,1, 11.9,1,1, 4.848, 10504.091, 377.015, 52817.340 25/03/24,19:47:36,02,09,1, 11.9,1,1, 4.848, 10504.087, 377.027, 52817.433 25/03/24,19:47:36,03,09,1, 11.9,1,1, 4.848, 10504.105, 377.031, 52817.363 25/03/24,19:47:36,04,09,1, 11.9,1,1, 4.848, 10504.093, 377.049, 52817.477 25/03/24,19:47:36,05,09,1, 11.9,1,1, 4.848, 10504.057, 377.025, 52817.493 25/03/24,19:47:36,06,09,1, 11.9,1,1, 4.848, 10504.090, 377.048, 52817.471 25/03/24,19:47:36,07,09,1, 11.9,1,1, 4.848, 10504.083, 377.022, 52817.418 25/03/24,19:47:36,08,09,1, 11.9,1,1, 4.848, 10504.043, 377.028, 52817.482 25/03/24,19:47:36,09,09,1, 11.9,1,1, 4.848, 10504.053, 377.051, 52817.442 25/03/24,19:47:36,10,09,1, 11.9,1,1, 4.848, 10504.050, 377.049, 52817.448 25/03/24,19:47:36,11,09,1, 11.9,1,1, 4.848, 10504.030, 377.039, 52817.494 25/03/24,19:47:36,12,09,1, 11.9,1,1, 4.848, 10504.006, 377.043, 52817.465 25/03/24,19:47:36,13,09,1, 11.9,1,1, 4.848, 10504.042, 377.051, 52817.500 25/03/24,19:47:36,14,09,1, 11.9,1,1, 4.848, 10504.050, 377.068, 52817.525 25/03/24,19:47:36,15,09,1, 11.9,1,1, 4.848, 10504.004, 377.041, 52817.592 25/03/24,19:47:36,16,09,1, 11.9,1,1, 4.848, 10504.031, 377.073, 52817.596 25/03/24,19:47:36,17,09,1, 11.9,1,1, 4.848, 10504.029, 377.061, 52817.540 25/03/24,19:47:36,18,09,1, 11.9,1,1, 4.848, 10504.011, 377.070, 52817.660 25/03/24,19:47:36,19,09,1, 11.9,1,1, 4.848, 10503.998, 377.088, 52817.665 25/03/24,19:47:37,00,09,1, 11.9,1,1, 4.855, 10503.995, 377.088, 52817.665 25/03/24,19:47:37,01,09,1, 11.9,1,1, 4.855, 10504.023, 377.073, 52817.695 25/03/24,19:47:37,02,09,1, 11.9,1,1, 4.855, 10504.007, 377.092, 52817.625 25/03/24,19:47:37,03,09,1, 11.9,1,1, 4.855, 10503.993, 377.077, 52817.641 25/03/24,19:47:37,04,09,1, 11.9,1,1, 4.855, 10503.999, 377.092, 52817.661 25/03/24,19:47:37,05,09,1, 11.9,1,1, 4.855, 10503.977, 377.099, 52817.742 25/03/24,19:47:37,06,09,1, 11.9,1,1, 4.855, 10503.986, 377.066, 52817.745 25/03/24,19:47:37,07,09,1, 11.9,1,1, 4.855, 10504.012, 377.104, 52817.760 25/03/24,19:47:37,08,09,1, 11.9,1,1, 4.855, 10503.982, 377.099, 52817.766 25/03/24,19:47:37,09,09,1, 11.9,1,1, 4.855, 10503.963, 377.087, 52817.791 25/03/24,19:47:37,10,09,1, 11.9,1,1, 4.855, 10503.992, 377.113, 52817.906 25/03/24,19:47:37,11,09,1, 11.9,1,1, 4.855, 10503.967, 377.121, 52817.869 25/03/24,19:47:37,12,09,1, 11.9,1,1, 4.855, 10503.971, 377.091, 52817.784 25/03/24,19:47:37,13,09,1, 11.9,1,1, 4.855, 10503.965, 377.097, 52817.794 25/03/24,19:47:37,14,09,1, 11.9,1,1, 4.855, 10504.001, 377.150, 52817.886 25/03/24,19:47:37,15,09,1, 11.9,1,1, 4.855, 10504.024, 377.108, 52817.833 25/03/24,19:47:37,16,09,1, 11.9,1,1, 4.855, 10503.959, 377.145, 52817.906 25/03/24,19:47:37,17,09,1, 11.9,1,1, 4.855, 10504.023, 377.123, 52817.778 25/03/24,19:47:37,18,09,1, 11.9,1,1, 4.855, 10503.968, 377.124, 52817.912 25/03/24,19:47:37,19,09,1, 11.9,1,1, 4.855, 10503.954, 377.149, 52817.933 25/03/24,19:47:38,00,09,1, 11.9,1,1, 4.858, 10503.954, 377.149, 52817.933 25/03/24,19:47:38,01,09,1, 11.9,1,1, 4.858, 10503.948, 377.136, 52817.987 25/03/24,19:47:38,02,09,1, 11.9,1,1, 4.858, 10503.975, 377.136, 52817.981 25/03/24,19:47:38,03,09,1, 11.9,1,1, 4.858, 10503.965, 377.128, 52817.967 25/03/24,19:47:38,04,09,1, 11.9,1,1, 4.858, 10503.967, 377.129, 52817.953 25/03/24,19:47:38,05,09,1, 11.9,1,1, 4.858, 10503.950, 377.138, 52817.992 25/03/24,19:47:38,06,09,1, 11.9,1,1, 4.858, 10503.938, 377.142, 52818.093 25/03/24,19:47:38,07,09,1, 11.9,1,1, 4.858, 10503.961, 377.150, 52818.011 25/03/24,19:47:38,08,09,1, 11.9,1,1, 4.858, 10503.969, 377.161, 52818.058 25/03/24,19:47:38,09,09,1, 11.9,1,1, 4.858, 10503.961, 377.150, 52818.030 25/03/24,19:47:38,10,09,1, 11.9,1,1, 4.858, 10503.969, 377.147, 52818.121 25/03/24,19:47:38,11,09,1, 11.9,1,1, 4.858, 10503.958, 377.154, 52818.056 25/03/24,19:47:38,12,09,1, 11.9,1,1, 4.858, 10503.986, 377.163, 52818.149 25/03/24,19:47:38,13,09,1, 11.9,1,1, 4.858, 10503.985, 377.153, 52818.049 25/03/24,19:47:38,14,09,1, 11.9,1,1, 4.858, 10503.971, 377.148, 52818.188 25/03/24,19:47:38,15,09,1, 11.9,1,1, 4.858, 10503.987, 377.155, 52818.117 25/03/24,19:47:38,16,09,1, 11.9,1,1, 4.858, 10503.997, 377.136, 52818.153 25/03/24,19:47:38,17,09,1, 11.9,1,1, 4.858, 10503.970, 377.184, 52818.235 25/03/24,19:47:38,18,09,1, 11.9,1,1, 4.858, 10503.980, 377.165, 52818.156 25/03/24,19:47:38,19,09,1, 11.9,1,1, 4.858, 10503.978, 377.159, 52818.243 25/03/24,19:47:39,00,09,1, 11.9,1,1, 4.855, 10503.970, 377.159, 52818.243 25/03/24,19:47:39,01,09,1, 11.9,1,1, 4.855, 10503.970, 377.140, 52818.235 25/03/24,19:47:39,02,09,1, 11.9,1,1, 4.855, 10503.979, 377.178, 52818.291 25/03/24,19:47:39,03,09,1, 11.9,1,1, 4.855, 10503.993, 377.176, 52818.325 25/03/24,19:47:39,04,09,1, 11.9,1,1, 4.855, 10504.001, 377.138, 52818.252 25/03/24,19:47:39,05,09,1, 11.9,1,1, 4.855, 10503.998, 377.162, 52818.321 25/03/24,19:47:39,06,09,1, 11.9,1,1, 4.855, 10503.965, 377.174, 52818.282 25/03/24,19:47:39,07,09,1, 11.9,1,1, 4.855, 10503.969, 377.161, 52818.361 25/03/24,19:47:39,08,09,1, 11.9,1,1, 4.855, 10503.986, 377.168, 52818.288 25/03/24,19:47:39,09,09,1, 11.9,1,1, 4.855, 10503.997, 377.148, 52818.328 25/03/24,19:47:39,10,09,1, 11.9,1,1, 4.855, 10503.996, 377.162, 52818.364 25/03/24,19:47:39,11,09,1, 11.9,1,1, 4.855, 10503.974, 377.180, 52818.444 25/03/24,19:47:39,12,09,1, 11.9,1,1, 4.855, 10503.994, 377.180, 52818.352 25/03/24,19:47:39,13,09,1, 11.9,1,1, 4.855, 10504.008, 377.158, 52818.386 25/03/24,19:47:39,14,09,1, 11.9,1,1, 4.855, 10504.005, 377.161, 52818.411 25/03/24,19:47:39,15,09,1, 11.9,1,1, 4.855, 10504.020, 377.167, 52818.474 25/03/24,19:47:39,16,09,1, 11.9,1,1, 4.855, 10503.988, 377.189, 52818.471 25/03/24,19:47:39,17,09,1, 11.9,1,1, 4.855, 10504.016, 377.177, 52818.450 25/03/24,19:47:39,18,09,1, 11.9,1,1, 4.855, 10504.015, 377.184, 52818.477 25/03/24,19:47:39,19,09,1, 11.9,1,1, 4.855, 10504.012, 377.177, 52818.460 25/03/24,19:47:40,00,09,1, 12.0,1,1, 4.853, 10504.012, 377.177, 52818.460 25/03/24,19:47:40,01,09,1, 12.0,1,1, 4.853, 10504.036, 377.173, 52818.484 25/03/24,19:47:40,02,09,1, 12.0,1,1, 4.853, 10504.005, 377.160, 52818.523 25/03/24,19:47:40,03,09,1, 12.0,1,1, 4.853, 10504.025, 377.188, 52818.557 25/03/24,19:47:40,04,09,1, 12.0,1,1, 4.853, 10504.019, 377.190, 52818.488 25/03/24,19:47:40,05,09,1, 12.0,1,1, 4.853, 10504.022, 377.184, 52818.557 25/03/24,19:47:40,06,09,1, 12.0,1,1, 4.853, 10504.019, 377.175, 52818.549 25/03/24,19:47:40,07,09,1, 12.0,1,1, 4.853, 10504.036, 377.183, 52818.621 25/03/24,19:47:40,08,09,1, 12.0,1,1, 4.853, 10504.038, 377.182, 52818.651 25/03/24,19:47:40,09,09,1, 12.0,1,1, 4.853, 10504.046, 377.194, 52818.682 25/03/24,19:47:40,10,09,1, 12.0,1,1, 4.853, 10504.017, 377.164, 52818.646 25/03/24,19:47:40,11,09,1, 12.0,1,1, 4.853, 10504.029, 377.166, 52818.620 25/03/24,19:47:40,12,09,1, 12.0,1,1, 4.853, 10504.033, 377.161, 52818.619 25/03/24,19:47:40,13,09,1, 12.0,1,1, 4.853, 10504.018, 377.177, 52818.617 25/03/24,19:47:40,14,09,1, 12.0,1,1, 4.853, 10504.042, 377.144, 52818.679 25/03/24,19:47:40,15,09,1, 12.0,1,1, 4.853, 10504.066, 377.135, 52818.749 25/03/24,19:47:40,16,09,1, 12.0,1,1, 4.853, 10504.049, 377.135, 52818.699 25/03/24,19:47:40,17,09,1, 12.0,1,1, 4.853, 10504.038, 377.137, 52818.732 25/03/24,19:47:40,18,09,1, 12.0,1,1, 4.853, 10504.072, 377.150, 52818.776 25/03/24,19:47:40,19,09,1, 12.0,1,1, 4.853, 10504.067, 377.129, 52818.735 25/03/24,19:47:41,00,09,1, 11.9,1,1, 4.846, 10504.062, 377.129, 52818.735 25/03/24,19:47:41,01,09,1, 11.9,1,1, 4.846, 10504.072, 377.157, 52818.779 25/03/24,19:47:41,02,09,1, 11.9,1,1, 4.846, 10504.055, 377.088, 52818.694 25/03/24,19:47:41,03,09,1, 11.9,1,1, 4.846, 10504.067, 377.130, 52818.825 25/03/24,19:47:41,04,09,1, 11.9,1,1, 4.846, 10504.060, 377.112, 52818.778 25/03/24,19:47:41,05,09,1, 11.9,1,1, 4.846, 10504.086, 377.117, 52818.823 25/03/24,19:47:41,06,09,1, 11.9,1,1, 4.846, 10504.063, 377.114, 52818.797 25/03/24,19:47:41,07,09,1, 11.9,1,1, 4.846, 10504.074, 377.134, 52818.822 25/03/24,19:47:41,08,09,1, 11.9,1,1, 4.846, 10504.087, 377.097, 52818.908 25/03/24,19:47:41,09,09,1, 11.9,1,1, 4.846, 10504.110, 377.110, 52818.921 25/03/24,19:47:41,10,09,1, 11.9,1,1, 4.846, 10504.100, 377.096, 52818.864 25/03/24,19:47:41,11,09,1, 11.9,1,1, 4.846, 10504.106, 377.102, 52818.856 25/03/24,19:47:41,12,09,1, 11.9,1,1, 4.846, 10504.107, 377.092, 52818.874 25/03/24,19:47:41,13,09,1, 11.9,1,1, 4.846, 10504.080, 377.075, 52818.938 25/03/24,19:47:41,14,09,1, 11.9,1,1, 4.846, 10504.107, 377.085, 52818.924 25/03/24,19:47:41,15,09,1, 11.9,1,1, 4.846, 10504.118, 377.079, 52818.997 25/03/24,19:47:41,16,09,1, 11.9,1,1, 4.846, 10504.119, 377.082, 52819.007 25/03/24,19:47:41,17,09,1, 11.9,1,1, 4.846, 10504.102, 377.056, 52819.039 25/03/24,19:47:41,18,09,1, 11.9,1,1, 4.846, 10504.117, 377.055, 52818.999 25/03/24,19:47:41,19,09,1, 11.9,1,1, 4.846, 10504.133, 377.073, 52819.030 25/03/24,19:47:42,00,09,1, 11.9,1,1, 4.855, 10504.129, 377.073, 52819.030 25/03/24,19:47:42,01,09,1, 11.9,1,1, 4.855, 10504.116, 377.062, 52819.033 25/03/24,19:47:42,02,09,1, 11.9,1,1, 4.855, 10504.122, 377.072, 52819.040 25/03/24,19:47:42,03,09,1, 11.9,1,1, 4.855, 10504.121, 377.033, 52819.047 25/03/24,19:47:42,04,09,1, 11.9,1,1, 4.855, 10504.144, 377.056, 52819.056 25/03/24,19:47:42,05,09,1, 11.9,1,1, 4.855, 10504.134, 377.055, 52819.114 25/03/24,19:47:42,06,09,1, 11.9,1,1, 4.855, 10504.141, 377.035, 52819.097 25/03/24,19:47:42,07,09,1, 11.9,1,1, 4.855, 10504.121, 377.026, 52819.041 25/03/24,19:47:42,08,09,1, 11.9,1,1, 4.855, 10504.139, 377.034, 52819.092 25/03/24,19:47:42,09,09,1, 11.9,1,1, 4.855, 10504.151, 377.031, 52819.091 25/03/24,19:47:42,10,09,1, 11.9,1,1, 4.855, 10504.126, 377.038, 52819.143 25/03/24,19:47:42,11,09,1, 11.9,1,1, 4.855, 10504.146, 377.025, 52819.107 25/03/24,19:47:42,12,09,1, 11.9,1,1, 4.855, 10504.168, 377.016, 52819.143 25/03/24,19:47:42,13,09,1, 11.9,1,1, 4.855, 10504.146, 377.024, 52819.137 25/03/24,19:47:42,14,09,1, 11.9,1,1, 4.855, 10504.139, 377.021, 52819.195 25/03/24,19:47:42,15,09,1, 11.9,1,1, 4.855, 10504.160, 377.023, 52819.178 25/03/24,19:47:42,16,09,1, 11.9,1,1, 4.855, 10504.153, 377.028, 52819.252 25/03/24,19:47:42,17,09,1, 11.9,1,1, 4.855, 10504.136, 377.019, 52819.258 25/03/24,19:47:42,18,09,1, 11.9,1,1, 4.855, 10504.160, 377.029, 52819.186 25/03/24,19:47:42,19,09,1, 11.9,1,1, 4.855, 10504.153, 377.016, 52819.238 25/03/24,19:47:43,00,09,1, 12.0,1,1, 4.856, 10504.146, 377.016, 52819.238 25/03/24,19:47:43,01,09,1, 12.0,1,1, 4.856, 10504.145, 377.013, 52819.274 25/03/24,19:47:43,02,09,1, 12.0,1,1, 4.856, 10504.170, 376.992, 52819.259 25/03/24,19:47:43,03,09,1, 12.0,1,1, 4.856, 10504.150, 377.037, 52819.313 25/03/24,19:47:43,04,09,1, 12.0,1,1, 4.856, 10504.159, 377.000, 52819.299 25/03/24,19:47:43,05,09,1, 12.0,1,1, 4.856, 10504.158, 377.011, 52819.300 25/03/24,19:47:43,06,09,1, 12.0,1,1, 4.856, 10504.159, 377.006, 52819.449 25/03/24,19:47:43,07,09,1, 12.0,1,1, 4.856, 10504.201, 377.021, 52819.325 25/03/24,19:47:43,08,09,1, 12.0,1,1, 4.856, 10504.177, 377.007, 52819.424 25/03/24,19:47:43,09,09,1, 12.0,1,1, 4.856, 10504.170, 377.010, 52819.368 25/03/24,19:47:43,10,09,1, 12.0,1,1, 4.856, 10504.183, 377.027, 52819.440 25/03/24,19:47:43,11,09,1, 12.0,1,1, 4.856, 10504.194, 377.022, 52819.482 25/03/24,19:47:43,12,09,1, 12.0,1,1, 4.856, 10504.181, 377.003, 52819.387 25/03/24,19:47:43,13,09,1, 12.0,1,1, 4.856, 10504.183, 377.006, 52819.504 25/03/24,19:47:43,14,09,1, 12.0,1,1, 4.856, 10504.206, 376.995, 52819.557 25/03/24,19:47:43,15,09,1, 12.0,1,1, 4.856, 10504.182, 377.010, 52819.564 25/03/24,19:47:43,16,09,1, 12.0,1,1, 4.856, 10504.181, 377.009, 52819.447 25/03/24,19:47:43,17,09,1, 12.0,1,1, 4.856, 10504.175, 377.053, 52819.538 25/03/24,19:47:43,18,09,1, 12.0,1,1, 4.856, 10504.200, 377.044, 52819.521 25/03/24,19:47:43,19,09,1, 12.0,1,1, 4.856, 10504.213, 377.028, 52819.593 25/03/24,19:47:44,00,09,1, 11.9,1,1, 4.843, 10504.212, 377.028, 52819.593 25/03/24,19:47:44,01,09,1, 11.9,1,1, 4.843, 10504.226, 377.047, 52819.579 25/03/24,19:47:44,02,09,1, 11.9,1,1, 4.843, 10504.223, 377.045, 52819.610 25/03/24,19:47:44,03,09,1, 11.9,1,1, 4.843, 10504.236, 377.028, 52819.557 25/03/24,19:47:44,04,09,1, 11.9,1,1, 4.843, 10504.220, 377.037, 52819.571 25/03/24,19:47:44,05,09,1, 11.9,1,1, 4.843, 10504.215, 377.049, 52819.684 25/03/24,19:47:44,06,09,1, 11.9,1,1, 4.843, 10504.243, 377.047, 52819.637 25/03/24,19:47:44,07,09,1, 11.9,1,1, 4.843, 10504.221, 377.043, 52819.727 25/03/24,19:47:44,08,09,1, 11.9,1,1, 4.843, 10504.224, 377.031, 52819.616 25/03/24,19:47:44,09,09,1, 11.9,1,1, 4.843, 10504.243, 377.058, 52819.704 25/03/24,19:47:44,10,09,1, 11.9,1,1, 4.843, 10504.238, 377.027, 52819.685 25/03/24,19:47:44,11,09,1, 11.9,1,1, 4.843, 10504.242, 377.058, 52819.697 25/03/24,19:47:44,12,09,1, 11.9,1,1, 4.843, 10504.260, 377.029, 52819.727 25/03/24,19:47:44,13,09,1, 11.9,1,1, 4.843, 10504.232, 377.032, 52819.774 25/03/24,19:47:44,14,09,1, 11.9,1,1, 4.843, 10504.232, 377.041, 52819.730 25/03/24,19:47:44,15,09,1, 11.9,1,1, 4.843, 10504.236, 377.049, 52819.815 25/03/24,19:47:44,16,09,1, 11.9,1,1, 4.843, 10504.240, 377.026, 52819.688 25/03/24,19:47:44,17,09,1, 11.9,1,1, 4.843, 10504.262, 377.013, 52819.793 25/03/24,19:47:44,18,09,1, 11.9,1,1, 4.843, 10504.255, 377.032, 52819.843 25/03/24,19:47:44,19,09,1, 11.9,1,1, 4.843, 10504.266, 377.034, 52819.785 25/03/24,19:47:45,00,09,1, 11.9,1,1, 4.853, 10504.262, 377.034, 52819.785 25/03/24,19:47:45,01,09,1, 11.9,1,1, 4.853, 10504.259, 377.046, 52819.847 25/03/24,19:47:45,02,09,1, 11.9,1,1, 4.853, 10504.279, 377.033, 52819.791 25/03/24,19:47:45,03,09,1, 11.9,1,1, 4.853, 10504.280, 377.029, 52819.819 25/03/24,19:47:45,04,09,1, 11.9,1,1, 4.853, 10504.268, 377.052, 52819.887 25/03/24,19:47:45,05,09,1, 11.9,1,1, 4.853, 10504.275, 377.009, 52819.894 25/03/24,19:47:45,06,09,1, 11.9,1,1, 4.853, 10504.282, 377.000, 52819.899 25/03/24,19:47:45,07,09,1, 11.9,1,1, 4.853, 10504.277, 377.014, 52819.944 25/03/24,19:47:45,08,09,1, 11.9,1,1, 4.853, 10504.279, 377.020, 52819.948 25/03/24,19:47:45,09,09,1, 11.9,1,1, 4.853, 10504.309, 377.002, 52819.932 25/03/24,19:47:45,10,09,1, 11.9,1,1, 4.853, 10504.292, 377.013, 52819.850 25/03/24,19:47:45,11,09,1, 11.9,1,1, 4.853, 10504.286, 377.003, 52819.909 25/03/24,19:47:45,12,09,1, 11.9,1,1, 4.853, 10504.278, 377.019, 52819.909 25/03/24,19:47:45,13,09,1, 11.9,1,1, 4.853, 10504.287, 377.014, 52820.057 25/03/24,19:47:45,14,09,1, 11.9,1,1, 4.853, 10504.293, 376.993, 52819.900 25/03/24,19:47:45,15,09,1, 11.9,1,1, 4.853, 10504.285, 377.033, 52819.995 25/03/24,19:47:45,16,09,1, 11.9,1,1, 4.853, 10504.282, 377.003, 52820.029 25/03/24,19:47:45,17,09,1, 11.9,1,1, 4.853, 10504.296, 377.018, 52820.060 25/03/24,19:47:45,18,09,1, 11.9,1,1, 4.853, 10504.298, 377.009, 52819.992 25/03/24,19:47:45,19,09,1, 11.9,1,1, 4.853, 10504.297, 377.017, 52820.075 25/03/24,19:47:46,00,09,1, 11.8,1,1, 4.854, 10504.296, 377.017, 52820.075 25/03/24,19:47:46,01,09,1, 11.8,1,1, 4.854, 10504.295, 377.026, 52820.116 25/03/24,19:47:46,02,09,1, 11.8,1,1, 4.854, 10504.303, 377.013, 52820.078 25/03/24,19:47:46,03,09,1, 11.8,1,1, 4.854, 10504.326, 376.989, 52820.053 25/03/24,19:47:46,04,09,1, 11.8,1,1, 4.854, 10504.331, 377.018, 52820.106 25/03/24,19:47:46,05,09,1, 11.8,1,1, 4.854, 10504.313, 377.016, 52820.205 25/03/24,19:47:46,06,09,1, 11.8,1,1, 4.854, 10504.329, 376.989, 52820.118 25/03/24,19:47:46,07,09,1, 11.8,1,1, 4.854, 10504.322, 376.994, 52820.195 25/03/24,19:47:46,08,09,1, 11.8,1,1, 4.854, 10504.322, 377.012, 52820.165 25/03/24,19:47:46,09,09,1, 11.8,1,1, 4.854, 10504.355, 376.974, 52820.070 25/03/24,19:47:46,10,09,1, 11.8,1,1, 4.854, 10504.348, 376.994, 52820.094 25/03/24,19:47:46,11,09,1, 11.8,1,1, 4.854, 10504.347, 376.974, 52820.159 25/03/24,19:47:46,12,09,1, 11.8,1,1, 4.854, 10504.344, 376.979, 52820.198 25/03/24,19:47:46,13,09,1, 11.8,1,1, 4.854, 10504.359, 376.991, 52820.100 25/03/24,19:47:46,14,09,1, 11.8,1,1, 4.854, 10504.333, 376.985, 52820.168 25/03/24,19:47:46,15,09,1, 11.8,1,1, 4.854, 10504.337, 376.961, 52820.207 25/03/24,19:47:46,16,09,1, 11.8,1,1, 4.854, 10504.361, 376.975, 52820.298 25/03/24,19:47:46,17,09,1, 11.8,1,1, 4.854, 10504.335, 376.969, 52820.216 25/03/24,19:47:46,18,09,1, 11.8,1,1, 4.854, 10504.339, 376.970, 52820.212 25/03/24,19:47:46,19,09,1, 11.8,1,1, 4.854, 10504.355, 376.962, 52820.255 25/03/24,19:47:47,00,09,1, 11.9,1,1, 4.845, 10504.354, 376.962, 52820.255 25/03/24,19:47:47,01,09,1, 11.9,1,1, 4.845, 10504.365, 376.975, 52820.279 25/03/24,19:47:47,02,09,1, 11.9,1,1, 4.845, 10504.372, 376.972, 52820.310 25/03/24,19:47:47,03,09,1, 11.9,1,1, 4.845, 10504.351, 376.963, 52820.343 25/03/24,19:47:47,04,09,1, 11.9,1,1, 4.845, 10504.371, 376.972, 52820.367 25/03/24,19:47:47,05,09,1, 11.9,1,1, 4.845, 10504.366, 376.959, 52820.410 25/03/24,19:47:47,06,09,1, 11.9,1,1, 4.845, 10504.401, 376.935, 52820.423 25/03/24,19:47:47,07,09,1, 11.9,1,1, 4.845, 10504.391, 376.930, 52820.372 25/03/24,19:47:47,08,09,1, 11.9,1,1, 4.845, 10504.386, 376.947, 52820.368 25/03/24,19:47:47,09,09,1, 11.9,1,1, 4.845, 10504.384, 376.925, 52820.414 25/03/24,19:47:47,10,09,1, 11.9,1,1, 4.845, 10504.402, 376.928, 52820.431 25/03/24,19:47:47,11,09,1, 11.9,1,1, 4.845, 10504.367, 376.923, 52820.465 25/03/24,19:47:47,12,09,1, 11.9,1,1, 4.845, 10504.381, 376.923, 52820.443 25/03/24,19:47:47,13,09,1, 11.9,1,1, 4.845, 10504.393, 376.929, 52820.471 25/03/24,19:47:47,14,09,1, 11.9,1,1, 4.845, 10504.418, 376.905, 52820.455 25/03/24,19:47:47,15,09,1, 11.9,1,1, 4.845, 10504.386, 376.921, 52820.506 25/03/24,19:47:47,16,09,1, 11.9,1,1, 4.845, 10504.372, 376.912, 52820.485 25/03/24,19:47:47,17,09,1, 11.9,1,1, 4.845, 10504.417, 376.898, 52820.506 25/03/24,19:47:47,18,09,1, 11.9,1,1, 4.845, 10504.403, 376.910, 52820.479 25/03/24,19:47:47,19,09,1, 11.9,1,1, 4.845, 10504.389, 376.875, 52820.482 25/03/24,19:47:48,00,09,1, 11.9,1,1, 4.855, 10504.388, 376.875, 52820.482 25/03/24,19:47:48,01,09,1, 11.9,1,1, 4.855, 10504.402, 376.877, 52820.508 25/03/24,19:47:48,02,09,1, 11.9,1,1, 4.855, 10504.414, 376.860, 52820.518 25/03/24,19:47:48,03,09,1, 11.9,1,1, 4.855, 10504.392, 376.859, 52820.595 25/03/24,19:47:48,04,09,1, 11.9,1,1, 4.855, 10504.433, 376.860, 52820.550 25/03/24,19:47:48,05,09,1, 11.9,1,1, 4.855, 10504.410, 376.823, 52820.607 25/03/24,19:47:48,06,09,1, 11.9,1,1, 4.855, 10504.406, 376.838, 52820.564 25/03/24,19:47:48,07,09,1, 11.9,1,1, 4.855, 10504.404, 376.803, 52820.656 25/03/24,19:47:48,08,09,1, 11.9,1,1, 4.855, 10504.406, 376.824, 52820.659 25/03/24,19:47:48,09,09,1, 11.9,1,1, 4.855, 10504.400, 376.820, 52820.660 25/03/24,19:47:48,10,09,1, 11.9,1,1, 4.855, 10504.400, 376.824, 52820.637 25/03/24,19:47:48,11,09,1, 11.9,1,1, 4.855, 10504.392, 376.786, 52820.620 25/03/24,19:47:48,12,09,1, 11.9,1,1, 4.855, 10504.427, 376.801, 52820.711 25/03/24,19:47:48,13,09,1, 11.9,1,1, 4.855, 10504.399, 376.797, 52820.650 25/03/24,19:47:48,14,09,1, 11.9,1,1, 4.855, 10504.392, 376.792, 52820.647 25/03/24,19:47:48,15,09,1, 11.9,1,1, 4.855, 10504.420, 376.777, 52820.682 25/03/24,19:47:48,16,09,1, 11.9,1,1, 4.855, 10504.434, 376.781, 52820.776 25/03/24,19:47:48,17,09,1, 11.9,1,1, 4.855, 10504.406, 376.766, 52820.734 25/03/24,19:47:48,18,09,1, 11.9,1,1, 4.855, 10504.425, 376.765, 52820.735 25/03/24,19:47:48,19,09,1, 11.9,1,1, 4.855, 10504.428, 376.767, 52820.720 25/03/24,19:47:49,00,09,1, 11.9,1,1, 4.856, 10504.421, 376.767, 52820.720 25/03/24,19:47:49,01,09,1, 11.9,1,1, 4.856, 10504.424, 376.759, 52820.773 25/03/24,19:47:49,02,09,1, 11.9,1,1, 4.856, 10504.411, 376.739, 52820.772 25/03/24,19:47:49,03,09,1, 11.9,1,1, 4.856, 10504.417, 376.728, 52820.722 25/03/24,19:47:49,04,09,1, 11.9,1,1, 4.856, 10504.445, 376.726, 52820.813 25/03/24,19:47:49,05,09,1, 11.9,1,1, 4.856, 10504.432, 376.735, 52820.845 25/03/24,19:47:49,06,09,1, 11.9,1,1, 4.856, 10504.437, 376.699, 52820.791 25/03/24,19:47:49,07,09,1, 11.9,1,1, 4.856, 10504.418, 376.710, 52820.866 25/03/24,19:47:49,08,09,1, 11.9,1,1, 4.856, 10504.432, 376.726, 52820.858 25/03/24,19:47:49,09,09,1, 11.9,1,1, 4.856, 10504.428, 376.696, 52820.919 25/03/24,19:47:49,10,09,1, 11.9,1,1, 4.856, 10504.448, 376.713, 52820.917 25/03/24,19:47:49,11,09,1, 11.9,1,1, 4.856, 10504.453, 376.710, 52820.892 25/03/24,19:47:49,12,09,1, 11.9,1,1, 4.856, 10504.418, 376.701, 52820.898 25/03/24,19:47:49,13,09,1, 11.9,1,1, 4.856, 10504.460, 376.693, 52820.917 25/03/24,19:47:49,14,09,1, 11.9,1,1, 4.856, 10504.475, 376.689, 52820.943 25/03/24,19:47:49,15,09,1, 11.9,1,1, 4.856, 10504.461, 376.686, 52820.929 25/03/24,19:47:49,16,09,1, 11.9,1,1, 4.856, 10504.423, 376.707, 52820.960 25/03/24,19:47:49,17,09,1, 11.9,1,1, 4.856, 10504.431, 376.672, 52820.976 25/03/24,19:47:49,18,09,1, 11.9,1,1, 4.856, 10504.431, 376.689, 52820.964 25/03/24,19:47:49,19,09,1, 11.9,1,1, 4.856, 10504.468, 376.685, 52820.911 25/03/24,19:47:50,00,09,1, 11.9,1,1, 4.854, 10504.463, 376.685, 52820.911 25/03/24,19:47:50,01,09,1, 11.9,1,1, 4.854, 10504.452, 376.680, 52821.000 25/03/24,19:47:50,02,09,1, 11.9,1,1, 4.854, 10504.439, 376.676, 52821.001 25/03/24,19:47:50,03,09,1, 11.9,1,1, 4.854, 10504.457, 376.664, 52821.014 25/03/24,19:47:50,04,09,1, 11.9,1,1, 4.854, 10504.446, 376.654, 52821.051 25/03/24,19:47:50,05,09,1, 11.9,1,1, 4.854, 10504.452, 376.655, 52821.051 25/03/24,19:47:50,06,09,1, 11.9,1,1, 4.854, 10504.450, 376.645, 52821.039 25/03/24,19:47:50,07,09,1, 11.9,1,1, 4.854, 10504.469, 376.615, 52821.071 25/03/24,19:47:50,08,09,1, 11.9,1,1, 4.854, 10504.465, 376.631, 52821.069 25/03/24,19:47:50,09,09,1, 11.9,1,1, 4.854, 10504.449, 376.604, 52821.065 25/03/24,19:47:50,10,09,1, 11.9,1,1, 4.854, 10504.469, 376.608, 52821.065 25/03/24,19:47:50,11,09,1, 11.9,1,1, 4.854, 10504.444, 376.614, 52821.131 25/03/24,19:47:50,12,09,1, 11.9,1,1, 4.854, 10504.439, 376.589, 52821.084 25/03/24,19:47:50,13,09,1, 11.9,1,1, 4.854, 10504.468, 376.574, 52821.050 25/03/24,19:47:50,14,09,1, 11.9,1,1, 4.854, 10504.441, 376.592, 52821.139 25/03/24,19:47:50,15,09,1, 11.9,1,1, 4.854, 10504.441, 376.581, 52821.168 25/03/24,19:47:50,16,09,1, 11.9,1,1, 4.854, 10504.455, 376.560, 52821.161 25/03/24,19:47:50,17,09,1, 11.9,1,1, 4.854, 10504.457, 376.592, 52821.201 25/03/24,19:47:50,18,09,1, 11.9,1,1, 4.854, 10504.460, 376.586, 52821.151 25/03/24,19:47:50,19,09,1, 11.9,1,1, 4.854, 10504.472, 376.575, 52821.165 25/03/24,19:47:51,00,09,1, 11.9,1,1, 4.853, 10504.471, 376.575, 52821.165 25/03/24,19:47:51,01,09,1, 11.9,1,1, 4.853, 10504.430, 376.560, 52821.179 25/03/24,19:47:51,02,09,1, 11.9,1,1, 4.853, 10504.471, 376.572, 52821.213 25/03/24,19:47:51,03,09,1, 11.9,1,1, 4.853, 10504.443, 376.551, 52821.249 25/03/24,19:47:51,04,09,1, 11.9,1,1, 4.853, 10504.464, 376.547, 52821.217 25/03/24,19:47:51,05,09,1, 11.9,1,1, 4.853, 10504.472, 376.527, 52821.182 25/03/24,19:47:51,06,09,1, 11.9,1,1, 4.853, 10504.444, 376.544, 52821.264 25/03/24,19:47:51,07,09,1, 11.9,1,1, 4.853, 10504.439, 376.555, 52821.237 25/03/24,19:47:51,08,09,1, 11.9,1,1, 4.853, 10504.465, 376.504, 52821.261 25/03/24,19:47:51,09,09,1, 11.9,1,1, 4.853, 10504.442, 376.530, 52821.275 25/03/24,19:47:51,10,09,1, 11.9,1,1, 4.853, 10504.449, 376.530, 52821.240 25/03/24,19:47:51,11,09,1, 11.9,1,1, 4.853, 10504.462, 376.538, 52821.297 25/03/24,19:47:51,12,09,1, 11.9,1,1, 4.853, 10504.440, 376.557, 52821.349 25/03/24,19:47:51,13,09,1, 11.9,1,1, 4.853, 10504.453, 376.518, 52821.314 25/03/24,19:47:51,14,09,1, 11.9,1,1, 4.853, 10504.460, 376.477, 52821.289 25/03/24,19:47:51,15,09,1, 11.9,1,1, 4.853, 10504.460, 376.537, 52821.382 25/03/24,19:47:51,16,09,1, 11.9,1,1, 4.853, 10504.465, 376.491, 52821.340 25/03/24,19:47:51,17,09,1, 11.9,1,1, 4.853, 10504.468, 376.499, 52821.341 25/03/24,19:47:51,18,09,1, 11.9,1,1, 4.853, 10504.429, 376.487, 52821.360 25/03/24,19:47:51,19,09,1, 11.9,1,1, 4.853, 10504.455, 376.510, 52821.473 25/03/24,19:47:52,00,09,1, 11.9,1,1, 4.855, 10504.454, 376.510, 52821.473 25/03/24,19:47:52,01,09,1, 11.9,1,1, 4.855, 10504.418, 376.490, 52821.430 25/03/24,19:47:52,02,09,1, 11.9,1,1, 4.855, 10504.429, 376.497, 52821.453 25/03/24,19:47:52,03,09,1, 11.9,1,1, 4.855, 10504.452, 376.486, 52821.470 25/03/24,19:47:52,04,09,1, 11.9,1,1, 4.855, 10504.439, 376.484, 52821.423 25/03/24,19:47:52,05,09,1, 11.9,1,1, 4.855, 10504.445, 376.469, 52821.482 25/03/24,19:47:52,06,09,1, 11.9,1,1, 4.855, 10504.433, 376.457, 52821.480 25/03/24,19:47:52,07,09,1, 11.9,1,1, 4.855, 10504.440, 376.498, 52821.495 25/03/24,19:47:52,08,09,1, 11.9,1,1, 4.855, 10504.420, 376.471, 52821.521 25/03/24,19:47:52,09,09,1, 11.9,1,1, 4.855, 10504.430, 376.463, 52821.517 25/03/24,19:47:52,10,09,1, 11.9,1,1, 4.855, 10504.403, 376.468, 52821.446 25/03/24,19:47:52,11,09,1, 11.9,1,1, 4.855, 10504.401, 376.466, 52821.486 25/03/24,19:47:52,12,09,1, 11.9,1,1, 4.855, 10504.439, 376.477, 52821.558 25/03/24,19:47:52,13,09,1, 11.9,1,1, 4.855, 10504.470, 376.452, 52821.524 25/03/24,19:47:52,14,09,1, 11.9,1,1, 4.855, 10504.388, 376.471, 52821.645 25/03/24,19:47:52,15,09,1, 11.9,1,1, 4.855, 10504.448, 376.422, 52821.559 25/03/24,19:47:52,16,09,1, 11.9,1,1, 4.855, 10504.432, 376.451, 52821.611 25/03/24,19:47:52,17,09,1, 11.9,1,1, 4.855, 10504.434, 376.444, 52821.602 25/03/24,19:47:52,18,09,1, 11.9,1,1, 4.855, 10504.412, 376.436, 52821.617 25/03/24,19:47:52,19,09,1, 11.9,1,1, 4.855, 10504.430, 376.439, 52821.670 25/03/24,19:47:53,00,09,1, 12.0,1,1, 4.850, 10504.429, 376.439, 52821.670 25/03/24,19:47:53,01,09,1, 12.0,1,1, 4.850, 10504.428, 376.464, 52821.631 25/03/24,19:47:53,02,09,1, 12.0,1,1, 4.850, 10504.444, 376.445, 52821.692 25/03/24,19:47:53,03,09,1, 12.0,1,1, 4.850, 10504.399, 376.441, 52821.678 25/03/24,19:47:53,04,09,1, 12.0,1,1, 4.850, 10504.415, 376.406, 52821.729 25/03/24,19:47:53,05,09,1, 12.0,1,1, 4.850, 10504.426, 376.448, 52821.722 25/03/24,19:47:53,06,09,1, 12.0,1,1, 4.850, 10504.416, 376.415, 52821.619 25/03/24,19:47:53,07,09,1, 12.0,1,1, 4.850, 10504.426, 376.428, 52821.770 25/03/24,19:47:53,08,09,1, 12.0,1,1, 4.850, 10504.440, 376.432, 52821.684 25/03/24,19:47:53,09,09,1, 12.0,1,1, 4.850, 10504.416, 376.410, 52821.673 25/03/24,19:47:53,10,09,1, 12.0,1,1, 4.850, 10504.416, 376.399, 52821.740 25/03/24,19:47:53,11,09,1, 12.0,1,1, 4.850, 10504.415, 376.428, 52821.711 25/03/24,19:47:53,12,09,1, 12.0,1,1, 4.850, 10504.432, 376.394, 52821.815 25/03/24,19:47:53,13,09,1, 12.0,1,1, 4.850, 10504.430, 376.371, 52821.756 25/03/24,19:47:53,14,09,1, 12.0,1,1, 4.850, 10504.445, 376.389, 52821.769 25/03/24,19:47:53,15,09,1, 12.0,1,1, 4.850, 10504.430, 376.365, 52821.770 25/03/24,19:47:53,16,09,1, 12.0,1,1, 4.850, 10504.418, 376.389, 52821.795 25/03/24,19:47:53,17,09,1, 12.0,1,1, 4.850, 10504.440, 376.360, 52821.796 25/03/24,19:47:53,18,09,1, 12.0,1,1, 4.850, 10504.447, 376.386, 52821.809 25/03/24,19:47:53,19,09,1, 12.0,1,1, 4.850, 10504.439, 376.347, 52821.811 25/03/24,19:47:54,00,09,1, 11.9,1,1, 4.844, 10504.438, 376.347, 52821.811 25/03/24,19:47:54,01,09,1, 11.9,1,1, 4.844, 10504.406, 376.369, 52821.882 25/03/24,19:47:54,02,09,1, 11.9,1,1, 4.844, 10504.440, 376.325, 52821.842 25/03/24,19:47:54,03,09,1, 11.9,1,1, 4.844, 10504.433, 376.322, 52821.855 25/03/24,19:47:54,04,09,1, 11.9,1,1, 4.844, 10504.439, 376.308, 52821.837 25/03/24,19:47:54,05,09,1, 11.9,1,1, 4.844, 10504.414, 376.308, 52821.874 25/03/24,19:47:54,06,09,1, 11.9,1,1, 4.844, 10504.431, 376.293, 52821.844 25/03/24,19:47:54,07,09,1, 11.9,1,1, 4.844, 10504.417, 376.288, 52821.868 25/03/24,19:47:54,08,09,1, 11.9,1,1, 4.844, 10504.429, 376.304, 52821.866 25/03/24,19:47:54,09,09,1, 11.9,1,1, 4.844, 10504.432, 376.299, 52821.880 25/03/24,19:47:54,10,09,1, 11.9,1,1, 4.844, 10504.407, 376.285, 52821.993 25/03/24,19:47:54,11,09,1, 11.9,1,1, 4.844, 10504.418, 376.277, 52821.963 25/03/24,19:47:54,12,09,1, 11.9,1,1, 4.844, 10504.433, 376.273, 52821.976 25/03/24,19:47:54,13,09,1, 11.9,1,1, 4.844, 10504.428, 376.278, 52821.899 25/03/24,19:47:54,14,09,1, 11.9,1,1, 4.844, 10504.437, 376.257, 52821.987 25/03/24,19:47:54,15,09,1, 11.9,1,1, 4.844, 10504.452, 376.237, 52822.018 25/03/24,19:47:54,16,09,1, 11.9,1,1, 4.844, 10504.433, 376.216, 52821.915 25/03/24,19:47:54,17,09,1, 11.9,1,1, 4.844, 10504.413, 376.253, 52821.954 25/03/24,19:47:54,18,09,1, 11.9,1,1, 4.844, 10504.404, 376.218, 52822.039 25/03/24,19:47:54,19,09,1, 11.9,1,1, 4.844, 10504.401, 376.213, 52821.936 25/03/24,19:47:55,00,10,1, 11.9,1,1, 4.853, 10504.396, 376.213, 52821.936 25/03/24,19:47:55,01,10,1, 11.9,1,1, 4.853, 10504.392, 376.202, 52821.942 25/03/24,19:47:55,02,10,1, 11.9,1,1, 4.853, 10504.372, 376.180, 52821.969 25/03/24,19:47:55,03,10,1, 11.9,1,1, 4.853, 10504.403, 376.193, 52822.046 25/03/24,19:47:55,04,10,1, 11.9,1,1, 4.853, 10504.381, 376.159, 52822.032 25/03/24,19:47:55,05,10,1, 11.9,1,1, 4.853, 10504.380, 376.194, 52822.085 25/03/24,19:47:55,06,10,1, 11.9,1,1, 4.853, 10504.367, 376.143, 52822.074 25/03/24,19:47:55,07,10,1, 11.9,1,1, 4.853, 10504.370, 376.127, 52822.053 25/03/24,19:47:55,08,10,1, 11.9,1,1, 4.853, 10504.373, 376.138, 52822.099 25/03/24,19:47:55,09,10,1, 11.9,1,1, 4.853, 10504.342, 376.108, 52822.091 25/03/24,19:47:55,10,10,1, 11.9,1,1, 4.853, 10504.364, 376.109, 52822.123 25/03/24,19:47:55,11,10,1, 11.9,1,1, 4.853, 10504.370, 376.095, 52822.143 25/03/24,19:47:55,12,10,1, 11.9,1,1, 4.853, 10504.350, 376.092, 52822.123 25/03/24,19:47:55,13,10,1, 11.9,1,1, 4.853, 10504.367, 376.083, 52822.110 25/03/24,19:47:55,14,10,1, 11.9,1,1, 4.853, 10504.368, 376.068, 52822.136 25/03/24,19:47:55,15,10,1, 11.9,1,1, 4.853, 10504.343, 376.074, 52822.074 25/03/24,19:47:55,16,10,1, 11.9,1,1, 4.853, 10504.366, 376.049, 52822.153 25/03/24,19:47:55,17,10,1, 11.9,1,1, 4.853, 10504.353, 376.049, 52822.109 25/03/24,19:47:55,18,10,1, 11.9,1,1, 4.853, 10504.342, 376.043, 52822.121 25/03/24,19:47:55,19,10,1, 11.9,1,1, 4.853, 10504.331, 376.017, 52822.167 25/03/24,19:47:56,00,10,1, 11.9,1,1, 4.853, 10504.329, 376.017, 52822.167 25/03/24,19:47:56,01,10,1, 11.9,1,1, 4.853, 10504.314, 376.000, 52822.193 25/03/24,19:47:56,02,10,1, 11.9,1,1, 4.853, 10504.318, 375.988, 52822.155 25/03/24,19:47:56,03,10,1, 11.9,1,1, 4.853, 10504.328, 375.965, 52822.149 25/03/24,19:47:56,04,10,1, 11.9,1,1, 4.853, 10504.301, 375.959, 52822.159 25/03/24,19:47:56,05,10,1, 11.9,1,1, 4.853, 10504.313, 375.956, 52822.234 25/03/24,19:47:56,06,10,1, 11.9,1,1, 4.853, 10504.311, 375.967, 52822.177 25/03/24,19:47:56,07,10,1, 11.9,1,1, 4.853, 10504.317, 375.932, 52822.152 25/03/24,19:47:56,08,10,1, 11.9,1,1, 4.853, 10504.291, 375.930, 52822.200 25/03/24,19:47:56,09,10,1, 11.9,1,1, 4.853, 10504.274, 375.909, 52822.173 25/03/24,19:47:56,10,10,1, 11.9,1,1, 4.853, 10504.287, 375.910, 52822.385 25/03/24,19:47:56,11,10,1, 11.9,1,1, 4.853, 10504.285, 375.901, 52822.260 25/03/24,19:47:56,12,10,1, 11.9,1,1, 4.853, 10504.270, 375.903, 52822.312 25/03/24,19:47:56,13,10,1, 11.9,1,1, 4.853, 10504.279, 375.889, 52822.313 25/03/24,19:47:56,14,10,1, 11.9,1,1, 4.853, 10504.297, 375.914, 52822.236 25/03/24,19:47:56,15,10,1, 11.9,1,1, 4.853, 10504.273, 375.857, 52822.252 25/03/24,19:47:56,16,10,1, 11.9,1,1, 4.853, 10504.272, 375.855, 52822.317 25/03/24,19:47:56,17,10,1, 11.9,1,1, 4.853, 10504.288, 375.842, 52822.310 25/03/24,19:47:56,18,10,1, 11.9,1,1, 4.853, 10504.272, 375.843, 52822.278 25/03/24,19:47:56,19,10,1, 11.9,1,1, 4.853, 10504.285, 375.835, 52822.325 25/03/24,19:47:57,00,11,1, 11.9,1,1, 4.854, 10504.279, 375.835, 52822.325 25/03/24,19:47:57,01,11,1, 11.9,1,1, 4.854, 10504.242, 375.788, 52822.314 25/03/24,19:47:57,02,11,1, 11.9,1,1, 4.854, 10504.243, 375.817, 52822.402 25/03/24,19:47:57,03,11,1, 11.9,1,1, 4.854, 10504.219, 375.815, 52822.367 25/03/24,19:47:57,04,11,1, 11.9,1,1, 4.854, 10504.255, 375.800, 52822.452 25/03/24,19:47:57,05,11,1, 11.9,1,1, 4.854, 10504.198, 375.799, 52822.381 25/03/24,19:47:57,06,11,1, 11.9,1,1, 4.854, 10504.207, 375.763, 52822.397 25/03/24,19:47:57,07,11,1, 11.9,1,1, 4.854, 10504.227, 375.761, 52822.432 25/03/24,19:47:57,08,11,1, 11.9,1,1, 4.854, 10504.241, 375.772, 52822.476 25/03/24,19:47:57,09,11,1, 11.9,1,1, 4.854, 10504.211, 375.761, 52822.424 25/03/24,19:47:57,10,11,1, 11.9,1,1, 4.854, 10504.221, 375.767, 52822.499 25/03/24,19:47:57,11,11,1, 11.9,1,1, 4.854, 10504.207, 375.752, 52822.466 25/03/24,19:47:57,12,11,1, 11.9,1,1, 4.854, 10504.194, 375.730, 52822.474 25/03/24,19:47:57,13,11,1, 11.9,1,1, 4.854, 10504.212, 375.712, 52822.476 25/03/24,19:47:57,14,11,1, 11.9,1,1, 4.854, 10504.196, 375.720, 52822.504 25/03/24,19:47:57,15,11,1, 11.9,1,1, 4.854, 10504.182, 375.691, 52822.532 25/03/24,19:47:57,16,11,1, 11.9,1,1, 4.854, 10504.200, 375.725, 52822.603 25/03/24,19:47:57,17,11,1, 11.9,1,1, 4.854, 10504.202, 375.694, 52822.579 25/03/24,19:47:57,18,11,1, 11.9,1,1, 4.854, 10504.200, 375.675, 52822.523 25/03/24,19:47:57,19,11,1, 11.9,1,1, 4.854, 10504.181, 375.659, 52822.570 25/03/24,19:47:58,00,11,1, 11.9,1,1, 4.857, 10504.179, 375.659, 52822.570 25/03/24,19:47:58,01,11,1, 11.9,1,1, 4.857, 10504.188, 375.643, 52822.559 25/03/24,19:47:58,02,11,1, 11.9,1,1, 4.857, 10504.166, 375.653, 52822.591 25/03/24,19:47:58,03,11,1, 11.9,1,1, 4.857, 10504.153, 375.636, 52822.550 25/03/24,19:47:58,04,11,1, 11.9,1,1, 4.857, 10504.166, 375.604, 52822.611 25/03/24,19:47:58,05,11,1, 11.9,1,1, 4.857, 10504.185, 375.597, 52822.604 25/03/24,19:47:58,06,11,1, 11.9,1,1, 4.857, 10504.171, 375.561, 52822.591 25/03/24,19:47:58,07,11,1, 11.9,1,1, 4.857, 10504.143, 375.610, 52822.653 25/03/24,19:47:58,08,11,1, 11.9,1,1, 4.857, 10504.173, 375.568, 52822.593 25/03/24,19:47:58,09,11,1, 11.9,1,1, 4.857, 10504.132, 375.553, 52822.625 25/03/24,19:47:58,10,11,1, 11.9,1,1, 4.857, 10504.159, 375.571, 52822.635 25/03/24,19:47:58,11,11,1, 11.9,1,1, 4.857, 10504.138, 375.535, 52822.678 25/03/24,19:47:58,12,11,1, 11.9,1,1, 4.857, 10504.141, 375.527, 52822.635 25/03/24,19:47:58,13,11,1, 11.9,1,1, 4.857, 10504.095, 375.522, 52822.774 25/03/24,19:47:58,14,11,1, 11.9,1,1, 4.857, 10504.140, 375.515, 52822.750 25/03/24,19:47:58,15,11,1, 11.9,1,1, 4.857, 10504.101, 375.513, 52822.622 25/03/24,19:47:58,16,11,1, 11.9,1,1, 4.857, 10504.104, 375.496, 52822.738 25/03/24,19:47:58,17,11,1, 11.9,1,1, 4.857, 10504.108, 375.496, 52822.690 25/03/24,19:47:58,18,11,1, 11.9,1,1, 4.857, 10504.101, 375.465, 52822.696 25/03/24,19:47:58,19,11,1, 11.9,1,1, 4.857, 10504.107, 375.461, 52822.658 25/03/24,19:47:59,00,10,1, 11.8,1,1, 4.849, 10504.104, 375.461, 52822.658 25/03/24,19:47:59,01,10,1, 11.8,1,1, 4.849, 10504.088, 375.445, 52822.741 25/03/24,19:47:59,02,10,1, 11.8,1,1, 4.849, 10504.105, 375.433, 52822.710 25/03/24,19:47:59,03,10,1, 11.8,1,1, 4.849, 10504.097, 375.427, 52822.794 25/03/24,19:47:59,04,10,1, 11.8,1,1, 4.849, 10504.078, 375.433, 52822.757 25/03/24,19:47:59,05,10,1, 11.8,1,1, 4.849, 10504.087, 375.395, 52822.701 25/03/24,19:47:59,06,10,1, 11.8,1,1, 4.849, 10504.077, 375.425, 52822.832 25/03/24,19:47:59,07,10,1, 11.8,1,1, 4.849, 10504.081, 375.406, 52822.742 25/03/24,19:47:59,08,10,1, 11.8,1,1, 4.849, 10504.051, 375.387, 52822.771 25/03/24,19:47:59,09,10,1, 11.8,1,1, 4.849, 10504.065, 375.379, 52822.789 25/03/24,19:47:59,10,10,1, 11.8,1,1, 4.849, 10504.060, 375.375, 52822.803 25/03/24,19:47:59,11,10,1, 11.8,1,1, 4.849, 10504.040, 375.344, 52822.784 25/03/24,19:47:59,12,10,1, 11.8,1,1, 4.849, 10504.036, 375.315, 52822.837 25/03/24,19:47:59,13,10,1, 11.8,1,1, 4.849, 10504.050, 375.324, 52822.733 25/03/24,19:47:59,14,10,1, 11.8,1,1, 4.849, 10504.048, 375.321, 52822.813 25/03/24,19:47:59,15,10,1, 11.8,1,1, 4.849, 10504.016, 375.295, 52822.828 25/03/24,19:47:59,16,10,1, 11.8,1,1, 4.849, 10504.037, 375.299, 52822.822 25/03/24,19:47:59,17,10,1, 11.8,1,1, 4.849, 10504.027, 375.290, 52822.836 25/03/24,19:47:59,18,10,1, 11.8,1,1, 4.849, 10504.016, 375.296, 52822.812 25/03/24,19:47:59,19,10,1, 11.8,1,1, 4.849, 10504.003, 375.278, 52822.889 25/03/24,19:48:00,00,10,1, 11.9,1,1, 4.844, 10503.995, 375.278, 52822.889 25/03/24,19:48:00,01,10,1, 11.9,1,1, 4.844, 10503.971, 375.279, 52822.828 25/03/24,19:48:00,02,10,1, 11.9,1,1, 4.844, 10503.963, 375.231, 52822.746 25/03/24,19:48:00,03,10,1, 11.9,1,1, 4.844, 10503.959, 375.216, 52822.767 25/03/24,19:48:00,04,10,1, 11.9,1,1, 4.844, 10503.975, 375.245, 52822.879 25/03/24,19:48:00,05,10,1, 11.9,1,1, 4.844, 10503.972, 375.236, 52822.787 25/03/24,19:48:00,06,10,1, 11.9,1,1, 4.844, 10503.960, 375.203, 52822.786 25/03/24,19:48:00,07,10,1, 11.9,1,1, 4.844, 10503.915, 375.171, 52822.772 25/03/24,19:48:00,08,10,1, 11.9,1,1, 4.844, 10503.939, 375.182, 52822.778 25/03/24,19:48:00,09,10,1, 11.9,1,1, 4.844, 10503.928, 375.158, 52822.853 25/03/24,19:48:00,10,10,1, 11.9,1,1, 4.844, 10503.914, 375.203, 52822.819 25/03/24,19:48:00,11,10,1, 11.9,1,1, 4.844, 10503.902, 375.139, 52822.798 25/03/24,19:48:00,12,10,1, 11.9,1,1, 4.844, 10503.931, 375.148, 52822.812 25/03/24,19:48:00,13,10,1, 11.9,1,1, 4.844, 10503.910, 375.154, 52822.792 25/03/24,19:48:00,14,10,1, 11.9,1,1, 4.844, 10503.896, 375.118, 52822.868 25/03/24,19:48:00,15,10,1, 11.9,1,1, 4.844, 10503.899, 375.138, 52822.945 25/03/24,19:48:00,16,10,1, 11.9,1,1, 4.844, 10503.877, 375.118, 52822.930 25/03/24,19:48:00,17,10,1, 11.9,1,1, 4.844, 10503.881, 375.119, 52822.956 25/03/24,19:48:00,18,10,1, 11.9,1,1, 4.844, 10503.878, 375.076, 52822.845 25/03/24,19:48:00,19,10,1, 11.9,1,1, 4.844, 10503.835, 375.099, 52822.875 25/03/24,19:48:01,00,10,1, 11.8,1,1, 4.849, 10503.829, 375.099, 52822.875 25/03/24,19:48:01,01,10,1, 11.8,1,1, 4.849, 10503.830, 375.071, 52822.881 25/03/24,19:48:01,02,10,1, 11.8,1,1, 4.849, 10503.820, 375.052, 52822.930 25/03/24,19:48:01,03,10,1, 11.8,1,1, 4.849, 10503.823, 375.041, 52822.896 25/03/24,19:48:01,04,10,1, 11.8,1,1, 4.849, 10503.776, 375.055, 52822.929 25/03/24,19:48:01,05,10,1, 11.8,1,1, 4.849, 10503.784, 375.047, 52822.951 25/03/24,19:48:01,06,10,1, 11.8,1,1, 4.849, 10503.774, 375.033, 52822.908 25/03/24,19:48:01,07,10,1, 11.8,1,1, 4.849, 10503.780, 374.996, 52822.906 25/03/24,19:48:01,08,10,1, 11.8,1,1, 4.849, 10503.765, 375.003, 52822.986 25/03/24,19:48:01,09,10,1, 11.8,1,1, 4.849, 10503.745, 374.989, 52822.742 25/03/24,19:48:01,10,10,1, 11.8,1,1, 4.849, 10503.693, 375.004, 52823.102 25/03/24,19:48:01,11,10,1, 11.8,1,1, 4.849, 10503.703, 374.972, 52823.026 25/03/24,19:48:01,12,10,1, 11.8,1,1, 4.849, 10503.703, 374.989, 52822.999 25/03/24,19:48:01,13,10,1, 11.8,1,1, 4.849, 10503.709, 374.981, 52822.957 25/03/24,19:48:01,14,10,1, 11.8,1,1, 4.849, 10503.683, 374.957, 52822.972 25/03/24,19:48:01,15,10,1, 11.8,1,1, 4.849, 10503.698, 374.942, 52822.984 25/03/24,19:48:01,16,10,1, 11.8,1,1, 4.849, 10503.701, 374.926, 52823.005 25/03/24,19:48:01,17,10,1, 11.8,1,1, 4.849, 10503.635, 374.933, 52823.081 25/03/24,19:48:01,18,10,1, 11.8,1,1, 4.849, 10503.659, 374.941, 52822.982 25/03/24,19:48:01,19,10,1, 11.8,1,1, 4.849, 10503.648, 374.929, 52823.102 25/03/24,19:48:02,00,10,1, 11.9,1,1, 4.844, 10503.645, 374.929, 52823.102 25/03/24,19:48:02,01,10,1, 11.9,1,1, 4.844, 10503.605, 374.903, 52823.081 25/03/24,19:48:02,02,10,1, 11.9,1,1, 4.844, 10503.594, 374.894, 52823.108 25/03/24,19:48:02,03,10,1, 11.9,1,1, 4.844, 10503.578, 374.906, 52823.110 25/03/24,19:48:02,04,10,1, 11.9,1,1, 4.844, 10503.584, 374.894, 52823.071 25/03/24,19:48:02,05,10,1, 11.9,1,1, 4.844, 10503.557, 374.883, 52823.141 25/03/24,19:48:02,06,10,1, 11.9,1,1, 4.844, 10503.562, 374.855, 52823.112 25/03/24,19:48:02,07,10,1, 11.9,1,1, 4.844, 10503.549, 374.874, 52823.145 25/03/24,19:48:02,08,10,1, 11.9,1,1, 4.844, 10503.537, 374.848, 52823.057 25/03/24,19:48:02,09,10,1, 11.9,1,1, 4.844, 10503.526, 374.836, 52823.138 25/03/24,19:48:02,10,10,1, 11.9,1,1, 4.844, 10503.507, 374.811, 52823.087 25/03/24,19:48:02,11,10,1, 11.9,1,1, 4.844, 10503.471, 374.826, 52823.099 25/03/24,19:48:02,12,10,1, 11.9,1,1, 4.844, 10503.458, 374.783, 52822.964 25/03/24,19:48:02,13,10,1, 11.9,1,1, 4.844, 10503.446, 374.804, 52823.144 25/03/24,19:48:02,14,10,1, 11.9,1,1, 4.844, 10503.447, 374.770, 52823.058 25/03/24,19:48:02,15,10,1, 11.9,1,1, 4.844, 10503.428, 374.779, 52823.211 25/03/24,19:48:02,16,10,1, 11.9,1,1, 4.844, 10503.420, 374.811, 52823.269 25/03/24,19:48:02,17,10,1, 11.9,1,1, 4.844, 10503.411, 374.799, 52823.214 25/03/24,19:48:02,18,10,1, 11.9,1,1, 4.844, 10503.402, 374.755, 52823.232 25/03/24,19:48:02,19,10,1, 11.9,1,1, 4.844, 10503.362, 374.783, 52823.245 25/03/24,19:48:03,00,10,1, 12.0,1,1, 4.852, 10503.361, 374.783, 52823.245 25/03/24,19:48:03,01,10,1, 12.0,1,1, 4.852, 10503.354, 374.736, 52823.217 25/03/24,19:48:03,02,10,1, 12.0,1,1, 4.852, 10503.319, 374.747, 52823.177 25/03/24,19:48:03,03,10,1, 12.0,1,1, 4.852, 10503.293, 374.720, 52823.237 25/03/24,19:48:03,04,10,1, 12.0,1,1, 4.852, 10503.310, 374.721, 52823.241 25/03/24,19:48:03,05,10,1, 12.0,1,1, 4.852, 10503.289, 374.708, 52823.260 25/03/24,19:48:03,06,10,1, 12.0,1,1, 4.852, 10503.287, 374.710, 52823.240 25/03/24,19:48:03,07,10,1, 12.0,1,1, 4.852, 10503.243, 374.693, 52823.228 25/03/24,19:48:03,08,10,1, 12.0,1,1, 4.852, 10503.242, 374.706, 52823.260 25/03/24,19:48:03,09,10,1, 12.0,1,1, 4.852, 10503.217, 374.670, 52823.263 25/03/24,19:48:03,10,10,1, 12.0,1,1, 4.852, 10503.219, 374.682, 52823.331 25/03/24,19:48:03,11,10,1, 12.0,1,1, 4.852, 10503.183, 374.686, 52823.292 25/03/24,19:48:03,12,10,1, 12.0,1,1, 4.852, 10503.171, 374.658, 52823.348 25/03/24,19:48:03,13,10,1, 12.0,1,1, 4.852, 10503.148, 374.637, 52823.287 25/03/24,19:48:03,14,10,1, 12.0,1,1, 4.852, 10503.156, 374.675, 52823.286 25/03/24,19:48:03,15,10,1, 12.0,1,1, 4.852, 10503.137, 374.655, 52823.290 25/03/24,19:48:03,16,10,1, 12.0,1,1, 4.852, 10503.115, 374.643, 52823.316 25/03/24,19:48:03,17,10,1, 12.0,1,1, 4.852, 10503.118, 374.636, 52823.326 25/03/24,19:48:03,18,10,1, 12.0,1,1, 4.852, 10503.082, 374.649, 52823.388 25/03/24,19:48:03,19,10,1, 12.0,1,1, 4.852, 10503.081, 374.628, 52823.382 25/03/24,19:48:04,00,11,1, 11.9,1,1, 4.846, 10503.078, 374.628, 52823.382 25/03/24,19:48:04,01,11,1, 11.9,1,1, 4.846, 10503.035, 374.597, 52823.410 25/03/24,19:48:04,02,11,1, 11.9,1,1, 4.846, 10503.035, 374.581, 52823.404 25/03/24,19:48:04,03,11,1, 11.9,1,1, 4.846, 10503.031, 374.601, 52823.346 25/03/24,19:48:04,04,11,1, 11.9,1,1, 4.846, 10503.015, 374.582, 52823.392 25/03/24,19:48:04,05,11,1, 11.9,1,1, 4.846, 10503.018, 374.587, 52823.380 25/03/24,19:48:04,06,11,1, 11.9,1,1, 4.846, 10502.993, 374.567, 52823.400 25/03/24,19:48:04,07,11,1, 11.9,1,1, 4.846, 10502.954, 374.590, 52823.449 25/03/24,19:48:04,08,11,1, 11.9,1,1, 4.846, 10502.955, 374.575, 52823.440 25/03/24,19:48:04,09,11,1, 11.9,1,1, 4.846, 10502.933, 374.583, 52823.450 25/03/24,19:48:04,10,11,1, 11.9,1,1, 4.846, 10502.919, 374.579, 52823.461 25/03/24,19:48:04,11,11,1, 11.9,1,1, 4.846, 10502.922, 374.566, 52823.499 25/03/24,19:48:04,12,11,1, 11.9,1,1, 4.846, 10502.931, 374.544, 52823.526 25/03/24,19:48:04,13,11,1, 11.9,1,1, 4.846, 10502.877, 374.512, 52823.489 25/03/24,19:48:04,14,11,1, 11.9,1,1, 4.846, 10502.876, 374.536, 52823.503 25/03/24,19:48:04,15,11,1, 11.9,1,1, 4.846, 10502.857, 374.534, 52823.507 25/03/24,19:48:04,16,11,1, 11.9,1,1, 4.846, 10502.854, 374.528, 52823.522 25/03/24,19:48:04,17,11,1, 11.9,1,1, 4.846, 10502.848, 374.482, 52823.543 25/03/24,19:48:04,18,11,1, 11.9,1,1, 4.846, 10502.816, 374.496, 52823.577 25/03/24,19:48:04,19,11,1, 11.9,1,1, 4.846, 10502.802, 374.487, 52823.488 25/03/24,19:48:05,00,11,1, 12.0,1,1, 4.853, 10502.802, 374.487, 52823.488 25/03/24,19:48:05,01,11,1, 12.0,1,1, 4.853, 10502.777, 374.477, 52823.508 25/03/24,19:48:05,02,11,1, 12.0,1,1, 4.853, 10502.779, 374.476, 52823.485 25/03/24,19:48:05,03,11,1, 12.0,1,1, 4.853, 10502.758, 374.460, 52823.531 25/03/24,19:48:05,04,11,1, 12.0,1,1, 4.853, 10502.743, 374.466, 52823.516 25/03/24,19:48:05,05,11,1, 12.0,1,1, 4.853, 10502.740, 374.435, 52823.560 25/03/24,19:48:05,06,11,1, 12.0,1,1, 4.853, 10502.723, 374.405, 52823.600 25/03/24,19:48:05,07,11,1, 12.0,1,1, 4.853, 10502.728, 374.407, 52823.569 25/03/24,19:48:05,08,11,1, 12.0,1,1, 4.853, 10502.698, 374.426, 52823.627 25/03/24,19:48:05,09,11,1, 12.0,1,1, 4.853, 10502.706, 374.380, 52823.510 25/03/24,19:48:05,10,11,1, 12.0,1,1, 4.853, 10502.675, 374.393, 52823.611 25/03/24,19:48:05,11,11,1, 12.0,1,1, 4.853, 10502.690, 374.410, 52823.536 25/03/24,19:48:05,12,11,1, 12.0,1,1, 4.853, 10502.672, 374.366, 52823.518 25/03/24,19:48:05,13,11,1, 12.0,1,1, 4.853, 10502.638, 374.377, 52823.607 25/03/24,19:48:05,14,11,1, 12.0,1,1, 4.853, 10502.638, 374.355, 52823.602 25/03/24,19:48:05,15,11,1, 12.0,1,1, 4.853, 10502.596, 374.379, 52823.620 25/03/24,19:48:05,16,11,1, 12.0,1,1, 4.853, 10502.629, 374.352, 52823.637 25/03/24,19:48:05,17,11,1, 12.0,1,1, 4.853, 10502.581, 374.330, 52823.661 25/03/24,19:48:05,18,11,1, 12.0,1,1, 4.853, 10502.577, 374.337, 52823.572 25/03/24,19:48:05,19,11,1, 12.0,1,1, 4.853, 10502.558, 374.304, 52823.596 25/03/24,19:48:06,00,10,1, 11.9,1,1, 4.841, 10502.552, 374.304, 52823.596 25/03/24,19:48:06,01,10,1, 11.9,1,1, 4.841, 10502.549, 374.312, 52823.650 25/03/24,19:48:06,02,10,1, 11.9,1,1, 4.841, 10502.525, 374.299, 52823.725 25/03/24,19:48:06,03,10,1, 11.9,1,1, 4.841, 10502.509, 374.304, 52823.701 25/03/24,19:48:06,04,10,1, 11.9,1,1, 4.841, 10502.478, 374.276, 52823.666 25/03/24,19:48:06,05,10,1, 11.9,1,1, 4.841, 10502.491, 374.290, 52823.728 25/03/24,19:48:06,06,10,1, 11.9,1,1, 4.841, 10502.463, 374.265, 52823.726 25/03/24,19:48:06,07,10,1, 11.9,1,1, 4.841, 10502.476, 374.268, 52823.754 25/03/24,19:48:06,08,10,1, 11.9,1,1, 4.841, 10502.466, 374.266, 52823.772 25/03/24,19:48:06,09,10,1, 11.9,1,1, 4.841, 10502.423, 374.221, 52823.772 25/03/24,19:48:06,10,10,1, 11.9,1,1, 4.841, 10502.435, 374.205, 52823.722 25/03/24,19:48:06,11,10,1, 11.9,1,1, 4.841, 10502.414, 374.192, 52823.736 25/03/24,19:48:06,12,10,1, 11.9,1,1, 4.841, 10502.397, 374.221, 52823.793 25/03/24,19:48:06,13,10,1, 11.9,1,1, 4.841, 10502.392, 374.176, 52823.787 25/03/24,19:48:06,14,10,1, 11.9,1,1, 4.841, 10502.370, 374.158, 52823.728 25/03/24,19:48:06,15,10,1, 11.9,1,1, 4.841, 10502.360, 374.176, 52823.727 25/03/24,19:48:06,16,10,1, 11.9,1,1, 4.841, 10502.327, 374.152, 52823.738 25/03/24,19:48:06,17,10,1, 11.9,1,1, 4.841, 10502.309, 374.164, 52823.816 25/03/24,19:48:06,18,10,1, 11.9,1,1, 4.841, 10502.326, 374.140, 52823.741 25/03/24,19:48:06,19,10,1, 11.9,1,1, 4.841, 10502.303, 374.120, 52823.828 25/03/24,19:48:07,00,11,1, 12.0,1,1, 4.851, 10502.301, 374.120, 52823.828 25/03/24,19:48:07,01,11,1, 12.0,1,1, 4.851, 10502.294, 374.104, 52823.803 25/03/24,19:48:07,02,11,1, 12.0,1,1, 4.851, 10502.271, 374.081, 52823.851 25/03/24,19:48:07,03,11,1, 12.0,1,1, 4.851, 10502.262, 374.082, 52823.842 25/03/24,19:48:07,04,11,1, 12.0,1,1, 4.851, 10502.228, 374.050, 52823.868 25/03/24,19:48:07,05,11,1, 12.0,1,1, 4.851, 10502.216, 374.055, 52823.834 25/03/24,19:48:07,06,11,1, 12.0,1,1, 4.851, 10502.172, 374.038, 52823.849 25/03/24,19:48:07,07,11,1, 12.0,1,1, 4.851, 10502.184, 374.020, 52823.883 25/03/24,19:48:07,08,11,1, 12.0,1,1, 4.851, 10502.185, 374.004, 52823.821 25/03/24,19:48:07,09,11,1, 12.0,1,1, 4.851, 10502.146, 374.007, 52823.831 25/03/24,19:48:07,10,11,1, 12.0,1,1, 4.851, 10502.137, 374.004, 52823.849 25/03/24,19:48:07,11,11,1, 12.0,1,1, 4.851, 10502.105, 373.962, 52823.830 25/03/24,19:48:07,12,11,1, 12.0,1,1, 4.851, 10502.093, 373.963, 52823.860 25/03/24,19:48:07,13,11,1, 12.0,1,1, 4.851, 10502.098, 373.959, 52823.917 25/03/24,19:48:07,14,11,1, 12.0,1,1, 4.851, 10502.081, 373.947, 52823.922 25/03/24,19:48:07,15,11,1, 12.0,1,1, 4.851, 10502.065, 373.921, 52823.962 25/03/24,19:48:07,16,11,1, 12.0,1,1, 4.851, 10502.069, 373.921, 52823.991 25/03/24,19:48:07,17,11,1, 12.0,1,1, 4.851, 10502.061, 373.903, 52823.982 25/03/24,19:48:07,18,11,1, 12.0,1,1, 4.851, 10502.009, 373.883, 52823.929 25/03/24,19:48:07,19,11,1, 12.0,1,1, 4.851, 10502.009, 373.869, 52824.003 25/03/24,19:48:08,00,11,1, 11.9,1,1, 4.843, 10502.001, 373.869, 52824.003 25/03/24,19:48:08,01,11,1, 11.9,1,1, 4.843, 10501.970, 373.831, 52823.961 25/03/24,19:48:08,02,11,1, 11.9,1,1, 4.843, 10501.942, 373.837, 52823.908 25/03/24,19:48:08,03,11,1, 11.9,1,1, 4.843, 10501.944, 373.815, 52824.017 25/03/24,19:48:08,04,11,1, 11.9,1,1, 4.843, 10501.927, 373.797, 52823.906 25/03/24,19:48:08,05,11,1, 11.9,1,1, 4.843, 10501.904, 373.828, 52824.057 25/03/24,19:48:08,06,11,1, 11.9,1,1, 4.843, 10501.898, 373.822, 52823.975 25/03/24,19:48:08,07,11,1, 11.9,1,1, 4.843, 10501.882, 373.775, 52823.974 25/03/24,19:48:08,08,11,1, 11.9,1,1, 4.843, 10501.877, 373.774, 52824.014 25/03/24,19:48:08,09,11,1, 11.9,1,1, 4.843, 10501.853, 373.750, 52823.960 25/03/24,19:48:08,10,11,1, 11.9,1,1, 4.843, 10501.849, 373.728, 52824.060 25/03/24,19:48:08,11,11,1, 11.9,1,1, 4.843, 10501.836, 373.744, 52823.980 25/03/24,19:48:08,12,11,1, 11.9,1,1, 4.843, 10501.782, 373.725, 52823.991 25/03/24,19:48:08,13,11,1, 11.9,1,1, 4.843, 10501.814, 373.730, 52824.093 25/03/24,19:48:08,14,11,1, 11.9,1,1, 4.843, 10501.775, 373.696, 52824.006 25/03/24,19:48:08,15,11,1, 11.9,1,1, 4.843, 10501.760, 373.705, 52824.080 25/03/24,19:48:08,16,11,1, 11.9,1,1, 4.843, 10501.752, 373.677, 52824.105 25/03/24,19:48:08,17,11,1, 11.9,1,1, 4.843, 10501.729, 373.672, 52824.086 25/03/24,19:48:08,18,11,1, 11.9,1,1, 4.843, 10501.736, 373.677, 52824.098 25/03/24,19:48:08,19,11,1, 11.9,1,1, 4.843, 10501.695, 373.659, 52824.064 25/03/24,19:48:09,00,10,1, 11.9,1,1, 4.852, 10501.692, 373.659, 52824.064 25/03/24,19:48:09,01,10,1, 11.9,1,1, 4.852, 10501.683, 373.628, 52824.136 25/03/24,19:48:09,02,10,1, 11.9,1,1, 4.852, 10501.654, 373.628, 52824.039 25/03/24,19:48:09,03,10,1, 11.9,1,1, 4.852, 10501.635, 373.617, 52824.044 25/03/24,19:48:09,04,10,1, 11.9,1,1, 4.852, 10501.610, 373.595, 52824.122 25/03/24,19:48:09,05,10,1, 11.9,1,1, 4.852, 10501.591, 373.595, 52824.020 25/03/24,19:48:09,06,10,1, 11.9,1,1, 4.852, 10501.575, 373.570, 52824.133 25/03/24,19:48:09,07,10,1, 11.9,1,1, 4.852, 10501.543, 373.576, 52824.162 25/03/24,19:48:09,08,10,1, 11.9,1,1, 4.852, 10501.538, 373.547, 52824.096 25/03/24,19:48:09,09,10,1, 11.9,1,1, 4.852, 10501.527, 373.557, 52824.181 25/03/24,19:48:09,10,10,1, 11.9,1,1, 4.852, 10501.495, 373.540, 52824.130 25/03/24,19:48:09,11,10,1, 11.9,1,1, 4.852, 10501.483, 373.516, 52824.196 25/03/24,19:48:09,12,10,1, 11.9,1,1, 4.852, 10501.490, 373.521, 52824.125 25/03/24,19:48:09,13,10,1, 11.9,1,1, 4.852, 10501.449, 373.501, 52824.162 25/03/24,19:48:09,14,10,1, 11.9,1,1, 4.852, 10501.449, 373.506, 52824.205 25/03/24,19:48:09,15,10,1, 11.9,1,1, 4.852, 10501.444, 373.495, 52824.194 25/03/24,19:48:09,16,10,1, 11.9,1,1, 4.852, 10501.414, 373.501, 52824.256 25/03/24,19:48:09,17,10,1, 11.9,1,1, 4.852, 10501.424, 373.485, 52824.157 25/03/24,19:48:09,18,10,1, 11.9,1,1, 4.852, 10501.385, 373.487, 52824.190 25/03/24,19:48:09,19,10,1, 11.9,1,1, 4.852, 10501.370, 373.494, 52824.261 25/03/24,19:48:10,00,10,1, 12.0,1,1, 4.856, 10501.367, 373.494, 52824.261 25/03/24,19:48:10,01,10,1, 12.0,1,1, 4.856, 10501.336, 373.466, 52824.226 25/03/24,19:48:10,02,10,1, 12.0,1,1, 4.856, 10501.305, 373.469, 52824.220 25/03/24,19:48:10,03,10,1, 12.0,1,1, 4.856, 10501.311, 373.442, 52824.271 25/03/24,19:48:10,04,10,1, 12.0,1,1, 4.856, 10501.284, 373.426, 52824.285 25/03/24,19:48:10,05,10,1, 12.0,1,1, 4.856, 10501.273, 373.442, 52824.292 25/03/24,19:48:10,06,10,1, 12.0,1,1, 4.856, 10501.237, 373.428, 52824.341 25/03/24,19:48:10,07,10,1, 12.0,1,1, 4.856, 10501.244, 373.433, 52824.242 25/03/24,19:48:10,08,10,1, 12.0,1,1, 4.856, 10501.246, 373.412, 52824.319 25/03/24,19:48:10,09,10,1, 12.0,1,1, 4.856, 10501.203, 373.426, 52824.278 25/03/24,19:48:10,10,10,1, 12.0,1,1, 4.856, 10501.213, 373.404, 52824.283 25/03/24,19:48:10,11,10,1, 12.0,1,1, 4.856, 10501.209, 373.422, 52824.358 25/03/24,19:48:10,12,10,1, 12.0,1,1, 4.856, 10501.178, 373.413, 52824.382 25/03/24,19:48:10,13,10,1, 12.0,1,1, 4.856, 10501.170, 373.415, 52824.352 25/03/24,19:48:10,14,10,1, 12.0,1,1, 4.856, 10501.102, 373.412, 52824.335 25/03/24,19:48:10,15,10,1, 12.0,1,1, 4.856, 10501.112, 373.398, 52824.384 25/03/24,19:48:10,16,10,1, 12.0,1,1, 4.856, 10501.116, 373.396, 52824.369 25/03/24,19:48:10,17,10,1, 12.0,1,1, 4.856, 10501.070, 373.406, 52824.371 25/03/24,19:48:10,18,10,1, 12.0,1,1, 4.856, 10501.088, 373.372, 52824.357 25/03/24,19:48:10,19,10,1, 12.0,1,1, 4.856, 10501.034, 373.374, 52824.386 25/03/24,19:48:11,00,10,1, 11.9,1,1, 4.842, 10501.033, 373.374, 52824.386 25/03/24,19:48:11,01,10,1, 11.9,1,1, 4.842, 10501.036, 373.383, 52824.410 25/03/24,19:48:11,02,10,1, 11.9,1,1, 4.842, 10500.999, 373.334, 52824.390 25/03/24,19:48:11,03,10,1, 11.9,1,1, 4.842, 10501.020, 373.356, 52824.394 25/03/24,19:48:11,04,10,1, 11.9,1,1, 4.842, 10501.010, 373.346, 52824.375 25/03/24,19:48:11,05,10,1, 11.9,1,1, 4.842, 10500.986, 373.358, 52824.420 25/03/24,19:48:11,06,10,1, 11.9,1,1, 4.842, 10500.969, 373.337, 52824.488 25/03/24,19:48:11,07,10,1, 11.9,1,1, 4.842, 10500.944, 373.356, 52824.467 25/03/24,19:48:11,08,10,1, 11.9,1,1, 4.842, 10500.929, 373.337, 52824.480 25/03/24,19:48:11,09,10,1, 11.9,1,1, 4.842, 10500.918, 373.320, 52824.446 25/03/24,19:48:11,10,10,1, 11.9,1,1, 4.842, 10500.922, 373.325, 52824.437 25/03/24,19:48:11,11,10,1, 11.9,1,1, 4.842, 10500.897, 373.319, 52824.460 25/03/24,19:48:11,12,10,1, 11.9,1,1, 4.842, 10500.908, 373.305, 52824.473 25/03/24,19:48:11,13,10,1, 11.9,1,1, 4.842, 10500.856, 373.332, 52824.531 25/03/24,19:48:11,14,10,1, 11.9,1,1, 4.842, 10500.858, 373.293, 52824.486 25/03/24,19:48:11,15,10,1, 11.9,1,1, 4.842, 10500.840, 373.339, 52824.542 25/03/24,19:48:11,16,10,1, 11.9,1,1, 4.842, 10500.813, 373.289, 52824.481 25/03/24,19:48:11,17,10,1, 11.9,1,1, 4.842, 10500.807, 373.301, 52824.469 25/03/24,19:48:11,18,10,1, 11.9,1,1, 4.842, 10500.794, 373.294, 52824.541 25/03/24,19:48:11,19,10,1, 11.9,1,1, 4.842, 10500.776, 373.276, 52824.499 25/03/24,19:48:12,00,11,1, 11.8,1,1, 4.848, 10500.774, 373.276, 52824.499 25/03/24,19:48:12,01,11,1, 11.8,1,1, 4.848, 10500.767, 373.261, 52824.591 25/03/24,19:48:12,02,11,1, 11.8,1,1, 4.848, 10500.729, 373.261, 52824.612 25/03/24,19:48:12,03,11,1, 11.8,1,1, 4.848, 10500.711, 373.247, 52824.487 25/03/24,19:48:12,04,11,1, 11.8,1,1, 4.848, 10500.719, 373.231, 52824.571 25/03/24,19:48:12,05,11,1, 11.8,1,1, 4.848, 10500.713, 373.247, 52824.575 25/03/24,19:48:12,06,11,1, 11.8,1,1, 4.848, 10500.680, 373.236, 52824.594 25/03/24,19:48:12,07,11,1, 11.8,1,1, 4.848, 10500.662, 373.230, 52824.593 25/03/24,19:48:12,08,11,1, 11.8,1,1, 4.848, 10500.650, 373.234, 52824.569 25/03/24,19:48:12,09,11,1, 11.8,1,1, 4.848, 10500.668, 373.229, 52824.634 25/03/24,19:48:12,10,11,1, 11.8,1,1, 4.848, 10500.632, 373.205, 52824.610 25/03/24,19:48:12,11,11,1, 11.8,1,1, 4.848, 10500.608, 373.238, 52824.611 25/03/24,19:48:12,12,11,1, 11.8,1,1, 4.848, 10500.614, 373.188, 52824.575 25/03/24,19:48:12,13,11,1, 11.8,1,1, 4.848, 10500.590, 373.195, 52824.606 25/03/24,19:48:12,14,11,1, 11.8,1,1, 4.848, 10500.582, 373.192, 52824.678 25/03/24,19:48:12,15,11,1, 11.8,1,1, 4.848, 10500.573, 373.197, 52824.686 25/03/24,19:48:12,16,11,1, 11.8,1,1, 4.848, 10500.569, 373.152, 52824.636 25/03/24,19:48:12,17,11,1, 11.8,1,1, 4.848, 10500.549, 373.170, 52824.679 25/03/24,19:48:12,18,11,1, 11.8,1,1, 4.848, 10500.541, 373.140, 52824.636 25/03/24,19:48:12,19,11,1, 11.8,1,1, 4.848, 10500.499, 373.120, 52824.667 25/03/24,19:48:13,00,11,1, 11.9,1,1, 4.844, 10500.499, 373.120, 52824.667 25/03/24,19:48:13,01,11,1, 11.9,1,1, 4.844, 10500.494, 373.128, 52824.613 25/03/24,19:48:13,02,11,1, 11.9,1,1, 4.844, 10500.453, 373.111, 52824.656 25/03/24,19:48:13,03,11,1, 11.9,1,1, 4.844, 10500.478, 373.108, 52824.734 25/03/24,19:48:13,04,11,1, 11.9,1,1, 4.844, 10500.455, 373.099, 52824.753 25/03/24,19:48:13,05,11,1, 11.9,1,1, 4.844, 10500.425, 373.088, 52824.743 25/03/24,19:48:13,06,11,1, 11.9,1,1, 4.844, 10500.436, 373.070, 52824.690 25/03/24,19:48:13,07,11,1, 11.9,1,1, 4.844, 10500.422, 373.070, 52824.688 25/03/24,19:48:13,08,11,1, 11.9,1,1, 4.844, 10500.411, 373.071, 52824.775 25/03/24,19:48:13,09,11,1, 11.9,1,1, 4.844, 10500.406, 373.047, 52824.717 25/03/24,19:48:13,10,11,1, 11.9,1,1, 4.844, 10500.366, 373.036, 52824.808 25/03/24,19:48:13,11,11,1, 11.9,1,1, 4.844, 10500.344, 373.030, 52824.777 25/03/24,19:48:13,12,11,1, 11.9,1,1, 4.844, 10500.344, 373.040, 52824.824 25/03/24,19:48:13,13,11,1, 11.9,1,1, 4.844, 10500.326, 373.025, 52824.764 25/03/24,19:48:13,14,11,1, 11.9,1,1, 4.844, 10500.315, 373.032, 52824.873 25/03/24,19:48:13,15,11,1, 11.9,1,1, 4.844, 10500.325, 373.050, 52824.755 25/03/24,19:48:13,16,11,1, 11.9,1,1, 4.844, 10500.302, 372.976, 52824.808 25/03/24,19:48:13,17,11,1, 11.9,1,1, 4.844, 10500.277, 372.992, 52824.887 25/03/24,19:48:13,18,11,1, 11.9,1,1, 4.844, 10500.287, 372.979, 52824.864 25/03/24,19:48:13,19,11,1, 11.9,1,1, 4.844, 10500.260, 372.968, 52824.779 25/03/24,19:48:14,00,11,1, 11.9,1,1, 4.849, 10500.257, 372.968, 52824.779 25/03/24,19:48:14,01,11,1, 11.9,1,1, 4.849, 10500.223, 372.974, 52824.850 25/03/24,19:48:14,02,11,1, 11.9,1,1, 4.849, 10500.212, 372.957, 52824.812 25/03/24,19:48:14,03,11,1, 11.9,1,1, 4.849, 10500.214, 372.923, 52824.872 25/03/24,19:48:14,04,11,1, 11.9,1,1, 4.849, 10500.192, 372.919, 52824.839 25/03/24,19:48:14,05,11,1, 11.9,1,1, 4.849, 10500.163, 372.928, 52824.866 25/03/24,19:48:14,06,11,1, 11.9,1,1, 4.849, 10500.163, 372.901, 52824.836 25/03/24,19:48:14,07,11,1, 11.9,1,1, 4.849, 10500.148, 372.922, 52824.931 25/03/24,19:48:14,08,11,1, 11.9,1,1, 4.849, 10500.130, 372.897, 52824.881 25/03/24,19:48:14,09,11,1, 11.9,1,1, 4.849, 10500.102, 372.878, 52824.921 25/03/24,19:48:14,10,11,1, 11.9,1,1, 4.849, 10500.094, 372.883, 52824.918 25/03/24,19:48:14,11,11,1, 11.9,1,1, 4.849, 10500.083, 372.863, 52824.907 25/03/24,19:48:14,12,11,1, 11.9,1,1, 4.849, 10500.042, 372.864, 52824.906 25/03/24,19:48:14,13,11,1, 11.9,1,1, 4.849, 10500.048, 372.859, 52824.884 25/03/24,19:48:14,14,11,1, 11.9,1,1, 4.849, 10500.038, 372.864, 52824.914 25/03/24,19:48:14,15,11,1, 11.9,1,1, 4.849, 10500.034, 372.836, 52824.865 25/03/24,19:48:14,16,11,1, 11.9,1,1, 4.849, 10499.986, 372.840, 52824.897 25/03/24,19:48:14,17,11,1, 11.9,1,1, 4.849, 10499.986, 372.815, 52824.948 25/03/24,19:48:14,18,11,1, 11.9,1,1, 4.849, 10499.979, 372.793, 52824.918 25/03/24,19:48:14,19,11,1, 11.9,1,1, 4.849, 10499.944, 372.812, 52824.997 25/03/24,19:48:15,00,11,1, 11.9,1,1, 4.852, 10499.940, 372.812, 52824.997 25/03/24,19:48:15,01,11,1, 11.9,1,1, 4.852, 10499.923, 372.786, 52824.943 25/03/24,19:48:15,02,11,1, 11.9,1,1, 4.852, 10499.893, 372.778, 52824.907 25/03/24,19:48:15,03,11,1, 11.9,1,1, 4.852, 10499.883, 372.791, 52824.897 25/03/24,19:48:15,04,11,1, 11.9,1,1, 4.852, 10499.867, 372.758, 52824.990 25/03/24,19:48:15,05,11,1, 11.9,1,1, 4.852, 10499.840, 372.771, 52824.973 25/03/24,19:48:15,06,11,1, 11.9,1,1, 4.852, 10499.854, 372.764, 52824.990 25/03/24,19:48:15,07,11,1, 11.9,1,1, 4.852, 10499.806, 372.743, 52825.003 25/03/24,19:48:15,08,11,1, 11.9,1,1, 4.852, 10499.812, 372.730, 52825.010 25/03/24,19:48:15,09,11,1, 11.9,1,1, 4.852, 10499.805, 372.732, 52824.925 25/03/24,19:48:15,10,11,1, 11.9,1,1, 4.852, 10499.778, 372.714, 52825.040 25/03/24,19:48:15,11,11,1, 11.9,1,1, 4.852, 10499.742, 372.710, 52825.014 25/03/24,19:48:15,12,11,1, 11.9,1,1, 4.852, 10499.757, 372.729, 52825.007 25/03/24,19:48:15,13,11,1, 11.9,1,1, 4.852, 10499.719, 372.694, 52825.014 25/03/24,19:48:15,14,11,1, 11.9,1,1, 4.852, 10499.691, 372.673, 52825.004 25/03/24,19:48:15,15,11,1, 11.9,1,1, 4.852, 10499.706, 372.696, 52825.024 25/03/24,19:48:15,16,11,1, 11.9,1,1, 4.852, 10499.694, 372.701, 52824.969 25/03/24,19:48:15,17,11,1, 11.9,1,1, 4.852, 10499.659, 372.675, 52825.025 25/03/24,19:48:15,18,11,1, 11.9,1,1, 4.852, 10499.654, 372.685, 52825.105 25/03/24,19:48:15,19,11,1, 11.9,1,1, 4.852, 10499.648, 372.652, 52825.117 25/03/24,19:48:16,00,11,1, 11.9,1,1, 4.854, 10499.648, 372.652, 52825.117 25/03/24,19:48:16,01,11,1, 11.9,1,1, 4.854, 10499.603, 372.660, 52825.132 25/03/24,19:48:16,02,11,1, 11.9,1,1, 4.854, 10499.606, 372.664, 52825.131 25/03/24,19:48:16,03,11,1, 11.9,1,1, 4.854, 10499.590, 372.662, 52825.155 25/03/24,19:48:16,04,11,1, 11.9,1,1, 4.854, 10499.558, 372.645, 52825.091 25/03/24,19:48:16,05,11,1, 11.9,1,1, 4.854, 10499.556, 372.656, 52825.155 25/03/24,19:48:16,06,11,1, 11.9,1,1, 4.854, 10499.576, 372.629, 52825.163 25/03/24,19:48:16,07,11,1, 11.9,1,1, 4.854, 10499.528, 372.622, 52825.134 25/03/24,19:48:16,08,11,1, 11.9,1,1, 4.854, 10499.522, 372.618, 52825.130 25/03/24,19:48:16,09,11,1, 11.9,1,1, 4.854, 10499.517, 372.576, 52825.155 25/03/24,19:48:16,10,11,1, 11.9,1,1, 4.854, 10499.475, 372.603, 52825.111 25/03/24,19:48:16,11,11,1, 11.9,1,1, 4.854, 10499.470, 372.594, 52825.167 25/03/24,19:48:16,12,11,1, 11.9,1,1, 4.854, 10499.448, 372.580, 52825.180 25/03/24,19:48:16,13,11,1, 11.9,1,1, 4.854, 10499.416, 372.601, 52825.210 25/03/24,19:48:16,14,11,1, 11.9,1,1, 4.854, 10499.442, 372.558, 52825.224 25/03/24,19:48:16,15,11,1, 11.9,1,1, 4.854, 10499.405, 372.580, 52825.206 25/03/24,19:48:16,16,11,1, 11.9,1,1, 4.854, 10499.401, 372.573, 52825.226 25/03/24,19:48:16,17,11,1, 11.9,1,1, 4.854, 10499.395, 372.581, 52825.304 25/03/24,19:48:16,18,11,1, 11.9,1,1, 4.854, 10499.369, 372.535, 52825.227 25/03/24,19:48:16,19,11,1, 11.9,1,1, 4.854, 10499.344, 372.545, 52825.277 25/03/24,19:48:17,00,11,1, 11.9,1,1, 4.855, 10499.339, 372.545, 52825.277 25/03/24,19:48:17,01,11,1, 11.9,1,1, 4.855, 10499.331, 372.531, 52825.288 25/03/24,19:48:17,02,11,1, 11.9,1,1, 4.855, 10499.334, 372.525, 52825.313 25/03/24,19:48:17,03,11,1, 11.9,1,1, 4.855, 10499.288, 372.558, 52825.256 25/03/24,19:48:17,04,11,1, 11.9,1,1, 4.855, 10499.291, 372.529, 52825.296 25/03/24,19:48:17,05,11,1, 11.9,1,1, 4.855, 10499.281, 372.500, 52825.307 25/03/24,19:48:17,06,11,1, 11.9,1,1, 4.855, 10499.251, 372.534, 52825.303 25/03/24,19:48:17,07,11,1, 11.9,1,1, 4.855, 10499.268, 372.495, 52825.273 25/03/24,19:48:17,08,11,1, 11.9,1,1, 4.855, 10499.238, 372.502, 52825.266 25/03/24,19:48:17,09,11,1, 11.9,1,1, 4.855, 10499.232, 372.500, 52825.310 25/03/24,19:48:17,10,11,1, 11.9,1,1, 4.855, 10499.193, 372.482, 52825.312 25/03/24,19:48:17,11,11,1, 11.9,1,1, 4.855, 10499.187, 372.500, 52825.404 25/03/24,19:48:17,12,11,1, 11.9,1,1, 4.855, 10499.178, 372.499, 52825.344 25/03/24,19:48:17,13,11,1, 11.9,1,1, 4.855, 10499.174, 372.489, 52825.334 25/03/24,19:48:17,14,11,1, 11.9,1,1, 4.855, 10499.138, 372.475, 52825.386 25/03/24,19:48:17,15,11,1, 11.9,1,1, 4.855, 10499.143, 372.465, 52825.421 25/03/24,19:48:17,16,11,1, 11.9,1,1, 4.855, 10499.136, 372.469, 52825.400 25/03/24,19:48:17,17,11,1, 11.9,1,1, 4.855, 10499.103, 372.438, 52825.362 25/03/24,19:48:17,18,11,1, 11.9,1,1, 4.855, 10499.109, 372.452, 52825.415 25/03/24,19:48:17,19,11,1, 11.9,1,1, 4.855, 10499.089, 372.440, 52825.461 25/03/24,19:48:18,00,10,1, 11.9,1,1, 4.851, 10499.080, 372.440, 52825.461 25/03/24,19:48:18,01,10,1, 11.9,1,1, 4.851, 10499.075, 372.424, 52825.494 25/03/24,19:48:18,02,10,1, 11.9,1,1, 4.851, 10499.036, 372.421, 52825.485 25/03/24,19:48:18,03,10,1, 11.9,1,1, 4.851, 10499.037, 372.410, 52825.485 25/03/24,19:48:18,04,10,1, 11.9,1,1, 4.851, 10499.011, 372.403, 52825.525 25/03/24,19:48:18,05,10,1, 11.9,1,1, 4.851, 10498.991, 372.415, 52825.517 25/03/24,19:48:18,06,10,1, 11.9,1,1, 4.851, 10498.984, 372.399, 52825.513 25/03/24,19:48:18,07,10,1, 11.9,1,1, 4.851, 10498.986, 372.400, 52825.529 25/03/24,19:48:18,08,10,1, 11.9,1,1, 4.851, 10498.924, 372.371, 52825.508 25/03/24,19:48:18,09,10,1, 11.9,1,1, 4.851, 10498.919, 372.373, 52825.491 25/03/24,19:48:18,10,10,1, 11.9,1,1, 4.851, 10498.920, 372.355, 52825.504 25/03/24,19:48:18,11,10,1, 11.9,1,1, 4.851, 10498.905, 372.360, 52825.553 25/03/24,19:48:18,12,10,1, 11.9,1,1, 4.851, 10498.912, 372.369, 52825.513 25/03/24,19:48:18,13,10,1, 11.9,1,1, 4.851, 10498.862, 372.359, 52825.525 25/03/24,19:48:18,14,10,1, 11.9,1,1, 4.851, 10498.854, 372.341, 52825.529 25/03/24,19:48:18,15,10,1, 11.9,1,1, 4.851, 10498.849, 372.337, 52825.556 25/03/24,19:48:18,16,10,1, 11.9,1,1, 4.851, 10498.821, 372.326, 52825.577 25/03/24,19:48:18,17,10,1, 11.9,1,1, 4.851, 10498.819, 372.321, 52825.605 25/03/24,19:48:18,18,10,1, 11.9,1,1, 4.851, 10498.788, 372.261, 52825.638 25/03/24,19:48:18,19,10,1, 11.9,1,1, 4.851, 10498.780, 372.274, 52825.638 25/03/24,19:48:19,00,10,1, 11.8,1,1, 4.851, 10498.772, 372.274, 52825.638 25/03/24,19:48:19,01,10,1, 11.8,1,1, 4.851, 10498.769, 372.270, 52825.542 25/03/24,19:48:19,02,10,1, 11.8,1,1, 4.851, 10498.739, 372.266, 52825.648 25/03/24,19:48:19,03,10,1, 11.8,1,1, 4.851, 10498.738, 372.268, 52825.617 25/03/24,19:48:19,04,10,1, 11.8,1,1, 4.851, 10498.719, 372.261, 52825.629 25/03/24,19:48:19,05,10,1, 11.8,1,1, 4.851, 10498.703, 372.240, 52825.570 25/03/24,19:48:19,06,10,1, 11.8,1,1, 4.851, 10498.667, 372.253, 52825.609 25/03/24,19:48:19,07,10,1, 11.8,1,1, 4.851, 10498.658, 372.235, 52825.654 25/03/24,19:48:19,08,10,1, 11.8,1,1, 4.851, 10498.617, 372.225, 52825.692 25/03/24,19:48:19,09,10,1, 11.8,1,1, 4.851, 10498.633, 372.215, 52825.667 25/03/24,19:48:19,10,10,1, 11.8,1,1, 4.851, 10498.595, 372.232, 52825.654 25/03/24,19:48:19,11,10,1, 11.8,1,1, 4.851, 10498.584, 372.202, 52825.659 25/03/24,19:48:19,12,10,1, 11.8,1,1, 4.851, 10498.547, 372.258, 52826.057 25/03/24,19:48:19,13,10,1, 11.8,1,1, 4.851, 10498.582, 372.191, 52825.752 25/03/24,19:48:19,14,10,1, 11.8,1,1, 4.851, 10498.542, 372.197, 52825.628 25/03/24,19:48:19,15,10,1, 11.8,1,1, 4.851, 10498.550, 372.183, 52825.698 25/03/24,19:48:19,16,10,1, 11.8,1,1, 4.851, 10498.531, 372.164, 52825.777 25/03/24,19:48:19,17,10,1, 11.8,1,1, 4.851, 10498.496, 372.153, 52825.772 25/03/24,19:48:19,18,10,1, 11.8,1,1, 4.851, 10498.478, 372.138, 52825.758 25/03/24,19:48:19,19,10,1, 11.8,1,1, 4.851, 10498.471, 372.127, 52825.720 25/03/24,19:48:20,00,11,1, 11.9,1,1, 4.845, 10498.471, 372.127, 52825.720 25/03/24,19:48:20,01,11,1, 11.9,1,1, 4.845, 10498.453, 372.155, 52825.784 25/03/24,19:48:20,02,11,1, 11.9,1,1, 4.845, 10498.417, 372.146, 52825.764 25/03/24,19:48:20,03,11,1, 11.9,1,1, 4.845, 10498.429, 372.100, 52825.684 25/03/24,19:48:20,04,11,1, 11.9,1,1, 4.845, 10498.399, 372.101, 52825.783 25/03/24,19:48:20,05,11,1, 11.9,1,1, 4.845, 10498.388, 372.077, 52825.805 25/03/24,19:48:20,06,11,1, 11.9,1,1, 4.845, 10498.348, 372.067, 52825.765 25/03/24,19:48:20,07,11,1, 11.9,1,1, 4.845, 10498.339, 372.060, 52825.799 25/03/24,19:48:20,08,11,1, 11.9,1,1, 4.845, 10498.323, 372.072, 52825.828 25/03/24,19:48:20,09,11,1, 11.9,1,1, 4.845, 10498.304, 372.056, 52825.801 25/03/24,19:48:20,10,11,1, 11.9,1,1, 4.845, 10498.294, 372.053, 52825.825 25/03/24,19:48:20,11,11,1, 11.9,1,1, 4.845, 10498.285, 372.066, 52825.881 25/03/24,19:48:20,12,11,1, 11.9,1,1, 4.845, 10498.272, 372.021, 52825.879 25/03/24,19:48:20,13,11,1, 11.9,1,1, 4.845, 10498.242, 372.012, 52825.810 25/03/24,19:48:20,14,11,1, 11.9,1,1, 4.845, 10498.262, 372.035, 52825.937 25/03/24,19:48:20,15,11,1, 11.9,1,1, 4.845, 10498.212, 372.020, 52825.893 25/03/24,19:48:20,16,11,1, 11.9,1,1, 4.845, 10498.192, 371.985, 52825.878 25/03/24,19:48:20,17,11,1, 11.9,1,1, 4.845, 10498.199, 371.984, 52825.866 25/03/24,19:48:20,18,11,1, 11.9,1,1, 4.845, 10498.153, 371.987, 52825.962 25/03/24,19:48:20,19,11,1, 11.9,1,1, 4.845, 10498.156, 371.948, 52825.834 25/03/24,19:48:21,00,10,1, 11.9,1,1, 4.855, 10498.154, 371.948, 52825.834 25/03/24,19:48:21,01,10,1, 11.9,1,1, 4.855, 10498.138, 371.981, 52825.936 25/03/24,19:48:21,02,10,1, 11.9,1,1, 4.855, 10498.111, 371.941, 52825.946 25/03/24,19:48:21,03,10,1, 11.9,1,1, 4.855, 10498.095, 371.939, 52825.958 25/03/24,19:48:21,04,10,1, 11.9,1,1, 4.855, 10498.077, 371.915, 52825.923 25/03/24,19:48:21,05,10,1, 11.9,1,1, 4.855, 10498.055, 371.922, 52825.933 25/03/24,19:48:21,06,10,1, 11.9,1,1, 4.855, 10498.044, 371.931, 52825.951 25/03/24,19:48:21,07,10,1, 11.9,1,1, 4.855, 10498.041, 371.904, 52825.939 25/03/24,19:48:21,08,10,1, 11.9,1,1, 4.855, 10498.022, 371.923, 52826.040 25/03/24,19:48:21,09,10,1, 11.9,1,1, 4.855, 10498.005, 371.914, 52825.964 25/03/24,19:48:21,10,10,1, 11.9,1,1, 4.855, 10497.978, 371.909, 52825.939 25/03/24,19:48:21,11,10,1, 11.9,1,1, 4.855, 10497.968, 371.888, 52825.987 25/03/24,19:48:21,12,10,1, 11.9,1,1, 4.855, 10497.984, 371.896, 52826.024 25/03/24,19:48:21,13,10,1, 11.9,1,1, 4.855, 10497.952, 371.879, 52826.041 25/03/24,19:48:21,14,10,1, 11.9,1,1, 4.855, 10497.914, 371.847, 52826.029 25/03/24,19:48:21,15,10,1, 11.9,1,1, 4.855, 10497.901, 371.837, 52825.981 25/03/24,19:48:21,16,10,1, 11.9,1,1, 4.855, 10497.889, 371.846, 52825.990 25/03/24,19:48:21,17,10,1, 11.9,1,1, 4.855, 10497.890, 371.849, 52826.077 25/03/24,19:48:21,18,10,1, 11.9,1,1, 4.855, 10497.856, 371.834, 52826.069 25/03/24,19:48:21,19,10,1, 11.9,1,1, 4.855, 10497.852, 371.821, 52826.000 25/03/24,19:48:22,00,10,1, 11.9,1,1, 4.853, 10497.845, 371.821, 52826.000 25/03/24,19:48:22,01,10,1, 11.9,1,1, 4.853, 10497.827, 371.825, 52826.131 25/03/24,19:48:22,02,10,1, 11.9,1,1, 4.853, 10497.812, 371.814, 52826.152 25/03/24,19:48:22,03,10,1, 11.9,1,1, 4.853, 10497.774, 371.797, 52826.084 25/03/24,19:48:22,04,10,1, 11.9,1,1, 4.853, 10497.791, 371.799, 52826.088 25/03/24,19:48:22,05,10,1, 11.9,1,1, 4.853, 10497.769, 371.778, 52826.109 25/03/24,19:48:22,06,10,1, 11.9,1,1, 4.853, 10497.764, 371.768, 52826.124 25/03/24,19:48:22,07,10,1, 11.9,1,1, 4.853, 10497.728, 371.785, 52826.129 25/03/24,19:48:22,08,10,1, 11.9,1,1, 4.853, 10497.707, 371.762, 52826.101 25/03/24,19:48:22,09,10,1, 11.9,1,1, 4.853, 10497.722, 371.769, 52826.201 25/03/24,19:48:22,10,10,1, 11.9,1,1, 4.853, 10497.701, 371.776, 52826.227 25/03/24,19:48:22,11,10,1, 11.9,1,1, 4.853, 10497.686, 371.758, 52826.153 25/03/24,19:48:22,12,10,1, 11.9,1,1, 4.853, 10497.646, 371.761, 52826.221 25/03/24,19:48:22,13,10,1, 11.9,1,1, 4.853, 10497.640, 371.755, 52826.156 25/03/24,19:48:22,14,10,1, 11.9,1,1, 4.853, 10497.619, 371.772, 52826.425 25/03/24,19:48:22,15,10,1, 11.9,1,1, 4.853, 10497.601, 371.732, 52826.207 25/03/24,19:48:22,16,10,1, 11.9,1,1, 4.853, 10497.612, 371.749, 52826.264 25/03/24,19:48:22,17,10,1, 11.9,1,1, 4.853, 10497.603, 371.724, 52826.166 25/03/24,19:48:22,18,10,1, 11.9,1,1, 4.853, 10497.580, 371.727, 52826.213 25/03/24,19:48:22,19,10,1, 11.9,1,1, 4.853, 10497.541, 371.718, 52826.255 25/03/24,19:48:23,00,10,1, 11.9,1,1, 4.854, 10497.537, 371.718, 52826.255 25/03/24,19:48:23,01,10,1, 11.9,1,1, 4.854, 10497.559, 371.689, 52826.232 25/03/24,19:48:23,02,10,1, 11.9,1,1, 4.854, 10497.544, 371.711, 52826.266 25/03/24,19:48:23,03,10,1, 11.9,1,1, 4.854, 10497.537, 371.704, 52826.298 25/03/24,19:48:23,04,10,1, 11.9,1,1, 4.854, 10497.525, 371.664, 52826.237 25/03/24,19:48:23,05,10,1, 11.9,1,1, 4.854, 10497.522, 371.692, 52826.294 25/03/24,19:48:23,06,10,1, 11.9,1,1, 4.854, 10497.472, 371.689, 52826.301 25/03/24,19:48:23,07,10,1, 11.9,1,1, 4.854, 10497.467, 371.681, 52826.356 25/03/24,19:48:23,08,10,1, 11.9,1,1, 4.854, 10497.466, 371.649, 52826.260 25/03/24,19:48:23,09,10,1, 11.9,1,1, 4.854, 10497.437, 371.663, 52826.293 25/03/24,19:48:23,10,10,1, 11.9,1,1, 4.854, 10497.441, 371.642, 52826.284 25/03/24,19:48:23,11,10,1, 11.9,1,1, 4.854, 10497.412, 371.640, 52826.291 25/03/24,19:48:23,12,10,1, 11.9,1,1, 4.854, 10497.414, 371.665, 52826.396 25/03/24,19:48:23,13,10,1, 11.9,1,1, 4.854, 10497.404, 371.648, 52826.342 25/03/24,19:48:23,14,10,1, 11.9,1,1, 4.854, 10497.381, 371.609, 52826.343 25/03/24,19:48:23,15,10,1, 11.9,1,1, 4.854, 10497.356, 371.631, 52826.398 25/03/24,19:48:23,16,10,1, 11.9,1,1, 4.854, 10497.352, 371.616, 52826.372 25/03/24,19:48:23,17,10,1, 11.9,1,1, 4.854, 10497.338, 371.592, 52826.333 25/03/24,19:48:23,18,10,1, 11.9,1,1, 4.854, 10497.341, 371.605, 52826.393 25/03/24,19:48:23,19,10,1, 11.9,1,1, 4.854, 10497.319, 371.587, 52826.354 25/03/24,19:48:24,00,10,1, 11.9,1,1, 4.854, 10497.311, 371.587, 52826.354 25/03/24,19:48:24,01,10,1, 11.9,1,1, 4.854, 10497.281, 371.587, 52826.428 25/03/24,19:48:24,02,10,1, 11.9,1,1, 4.854, 10497.271, 371.554, 52826.417 25/03/24,19:48:24,03,10,1, 11.9,1,1, 4.854, 10497.255, 371.567, 52826.383 25/03/24,19:48:24,04,10,1, 11.9,1,1, 4.854, 10497.234, 371.557, 52826.477 25/03/24,19:48:24,05,10,1, 11.9,1,1, 4.854, 10497.241, 371.588, 52826.510 25/03/24,19:48:24,06,10,1, 11.9,1,1, 4.854, 10497.223, 371.528, 52826.419 25/03/24,19:48:24,07,10,1, 11.9,1,1, 4.854, 10497.204, 371.543, 52826.475 25/03/24,19:48:24,08,10,1, 11.9,1,1, 4.854, 10497.177, 371.534, 52826.534 25/03/24,19:48:24,09,10,1, 11.9,1,1, 4.854, 10497.190, 371.514, 52826.447 25/03/24,19:48:24,10,10,1, 11.9,1,1, 4.854, 10497.158, 371.542, 52826.427 25/03/24,19:48:24,11,10,1, 11.9,1,1, 4.854, 10497.167, 371.538, 52826.544 25/03/24,19:48:24,12,10,1, 11.9,1,1, 4.854, 10497.140, 371.511, 52826.492 25/03/24,19:48:24,13,10,1, 11.9,1,1, 4.854, 10497.138, 371.514, 52826.507 25/03/24,19:48:24,14,10,1, 11.9,1,1, 4.854, 10497.105, 371.504, 52826.526 25/03/24,19:48:24,15,10,1, 11.9,1,1, 4.854, 10497.111, 371.496, 52826.493 25/03/24,19:48:24,16,10,1, 11.9,1,1, 4.854, 10497.099, 371.505, 52826.522 25/03/24,19:48:24,17,10,1, 11.9,1,1, 4.854, 10497.092, 371.494, 52826.484 25/03/24,19:48:24,18,10,1, 11.9,1,1, 4.854, 10497.042, 371.484, 52826.636 25/03/24,19:48:24,19,10,1, 11.9,1,1, 4.854, 10497.063, 371.441, 52826.493 25/03/24,19:48:25,00,09,1, 11.9,1,1, 4.853, 10497.061, 371.441, 52826.493 25/03/24,19:48:25,01,09,1, 11.9,1,1, 4.853, 10497.033, 371.463, 52826.619 25/03/24,19:48:25,02,09,1, 11.9,1,1, 4.853, 10497.030, 371.433, 52826.495 25/03/24,19:48:25,03,09,1, 11.9,1,1, 4.853, 10497.015, 371.450, 52826.651 25/03/24,19:48:25,04,09,1, 11.9,1,1, 4.853, 10497.003, 371.439, 52826.535 25/03/24,19:48:25,05,09,1, 11.9,1,1, 4.853, 10496.988, 371.448, 52826.567 25/03/24,19:48:25,06,09,1, 11.9,1,1, 4.853, 10496.988, 371.439, 52826.563 25/03/24,19:48:25,07,09,1, 11.9,1,1, 4.853, 10496.994, 371.396, 52826.579 25/03/24,19:48:25,08,09,1, 11.9,1,1, 4.853, 10496.962, 371.394, 52826.646 25/03/24,19:48:25,09,09,1, 11.9,1,1, 4.853, 10496.955, 371.389, 52826.608 25/03/24,19:48:25,10,09,1, 11.9,1,1, 4.853, 10496.939, 371.406, 52826.672 25/03/24,19:48:25,11,09,1, 11.9,1,1, 4.853, 10496.918, 371.390, 52826.622 25/03/24,19:48:25,12,09,1, 11.9,1,1, 4.853, 10496.901, 371.379, 52826.650 25/03/24,19:48:25,13,09,1, 11.9,1,1, 4.853, 10496.899, 371.386, 52826.669 25/03/24,19:48:25,14,09,1, 11.9,1,1, 4.853, 10496.907, 371.375, 52826.600 25/03/24,19:48:25,15,09,1, 11.9,1,1, 4.853, 10496.868, 371.361, 52826.678 25/03/24,19:48:25,16,09,1, 11.9,1,1, 4.853, 10496.882, 371.368, 52826.703 25/03/24,19:48:25,17,09,1, 11.9,1,1, 4.853, 10496.866, 371.351, 52826.670 25/03/24,19:48:25,18,09,1, 11.9,1,1, 4.853, 10496.844, 371.345, 52826.718 25/03/24,19:48:25,19,09,1, 11.9,1,1, 4.853, 10496.822, 371.351, 52826.729 25/03/24,19:48:26,00,10,1, 12.0,1,1, 4.853, 10496.819, 371.351, 52826.729 25/03/24,19:48:26,01,10,1, 12.0,1,1, 4.853, 10496.808, 371.299, 52826.732 25/03/24,19:48:26,02,10,1, 12.0,1,1, 4.853, 10496.801, 371.318, 52826.683 25/03/24,19:48:26,03,10,1, 12.0,1,1, 4.853, 10496.781, 371.317, 52826.736 25/03/24,19:48:26,04,10,1, 12.0,1,1, 4.853, 10496.793, 371.300, 52826.720 25/03/24,19:48:26,05,10,1, 12.0,1,1, 4.853, 10496.769, 371.303, 52826.763 25/03/24,19:48:26,06,10,1, 12.0,1,1, 4.853, 10496.742, 371.313, 52826.785 25/03/24,19:48:26,07,10,1, 12.0,1,1, 4.853, 10496.728, 371.277, 52826.828 25/03/24,19:48:26,08,10,1, 12.0,1,1, 4.853, 10496.731, 371.295, 52826.825 25/03/24,19:48:26,09,10,1, 12.0,1,1, 4.853, 10496.724, 371.262, 52826.708 25/03/24,19:48:26,10,10,1, 12.0,1,1, 4.853, 10496.697, 371.245, 52826.698 25/03/24,19:48:26,11,10,1, 12.0,1,1, 4.853, 10496.698, 371.247, 52826.779 25/03/24,19:48:26,12,10,1, 12.0,1,1, 4.853, 10496.721, 371.254, 52826.743 25/03/24,19:48:26,13,10,1, 12.0,1,1, 4.853, 10496.664, 371.259, 52826.775 25/03/24,19:48:26,14,10,1, 12.0,1,1, 4.853, 10496.667, 371.238, 52826.828 25/03/24,19:48:26,15,10,1, 12.0,1,1, 4.853, 10496.660, 371.243, 52826.835 25/03/24,19:48:26,16,10,1, 12.0,1,1, 4.853, 10496.657, 371.215, 52826.819 25/03/24,19:48:26,17,10,1, 12.0,1,1, 4.853, 10496.637, 371.241, 52826.870 25/03/24,19:48:26,18,10,1, 12.0,1,1, 4.853, 10496.617, 371.200, 52826.830 25/03/24,19:48:26,19,10,1, 12.0,1,1, 4.853, 10496.619, 371.218, 52826.873 25/03/24,19:48:27,00,10,1, 11.9,1,1, 4.847, 10496.619, 371.218, 52826.873 25/03/24,19:48:27,01,10,1, 11.9,1,1, 4.847, 10496.579, 371.190, 52826.879 25/03/24,19:48:27,02,10,1, 11.9,1,1, 4.847, 10496.554, 371.174, 52826.880 25/03/24,19:48:27,03,10,1, 11.9,1,1, 4.847, 10496.554, 371.164, 52826.867 25/03/24,19:48:27,04,10,1, 11.9,1,1, 4.847, 10496.545, 371.177, 52826.945 25/03/24,19:48:27,05,10,1, 11.9,1,1, 4.847, 10496.537, 371.148, 52826.892 25/03/24,19:48:27,06,10,1, 11.9,1,1, 4.847, 10496.512, 371.151, 52826.910 25/03/24,19:48:27,07,10,1, 11.9,1,1, 4.847, 10496.504, 371.143, 52826.917 25/03/24,19:48:27,08,10,1, 11.9,1,1, 4.847, 10496.496, 371.136, 52826.938 25/03/24,19:48:27,09,10,1, 11.9,1,1, 4.847, 10496.494, 371.134, 52826.901 25/03/24,19:48:27,10,10,1, 11.9,1,1, 4.847, 10496.475, 371.127, 52826.954 25/03/24,19:48:27,11,10,1, 11.9,1,1, 4.847, 10496.461, 371.118, 52827.007 25/03/24,19:48:27,12,10,1, 11.9,1,1, 4.847, 10496.521, 371.100, 52826.888 25/03/24,19:48:27,13,10,1, 11.9,1,1, 4.847, 10496.434, 371.126, 52826.993 25/03/24,19:48:27,14,10,1, 11.9,1,1, 4.847, 10496.423, 371.112, 52826.958 25/03/24,19:48:27,15,10,1, 11.9,1,1, 4.847, 10496.417, 371.114, 52827.051 25/03/24,19:48:27,16,10,1, 11.9,1,1, 4.847, 10496.421, 371.117, 52827.014 25/03/24,19:48:27,17,10,1, 11.9,1,1, 4.847, 10496.390, 371.073, 52827.040 25/03/24,19:48:27,18,10,1, 11.9,1,1, 4.847, 10496.416, 371.081, 52826.975 25/03/24,19:48:27,19,10,1, 11.9,1,1, 4.847, 10496.419, 371.070, 52827.013 25/03/24,19:48:28,00,10,1, 11.9,1,1, 4.849, 10496.418, 371.070, 52827.013 25/03/24,19:48:28,01,10,1, 11.9,1,1, 4.849, 10496.355, 371.073, 52827.045 25/03/24,19:48:28,02,10,1, 11.9,1,1, 4.849, 10496.341, 371.096, 52826.983 25/03/24,19:48:28,03,10,1, 11.9,1,1, 4.849, 10496.337, 371.074, 52827.022 25/03/24,19:48:28,04,10,1, 11.9,1,1, 4.849, 10496.325, 371.073, 52827.062 25/03/24,19:48:28,05,10,1, 11.9,1,1, 4.849, 10496.296, 371.044, 52827.009 25/03/24,19:48:28,06,10,1, 11.9,1,1, 4.849, 10496.280, 371.026, 52826.986 25/03/24,19:48:28,07,10,1, 11.9,1,1, 4.849, 10496.276, 371.006, 52827.065 25/03/24,19:48:28,08,10,1, 11.9,1,1, 4.849, 10496.281, 371.014, 52827.100 25/03/24,19:48:28,09,10,1, 11.9,1,1, 4.849, 10496.265, 370.986, 52827.096 25/03/24,19:48:28,10,10,1, 11.9,1,1, 4.849, 10496.222, 370.985, 52827.068 25/03/24,19:48:28,11,10,1, 11.9,1,1, 4.849, 10496.249, 371.016, 52827.075 25/03/24,19:48:28,12,10,1, 11.9,1,1, 4.849, 10496.233, 371.000, 52827.184 25/03/24,19:48:28,13,10,1, 11.9,1,1, 4.849, 10496.224, 370.995, 52827.120 25/03/24,19:48:28,14,10,1, 11.9,1,1, 4.849, 10496.203, 370.985, 52827.127 25/03/24,19:48:28,15,10,1, 11.9,1,1, 4.849, 10496.203, 370.971, 52827.083 25/03/24,19:48:28,16,10,1, 11.9,1,1, 4.849, 10496.206, 370.958, 52827.109 25/03/24,19:48:28,17,10,1, 11.9,1,1, 4.849, 10496.174, 370.951, 52827.171 25/03/24,19:48:28,18,10,1, 11.9,1,1, 4.849, 10496.148, 370.964, 52827.169 25/03/24,19:48:28,19,10,1, 11.9,1,1, 4.849, 10496.156, 370.953, 52827.141 25/03/24,19:48:29,00,10,1, 11.9,1,1, 4.852, 10496.151, 370.953, 52827.141 25/03/24,19:48:29,01,10,1, 11.9,1,1, 4.852, 10496.135, 370.949, 52827.194 25/03/24,19:48:29,02,10,1, 11.9,1,1, 4.852, 10496.125, 370.940, 52827.181 25/03/24,19:48:29,03,10,1, 11.9,1,1, 4.852, 10496.113, 370.940, 52827.163 25/03/24,19:48:29,04,10,1, 11.9,1,1, 4.852, 10496.116, 370.929, 52827.174 25/03/24,19:48:29,05,10,1, 11.9,1,1, 4.852, 10496.100, 370.896, 52827.161 25/03/24,19:48:29,06,10,1, 11.9,1,1, 4.852, 10496.092, 370.904, 52827.234 25/03/24,19:48:29,07,10,1, 11.9,1,1, 4.852, 10496.079, 370.890, 52827.163 25/03/24,19:48:29,08,10,1, 11.9,1,1, 4.852, 10496.076, 370.904, 52827.301 25/03/24,19:48:29,09,10,1, 11.9,1,1, 4.852, 10496.065, 370.911, 52827.262 25/03/24,19:48:29,10,10,1, 11.9,1,1, 4.852, 10496.059, 370.895, 52827.215 25/03/24,19:48:29,11,10,1, 11.9,1,1, 4.852, 10496.041, 370.890, 52827.294 25/03/24,19:48:29,12,10,1, 11.9,1,1, 4.852, 10496.020, 370.915, 52827.243 25/03/24,19:48:29,13,10,1, 11.9,1,1, 4.852, 10496.039, 370.905, 52827.292 25/03/24,19:48:29,14,10,1, 11.9,1,1, 4.852, 10495.996, 370.893, 52827.294 25/03/24,19:48:29,15,10,1, 11.9,1,1, 4.852, 10496.016, 370.865, 52827.277 25/03/24,19:48:29,16,10,1, 11.9,1,1, 4.852, 10496.001, 370.887, 52827.270 25/03/24,19:48:29,17,10,1, 11.9,1,1, 4.852, 10495.972, 370.887, 52827.324 25/03/24,19:48:29,18,10,1, 11.9,1,1, 4.852, 10495.973, 370.845, 52827.312 25/03/24,19:48:29,19,10,1, 11.9,1,1, 4.852, 10495.985, 370.852, 52827.293 25/03/24,19:48:30,00,11,1, 11.9,1,1, 4.848, 10495.985, 370.852, 52827.293 25/03/24,19:48:30,01,11,1, 11.9,1,1, 4.848, 10495.978, 370.857, 52827.391 25/03/24,19:48:30,02,11,1, 11.9,1,1, 4.848, 10495.956, 370.855, 52827.321 25/03/24,19:48:30,03,11,1, 11.9,1,1, 4.848, 10495.927, 370.840, 52827.359 25/03/24,19:48:30,04,11,1, 11.9,1,1, 4.848, 10495.921, 370.833, 52827.357 25/03/24,19:48:30,05,11,1, 11.9,1,1, 4.848, 10495.930, 370.824, 52827.387 25/03/24,19:48:30,06,11,1, 11.9,1,1, 4.848, 10495.899, 370.837, 52827.445 25/03/24,19:48:30,07,11,1, 11.9,1,1, 4.848, 10495.891, 370.822, 52827.426 25/03/24,19:48:30,08,11,1, 11.9,1,1, 4.848, 10495.895, 370.804, 52827.466 25/03/24,19:48:30,09,11,1, 11.9,1,1, 4.848, 10495.880, 370.822, 52827.406 25/03/24,19:48:30,10,11,1, 11.9,1,1, 4.848, 10495.886, 370.808, 52827.495 25/03/24,19:48:30,11,11,1, 11.9,1,1, 4.848, 10495.871, 370.799, 52827.477 25/03/24,19:48:30,12,11,1, 11.9,1,1, 4.848, 10495.844, 370.825, 52827.397 25/03/24,19:48:30,13,11,1, 11.9,1,1, 4.848, 10495.845, 370.785, 52827.485 25/03/24,19:48:30,14,11,1, 11.9,1,1, 4.848, 10495.837, 370.815, 52827.513 25/03/24,19:48:30,15,11,1, 11.9,1,1, 4.848, 10495.820, 370.816, 52827.509 25/03/24,19:48:30,16,11,1, 11.9,1,1, 4.848, 10495.818, 370.773, 52827.439 25/03/24,19:48:30,17,11,1, 11.9,1,1, 4.848, 10495.814, 370.770, 52827.444 25/03/24,19:48:30,18,11,1, 11.9,1,1, 4.848, 10495.833, 370.778, 52827.542 25/03/24,19:48:30,19,11,1, 11.9,1,1, 4.848, 10495.805, 370.796, 52827.533 25/03/24,19:48:31,00,11,1, 12.0,1,1, 4.852, 10495.801, 370.796, 52827.533 25/03/24,19:48:31,01,11,1, 12.0,1,1, 4.852, 10495.787, 370.774, 52827.547 25/03/24,19:48:31,02,11,1, 12.0,1,1, 4.852, 10495.750, 370.788, 52827.556 25/03/24,19:48:31,03,11,1, 12.0,1,1, 4.852, 10495.771, 370.767, 52827.522 25/03/24,19:48:31,04,11,1, 12.0,1,1, 4.852, 10495.747, 370.771, 52827.572 25/03/24,19:48:31,05,11,1, 12.0,1,1, 4.852, 10495.740, 370.775, 52827.520 25/03/24,19:48:31,06,11,1, 12.0,1,1, 4.852, 10495.735, 370.774, 52827.589 25/03/24,19:48:31,07,11,1, 12.0,1,1, 4.852, 10495.719, 370.775, 52827.604 25/03/24,19:48:31,08,11,1, 12.0,1,1, 4.852, 10495.702, 370.776, 52827.588 25/03/24,19:48:31,09,11,1, 12.0,1,1, 4.852, 10495.687, 370.766, 52827.651 25/03/24,19:48:31,10,11,1, 12.0,1,1, 4.852, 10495.677, 370.763, 52827.567 25/03/24,19:48:31,11,11,1, 12.0,1,1, 4.852, 10495.689, 370.771, 52827.653 25/03/24,19:48:31,12,11,1, 12.0,1,1, 4.852, 10495.679, 370.758, 52827.616 25/03/24,19:48:31,13,11,1, 12.0,1,1, 4.852, 10495.666, 370.735, 52827.593 25/03/24,19:48:31,14,11,1, 12.0,1,1, 4.852, 10495.614, 370.746, 52827.567 25/03/24,19:48:31,15,11,1, 12.0,1,1, 4.852, 10495.634, 370.729, 52827.677 25/03/24,19:48:31,16,11,1, 12.0,1,1, 4.852, 10495.635, 370.760, 52827.722 25/03/24,19:48:31,17,11,1, 12.0,1,1, 4.852, 10495.624, 370.751, 52827.713 25/03/24,19:48:31,18,11,1, 12.0,1,1, 4.852, 10495.607, 370.768, 52827.709 25/03/24,19:48:31,19,11,1, 12.0,1,1, 4.852, 10495.602, 370.716, 52827.621 25/03/24,19:48:32,00,11,1, 11.9,1,1, 4.842, 10495.601, 370.716, 52827.621 25/03/24,19:48:32,01,11,1, 11.9,1,1, 4.842, 10495.597, 370.736, 52827.692 25/03/24,19:48:32,02,11,1, 11.9,1,1, 4.842, 10495.583, 370.736, 52827.701 25/03/24,19:48:32,03,11,1, 11.9,1,1, 4.842, 10495.560, 370.756, 52827.781 25/03/24,19:48:32,04,11,1, 11.9,1,1, 4.842, 10495.551, 370.742, 52827.803 25/03/24,19:48:32,05,11,1, 11.9,1,1, 4.842, 10495.567, 370.750, 52827.775 25/03/24,19:48:32,06,11,1, 11.9,1,1, 4.842, 10495.538, 370.751, 52827.743 25/03/24,19:48:32,07,11,1, 11.9,1,1, 4.842, 10495.533, 370.744, 52827.716 25/03/24,19:48:32,08,11,1, 11.9,1,1, 4.842, 10495.541, 370.731, 52827.820 25/03/24,19:48:32,09,11,1, 11.9,1,1, 4.842, 10495.521, 370.747, 52827.750 25/03/24,19:48:32,10,11,1, 11.9,1,1, 4.842, 10495.500, 370.763, 52827.839 25/03/24,19:48:32,11,11,1, 11.9,1,1, 4.842, 10495.476, 370.733, 52827.794 25/03/24,19:48:32,12,11,1, 11.9,1,1, 4.842, 10495.492, 370.750, 52827.810 25/03/24,19:48:32,13,11,1, 11.9,1,1, 4.842, 10495.466, 370.753, 52827.804 25/03/24,19:48:32,14,11,1, 11.9,1,1, 4.842, 10495.460, 370.751, 52827.776 25/03/24,19:48:32,15,11,1, 11.9,1,1, 4.842, 10495.470, 370.763, 52827.835 25/03/24,19:48:32,16,11,1, 11.9,1,1, 4.842, 10495.438, 370.769, 52827.890 25/03/24,19:48:32,17,11,1, 11.9,1,1, 4.842, 10495.443, 370.755, 52827.877 25/03/24,19:48:32,18,11,1, 11.9,1,1, 4.842, 10495.393, 370.749, 52827.911 25/03/24,19:48:32,19,11,1, 11.9,1,1, 4.842, 10495.419, 370.755, 52827.851 25/03/24,19:48:33,00,11,1, 11.9,1,1, 4.850, 10495.417, 370.755, 52827.851 25/03/24,19:48:33,01,11,1, 11.9,1,1, 4.850, 10495.393, 370.753, 52827.844 25/03/24,19:48:33,02,11,1, 11.9,1,1, 4.850, 10495.372, 370.766, 52827.947 25/03/24,19:48:33,03,11,1, 11.9,1,1, 4.850, 10495.381, 370.750, 52827.879 25/03/24,19:48:33,04,11,1, 11.9,1,1, 4.850, 10495.372, 370.781, 52827.937 25/03/24,19:48:33,05,11,1, 11.9,1,1, 4.850, 10495.352, 370.763, 52827.903 25/03/24,19:48:33,06,11,1, 11.9,1,1, 4.850, 10495.361, 370.751, 52827.940 25/03/24,19:48:33,07,11,1, 11.9,1,1, 4.850, 10495.363, 370.771, 52827.918 25/03/24,19:48:33,08,11,1, 11.9,1,1, 4.850, 10495.335, 370.786, 52828.061 25/03/24,19:48:33,09,11,1, 11.9,1,1, 4.850, 10495.332, 370.756, 52827.955 25/03/24,19:48:33,10,11,1, 11.9,1,1, 4.850, 10495.320, 370.752, 52827.959 25/03/24,19:48:33,11,11,1, 11.9,1,1, 4.850, 10495.309, 370.780, 52827.978 25/03/24,19:48:33,12,11,1, 11.9,1,1, 4.850, 10495.300, 370.776, 52828.030 25/03/24,19:48:33,13,11,1, 11.9,1,1, 4.850, 10495.269, 370.771, 52828.043 25/03/24,19:48:33,14,11,1, 11.9,1,1, 4.850, 10495.306, 370.749, 52828.027 25/03/24,19:48:33,15,11,1, 11.9,1,1, 4.850, 10495.267, 370.779, 52828.042 25/03/24,19:48:33,16,11,1, 11.9,1,1, 4.850, 10495.275, 370.766, 52828.043 25/03/24,19:48:33,17,11,1, 11.9,1,1, 4.850, 10495.240, 370.779, 52828.046 25/03/24,19:48:33,18,11,1, 11.9,1,1, 4.850, 10495.232, 370.781, 52828.182 25/03/24,19:48:33,19,11,1, 11.9,1,1, 4.850, 10495.264, 370.774, 52828.051 25/03/24,19:48:34,00,11,1, 11.9,1,1, 4.846, 10495.259, 370.774, 52828.051 25/03/24,19:48:34,01,11,1, 11.9,1,1, 4.846, 10495.232, 370.777, 52828.035 25/03/24,19:48:34,02,11,1, 11.9,1,1, 4.846, 10495.236, 370.762, 52828.147 25/03/24,19:48:34,03,11,1, 11.9,1,1, 4.846, 10495.216, 370.784, 52828.122 25/03/24,19:48:34,04,11,1, 11.9,1,1, 4.846, 10495.215, 370.756, 52828.110 25/03/24,19:48:34,05,11,1, 11.9,1,1, 4.846, 10495.189, 370.785, 52828.102 25/03/24,19:48:34,06,11,1, 11.9,1,1, 4.846, 10495.208, 370.766, 52828.215 25/03/24,19:48:34,07,11,1, 11.9,1,1, 4.846, 10495.188, 370.789, 52828.195 25/03/24,19:48:34,08,11,1, 11.9,1,1, 4.846, 10495.157, 370.784, 52828.185 25/03/24,19:48:34,09,11,1, 11.9,1,1, 4.846, 10495.167, 370.776, 52828.133 25/03/24,19:48:34,10,11,1, 11.9,1,1, 4.846, 10495.173, 370.775, 52828.132 25/03/24,19:48:34,11,11,1, 11.9,1,1, 4.846, 10495.141, 370.782, 52828.134 25/03/24,19:48:34,12,11,1, 11.9,1,1, 4.846, 10495.167, 370.806, 52828.182 25/03/24,19:48:34,13,11,1, 11.9,1,1, 4.846, 10495.187, 370.787, 52828.179 25/03/24,19:48:34,14,11,1, 11.9,1,1, 4.846, 10495.129, 370.795, 52828.219 25/03/24,19:48:34,15,11,1, 11.9,1,1, 4.846, 10495.151, 370.785, 52828.197 25/03/24,19:48:34,16,11,1, 11.9,1,1, 4.846, 10495.163, 370.791, 52828.235 25/03/24,19:48:34,17,11,1, 11.9,1,1, 4.846, 10495.124, 370.819, 52828.284 25/03/24,19:48:34,18,11,1, 11.9,1,1, 4.846, 10495.141, 370.805, 52828.319 25/03/24,19:48:34,19,11,1, 11.9,1,1, 4.846, 10495.152, 370.834, 52828.251 25/03/24,19:48:35,00,11,1, 11.9,1,1, 4.851, 10495.150, 370.834, 52828.251 25/03/24,19:48:35,01,11,1, 11.9,1,1, 4.851, 10495.111, 370.835, 52828.219 25/03/24,19:48:35,02,11,1, 11.9,1,1, 4.851, 10495.109, 370.842, 52828.306 25/03/24,19:48:35,03,11,1, 11.9,1,1, 4.851, 10495.074, 370.834, 52828.288 25/03/24,19:48:35,04,11,1, 11.9,1,1, 4.851, 10495.105, 370.840, 52828.316 25/03/24,19:48:35,05,11,1, 11.9,1,1, 4.851, 10495.080, 370.858, 52828.319 25/03/24,19:48:35,06,11,1, 11.9,1,1, 4.851, 10495.066, 370.846, 52828.340 25/03/24,19:48:35,07,11,1, 11.9,1,1, 4.851, 10495.075, 370.833, 52828.361 25/03/24,19:48:35,08,11,1, 11.9,1,1, 4.851, 10495.073, 370.822, 52828.374 25/03/24,19:48:35,09,11,1, 11.9,1,1, 4.851, 10495.060, 370.856, 52828.408 25/03/24,19:48:35,10,11,1, 11.9,1,1, 4.851, 10495.059, 370.847, 52828.391 25/03/24,19:48:35,11,11,1, 11.9,1,1, 4.851, 10495.044, 370.862, 52828.409 25/03/24,19:48:35,12,11,1, 11.9,1,1, 4.851, 10495.041, 370.872, 52828.434 25/03/24,19:48:35,13,11,1, 11.9,1,1, 4.851, 10495.033, 370.848, 52828.436 25/03/24,19:48:35,14,11,1, 11.9,1,1, 4.851, 10495.012, 370.844, 52828.481 25/03/24,19:48:35,15,11,1, 11.9,1,1, 4.851, 10495.027, 370.843, 52828.429 25/03/24,19:48:35,16,11,1, 11.9,1,1, 4.851, 10495.010, 370.869, 52828.465 25/03/24,19:48:35,17,11,1, 11.9,1,1, 4.851, 10494.978, 370.871, 52828.439 25/03/24,19:48:35,18,11,1, 11.9,1,1, 4.851, 10494.991, 370.858, 52828.496 25/03/24,19:48:35,19,11,1, 11.9,1,1, 4.851, 10494.962, 370.861, 52828.456 25/03/24,19:48:36,00,11,1, 11.9,1,1, 4.855, 10494.958, 370.861, 52828.456 25/03/24,19:48:36,01,11,1, 11.9,1,1, 4.855, 10494.964, 370.865, 52828.500 25/03/24,19:48:36,02,11,1, 11.9,1,1, 4.855, 10494.957, 370.882, 52828.543 25/03/24,19:48:36,03,11,1, 11.9,1,1, 4.855, 10494.962, 370.874, 52828.559 25/03/24,19:48:36,04,11,1, 11.9,1,1, 4.855, 10494.958, 370.902, 52828.520 25/03/24,19:48:36,05,11,1, 11.9,1,1, 4.855, 10494.940, 370.890, 52828.512 25/03/24,19:48:36,06,11,1, 11.9,1,1, 4.855, 10494.914, 370.882, 52828.560 25/03/24,19:48:36,07,11,1, 11.9,1,1, 4.855, 10494.929, 370.904, 52828.617 25/03/24,19:48:36,08,11,1, 11.9,1,1, 4.855, 10494.921, 370.896, 52828.614 25/03/24,19:48:36,09,11,1, 11.9,1,1, 4.855, 10494.913, 370.884, 52828.576 25/03/24,19:48:36,10,11,1, 11.9,1,1, 4.855, 10494.918, 370.902, 52828.618 25/03/24,19:48:36,11,11,1, 11.9,1,1, 4.855, 10494.894, 370.903, 52828.595 25/03/24,19:48:36,12,11,1, 11.9,1,1, 4.855, 10494.882, 370.905, 52828.596 25/03/24,19:48:36,13,11,1, 11.9,1,1, 4.855, 10494.872, 370.920, 52828.694 25/03/24,19:48:36,14,11,1, 11.9,1,1, 4.855, 10494.868, 370.917, 52828.601 25/03/24,19:48:36,15,11,1, 11.9,1,1, 4.855, 10494.859, 370.903, 52828.695 25/03/24,19:48:36,16,11,1, 11.9,1,1, 4.855, 10494.855, 370.929, 52828.664 25/03/24,19:48:36,17,11,1, 11.9,1,1, 4.855, 10494.847, 370.939, 52828.700 25/03/24,19:48:36,18,11,1, 11.9,1,1, 4.855, 10494.840, 370.936, 52828.688 25/03/24,19:48:36,19,11,1, 11.9,1,1, 4.855, 10494.830, 370.944, 52828.678 25/03/24,19:48:37,00,11,1, 11.9,1,1, 4.854, 10494.825, 370.944, 52828.678 25/03/24,19:48:37,01,11,1, 11.9,1,1, 4.854, 10494.806, 370.941, 52828.727 25/03/24,19:48:37,02,11,1, 11.9,1,1, 4.854, 10494.830, 370.974, 52828.720 25/03/24,19:48:37,03,11,1, 11.9,1,1, 4.854, 10494.804, 370.970, 52828.794 25/03/24,19:48:37,04,11,1, 11.9,1,1, 4.854, 10494.808, 370.942, 52828.764 25/03/24,19:48:37,05,11,1, 11.9,1,1, 4.854, 10494.810, 370.949, 52828.802 25/03/24,19:48:37,06,11,1, 11.9,1,1, 4.854, 10494.791, 370.950, 52828.792 25/03/24,19:48:37,07,11,1, 11.9,1,1, 4.854, 10494.784, 370.993, 52828.805 25/03/24,19:48:37,08,11,1, 11.9,1,1, 4.854, 10494.765, 370.973, 52828.772 25/03/24,19:48:37,09,11,1, 11.9,1,1, 4.854, 10494.777, 370.972, 52828.774 25/03/24,19:48:37,10,11,1, 11.9,1,1, 4.854, 10494.767, 370.987, 52828.891 25/03/24,19:48:37,11,11,1, 11.9,1,1, 4.854, 10494.740, 370.990, 52828.875 25/03/24,19:48:37,12,11,1, 11.9,1,1, 4.854, 10494.739, 371.006, 52828.884 25/03/24,19:48:37,13,11,1, 11.9,1,1, 4.854, 10494.714, 371.005, 52828.877 25/03/24,19:48:37,14,11,1, 11.9,1,1, 4.854, 10494.741, 370.981, 52828.848 25/03/24,19:48:37,15,11,1, 11.9,1,1, 4.854, 10494.721, 371.026, 52828.899 25/03/24,19:48:37,16,11,1, 11.9,1,1, 4.854, 10494.710, 371.046, 52828.867 25/03/24,19:48:37,17,11,1, 11.9,1,1, 4.854, 10494.700, 371.028, 52828.917 25/03/24,19:48:37,18,11,1, 11.9,1,1, 4.854, 10494.718, 371.024, 52828.912 25/03/24,19:48:37,19,11,1, 11.9,1,1, 4.854, 10494.717, 371.037, 52828.918 25/03/24,19:48:38,00,10,1, 11.9,1,1, 4.851, 10494.716, 371.037, 52828.918 25/03/24,19:48:38,01,10,1, 11.9,1,1, 4.851, 10494.698, 371.055, 52828.934 25/03/24,19:48:38,02,10,1, 11.9,1,1, 4.851, 10494.683, 371.065, 52828.927 25/03/24,19:48:38,03,10,1, 11.9,1,1, 4.851, 10494.683, 371.043, 52828.938 25/03/24,19:48:38,04,10,1, 11.9,1,1, 4.851, 10494.658, 371.080, 52829.020 25/03/24,19:48:38,05,10,1, 11.9,1,1, 4.851, 10494.654, 371.096, 52829.013 25/03/24,19:48:38,06,10,1, 11.9,1,1, 4.851, 10494.640, 371.101, 52829.024 25/03/24,19:48:38,07,10,1, 11.9,1,1, 4.851, 10494.664, 371.115, 52828.914 25/03/24,19:48:38,08,10,1, 11.9,1,1, 4.851, 10494.610, 371.095, 52828.988 25/03/24,19:48:38,09,10,1, 11.9,1,1, 4.851, 10494.628, 371.116, 52828.978 25/03/24,19:48:38,10,10,1, 11.9,1,1, 4.851, 10494.633, 371.090, 52829.071 25/03/24,19:48:38,11,10,1, 11.9,1,1, 4.851, 10494.614, 371.125, 52829.075 25/03/24,19:48:38,12,10,1, 11.9,1,1, 4.851, 10494.629, 371.119, 52829.046 25/03/24,19:48:38,13,10,1, 11.9,1,1, 4.851, 10494.584, 371.107, 52829.111 25/03/24,19:48:38,14,10,1, 11.9,1,1, 4.851, 10494.579, 371.126, 52829.155 25/03/24,19:48:38,15,10,1, 11.9,1,1, 4.851, 10494.596, 371.155, 52829.101 25/03/24,19:48:38,16,10,1, 11.9,1,1, 4.851, 10494.589, 371.160, 52829.138 25/03/24,19:48:38,17,10,1, 11.9,1,1, 4.851, 10494.589, 371.167, 52829.141 25/03/24,19:48:38,18,10,1, 11.9,1,1, 4.851, 10494.561, 371.188, 52829.194 25/03/24,19:48:38,19,10,1, 11.9,1,1, 4.851, 10494.590, 371.180, 52829.231 25/03/24,19:48:39,00,10,1, 12.0,1,1, 4.850, 10494.583, 371.180, 52829.231 25/03/24,19:48:39,01,10,1, 12.0,1,1, 4.850, 10494.557, 371.214, 52829.183 25/03/24,19:48:39,02,10,1, 12.0,1,1, 4.850, 10494.558, 371.208, 52829.228 25/03/24,19:48:39,03,10,1, 12.0,1,1, 4.850, 10494.514, 371.245, 52829.260 25/03/24,19:48:39,04,10,1, 12.0,1,1, 4.850, 10494.538, 371.246, 52829.305 25/03/24,19:48:39,05,10,1, 12.0,1,1, 4.850, 10494.517, 371.254, 52829.252 25/03/24,19:48:39,06,10,1, 12.0,1,1, 4.850, 10494.527, 371.278, 52829.289 25/03/24,19:48:39,07,10,1, 12.0,1,1, 4.850, 10494.531, 371.270, 52829.312 25/03/24,19:48:39,08,10,1, 12.0,1,1, 4.850, 10494.515, 371.256, 52829.308 25/03/24,19:48:39,09,10,1, 12.0,1,1, 4.850, 10494.500, 371.283, 52829.340 25/03/24,19:48:39,10,10,1, 12.0,1,1, 4.850, 10494.504, 371.277, 52829.351 25/03/24,19:48:39,11,10,1, 12.0,1,1, 4.850, 10494.518, 371.302, 52829.303 25/03/24,19:48:39,12,10,1, 12.0,1,1, 4.850, 10494.469, 371.300, 52829.368 25/03/24,19:48:39,13,10,1, 12.0,1,1, 4.850, 10494.476, 371.330, 52829.305 25/03/24,19:48:39,14,10,1, 12.0,1,1, 4.850, 10494.462, 371.344, 52829.393 25/03/24,19:48:39,15,10,1, 12.0,1,1, 4.850, 10494.474, 371.336, 52829.370 25/03/24,19:48:39,16,10,1, 12.0,1,1, 4.850, 10494.465, 371.359, 52829.369 25/03/24,19:48:39,17,10,1, 12.0,1,1, 4.850, 10494.455, 371.353, 52829.453 25/03/24,19:48:39,18,10,1, 12.0,1,1, 4.850, 10494.461, 371.325, 52829.428 25/03/24,19:48:39,19,10,1, 12.0,1,1, 4.850, 10494.467, 371.368, 52829.477 25/03/24,19:48:40,00,10,1, 11.9,1,1, 4.843, 10494.466, 371.368, 52829.477 25/03/24,19:48:40,01,10,1, 11.9,1,1, 4.843, 10494.443, 371.398, 52829.471 25/03/24,19:48:40,02,10,1, 11.9,1,1, 4.843, 10494.424, 371.393, 52829.448 25/03/24,19:48:40,03,10,1, 11.9,1,1, 4.843, 10494.432, 371.418, 52829.415 25/03/24,19:48:40,04,10,1, 11.9,1,1, 4.843, 10494.417, 371.399, 52829.499 25/03/24,19:48:40,05,10,1, 11.9,1,1, 4.843, 10494.425, 371.428, 52829.460 25/03/24,19:48:40,06,10,1, 11.9,1,1, 4.843, 10494.427, 371.433, 52829.431 25/03/24,19:48:40,07,10,1, 11.9,1,1, 4.843, 10494.400, 371.433, 52829.539 25/03/24,19:48:40,08,10,1, 11.9,1,1, 4.843, 10494.404, 371.413, 52829.536 25/03/24,19:48:40,09,10,1, 11.9,1,1, 4.843, 10494.377, 371.466, 52829.549 25/03/24,19:48:40,10,10,1, 11.9,1,1, 4.843, 10494.417, 371.471, 52829.561 25/03/24,19:48:40,11,10,1, 11.9,1,1, 4.843, 10494.388, 371.483, 52829.579 25/03/24,19:48:40,12,10,1, 11.9,1,1, 4.843, 10494.397, 371.499, 52829.598 25/03/24,19:48:40,13,10,1, 11.9,1,1, 4.843, 10494.390, 371.489, 52829.555 25/03/24,19:48:40,14,10,1, 11.9,1,1, 4.843, 10494.392, 371.484, 52829.571 25/03/24,19:48:40,15,10,1, 11.9,1,1, 4.843, 10494.378, 371.509, 52829.652 25/03/24,19:48:40,16,10,1, 11.9,1,1, 4.843, 10494.338, 371.505, 52829.641 25/03/24,19:48:40,17,10,1, 11.9,1,1, 4.843, 10494.379, 371.503, 52829.675 25/03/24,19:48:40,18,10,1, 11.9,1,1, 4.843, 10494.346, 371.523, 52829.685 25/03/24,19:48:40,19,10,1, 11.9,1,1, 4.843, 10494.351, 371.530, 52829.612 25/03/24,19:48:41,00,11,1, 12.0,1,1, 4.850, 10494.349, 371.530, 52829.612 25/03/24,19:48:41,01,11,1, 12.0,1,1, 4.850, 10494.361, 371.523, 52829.591 25/03/24,19:48:41,02,11,1, 12.0,1,1, 4.850, 10494.344, 371.560, 52829.679 25/03/24,19:48:41,03,11,1, 12.0,1,1, 4.850, 10494.343, 371.583, 52829.699 25/03/24,19:48:41,04,11,1, 12.0,1,1, 4.850, 10494.349, 371.568, 52829.780 25/03/24,19:48:41,05,11,1, 12.0,1,1, 4.850, 10494.329, 371.566, 52829.720 25/03/24,19:48:41,06,11,1, 12.0,1,1, 4.850, 10494.362, 371.559, 52829.755 25/03/24,19:48:41,07,11,1, 12.0,1,1, 4.850, 10494.315, 371.578, 52829.713 25/03/24,19:48:41,08,11,1, 12.0,1,1, 4.850, 10494.306, 371.578, 52829.761 25/03/24,19:48:41,09,11,1, 12.0,1,1, 4.850, 10494.292, 371.587, 52829.778 25/03/24,19:48:41,10,11,1, 12.0,1,1, 4.850, 10494.286, 371.584, 52829.768 25/03/24,19:48:41,11,11,1, 12.0,1,1, 4.850, 10494.288, 371.602, 52829.842 25/03/24,19:48:41,12,11,1, 12.0,1,1, 4.850, 10494.309, 371.594, 52829.865 25/03/24,19:48:41,13,11,1, 12.0,1,1, 4.850, 10494.299, 371.607, 52829.820 25/03/24,19:48:41,14,11,1, 12.0,1,1, 4.850, 10494.279, 371.608, 52829.855 25/03/24,19:48:41,15,11,1, 12.0,1,1, 4.850, 10494.290, 371.657, 52829.838 25/03/24,19:48:41,16,11,1, 12.0,1,1, 4.850, 10494.258, 371.638, 52829.818 25/03/24,19:48:41,17,11,1, 12.0,1,1, 4.850, 10494.271, 371.642, 52829.852 25/03/24,19:48:41,18,11,1, 12.0,1,1, 4.850, 10494.275, 371.649, 52829.921 25/03/24,19:48:41,19,11,1, 12.0,1,1, 4.850, 10494.290, 371.700, 52829.945 25/03/24,19:48:42,00,11,1, 12.0,1,1, 4.844, 10494.282, 371.700, 52829.945 25/03/24,19:48:42,01,11,1, 12.0,1,1, 4.844, 10494.270, 371.701, 52829.946 25/03/24,19:48:42,02,11,1, 12.0,1,1, 4.844, 10494.272, 371.706, 52829.998 25/03/24,19:48:42,03,11,1, 12.0,1,1, 4.844, 10494.263, 371.708, 52829.959 25/03/24,19:48:42,04,11,1, 12.0,1,1, 4.844, 10494.238, 371.724, 52829.954 25/03/24,19:48:42,05,11,1, 12.0,1,1, 4.844, 10494.239, 371.709, 52829.954 25/03/24,19:48:42,06,11,1, 12.0,1,1, 4.844, 10494.255, 371.726, 52829.967 25/03/24,19:48:42,07,11,1, 12.0,1,1, 4.844, 10494.255, 371.719, 52829.955 25/03/24,19:48:42,08,11,1, 12.0,1,1, 4.844, 10494.246, 371.710, 52829.972 25/03/24,19:48:42,09,11,1, 12.0,1,1, 4.844, 10494.232, 371.731, 52830.050 25/03/24,19:48:42,10,11,1, 12.0,1,1, 4.844, 10494.262, 371.737, 52830.015 25/03/24,19:48:42,11,11,1, 12.0,1,1, 4.844, 10494.240, 371.755, 52830.064 25/03/24,19:48:42,12,11,1, 12.0,1,1, 4.844, 10494.238, 371.764, 52830.072 25/03/24,19:48:42,13,11,1, 12.0,1,1, 4.844, 10494.224, 371.757, 52830.064 25/03/24,19:48:42,14,11,1, 12.0,1,1, 4.844, 10494.233, 371.785, 52830.126 25/03/24,19:48:42,15,11,1, 12.0,1,1, 4.844, 10494.218, 371.772, 52830.061 25/03/24,19:48:42,16,11,1, 12.0,1,1, 4.844, 10494.256, 371.779, 52830.064 25/03/24,19:48:42,17,11,1, 12.0,1,1, 4.844, 10494.206, 371.800, 52830.106 25/03/24,19:48:42,18,11,1, 12.0,1,1, 4.844, 10494.237, 371.816, 52830.013 25/03/24,19:48:42,19,11,1, 12.0,1,1, 4.844, 10494.197, 371.813, 52830.140 25/03/24,19:48:43,00,11,1, 11.9,1,1, 4.841, 10494.190, 371.813, 52830.140 25/03/24,19:48:43,01,11,1, 11.9,1,1, 4.841, 10494.211, 371.839, 52830.208 25/03/24,19:48:43,02,11,1, 11.9,1,1, 4.841, 10494.224, 371.809, 52830.221 25/03/24,19:48:43,03,11,1, 11.9,1,1, 4.841, 10494.221, 371.852, 52830.154 25/03/24,19:48:43,04,11,1, 11.9,1,1, 4.841, 10494.204, 371.841, 52830.208 25/03/24,19:48:43,05,11,1, 11.9,1,1, 4.841, 10494.208, 371.849, 52830.135 25/03/24,19:48:43,06,11,1, 11.9,1,1, 4.841, 10494.198, 371.853, 52830.173 25/03/24,19:48:43,07,11,1, 11.9,1,1, 4.841, 10494.192, 371.872, 52830.258 25/03/24,19:48:43,08,11,1, 11.9,1,1, 4.841, 10494.205, 371.859, 52830.253 25/03/24,19:48:43,09,11,1, 11.9,1,1, 4.841, 10494.204, 371.892, 52830.233 25/03/24,19:48:43,10,11,1, 11.9,1,1, 4.841, 10494.202, 371.869, 52830.279 25/03/24,19:48:43,11,11,1, 11.9,1,1, 4.841, 10494.208, 371.904, 52830.247 25/03/24,19:48:43,12,11,1, 11.9,1,1, 4.841, 10494.203, 371.927, 52830.269 25/03/24,19:48:43,13,11,1, 11.9,1,1, 4.841, 10494.205, 371.904, 52830.260 25/03/24,19:48:43,14,11,1, 11.9,1,1, 4.841, 10494.182, 371.913, 52830.275 25/03/24,19:48:43,15,11,1, 11.9,1,1, 4.841, 10494.197, 371.928, 52830.356 25/03/24,19:48:43,16,11,1, 11.9,1,1, 4.841, 10494.210, 371.922, 52830.329 25/03/24,19:48:43,17,11,1, 11.9,1,1, 4.841, 10494.179, 371.973, 52830.389 25/03/24,19:48:43,18,11,1, 11.9,1,1, 4.841, 10494.170, 371.957, 52830.366 25/03/24,19:48:43,19,11,1, 11.9,1,1, 4.841, 10494.195, 371.930, 52830.283 25/03/24,19:48:44,00,11,1, 12.0,1,1, 4.851, 10494.190, 371.930, 52830.283 25/03/24,19:48:44,01,11,1, 12.0,1,1, 4.851, 10494.187, 371.954, 52830.392 25/03/24,19:48:44,02,11,1, 12.0,1,1, 4.851, 10494.180, 371.992, 52830.452 25/03/24,19:48:44,03,11,1, 12.0,1,1, 4.851, 10494.183, 371.963, 52830.403 25/03/24,19:48:44,04,11,1, 12.0,1,1, 4.851, 10494.188, 371.979, 52830.395 25/03/24,19:48:44,05,11,1, 12.0,1,1, 4.851, 10494.186, 371.977, 52830.492 25/03/24,19:48:44,06,11,1, 12.0,1,1, 4.851, 10494.214, 371.978, 52830.411 25/03/24,19:48:44,07,11,1, 12.0,1,1, 4.851, 10494.199, 372.009, 52830.504 25/03/24,19:48:44,08,11,1, 12.0,1,1, 4.851, 10494.205, 372.024, 52830.437 25/03/24,19:48:44,09,11,1, 12.0,1,1, 4.851, 10494.181, 372.008, 52830.519 25/03/24,19:48:44,10,11,1, 12.0,1,1, 4.851, 10494.200, 372.020, 52830.498 25/03/24,19:48:44,11,11,1, 12.0,1,1, 4.851, 10494.209, 372.035, 52830.525 25/03/24,19:48:44,12,11,1, 12.0,1,1, 4.851, 10494.196, 372.036, 52830.486 25/03/24,19:48:44,13,11,1, 12.0,1,1, 4.851, 10494.197, 372.055, 52830.524 25/03/24,19:48:44,14,11,1, 12.0,1,1, 4.851, 10494.200, 372.065, 52830.532 25/03/24,19:48:44,15,11,1, 12.0,1,1, 4.851, 10494.190, 372.067, 52830.550 25/03/24,19:48:44,16,11,1, 12.0,1,1, 4.851, 10494.177, 372.080, 52830.550 25/03/24,19:48:44,17,11,1, 12.0,1,1, 4.851, 10494.180, 372.090, 52830.525 25/03/24,19:48:44,18,11,1, 12.0,1,1, 4.851, 10494.162, 372.085, 52830.594 25/03/24,19:48:44,19,11,1, 12.0,1,1, 4.851, 10494.160, 372.098, 52830.551 25/03/24,19:48:45,00,10,1, 12.0,1,1, 4.843, 10494.157, 372.098, 52830.551 25/03/24,19:48:45,01,10,1, 12.0,1,1, 4.843, 10494.169, 372.111, 52830.619 25/03/24,19:48:45,02,10,1, 12.0,1,1, 4.843, 10494.206, 372.118, 52830.594 25/03/24,19:48:45,03,10,1, 12.0,1,1, 4.843, 10494.171, 372.134, 52830.679 25/03/24,19:48:45,04,10,1, 12.0,1,1, 4.843, 10494.173, 372.111, 52830.608 25/03/24,19:48:45,05,10,1, 12.0,1,1, 4.843, 10494.159, 372.145, 52830.603 25/03/24,19:48:45,06,10,1, 12.0,1,1, 4.843, 10494.185, 372.144, 52830.640 25/03/24,19:48:45,07,10,1, 12.0,1,1, 4.843, 10494.183, 372.143, 52830.740 25/03/24,19:48:45,08,10,1, 12.0,1,1, 4.843, 10494.174, 372.153, 52830.624 25/03/24,19:48:45,09,10,1, 12.0,1,1, 4.843, 10494.180, 372.168, 52830.714 25/03/24,19:48:45,10,10,1, 12.0,1,1, 4.843, 10494.182, 372.179, 52830.677 25/03/24,19:48:45,11,10,1, 12.0,1,1, 4.843, 10494.181, 372.182, 52830.724 25/03/24,19:48:45,12,10,1, 12.0,1,1, 4.843, 10494.167, 372.182, 52830.732 25/03/24,19:48:45,13,10,1, 12.0,1,1, 4.843, 10494.172, 372.204, 52830.770 25/03/24,19:48:45,14,10,1, 12.0,1,1, 4.843, 10494.174, 372.177, 52830.692 25/03/24,19:48:45,15,10,1, 12.0,1,1, 4.843, 10494.174, 372.188, 52830.699 25/03/24,19:48:45,16,10,1, 12.0,1,1, 4.843, 10494.184, 372.210, 52830.774 25/03/24,19:48:45,17,10,1, 12.0,1,1, 4.843, 10494.164, 372.238, 52830.740 25/03/24,19:48:45,18,10,1, 12.0,1,1, 4.843, 10494.153, 372.251, 52830.752 25/03/24,19:48:45,19,10,1, 12.0,1,1, 4.843, 10494.179, 372.260, 52830.815 25/03/24,19:48:46,00,10,1, 11.9,1,1, 4.841, 10494.174, 372.260, 52830.815 25/03/24,19:48:46,01,10,1, 11.9,1,1, 4.841, 10494.154, 372.247, 52830.861 25/03/24,19:48:46,02,10,1, 11.9,1,1, 4.841, 10494.165, 372.302, 52830.846 25/03/24,19:48:46,03,10,1, 11.9,1,1, 4.841, 10494.154, 372.296, 52830.860 25/03/24,19:48:46,04,10,1, 11.9,1,1, 4.841, 10494.166, 372.297, 52830.873 25/03/24,19:48:46,05,10,1, 11.9,1,1, 4.841, 10494.172, 372.309, 52830.921 25/03/24,19:48:46,06,10,1, 11.9,1,1, 4.841, 10494.171, 372.308, 52830.863 25/03/24,19:48:46,07,10,1, 11.9,1,1, 4.841, 10494.149, 372.325, 52830.874 25/03/24,19:48:46,08,10,1, 11.9,1,1, 4.841, 10494.135, 372.330, 52830.902 25/03/24,19:48:46,09,10,1, 11.9,1,1, 4.841, 10494.145, 372.347, 52830.900 25/03/24,19:48:46,10,10,1, 11.9,1,1, 4.841, 10494.154, 372.377, 52830.935 25/03/24,19:48:46,11,10,1, 11.9,1,1, 4.841, 10494.155, 372.347, 52830.887 25/03/24,19:48:46,12,10,1, 11.9,1,1, 4.841, 10494.175, 372.393, 52830.958 25/03/24,19:48:46,13,10,1, 11.9,1,1, 4.841, 10494.152, 372.368, 52830.986 25/03/24,19:48:46,14,10,1, 11.9,1,1, 4.841, 10494.144, 372.368, 52830.945 25/03/24,19:48:46,15,10,1, 11.9,1,1, 4.841, 10494.142, 372.392, 52831.010 25/03/24,19:48:46,16,10,1, 11.9,1,1, 4.841, 10494.136, 372.394, 52831.096 25/03/24,19:48:46,17,10,1, 11.9,1,1, 4.841, 10494.158, 372.413, 52830.990 25/03/24,19:48:46,18,10,1, 11.9,1,1, 4.841, 10494.158, 372.434, 52831.088 25/03/24,19:48:46,19,10,1, 11.9,1,1, 4.841, 10494.128, 372.425, 52831.058 25/03/24,19:48:47,00,10,1, 11.9,1,1, 4.851, 10494.124, 372.425, 52831.058 25/03/24,19:48:47,01,10,1, 11.9,1,1, 4.851, 10494.130, 372.418, 52831.082 25/03/24,19:48:47,02,10,1, 11.9,1,1, 4.851, 10494.152, 372.474, 52831.093 25/03/24,19:48:47,03,10,1, 11.9,1,1, 4.851, 10494.155, 372.466, 52831.102 25/03/24,19:48:47,04,10,1, 11.9,1,1, 4.851, 10494.143, 372.477, 52831.087 25/03/24,19:48:47,05,10,1, 11.9,1,1, 4.851, 10494.130, 372.481, 52831.137 25/03/24,19:48:47,06,10,1, 11.9,1,1, 4.851, 10494.139, 372.492, 52831.113 25/03/24,19:48:47,07,10,1, 11.9,1,1, 4.851, 10494.128, 372.519, 52831.209 25/03/24,19:48:47,08,10,1, 11.9,1,1, 4.851, 10494.151, 372.515, 52831.225 25/03/24,19:48:47,09,10,1, 11.9,1,1, 4.851, 10494.126, 372.534, 52831.172 25/03/24,19:48:47,10,10,1, 11.9,1,1, 4.851, 10494.132, 372.532, 52831.177 25/03/24,19:48:47,11,10,1, 11.9,1,1, 4.851, 10494.135, 372.545, 52831.246 25/03/24,19:48:47,12,10,1, 11.9,1,1, 4.851, 10494.127, 372.563, 52831.178 25/03/24,19:48:47,13,10,1, 11.9,1,1, 4.851, 10494.145, 372.563, 52831.177 25/03/24,19:48:47,14,10,1, 11.9,1,1, 4.851, 10494.151, 372.583, 52831.276 25/03/24,19:48:47,15,10,1, 11.9,1,1, 4.851, 10494.138, 372.578, 52831.212 25/03/24,19:48:47,16,10,1, 11.9,1,1, 4.851, 10494.134, 372.594, 52831.280 25/03/24,19:48:47,17,10,1, 11.9,1,1, 4.851, 10494.114, 372.614, 52831.294 25/03/24,19:48:47,18,10,1, 11.9,1,1, 4.851, 10494.144, 372.626, 52831.248 25/03/24,19:48:47,19,10,1, 11.9,1,1, 4.851, 10494.139, 372.623, 52831.302 25/03/24,19:48:48,00,10,1, 12.0,1,1, 4.851, 10494.132, 372.623, 52831.302 25/03/24,19:48:48,01,10,1, 12.0,1,1, 4.851, 10494.125, 372.676, 52831.344 25/03/24,19:48:48,02,10,1, 12.0,1,1, 4.851, 10494.129, 372.661, 52831.382 25/03/24,19:48:48,03,10,1, 12.0,1,1, 4.851, 10494.115, 372.674, 52831.399 25/03/24,19:48:48,04,10,1, 12.0,1,1, 4.851, 10494.132, 372.690, 52831.407 25/03/24,19:48:48,05,10,1, 12.0,1,1, 4.851, 10494.145, 372.677, 52831.384 25/03/24,19:48:48,06,10,1, 12.0,1,1, 4.851, 10494.131, 372.693, 52831.383 25/03/24,19:48:48,07,10,1, 12.0,1,1, 4.851, 10494.125, 372.723, 52831.392 25/03/24,19:48:48,08,10,1, 12.0,1,1, 4.851, 10494.107, 372.701, 52831.405 25/03/24,19:48:48,09,10,1, 12.0,1,1, 4.851, 10494.127, 372.736, 52831.404 25/03/24,19:48:48,10,10,1, 12.0,1,1, 4.851, 10494.136, 372.737, 52831.480 25/03/24,19:48:48,11,10,1, 12.0,1,1, 4.851, 10494.125, 372.753, 52831.407 25/03/24,19:48:48,12,10,1, 12.0,1,1, 4.851, 10494.117, 372.772, 52831.461 25/03/24,19:48:48,13,10,1, 12.0,1,1, 4.851, 10494.133, 372.790, 52831.543 25/03/24,19:48:48,14,10,1, 12.0,1,1, 4.851, 10494.123, 372.750, 52831.484 25/03/24,19:48:48,15,10,1, 12.0,1,1, 4.851, 10494.125, 372.786, 52831.501 25/03/24,19:48:48,16,10,1, 12.0,1,1, 4.851, 10494.118, 372.797, 52831.539 25/03/24,19:48:48,17,10,1, 12.0,1,1, 4.851, 10494.113, 372.814, 52831.740 25/03/24,19:48:48,18,10,1, 12.0,1,1, 4.851, 10494.112, 372.803, 52831.436 25/03/24,19:48:48,19,10,1, 12.0,1,1, 4.851, 10494.090, 372.832, 52831.573 25/03/24,19:48:49,00,09,1, 12.0,1,1, 4.840, 10494.082, 372.832, 52831.573 25/03/24,19:48:49,01,09,1, 12.0,1,1, 4.840, 10494.140, 372.866, 52831.597 25/03/24,19:48:49,02,09,1, 12.0,1,1, 4.840, 10494.111, 372.875, 52831.660 25/03/24,19:48:49,03,09,1, 12.0,1,1, 4.840, 10494.130, 372.905, 52831.679 25/03/24,19:48:49,04,09,1, 12.0,1,1, 4.840, 10494.143, 372.901, 52831.594 25/03/24,19:48:49,05,09,1, 12.0,1,1, 4.840, 10494.137, 372.911, 52831.640 25/03/24,19:48:49,06,09,1, 12.0,1,1, 4.840, 10494.137, 372.939, 52831.627 25/03/24,19:48:49,07,09,1, 12.0,1,1, 4.840, 10494.129, 372.922, 52831.658 25/03/24,19:48:49,08,09,1, 12.0,1,1, 4.840, 10494.166, 372.936, 52831.673 25/03/24,19:48:49,09,09,1, 12.0,1,1, 4.840, 10494.133, 372.941, 52831.661 25/03/24,19:48:49,10,09,1, 12.0,1,1, 4.840, 10494.116, 372.969, 52831.746 25/03/24,19:48:49,11,09,1, 12.0,1,1, 4.840, 10494.165, 373.008, 52831.738 25/03/24,19:48:49,12,09,1, 12.0,1,1, 4.840, 10494.132, 372.999, 52831.732 25/03/24,19:48:49,13,09,1, 12.0,1,1, 4.840, 10494.156, 373.013, 52831.678 25/03/24,19:48:49,14,09,1, 12.0,1,1, 4.840, 10494.176, 373.006, 52831.740 25/03/24,19:48:49,15,09,1, 12.0,1,1, 4.840, 10494.178, 373.047, 52831.825 25/03/24,19:48:49,16,09,1, 12.0,1,1, 4.840, 10494.189, 373.027, 52831.812 25/03/24,19:48:49,17,09,1, 12.0,1,1, 4.840, 10494.130, 373.045, 52831.737 25/03/24,19:48:49,18,09,1, 12.0,1,1, 4.840, 10494.137, 373.067, 52831.780 25/03/24,19:48:49,19,09,1, 12.0,1,1, 4.840, 10494.182, 373.084, 52831.811 25/03/24,19:48:50,00,09,1, 11.9,1,1, 4.842, 10494.182, 373.084, 52831.811 25/03/24,19:48:50,01,09,1, 11.9,1,1, 4.842, 10494.176, 373.114, 52831.802 25/03/24,19:48:50,02,09,1, 11.9,1,1, 4.842, 10494.186, 373.128, 52831.853 25/03/24,19:48:50,03,09,1, 11.9,1,1, 4.842, 10494.166, 373.150, 52831.862 25/03/24,19:48:50,04,09,1, 11.9,1,1, 4.842, 10494.181, 373.132, 52831.878 25/03/24,19:48:50,05,09,1, 11.9,1,1, 4.842, 10494.171, 373.146, 52831.895 25/03/24,19:48:50,06,09,1, 11.9,1,1, 4.842, 10494.181, 373.152, 52831.932 25/03/24,19:48:50,07,09,1, 11.9,1,1, 4.842, 10494.180, 373.189, 52831.877 25/03/24,19:48:50,08,09,1, 11.9,1,1, 4.842, 10494.180, 373.201, 52831.986 25/03/24,19:48:50,09,09,1, 11.9,1,1, 4.842, 10494.200, 373.194, 52831.963 25/03/24,19:48:50,10,09,1, 11.9,1,1, 4.842, 10494.179, 373.224, 52831.990 25/03/24,19:48:50,11,09,1, 11.9,1,1, 4.842, 10494.214, 373.261, 52832.011 25/03/24,19:48:50,12,09,1, 11.9,1,1, 4.842, 10494.215, 373.230, 52831.971 25/03/24,19:48:50,13,09,1, 11.9,1,1, 4.842, 10494.216, 373.258, 52832.036 25/03/24,19:48:50,14,09,1, 11.9,1,1, 4.842, 10494.228, 373.277, 52832.045 25/03/24,19:48:50,15,09,1, 11.9,1,1, 4.842, 10494.218, 373.279, 52831.990 25/03/24,19:48:50,16,09,1, 11.9,1,1, 4.842, 10494.228, 373.276, 52831.959 25/03/24,19:48:50,17,09,1, 11.9,1,1, 4.842, 10494.225, 373.317, 52832.056 25/03/24,19:48:50,18,09,1, 11.9,1,1, 4.842, 10494.237, 373.303, 52832.036 25/03/24,19:48:50,19,09,1, 11.9,1,1, 4.842, 10494.232, 373.309, 52832.049 25/03/24,19:48:51,00,10,1, 11.9,1,1, 4.851, 10494.232, 373.309, 52832.049 25/03/24,19:48:51,01,10,1, 11.9,1,1, 4.851, 10494.257, 373.332, 52832.138 25/03/24,19:48:51,02,10,1, 11.9,1,1, 4.851, 10494.249, 373.341, 52832.107 25/03/24,19:48:51,03,10,1, 11.9,1,1, 4.851, 10494.263, 373.380, 52832.163 25/03/24,19:48:51,04,10,1, 11.9,1,1, 4.851, 10494.260, 373.387, 52832.168 25/03/24,19:48:51,05,10,1, 11.9,1,1, 4.851, 10494.256, 373.407, 52832.137 25/03/24,19:48:51,06,10,1, 11.9,1,1, 4.851, 10494.262, 373.419, 52832.182 25/03/24,19:48:51,07,10,1, 11.9,1,1, 4.851, 10494.274, 373.431, 52832.221 25/03/24,19:48:51,08,10,1, 11.9,1,1, 4.851, 10494.298, 373.443, 52832.229 25/03/24,19:48:51,09,10,1, 11.9,1,1, 4.851, 10494.291, 373.448, 52832.229 25/03/24,19:48:51,10,10,1, 11.9,1,1, 4.851, 10494.278, 373.470, 52832.240 25/03/24,19:48:51,11,10,1, 11.9,1,1, 4.851, 10494.302, 373.468, 52832.191 25/03/24,19:48:51,12,10,1, 11.9,1,1, 4.851, 10494.310, 373.504, 52832.294 25/03/24,19:48:51,13,10,1, 11.9,1,1, 4.851, 10494.336, 373.494, 52832.140 25/03/24,19:48:51,14,10,1, 11.9,1,1, 4.851, 10494.346, 373.513, 52832.199 25/03/24,19:48:51,15,10,1, 11.9,1,1, 4.851, 10494.329, 373.497, 52832.206 25/03/24,19:48:51,16,10,1, 11.9,1,1, 4.851, 10494.320, 373.545, 52832.358 25/03/24,19:48:51,17,10,1, 11.9,1,1, 4.851, 10494.317, 373.540, 52832.235 25/03/24,19:48:51,18,10,1, 11.9,1,1, 4.851, 10494.351, 373.562, 52832.321 25/03/24,19:48:51,19,10,1, 11.9,1,1, 4.851, 10494.329, 373.608, 52832.356 25/03/24,19:48:52,00,09,1, 11.9,1,1, 4.850, 10494.324, 373.608, 52832.356 25/03/24,19:48:52,01,09,1, 11.9,1,1, 4.850, 10494.329, 373.614, 52832.395 25/03/24,19:48:52,02,09,1, 11.9,1,1, 4.850, 10494.342, 373.626, 52832.412 25/03/24,19:48:52,03,09,1, 11.9,1,1, 4.850, 10494.337, 373.641, 52832.385 25/03/24,19:48:52,04,09,1, 11.9,1,1, 4.850, 10494.378, 373.648, 52832.398 25/03/24,19:48:52,05,09,1, 11.9,1,1, 4.850, 10494.373, 373.654, 52832.423 25/03/24,19:48:52,06,09,1, 11.9,1,1, 4.850, 10494.395, 373.679, 52832.380 25/03/24,19:48:52,07,09,1, 11.9,1,1, 4.850, 10494.376, 373.683, 52832.488 25/03/24,19:48:52,08,09,1, 11.9,1,1, 4.850, 10494.385, 373.712, 52832.406 25/03/24,19:48:52,09,09,1, 11.9,1,1, 4.850, 10494.393, 373.701, 52832.442 25/03/24,19:48:52,10,09,1, 11.9,1,1, 4.850, 10494.396, 373.701, 52832.381 25/03/24,19:48:52,11,09,1, 11.9,1,1, 4.850, 10494.387, 373.763, 52832.410 25/03/24,19:48:52,12,09,1, 11.9,1,1, 4.850, 10494.383, 373.776, 52832.561 25/03/24,19:48:52,13,09,1, 11.9,1,1, 4.850, 10494.412, 373.752, 52832.507 25/03/24,19:48:52,14,09,1, 11.9,1,1, 4.850, 10494.436, 373.774, 52832.513 25/03/24,19:48:52,15,09,1, 11.9,1,1, 4.850, 10494.419, 373.794, 52832.517 25/03/24,19:48:52,16,09,1, 11.9,1,1, 4.850, 10494.450, 373.788, 52832.609 25/03/24,19:48:52,17,09,1, 11.9,1,1, 4.850, 10494.408, 373.827, 52832.653 25/03/24,19:48:52,18,09,1, 11.9,1,1, 4.850, 10494.448, 373.824, 52832.603 25/03/24,19:48:52,19,09,1, 11.9,1,1, 4.850, 10494.484, 373.820, 52832.608 25/03/24,19:48:53,00,11,1, 11.9,1,1, 4.847, 10494.483, 373.820, 52832.608 25/03/24,19:48:53,01,11,1, 11.9,1,1, 4.847, 10494.444, 373.851, 52832.636 25/03/24,19:48:53,02,11,1, 11.9,1,1, 4.847, 10494.471, 373.869, 52832.671 25/03/24,19:48:53,03,11,1, 11.9,1,1, 4.847, 10494.464, 373.874, 52832.647 25/03/24,19:48:53,04,11,1, 11.9,1,1, 4.847, 10494.468, 373.920, 52832.628 25/03/24,19:48:53,05,11,1, 11.9,1,1, 4.847, 10494.486, 373.929, 52832.668 25/03/24,19:48:53,06,11,1, 11.9,1,1, 4.847, 10494.512, 373.969, 52832.741 25/03/24,19:48:53,07,11,1, 11.9,1,1, 4.847, 10494.498, 373.962, 52832.740 25/03/24,19:48:53,08,11,1, 11.9,1,1, 4.847, 10494.512, 373.950, 52832.779 25/03/24,19:48:53,09,11,1, 11.9,1,1, 4.847, 10494.491, 373.952, 52832.818 25/03/24,19:48:53,10,11,1, 11.9,1,1, 4.847, 10494.509, 373.992, 52832.750 25/03/24,19:48:53,11,11,1, 11.9,1,1, 4.847, 10494.528, 373.990, 52832.801 25/03/24,19:48:53,12,11,1, 11.9,1,1, 4.847, 10494.502, 374.011, 52832.753 25/03/24,19:48:53,13,11,1, 11.9,1,1, 4.847, 10494.563, 374.028, 52832.694 25/03/24,19:48:53,14,11,1, 11.9,1,1, 4.847, 10494.539, 374.048, 52832.824 25/03/24,19:48:53,15,11,1, 11.9,1,1, 4.847, 10494.569, 374.047, 52832.792 25/03/24,19:48:53,16,11,1, 11.9,1,1, 4.847, 10494.533, 374.074, 52832.809 25/03/24,19:48:53,17,11,1, 11.9,1,1, 4.847, 10494.570, 374.056, 52832.812 25/03/24,19:48:53,18,11,1, 11.9,1,1, 4.847, 10494.561, 374.069, 52832.843 25/03/24,19:48:53,19,11,1, 11.9,1,1, 4.847, 10494.553, 374.114, 52832.842 25/03/24,19:48:54,00,10,1, 11.9,1,1, 4.849, 10494.549, 374.114, 52832.842 25/03/24,19:48:54,01,10,1, 11.9,1,1, 4.849, 10494.614, 374.102, 52832.883 25/03/24,19:48:54,02,10,1, 11.9,1,1, 4.849, 10494.594, 374.138, 52832.928 25/03/24,19:48:54,03,10,1, 11.9,1,1, 4.849, 10494.600, 374.147, 52832.936 25/03/24,19:48:54,04,10,1, 11.9,1,1, 4.849, 10494.616, 374.149, 52832.977 25/03/24,19:48:54,05,10,1, 11.9,1,1, 4.849, 10494.618, 374.162, 52832.912 25/03/24,19:48:54,06,10,1, 11.9,1,1, 4.849, 10494.632, 374.179, 52832.990 25/03/24,19:48:54,07,10,1, 11.9,1,1, 4.849, 10494.634, 374.180, 52833.001 25/03/24,19:48:54,08,10,1, 11.9,1,1, 4.849, 10494.624, 374.181, 52833.005 25/03/24,19:48:54,09,10,1, 11.9,1,1, 4.849, 10494.641, 374.207, 52833.004 25/03/24,19:48:54,10,10,1, 11.9,1,1, 4.849, 10494.637, 374.229, 52832.948 25/03/24,19:48:54,11,10,1, 11.9,1,1, 4.849, 10494.653, 374.224, 52833.027 25/03/24,19:48:54,12,10,1, 11.9,1,1, 4.849, 10494.636, 374.230, 52833.007 25/03/24,19:48:54,13,10,1, 11.9,1,1, 4.849, 10494.672, 374.247, 52833.021 25/03/24,19:48:54,14,10,1, 11.9,1,1, 4.849, 10494.651, 374.266, 52833.091 25/03/24,19:48:54,15,10,1, 11.9,1,1, 4.849, 10494.661, 374.289, 52833.078 25/03/24,19:48:54,16,10,1, 11.9,1,1, 4.849, 10494.700, 374.280, 52833.132 25/03/24,19:48:54,17,10,1, 11.9,1,1, 4.849, 10494.703, 374.301, 52833.056 25/03/24,19:48:54,18,10,1, 11.9,1,1, 4.849, 10494.700, 374.320, 52833.136 25/03/24,19:48:54,19,10,1, 11.9,1,1, 4.849, 10494.735, 374.321, 52833.136 25/03/24,19:48:55,00,10,1, 12.0,1,1, 4.850, 10494.733, 374.321, 52833.136 25/03/24,19:48:55,01,10,1, 12.0,1,1, 4.850, 10494.700, 374.375, 52833.211 25/03/24,19:48:55,02,10,1, 12.0,1,1, 4.850, 10494.730, 374.365, 52833.122 25/03/24,19:48:55,03,10,1, 12.0,1,1, 4.850, 10494.722, 374.393, 52833.199 25/03/24,19:48:55,04,10,1, 12.0,1,1, 4.850, 10494.744, 374.393, 52833.163 25/03/24,19:48:55,05,10,1, 12.0,1,1, 4.850, 10494.751, 374.397, 52833.174 25/03/24,19:48:55,06,10,1, 12.0,1,1, 4.850, 10494.755, 374.399, 52833.236 25/03/24,19:48:55,07,10,1, 12.0,1,1, 4.850, 10494.766, 374.411, 52833.227 25/03/24,19:48:55,08,10,1, 12.0,1,1, 4.850, 10494.762, 374.411, 52833.208 25/03/24,19:48:55,09,10,1, 12.0,1,1, 4.850, 10494.772, 374.457, 52833.275 25/03/24,19:48:55,10,10,1, 12.0,1,1, 4.850, 10494.809, 374.451, 52833.220 25/03/24,19:48:55,11,10,1, 12.0,1,1, 4.850, 10494.775, 374.475, 52833.359 25/03/24,19:48:55,12,10,1, 12.0,1,1, 4.850, 10494.796, 374.459, 52833.306 25/03/24,19:48:55,13,10,1, 12.0,1,1, 4.850, 10494.815, 374.470, 52833.284 25/03/24,19:48:55,14,10,1, 12.0,1,1, 4.850, 10494.829, 374.511, 52833.316 25/03/24,19:48:55,15,10,1, 12.0,1,1, 4.850, 10494.839, 374.520, 52833.359 25/03/24,19:48:55,16,10,1, 12.0,1,1, 4.850, 10494.854, 374.492, 52833.347 25/03/24,19:48:55,17,10,1, 12.0,1,1, 4.850, 10494.868, 374.533, 52833.360 25/03/24,19:48:55,18,10,1, 12.0,1,1, 4.850, 10494.852, 374.543, 52833.434 25/03/24,19:48:55,19,10,1, 12.0,1,1, 4.850, 10494.879, 374.558, 52833.394 25/03/24,19:48:56,00,10,1, 11.9,1,1, 4.843, 10494.875, 374.558, 52833.394 25/03/24,19:48:56,01,10,1, 11.9,1,1, 4.843, 10494.878, 374.589, 52833.394 25/03/24,19:48:56,02,10,1, 11.9,1,1, 4.843, 10494.894, 374.588, 52833.418 25/03/24,19:48:56,03,10,1, 11.9,1,1, 4.843, 10494.888, 374.594, 52833.493 25/03/24,19:48:56,04,10,1, 11.9,1,1, 4.843, 10494.919, 374.604, 52833.442 25/03/24,19:48:56,05,10,1, 11.9,1,1, 4.843, 10494.909, 374.636, 52833.566 25/03/24,19:48:56,06,10,1, 11.9,1,1, 4.843, 10494.920, 374.653, 52833.524 25/03/24,19:48:56,07,10,1, 11.9,1,1, 4.843, 10494.951, 374.670, 52833.545 25/03/24,19:48:56,08,10,1, 11.9,1,1, 4.843, 10494.925, 374.670, 52833.519 25/03/24,19:48:56,09,10,1, 11.9,1,1, 4.843, 10494.944, 374.687, 52833.512 25/03/24,19:48:56,10,10,1, 11.9,1,1, 4.843, 10494.943, 374.699, 52833.531 25/03/24,19:48:56,11,10,1, 11.9,1,1, 4.843, 10494.974, 374.722, 52833.635 25/03/24,19:48:56,12,10,1, 11.9,1,1, 4.843, 10494.978, 374.705, 52833.591 25/03/24,19:48:56,13,10,1, 11.9,1,1, 4.843, 10494.991, 374.732, 52833.575 25/03/24,19:48:56,14,10,1, 11.9,1,1, 4.843, 10494.977, 374.741, 52833.598 25/03/24,19:48:56,15,10,1, 11.9,1,1, 4.843, 10494.985, 374.732, 52833.596 25/03/24,19:48:56,16,10,1, 11.9,1,1, 4.843, 10494.998, 374.756, 52833.692 25/03/24,19:48:56,17,10,1, 11.9,1,1, 4.843, 10495.038, 374.752, 52833.621 25/03/24,19:48:56,18,10,1, 11.9,1,1, 4.843, 10495.024, 374.775, 52833.665 25/03/24,19:48:56,19,10,1, 11.9,1,1, 4.843, 10495.039, 374.788, 52833.726 25/03/24,19:48:57,00,11,1, 11.9,1,1, 4.852, 10495.033, 374.788, 52833.726 25/03/24,19:48:57,01,11,1, 11.9,1,1, 4.852, 10495.062, 374.805, 52833.702 25/03/24,19:48:57,02,11,1, 11.9,1,1, 4.852, 10495.069, 374.869, 52833.853 25/03/24,19:48:57,03,11,1, 11.9,1,1, 4.852, 10495.077, 374.848, 52833.907 25/03/24,19:48:57,04,11,1, 11.9,1,1, 4.852, 10495.077, 374.889, 52834.009 25/03/24,19:48:57,05,11,1, 11.9,1,1, 4.852, 10495.114, 374.874, 52833.893 25/03/24,19:48:57,06,11,1, 11.9,1,1, 4.852, 10495.135, 374.894, 52833.887 25/03/24,19:48:57,07,11,1, 11.9,1,1, 4.852, 10495.112, 374.903, 52833.929 25/03/24,19:48:57,08,11,1, 11.9,1,1, 4.852, 10495.136, 374.929, 52833.953 25/03/24,19:48:57,09,11,1, 11.9,1,1, 4.852, 10495.125, 374.948, 52833.952 25/03/24,19:48:57,10,11,1, 11.9,1,1, 4.852, 10495.164, 374.931, 52833.908 25/03/24,19:48:57,11,11,1, 11.9,1,1, 4.852, 10495.144, 374.953, 52833.996 25/03/24,19:48:57,12,11,1, 11.9,1,1, 4.852, 10495.159, 374.949, 52833.904 25/03/24,19:48:57,13,11,1, 11.9,1,1, 4.852, 10495.185, 374.963, 52834.051 25/03/24,19:48:57,14,11,1, 11.9,1,1, 4.852, 10495.173, 374.989, 52834.014 25/03/24,19:48:57,15,11,1, 11.9,1,1, 4.852, 10495.205, 375.005, 52834.061 25/03/24,19:48:57,16,11,1, 11.9,1,1, 4.852, 10495.180, 375.019, 52834.024 25/03/24,19:48:57,17,11,1, 11.9,1,1, 4.852, 10495.236, 374.992, 52833.954 25/03/24,19:48:57,18,11,1, 11.9,1,1, 4.852, 10495.209, 374.992, 52834.031 25/03/24,19:48:57,19,11,1, 11.9,1,1, 4.852, 10495.235, 375.012, 52834.050 25/03/24,19:48:58,00,11,1, 11.9,1,1, 4.853, 10495.234, 375.012, 52834.050 25/03/24,19:48:58,01,11,1, 11.9,1,1, 4.853, 10495.257, 375.061, 52834.109 25/03/24,19:48:58,02,11,1, 11.9,1,1, 4.853, 10495.247, 375.084, 52834.085 25/03/24,19:48:58,03,11,1, 11.9,1,1, 4.853, 10495.285, 375.097, 52834.100 25/03/24,19:48:58,04,11,1, 11.9,1,1, 4.853, 10495.292, 375.100, 52834.064 25/03/24,19:48:58,05,11,1, 11.9,1,1, 4.853, 10495.311, 375.106, 52834.154 25/03/24,19:48:58,06,11,1, 11.9,1,1, 4.853, 10495.324, 375.133, 52834.219 25/03/24,19:48:58,07,11,1, 11.9,1,1, 4.853, 10495.335, 375.139, 52834.201 25/03/24,19:48:58,08,11,1, 11.9,1,1, 4.853, 10495.346, 375.164, 52834.246 25/03/24,19:48:58,09,11,1, 11.9,1,1, 4.853, 10495.360, 375.145, 52834.218 25/03/24,19:48:58,10,11,1, 11.9,1,1, 4.853, 10495.360, 375.153, 52834.199 25/03/24,19:48:58,11,11,1, 11.9,1,1, 4.853, 10495.390, 375.161, 52834.173 25/03/24,19:48:58,12,11,1, 11.9,1,1, 4.853, 10495.401, 375.177, 52834.219 25/03/24,19:48:58,13,11,1, 11.9,1,1, 4.853, 10495.430, 375.170, 52834.291 25/03/24,19:48:58,14,11,1, 11.9,1,1, 4.853, 10495.435, 375.194, 52834.281 25/03/24,19:48:58,15,11,1, 11.9,1,1, 4.853, 10495.451, 375.211, 52834.285 25/03/24,19:48:58,16,11,1, 11.9,1,1, 4.853, 10495.457, 375.210, 52834.316 25/03/24,19:48:58,17,11,1, 11.9,1,1, 4.853, 10495.473, 375.243, 52834.260 25/03/24,19:48:58,18,11,1, 11.9,1,1, 4.853, 10495.463, 375.251, 52834.311 25/03/24,19:48:58,19,11,1, 11.9,1,1, 4.853, 10495.513, 375.234, 52834.252 25/03/24,19:48:59,00,11,1, 11.9,1,1, 4.852, 10495.509, 375.234, 52834.252 25/03/24,19:48:59,01,11,1, 11.9,1,1, 4.852, 10495.516, 375.269, 52834.319 25/03/24,19:48:59,02,11,1, 11.9,1,1, 4.852, 10495.524, 375.281, 52834.361 25/03/24,19:48:59,03,11,1, 11.9,1,1, 4.852, 10495.561, 375.289, 52834.321 25/03/24,19:48:59,04,11,1, 11.9,1,1, 4.852, 10495.551, 375.306, 52834.409 25/03/24,19:48:59,05,11,1, 11.9,1,1, 4.852, 10495.580, 375.291, 52834.346 25/03/24,19:48:59,06,11,1, 11.9,1,1, 4.852, 10495.602, 375.315, 52834.394 25/03/24,19:48:59,07,11,1, 11.9,1,1, 4.852, 10495.612, 375.327, 52834.458 25/03/24,19:48:59,08,11,1, 11.9,1,1, 4.852, 10495.631, 375.337, 52834.342 25/03/24,19:48:59,09,11,1, 11.9,1,1, 4.852, 10495.637, 375.315, 52834.486 25/03/24,19:48:59,10,11,1, 11.9,1,1, 4.852, 10495.643, 375.338, 52834.363 25/03/24,19:48:59,11,11,1, 11.9,1,1, 4.852, 10495.674, 375.357, 52834.415 25/03/24,19:48:59,12,11,1, 11.9,1,1, 4.852, 10495.699, 375.357, 52834.492 25/03/24,19:48:59,13,11,1, 11.9,1,1, 4.852, 10495.681, 375.398, 52834.496 25/03/24,19:48:59,14,11,1, 11.9,1,1, 4.852, 10495.716, 375.398, 52834.395 25/03/24,19:48:59,15,11,1, 11.9,1,1, 4.852, 10495.738, 375.409, 52834.518 25/03/24,19:48:59,16,11,1, 11.9,1,1, 4.852, 10495.735, 375.410, 52834.504 25/03/24,19:48:59,17,11,1, 11.9,1,1, 4.852, 10495.762, 375.406, 52834.449 25/03/24,19:48:59,18,11,1, 11.9,1,1, 4.852, 10495.799, 375.454, 52834.507 25/03/24,19:48:59,19,11,1, 11.9,1,1, 4.852, 10495.793, 375.444, 52834.513 25/03/24,19:49:00,00,10,1, 12.0,1,1, 4.853, 10495.793, 375.444, 52834.513 25/03/24,19:49:00,01,10,1, 12.0,1,1, 4.853, 10495.845, 375.475, 52834.584 25/03/24,19:49:00,02,10,1, 12.0,1,1, 4.853, 10495.850, 375.476, 52834.445 25/03/24,19:49:00,03,10,1, 12.0,1,1, 4.853, 10495.872, 375.484, 52834.446 25/03/24,19:49:00,04,10,1, 12.0,1,1, 4.853, 10495.911, 375.461, 52834.368 25/03/24,19:49:00,05,10,1, 12.0,1,1, 4.853, 10495.907, 375.488, 52834.478 25/03/24,19:49:00,06,10,1, 12.0,1,1, 4.853, 10495.929, 375.514, 52834.473 25/03/24,19:49:00,07,10,1, 12.0,1,1, 4.853, 10495.940, 375.518, 52834.493 25/03/24,19:49:00,08,10,1, 12.0,1,1, 4.853, 10495.957, 375.550, 52834.581 25/03/24,19:49:00,09,10,1, 12.0,1,1, 4.853, 10495.975, 375.577, 52834.529 25/03/24,19:49:00,10,10,1, 12.0,1,1, 4.853, 10495.969, 375.571, 52834.554 25/03/24,19:49:00,11,10,1, 12.0,1,1, 4.853, 10495.998, 375.587, 52834.581 25/03/24,19:49:00,12,10,1, 12.0,1,1, 4.853, 10496.033, 375.576, 52834.531 25/03/24,19:49:00,13,10,1, 12.0,1,1, 4.853, 10496.014, 375.610, 52834.653 25/03/24,19:49:00,14,10,1, 12.0,1,1, 4.853, 10496.042, 375.620, 52834.653 25/03/24,19:49:00,15,10,1, 12.0,1,1, 4.853, 10496.050, 375.632, 52834.594 25/03/24,19:49:00,16,10,1, 12.0,1,1, 4.853, 10496.071, 375.658, 52834.632 25/03/24,19:49:00,17,10,1, 12.0,1,1, 4.853, 10496.084, 375.648, 52834.653 25/03/24,19:49:00,18,10,1, 12.0,1,1, 4.853, 10496.096, 375.665, 52834.692 25/03/24,19:49:00,19,10,1, 12.0,1,1, 4.853, 10496.121, 375.680, 52834.741 25/03/24,19:49:01,00,10,1, 11.9,1,1, 4.843, 10496.118, 375.680, 52834.741 25/03/24,19:49:01,01,10,1, 11.9,1,1, 4.843, 10496.145, 375.707, 52834.679 25/03/24,19:49:01,02,10,1, 11.9,1,1, 4.843, 10496.163, 375.684, 52834.643 25/03/24,19:49:01,03,10,1, 11.9,1,1, 4.843, 10496.181, 375.718, 52834.790 25/03/24,19:49:01,04,10,1, 11.9,1,1, 4.843, 10496.197, 375.728, 52834.718 25/03/24,19:49:01,05,10,1, 11.9,1,1, 4.843, 10496.225, 375.736, 52834.773 25/03/24,19:49:01,06,10,1, 11.9,1,1, 4.843, 10496.254, 375.724, 52834.734 25/03/24,19:49:01,07,10,1, 11.9,1,1, 4.843, 10496.251, 375.766, 52834.802 25/03/24,19:49:01,08,10,1, 11.9,1,1, 4.843, 10496.289, 375.761, 52834.750 25/03/24,19:49:01,09,10,1, 11.9,1,1, 4.843, 10496.281, 375.749, 52834.824 25/03/24,19:49:01,10,10,1, 11.9,1,1, 4.843, 10496.291, 375.778, 52834.817 25/03/24,19:49:01,11,10,1, 11.9,1,1, 4.843, 10496.329, 375.801, 52834.786 25/03/24,19:49:01,12,10,1, 11.9,1,1, 4.843, 10496.351, 375.799, 52834.817 25/03/24,19:49:01,13,10,1, 11.9,1,1, 4.843, 10496.368, 375.797, 52834.863 25/03/24,19:49:01,14,10,1, 11.9,1,1, 4.843, 10496.370, 375.818, 52834.838 25/03/24,19:49:01,15,10,1, 11.9,1,1, 4.843, 10496.405, 375.836, 52834.841 25/03/24,19:49:01,16,10,1, 11.9,1,1, 4.843, 10496.411, 375.867, 52834.866 25/03/24,19:49:01,17,10,1, 11.9,1,1, 4.843, 10496.431, 375.853, 52834.847 25/03/24,19:49:01,18,10,1, 11.9,1,1, 4.843, 10496.437, 375.883, 52834.834 25/03/24,19:49:01,19,10,1, 11.9,1,1, 4.843, 10496.422, 375.880, 52834.921 25/03/24,19:49:02,00,10,1, 12.0,1,1, 4.850, 10496.418, 375.880, 52834.921 25/03/24,19:49:02,01,10,1, 12.0,1,1, 4.850, 10496.481, 375.922, 52834.910 25/03/24,19:49:02,02,10,1, 12.0,1,1, 4.850, 10496.514, 375.925, 52834.950 25/03/24,19:49:02,03,10,1, 12.0,1,1, 4.850, 10496.543, 375.950, 52834.963 25/03/24,19:49:02,04,10,1, 12.0,1,1, 4.850, 10496.538, 375.951, 52834.994 25/03/24,19:49:02,05,10,1, 12.0,1,1, 4.850, 10496.519, 375.968, 52835.013 25/03/24,19:49:02,06,10,1, 12.0,1,1, 4.850, 10496.562, 375.985, 52835.048 25/03/24,19:49:02,07,10,1, 12.0,1,1, 4.850, 10496.599, 375.982, 52834.980 25/03/24,19:49:02,08,10,1, 12.0,1,1, 4.850, 10496.593, 376.008, 52834.999 25/03/24,19:49:02,09,10,1, 12.0,1,1, 4.850, 10496.611, 376.011, 52834.944 25/03/24,19:49:02,10,10,1, 12.0,1,1, 4.850, 10496.650, 376.027, 52835.039 25/03/24,19:49:02,11,10,1, 12.0,1,1, 4.850, 10496.648, 376.061, 52835.057 25/03/24,19:49:02,12,10,1, 12.0,1,1, 4.850, 10496.640, 376.038, 52835.095 25/03/24,19:49:02,13,10,1, 12.0,1,1, 4.850, 10496.688, 376.073, 52835.087 25/03/24,19:49:02,14,10,1, 12.0,1,1, 4.850, 10496.692, 376.078, 52835.032 25/03/24,19:49:02,15,10,1, 12.0,1,1, 4.850, 10496.715, 376.077, 52835.033 25/03/24,19:49:02,16,10,1, 12.0,1,1, 4.850, 10496.726, 376.102, 52835.135 25/03/24,19:49:02,17,10,1, 12.0,1,1, 4.850, 10496.728, 376.108, 52835.168 25/03/24,19:49:02,18,10,1, 12.0,1,1, 4.850, 10496.741, 376.096, 52835.045 25/03/24,19:49:02,19,10,1, 12.0,1,1, 4.850, 10496.772, 376.109, 52835.102 25/03/24,19:49:03,00,10,1, 12.0,1,1, 4.844, 10496.769, 376.109, 52835.102 25/03/24,19:49:03,01,10,1, 12.0,1,1, 4.844, 10496.768, 376.164, 52835.154 25/03/24,19:49:03,02,10,1, 12.0,1,1, 4.844, 10496.790, 376.152, 52835.141 25/03/24,19:49:03,03,10,1, 12.0,1,1, 4.844, 10496.811, 376.174, 52835.228 25/03/24,19:49:03,04,10,1, 12.0,1,1, 4.844, 10496.804, 376.151, 52835.130 25/03/24,19:49:03,05,10,1, 12.0,1,1, 4.844, 10496.850, 376.178, 52835.169 25/03/24,19:49:03,06,10,1, 12.0,1,1, 4.844, 10496.882, 376.189, 52835.177 25/03/24,19:49:03,07,10,1, 12.0,1,1, 4.844, 10496.877, 376.190, 52835.179 25/03/24,19:49:03,08,10,1, 12.0,1,1, 4.844, 10496.900, 376.208, 52835.160 25/03/24,19:49:03,09,10,1, 12.0,1,1, 4.844, 10496.930, 376.219, 52835.263 25/03/24,19:49:03,10,10,1, 12.0,1,1, 4.844, 10496.930, 376.251, 52835.298 25/03/24,19:49:03,11,10,1, 12.0,1,1, 4.844, 10496.939, 376.291, 52835.336 25/03/24,19:49:03,12,10,1, 12.0,1,1, 4.844, 10496.951, 376.267, 52835.249 25/03/24,19:49:03,13,10,1, 12.0,1,1, 4.844, 10496.938, 376.296, 52835.339 25/03/24,19:49:03,14,10,1, 12.0,1,1, 4.844, 10496.973, 376.305, 52835.298 25/03/24,19:49:03,15,10,1, 12.0,1,1, 4.844, 10496.982, 376.326, 52835.341 25/03/24,19:49:03,16,10,1, 12.0,1,1, 4.844, 10497.014, 376.322, 52835.301 25/03/24,19:49:03,17,10,1, 12.0,1,1, 4.844, 10497.021, 376.340, 52835.332 25/03/24,19:49:03,18,10,1, 12.0,1,1, 4.844, 10497.024, 376.335, 52835.400 25/03/24,19:49:03,19,10,1, 12.0,1,1, 4.844, 10497.049, 376.356, 52835.388 25/03/24,19:49:04,00,09,1, 11.9,1,1, 4.838, 10497.044, 376.356, 52835.388 25/03/24,19:49:04,01,09,1, 11.9,1,1, 4.838, 10497.072, 376.366, 52835.401 25/03/24,19:49:04,02,09,1, 11.9,1,1, 4.838, 10497.092, 376.382, 52835.384 25/03/24,19:49:04,03,09,1, 11.9,1,1, 4.838, 10497.119, 376.375, 52835.479 25/03/24,19:49:04,04,09,1, 11.9,1,1, 4.838, 10497.152, 376.439, 52835.470 25/03/24,19:49:04,05,09,1, 11.9,1,1, 4.838, 10497.135, 376.415, 52835.478 25/03/24,19:49:04,06,09,1, 11.9,1,1, 4.838, 10497.154, 376.423, 52835.433 25/03/24,19:49:04,07,09,1, 11.9,1,1, 4.838, 10497.184, 376.432, 52835.540 25/03/24,19:49:04,08,09,1, 11.9,1,1, 4.838, 10497.192, 376.453, 52835.545 25/03/24,19:49:04,09,09,1, 11.9,1,1, 4.838, 10497.195, 376.460, 52835.563 25/03/24,19:49:04,10,09,1, 11.9,1,1, 4.838, 10497.202, 376.472, 52835.516 25/03/24,19:49:04,11,09,1, 11.9,1,1, 4.838, 10497.220, 376.486, 52835.556 25/03/24,19:49:04,12,09,1, 11.9,1,1, 4.838, 10497.229, 376.474, 52835.537 25/03/24,19:49:04,13,09,1, 11.9,1,1, 4.838, 10497.232, 376.459, 52835.512 25/03/24,19:49:04,14,09,1, 11.9,1,1, 4.838, 10497.271, 376.507, 52835.573 25/03/24,19:49:04,15,09,1, 11.9,1,1, 4.838, 10497.293, 376.486, 52835.603 25/03/24,19:49:04,16,09,1, 11.9,1,1, 4.838, 10497.285, 376.507, 52835.578 25/03/24,19:49:04,17,09,1, 11.9,1,1, 4.838, 10497.320, 376.509, 52835.572 25/03/24,19:49:04,18,09,1, 11.9,1,1, 4.838, 10497.318, 376.544, 52835.635 25/03/24,19:49:04,19,09,1, 11.9,1,1, 4.838, 10497.325, 376.515, 52835.562 25/03/24,19:49:05,00,09,1, 11.9,1,1, 4.849, 10497.320, 376.515, 52835.562 25/03/24,19:49:05,01,09,1, 11.9,1,1, 4.849, 10497.332, 376.566, 52835.649 25/03/24,19:49:05,02,09,1, 11.9,1,1, 4.849, 10497.359, 376.532, 52835.576 25/03/24,19:49:05,03,09,1, 11.9,1,1, 4.849, 10497.371, 376.553, 52835.692 25/03/24,19:49:05,04,09,1, 11.9,1,1, 4.849, 10497.392, 376.571, 52835.719 25/03/24,19:49:05,05,09,1, 11.9,1,1, 4.849, 10497.411, 376.555, 52835.678 25/03/24,19:49:05,06,09,1, 11.9,1,1, 4.849, 10497.446, 376.569, 52835.671 25/03/24,19:49:05,07,09,1, 11.9,1,1, 4.849, 10497.457, 376.558, 52835.755 25/03/24,19:49:05,08,09,1, 11.9,1,1, 4.849, 10497.453, 376.576, 52835.783 25/03/24,19:49:05,09,09,1, 11.9,1,1, 4.849, 10497.461, 376.590, 52835.796 25/03/24,19:49:05,10,09,1, 11.9,1,1, 4.849, 10497.490, 376.573, 52835.779 25/03/24,19:49:05,11,09,1, 11.9,1,1, 4.849, 10497.495, 376.584, 52835.749 25/03/24,19:49:05,12,09,1, 11.9,1,1, 4.849, 10497.502, 376.609, 52835.755 25/03/24,19:49:05,13,09,1, 11.9,1,1, 4.849, 10497.524, 376.618, 52835.780 25/03/24,19:49:05,14,09,1, 11.9,1,1, 4.849, 10497.557, 376.625, 52835.699 25/03/24,19:49:05,15,09,1, 11.9,1,1, 4.849, 10497.542, 376.623, 52835.715 25/03/24,19:49:05,16,09,1, 11.9,1,1, 4.849, 10497.578, 376.642, 52835.777 25/03/24,19:49:05,17,09,1, 11.9,1,1, 4.849, 10497.608, 376.646, 52835.808 25/03/24,19:49:05,18,09,1, 11.9,1,1, 4.849, 10497.615, 376.616, 52835.812 25/03/24,19:49:05,19,09,1, 11.9,1,1, 4.849, 10497.607, 376.636, 52835.801 25/03/24,19:49:06,00,09,1, 11.9,1,1, 4.849, 10497.603, 376.636, 52835.801 25/03/24,19:49:06,01,09,1, 11.9,1,1, 4.849, 10497.637, 376.665, 52835.898 25/03/24,19:49:06,02,09,1, 11.9,1,1, 4.849, 10497.647, 376.631, 52835.831 25/03/24,19:49:06,03,09,1, 11.9,1,1, 4.849, 10497.671, 376.680, 52835.830 25/03/24,19:49:06,04,09,1, 11.9,1,1, 4.849, 10497.697, 376.646, 52835.880 25/03/24,19:49:06,05,09,1, 11.9,1,1, 4.849, 10497.702, 376.673, 52835.897 25/03/24,19:49:06,06,09,1, 11.9,1,1, 4.849, 10497.699, 376.669, 52835.917 25/03/24,19:49:06,07,09,1, 11.9,1,1, 4.849, 10497.762, 376.700, 52835.931 25/03/24,19:49:06,08,09,1, 11.9,1,1, 4.849, 10497.773, 376.683, 52835.879 25/03/24,19:49:06,09,09,1, 11.9,1,1, 4.849, 10497.760, 376.689, 52835.974 25/03/24,19:49:06,10,09,1, 11.9,1,1, 4.849, 10497.778, 376.708, 52835.972 25/03/24,19:49:06,11,09,1, 11.9,1,1, 4.849, 10497.803, 376.705, 52835.962 25/03/24,19:49:06,12,09,1, 11.9,1,1, 4.849, 10497.844, 376.724, 52835.939 25/03/24,19:49:06,13,09,1, 11.9,1,1, 4.849, 10497.828, 376.709, 52835.961 25/03/24,19:49:06,14,09,1, 11.9,1,1, 4.849, 10497.861, 376.712, 52835.965 25/03/24,19:49:06,15,09,1, 11.9,1,1, 4.849, 10497.860, 376.736, 52835.949 25/03/24,19:49:06,16,09,1, 11.9,1,1, 4.849, 10497.870, 376.741, 52836.037 25/03/24,19:49:06,17,09,1, 11.9,1,1, 4.849, 10497.884, 376.712, 52836.010 25/03/24,19:49:06,18,09,1, 11.9,1,1, 4.849, 10497.908, 376.735, 52836.043 25/03/24,19:49:06,19,09,1, 11.9,1,1, 4.849, 10497.938, 376.761, 52836.013 25/03/24,19:49:07,00,09,1, 12.0,1,1, 4.848, 10497.937, 376.761, 52836.013 25/03/24,19:49:07,01,09,1, 12.0,1,1, 4.848, 10497.972, 376.761, 52836.077 25/03/24,19:49:07,02,09,1, 12.0,1,1, 4.848, 10498.000, 376.779, 52836.033 25/03/24,19:49:07,03,09,1, 12.0,1,1, 4.848, 10498.012, 376.768, 52836.059 25/03/24,19:49:07,04,09,1, 12.0,1,1, 4.848, 10498.013, 376.795, 52836.114 25/03/24,19:49:07,05,09,1, 12.0,1,1, 4.848, 10498.037, 376.781, 52836.124 25/03/24,19:49:07,06,09,1, 12.0,1,1, 4.848, 10498.058, 376.777, 52836.036 25/03/24,19:49:07,07,09,1, 12.0,1,1, 4.848, 10498.065, 376.778, 52836.121 25/03/24,19:49:07,08,09,1, 12.0,1,1, 4.848, 10498.108, 376.794, 52836.112 25/03/24,19:49:07,09,09,1, 12.0,1,1, 4.848, 10498.105, 376.804, 52836.131 25/03/24,19:49:07,10,09,1, 12.0,1,1, 4.848, 10498.125, 376.813, 52836.127 25/03/24,19:49:07,11,09,1, 12.0,1,1, 4.848, 10498.134, 376.811, 52836.191 25/03/24,19:49:07,12,09,1, 12.0,1,1, 4.848, 10498.196, 376.816, 52836.136 25/03/24,19:49:07,13,09,1, 12.0,1,1, 4.848, 10498.202, 376.832, 52836.199 25/03/24,19:49:07,14,09,1, 12.0,1,1, 4.848, 10498.183, 376.841, 52836.175 25/03/24,19:49:07,15,09,1, 12.0,1,1, 4.848, 10498.211, 376.816, 52836.162 25/03/24,19:49:07,16,09,1, 12.0,1,1, 4.848, 10498.233, 376.831, 52836.176 25/03/24,19:49:07,17,09,1, 12.0,1,1, 4.848, 10498.274, 376.821, 52836.186 25/03/24,19:49:07,18,09,1, 12.0,1,1, 4.848, 10498.266, 376.859, 52836.163 25/03/24,19:49:07,19,09,1, 12.0,1,1, 4.848, 10498.319, 376.837, 52836.024 25/03/24,19:49:08,00,09,1, 11.9,1,1, 4.841, 10498.313, 376.837, 52836.024 25/03/24,19:49:08,01,09,1, 11.9,1,1, 4.841, 10498.349, 376.851, 52836.241 25/03/24,19:49:08,02,09,1, 11.9,1,1, 4.841, 10498.365, 376.854, 52836.225 25/03/24,19:49:08,03,09,1, 11.9,1,1, 4.841, 10498.390, 376.856, 52836.210 25/03/24,19:49:08,04,09,1, 11.9,1,1, 4.841, 10498.398, 376.872, 52836.265 25/03/24,19:49:08,05,09,1, 11.9,1,1, 4.841, 10498.427, 376.875, 52836.317 25/03/24,19:49:08,06,09,1, 11.9,1,1, 4.841, 10498.461, 376.875, 52836.344 25/03/24,19:49:08,07,09,1, 11.9,1,1, 4.841, 10498.483, 376.874, 52836.235 25/03/24,19:49:08,08,09,1, 11.9,1,1, 4.841, 10498.474, 376.884, 52836.317 25/03/24,19:49:08,09,09,1, 11.9,1,1, 4.841, 10498.518, 376.869, 52836.352 25/03/24,19:49:08,10,09,1, 11.9,1,1, 4.841, 10498.528, 376.889, 52836.317 25/03/24,19:49:08,11,09,1, 11.9,1,1, 4.841, 10498.509, 376.885, 52836.353 25/03/24,19:49:08,12,09,1, 11.9,1,1, 4.841, 10498.580, 376.896, 52836.301 25/03/24,19:49:08,13,09,1, 11.9,1,1, 4.841, 10498.585, 376.886, 52836.328 25/03/24,19:49:08,14,09,1, 11.9,1,1, 4.841, 10498.608, 376.907, 52836.378 25/03/24,19:49:08,15,09,1, 11.9,1,1, 4.841, 10498.635, 376.893, 52836.413 25/03/24,19:49:08,16,09,1, 11.9,1,1, 4.841, 10498.651, 376.931, 52836.422 25/03/24,19:49:08,17,09,1, 11.9,1,1, 4.841, 10498.658, 376.900, 52836.455 25/03/24,19:49:08,18,09,1, 11.9,1,1, 4.841, 10498.704, 376.922, 52836.458 25/03/24,19:49:08,19,09,1, 11.9,1,1, 4.841, 10498.708, 376.894, 52836.474 25/03/24,19:49:09,00,09,1, 11.9,1,1, 4.851, 10498.705, 376.894, 52836.474 25/03/24,19:49:09,01,09,1, 11.9,1,1, 4.851, 10498.751, 376.916, 52836.377 25/03/24,19:49:09,02,09,1, 11.9,1,1, 4.851, 10498.765, 376.917, 52836.430 25/03/24,19:49:09,03,09,1, 11.9,1,1, 4.851, 10498.791, 376.938, 52836.534 25/03/24,19:49:09,04,09,1, 11.9,1,1, 4.851, 10498.795, 376.932, 52836.503 25/03/24,19:49:09,05,09,1, 11.9,1,1, 4.851, 10498.831, 376.955, 52836.514 25/03/24,19:49:09,06,09,1, 11.9,1,1, 4.851, 10498.872, 376.959, 52836.553 25/03/24,19:49:09,07,09,1, 11.9,1,1, 4.851, 10498.895, 376.952, 52836.478 25/03/24,19:49:09,08,09,1, 11.9,1,1, 4.851, 10498.905, 376.980, 52836.551 25/03/24,19:49:09,09,09,1, 11.9,1,1, 4.851, 10498.933, 376.975, 52836.492 25/03/24,19:49:09,10,09,1, 11.9,1,1, 4.851, 10498.947, 376.961, 52836.466 25/03/24,19:49:09,11,09,1, 11.9,1,1, 4.851, 10498.992, 376.972, 52836.483 25/03/24,19:49:09,12,09,1, 11.9,1,1, 4.851, 10499.007, 376.995, 52836.604 25/03/24,19:49:09,13,09,1, 11.9,1,1, 4.851, 10499.020, 376.987, 52836.535 25/03/24,19:49:09,14,09,1, 11.9,1,1, 4.851, 10499.042, 376.992, 52836.595 25/03/24,19:49:09,15,09,1, 11.9,1,1, 4.851, 10499.050, 376.997, 52836.588 25/03/24,19:49:09,16,09,1, 11.9,1,1, 4.851, 10499.069, 377.018, 52836.654 25/03/24,19:49:09,17,09,1, 11.9,1,1, 4.851, 10499.089, 376.996, 52836.590 25/03/24,19:49:09,18,09,1, 11.9,1,1, 4.851, 10499.134, 376.975, 52836.604 25/03/24,19:49:09,19,09,1, 11.9,1,1, 4.851, 10499.116, 376.973, 52836.593 25/03/24,19:49:10,00,09,1, 11.9,1,1, 4.851, 10499.114, 376.973, 52836.593 25/03/24,19:49:10,01,09,1, 11.9,1,1, 4.851, 10499.191, 376.983, 52836.649 25/03/24,19:49:10,02,09,1, 11.9,1,1, 4.851, 10499.206, 377.005, 52836.629 25/03/24,19:49:10,03,09,1, 11.9,1,1, 4.851, 10499.228, 377.019, 52836.621 25/03/24,19:49:10,04,09,1, 11.9,1,1, 4.851, 10499.249, 377.001, 52836.663 25/03/24,19:49:10,05,09,1, 11.9,1,1, 4.851, 10499.273, 377.008, 52836.622 25/03/24,19:49:10,06,09,1, 11.9,1,1, 4.851, 10499.299, 377.019, 52836.728 25/03/24,19:49:10,07,09,1, 11.9,1,1, 4.851, 10499.308, 377.013, 52836.640 25/03/24,19:49:10,08,09,1, 11.9,1,1, 4.851, 10499.334, 377.024, 52836.755 25/03/24,19:49:10,09,09,1, 11.9,1,1, 4.851, 10499.366, 377.014, 52836.717 25/03/24,19:49:10,10,09,1, 11.9,1,1, 4.851, 10499.378, 376.994, 52836.692 25/03/24,19:49:10,11,09,1, 11.9,1,1, 4.851, 10499.394, 377.007, 52836.719 25/03/24,19:49:10,12,09,1, 11.9,1,1, 4.851, 10499.437, 377.016, 52836.734 25/03/24,19:49:10,13,09,1, 11.9,1,1, 4.851, 10499.440, 377.010, 52836.724 25/03/24,19:49:10,14,09,1, 11.9,1,1, 4.851, 10499.475, 377.011, 52836.745 25/03/24,19:49:10,15,09,1, 11.9,1,1, 4.851, 10499.475, 377.022, 52836.744 25/03/24,19:49:10,16,09,1, 11.9,1,1, 4.851, 10499.498, 377.013, 52836.741 25/03/24,19:49:10,17,09,1, 11.9,1,1, 4.851, 10499.521, 377.012, 52836.782 25/03/24,19:49:10,18,09,1, 11.9,1,1, 4.851, 10499.542, 377.009, 52836.774 25/03/24,19:49:10,19,09,1, 11.9,1,1, 4.851, 10499.563, 377.031, 52836.732 25/03/24,19:49:11,00,09,1, 12.0,1,1, 4.851, 10499.556, 377.031, 52836.732 25/03/24,19:49:11,01,09,1, 12.0,1,1, 4.851, 10499.599, 377.011, 52836.745 25/03/24,19:49:11,02,09,1, 12.0,1,1, 4.851, 10499.625, 376.987, 52836.585 25/03/24,19:49:11,03,09,1, 12.0,1,1, 4.851, 10499.649, 377.008, 52836.823 25/03/24,19:49:11,04,09,1, 12.0,1,1, 4.851, 10499.658, 377.024, 52836.821 25/03/24,19:49:11,05,09,1, 12.0,1,1, 4.851, 10499.690, 377.012, 52836.805 25/03/24,19:49:11,06,09,1, 12.0,1,1, 4.851, 10499.707, 377.004, 52836.806 25/03/24,19:49:11,07,09,1, 12.0,1,1, 4.851, 10499.698, 377.017, 52836.896 25/03/24,19:49:11,08,09,1, 12.0,1,1, 4.851, 10499.741, 377.017, 52836.822 25/03/24,19:49:11,09,09,1, 12.0,1,1, 4.851, 10499.766, 377.022, 52836.834 25/03/24,19:49:11,10,09,1, 12.0,1,1, 4.851, 10499.771, 377.034, 52836.918 25/03/24,19:49:11,11,09,1, 12.0,1,1, 4.851, 10499.808, 377.028, 52836.903 25/03/24,19:49:11,12,09,1, 12.0,1,1, 4.851, 10499.818, 377.029, 52836.912 25/03/24,19:49:11,13,09,1, 12.0,1,1, 4.851, 10499.843, 377.025, 52836.918 25/03/24,19:49:11,14,09,1, 12.0,1,1, 4.851, 10499.842, 377.027, 52836.863 25/03/24,19:49:11,15,09,1, 12.0,1,1, 4.851, 10499.851, 377.005, 52836.890 25/03/24,19:49:11,16,09,1, 12.0,1,1, 4.851, 10499.882, 377.009, 52836.910 25/03/24,19:49:11,17,09,1, 12.0,1,1, 4.851, 10499.923, 377.043, 52836.964 25/03/24,19:49:11,18,09,1, 12.0,1,1, 4.851, 10499.929, 377.029, 52836.996 25/03/24,19:49:11,19,09,1, 12.0,1,1, 4.851, 10499.942, 377.023, 52836.955 25/03/24,19:49:12,00,09,1, 12.0,1,1, 4.841, 10499.940, 377.023, 52836.955 25/03/24,19:49:12,01,09,1, 12.0,1,1, 4.841, 10499.983, 377.040, 52836.938 25/03/24,19:49:12,02,09,1, 12.0,1,1, 4.841, 10499.998, 377.045, 52836.934 25/03/24,19:49:12,03,09,1, 12.0,1,1, 4.841, 10500.019, 377.054, 52836.952 25/03/24,19:49:12,04,09,1, 12.0,1,1, 4.841, 10500.034, 377.036, 52837.055 25/03/24,19:49:12,05,09,1, 12.0,1,1, 4.841, 10500.056, 377.032, 52837.043 25/03/24,19:49:12,06,09,1, 12.0,1,1, 4.841, 10500.106, 377.043, 52836.995 25/03/24,19:49:12,07,09,1, 12.0,1,1, 4.841, 10500.106, 377.053, 52836.999 25/03/24,19:49:12,08,09,1, 12.0,1,1, 4.841, 10500.091, 377.068, 52837.037 25/03/24,19:49:12,09,09,1, 12.0,1,1, 4.841, 10500.133, 377.005, 52837.044 25/03/24,19:49:12,10,09,1, 12.0,1,1, 4.841, 10500.135, 377.046, 52837.028 25/03/24,19:49:12,11,09,1, 12.0,1,1, 4.841, 10500.150, 377.033, 52837.040 25/03/24,19:49:12,12,09,1, 12.0,1,1, 4.841, 10500.188, 377.032, 52837.078 25/03/24,19:49:12,13,09,1, 12.0,1,1, 4.841, 10500.206, 377.017, 52837.082 25/03/24,19:49:12,14,09,1, 12.0,1,1, 4.841, 10500.237, 377.044, 52837.043 25/03/24,19:49:12,15,09,1, 12.0,1,1, 4.841, 10500.244, 377.041, 52837.081 25/03/24,19:49:12,16,09,1, 12.0,1,1, 4.841, 10500.266, 377.065, 52837.091 25/03/24,19:49:12,17,09,1, 12.0,1,1, 4.841, 10500.261, 377.068, 52837.140 25/03/24,19:49:12,18,09,1, 12.0,1,1, 4.841, 10500.281, 377.056, 52837.086 25/03/24,19:49:12,19,09,1, 12.0,1,1, 4.841, 10500.296, 377.054, 52837.061 25/03/24,19:49:13,00,09,1, 11.9,1,1, 4.838, 10500.290, 377.054, 52837.061 25/03/24,19:49:13,01,09,1, 11.9,1,1, 4.838, 10500.334, 377.051, 52837.152 25/03/24,19:49:13,02,09,1, 11.9,1,1, 4.838, 10500.342, 377.074, 52837.108 25/03/24,19:49:13,03,09,1, 11.9,1,1, 4.838, 10500.367, 377.075, 52837.176 25/03/24,19:49:13,04,09,1, 11.9,1,1, 4.838, 10500.368, 377.057, 52837.198 25/03/24,19:49:13,05,09,1, 11.9,1,1, 4.838, 10500.400, 377.072, 52837.243 25/03/24,19:49:13,06,09,1, 11.9,1,1, 4.838, 10500.423, 377.092, 52837.191 25/03/24,19:49:13,07,09,1, 11.9,1,1, 4.838, 10500.450, 377.106, 52837.182 25/03/24,19:49:13,08,09,1, 11.9,1,1, 4.838, 10500.461, 377.071, 52837.164 25/03/24,19:49:13,09,09,1, 11.9,1,1, 4.838, 10500.476, 377.100, 52837.163 25/03/24,19:49:13,10,09,1, 11.9,1,1, 4.838, 10500.503, 377.051, 52837.202 25/03/24,19:49:13,11,09,1, 11.9,1,1, 4.838, 10500.506, 377.102, 52837.248 25/03/24,19:49:13,12,09,1, 11.9,1,1, 4.838, 10500.535, 377.116, 52837.304 25/03/24,19:49:13,13,09,1, 11.9,1,1, 4.838, 10500.552, 377.118, 52837.260 25/03/24,19:49:13,14,09,1, 11.9,1,1, 4.838, 10500.563, 377.093, 52837.272 25/03/24,19:49:13,15,09,1, 11.9,1,1, 4.838, 10500.600, 377.134, 52837.290 25/03/24,19:49:13,16,09,1, 11.9,1,1, 4.838, 10500.585, 377.110, 52837.271 25/03/24,19:49:13,17,09,1, 11.9,1,1, 4.838, 10500.612, 377.105, 52837.308 25/03/24,19:49:13,18,09,1, 11.9,1,1, 4.838, 10500.645, 377.106, 52837.285 25/03/24,19:49:13,19,09,1, 11.9,1,1, 4.838, 10500.654, 377.132, 52837.240 25/03/24,19:49:14,00,09,1, 11.8,1,1, 4.850, 10500.649, 377.132, 52837.240 25/03/24,19:49:14,01,09,1, 11.8,1,1, 4.850, 10500.701, 377.150, 52837.297 25/03/24,19:49:14,02,09,1, 11.8,1,1, 4.850, 10500.715, 377.154, 52837.301 25/03/24,19:49:14,03,09,1, 11.8,1,1, 4.850, 10500.706, 377.139, 52837.358 25/03/24,19:49:14,04,09,1, 11.8,1,1, 4.850, 10500.747, 377.175, 52837.357 25/03/24,19:49:14,05,09,1, 11.8,1,1, 4.850, 10500.770, 377.155, 52837.432 25/03/24,19:49:14,06,09,1, 11.8,1,1, 4.850, 10500.748, 377.171, 52837.460 25/03/24,19:49:14,07,09,1, 11.8,1,1, 4.850, 10500.815, 377.176, 52837.501 25/03/24,19:49:14,08,09,1, 11.8,1,1, 4.850, 10500.783, 377.184, 52837.434 25/03/24,19:49:14,09,09,1, 11.8,1,1, 4.850, 10500.840, 377.155, 52837.370 25/03/24,19:49:14,10,09,1, 11.8,1,1, 4.850, 10500.846, 377.197, 52837.379 25/03/24,19:49:14,11,09,1, 11.8,1,1, 4.850, 10500.847, 377.215, 52837.435 25/03/24,19:49:14,12,09,1, 11.8,1,1, 4.850, 10500.883, 377.211, 52837.407 25/03/24,19:49:14,13,09,1, 11.8,1,1, 4.850, 10500.914, 377.224, 52837.467 25/03/24,19:49:14,14,09,1, 11.8,1,1, 4.850, 10500.919, 377.207, 52837.473 25/03/24,19:49:14,15,09,1, 11.8,1,1, 4.850, 10500.915, 377.204, 52837.467 25/03/24,19:49:14,16,09,1, 11.8,1,1, 4.850, 10500.954, 377.242, 52837.563 25/03/24,19:49:14,17,09,1, 11.8,1,1, 4.850, 10500.971, 377.247, 52837.503 25/03/24,19:49:14,18,09,1, 11.8,1,1, 4.850, 10500.976, 377.257, 52837.512 25/03/24,19:49:14,19,09,1, 11.8,1,1, 4.850, 10500.984, 377.249, 52837.581 25/03/24,19:49:15,00,10,1, 11.9,1,1, 4.844, 10500.983, 377.249, 52837.581 25/03/24,19:49:15,01,10,1, 11.9,1,1, 4.844, 10501.012, 377.280, 52837.606 25/03/24,19:49:15,02,10,1, 11.9,1,1, 4.844, 10501.050, 377.249, 52837.595 25/03/24,19:49:15,03,10,1, 11.9,1,1, 4.844, 10501.054, 377.266, 52837.568 25/03/24,19:49:15,04,10,1, 11.9,1,1, 4.844, 10501.077, 377.266, 52837.628 25/03/24,19:49:15,05,10,1, 11.9,1,1, 4.844, 10501.070, 377.295, 52837.651 25/03/24,19:49:15,06,10,1, 11.9,1,1, 4.844, 10501.111, 377.275, 52837.654 25/03/24,19:49:15,07,10,1, 11.9,1,1, 4.844, 10501.138, 377.285, 52837.582 25/03/24,19:49:15,08,10,1, 11.9,1,1, 4.844, 10501.140, 377.317, 52837.660 25/03/24,19:49:15,09,10,1, 11.9,1,1, 4.844, 10501.169, 377.321, 52837.558 25/03/24,19:49:15,10,10,1, 11.9,1,1, 4.844, 10501.158, 377.307, 52837.650 25/03/24,19:49:15,11,10,1, 11.9,1,1, 4.844, 10501.171, 377.300, 52837.671 25/03/24,19:49:15,12,10,1, 11.9,1,1, 4.844, 10501.217, 377.315, 52837.631 25/03/24,19:49:15,13,10,1, 11.9,1,1, 4.844, 10501.227, 377.353, 52837.737 25/03/24,19:49:15,14,10,1, 11.9,1,1, 4.844, 10501.260, 377.333, 52837.727 25/03/24,19:49:15,15,10,1, 11.9,1,1, 4.844, 10501.264, 377.336, 52837.689 25/03/24,19:49:15,16,10,1, 11.9,1,1, 4.844, 10501.287, 377.329, 52837.731 25/03/24,19:49:15,17,10,1, 11.9,1,1, 4.844, 10501.312, 377.352, 52837.708 25/03/24,19:49:15,18,10,1, 11.9,1,1, 4.844, 10501.336, 377.353, 52837.731 25/03/24,19:49:15,19,10,1, 11.9,1,1, 4.844, 10501.338, 377.324, 52837.719 25/03/24,19:49:16,00,08,1, 12.0,1,1, 4.852, 10501.333, 377.324, 52837.719 25/03/24,19:49:16,01,08,1, 12.0,1,1, 4.852, 10501.391, 377.373, 52837.813 25/03/24,19:49:16,02,08,1, 12.0,1,1, 4.852, 10501.398, 377.370, 52837.828 25/03/24,19:49:16,03,08,1, 12.0,1,1, 4.852, 10501.395, 377.383, 52837.849 25/03/24,19:49:16,04,08,1, 12.0,1,1, 4.852, 10501.452, 377.384, 52837.795 25/03/24,19:49:16,05,08,1, 12.0,1,1, 4.852, 10501.455, 377.385, 52837.788 25/03/24,19:49:16,06,08,1, 12.0,1,1, 4.852, 10501.468, 377.395, 52837.836 25/03/24,19:49:16,07,08,1, 12.0,1,1, 4.852, 10501.475, 377.385, 52837.889 25/03/24,19:49:16,08,08,1, 12.0,1,1, 4.852, 10501.505, 377.410, 52837.875 25/03/24,19:49:16,09,08,1, 12.0,1,1, 4.852, 10501.554, 377.417, 52837.810 25/03/24,19:49:16,10,08,1, 12.0,1,1, 4.852, 10501.555, 377.388, 52837.824 25/03/24,19:49:16,11,08,1, 12.0,1,1, 4.852, 10501.569, 377.419, 52837.924 25/03/24,19:49:16,12,08,1, 12.0,1,1, 4.852, 10501.613, 377.432, 52837.922 25/03/24,19:49:16,13,08,1, 12.0,1,1, 4.852, 10501.644, 377.411, 52837.906 25/03/24,19:49:16,14,08,1, 12.0,1,1, 4.852, 10501.650, 377.449, 52837.894 25/03/24,19:49:16,15,08,1, 12.0,1,1, 4.852, 10501.668, 377.466, 52837.937 25/03/24,19:49:16,16,08,1, 12.0,1,1, 4.852, 10501.695, 377.448, 52837.878 25/03/24,19:49:16,17,08,1, 12.0,1,1, 4.852, 10501.714, 377.465, 52837.864 25/03/24,19:49:16,18,08,1, 12.0,1,1, 4.852, 10501.744, 377.478, 52837.972 25/03/24,19:49:16,19,08,1, 12.0,1,1, 4.852, 10501.761, 377.470, 52838.048 25/03/24,19:49:17,00,08,1, 11.9,1,1, 4.843, 10501.759, 377.470, 52838.048 25/03/24,19:49:17,01,08,1, 11.9,1,1, 4.843, 10501.795, 377.467, 52837.955 25/03/24,19:49:17,02,08,1, 11.9,1,1, 4.843, 10501.806, 377.476, 52837.995 25/03/24,19:49:17,03,08,1, 11.9,1,1, 4.843, 10501.834, 377.475, 52837.996 25/03/24,19:49:17,04,08,1, 11.9,1,1, 4.843, 10501.865, 377.501, 52838.020 25/03/24,19:49:17,05,08,1, 11.9,1,1, 4.843, 10501.881, 377.513, 52838.033 25/03/24,19:49:17,06,08,1, 11.9,1,1, 4.843, 10501.893, 377.499, 52838.036 25/03/24,19:49:17,07,08,1, 11.9,1,1, 4.843, 10501.929, 377.513, 52838.040 25/03/24,19:49:17,08,08,1, 11.9,1,1, 4.843, 10501.949, 377.526, 52838.069 25/03/24,19:49:17,09,08,1, 11.9,1,1, 4.843, 10501.964, 377.521, 52838.088 25/03/24,19:49:17,10,08,1, 11.9,1,1, 4.843, 10501.996, 377.522, 52838.071 25/03/24,19:49:17,11,08,1, 11.9,1,1, 4.843, 10502.007, 377.522, 52838.062 25/03/24,19:49:17,12,08,1, 11.9,1,1, 4.843, 10502.043, 377.546, 52838.075 25/03/24,19:49:17,13,08,1, 11.9,1,1, 4.843, 10502.042, 377.552, 52838.175 25/03/24,19:49:17,14,08,1, 11.9,1,1, 4.843, 10502.064, 377.528, 52838.181 25/03/24,19:49:17,15,08,1, 11.9,1,1, 4.843, 10502.112, 377.535, 52838.133 25/03/24,19:49:17,16,08,1, 11.9,1,1, 4.843, 10502.117, 377.554, 52838.173 25/03/24,19:49:17,17,08,1, 11.9,1,1, 4.843, 10502.123, 377.548, 52838.156 25/03/24,19:49:17,18,08,1, 11.9,1,1, 4.843, 10502.186, 377.528, 52837.965 25/03/24,19:49:17,19,08,1, 11.9,1,1, 4.843, 10502.205, 377.549, 52838.112 25/03/24,19:49:18,00,09,1, 11.9,1,1, 4.850, 10502.201, 377.549, 52838.112 25/03/24,19:49:18,01,09,1, 11.9,1,1, 4.850, 10502.211, 377.565, 52838.157 25/03/24,19:49:18,02,09,1, 11.9,1,1, 4.850, 10502.252, 377.585, 52838.191 25/03/24,19:49:18,03,09,1, 11.9,1,1, 4.850, 10502.287, 377.577, 52838.196 25/03/24,19:49:18,04,09,1, 11.9,1,1, 4.850, 10502.317, 377.593, 52838.273 25/03/24,19:49:18,05,09,1, 11.9,1,1, 4.850, 10502.324, 377.557, 52838.204 25/03/24,19:49:18,06,09,1, 11.9,1,1, 4.850, 10502.331, 377.564, 52838.282 25/03/24,19:49:18,07,09,1, 11.9,1,1, 4.850, 10502.348, 377.591, 52838.269 25/03/24,19:49:18,08,09,1, 11.9,1,1, 4.850, 10502.361, 377.559, 52838.271 25/03/24,19:49:18,09,09,1, 11.9,1,1, 4.850, 10502.398, 377.570, 52838.262 25/03/24,19:49:18,10,09,1, 11.9,1,1, 4.850, 10502.403, 377.573, 52838.295 25/03/24,19:49:18,11,09,1, 11.9,1,1, 4.850, 10502.442, 377.603, 52838.295 25/03/24,19:49:18,12,09,1, 11.9,1,1, 4.850, 10502.459, 377.592, 52838.305 25/03/24,19:49:18,13,09,1, 11.9,1,1, 4.850, 10502.451, 377.586, 52838.268 25/03/24,19:49:18,14,09,1, 11.9,1,1, 4.850, 10502.489, 377.593, 52838.320 25/03/24,19:49:18,15,09,1, 11.9,1,1, 4.850, 10502.514, 377.600, 52838.327 25/03/24,19:49:18,16,09,1, 11.9,1,1, 4.850, 10502.521, 377.606, 52838.328 25/03/24,19:49:18,17,09,1, 11.9,1,1, 4.850, 10502.536, 377.599, 52838.369 25/03/24,19:49:18,18,09,1, 11.9,1,1, 4.850, 10502.543, 377.577, 52838.351 25/03/24,19:49:18,19,09,1, 11.9,1,1, 4.850, 10502.584, 377.581, 52838.272 25/03/24,19:49:19,00,09,1, 12.0,1,1, 4.848, 10502.577, 377.581, 52838.272 25/03/24,19:49:19,01,09,1, 12.0,1,1, 4.848, 10502.605, 377.592, 52838.412 25/03/24,19:49:19,02,09,1, 12.0,1,1, 4.848, 10502.647, 377.594, 52838.300 25/03/24,19:49:19,03,09,1, 12.0,1,1, 4.848, 10502.624, 377.605, 52838.317 25/03/24,19:49:19,04,09,1, 12.0,1,1, 4.848, 10502.665, 377.598, 52838.346 25/03/24,19:49:19,05,09,1, 12.0,1,1, 4.848, 10502.663, 377.610, 52838.374 25/03/24,19:49:19,06,09,1, 12.0,1,1, 4.848, 10502.704, 377.620, 52838.371 25/03/24,19:49:19,07,09,1, 12.0,1,1, 4.848, 10502.710, 377.622, 52838.406 25/03/24,19:49:19,08,09,1, 12.0,1,1, 4.848, 10502.741, 377.595, 52838.377 25/03/24,19:49:19,09,09,1, 12.0,1,1, 4.848, 10502.742, 377.622, 52838.370 25/03/24,19:49:19,10,09,1, 12.0,1,1, 4.848, 10502.778, 377.619, 52838.387 25/03/24,19:49:19,11,09,1, 12.0,1,1, 4.848, 10502.778, 377.619, 52838.409 25/03/24,19:49:19,12,09,1, 12.0,1,1, 4.848, 10502.793, 377.625, 52838.487 25/03/24,19:49:19,13,09,1, 12.0,1,1, 4.848, 10502.846, 377.605, 52838.381 25/03/24,19:49:19,14,09,1, 12.0,1,1, 4.848, 10502.822, 377.638, 52838.389 25/03/24,19:49:19,15,09,1, 12.0,1,1, 4.848, 10502.848, 377.629, 52838.412 25/03/24,19:49:19,16,09,1, 12.0,1,1, 4.848, 10502.860, 377.649, 52838.480 25/03/24,19:49:19,17,09,1, 12.0,1,1, 4.848, 10502.898, 377.621, 52838.475 25/03/24,19:49:19,18,09,1, 12.0,1,1, 4.848, 10502.896, 377.634, 52838.438 25/03/24,19:49:19,19,09,1, 12.0,1,1, 4.848, 10502.920, 377.621, 52838.511 25/03/24,19:49:20,00,09,1, 11.9,1,1, 4.837, 10502.919, 377.621, 52838.511 25/03/24,19:49:20,01,09,1, 11.9,1,1, 4.837, 10502.970, 377.633, 52838.486 25/03/24,19:49:20,02,09,1, 11.9,1,1, 4.837, 10502.945, 377.633, 52838.581 25/03/24,19:49:20,03,09,1, 11.9,1,1, 4.837, 10502.973, 377.620, 52838.507 25/03/24,19:49:20,04,09,1, 11.9,1,1, 4.837, 10502.980, 377.641, 52838.479 25/03/24,19:49:20,05,09,1, 11.9,1,1, 4.837, 10502.997, 377.637, 52838.492 25/03/24,19:49:20,06,09,1, 11.9,1,1, 4.837, 10503.003, 377.642, 52838.555 25/03/24,19:49:20,07,09,1, 11.9,1,1, 4.837, 10503.000, 377.655, 52838.502 25/03/24,19:49:20,08,09,1, 11.9,1,1, 4.837, 10503.057, 377.665, 52838.551 25/03/24,19:49:20,09,09,1, 11.9,1,1, 4.837, 10503.024, 377.644, 52838.569 25/03/24,19:49:20,10,09,1, 11.9,1,1, 4.837, 10503.051, 377.660, 52838.561 25/03/24,19:49:20,11,09,1, 11.9,1,1, 4.837, 10503.090, 377.664, 52838.567 25/03/24,19:49:20,12,09,1, 11.9,1,1, 4.837, 10503.080, 377.667, 52838.577 25/03/24,19:49:20,13,09,1, 11.9,1,1, 4.837, 10503.140, 377.665, 52838.580 25/03/24,19:49:20,14,09,1, 11.9,1,1, 4.837, 10503.130, 377.658, 52838.621 25/03/24,19:49:20,15,09,1, 11.9,1,1, 4.837, 10503.129, 377.679, 52838.623 25/03/24,19:49:20,16,09,1, 11.9,1,1, 4.837, 10503.131, 377.664, 52838.616 25/03/24,19:49:20,17,09,1, 11.9,1,1, 4.837, 10503.177, 377.645, 52838.612 25/03/24,19:49:20,18,09,1, 11.9,1,1, 4.837, 10503.188, 377.658, 52838.618 25/03/24,19:49:20,19,09,1, 11.9,1,1, 4.837, 10503.194, 377.643, 52838.649 25/03/24,19:49:21,00,08,1, 11.9,1,1, 4.849, 10503.186, 377.643, 52838.649 25/03/24,19:49:21,01,08,1, 11.9,1,1, 4.849, 10503.221, 377.671, 52838.672 25/03/24,19:49:21,02,08,1, 11.9,1,1, 4.849, 10503.227, 377.648, 52838.644 25/03/24,19:49:21,03,08,1, 11.9,1,1, 4.849, 10503.251, 377.665, 52838.701 25/03/24,19:49:21,04,08,1, 11.9,1,1, 4.849, 10503.263, 377.652, 52838.656 25/03/24,19:49:21,05,08,1, 11.9,1,1, 4.849, 10503.284, 377.648, 52838.701 25/03/24,19:49:21,06,08,1, 11.9,1,1, 4.849, 10503.315, 377.637, 52838.644 25/03/24,19:49:21,07,08,1, 11.9,1,1, 4.849, 10503.317, 377.653, 52838.640 25/03/24,19:49:21,08,08,1, 11.9,1,1, 4.849, 10503.322, 377.649, 52838.718 25/03/24,19:49:21,09,08,1, 11.9,1,1, 4.849, 10503.330, 377.633, 52838.655 25/03/24,19:49:21,10,08,1, 11.9,1,1, 4.849, 10503.354, 377.666, 52838.732 25/03/24,19:49:21,11,08,1, 11.9,1,1, 4.849, 10503.372, 377.645, 52838.680 25/03/24,19:49:21,12,08,1, 11.9,1,1, 4.849, 10503.385, 377.662, 52838.711 25/03/24,19:49:21,13,08,1, 11.9,1,1, 4.849, 10503.381, 377.662, 52838.708 25/03/24,19:49:21,14,08,1, 11.9,1,1, 4.849, 10503.408, 377.661, 52838.711 25/03/24,19:49:21,15,08,1, 11.9,1,1, 4.849, 10503.440, 377.618, 52838.754 25/03/24,19:49:21,16,08,1, 11.9,1,1, 4.849, 10503.469, 377.631, 52838.696 25/03/24,19:49:21,17,08,1, 11.9,1,1, 4.849, 10503.465, 377.643, 52838.719 25/03/24,19:49:21,18,08,1, 11.9,1,1, 4.849, 10503.475, 377.652, 52838.766 25/03/24,19:49:21,19,08,1, 11.9,1,1, 4.849, 10503.473, 377.644, 52838.807 25/03/24,19:49:22,00,08,1, 11.9,1,1, 4.848, 10503.470, 377.644, 52838.807 25/03/24,19:49:22,01,08,1, 11.9,1,1, 4.848, 10503.522, 377.631, 52838.752 25/03/24,19:49:22,02,08,1, 11.9,1,1, 4.848, 10503.530, 377.625, 52838.752 25/03/24,19:49:22,03,08,1, 11.9,1,1, 4.848, 10503.577, 377.638, 52838.807 25/03/24,19:49:22,04,08,1, 11.9,1,1, 4.848, 10503.589, 377.598, 52838.839 25/03/24,19:49:22,05,08,1, 11.9,1,1, 4.848, 10503.575, 377.611, 52838.843 25/03/24,19:49:22,06,08,1, 11.9,1,1, 4.848, 10503.612, 377.621, 52838.860 25/03/24,19:49:22,07,08,1, 11.9,1,1, 4.848, 10503.622, 377.633, 52838.846 25/03/24,19:49:22,08,08,1, 11.9,1,1, 4.848, 10503.646, 377.596, 52838.769 25/03/24,19:49:22,09,08,1, 11.9,1,1, 4.848, 10503.674, 377.606, 52838.845 25/03/24,19:49:22,10,08,1, 11.9,1,1, 4.848, 10503.688, 377.604, 52838.831 25/03/24,19:49:22,11,08,1, 11.9,1,1, 4.848, 10503.711, 377.612, 52838.875 25/03/24,19:49:22,12,08,1, 11.9,1,1, 4.848, 10503.706, 377.616, 52838.875 25/03/24,19:49:22,13,08,1, 11.9,1,1, 4.848, 10503.748, 377.609, 52838.819 25/03/24,19:49:22,14,08,1, 11.9,1,1, 4.848, 10503.736, 377.616, 52838.864 25/03/24,19:49:22,15,08,1, 11.9,1,1, 4.848, 10503.753, 377.608, 52838.899 25/03/24,19:49:22,16,08,1, 11.9,1,1, 4.848, 10503.756, 377.599, 52838.923 25/03/24,19:49:22,17,08,1, 11.9,1,1, 4.848, 10503.805, 377.595, 52838.879 25/03/24,19:49:22,18,08,1, 11.9,1,1, 4.848, 10503.818, 377.613, 52838.895 25/03/24,19:49:22,19,08,1, 11.9,1,1, 4.848, 10503.840, 377.622, 52838.943 25/03/24,19:49:23,00,08,1, 12.0,1,1, 4.848, 10503.837, 377.622, 52838.943 25/03/24,19:49:23,01,08,1, 12.0,1,1, 4.848, 10503.895, 377.612, 52838.857 25/03/24,19:49:23,02,08,1, 12.0,1,1, 4.848, 10503.902, 377.607, 52838.830 25/03/24,19:49:23,03,08,1, 12.0,1,1, 4.848, 10503.894, 377.604, 52838.923 25/03/24,19:49:23,04,08,1, 12.0,1,1, 4.848, 10503.929, 377.627, 52838.947 25/03/24,19:49:23,05,08,1, 12.0,1,1, 4.848, 10503.939, 377.590, 52838.869 25/03/24,19:49:23,06,08,1, 12.0,1,1, 4.848, 10503.969, 377.609, 52838.943 25/03/24,19:49:23,07,08,1, 12.0,1,1, 4.848, 10503.996, 377.611, 52838.954 25/03/24,19:49:23,08,08,1, 12.0,1,1, 4.848, 10504.013, 377.607, 52838.938 25/03/24,19:49:23,09,08,1, 12.0,1,1, 4.848, 10504.016, 377.611, 52839.002 25/03/24,19:49:23,10,08,1, 12.0,1,1, 4.848, 10504.035, 377.595, 52838.979 25/03/24,19:49:23,11,08,1, 12.0,1,1, 4.848, 10504.069, 377.574, 52838.951 25/03/24,19:49:23,12,08,1, 12.0,1,1, 4.848, 10504.084, 377.591, 52838.926 25/03/24,19:49:23,13,08,1, 12.0,1,1, 4.848, 10504.094, 377.613, 52839.017 25/03/24,19:49:23,14,08,1, 12.0,1,1, 4.848, 10504.117, 377.609, 52839.006 25/03/24,19:49:23,15,08,1, 12.0,1,1, 4.848, 10504.117, 377.593, 52839.006 25/03/24,19:49:23,16,08,1, 12.0,1,1, 4.848, 10504.147, 377.624, 52839.003 25/03/24,19:49:23,17,08,1, 12.0,1,1, 4.848, 10504.160, 377.603, 52838.970 25/03/24,19:49:23,18,08,1, 12.0,1,1, 4.848, 10504.181, 377.575, 52839.010 25/03/24,19:49:23,19,08,1, 12.0,1,1, 4.848, 10504.203, 377.591, 52839.025 25/03/24,19:49:24,00,08,1, 11.9,1,1, 4.840, 10504.196, 377.591, 52839.025 25/03/24,19:49:24,01,08,1, 11.9,1,1, 4.840, 10504.227, 377.594, 52839.038 25/03/24,19:49:24,02,08,1, 11.9,1,1, 4.840, 10504.275, 377.586, 52839.052 25/03/24,19:49:24,03,08,1, 11.9,1,1, 4.840, 10504.288, 377.596, 52839.062 25/03/24,19:49:24,04,08,1, 11.9,1,1, 4.840, 10504.310, 377.599, 52839.088 25/03/24,19:49:24,05,08,1, 11.9,1,1, 4.840, 10504.330, 377.579, 52839.084 25/03/24,19:49:24,06,08,1, 11.9,1,1, 4.840, 10504.349, 377.582, 52839.009 25/03/24,19:49:24,07,08,1, 11.9,1,1, 4.840, 10504.332, 377.598, 52839.073 25/03/24,19:49:24,08,08,1, 11.9,1,1, 4.840, 10504.357, 377.611, 52839.100 25/03/24,19:49:24,09,08,1, 11.9,1,1, 4.840, 10504.385, 377.595, 52839.036 25/03/24,19:49:24,10,08,1, 11.9,1,1, 4.840, 10504.413, 377.604, 52839.057 25/03/24,19:49:24,11,08,1, 11.9,1,1, 4.840, 10504.426, 377.598, 52839.095 25/03/24,19:49:24,12,08,1, 11.9,1,1, 4.840, 10504.459, 377.614, 52839.172 25/03/24,19:49:24,13,08,1, 11.9,1,1, 4.840, 10504.480, 377.605, 52839.136 25/03/24,19:49:24,14,08,1, 11.9,1,1, 4.840, 10504.481, 377.588, 52839.039 25/03/24,19:49:24,15,08,1, 11.9,1,1, 4.840, 10504.504, 377.597, 52839.094 25/03/24,19:49:24,16,08,1, 11.9,1,1, 4.840, 10504.522, 377.581, 52839.101 25/03/24,19:49:24,17,08,1, 11.9,1,1, 4.840, 10504.519, 377.573, 52839.122 25/03/24,19:49:24,18,08,1, 11.9,1,1, 4.840, 10504.564, 377.602, 52839.160 25/03/24,19:49:24,19,08,1, 11.9,1,1, 4.840, 10504.565, 377.612, 52839.167 25/03/24,19:49:25,00,08,1, 12.0,1,1, 4.849, 10504.563, 377.612, 52839.167 25/03/24,19:49:25,01,08,1, 12.0,1,1, 4.849, 10504.617, 377.595, 52839.153 25/03/24,19:49:25,02,08,1, 12.0,1,1, 4.849, 10504.616, 377.594, 52839.153 25/03/24,19:49:25,03,08,1, 12.0,1,1, 4.849, 10504.650, 377.598, 52839.181 25/03/24,19:49:25,04,08,1, 12.0,1,1, 4.849, 10504.643, 377.580, 52839.143 25/03/24,19:49:25,05,08,1, 12.0,1,1, 4.849, 10504.663, 377.604, 52839.134 25/03/24,19:49:25,06,08,1, 12.0,1,1, 4.849, 10504.676, 377.595, 52839.172 25/03/24,19:49:25,07,08,1, 12.0,1,1, 4.849, 10504.713, 377.570, 52839.135 25/03/24,19:49:25,08,08,1, 12.0,1,1, 4.849, 10504.712, 377.553, 52839.129 25/03/24,19:49:25,09,08,1, 12.0,1,1, 4.849, 10504.744, 377.562, 52839.114 25/03/24,19:49:25,10,08,1, 12.0,1,1, 4.849, 10504.752, 377.574, 52839.204 25/03/24,19:49:25,11,08,1, 12.0,1,1, 4.849, 10504.748, 377.546, 52839.214 25/03/24,19:49:25,12,08,1, 12.0,1,1, 4.849, 10504.787, 377.561, 52839.235 25/03/24,19:49:25,13,08,1, 12.0,1,1, 4.849, 10504.786, 377.548, 52839.233 25/03/24,19:49:25,14,08,1, 12.0,1,1, 4.849, 10504.791, 377.556, 52839.240 25/03/24,19:49:25,15,08,1, 12.0,1,1, 4.849, 10504.827, 377.538, 52839.214 25/03/24,19:49:25,16,08,1, 12.0,1,1, 4.849, 10504.858, 377.533, 52839.177 25/03/24,19:49:25,17,08,1, 12.0,1,1, 4.849, 10504.841, 377.510, 52839.249 25/03/24,19:49:25,18,08,1, 12.0,1,1, 4.849, 10504.866, 377.519, 52839.217 25/03/24,19:49:25,19,08,1, 12.0,1,1, 4.849, 10504.886, 377.547, 52839.277 25/03/24,19:49:26,00,09,1, 12.0,1,1, 4.843, 10504.880, 377.547, 52839.277 25/03/24,19:49:26,01,09,1, 12.0,1,1, 4.843, 10504.935, 377.537, 52839.505 25/03/24,19:49:26,02,09,1, 12.0,1,1, 4.843, 10504.929, 377.498, 52839.203 25/03/24,19:49:26,03,09,1, 12.0,1,1, 4.843, 10504.943, 377.505, 52839.216 25/03/24,19:49:26,04,09,1, 12.0,1,1, 4.843, 10504.969, 377.484, 52839.250 25/03/24,19:49:26,05,09,1, 12.0,1,1, 4.843, 10504.967, 377.497, 52839.259 25/03/24,19:49:26,06,09,1, 12.0,1,1, 4.843, 10504.989, 377.461, 52839.213 25/03/24,19:49:26,07,09,1, 12.0,1,1, 4.843, 10504.990, 377.491, 52839.263 25/03/24,19:49:26,08,09,1, 12.0,1,1, 4.843, 10505.007, 377.486, 52839.279 25/03/24,19:49:26,09,09,1, 12.0,1,1, 4.843, 10505.035, 377.480, 52839.267 25/03/24,19:49:26,10,09,1, 12.0,1,1, 4.843, 10505.033, 377.500, 52839.264 25/03/24,19:49:26,11,09,1, 12.0,1,1, 4.843, 10505.055, 377.454, 52839.245 25/03/24,19:49:26,12,09,1, 12.0,1,1, 4.843, 10505.062, 377.462, 52839.297 25/03/24,19:49:26,13,09,1, 12.0,1,1, 4.843, 10505.067, 377.450, 52839.315 25/03/24,19:49:26,14,09,1, 12.0,1,1, 4.843, 10505.082, 377.452, 52839.290 25/03/24,19:49:26,15,09,1, 12.0,1,1, 4.843, 10505.108, 377.453, 52839.327 25/03/24,19:49:26,16,09,1, 12.0,1,1, 4.843, 10505.096, 377.416, 52839.324 25/03/24,19:49:26,17,09,1, 12.0,1,1, 4.843, 10505.110, 377.424, 52839.317 25/03/24,19:49:26,18,09,1, 12.0,1,1, 4.843, 10505.119, 377.425, 52839.343 25/03/24,19:49:26,19,09,1, 12.0,1,1, 4.843, 10505.128, 377.430, 52839.380 25/03/24,19:49:27,00,08,1, 11.9,1,1, 4.838, 10505.122, 377.430, 52839.380 25/03/24,19:49:27,01,08,1, 11.9,1,1, 4.838, 10505.159, 377.410, 52839.302 25/03/24,19:49:27,02,08,1, 11.9,1,1, 4.838, 10505.178, 377.426, 52839.198 25/03/24,19:49:27,03,08,1, 11.9,1,1, 4.838, 10505.191, 377.405, 52839.280 25/03/24,19:49:27,04,08,1, 11.9,1,1, 4.838, 10505.194, 377.412, 52839.307 25/03/24,19:49:27,05,08,1, 11.9,1,1, 4.838, 10505.192, 377.421, 52839.310 25/03/24,19:49:27,06,08,1, 11.9,1,1, 4.838, 10505.225, 377.423, 52839.366 25/03/24,19:49:27,07,08,1, 11.9,1,1, 4.838, 10505.233, 377.400, 52839.374 25/03/24,19:49:27,08,08,1, 11.9,1,1, 4.838, 10505.259, 377.384, 52839.319 25/03/24,19:49:27,09,08,1, 11.9,1,1, 4.838, 10505.248, 377.389, 52839.408 25/03/24,19:49:27,10,08,1, 11.9,1,1, 4.838, 10505.257, 377.370, 52839.337 25/03/24,19:49:27,11,08,1, 11.9,1,1, 4.838, 10505.275, 377.367, 52839.420 25/03/24,19:49:27,12,08,1, 11.9,1,1, 4.838, 10505.272, 377.375, 52839.406 25/03/24,19:49:27,13,08,1, 11.9,1,1, 4.838, 10505.291, 377.396, 52839.400 25/03/24,19:49:27,14,08,1, 11.9,1,1, 4.838, 10505.324, 377.374, 52839.457 25/03/24,19:49:27,15,08,1, 11.9,1,1, 4.838, 10505.316, 377.384, 52839.434 25/03/24,19:49:27,16,08,1, 11.9,1,1, 4.838, 10505.309, 377.386, 52839.492 25/03/24,19:49:27,17,08,1, 11.9,1,1, 4.838, 10505.336, 377.351, 52839.377 25/03/24,19:49:27,18,08,1, 11.9,1,1, 4.838, 10505.332, 377.359, 52839.413 25/03/24,19:49:27,19,08,1, 11.9,1,1, 4.838, 10505.323, 377.370, 52839.487 25/03/24,19:49:28,00,08,1, 11.9,1,1, 4.851, 10505.322, 377.370, 52839.487 25/03/24,19:49:28,01,08,1, 11.9,1,1, 4.851, 10505.375, 377.350, 52839.459 25/03/24,19:49:28,02,08,1, 11.9,1,1, 4.851, 10505.382, 377.376, 52839.515 25/03/24,19:49:28,03,08,1, 11.9,1,1, 4.851, 10505.400, 377.353, 52839.442 25/03/24,19:49:28,04,08,1, 11.9,1,1, 4.851, 10505.412, 377.368, 52839.506 25/03/24,19:49:28,05,08,1, 11.9,1,1, 4.851, 10505.414, 377.361, 52839.498 25/03/24,19:49:28,06,08,1, 11.9,1,1, 4.851, 10505.392, 377.350, 52839.489 25/03/24,19:49:28,07,08,1, 11.9,1,1, 4.851, 10505.406, 377.341, 52839.481 25/03/24,19:49:28,08,08,1, 11.9,1,1, 4.851, 10505.435, 377.320, 52839.428 25/03/24,19:49:28,09,08,1, 11.9,1,1, 4.851, 10505.439, 377.344, 52839.481 25/03/24,19:49:28,10,08,1, 11.9,1,1, 4.851, 10505.437, 377.319, 52839.467 25/03/24,19:49:28,11,08,1, 11.9,1,1, 4.851, 10505.437, 377.334, 52839.469 25/03/24,19:49:28,12,08,1, 11.9,1,1, 4.851, 10505.472, 377.343, 52839.469 25/03/24,19:49:28,13,08,1, 11.9,1,1, 4.851, 10505.464, 377.309, 52839.494 25/03/24,19:49:28,14,08,1, 11.9,1,1, 4.851, 10505.476, 377.310, 52839.473 25/03/24,19:49:28,15,08,1, 11.9,1,1, 4.851, 10505.472, 377.311, 52839.537 25/03/24,19:49:28,16,08,1, 11.9,1,1, 4.851, 10505.487, 377.305, 52839.528 25/03/24,19:49:28,17,08,1, 11.9,1,1, 4.851, 10505.506, 377.313, 52839.602 25/03/24,19:49:28,18,08,1, 11.9,1,1, 4.851, 10505.497, 377.299, 52839.547 25/03/24,19:49:28,19,08,1, 11.9,1,1, 4.851, 10505.478, 377.284, 52839.585 25/03/24,19:49:29,00,08,1, 11.9,1,1, 4.846, 10505.472, 377.284, 52839.585 25/03/24,19:49:29,01,08,1, 11.9,1,1, 4.846, 10505.509, 377.307, 52839.528 25/03/24,19:49:29,02,08,1, 11.9,1,1, 4.846, 10505.504, 377.262, 52839.595 25/03/24,19:49:29,03,08,1, 11.9,1,1, 4.846, 10505.474, 377.264, 52839.565 25/03/24,19:49:29,04,08,1, 11.9,1,1, 4.846, 10505.521, 377.286, 52839.569 25/03/24,19:49:29,05,08,1, 11.9,1,1, 4.846, 10505.513, 377.271, 52839.537 25/03/24,19:49:29,06,08,1, 11.9,1,1, 4.846, 10505.520, 377.254, 52839.539 25/03/24,19:49:29,07,08,1, 11.9,1,1, 4.846, 10505.552, 377.246, 52839.606 25/03/24,19:49:29,08,08,1, 11.9,1,1, 4.846, 10505.524, 377.255, 52839.622 25/03/24,19:49:29,09,08,1, 11.9,1,1, 4.846, 10505.555, 377.249, 52839.561 25/03/24,19:49:29,10,08,1, 11.9,1,1, 4.846, 10505.576, 377.253, 52839.632 25/03/24,19:49:29,11,08,1, 11.9,1,1, 4.846, 10505.565, 377.257, 52839.594 25/03/24,19:49:29,12,08,1, 11.9,1,1, 4.846, 10505.564, 377.251, 52839.616 25/03/24,19:49:29,13,08,1, 11.9,1,1, 4.846, 10505.583, 377.266, 52839.602 25/03/24,19:49:29,14,08,1, 11.9,1,1, 4.846, 10505.578, 377.263, 52839.621 25/03/24,19:49:29,15,08,1, 11.9,1,1, 4.846, 10505.592, 377.237, 52839.616 25/03/24,19:49:29,16,08,1, 11.9,1,1, 4.846, 10505.591, 377.236, 52839.687 25/03/24,19:49:29,17,08,1, 11.9,1,1, 4.846, 10505.593, 377.240, 52839.638 25/03/24,19:49:29,18,08,1, 11.9,1,1, 4.846, 10505.577, 377.229, 52839.670 25/03/24,19:49:29,19,08,1, 11.9,1,1, 4.846, 10505.602, 377.245, 52839.623 25/03/24,19:49:30,00,08,1, 11.9,1,1, 4.849, 10505.598, 377.245, 52839.623 25/03/24,19:49:30,01,08,1, 11.9,1,1, 4.849, 10505.620, 377.234, 52839.662 25/03/24,19:49:30,02,08,1, 11.9,1,1, 4.849, 10505.634, 377.204, 52839.691 25/03/24,19:49:30,03,08,1, 11.9,1,1, 4.849, 10505.629, 377.196, 52839.642 25/03/24,19:49:30,04,08,1, 11.9,1,1, 4.849, 10505.666, 377.200, 52839.636 25/03/24,19:49:30,05,08,1, 11.9,1,1, 4.849, 10505.656, 377.200, 52839.725 25/03/24,19:49:30,06,08,1, 11.9,1,1, 4.849, 10505.632, 377.217, 52839.633 25/03/24,19:49:30,07,08,1, 11.9,1,1, 4.849, 10505.627, 377.196, 52839.720 25/03/24,19:49:30,08,08,1, 11.9,1,1, 4.849, 10505.676, 377.175, 52839.677 25/03/24,19:49:30,09,08,1, 11.9,1,1, 4.849, 10505.657, 377.176, 52839.748 25/03/24,19:49:30,10,08,1, 11.9,1,1, 4.849, 10505.672, 377.178, 52839.738 25/03/24,19:49:30,11,08,1, 11.9,1,1, 4.849, 10505.658, 377.161, 52839.690 25/03/24,19:49:30,12,08,1, 11.9,1,1, 4.849, 10505.690, 377.148, 52839.678 25/03/24,19:49:30,13,08,1, 11.9,1,1, 4.849, 10505.702, 377.168, 52839.702 25/03/24,19:49:30,14,08,1, 11.9,1,1, 4.849, 10505.696, 377.124, 52839.731 25/03/24,19:49:30,15,08,1, 11.9,1,1, 4.849, 10505.715, 377.163, 52839.691 25/03/24,19:49:30,16,08,1, 11.9,1,1, 4.849, 10505.722, 377.182, 52839.673 25/03/24,19:49:30,17,08,1, 11.9,1,1, 4.849, 10505.716, 377.152, 52839.665 25/03/24,19:49:30,18,08,1, 11.9,1,1, 4.849, 10505.745, 377.138, 52839.758 25/03/24,19:49:30,19,08,1, 11.9,1,1, 4.849, 10505.737, 377.155, 52839.749 25/03/24,19:49:31,00,09,1, 11.9,1,1, 4.849, 10505.731, 377.155, 52839.749 25/03/24,19:49:31,01,09,1, 11.9,1,1, 4.849, 10505.795, 377.108, 52839.762 25/03/24,19:49:31,02,09,1, 11.9,1,1, 4.849, 10505.765, 377.128, 52839.808 25/03/24,19:49:31,03,09,1, 11.9,1,1, 4.849, 10505.780, 377.125, 52839.793 25/03/24,19:49:31,04,09,1, 11.9,1,1, 4.849, 10505.769, 377.119, 52839.777 25/03/24,19:49:31,05,09,1, 11.9,1,1, 4.849, 10505.778, 377.080, 52839.759 25/03/24,19:49:31,06,09,1, 11.9,1,1, 4.849, 10505.802, 377.085, 52839.809 25/03/24,19:49:31,07,09,1, 11.9,1,1, 4.849, 10505.791, 377.090, 52839.766 25/03/24,19:49:31,08,09,1, 11.9,1,1, 4.849, 10505.813, 377.090, 52839.738 25/03/24,19:49:31,09,09,1, 11.9,1,1, 4.849, 10505.832, 377.085, 52839.793 25/03/24,19:49:31,10,09,1, 11.9,1,1, 4.849, 10505.834, 377.098, 52839.800 25/03/24,19:49:31,11,09,1, 11.9,1,1, 4.849, 10505.852, 377.100, 52839.825 25/03/24,19:49:31,12,09,1, 11.9,1,1, 4.849, 10505.860, 377.056, 52839.832 25/03/24,19:49:31,13,09,1, 11.9,1,1, 4.849, 10505.875, 377.064, 52839.798 25/03/24,19:49:31,14,09,1, 11.9,1,1, 4.849, 10505.875, 377.028, 52839.830 25/03/24,19:49:31,15,09,1, 11.9,1,1, 4.849, 10505.863, 377.037, 52839.761 25/03/24,19:49:31,16,09,1, 11.9,1,1, 4.849, 10505.882, 377.024, 52839.888 25/03/24,19:49:31,17,09,1, 11.9,1,1, 4.849, 10505.898, 377.020, 52839.777 25/03/24,19:49:31,18,09,1, 11.9,1,1, 4.849, 10505.916, 377.014, 52839.771 25/03/24,19:49:31,19,09,1, 11.9,1,1, 4.849, 10505.945, 377.009, 52839.746 25/03/24,19:49:32,00,09,1, 11.9,1,1, 4.848, 10505.940, 377.009, 52839.746 25/03/24,19:49:32,01,09,1, 11.9,1,1, 4.848, 10505.929, 376.995, 52839.793 25/03/24,19:49:32,02,09,1, 11.9,1,1, 4.848, 10505.965, 376.993, 52839.770 25/03/24,19:49:32,03,09,1, 11.9,1,1, 4.848, 10505.955, 376.989, 52839.913 25/03/24,19:49:32,04,09,1, 11.9,1,1, 4.848, 10506.000, 376.975, 52839.799 25/03/24,19:49:32,05,09,1, 11.9,1,1, 4.848, 10505.984, 376.956, 52839.836 25/03/24,19:49:32,06,09,1, 11.9,1,1, 4.848, 10506.007, 376.967, 52839.826 25/03/24,19:49:32,07,09,1, 11.9,1,1, 4.848, 10506.029, 377.000, 52839.818 25/03/24,19:49:32,08,09,1, 11.9,1,1, 4.848, 10506.009, 376.973, 52839.890 25/03/24,19:49:32,09,09,1, 11.9,1,1, 4.848, 10506.035, 376.937, 52839.922 25/03/24,19:49:32,10,09,1, 11.9,1,1, 4.848, 10506.036, 376.909, 52839.930 25/03/24,19:49:32,11,09,1, 11.9,1,1, 4.848, 10506.053, 376.938, 52839.876 25/03/24,19:49:32,12,09,1, 11.9,1,1, 4.848, 10506.073, 376.908, 52839.915 25/03/24,19:49:32,13,09,1, 11.9,1,1, 4.848, 10506.076, 376.909, 52839.863 25/03/24,19:49:32,14,09,1, 11.9,1,1, 4.848, 10506.078, 376.919, 52839.884 25/03/24,19:49:32,15,09,1, 11.9,1,1, 4.848, 10506.106, 376.883, 52839.816 25/03/24,19:49:32,16,09,1, 11.9,1,1, 4.848, 10506.081, 376.886, 52839.849 25/03/24,19:49:32,17,09,1, 11.9,1,1, 4.848, 10506.118, 376.865, 52839.831 25/03/24,19:49:32,18,09,1, 11.9,1,1, 4.848, 10506.118, 376.881, 52839.866 25/03/24,19:49:32,19,09,1, 11.9,1,1, 4.848, 10506.159, 376.880, 52839.929 25/03/24,19:49:33,00,08,1, 11.9,1,1, 4.843, 10506.157, 376.880, 52839.929 25/03/24,19:49:33,01,08,1, 11.9,1,1, 4.843, 10506.147, 376.849, 52839.879 25/03/24,19:49:33,02,08,1, 11.9,1,1, 4.843, 10506.153, 376.834, 52839.894 25/03/24,19:49:33,03,08,1, 11.9,1,1, 4.843, 10506.191, 376.842, 52839.912 25/03/24,19:49:33,04,08,1, 11.9,1,1, 4.843, 10506.198, 376.827, 52839.920 25/03/24,19:49:33,05,08,1, 11.9,1,1, 4.843, 10506.190, 376.808, 52839.901 25/03/24,19:49:33,06,08,1, 11.9,1,1, 4.843, 10506.204, 376.797, 52839.949 25/03/24,19:49:33,07,08,1, 11.9,1,1, 4.843, 10506.242, 376.804, 52839.957 25/03/24,19:49:33,08,08,1, 11.9,1,1, 4.843, 10506.226, 376.782, 52839.978 25/03/24,19:49:33,09,08,1, 11.9,1,1, 4.843, 10506.241, 376.789, 52839.991 25/03/24,19:49:33,10,08,1, 11.9,1,1, 4.843, 10506.250, 376.785, 52839.978 25/03/24,19:49:33,11,08,1, 11.9,1,1, 4.843, 10506.232, 376.768, 52839.999 25/03/24,19:49:33,12,08,1, 11.9,1,1, 4.843, 10506.256, 376.750, 52839.978 25/03/24,19:49:33,13,08,1, 11.9,1,1, 4.843, 10506.253, 376.741, 52839.967 25/03/24,19:49:33,14,08,1, 11.9,1,1, 4.843, 10506.273, 376.736, 52840.001 25/03/24,19:49:33,15,08,1, 11.9,1,1, 4.843, 10506.270, 376.705, 52839.968 25/03/24,19:49:33,16,08,1, 11.9,1,1, 4.843, 10506.287, 376.702, 52840.001 25/03/24,19:49:33,17,08,1, 11.9,1,1, 4.843, 10506.310, 376.686, 52839.983 25/03/24,19:49:33,18,08,1, 11.9,1,1, 4.843, 10506.300, 376.707, 52839.893 25/03/24,19:49:33,19,08,1, 11.9,1,1, 4.843, 10506.313, 376.685, 52839.952 25/03/24,19:49:34,00,09,1, 11.9,1,1, 4.847, 10506.307, 376.685, 52839.952 25/03/24,19:49:34,01,09,1, 11.9,1,1, 4.847, 10506.329, 376.659, 52840.070 25/03/24,19:49:34,02,09,1, 11.9,1,1, 4.847, 10506.341, 376.671, 52840.000 25/03/24,19:49:34,03,09,1, 11.9,1,1, 4.847, 10506.330, 376.657, 52839.915 25/03/24,19:49:34,04,09,1, 11.9,1,1, 4.847, 10506.337, 376.654, 52839.982 25/03/24,19:49:34,05,09,1, 11.9,1,1, 4.847, 10506.359, 376.636, 52840.028 25/03/24,19:49:34,06,09,1, 11.9,1,1, 4.847, 10506.362, 376.656, 52840.008 25/03/24,19:49:34,07,09,1, 11.9,1,1, 4.847, 10506.363, 376.626, 52839.990 25/03/24,19:49:34,08,09,1, 11.9,1,1, 4.847, 10506.393, 376.603, 52840.000 25/03/24,19:49:34,09,09,1, 11.9,1,1, 4.847, 10506.390, 376.597, 52840.012 25/03/24,19:49:34,10,09,1, 11.9,1,1, 4.847, 10506.368, 376.617, 52840.026 25/03/24,19:49:34,11,09,1, 11.9,1,1, 4.847, 10506.399, 376.592, 52840.026 25/03/24,19:49:34,12,09,1, 11.9,1,1, 4.847, 10506.403, 376.618, 52839.997 25/03/24,19:49:34,13,09,1, 11.9,1,1, 4.847, 10506.392, 376.603, 52840.066 25/03/24,19:49:34,14,09,1, 11.9,1,1, 4.847, 10506.388, 376.597, 52839.998 25/03/24,19:49:34,15,09,1, 11.9,1,1, 4.847, 10506.415, 376.567, 52840.014 25/03/24,19:49:34,16,09,1, 11.9,1,1, 4.847, 10506.396, 376.581, 52840.080 25/03/24,19:49:34,17,09,1, 11.9,1,1, 4.847, 10506.429, 376.554, 52840.083 25/03/24,19:49:34,18,09,1, 11.9,1,1, 4.847, 10506.464, 376.579, 52840.100 25/03/24,19:49:34,19,09,1, 11.9,1,1, 4.847, 10506.437, 376.550, 52840.017 25/03/24,19:49:35,00,09,1, 11.9,1,1, 4.850, 10506.432, 376.550, 52840.017 25/03/24,19:49:35,01,09,1, 11.9,1,1, 4.850, 10506.431, 376.540, 52840.080 25/03/24,19:49:35,02,09,1, 11.9,1,1, 4.850, 10506.464, 376.537, 52840.091 25/03/24,19:49:35,03,09,1, 11.9,1,1, 4.850, 10506.478, 376.521, 52840.057 25/03/24,19:49:35,04,09,1, 11.9,1,1, 4.850, 10506.497, 376.538, 52840.136 25/03/24,19:49:35,05,09,1, 11.9,1,1, 4.850, 10506.491, 376.528, 52840.099 25/03/24,19:49:35,06,09,1, 11.9,1,1, 4.850, 10506.471, 376.518, 52840.088 25/03/24,19:49:35,07,09,1, 11.9,1,1, 4.850, 10506.471, 376.524, 52840.101 25/03/24,19:49:35,08,09,1, 11.9,1,1, 4.850, 10506.478, 376.511, 52840.126 25/03/24,19:49:35,09,09,1, 11.9,1,1, 4.850, 10506.476, 376.474, 52840.114 25/03/24,19:49:35,10,09,1, 11.9,1,1, 4.850, 10506.515, 376.476, 52840.136 25/03/24,19:49:35,11,09,1, 11.9,1,1, 4.850, 10506.508, 376.478, 52840.143 25/03/24,19:49:35,12,09,1, 11.9,1,1, 4.850, 10506.514, 376.476, 52840.131 25/03/24,19:49:35,13,09,1, 11.9,1,1, 4.850, 10506.531, 376.469, 52840.140 25/03/24,19:49:35,14,09,1, 11.9,1,1, 4.850, 10506.530, 376.473, 52840.138 25/03/24,19:49:35,15,09,1, 11.9,1,1, 4.850, 10506.525, 376.477, 52840.153 25/03/24,19:49:35,16,09,1, 11.9,1,1, 4.850, 10506.539, 376.426, 52840.138 25/03/24,19:49:35,17,09,1, 11.9,1,1, 4.850, 10506.542, 376.443, 52840.172 25/03/24,19:49:35,18,09,1, 11.9,1,1, 4.850, 10506.547, 376.464, 52840.137 25/03/24,19:49:35,19,09,1, 11.9,1,1, 4.850, 10506.555, 376.434, 52840.129 25/03/24,19:49:36,00,09,1, 12.0,1,1, 4.848, 10506.549, 376.434, 52840.129 25/03/24,19:49:36,01,09,1, 12.0,1,1, 4.848, 10506.572, 376.431, 52840.148 25/03/24,19:49:36,02,09,1, 12.0,1,1, 4.848, 10506.588, 376.428, 52840.219 25/03/24,19:49:36,03,09,1, 12.0,1,1, 4.848, 10506.564, 376.401, 52840.136 25/03/24,19:49:36,04,09,1, 12.0,1,1, 4.848, 10506.603, 376.431, 52840.225 25/03/24,19:49:36,05,09,1, 12.0,1,1, 4.848, 10506.592, 376.417, 52840.120 25/03/24,19:49:36,06,09,1, 12.0,1,1, 4.848, 10506.592, 376.396, 52840.126 25/03/24,19:49:36,07,09,1, 12.0,1,1, 4.848, 10506.583, 376.387, 52840.141 25/03/24,19:49:36,08,09,1, 12.0,1,1, 4.848, 10506.625, 376.413, 52840.224 25/03/24,19:49:36,09,09,1, 12.0,1,1, 4.848, 10506.574, 376.379, 52840.190 25/03/24,19:49:36,10,09,1, 12.0,1,1, 4.848, 10506.613, 376.399, 52840.241 25/03/24,19:49:36,11,09,1, 12.0,1,1, 4.848, 10506.636, 376.395, 52840.169 25/03/24,19:49:36,12,09,1, 12.0,1,1, 4.848, 10506.630, 376.365, 52840.204 25/03/24,19:49:36,13,09,1, 12.0,1,1, 4.848, 10506.624, 376.375, 52840.214 25/03/24,19:49:36,14,09,1, 12.0,1,1, 4.848, 10506.645, 376.392, 52840.163 25/03/24,19:49:36,15,09,1, 12.0,1,1, 4.848, 10506.632, 376.358, 52840.155 25/03/24,19:49:36,16,09,1, 12.0,1,1, 4.848, 10506.645, 376.334, 52840.183 25/03/24,19:49:36,17,09,1, 12.0,1,1, 4.848, 10506.642, 376.389, 52840.246 25/03/24,19:49:36,18,09,1, 12.0,1,1, 4.848, 10506.671, 376.369, 52840.219 25/03/24,19:49:36,19,09,1, 12.0,1,1, 4.848, 10506.689, 376.354, 52840.204 25/03/24,19:49:37,00,09,1, 11.9,1,1, 4.839, 10506.682, 376.354, 52840.204 25/03/24,19:49:37,01,09,1, 11.9,1,1, 4.839, 10506.678, 376.354, 52840.166 25/03/24,19:49:37,02,09,1, 11.9,1,1, 4.839, 10506.652, 376.361, 52840.249 25/03/24,19:49:37,03,09,1, 11.9,1,1, 4.839, 10506.681, 376.358, 52840.212 25/03/24,19:49:37,04,09,1, 11.9,1,1, 4.839, 10506.701, 376.374, 52840.245 25/03/24,19:49:37,05,09,1, 11.9,1,1, 4.839, 10506.701, 376.356, 52840.251 25/03/24,19:49:37,06,09,1, 11.9,1,1, 4.839, 10506.717, 376.332, 52840.277 25/03/24,19:49:37,07,09,1, 11.9,1,1, 4.839, 10506.699, 376.351, 52840.266 25/03/24,19:49:37,08,09,1, 11.9,1,1, 4.839, 10506.735, 376.338, 52840.271 25/03/24,19:49:37,09,09,1, 11.9,1,1, 4.839, 10506.707, 376.328, 52840.275 25/03/24,19:49:37,10,09,1, 11.9,1,1, 4.839, 10506.706, 376.338, 52840.289 25/03/24,19:49:37,11,09,1, 11.9,1,1, 4.839, 10506.724, 376.304, 52840.273 25/03/24,19:49:37,12,09,1, 11.9,1,1, 4.839, 10506.723, 376.304, 52840.322 25/03/24,19:49:37,13,09,1, 11.9,1,1, 4.839, 10506.723, 376.325, 52840.328 25/03/24,19:49:37,14,09,1, 11.9,1,1, 4.839, 10506.734, 376.315, 52840.319 25/03/24,19:49:37,15,09,1, 11.9,1,1, 4.839, 10506.743, 376.320, 52840.241 25/03/24,19:49:37,16,09,1, 11.9,1,1, 4.839, 10506.761, 376.320, 52840.294 25/03/24,19:49:37,17,09,1, 11.9,1,1, 4.839, 10506.764, 376.304, 52840.282 25/03/24,19:49:37,18,09,1, 11.9,1,1, 4.839, 10506.738, 376.298, 52840.330 25/03/24,19:49:37,19,09,1, 11.9,1,1, 4.839, 10506.754, 376.305, 52840.329 25/03/24,19:49:38,00,09,1, 12.0,1,1, 4.845, 10506.749, 376.305, 52840.329 25/03/24,19:49:38,01,09,1, 12.0,1,1, 4.845, 10506.739, 376.274, 52840.384 25/03/24,19:49:38,02,09,1, 12.0,1,1, 4.845, 10506.755, 376.295, 52840.351 25/03/24,19:49:38,03,09,1, 12.0,1,1, 4.845, 10506.772, 376.282, 52840.377 25/03/24,19:49:38,04,09,1, 12.0,1,1, 4.845, 10506.742, 376.276, 52840.328 25/03/24,19:49:38,05,09,1, 12.0,1,1, 4.845, 10506.766, 376.298, 52840.396 25/03/24,19:49:38,06,09,1, 12.0,1,1, 4.845, 10506.784, 376.279, 52840.337 25/03/24,19:49:38,07,09,1, 12.0,1,1, 4.845, 10506.771, 376.261, 52840.359 25/03/24,19:49:38,08,09,1, 12.0,1,1, 4.845, 10506.782, 376.253, 52840.346 25/03/24,19:49:38,09,09,1, 12.0,1,1, 4.845, 10506.793, 376.282, 52840.384 25/03/24,19:49:38,10,09,1, 12.0,1,1, 4.845, 10506.791, 376.261, 52840.393 25/03/24,19:49:38,11,09,1, 12.0,1,1, 4.845, 10506.802, 376.280, 52840.452 25/03/24,19:49:38,12,09,1, 12.0,1,1, 4.845, 10506.793, 376.269, 52840.363 25/03/24,19:49:38,13,09,1, 12.0,1,1, 4.845, 10506.808, 376.273, 52840.391 25/03/24,19:49:38,14,09,1, 12.0,1,1, 4.845, 10506.794, 376.254, 52840.426 25/03/24,19:49:38,15,09,1, 12.0,1,1, 4.845, 10506.801, 376.264, 52840.449 25/03/24,19:49:38,16,09,1, 12.0,1,1, 4.845, 10506.773, 376.259, 52840.471 25/03/24,19:49:38,17,09,1, 12.0,1,1, 4.845, 10506.784, 376.252, 52840.439 25/03/24,19:49:38,18,09,1, 12.0,1,1, 4.845, 10506.796, 376.245, 52840.450 25/03/24,19:49:38,19,09,1, 12.0,1,1, 4.845, 10506.764, 376.233, 52840.465 25/03/24,19:49:39,00,08,1, 12.0,1,1, 4.840, 10506.757, 376.233, 52840.465 25/03/24,19:49:39,01,08,1, 12.0,1,1, 4.840, 10506.787, 376.261, 52840.515 25/03/24,19:49:39,02,08,1, 12.0,1,1, 4.840, 10506.799, 376.241, 52840.435 25/03/24,19:49:39,03,08,1, 12.0,1,1, 4.840, 10506.779, 376.259, 52840.487 25/03/24,19:49:39,04,08,1, 12.0,1,1, 4.840, 10506.801, 376.227, 52840.511 25/03/24,19:49:39,05,08,1, 12.0,1,1, 4.840, 10506.791, 376.263, 52840.514 25/03/24,19:49:39,06,08,1, 12.0,1,1, 4.840, 10506.781, 376.242, 52840.496 25/03/24,19:49:39,07,08,1, 12.0,1,1, 4.840, 10506.804, 376.252, 52840.512 25/03/24,19:49:39,08,08,1, 12.0,1,1, 4.840, 10506.797, 376.253, 52840.425 25/03/24,19:49:39,09,08,1, 12.0,1,1, 4.840, 10506.773, 376.240, 52840.435 25/03/24,19:49:39,10,08,1, 12.0,1,1, 4.840, 10506.776, 376.256, 52840.530 25/03/24,19:49:39,11,08,1, 12.0,1,1, 4.840, 10506.788, 376.252, 52840.472 25/03/24,19:49:39,12,08,1, 12.0,1,1, 4.840, 10506.800, 376.241, 52840.444 25/03/24,19:49:39,13,08,1, 12.0,1,1, 4.840, 10506.783, 376.249, 52840.525 25/03/24,19:49:39,14,08,1, 12.0,1,1, 4.840, 10506.812, 376.263, 52840.542 25/03/24,19:49:39,15,08,1, 12.0,1,1, 4.840, 10506.822, 376.243, 52840.534 25/03/24,19:49:39,16,08,1, 12.0,1,1, 4.840, 10506.798, 376.255, 52840.497 25/03/24,19:49:39,17,08,1, 12.0,1,1, 4.840, 10506.776, 376.252, 52840.546 25/03/24,19:49:39,18,08,1, 12.0,1,1, 4.840, 10506.796, 376.242, 52840.567 25/03/24,19:49:39,19,08,1, 12.0,1,1, 4.840, 10506.819, 376.268, 52840.622 25/03/24,19:49:40,00,08,1, 11.9,1,1, 4.836, 10506.816, 376.268, 52840.622 25/03/24,19:49:40,01,08,1, 11.9,1,1, 4.836, 10506.793, 376.267, 52840.574 25/03/24,19:49:40,02,08,1, 11.9,1,1, 4.836, 10506.794, 376.267, 52840.568 25/03/24,19:49:40,03,08,1, 11.9,1,1, 4.836, 10506.810, 376.284, 52840.623 25/03/24,19:49:40,04,08,1, 11.9,1,1, 4.836, 10506.814, 376.252, 52840.557 25/03/24,19:49:40,05,08,1, 11.9,1,1, 4.836, 10506.810, 376.277, 52840.606 25/03/24,19:49:40,06,08,1, 11.9,1,1, 4.836, 10506.837, 376.287, 52840.664 25/03/24,19:49:40,07,08,1, 11.9,1,1, 4.836, 10506.825, 376.270, 52840.627 25/03/24,19:49:40,08,08,1, 11.9,1,1, 4.836, 10506.841, 376.266, 52840.642 25/03/24,19:49:40,09,08,1, 11.9,1,1, 4.836, 10506.844, 376.278, 52840.703 25/03/24,19:49:40,10,08,1, 11.9,1,1, 4.836, 10506.853, 376.276, 52840.620 25/03/24,19:49:40,11,08,1, 11.9,1,1, 4.836, 10506.857, 376.286, 52840.724 25/03/24,19:49:40,12,08,1, 11.9,1,1, 4.836, 10506.833, 376.267, 52840.660 25/03/24,19:49:40,13,08,1, 11.9,1,1, 4.836, 10506.832, 376.304, 52840.704 25/03/24,19:49:40,14,08,1, 11.9,1,1, 4.836, 10506.852, 376.300, 52840.630 25/03/24,19:49:40,15,08,1, 11.9,1,1, 4.836, 10506.864, 376.272, 52840.679 25/03/24,19:49:40,16,08,1, 11.9,1,1, 4.836, 10506.859, 376.310, 52840.688 25/03/24,19:49:40,17,08,1, 11.9,1,1, 4.836, 10506.844, 376.295, 52840.773 25/03/24,19:49:40,18,08,1, 11.9,1,1, 4.836, 10506.879, 376.281, 52840.679 25/03/24,19:49:40,19,08,1, 11.9,1,1, 4.836, 10506.857, 376.287, 52840.733 25/03/24,19:49:41,00,09,1, 11.9,1,1, 4.849, 10506.849, 376.287, 52840.733 25/03/24,19:49:41,01,09,1, 11.9,1,1, 4.849, 10506.860, 376.295, 52840.710 25/03/24,19:49:41,02,09,1, 11.9,1,1, 4.849, 10506.929, 376.311, 52840.788 25/03/24,19:49:41,03,09,1, 11.9,1,1, 4.849, 10506.906, 376.290, 52840.649 25/03/24,19:49:41,04,09,1, 11.9,1,1, 4.849, 10506.872, 376.293, 52840.723 25/03/24,19:49:41,05,09,1, 11.9,1,1, 4.849, 10506.882, 376.293, 52840.757 25/03/24,19:49:41,06,09,1, 11.9,1,1, 4.849, 10506.902, 376.280, 52840.795 25/03/24,19:49:41,07,09,1, 11.9,1,1, 4.849, 10506.886, 376.286, 52840.759 25/03/24,19:49:41,08,09,1, 11.9,1,1, 4.849, 10506.929, 376.297, 52840.795 25/03/24,19:49:41,09,09,1, 11.9,1,1, 4.849, 10506.925, 376.270, 52840.769 25/03/24,19:49:41,10,09,1, 11.9,1,1, 4.849, 10506.939, 376.262, 52840.756 25/03/24,19:49:41,11,09,1, 11.9,1,1, 4.849, 10506.954, 376.297, 52840.852 25/03/24,19:49:41,12,09,1, 11.9,1,1, 4.849, 10506.928, 376.276, 52840.835 25/03/24,19:49:41,13,09,1, 11.9,1,1, 4.849, 10506.964, 376.252, 52840.762 25/03/24,19:49:41,14,09,1, 11.9,1,1, 4.849, 10506.979, 376.270, 52840.772 25/03/24,19:49:41,15,09,1, 11.9,1,1, 4.849, 10506.953, 376.276, 52840.800 25/03/24,19:49:41,16,09,1, 11.9,1,1, 4.849, 10506.991, 376.256, 52840.803 25/03/24,19:49:41,17,09,1, 11.9,1,1, 4.849, 10506.977, 376.261, 52840.849 25/03/24,19:49:41,18,09,1, 11.9,1,1, 4.849, 10506.962, 376.266, 52840.847 25/03/24,19:49:41,19,09,1, 11.9,1,1, 4.849, 10506.963, 376.266, 52840.815 25/03/24,19:49:42,00,10,1, 12.0,1,1, 4.849, 10506.958, 376.266, 52840.815 25/03/24,19:49:42,01,10,1, 12.0,1,1, 4.849, 10506.992, 376.245, 52840.934 25/03/24,19:49:42,02,10,1, 12.0,1,1, 4.849, 10506.989, 376.235, 52840.910 25/03/24,19:49:42,03,10,1, 12.0,1,1, 4.849, 10506.997, 376.243, 52840.799 25/03/24,19:49:42,04,10,1, 12.0,1,1, 4.849, 10507.007, 376.234, 52840.895 25/03/24,19:49:42,05,10,1, 12.0,1,1, 4.849, 10507.008, 376.235, 52840.902 25/03/24,19:49:42,06,10,1, 12.0,1,1, 4.849, 10506.994, 376.234, 52840.826 25/03/24,19:49:42,07,10,1, 12.0,1,1, 4.849, 10506.999, 376.220, 52840.847 25/03/24,19:49:42,08,10,1, 12.0,1,1, 4.849, 10507.018, 376.224, 52840.980 25/03/24,19:49:42,09,10,1, 12.0,1,1, 4.849, 10506.999, 376.216, 52840.921 25/03/24,19:49:42,10,10,1, 12.0,1,1, 4.849, 10507.018, 376.206, 52840.871 25/03/24,19:49:42,11,10,1, 12.0,1,1, 4.849, 10507.050, 376.211, 52840.976 25/03/24,19:49:42,12,10,1, 12.0,1,1, 4.849, 10507.032, 376.198, 52840.894 25/03/24,19:49:42,13,10,1, 12.0,1,1, 4.849, 10507.027, 376.204, 52840.975 25/03/24,19:49:42,14,10,1, 12.0,1,1, 4.849, 10507.048, 376.207, 52840.926 25/03/24,19:49:42,15,10,1, 12.0,1,1, 4.849, 10507.061, 376.191, 52840.962 25/03/24,19:49:42,16,10,1, 12.0,1,1, 4.849, 10507.067, 376.207, 52840.967 25/03/24,19:49:42,17,10,1, 12.0,1,1, 4.849, 10507.069, 376.206, 52840.993 25/03/24,19:49:42,18,10,1, 12.0,1,1, 4.849, 10507.085, 376.208, 52840.942 25/03/24,19:49:42,19,10,1, 12.0,1,1, 4.849, 10507.070, 376.222, 52840.952 25/03/24,19:49:43,00,08,1, 11.9,1,1, 4.838, 10507.066, 376.222, 52840.952 25/03/24,19:49:43,01,08,1, 11.9,1,1, 4.838, 10507.059, 376.215, 52840.987 25/03/24,19:49:43,02,08,1, 11.9,1,1, 4.838, 10507.064, 376.224, 52840.965 25/03/24,19:49:43,03,08,1, 11.9,1,1, 4.838, 10507.081, 376.228, 52840.941 25/03/24,19:49:43,04,08,1, 11.9,1,1, 4.838, 10507.071, 376.215, 52840.991 25/03/24,19:49:43,05,08,1, 11.9,1,1, 4.838, 10507.079, 376.240, 52840.988 25/03/24,19:49:43,06,08,1, 11.9,1,1, 4.838, 10507.109, 376.236, 52841.161 25/03/24,19:49:43,07,08,1, 11.9,1,1, 4.838, 10507.138, 376.207, 52840.863 25/03/24,19:49:43,08,08,1, 11.9,1,1, 4.838, 10507.097, 376.244, 52841.074 25/03/24,19:49:43,09,08,1, 11.9,1,1, 4.838, 10507.081, 376.281, 52841.093 25/03/24,19:49:43,10,08,1, 11.9,1,1, 4.838, 10507.092, 376.287, 52841.114 25/03/24,19:49:43,11,08,1, 11.9,1,1, 4.838, 10507.108, 376.260, 52841.030 25/03/24,19:49:43,12,08,1, 11.9,1,1, 4.838, 10507.092, 376.264, 52841.050 25/03/24,19:49:43,13,08,1, 11.9,1,1, 4.838, 10507.104, 376.266, 52841.043 25/03/24,19:49:43,14,08,1, 11.9,1,1, 4.838, 10507.117, 376.278, 52841.082 25/03/24,19:49:43,15,08,1, 11.9,1,1, 4.838, 10507.125, 376.256, 52841.031 25/03/24,19:49:43,16,08,1, 11.9,1,1, 4.838, 10507.135, 376.276, 52841.066 25/03/24,19:49:43,17,08,1, 11.9,1,1, 4.838, 10507.112, 376.278, 52841.123 25/03/24,19:49:43,18,08,1, 11.9,1,1, 4.838, 10507.135, 376.303, 52841.025 25/03/24,19:49:43,19,08,1, 11.9,1,1, 4.838, 10507.152, 376.290, 52841.080 25/03/24,19:49:44,00,09,1, 11.9,1,1, 4.849, 10507.150, 376.290, 52841.080 25/03/24,19:49:44,01,09,1, 11.9,1,1, 4.849, 10507.141, 376.328, 52841.098 25/03/24,19:49:44,02,09,1, 11.9,1,1, 4.849, 10507.124, 376.335, 52841.185 25/03/24,19:49:44,03,09,1, 11.9,1,1, 4.849, 10507.147, 376.314, 52841.187 25/03/24,19:49:44,04,09,1, 11.9,1,1, 4.849, 10507.132, 376.336, 52841.179 25/03/24,19:49:44,05,09,1, 11.9,1,1, 4.849, 10507.123, 376.343, 52841.154 25/03/24,19:49:44,06,09,1, 11.9,1,1, 4.849, 10507.128, 376.372, 52841.132 25/03/24,19:49:44,07,09,1, 11.9,1,1, 4.849, 10507.102, 376.342, 52841.200 25/03/24,19:49:44,08,09,1, 11.9,1,1, 4.849, 10507.161, 376.357, 52841.177 25/03/24,19:49:44,09,09,1, 11.9,1,1, 4.849, 10507.154, 376.394, 52841.222 25/03/24,19:49:44,10,09,1, 11.9,1,1, 4.849, 10507.124, 376.375, 52841.194 25/03/24,19:49:44,11,09,1, 11.9,1,1, 4.849, 10507.119, 376.391, 52841.252 25/03/24,19:49:44,12,09,1, 11.9,1,1, 4.849, 10507.110, 376.360, 52841.172 25/03/24,19:49:44,13,09,1, 11.9,1,1, 4.849, 10507.115, 376.364, 52841.229 25/03/24,19:49:44,14,09,1, 11.9,1,1, 4.849, 10507.154, 376.376, 52841.246 25/03/24,19:49:44,15,09,1, 11.9,1,1, 4.849, 10507.126, 376.406, 52841.219 25/03/24,19:49:44,16,09,1, 11.9,1,1, 4.849, 10507.126, 376.417, 52841.299 25/03/24,19:49:44,17,09,1, 11.9,1,1, 4.849, 10507.136, 376.430, 52841.323 25/03/24,19:49:44,18,09,1, 11.9,1,1, 4.849, 10507.129, 376.448, 52841.323 25/03/24,19:49:44,19,09,1, 11.9,1,1, 4.849, 10507.146, 376.423, 52841.257 25/03/24,19:49:45,00,08,1, 11.9,1,1, 4.845, 10507.141, 376.423, 52841.257 25/03/24,19:49:45,01,08,1, 11.9,1,1, 4.845, 10507.175, 376.440, 52841.325 25/03/24,19:49:45,02,08,1, 11.9,1,1, 4.845, 10507.172, 376.463, 52841.321 25/03/24,19:49:45,03,08,1, 11.9,1,1, 4.845, 10507.142, 376.467, 52841.350 25/03/24,19:49:45,04,08,1, 11.9,1,1, 4.845, 10507.162, 376.447, 52841.306 25/03/24,19:49:45,05,08,1, 11.9,1,1, 4.845, 10507.158, 376.462, 52841.287 25/03/24,19:49:45,06,08,1, 11.9,1,1, 4.845, 10507.165, 376.495, 52841.380 25/03/24,19:49:45,07,08,1, 11.9,1,1, 4.845, 10507.161, 376.507, 52841.385 25/03/24,19:49:45,08,08,1, 11.9,1,1, 4.845, 10507.168, 376.516, 52841.394 25/03/24,19:49:45,09,08,1, 11.9,1,1, 4.845, 10507.172, 376.530, 52841.352 25/03/24,19:49:45,10,08,1, 11.9,1,1, 4.845, 10507.180, 376.515, 52841.427 25/03/24,19:49:45,11,08,1, 11.9,1,1, 4.845, 10507.176, 376.531, 52841.435 25/03/24,19:49:45,12,08,1, 11.9,1,1, 4.845, 10507.196, 376.534, 52841.358 25/03/24,19:49:45,13,08,1, 11.9,1,1, 4.845, 10507.211, 376.551, 52841.407 25/03/24,19:49:45,14,08,1, 11.9,1,1, 4.845, 10507.194, 376.565, 52841.455 25/03/24,19:49:45,15,08,1, 11.9,1,1, 4.845, 10507.205, 376.539, 52841.381 25/03/24,19:49:45,16,08,1, 11.9,1,1, 4.845, 10507.224, 376.576, 52841.452 25/03/24,19:49:45,17,08,1, 11.9,1,1, 4.845, 10507.196, 376.570, 52841.380 25/03/24,19:49:45,18,08,1, 11.9,1,1, 4.845, 10507.249, 376.574, 52841.471 25/03/24,19:49:45,19,08,1, 11.9,1,1, 4.845, 10507.213, 376.592, 52841.492 25/03/24,19:49:46,00,08,1, 11.9,1,1, 4.848, 10507.208, 376.592, 52841.492 25/03/24,19:49:46,01,08,1, 11.9,1,1, 4.848, 10507.210, 376.597, 52841.414 25/03/24,19:49:46,02,08,1, 11.9,1,1, 4.848, 10507.223, 376.561, 52841.495 25/03/24,19:49:46,03,08,1, 11.9,1,1, 4.848, 10507.217, 376.602, 52841.488 25/03/24,19:49:46,04,08,1, 11.9,1,1, 4.848, 10507.191, 376.595, 52841.479 25/03/24,19:49:46,05,08,1, 11.9,1,1, 4.848, 10507.244, 376.621, 52841.454 25/03/24,19:49:46,06,08,1, 11.9,1,1, 4.848, 10507.245, 376.617, 52841.521 25/03/24,19:49:46,07,08,1, 11.9,1,1, 4.848, 10507.225, 376.631, 52841.513 25/03/24,19:49:46,08,08,1, 11.9,1,1, 4.848, 10507.232, 376.652, 52841.514 25/03/24,19:49:46,09,08,1, 11.9,1,1, 4.848, 10507.238, 376.625, 52841.483 25/03/24,19:49:46,10,08,1, 11.9,1,1, 4.848, 10507.246, 376.634, 52841.601 25/03/24,19:49:46,11,08,1, 11.9,1,1, 4.848, 10507.239, 376.643, 52841.497 25/03/24,19:49:46,12,08,1, 11.9,1,1, 4.848, 10507.239, 376.651, 52841.618 25/03/24,19:49:46,13,08,1, 11.9,1,1, 4.848, 10507.240, 376.669, 52841.606 25/03/24,19:49:46,14,08,1, 11.9,1,1, 4.848, 10507.269, 376.672, 52841.557 25/03/24,19:49:46,15,08,1, 11.9,1,1, 4.848, 10507.266, 376.679, 52841.558 25/03/24,19:49:46,16,08,1, 11.9,1,1, 4.848, 10507.250, 376.678, 52841.621 25/03/24,19:49:46,17,08,1, 11.9,1,1, 4.848, 10507.266, 376.684, 52841.536 25/03/24,19:49:46,18,08,1, 11.9,1,1, 4.848, 10507.281, 376.680, 52841.551 25/03/24,19:49:46,19,08,1, 11.9,1,1, 4.848, 10507.289, 376.696, 52841.614 25/03/24,19:49:47,00,08,1, 11.9,1,1, 4.850, 10507.283, 376.696, 52841.614 25/03/24,19:49:47,01,08,1, 11.9,1,1, 4.850, 10507.286, 376.706, 52841.629 25/03/24,19:49:47,02,08,1, 11.9,1,1, 4.850, 10507.291, 376.676, 52841.547 25/03/24,19:49:47,03,08,1, 11.9,1,1, 4.850, 10507.307, 376.701, 52841.591 25/03/24,19:49:47,04,08,1, 11.9,1,1, 4.850, 10507.299, 376.693, 52841.616 25/03/24,19:49:47,05,08,1, 11.9,1,1, 4.850, 10507.299, 376.678, 52841.587 25/03/24,19:49:47,06,08,1, 11.9,1,1, 4.850, 10507.303, 376.717, 52841.661 25/03/24,19:49:47,07,08,1, 11.9,1,1, 4.850, 10507.316, 376.701, 52841.622 25/03/24,19:49:47,08,08,1, 11.9,1,1, 4.850, 10507.313, 376.712, 52841.601 25/03/24,19:49:47,09,08,1, 11.9,1,1, 4.850, 10507.294, 376.726, 52841.622 25/03/24,19:49:47,10,08,1, 11.9,1,1, 4.850, 10507.322, 376.724, 52841.681 25/03/24,19:49:47,11,08,1, 11.9,1,1, 4.850, 10507.346, 376.723, 52841.674 25/03/24,19:49:47,12,08,1, 11.9,1,1, 4.850, 10507.353, 376.739, 52841.658 25/03/24,19:49:47,13,08,1, 11.9,1,1, 4.850, 10507.351, 376.745, 52841.770 25/03/24,19:49:47,14,08,1, 11.9,1,1, 4.850, 10507.323, 376.740, 52841.740 25/03/24,19:49:47,15,08,1, 11.9,1,1, 4.850, 10507.333, 376.743, 52841.771 25/03/24,19:49:47,16,08,1, 11.9,1,1, 4.850, 10507.332, 376.765, 52841.695 25/03/24,19:49:47,17,08,1, 11.9,1,1, 4.850, 10507.327, 376.753, 52841.769 25/03/24,19:49:47,18,08,1, 11.9,1,1, 4.850, 10507.344, 376.766, 52841.694 25/03/24,19:49:47,19,08,1, 11.9,1,1, 4.850, 10507.349, 376.754, 52841.708 25/03/24,19:49:48,00,09,1, 11.9,1,1, 4.846, 10507.342, 376.754, 52841.708 25/03/24,19:49:48,01,09,1, 11.9,1,1, 4.846, 10507.393, 376.744, 52841.708 25/03/24,19:49:48,02,09,1, 11.9,1,1, 4.846, 10507.352, 376.773, 52841.760 25/03/24,19:49:48,03,09,1, 11.9,1,1, 4.846, 10507.358, 376.771, 52841.762 25/03/24,19:49:48,04,09,1, 11.9,1,1, 4.846, 10507.348, 376.749, 52841.788 25/03/24,19:49:48,05,09,1, 11.9,1,1, 4.846, 10507.352, 376.791, 52841.778 25/03/24,19:49:48,06,09,1, 11.9,1,1, 4.846, 10507.331, 376.787, 52841.767 25/03/24,19:49:48,07,09,1, 11.9,1,1, 4.846, 10507.345, 376.756, 52841.788 25/03/24,19:49:48,08,09,1, 11.9,1,1, 4.846, 10507.377, 376.795, 52841.798 25/03/24,19:49:48,09,09,1, 11.9,1,1, 4.846, 10507.362, 376.777, 52841.773 25/03/24,19:49:48,10,09,1, 11.9,1,1, 4.846, 10507.375, 376.757, 52841.810 25/03/24,19:49:48,11,09,1, 11.9,1,1, 4.846, 10507.383, 376.805, 52841.888 25/03/24,19:49:48,12,09,1, 11.9,1,1, 4.846, 10507.371, 376.786, 52841.797 25/03/24,19:49:48,13,09,1, 11.9,1,1, 4.846, 10507.399, 376.800, 52841.880 25/03/24,19:49:48,14,09,1, 11.9,1,1, 4.846, 10507.393, 376.806, 52841.844 25/03/24,19:49:48,15,09,1, 11.9,1,1, 4.846, 10507.368, 376.787, 52841.871 25/03/24,19:49:48,16,09,1, 11.9,1,1, 4.846, 10507.380, 376.786, 52841.836 25/03/24,19:49:48,17,09,1, 11.9,1,1, 4.846, 10507.387, 376.811, 52841.874 25/03/24,19:49:48,18,09,1, 11.9,1,1, 4.846, 10507.423, 376.807, 52841.827 25/03/24,19:49:48,19,09,1, 11.9,1,1, 4.846, 10507.394, 376.794, 52841.909 25/03/24,19:49:49,00,08,1, 12.0,1,1, 4.849, 10507.392, 376.794, 52841.909 25/03/24,19:49:49,01,08,1, 12.0,1,1, 4.849, 10507.393, 376.839, 52841.922 25/03/24,19:49:49,02,08,1, 12.0,1,1, 4.849, 10507.407, 376.808, 52841.852 25/03/24,19:49:49,03,08,1, 12.0,1,1, 4.849, 10507.425, 376.833, 52841.892 25/03/24,19:49:49,04,08,1, 12.0,1,1, 4.849, 10507.401, 376.836, 52841.894 25/03/24,19:49:49,05,08,1, 12.0,1,1, 4.849, 10507.400, 376.851, 52841.980 25/03/24,19:49:49,06,08,1, 12.0,1,1, 4.849, 10507.414, 376.846, 52841.967 25/03/24,19:49:49,07,08,1, 12.0,1,1, 4.849, 10507.427, 376.845, 52841.927 25/03/24,19:49:49,08,08,1, 12.0,1,1, 4.849, 10507.431, 376.833, 52841.955 25/03/24,19:49:49,09,08,1, 12.0,1,1, 4.849, 10507.411, 376.848, 52841.957 25/03/24,19:49:49,10,08,1, 12.0,1,1, 4.849, 10507.458, 376.868, 52841.969 25/03/24,19:49:49,11,08,1, 12.0,1,1, 4.849, 10507.435, 376.839, 52841.995 25/03/24,19:49:49,12,08,1, 12.0,1,1, 4.849, 10507.436, 376.876, 52841.989 25/03/24,19:49:49,13,08,1, 12.0,1,1, 4.849, 10507.439, 376.885, 52842.011 25/03/24,19:49:49,14,08,1, 12.0,1,1, 4.849, 10507.442, 376.913, 52841.939 25/03/24,19:49:49,15,08,1, 12.0,1,1, 4.849, 10507.433, 376.888, 52841.978 25/03/24,19:49:49,16,08,1, 12.0,1,1, 4.849, 10507.460, 376.898, 52842.016 25/03/24,19:49:49,17,08,1, 12.0,1,1, 4.849, 10507.453, 376.895, 52841.997 25/03/24,19:49:49,18,08,1, 12.0,1,1, 4.849, 10507.466, 376.892, 52842.058 25/03/24,19:49:49,19,08,1, 12.0,1,1, 4.849, 10507.475, 376.902, 52842.004 25/03/24,19:49:50,00,08,1, 12.0,1,1, 4.842, 10507.467, 376.902, 52842.004 25/03/24,19:49:50,01,08,1, 12.0,1,1, 4.842, 10507.470, 376.904, 52842.038 25/03/24,19:49:50,02,08,1, 12.0,1,1, 4.842, 10507.493, 376.906, 52842.117 25/03/24,19:49:50,03,08,1, 12.0,1,1, 4.842, 10507.479, 376.921, 52842.073 25/03/24,19:49:50,04,08,1, 12.0,1,1, 4.842, 10507.490, 376.932, 52842.079 25/03/24,19:49:50,05,08,1, 12.0,1,1, 4.842, 10507.493, 376.924, 52842.121 25/03/24,19:49:50,06,08,1, 12.0,1,1, 4.842, 10507.496, 376.940, 52842.093 25/03/24,19:49:50,07,08,1, 12.0,1,1, 4.842, 10507.492, 376.940, 52842.104 25/03/24,19:49:50,08,08,1, 12.0,1,1, 4.842, 10507.503, 376.940, 52842.107 25/03/24,19:49:50,09,08,1, 12.0,1,1, 4.842, 10507.521, 376.968, 52842.082 25/03/24,19:49:50,10,08,1, 12.0,1,1, 4.842, 10507.520, 376.970, 52842.120 25/03/24,19:49:50,11,08,1, 12.0,1,1, 4.842, 10507.522, 376.982, 52842.172 25/03/24,19:49:50,12,08,1, 12.0,1,1, 4.842, 10507.551, 376.998, 52842.115 25/03/24,19:49:50,13,08,1, 12.0,1,1, 4.842, 10507.528, 377.008, 52842.159 25/03/24,19:49:50,14,08,1, 12.0,1,1, 4.842, 10507.532, 376.992, 52842.140 25/03/24,19:49:50,15,08,1, 12.0,1,1, 4.842, 10507.550, 377.013, 52842.184 25/03/24,19:49:50,16,08,1, 12.0,1,1, 4.842, 10507.552, 377.016, 52842.185 25/03/24,19:49:50,17,08,1, 12.0,1,1, 4.842, 10507.529, 377.021, 52842.175 25/03/24,19:49:50,18,08,1, 12.0,1,1, 4.842, 10507.554, 377.034, 52842.186 25/03/24,19:49:50,19,08,1, 12.0,1,1, 4.842, 10507.550, 377.015, 52842.130 25/03/24,19:49:51,00,08,1, 11.8,1,1, 4.841, 10507.542, 377.015, 52842.130 25/03/24,19:49:51,01,08,1, 11.8,1,1, 4.841, 10507.606, 377.048, 52842.202 25/03/24,19:49:51,02,08,1, 11.8,1,1, 4.841, 10507.553, 377.069, 52842.247 25/03/24,19:49:51,03,08,1, 11.8,1,1, 4.841, 10507.583, 377.044, 52842.209 25/03/24,19:49:51,04,08,1, 11.8,1,1, 4.841, 10507.589, 377.064, 52842.207 25/03/24,19:49:51,05,08,1, 11.8,1,1, 4.841, 10507.586, 377.072, 52842.268 25/03/24,19:49:51,06,08,1, 11.8,1,1, 4.841, 10507.586, 377.049, 52842.194 25/03/24,19:49:51,07,08,1, 11.8,1,1, 4.841, 10507.612, 377.079, 52842.275 25/03/24,19:49:51,08,08,1, 11.8,1,1, 4.841, 10507.593, 377.097, 52842.253 25/03/24,19:49:51,09,08,1, 11.8,1,1, 4.841, 10507.632, 377.078, 52842.303 25/03/24,19:49:51,10,08,1, 11.8,1,1, 4.841, 10507.642, 377.072, 52842.265 25/03/24,19:49:51,11,08,1, 11.8,1,1, 4.841, 10507.612, 377.092, 52842.278 25/03/24,19:49:51,12,08,1, 11.8,1,1, 4.841, 10507.651, 377.101, 52842.244 25/03/24,19:49:51,13,08,1, 11.8,1,1, 4.841, 10507.650, 377.083, 52842.277 25/03/24,19:49:51,14,08,1, 11.8,1,1, 4.841, 10507.628, 377.104, 52842.279 25/03/24,19:49:51,15,08,1, 11.8,1,1, 4.841, 10507.659, 377.075, 52842.280 25/03/24,19:49:51,16,08,1, 11.8,1,1, 4.841, 10507.642, 377.079, 52842.274 25/03/24,19:49:51,17,08,1, 11.8,1,1, 4.841, 10507.680, 377.103, 52842.336 25/03/24,19:49:51,18,08,1, 11.8,1,1, 4.841, 10507.664, 377.094, 52842.275 25/03/24,19:49:51,19,08,1, 11.8,1,1, 4.841, 10507.640, 377.096, 52842.345 25/03/24,19:49:52,00,09,1, 11.9,1,1, 4.838, 10507.634, 377.096, 52842.345 25/03/24,19:49:52,01,09,1, 11.9,1,1, 4.838, 10507.681, 377.089, 52842.307 25/03/24,19:49:52,02,09,1, 11.9,1,1, 4.838, 10507.654, 377.107, 52842.408 25/03/24,19:49:52,03,09,1, 11.9,1,1, 4.838, 10507.686, 377.108, 52842.318 25/03/24,19:49:52,04,09,1, 11.9,1,1, 4.838, 10507.668, 377.136, 52842.339 25/03/24,19:49:52,05,09,1, 11.9,1,1, 4.838, 10507.690, 377.094, 52842.417 25/03/24,19:49:52,06,09,1, 11.9,1,1, 4.838, 10507.729, 377.115, 52842.419 25/03/24,19:49:52,07,09,1, 11.9,1,1, 4.838, 10507.695, 377.116, 52842.435 25/03/24,19:49:52,08,09,1, 11.9,1,1, 4.838, 10507.694, 377.122, 52842.312 25/03/24,19:49:52,09,09,1, 11.9,1,1, 4.838, 10507.726, 377.108, 52842.371 25/03/24,19:49:52,10,09,1, 11.9,1,1, 4.838, 10507.693, 377.108, 52842.380 25/03/24,19:49:52,11,09,1, 11.9,1,1, 4.838, 10507.726, 377.103, 52842.419 25/03/24,19:49:52,12,09,1, 11.9,1,1, 4.838, 10507.737, 377.113, 52842.329 25/03/24,19:49:52,13,09,1, 11.9,1,1, 4.838, 10507.753, 377.123, 52842.374 25/03/24,19:49:52,14,09,1, 11.9,1,1, 4.838, 10507.751, 377.120, 52842.363 25/03/24,19:49:52,15,09,1, 11.9,1,1, 4.838, 10507.788, 377.119, 52842.454 25/03/24,19:49:52,16,09,1, 11.9,1,1, 4.838, 10507.776, 377.119, 52842.390 25/03/24,19:49:52,17,09,1, 11.9,1,1, 4.838, 10507.777, 377.144, 52842.440 25/03/24,19:49:52,18,09,1, 11.9,1,1, 4.838, 10507.769, 377.135, 52842.466 25/03/24,19:49:52,19,09,1, 11.9,1,1, 4.838, 10507.786, 377.134, 52842.486 25/03/24,19:49:53,00,08,1, 12.0,1,1, 4.850, 10507.784, 377.134, 52842.486 25/03/24,19:49:53,01,08,1, 12.0,1,1, 4.850, 10507.802, 377.106, 52842.464 25/03/24,19:49:53,02,08,1, 12.0,1,1, 4.850, 10507.801, 377.111, 52842.433 25/03/24,19:49:53,03,08,1, 12.0,1,1, 4.850, 10507.817, 377.117, 52842.412 25/03/24,19:49:53,04,08,1, 12.0,1,1, 4.850, 10507.823, 377.119, 52842.427 25/03/24,19:49:53,05,08,1, 12.0,1,1, 4.850, 10507.810, 377.120, 52842.480 25/03/24,19:49:53,06,08,1, 12.0,1,1, 4.850, 10507.813, 377.110, 52842.460 25/03/24,19:49:53,07,08,1, 12.0,1,1, 4.850, 10507.823, 377.128, 52842.494 25/03/24,19:49:53,08,08,1, 12.0,1,1, 4.850, 10507.837, 377.139, 52842.506 25/03/24,19:49:53,09,08,1, 12.0,1,1, 4.850, 10507.845, 377.117, 52842.507 25/03/24,19:49:53,10,08,1, 12.0,1,1, 4.850, 10507.844, 377.127, 52842.461 25/03/24,19:49:53,11,08,1, 12.0,1,1, 4.850, 10507.834, 377.101, 52842.486 25/03/24,19:49:53,12,08,1, 12.0,1,1, 4.850, 10507.856, 377.103, 52842.457 25/03/24,19:49:53,13,08,1, 12.0,1,1, 4.850, 10507.846, 377.100, 52842.441 25/03/24,19:49:53,14,08,1, 12.0,1,1, 4.850, 10507.867, 377.106, 52842.579 25/03/24,19:49:53,15,08,1, 12.0,1,1, 4.850, 10507.864, 377.131, 52842.593 25/03/24,19:49:53,16,08,1, 12.0,1,1, 4.850, 10507.851, 377.094, 52842.476 25/03/24,19:49:53,17,08,1, 12.0,1,1, 4.850, 10507.869, 377.116, 52842.497 25/03/24,19:49:53,18,08,1, 12.0,1,1, 4.850, 10507.905, 377.087, 52842.528 25/03/24,19:49:53,19,08,1, 12.0,1,1, 4.850, 10507.881, 377.098, 52842.493 25/03/24,19:49:54,00,08,1, 11.9,1,1, 4.840, 10507.876, 377.098, 52842.493 25/03/24,19:49:54,01,08,1, 11.9,1,1, 4.840, 10507.901, 377.110, 52842.586 25/03/24,19:49:54,02,08,1, 11.9,1,1, 4.840, 10507.906, 377.092, 52842.550 25/03/24,19:49:54,03,08,1, 11.9,1,1, 4.840, 10507.907, 377.071, 52842.539 25/03/24,19:49:54,04,08,1, 11.9,1,1, 4.840, 10507.918, 377.118, 52842.571 25/03/24,19:49:54,05,08,1, 11.9,1,1, 4.840, 10507.920, 377.131, 52842.576 25/03/24,19:49:54,06,08,1, 11.9,1,1, 4.840, 10507.929, 377.103, 52842.510 25/03/24,19:49:54,07,08,1, 11.9,1,1, 4.840, 10507.913, 377.085, 52842.526 25/03/24,19:49:54,08,08,1, 11.9,1,1, 4.840, 10507.915, 377.118, 52842.625 25/03/24,19:49:54,09,08,1, 11.9,1,1, 4.840, 10507.965, 377.110, 52842.572 25/03/24,19:49:54,10,08,1, 11.9,1,1, 4.840, 10507.951, 377.101, 52842.530 25/03/24,19:49:54,11,08,1, 11.9,1,1, 4.840, 10507.943, 377.110, 52842.580 25/03/24,19:49:54,12,08,1, 11.9,1,1, 4.840, 10507.959, 377.114, 52842.613 25/03/24,19:49:54,13,08,1, 11.9,1,1, 4.840, 10507.969, 377.120, 52842.558 25/03/24,19:49:54,14,08,1, 11.9,1,1, 4.840, 10507.966, 377.110, 52842.675 25/03/24,19:49:54,15,08,1, 11.9,1,1, 4.840, 10507.977, 377.122, 52842.693 25/03/24,19:49:54,16,08,1, 11.9,1,1, 4.840, 10507.999, 377.107, 52842.699 25/03/24,19:49:54,17,08,1, 11.9,1,1, 4.840, 10507.986, 377.137, 52842.696 25/03/24,19:49:54,18,08,1, 11.9,1,1, 4.840, 10507.982, 377.113, 52842.610 25/03/24,19:49:54,19,08,1, 11.9,1,1, 4.840, 10507.993, 377.135, 52842.710 25/03/24,19:49:55,00,08,1, 12.0,1,1, 4.848, 10507.993, 377.135, 52842.710 25/03/24,19:49:55,01,08,1, 12.0,1,1, 4.848, 10508.026, 377.108, 52842.699 25/03/24,19:49:55,02,08,1, 12.0,1,1, 4.848, 10508.006, 377.110, 52842.684 25/03/24,19:49:55,03,08,1, 12.0,1,1, 4.848, 10508.039, 377.127, 52842.761 25/03/24,19:49:55,04,08,1, 12.0,1,1, 4.848, 10508.039, 377.110, 52842.691 25/03/24,19:49:55,05,08,1, 12.0,1,1, 4.848, 10508.063, 377.118, 52842.787 25/03/24,19:49:55,06,08,1, 12.0,1,1, 4.848, 10508.043, 377.150, 52842.762 25/03/24,19:49:55,07,08,1, 12.0,1,1, 4.848, 10508.078, 377.145, 52842.777 25/03/24,19:49:55,08,08,1, 12.0,1,1, 4.848, 10508.062, 377.136, 52842.758 25/03/24,19:49:55,09,08,1, 12.0,1,1, 4.848, 10508.075, 377.121, 52842.800 25/03/24,19:49:55,10,08,1, 12.0,1,1, 4.848, 10508.067, 377.142, 52842.740 25/03/24,19:49:55,11,08,1, 12.0,1,1, 4.848, 10508.086, 377.132, 52842.773 25/03/24,19:49:55,12,08,1, 12.0,1,1, 4.848, 10508.101, 377.145, 52842.849 25/03/24,19:49:55,13,08,1, 12.0,1,1, 4.848, 10508.094, 377.130, 52842.847 25/03/24,19:49:55,14,08,1, 12.0,1,1, 4.848, 10508.116, 377.118, 52842.795 25/03/24,19:49:55,15,08,1, 12.0,1,1, 4.848, 10508.120, 377.131, 52842.866 25/03/24,19:49:55,16,08,1, 12.0,1,1, 4.848, 10508.103, 377.150, 52842.864 25/03/24,19:49:55,17,08,1, 12.0,1,1, 4.848, 10508.133, 377.127, 52842.763 25/03/24,19:49:55,18,08,1, 12.0,1,1, 4.848, 10508.141, 377.165, 52842.889 25/03/24,19:49:55,19,08,1, 12.0,1,1, 4.848, 10508.159, 377.131, 52842.731 25/03/24,19:49:56,00,08,1, 11.9,1,1, 4.839, 10508.151, 377.131, 52842.731 25/03/24,19:49:56,01,08,1, 11.9,1,1, 4.839, 10508.159, 377.147, 52842.828 25/03/24,19:49:56,02,08,1, 11.9,1,1, 4.839, 10508.149, 377.134, 52842.873 25/03/24,19:49:56,03,08,1, 11.9,1,1, 4.839, 10508.162, 377.146, 52842.860 25/03/24,19:49:56,04,08,1, 11.9,1,1, 4.839, 10508.203, 377.133, 52842.896 25/03/24,19:49:56,05,08,1, 11.9,1,1, 4.839, 10508.192, 377.108, 52842.805 25/03/24,19:49:56,06,08,1, 11.9,1,1, 4.839, 10508.188, 377.127, 52842.879 25/03/24,19:49:56,07,08,1, 11.9,1,1, 4.839, 10508.199, 377.123, 52842.795 25/03/24,19:49:56,08,08,1, 11.9,1,1, 4.839, 10508.205, 377.112, 52842.838 25/03/24,19:49:56,09,08,1, 11.9,1,1, 4.839, 10508.236, 377.110, 52842.880 25/03/24,19:49:56,10,08,1, 11.9,1,1, 4.839, 10508.218, 377.145, 52842.933 25/03/24,19:49:56,11,08,1, 11.9,1,1, 4.839, 10508.212, 377.121, 52842.857 25/03/24,19:49:56,12,08,1, 11.9,1,1, 4.839, 10508.258, 377.138, 52842.972 25/03/24,19:49:56,13,08,1, 11.9,1,1, 4.839, 10508.244, 377.098, 52842.877 25/03/24,19:49:56,14,08,1, 11.9,1,1, 4.839, 10508.263, 377.081, 52842.925 25/03/24,19:49:56,15,08,1, 11.9,1,1, 4.839, 10508.248, 377.100, 52842.908 25/03/24,19:49:56,16,08,1, 11.9,1,1, 4.839, 10508.274, 377.100, 52842.919 25/03/24,19:49:56,17,08,1, 11.9,1,1, 4.839, 10508.269, 377.091, 52842.895 25/03/24,19:49:56,18,08,1, 11.9,1,1, 4.839, 10508.277, 377.110, 52842.930 25/03/24,19:49:56,19,08,1, 11.9,1,1, 4.839, 10508.290, 377.093, 52842.798 25/03/24,19:49:57,00,09,1, 11.9,1,1, 4.846, 10508.285, 377.093, 52842.798 25/03/24,19:49:57,01,09,1, 11.9,1,1, 4.846, 10508.282, 377.089, 52842.991 25/03/24,19:49:57,02,09,1, 11.9,1,1, 4.846, 10508.306, 377.094, 52843.019 25/03/24,19:49:57,03,09,1, 11.9,1,1, 4.846, 10508.305, 377.093, 52843.079 25/03/24,19:49:57,04,09,1, 11.9,1,1, 4.846, 10508.350, 377.098, 52843.076 25/03/24,19:49:57,05,09,1, 11.9,1,1, 4.846, 10508.327, 377.108, 52843.159 25/03/24,19:49:57,06,09,1, 11.9,1,1, 4.846, 10508.316, 377.088, 52843.103 25/03/24,19:49:57,07,09,1, 11.9,1,1, 4.846, 10508.338, 377.083, 52843.164 25/03/24,19:49:57,08,09,1, 11.9,1,1, 4.846, 10508.322, 377.050, 52843.159 25/03/24,19:49:57,09,09,1, 11.9,1,1, 4.846, 10508.332, 377.065, 52843.140 25/03/24,19:49:57,10,09,1, 11.9,1,1, 4.846, 10508.358, 377.061, 52843.180 25/03/24,19:49:57,11,09,1, 11.9,1,1, 4.846, 10508.361, 377.051, 52843.116 25/03/24,19:49:57,12,09,1, 11.9,1,1, 4.846, 10508.351, 377.035, 52843.188 25/03/24,19:49:57,13,09,1, 11.9,1,1, 4.846, 10508.356, 377.048, 52843.148 25/03/24,19:49:57,14,09,1, 11.9,1,1, 4.846, 10508.378, 377.024, 52843.181 25/03/24,19:49:57,15,09,1, 11.9,1,1, 4.846, 10508.385, 377.001, 52843.143 25/03/24,19:49:57,16,09,1, 11.9,1,1, 4.846, 10508.392, 377.016, 52843.143 25/03/24,19:49:57,17,09,1, 11.9,1,1, 4.846, 10508.384, 377.003, 52843.213 25/03/24,19:49:57,18,09,1, 11.9,1,1, 4.846, 10508.383, 376.998, 52843.247 25/03/24,19:49:57,19,09,1, 11.9,1,1, 4.846, 10508.383, 376.982, 52843.246 25/03/24,19:49:58,00,09,1, 11.9,1,1, 4.849, 10508.376, 376.982, 52843.246 25/03/24,19:49:58,01,09,1, 11.9,1,1, 4.849, 10508.409, 376.962, 52843.221 25/03/24,19:49:58,02,09,1, 11.9,1,1, 4.849, 10508.444, 376.947, 52843.227 25/03/24,19:49:58,03,09,1, 11.9,1,1, 4.849, 10508.371, 376.920, 52843.222 25/03/24,19:49:58,04,09,1, 11.9,1,1, 4.849, 10508.424, 376.931, 52843.220 25/03/24,19:49:58,05,09,1, 11.9,1,1, 4.849, 10508.418, 376.920, 52843.219 25/03/24,19:49:58,06,09,1, 11.9,1,1, 4.849, 10508.406, 376.893, 52843.229 25/03/24,19:49:58,07,09,1, 11.9,1,1, 4.849, 10508.421, 376.896, 52843.179 25/03/24,19:49:58,08,09,1, 11.9,1,1, 4.849, 10508.410, 376.905, 52843.252 25/03/24,19:49:58,09,09,1, 11.9,1,1, 4.849, 10508.436, 376.846, 52843.193 25/03/24,19:49:58,10,09,1, 11.9,1,1, 4.849, 10508.440, 376.824, 52843.227 25/03/24,19:49:58,11,09,1, 11.9,1,1, 4.849, 10508.463, 376.835, 52843.239 25/03/24,19:49:58,12,09,1, 11.9,1,1, 4.849, 10508.423, 376.834, 52843.260 25/03/24,19:49:58,13,09,1, 11.9,1,1, 4.849, 10508.470, 376.804, 52843.216 25/03/24,19:49:58,14,09,1, 11.9,1,1, 4.849, 10508.433, 376.788, 52843.272 25/03/24,19:49:58,15,09,1, 11.9,1,1, 4.849, 10508.460, 376.803, 52843.290 25/03/24,19:49:58,16,09,1, 11.9,1,1, 4.849, 10508.473, 376.795, 52843.223 25/03/24,19:49:58,17,09,1, 11.9,1,1, 4.849, 10508.503, 376.751, 52843.209 25/03/24,19:49:58,18,09,1, 11.9,1,1, 4.849, 10508.498, 376.764, 52843.297 25/03/24,19:49:58,19,09,1, 11.9,1,1, 4.849, 10508.481, 376.750, 52843.308 25/03/24,19:49:59,00,08,1, 11.9,1,1, 4.847, 10508.476, 376.750, 52843.308 25/03/24,19:49:59,01,08,1, 11.9,1,1, 4.847, 10508.515, 376.721, 52843.252 25/03/24,19:49:59,02,08,1, 11.9,1,1, 4.847, 10508.512, 376.711, 52843.277 25/03/24,19:49:59,03,08,1, 11.9,1,1, 4.847, 10508.517, 376.669, 52843.269 25/03/24,19:49:59,04,08,1, 11.9,1,1, 4.847, 10508.506, 376.663, 52843.284 25/03/24,19:49:59,05,08,1, 11.9,1,1, 4.847, 10508.520, 376.711, 52843.596 25/03/24,19:49:59,06,08,1, 11.9,1,1, 4.847, 10508.545, 376.639, 52843.356 25/03/24,19:49:59,07,08,1, 11.9,1,1, 4.847, 10508.575, 376.617, 52843.220 25/03/24,19:49:59,08,08,1, 11.9,1,1, 4.847, 10508.534, 376.635, 52843.324 25/03/24,19:49:59,09,08,1, 11.9,1,1, 4.847, 10508.536, 376.600, 52843.244 25/03/24,19:49:59,10,08,1, 11.9,1,1, 4.847, 10508.529, 376.612, 52843.316 25/03/24,19:49:59,11,08,1, 11.9,1,1, 4.847, 10508.528, 376.600, 52843.272 25/03/24,19:49:59,12,08,1, 11.9,1,1, 4.847, 10508.540, 376.595, 52843.298 25/03/24,19:49:59,13,08,1, 11.9,1,1, 4.847, 10508.547, 376.590, 52843.282 25/03/24,19:49:59,14,08,1, 11.9,1,1, 4.847, 10508.530, 376.565, 52843.281 25/03/24,19:49:59,15,08,1, 11.9,1,1, 4.847, 10508.570, 376.561, 52843.324 25/03/24,19:49:59,16,08,1, 11.9,1,1, 4.847, 10508.557, 376.549, 52843.340 25/03/24,19:49:59,17,08,1, 11.9,1,1, 4.847, 10508.548, 376.537, 52843.326 25/03/24,19:49:59,18,08,1, 11.9,1,1, 4.847, 10508.567, 376.518, 52843.243 25/03/24,19:49:59,19,08,1, 11.9,1,1, 4.847, 10508.560, 376.504, 52843.377 25/03/24,19:50:00,00,08,1, 11.9,1,1, 4.847, 10508.560, 376.504, 52843.377 25/03/24,19:50:00,01,08,1, 11.9,1,1, 4.847, 10508.580, 376.492, 52843.308 25/03/24,19:50:00,02,08,1, 11.9,1,1, 4.847, 10508.600, 376.475, 52843.208 25/03/24,19:50:00,03,08,1, 11.9,1,1, 4.847, 10508.557, 376.475, 52843.205 25/03/24,19:50:00,04,08,1, 11.9,1,1, 4.847, 10508.550, 376.447, 52843.232 25/03/24,19:50:00,05,08,1, 11.9,1,1, 4.847, 10508.586, 376.460, 52843.243 25/03/24,19:50:00,06,08,1, 11.9,1,1, 4.847, 10508.589, 376.423, 52843.212 25/03/24,19:50:00,07,08,1, 11.9,1,1, 4.847, 10508.589, 376.436, 52843.255 25/03/24,19:50:00,08,08,1, 11.9,1,1, 4.847, 10508.587, 376.413, 52843.260 25/03/24,19:50:00,09,08,1, 11.9,1,1, 4.847, 10508.590, 376.432, 52843.320 25/03/24,19:50:00,10,08,1, 11.9,1,1, 4.847, 10508.579, 376.413, 52843.332 25/03/24,19:50:00,11,08,1, 11.9,1,1, 4.847, 10508.546, 376.394, 52843.187 25/03/24,19:50:00,12,08,1, 11.9,1,1, 4.847, 10508.605, 376.396, 52843.284 25/03/24,19:50:00,13,08,1, 11.9,1,1, 4.847, 10508.610, 376.366, 52843.235 25/03/24,19:50:00,14,08,1, 11.9,1,1, 4.847, 10508.604, 376.359, 52843.290 25/03/24,19:50:00,15,08,1, 11.9,1,1, 4.847, 10508.612, 376.342, 52843.281 25/03/24,19:50:00,16,08,1, 11.9,1,1, 4.847, 10508.597, 376.373, 52843.333 25/03/24,19:50:00,17,08,1, 11.9,1,1, 4.847, 10508.602, 376.350, 52843.277 25/03/24,19:50:00,18,08,1, 11.9,1,1, 4.847, 10508.610, 376.335, 52843.322 25/03/24,19:50:00,19,08,1, 11.9,1,1, 4.847, 10508.628, 376.326, 52843.278 25/03/24,19:50:01,00,09,1, 11.9,1,1, 4.846, 10508.627, 376.326, 52843.278 25/03/24,19:50:01,01,09,1, 11.9,1,1, 4.846, 10508.627, 376.342, 52843.353 25/03/24,19:50:01,02,09,1, 11.9,1,1, 4.846, 10508.602, 376.305, 52843.336 25/03/24,19:50:01,03,09,1, 11.9,1,1, 4.846, 10508.602, 376.302, 52843.294 25/03/24,19:50:01,04,09,1, 11.9,1,1, 4.846, 10508.629, 376.295, 52843.294 25/03/24,19:50:01,05,09,1, 11.9,1,1, 4.846, 10508.643, 376.283, 52843.386 25/03/24,19:50:01,06,09,1, 11.9,1,1, 4.846, 10508.637, 376.312, 52843.379 25/03/24,19:50:01,07,09,1, 11.9,1,1, 4.846, 10508.644, 376.276, 52843.357 25/03/24,19:50:01,08,09,1, 11.9,1,1, 4.846, 10508.642, 376.287, 52843.389 25/03/24,19:50:01,09,09,1, 11.9,1,1, 4.846, 10508.634, 376.274, 52843.452 25/03/24,19:50:01,10,09,1, 11.9,1,1, 4.846, 10508.680, 376.262, 52843.354 25/03/24,19:50:01,11,09,1, 11.9,1,1, 4.846, 10508.653, 376.276, 52843.394 25/03/24,19:50:01,12,09,1, 11.9,1,1, 4.846, 10508.663, 376.272, 52843.376 25/03/24,19:50:01,13,09,1, 11.9,1,1, 4.846, 10508.676, 376.238, 52843.387 25/03/24,19:50:01,14,09,1, 11.9,1,1, 4.846, 10508.674, 376.249, 52843.423 25/03/24,19:50:01,15,09,1, 11.9,1,1, 4.846, 10508.692, 376.276, 52843.441 25/03/24,19:50:01,16,09,1, 11.9,1,1, 4.846, 10508.703, 376.241, 52843.480 25/03/24,19:50:01,17,09,1, 11.9,1,1, 4.846, 10508.680, 376.229, 52843.424 25/03/24,19:50:01,18,09,1, 11.9,1,1, 4.846, 10508.700, 376.198, 52843.331 25/03/24,19:50:01,19,09,1, 11.9,1,1, 4.846, 10508.689, 376.195, 52843.354 25/03/24,19:50:02,00,09,1, 12.0,1,1, 4.844, 10508.685, 376.195, 52843.354 25/03/24,19:50:02,01,09,1, 12.0,1,1, 4.844, 10508.717, 376.183, 52843.405 25/03/24,19:50:02,02,09,1, 12.0,1,1, 4.844, 10508.715, 376.200, 52843.480 25/03/24,19:50:02,03,09,1, 12.0,1,1, 4.844, 10508.729, 376.189, 52843.513 25/03/24,19:50:02,04,09,1, 12.0,1,1, 4.844, 10508.711, 376.169, 52843.476 25/03/24,19:50:02,05,09,1, 12.0,1,1, 4.844, 10508.732, 376.174, 52843.523 25/03/24,19:50:02,06,09,1, 12.0,1,1, 4.844, 10508.712, 376.144, 52843.472 25/03/24,19:50:02,07,09,1, 12.0,1,1, 4.844, 10508.729, 376.175, 52843.470 25/03/24,19:50:02,08,09,1, 12.0,1,1, 4.844, 10508.733, 376.153, 52843.452 25/03/24,19:50:02,09,09,1, 12.0,1,1, 4.844, 10508.730, 376.117, 52843.539 25/03/24,19:50:02,10,09,1, 12.0,1,1, 4.844, 10508.736, 376.132, 52843.542 25/03/24,19:50:02,11,09,1, 12.0,1,1, 4.844, 10508.748, 376.132, 52843.534 25/03/24,19:50:02,12,09,1, 12.0,1,1, 4.844, 10508.741, 376.119, 52843.588 25/03/24,19:50:02,13,09,1, 12.0,1,1, 4.844, 10508.778, 376.106, 52843.489 25/03/24,19:50:02,14,09,1, 12.0,1,1, 4.844, 10508.780, 376.101, 52843.518 25/03/24,19:50:02,15,09,1, 12.0,1,1, 4.844, 10508.778, 376.079, 52843.502 25/03/24,19:50:02,16,09,1, 12.0,1,1, 4.844, 10508.776, 376.069, 52843.559 25/03/24,19:50:02,17,09,1, 12.0,1,1, 4.844, 10508.798, 376.085, 52843.515 25/03/24,19:50:02,18,09,1, 12.0,1,1, 4.844, 10508.793, 376.065, 52843.527 25/03/24,19:50:02,19,09,1, 12.0,1,1, 4.844, 10508.794, 376.066, 52843.572 25/03/24,19:50:03,00,09,1, 11.9,1,1, 4.838, 10508.794, 376.066, 52843.572 25/03/24,19:50:03,01,09,1, 11.9,1,1, 4.838, 10508.791, 376.035, 52843.611 25/03/24,19:50:03,02,09,1, 11.9,1,1, 4.838, 10508.784, 376.052, 52843.589 25/03/24,19:50:03,03,09,1, 11.9,1,1, 4.838, 10508.807, 376.020, 52843.554 25/03/24,19:50:03,04,09,1, 11.9,1,1, 4.838, 10508.800, 376.011, 52843.556 25/03/24,19:50:03,05,09,1, 11.9,1,1, 4.838, 10508.807, 376.004, 52843.627 25/03/24,19:50:03,06,09,1, 11.9,1,1, 4.838, 10508.816, 376.004, 52843.542 25/03/24,19:50:03,07,09,1, 11.9,1,1, 4.838, 10508.814, 376.003, 52843.664 25/03/24,19:50:03,08,09,1, 11.9,1,1, 4.838, 10508.804, 375.986, 52843.572 25/03/24,19:50:03,09,09,1, 11.9,1,1, 4.838, 10508.839, 375.965, 52843.657 25/03/24,19:50:03,10,09,1, 11.9,1,1, 4.838, 10508.838, 375.993, 52843.625 25/03/24,19:50:03,11,09,1, 11.9,1,1, 4.838, 10508.841, 375.949, 52843.697 25/03/24,19:50:03,12,09,1, 11.9,1,1, 4.838, 10508.830, 375.941, 52843.683 25/03/24,19:50:03,13,09,1, 11.9,1,1, 4.838, 10508.850, 375.934, 52843.699 25/03/24,19:50:03,14,09,1, 11.9,1,1, 4.838, 10508.841, 375.908, 52843.660 25/03/24,19:50:03,15,09,1, 11.9,1,1, 4.838, 10508.880, 375.909, 52843.716 25/03/24,19:50:03,16,09,1, 11.9,1,1, 4.838, 10508.863, 375.893, 52843.702 25/03/24,19:50:03,17,09,1, 11.9,1,1, 4.838, 10508.863, 375.894, 52843.705 25/03/24,19:50:03,18,09,1, 11.9,1,1, 4.838, 10508.904, 375.888, 52843.740 25/03/24,19:50:03,19,09,1, 11.9,1,1, 4.838, 10508.895, 375.851, 52843.697 25/03/24,19:50:04,00,09,1, 12.0,1,1, 4.843, 10508.894, 375.851, 52843.697 25/03/24,19:50:04,01,09,1, 12.0,1,1, 4.843, 10508.900, 375.868, 52843.758 25/03/24,19:50:04,02,09,1, 12.0,1,1, 4.843, 10508.904, 375.848, 52843.760 25/03/24,19:50:04,03,09,1, 12.0,1,1, 4.843, 10508.910, 375.840, 52843.780 25/03/24,19:50:04,04,09,1, 12.0,1,1, 4.843, 10508.899, 375.800, 52843.750 25/03/24,19:50:04,05,09,1, 12.0,1,1, 4.843, 10508.926, 375.823, 52843.774 25/03/24,19:50:04,06,09,1, 12.0,1,1, 4.843, 10508.932, 375.811, 52843.735 25/03/24,19:50:04,07,09,1, 12.0,1,1, 4.843, 10508.945, 375.791, 52843.722 25/03/24,19:50:04,08,09,1, 12.0,1,1, 4.843, 10508.947, 375.784, 52843.744 25/03/24,19:50:04,09,09,1, 12.0,1,1, 4.843, 10508.960, 375.764, 52843.790 25/03/24,19:50:04,10,09,1, 12.0,1,1, 4.843, 10508.966, 375.730, 52843.755 25/03/24,19:50:04,11,09,1, 12.0,1,1, 4.843, 10508.955, 375.742, 52843.769 25/03/24,19:50:04,12,09,1, 12.0,1,1, 4.843, 10508.963, 375.758, 52843.769 25/03/24,19:50:04,13,09,1, 12.0,1,1, 4.843, 10508.961, 375.735, 52843.801 25/03/24,19:50:04,14,09,1, 12.0,1,1, 4.843, 10508.996, 375.723, 52843.716 25/03/24,19:50:04,15,09,1, 12.0,1,1, 4.843, 10508.953, 375.720, 52843.801 25/03/24,19:50:04,16,09,1, 12.0,1,1, 4.843, 10508.968, 375.702, 52843.807 25/03/24,19:50:04,17,09,1, 12.0,1,1, 4.843, 10508.994, 375.664, 52843.758 25/03/24,19:50:04,18,09,1, 12.0,1,1, 4.843, 10509.014, 375.682, 52843.841 25/03/24,19:50:04,19,09,1, 12.0,1,1, 4.843, 10509.001, 375.656, 52843.775 25/03/24,19:50:05,00,09,1, 11.9,1,1, 4.839, 10508.994, 375.656, 52843.775 25/03/24,19:50:05,01,09,1, 11.9,1,1, 4.839, 10509.013, 375.641, 52843.923 25/03/24,19:50:05,02,09,1, 11.9,1,1, 4.839, 10509.005, 375.611, 52843.850 25/03/24,19:50:05,03,09,1, 11.9,1,1, 4.839, 10509.019, 375.604, 52843.861 25/03/24,19:50:05,04,09,1, 11.9,1,1, 4.839, 10509.028, 375.606, 52843.850 25/03/24,19:50:05,05,09,1, 11.9,1,1, 4.839, 10509.011, 375.576, 52843.837 25/03/24,19:50:05,06,09,1, 11.9,1,1, 4.839, 10509.024, 375.557, 52843.867 25/03/24,19:50:05,07,09,1, 11.9,1,1, 4.839, 10509.033, 375.555, 52843.810 25/03/24,19:50:05,08,09,1, 11.9,1,1, 4.839, 10509.046, 375.556, 52843.910 25/03/24,19:50:05,09,09,1, 11.9,1,1, 4.839, 10509.034, 375.523, 52843.930 25/03/24,19:50:05,10,09,1, 11.9,1,1, 4.839, 10509.037, 375.495, 52843.842 25/03/24,19:50:05,11,09,1, 11.9,1,1, 4.839, 10509.045, 375.511, 52843.913 25/03/24,19:50:05,12,09,1, 11.9,1,1, 4.839, 10509.063, 375.495, 52843.882 25/03/24,19:50:05,13,09,1, 11.9,1,1, 4.839, 10509.065, 375.460, 52843.833 25/03/24,19:50:05,14,09,1, 11.9,1,1, 4.839, 10509.066, 375.450, 52843.919 25/03/24,19:50:05,15,09,1, 11.9,1,1, 4.839, 10509.067, 375.446, 52843.898 25/03/24,19:50:05,16,09,1, 11.9,1,1, 4.839, 10509.086, 375.419, 52843.918 25/03/24,19:50:05,17,09,1, 11.9,1,1, 4.839, 10509.083, 375.418, 52843.867 25/03/24,19:50:05,18,09,1, 11.9,1,1, 4.839, 10509.090, 375.424, 52843.906 25/03/24,19:50:05,19,09,1, 11.9,1,1, 4.839, 10509.077, 375.366, 52843.898 25/03/24,19:50:06,00,09,1, 12.0,1,1, 4.845, 10509.069, 375.366, 52843.898 25/03/24,19:50:06,01,09,1, 12.0,1,1, 4.845, 10509.106, 375.367, 52843.882 25/03/24,19:50:06,02,09,1, 12.0,1,1, 4.845, 10509.113, 375.314, 52843.918 25/03/24,19:50:06,03,09,1, 12.0,1,1, 4.845, 10509.094, 375.299, 52843.942 25/03/24,19:50:06,04,09,1, 12.0,1,1, 4.845, 10509.111, 375.281, 52843.982 25/03/24,19:50:06,05,09,1, 12.0,1,1, 4.845, 10509.117, 375.268, 52843.932 25/03/24,19:50:06,06,09,1, 12.0,1,1, 4.845, 10509.128, 375.247, 52843.947 25/03/24,19:50:06,07,09,1, 12.0,1,1, 4.845, 10509.118, 375.241, 52843.952 25/03/24,19:50:06,08,09,1, 12.0,1,1, 4.845, 10509.166, 375.233, 52843.965 25/03/24,19:50:06,09,09,1, 12.0,1,1, 4.845, 10509.150, 375.189, 52843.914 25/03/24,19:50:06,10,09,1, 12.0,1,1, 4.845, 10509.150, 375.160, 52843.905 25/03/24,19:50:06,11,09,1, 12.0,1,1, 4.845, 10509.139, 375.154, 52843.964 25/03/24,19:50:06,12,09,1, 12.0,1,1, 4.845, 10509.144, 375.140, 52843.991 25/03/24,19:50:06,13,09,1, 12.0,1,1, 4.845, 10509.171, 375.123, 52843.965 25/03/24,19:50:06,14,09,1, 12.0,1,1, 4.845, 10509.144, 375.106, 52843.961 25/03/24,19:50:06,15,09,1, 12.0,1,1, 4.845, 10509.171, 375.085, 52843.990 25/03/24,19:50:06,16,09,1, 12.0,1,1, 4.845, 10509.184, 375.081, 52844.008 25/03/24,19:50:06,17,09,1, 12.0,1,1, 4.845, 10509.163, 375.054, 52843.998 25/03/24,19:50:06,18,09,1, 12.0,1,1, 4.845, 10509.190, 375.019, 52843.929 25/03/24,19:50:06,19,09,1, 12.0,1,1, 4.845, 10509.167, 374.996, 52843.961 25/03/24,19:50:07,00,09,1, 12.0,1,1, 4.839, 10509.161, 374.996, 52843.961 25/03/24,19:50:07,01,09,1, 12.0,1,1, 4.839, 10509.183, 374.969, 52843.981 25/03/24,19:50:07,02,09,1, 12.0,1,1, 4.839, 10509.206, 374.957, 52844.068 25/03/24,19:50:07,03,09,1, 12.0,1,1, 4.839, 10509.172, 374.952, 52844.071 25/03/24,19:50:07,04,09,1, 12.0,1,1, 4.839, 10509.203, 374.920, 52844.001 25/03/24,19:50:07,05,09,1, 12.0,1,1, 4.839, 10509.156, 374.919, 52844.242 25/03/24,19:50:07,06,09,1, 12.0,1,1, 4.839, 10509.176, 374.902, 52844.114 25/03/24,19:50:07,07,09,1, 12.0,1,1, 4.839, 10509.190, 374.872, 52844.014 25/03/24,19:50:07,08,09,1, 12.0,1,1, 4.839, 10509.194, 374.852, 52844.084 25/03/24,19:50:07,09,09,1, 12.0,1,1, 4.839, 10509.225, 374.842, 52844.070 25/03/24,19:50:07,10,09,1, 12.0,1,1, 4.839, 10509.245, 374.807, 52844.006 25/03/24,19:50:07,11,09,1, 12.0,1,1, 4.839, 10509.212, 374.785, 52843.967 25/03/24,19:50:07,12,09,1, 12.0,1,1, 4.839, 10509.245, 374.765, 52844.017 25/03/24,19:50:07,13,09,1, 12.0,1,1, 4.839, 10509.240, 374.731, 52844.012 25/03/24,19:50:07,14,09,1, 12.0,1,1, 4.839, 10509.241, 374.724, 52844.051 25/03/24,19:50:07,15,09,1, 12.0,1,1, 4.839, 10509.261, 374.711, 52844.063 25/03/24,19:50:07,16,09,1, 12.0,1,1, 4.839, 10509.253, 374.717, 52844.116 25/03/24,19:50:07,17,09,1, 12.0,1,1, 4.839, 10509.291, 374.652, 52844.073 25/03/24,19:50:07,18,09,1, 12.0,1,1, 4.839, 10509.265, 374.652, 52844.058 25/03/24,19:50:07,19,09,1, 12.0,1,1, 4.839, 10509.286, 374.636, 52844.121 25/03/24,19:50:08,00,09,1, 11.9,1,1, 4.837, 10509.278, 374.636, 52844.121 25/03/24,19:50:08,01,09,1, 11.9,1,1, 4.837, 10509.305, 374.617, 52844.203 25/03/24,19:50:08,02,09,1, 11.9,1,1, 4.837, 10509.285, 374.625, 52844.097 25/03/24,19:50:08,03,09,1, 11.9,1,1, 4.837, 10509.297, 374.600, 52844.103 25/03/24,19:50:08,04,09,1, 11.9,1,1, 4.837, 10509.321, 374.575, 52844.168 25/03/24,19:50:08,05,09,1, 11.9,1,1, 4.837, 10509.360, 374.537, 52844.109 25/03/24,19:50:08,06,09,1, 11.9,1,1, 4.837, 10509.316, 374.537, 52844.184 25/03/24,19:50:08,07,09,1, 11.9,1,1, 4.837, 10509.351, 374.487, 52844.166 25/03/24,19:50:08,08,09,1, 11.9,1,1, 4.837, 10509.321, 374.472, 52844.180 25/03/24,19:50:08,09,09,1, 11.9,1,1, 4.837, 10509.328, 374.468, 52844.157 25/03/24,19:50:08,10,09,1, 11.9,1,1, 4.837, 10509.336, 374.428, 52844.159 25/03/24,19:50:08,11,09,1, 11.9,1,1, 4.837, 10509.364, 374.428, 52844.125 25/03/24,19:50:08,12,09,1, 11.9,1,1, 4.837, 10509.372, 374.428, 52844.196 25/03/24,19:50:08,13,09,1, 11.9,1,1, 4.837, 10509.370, 374.406, 52844.202 25/03/24,19:50:08,14,09,1, 11.9,1,1, 4.837, 10509.354, 374.379, 52844.149 25/03/24,19:50:08,15,09,1, 11.9,1,1, 4.837, 10509.386, 374.366, 52844.216 25/03/24,19:50:08,16,09,1, 11.9,1,1, 4.837, 10509.379, 374.330, 52844.152 25/03/24,19:50:08,17,09,1, 11.9,1,1, 4.837, 10509.367, 374.295, 52843.983 25/03/24,19:50:08,18,09,1, 11.9,1,1, 4.837, 10509.371, 374.303, 52844.273 25/03/24,19:50:08,19,09,1, 11.9,1,1, 4.837, 10509.411, 374.280, 52844.251 25/03/24,19:50:09,00,09,1, 11.9,1,1, 4.849, 10509.403, 374.280, 52844.251 25/03/24,19:50:09,01,09,1, 11.9,1,1, 4.849, 10509.405, 374.248, 52844.325 25/03/24,19:50:09,02,09,1, 11.9,1,1, 4.849, 10509.396, 374.246, 52844.293 25/03/24,19:50:09,03,09,1, 11.9,1,1, 4.849, 10509.415, 374.219, 52844.251 25/03/24,19:50:09,04,09,1, 11.9,1,1, 4.849, 10509.397, 374.198, 52844.249 25/03/24,19:50:09,05,09,1, 11.9,1,1, 4.849, 10509.430, 374.176, 52844.295 25/03/24,19:50:09,06,09,1, 11.9,1,1, 4.849, 10509.415, 374.170, 52844.205 25/03/24,19:50:09,07,09,1, 11.9,1,1, 4.849, 10509.416, 374.144, 52844.287 25/03/24,19:50:09,08,09,1, 11.9,1,1, 4.849, 10509.415, 374.124, 52844.253 25/03/24,19:50:09,09,09,1, 11.9,1,1, 4.849, 10509.418, 374.129, 52844.323 25/03/24,19:50:09,10,09,1, 11.9,1,1, 4.849, 10509.418, 374.109, 52844.324 25/03/24,19:50:09,11,09,1, 11.9,1,1, 4.849, 10509.435, 374.083, 52844.320 25/03/24,19:50:09,12,09,1, 11.9,1,1, 4.849, 10509.433, 374.067, 52844.337 25/03/24,19:50:09,13,09,1, 11.9,1,1, 4.849, 10509.433, 374.029, 52844.235 25/03/24,19:50:09,14,09,1, 11.9,1,1, 4.849, 10509.456, 374.025, 52844.253 25/03/24,19:50:09,15,09,1, 11.9,1,1, 4.849, 10509.417, 374.007, 52844.282 25/03/24,19:50:09,16,09,1, 11.9,1,1, 4.849, 10509.440, 373.988, 52844.338 25/03/24,19:50:09,17,09,1, 11.9,1,1, 4.849, 10509.467, 373.964, 52844.316 25/03/24,19:50:09,18,09,1, 11.9,1,1, 4.849, 10509.461, 373.929, 52844.244 25/03/24,19:50:09,19,09,1, 11.9,1,1, 4.849, 10509.475, 373.901, 52844.352 25/03/24,19:50:10,00,09,1, 11.9,1,1, 4.843, 10509.470, 373.901, 52844.352 25/03/24,19:50:10,01,09,1, 11.9,1,1, 4.843, 10509.503, 373.888, 52844.371 25/03/24,19:50:10,02,09,1, 11.9,1,1, 4.843, 10509.484, 373.848, 52844.298 25/03/24,19:50:10,03,09,1, 11.9,1,1, 4.843, 10509.488, 373.837, 52844.349 25/03/24,19:50:10,04,09,1, 11.9,1,1, 4.843, 10509.514, 373.810, 52844.287 25/03/24,19:50:10,05,09,1, 11.9,1,1, 4.843, 10509.511, 373.776, 52844.328 25/03/24,19:50:10,06,09,1, 11.9,1,1, 4.843, 10509.507, 373.749, 52844.282 25/03/24,19:50:10,07,09,1, 11.9,1,1, 4.843, 10509.499, 373.732, 52844.392 25/03/24,19:50:10,08,09,1, 11.9,1,1, 4.843, 10509.534, 373.733, 52844.390 25/03/24,19:50:10,09,09,1, 11.9,1,1, 4.843, 10509.516, 373.681, 52844.346 25/03/24,19:50:10,10,09,1, 11.9,1,1, 4.843, 10509.525, 373.682, 52844.352 25/03/24,19:50:10,11,09,1, 11.9,1,1, 4.843, 10509.528, 373.658, 52844.326 25/03/24,19:50:10,12,09,1, 11.9,1,1, 4.843, 10509.553, 373.611, 52844.324 25/03/24,19:50:10,13,09,1, 11.9,1,1, 4.843, 10509.571, 373.609, 52844.379 25/03/24,19:50:10,14,09,1, 11.9,1,1, 4.843, 10509.563, 373.592, 52844.437 25/03/24,19:50:10,15,09,1, 11.9,1,1, 4.843, 10509.577, 373.601, 52844.393 25/03/24,19:50:10,16,09,1, 11.9,1,1, 4.843, 10509.580, 373.572, 52844.360 25/03/24,19:50:10,17,09,1, 11.9,1,1, 4.843, 10509.593, 373.523, 52844.477 25/03/24,19:50:10,18,09,1, 11.9,1,1, 4.843, 10509.589, 373.525, 52844.462 25/03/24,19:50:10,19,09,1, 11.9,1,1, 4.843, 10509.602, 373.470, 52844.386 25/03/24,19:50:11,00,09,1, 11.8,1,1, 4.844, 10509.595, 373.470, 52844.386 25/03/24,19:50:11,01,09,1, 11.8,1,1, 4.844, 10509.620, 373.433, 52844.401 25/03/24,19:50:11,02,09,1, 11.8,1,1, 4.844, 10509.638, 373.405, 52844.416 25/03/24,19:50:11,03,09,1, 11.8,1,1, 4.844, 10509.640, 373.392, 52844.409 25/03/24,19:50:11,04,09,1, 11.8,1,1, 4.844, 10509.639, 373.356, 52844.472 25/03/24,19:50:11,05,09,1, 11.8,1,1, 4.844, 10509.660, 373.341, 52844.446 25/03/24,19:50:11,06,09,1, 11.8,1,1, 4.844, 10509.654, 373.314, 52844.443 25/03/24,19:50:11,07,09,1, 11.8,1,1, 4.844, 10509.655, 373.290, 52844.439 25/03/24,19:50:11,08,09,1, 11.8,1,1, 4.844, 10509.682, 373.291, 52844.429 25/03/24,19:50:11,09,09,1, 11.8,1,1, 4.844, 10509.696, 373.257, 52844.485 25/03/24,19:50:11,10,09,1, 11.8,1,1, 4.844, 10509.690, 373.227, 52844.442 25/03/24,19:50:11,11,09,1, 11.8,1,1, 4.844, 10509.692, 373.218, 52844.467 25/03/24,19:50:11,12,09,1, 11.8,1,1, 4.844, 10509.720, 373.187, 52844.482 25/03/24,19:50:11,13,09,1, 11.8,1,1, 4.844, 10509.752, 373.199, 52844.545 25/03/24,19:50:11,14,09,1, 11.8,1,1, 4.844, 10509.737, 373.156, 52844.526 25/03/24,19:50:11,15,09,1, 11.8,1,1, 4.844, 10509.734, 373.130, 52844.517 25/03/24,19:50:11,16,09,1, 11.8,1,1, 4.844, 10509.731, 373.127, 52844.503 25/03/24,19:50:11,17,09,1, 11.8,1,1, 4.844, 10509.726, 373.094, 52844.525 25/03/24,19:50:11,18,09,1, 11.8,1,1, 4.844, 10509.767, 373.073, 52844.478 25/03/24,19:50:11,19,09,1, 11.8,1,1, 4.844, 10509.771, 373.065, 52844.542 25/03/24,19:50:12,00,09,1, 11.9,1,1, 4.837, 10509.770, 373.065, 52844.542 25/03/24,19:50:12,01,09,1, 11.9,1,1, 4.837, 10509.782, 373.006, 52844.532 25/03/24,19:50:12,02,09,1, 11.9,1,1, 4.837, 10509.793, 373.012, 52844.540 25/03/24,19:50:12,03,09,1, 11.9,1,1, 4.837, 10509.777, 372.988, 52844.541 25/03/24,19:50:12,04,09,1, 11.9,1,1, 4.837, 10509.810, 372.965, 52844.508 25/03/24,19:50:12,05,09,1, 11.9,1,1, 4.837, 10509.822, 372.955, 52844.565 25/03/24,19:50:12,06,09,1, 11.9,1,1, 4.837, 10509.810, 372.930, 52844.545 25/03/24,19:50:12,07,09,1, 11.9,1,1, 4.837, 10509.852, 372.914, 52844.476 25/03/24,19:50:12,08,09,1, 11.9,1,1, 4.837, 10509.848, 372.892, 52844.557 25/03/24,19:50:12,09,09,1, 11.9,1,1, 4.837, 10509.851, 372.874, 52844.521 25/03/24,19:50:12,10,09,1, 11.9,1,1, 4.837, 10509.862, 372.869, 52844.557 25/03/24,19:50:12,11,09,1, 11.9,1,1, 4.837, 10509.869, 372.834, 52844.548 25/03/24,19:50:12,12,09,1, 11.9,1,1, 4.837, 10509.873, 372.846, 52844.614 25/03/24,19:50:12,13,09,1, 11.9,1,1, 4.837, 10509.883, 372.782, 52844.547 25/03/24,19:50:12,14,09,1, 11.9,1,1, 4.837, 10509.886, 372.766, 52844.582 25/03/24,19:50:12,15,09,1, 11.9,1,1, 4.837, 10509.908, 372.792, 52844.603 25/03/24,19:50:12,16,09,1, 11.9,1,1, 4.837, 10509.910, 372.768, 52844.553 25/03/24,19:50:12,17,09,1, 11.9,1,1, 4.837, 10509.906, 372.725, 52844.561 25/03/24,19:50:12,18,09,1, 11.9,1,1, 4.837, 10509.951, 372.723, 52844.613 25/03/24,19:50:12,19,09,1, 11.9,1,1, 4.837, 10509.930, 372.694, 52844.577 25/03/24,19:50:13,00,09,1, 12.0,1,1, 4.847, 10509.928, 372.694, 52844.577 25/03/24,19:50:13,01,09,1, 12.0,1,1, 4.847, 10509.949, 372.661, 52844.663 25/03/24,19:50:13,02,09,1, 12.0,1,1, 4.847, 10509.951, 372.638, 52844.558 25/03/24,19:50:13,03,09,1, 12.0,1,1, 4.847, 10509.972, 372.644, 52844.704 25/03/24,19:50:13,04,09,1, 12.0,1,1, 4.847, 10509.996, 372.632, 52844.688 25/03/24,19:50:13,05,09,1, 12.0,1,1, 4.847, 10510.000, 372.624, 52844.647 25/03/24,19:50:13,06,09,1, 12.0,1,1, 4.847, 10509.968, 372.583, 52844.625 25/03/24,19:50:13,07,09,1, 12.0,1,1, 4.847, 10509.981, 372.598, 52844.629 25/03/24,19:50:13,08,09,1, 12.0,1,1, 4.847, 10510.000, 372.569, 52844.601 25/03/24,19:50:13,09,09,1, 12.0,1,1, 4.847, 10509.999, 372.576, 52844.609 25/03/24,19:50:13,10,09,1, 12.0,1,1, 4.847, 10509.991, 372.542, 52844.679 25/03/24,19:50:13,11,09,1, 12.0,1,1, 4.847, 10509.999, 372.525, 52844.651 25/03/24,19:50:13,12,09,1, 12.0,1,1, 4.847, 10509.997, 372.518, 52844.743 25/03/24,19:50:13,13,09,1, 12.0,1,1, 4.847, 10510.028, 372.510, 52844.667 25/03/24,19:50:13,14,09,1, 12.0,1,1, 4.847, 10510.027, 372.494, 52844.734 25/03/24,19:50:13,15,09,1, 12.0,1,1, 4.847, 10510.032, 372.481, 52844.686 25/03/24,19:50:13,16,09,1, 12.0,1,1, 4.847, 10510.024, 372.465, 52844.752 25/03/24,19:50:13,17,09,1, 12.0,1,1, 4.847, 10510.030, 372.460, 52844.733 25/03/24,19:50:13,18,09,1, 12.0,1,1, 4.847, 10510.048, 372.430, 52844.730 25/03/24,19:50:13,19,09,1, 12.0,1,1, 4.847, 10510.023, 372.436, 52844.732 25/03/24,19:50:14,00,09,1, 11.9,1,1, 4.838, 10510.020, 372.436, 52844.732 25/03/24,19:50:14,01,09,1, 11.9,1,1, 4.838, 10510.054, 372.412, 52844.717 25/03/24,19:50:14,02,09,1, 11.9,1,1, 4.838, 10510.064, 372.406, 52844.736 25/03/24,19:50:14,03,09,1, 11.9,1,1, 4.838, 10510.065, 372.413, 52844.749 25/03/24,19:50:14,04,09,1, 11.9,1,1, 4.838, 10510.073, 372.396, 52844.824 25/03/24,19:50:14,05,09,1, 11.9,1,1, 4.838, 10510.077, 372.341, 52844.715 25/03/24,19:50:14,06,09,1, 11.9,1,1, 4.838, 10510.081, 372.352, 52844.739 25/03/24,19:50:14,07,09,1, 11.9,1,1, 4.838, 10510.099, 372.362, 52844.849 25/03/24,19:50:14,08,09,1, 11.9,1,1, 4.838, 10510.070, 372.335, 52844.892 25/03/24,19:50:14,09,09,1, 11.9,1,1, 4.838, 10510.092, 372.320, 52844.809 25/03/24,19:50:14,10,09,1, 11.9,1,1, 4.838, 10510.093, 372.345, 52844.801 25/03/24,19:50:14,11,09,1, 11.9,1,1, 4.838, 10510.111, 372.329, 52844.809 25/03/24,19:50:14,12,09,1, 11.9,1,1, 4.838, 10510.115, 372.305, 52844.831 25/03/24,19:50:14,13,09,1, 11.9,1,1, 4.838, 10510.148, 372.306, 52844.868 25/03/24,19:50:14,14,09,1, 11.9,1,1, 4.838, 10510.120, 372.314, 52844.890 25/03/24,19:50:14,15,09,1, 11.9,1,1, 4.838, 10510.145, 372.277, 52844.831 25/03/24,19:50:14,16,09,1, 11.9,1,1, 4.838, 10510.135, 372.289, 52844.905 25/03/24,19:50:14,17,09,1, 11.9,1,1, 4.838, 10510.136, 372.278, 52844.912 25/03/24,19:50:14,18,09,1, 11.9,1,1, 4.838, 10510.133, 372.229, 52844.951 25/03/24,19:50:14,19,09,1, 11.9,1,1, 4.838, 10510.140, 372.267, 52844.876 25/03/24,19:50:15,00,09,1, 11.8,1,1, 4.842, 10510.137, 372.267, 52844.876 25/03/24,19:50:15,01,09,1, 11.8,1,1, 4.842, 10510.157, 372.255, 52844.895 25/03/24,19:50:15,02,09,1, 11.8,1,1, 4.842, 10510.172, 372.271, 52844.959 25/03/24,19:50:15,03,09,1, 11.8,1,1, 4.842, 10510.158, 372.253, 52844.921 25/03/24,19:50:15,04,09,1, 11.8,1,1, 4.842, 10510.143, 372.254, 52844.955 25/03/24,19:50:15,05,09,1, 11.8,1,1, 4.842, 10510.139, 372.247, 52844.940 25/03/24,19:50:15,06,09,1, 11.8,1,1, 4.842, 10510.171, 372.231, 52844.995 25/03/24,19:50:15,07,09,1, 11.8,1,1, 4.842, 10510.153, 372.253, 52844.990 25/03/24,19:50:15,08,09,1, 11.8,1,1, 4.842, 10510.183, 372.223, 52845.005 25/03/24,19:50:15,09,09,1, 11.8,1,1, 4.842, 10510.179, 372.223, 52845.002 25/03/24,19:50:15,10,09,1, 11.8,1,1, 4.842, 10510.181, 372.250, 52845.062 25/03/24,19:50:15,11,09,1, 11.8,1,1, 4.842, 10510.175, 372.188, 52845.077 25/03/24,19:50:15,12,09,1, 11.8,1,1, 4.842, 10510.187, 372.210, 52845.026 25/03/24,19:50:15,13,09,1, 11.8,1,1, 4.842, 10510.201, 372.212, 52845.032 25/03/24,19:50:15,14,09,1, 11.8,1,1, 4.842, 10510.198, 372.205, 52845.056 25/03/24,19:50:15,15,09,1, 11.8,1,1, 4.842, 10510.206, 372.188, 52845.048 25/03/24,19:50:15,16,09,1, 11.8,1,1, 4.842, 10510.200, 372.243, 52845.134 25/03/24,19:50:15,17,09,1, 11.8,1,1, 4.842, 10510.199, 372.225, 52845.150 25/03/24,19:50:15,18,09,1, 11.8,1,1, 4.842, 10510.245, 372.225, 52845.140 25/03/24,19:50:15,19,09,1, 11.8,1,1, 4.842, 10510.235, 372.213, 52845.091 25/03/24,19:50:16,00,09,1, 11.9,1,1, 4.839, 10510.229, 372.213, 52845.091 25/03/24,19:50:16,01,09,1, 11.9,1,1, 4.839, 10510.244, 372.176, 52845.086 25/03/24,19:50:16,02,09,1, 11.9,1,1, 4.839, 10510.241, 372.203, 52845.196 25/03/24,19:50:16,03,09,1, 11.9,1,1, 4.839, 10510.258, 372.178, 52845.151 25/03/24,19:50:16,04,09,1, 11.9,1,1, 4.839, 10510.257, 372.206, 52845.123 25/03/24,19:50:16,05,09,1, 11.9,1,1, 4.839, 10510.282, 372.206, 52845.156 25/03/24,19:50:16,06,09,1, 11.9,1,1, 4.839, 10510.269, 372.189, 52845.135 25/03/24,19:50:16,07,09,1, 11.9,1,1, 4.839, 10510.329, 372.200, 52845.257 25/03/24,19:50:16,08,09,1, 11.9,1,1, 4.839, 10510.295, 372.164, 52845.205 25/03/24,19:50:16,09,09,1, 11.9,1,1, 4.839, 10510.321, 372.192, 52845.273 25/03/24,19:50:16,10,09,1, 11.9,1,1, 4.839, 10510.340, 372.175, 52845.185 25/03/24,19:50:16,11,09,1, 11.9,1,1, 4.839, 10510.310, 372.162, 52845.217 25/03/24,19:50:16,12,09,1, 11.9,1,1, 4.839, 10510.331, 372.194, 52845.233 25/03/24,19:50:16,13,09,1, 11.9,1,1, 4.839, 10510.345, 372.180, 52845.149 25/03/24,19:50:16,14,09,1, 11.9,1,1, 4.839, 10510.356, 372.184, 52845.238 25/03/24,19:50:16,15,09,1, 11.9,1,1, 4.839, 10510.361, 372.177, 52845.218 25/03/24,19:50:16,16,09,1, 11.9,1,1, 4.839, 10510.369, 372.180, 52845.321 25/03/24,19:50:16,17,09,1, 11.9,1,1, 4.839, 10510.385, 372.203, 52845.296 25/03/24,19:50:16,18,09,1, 11.9,1,1, 4.839, 10510.363, 372.184, 52845.355 25/03/24,19:50:16,19,09,1, 11.9,1,1, 4.839, 10510.398, 372.188, 52845.351 25/03/24,19:50:17,00,09,1, 11.9,1,1, 4.842, 10510.396, 372.188, 52845.351 25/03/24,19:50:17,01,09,1, 11.9,1,1, 4.842, 10510.440, 372.202, 52845.352 25/03/24,19:50:17,02,09,1, 11.9,1,1, 4.842, 10510.444, 372.188, 52845.360 25/03/24,19:50:17,03,09,1, 11.9,1,1, 4.842, 10510.462, 372.177, 52845.377 25/03/24,19:50:17,04,09,1, 11.9,1,1, 4.842, 10510.465, 372.184, 52845.419 25/03/24,19:50:17,05,09,1, 11.9,1,1, 4.842, 10510.477, 372.203, 52845.362 25/03/24,19:50:17,06,09,1, 11.9,1,1, 4.842, 10510.505, 372.196, 52845.434 25/03/24,19:50:17,07,09,1, 11.9,1,1, 4.842, 10510.526, 372.174, 52845.384 25/03/24,19:50:17,08,09,1, 11.9,1,1, 4.842, 10510.529, 372.183, 52845.427 25/03/24,19:50:17,09,09,1, 11.9,1,1, 4.842, 10510.531, 372.168, 52845.442 25/03/24,19:50:17,10,09,1, 11.9,1,1, 4.842, 10510.543, 372.187, 52845.501 25/03/24,19:50:17,11,09,1, 11.9,1,1, 4.842, 10510.552, 372.173, 52845.443 25/03/24,19:50:17,12,09,1, 11.9,1,1, 4.842, 10510.583, 372.185, 52845.450 25/03/24,19:50:17,13,09,1, 11.9,1,1, 4.842, 10510.607, 372.185, 52845.509 25/03/24,19:50:17,14,09,1, 11.9,1,1, 4.842, 10510.615, 372.167, 52845.457 25/03/24,19:50:17,15,09,1, 11.9,1,1, 4.842, 10510.636, 372.181, 52845.489 25/03/24,19:50:17,16,09,1, 11.9,1,1, 4.842, 10510.632, 372.185, 52845.476 25/03/24,19:50:17,17,09,1, 11.9,1,1, 4.842, 10510.653, 372.165, 52845.459 25/03/24,19:50:17,18,09,1, 11.9,1,1, 4.842, 10510.665, 372.188, 52845.589 25/03/24,19:50:17,19,09,1, 11.9,1,1, 4.842, 10510.690, 372.179, 52845.515 25/03/24,19:50:18,00,08,1, 11.9,1,1, 4.846, 10510.688, 372.179, 52845.515 25/03/24,19:50:18,01,08,1, 11.9,1,1, 4.846, 10510.710, 372.177, 52845.488 25/03/24,19:50:18,02,08,1, 11.9,1,1, 4.846, 10510.775, 372.182, 52845.645 25/03/24,19:50:18,03,08,1, 11.9,1,1, 4.846, 10510.773, 372.164, 52845.647 25/03/24,19:50:18,04,08,1, 11.9,1,1, 4.846, 10510.792, 372.147, 52845.582 25/03/24,19:50:18,05,08,1, 11.9,1,1, 4.846, 10510.795, 372.138, 52845.561 25/03/24,19:50:18,06,08,1, 11.9,1,1, 4.846, 10510.821, 372.169, 52845.665 25/03/24,19:50:18,07,08,1, 11.9,1,1, 4.846, 10510.831, 372.159, 52845.600 25/03/24,19:50:18,08,08,1, 11.9,1,1, 4.846, 10510.858, 372.180, 52845.583 25/03/24,19:50:18,09,08,1, 11.9,1,1, 4.846, 10510.858, 372.135, 52845.653 25/03/24,19:50:18,10,08,1, 11.9,1,1, 4.846, 10510.865, 372.150, 52845.656 25/03/24,19:50:18,11,08,1, 11.9,1,1, 4.846, 10510.910, 372.144, 52845.635 25/03/24,19:50:18,12,08,1, 11.9,1,1, 4.846, 10510.927, 372.148, 52845.704 25/03/24,19:50:18,13,08,1, 11.9,1,1, 4.846, 10510.951, 372.123, 52845.688 25/03/24,19:50:18,14,08,1, 11.9,1,1, 4.846, 10510.951, 372.157, 52845.732 25/03/24,19:50:18,15,08,1, 11.9,1,1, 4.846, 10510.966, 372.142, 52845.695 25/03/24,19:50:18,16,08,1, 11.9,1,1, 4.846, 10510.988, 372.141, 52845.660 25/03/24,19:50:18,17,08,1, 11.9,1,1, 4.846, 10511.009, 372.154, 52845.663 25/03/24,19:50:18,18,08,1, 11.9,1,1, 4.846, 10511.013, 372.125, 52845.693 25/03/24,19:50:18,19,08,1, 11.9,1,1, 4.846, 10511.031, 372.120, 52845.681 25/03/24,19:50:19,00,08,1, 12.0,1,1, 4.845, 10511.030, 372.120, 52845.681 25/03/24,19:50:19,01,08,1, 12.0,1,1, 4.845, 10511.037, 372.128, 52845.737 25/03/24,19:50:19,02,08,1, 12.0,1,1, 4.845, 10511.074, 372.107, 52845.670 25/03/24,19:50:19,03,08,1, 12.0,1,1, 4.845, 10511.074, 372.131, 52845.767 25/03/24,19:50:19,04,08,1, 12.0,1,1, 4.845, 10511.109, 372.107, 52845.728 25/03/24,19:50:19,05,08,1, 12.0,1,1, 4.845, 10511.141, 372.084, 52845.758 25/03/24,19:50:19,06,08,1, 12.0,1,1, 4.845, 10511.147, 372.100, 52845.861 25/03/24,19:50:19,07,08,1, 12.0,1,1, 4.845, 10511.180, 372.111, 52845.842 25/03/24,19:50:19,08,08,1, 12.0,1,1, 4.845, 10511.194, 372.092, 52845.811 25/03/24,19:50:19,09,08,1, 12.0,1,1, 4.845, 10511.216, 372.085, 52845.778 25/03/24,19:50:19,10,08,1, 12.0,1,1, 4.845, 10511.235, 372.084, 52845.822 25/03/24,19:50:19,11,08,1, 12.0,1,1, 4.845, 10511.231, 372.093, 52845.791 25/03/24,19:50:19,12,08,1, 12.0,1,1, 4.845, 10511.257, 372.059, 52845.798 25/03/24,19:50:19,13,08,1, 12.0,1,1, 4.845, 10511.291, 372.062, 52845.794 25/03/24,19:50:19,14,08,1, 12.0,1,1, 4.845, 10511.288, 372.090, 52845.839 25/03/24,19:50:19,15,08,1, 12.0,1,1, 4.845, 10511.303, 372.079, 52845.849 25/03/24,19:50:19,16,08,1, 12.0,1,1, 4.845, 10511.303, 372.063, 52845.835 25/03/24,19:50:19,17,08,1, 12.0,1,1, 4.845, 10511.351, 372.067, 52845.872 25/03/24,19:50:19,18,08,1, 12.0,1,1, 4.845, 10511.362, 372.045, 52845.877 25/03/24,19:50:19,19,08,1, 12.0,1,1, 4.845, 10511.369, 372.069, 52845.871 25/03/24,19:50:20,00,08,1, 11.8,1,1, 4.835, 10511.364, 372.069, 52845.871 25/03/24,19:50:20,01,08,1, 11.8,1,1, 4.835, 10511.397, 372.072, 52845.844 25/03/24,19:50:20,02,08,1, 11.8,1,1, 4.835, 10511.404, 372.067, 52845.911 25/03/24,19:50:20,03,08,1, 11.8,1,1, 4.835, 10511.394, 372.038, 52845.920 25/03/24,19:50:20,04,08,1, 11.8,1,1, 4.835, 10511.434, 372.055, 52845.926 25/03/24,19:50:20,05,08,1, 11.8,1,1, 4.835, 10511.459, 372.041, 52845.993 25/03/24,19:50:20,06,08,1, 11.8,1,1, 4.835, 10511.477, 372.050, 52846.016 25/03/24,19:50:20,07,08,1, 11.8,1,1, 4.835, 10511.506, 372.023, 52846.017 25/03/24,19:50:20,08,08,1, 11.8,1,1, 4.835, 10511.513, 372.030, 52846.010 25/03/24,19:50:20,09,08,1, 11.8,1,1, 4.835, 10511.504, 372.018, 52845.905 25/03/24,19:50:20,10,08,1, 11.8,1,1, 4.835, 10511.537, 372.022, 52845.928 25/03/24,19:50:20,11,08,1, 11.8,1,1, 4.835, 10511.542, 372.000, 52845.971 25/03/24,19:50:20,12,08,1, 11.8,1,1, 4.835, 10511.552, 372.037, 52845.996 25/03/24,19:50:20,13,08,1, 11.8,1,1, 4.835, 10511.588, 372.025, 52845.996 25/03/24,19:50:20,14,08,1, 11.8,1,1, 4.835, 10511.570, 372.006, 52846.090 25/03/24,19:50:20,15,08,1, 11.8,1,1, 4.835, 10511.631, 372.001, 52845.982 25/03/24,19:50:20,16,08,1, 11.8,1,1, 4.835, 10511.635, 372.017, 52846.027 25/03/24,19:50:20,17,08,1, 11.8,1,1, 4.835, 10511.652, 372.006, 52846.026 25/03/24,19:50:20,18,08,1, 11.8,1,1, 4.835, 10511.662, 371.993, 52846.012 25/03/24,19:50:20,19,08,1, 11.8,1,1, 4.835, 10511.668, 372.015, 52846.088 25/03/24,19:50:21,00,08,1, 11.9,1,1, 4.838, 10511.664, 372.015, 52846.088 25/03/24,19:50:21,01,08,1, 11.9,1,1, 4.838, 10511.706, 371.969, 52846.071 25/03/24,19:50:21,02,08,1, 11.9,1,1, 4.838, 10511.712, 371.994, 52846.141 25/03/24,19:50:21,03,08,1, 11.9,1,1, 4.838, 10511.731, 371.993, 52846.129 25/03/24,19:50:21,04,08,1, 11.9,1,1, 4.838, 10511.764, 371.977, 52846.139 25/03/24,19:50:21,05,08,1, 11.9,1,1, 4.838, 10511.761, 371.956, 52846.119 25/03/24,19:50:21,06,08,1, 11.9,1,1, 4.838, 10511.783, 371.978, 52846.149 25/03/24,19:50:21,07,08,1, 11.9,1,1, 4.838, 10511.801, 371.971, 52846.161 25/03/24,19:50:21,08,08,1, 11.9,1,1, 4.838, 10511.834, 371.952, 52846.076 25/03/24,19:50:21,09,08,1, 11.9,1,1, 4.838, 10511.836, 371.957, 52846.178 25/03/24,19:50:21,10,08,1, 11.9,1,1, 4.838, 10511.853, 371.960, 52846.164 25/03/24,19:50:21,11,08,1, 11.9,1,1, 4.838, 10511.846, 371.935, 52846.109 25/03/24,19:50:21,12,08,1, 11.9,1,1, 4.838, 10511.893, 371.951, 52846.231 25/03/24,19:50:21,13,08,1, 11.9,1,1, 4.838, 10511.912, 371.909, 52846.173 25/03/24,19:50:21,14,08,1, 11.9,1,1, 4.838, 10511.914, 371.922, 52846.149 25/03/24,19:50:21,15,08,1, 11.9,1,1, 4.838, 10511.919, 371.884, 52846.145 25/03/24,19:50:21,16,08,1, 11.9,1,1, 4.838, 10511.930, 371.912, 52846.261 25/03/24,19:50:21,17,08,1, 11.9,1,1, 4.838, 10511.967, 371.896, 52846.244 25/03/24,19:50:21,18,08,1, 11.9,1,1, 4.838, 10511.977, 371.892, 52846.153 25/03/24,19:50:21,19,08,1, 11.9,1,1, 4.838, 10512.008, 371.902, 52846.282 25/03/24,19:50:22,00,09,1, 11.9,1,1, 4.845, 10512.006, 371.902, 52846.282 25/03/24,19:50:22,01,09,1, 11.9,1,1, 4.845, 10512.013, 371.869, 52846.214 25/03/24,19:50:22,02,09,1, 11.9,1,1, 4.845, 10512.046, 371.871, 52846.279 25/03/24,19:50:22,03,09,1, 11.9,1,1, 4.845, 10512.073, 371.861, 52846.301 25/03/24,19:50:22,04,09,1, 11.9,1,1, 4.845, 10512.070, 371.854, 52846.212 25/03/24,19:50:22,05,09,1, 11.9,1,1, 4.845, 10512.062, 371.835, 52846.292 25/03/24,19:50:22,06,09,1, 11.9,1,1, 4.845, 10512.090, 371.833, 52846.258 25/03/24,19:50:22,07,09,1, 11.9,1,1, 4.845, 10512.110, 371.816, 52846.296 25/03/24,19:50:22,08,09,1, 11.9,1,1, 4.845, 10512.116, 371.811, 52846.326 25/03/24,19:50:22,09,09,1, 11.9,1,1, 4.845, 10512.117, 371.794, 52846.274 25/03/24,19:50:22,10,09,1, 11.9,1,1, 4.845, 10512.131, 371.783, 52846.300 25/03/24,19:50:22,11,09,1, 11.9,1,1, 4.845, 10512.148, 371.784, 52846.265 25/03/24,19:50:22,12,09,1, 11.9,1,1, 4.845, 10512.158, 371.770, 52846.306 25/03/24,19:50:22,13,09,1, 11.9,1,1, 4.845, 10512.192, 371.792, 52846.410 25/03/24,19:50:22,14,09,1, 11.9,1,1, 4.845, 10512.165, 371.754, 52846.362 25/03/24,19:50:22,15,09,1, 11.9,1,1, 4.845, 10512.199, 371.737, 52846.318 25/03/24,19:50:22,16,09,1, 11.9,1,1, 4.845, 10512.210, 371.759, 52846.349 25/03/24,19:50:22,17,09,1, 11.9,1,1, 4.845, 10512.218, 371.741, 52846.377 25/03/24,19:50:22,18,09,1, 11.9,1,1, 4.845, 10512.240, 371.740, 52846.321 25/03/24,19:50:22,19,09,1, 11.9,1,1, 4.845, 10512.255, 371.741, 52846.449 25/03/24,19:50:23,00,09,1, 11.9,1,1, 4.847, 10512.248, 371.741, 52846.449 25/03/24,19:50:23,01,09,1, 11.9,1,1, 4.847, 10512.254, 371.715, 52846.431 25/03/24,19:50:23,02,09,1, 11.9,1,1, 4.847, 10512.264, 371.715, 52846.410 25/03/24,19:50:23,03,09,1, 11.9,1,1, 4.847, 10512.291, 371.704, 52846.309 25/03/24,19:50:23,04,09,1, 11.9,1,1, 4.847, 10512.305, 371.689, 52846.336 25/03/24,19:50:23,05,09,1, 11.9,1,1, 4.847, 10512.310, 371.695, 52846.419 25/03/24,19:50:23,06,09,1, 11.9,1,1, 4.847, 10512.349, 371.685, 52846.398 25/03/24,19:50:23,07,09,1, 11.9,1,1, 4.847, 10512.365, 371.680, 52846.501 25/03/24,19:50:23,08,09,1, 11.9,1,1, 4.847, 10512.355, 371.695, 52846.446 25/03/24,19:50:23,09,09,1, 11.9,1,1, 4.847, 10512.352, 371.659, 52846.508 25/03/24,19:50:23,10,09,1, 11.9,1,1, 4.847, 10512.389, 371.665, 52846.447 25/03/24,19:50:23,11,09,1, 11.9,1,1, 4.847, 10512.391, 371.681, 52846.479 25/03/24,19:50:23,12,09,1, 11.9,1,1, 4.847, 10512.399, 371.652, 52846.512 25/03/24,19:50:23,13,09,1, 11.9,1,1, 4.847, 10512.417, 371.679, 52846.473 25/03/24,19:50:23,14,09,1, 11.9,1,1, 4.847, 10512.433, 371.671, 52846.443 25/03/24,19:50:23,15,09,1, 11.9,1,1, 4.847, 10512.453, 371.644, 52846.502 25/03/24,19:50:23,16,09,1, 11.9,1,1, 4.847, 10512.473, 371.667, 52846.532 25/03/24,19:50:23,17,09,1, 11.9,1,1, 4.847, 10512.486, 371.640, 52846.514 25/03/24,19:50:23,18,09,1, 11.9,1,1, 4.847, 10512.517, 371.656, 52846.557 25/03/24,19:50:23,19,09,1, 11.9,1,1, 4.847, 10512.515, 371.622, 52846.537 25/03/24,19:50:24,00,09,1, 11.9,1,1, 4.842, 10512.507, 371.622, 52846.537 25/03/24,19:50:24,01,09,1, 11.9,1,1, 4.842, 10512.560, 371.644, 52846.591 25/03/24,19:50:24,02,09,1, 11.9,1,1, 4.842, 10512.555, 371.632, 52846.500 25/03/24,19:50:24,03,09,1, 11.9,1,1, 4.842, 10512.555, 371.613, 52846.586 25/03/24,19:50:24,04,09,1, 11.9,1,1, 4.842, 10512.589, 371.648, 52846.587 25/03/24,19:50:24,05,09,1, 11.9,1,1, 4.842, 10512.624, 371.625, 52846.642 25/03/24,19:50:24,06,09,1, 11.9,1,1, 4.842, 10512.619, 371.615, 52846.652 25/03/24,19:50:24,07,09,1, 11.9,1,1, 4.842, 10512.648, 371.643, 52846.657 25/03/24,19:50:24,08,09,1, 11.9,1,1, 4.842, 10512.642, 371.610, 52846.604 25/03/24,19:50:24,09,09,1, 11.9,1,1, 4.842, 10512.670, 371.619, 52846.687 25/03/24,19:50:24,10,09,1, 11.9,1,1, 4.842, 10512.673, 371.617, 52846.675 25/03/24,19:50:24,11,09,1, 11.9,1,1, 4.842, 10512.716, 371.615, 52846.568 25/03/24,19:50:24,12,09,1, 11.9,1,1, 4.842, 10512.702, 371.616, 52846.623 25/03/24,19:50:24,13,09,1, 11.9,1,1, 4.842, 10512.731, 371.628, 52846.694 25/03/24,19:50:24,14,09,1, 11.9,1,1, 4.842, 10512.739, 371.626, 52846.695 25/03/24,19:50:24,15,09,1, 11.9,1,1, 4.842, 10512.766, 371.618, 52846.647 25/03/24,19:50:24,16,09,1, 11.9,1,1, 4.842, 10512.794, 371.607, 52846.611 25/03/24,19:50:24,17,09,1, 11.9,1,1, 4.842, 10512.811, 371.586, 52846.661 25/03/24,19:50:24,18,09,1, 11.9,1,1, 4.842, 10512.810, 371.598, 52846.683 25/03/24,19:50:24,19,09,1, 11.9,1,1, 4.842, 10512.847, 371.569, 52846.646 25/03/24,19:50:25,00,10,1, 12.0,1,1, 4.841, 10512.841, 371.569, 52846.646 25/03/24,19:50:25,01,10,1, 12.0,1,1, 4.841, 10512.878, 371.583, 52846.750 25/03/24,19:50:25,02,10,1, 12.0,1,1, 4.841, 10512.897, 371.577, 52846.658 25/03/24,19:50:25,03,10,1, 12.0,1,1, 4.841, 10512.924, 371.567, 52846.727 25/03/24,19:50:25,04,10,1, 12.0,1,1, 4.841, 10512.935, 371.560, 52846.752 25/03/24,19:50:25,05,10,1, 12.0,1,1, 4.841, 10512.969, 371.555, 52846.718 25/03/24,19:50:25,06,10,1, 12.0,1,1, 4.841, 10512.975, 371.536, 52846.718 25/03/24,19:50:25,07,10,1, 12.0,1,1, 4.841, 10513.017, 371.558, 52846.769 25/03/24,19:50:25,08,10,1, 12.0,1,1, 4.841, 10513.035, 371.541, 52846.726 25/03/24,19:50:25,09,10,1, 12.0,1,1, 4.841, 10513.051, 371.538, 52846.740 25/03/24,19:50:25,10,10,1, 12.0,1,1, 4.841, 10513.061, 371.528, 52846.808 25/03/24,19:50:25,11,10,1, 12.0,1,1, 4.841, 10513.094, 371.551, 52846.772 25/03/24,19:50:25,12,10,1, 12.0,1,1, 4.841, 10513.127, 371.528, 52846.820 25/03/24,19:50:25,13,10,1, 12.0,1,1, 4.841, 10513.122, 371.558, 52846.784 25/03/24,19:50:25,14,10,1, 12.0,1,1, 4.841, 10513.158, 371.526, 52846.788 25/03/24,19:50:25,15,10,1, 12.0,1,1, 4.841, 10513.183, 371.517, 52846.811 25/03/24,19:50:25,16,10,1, 12.0,1,1, 4.841, 10513.219, 371.527, 52846.827 25/03/24,19:50:25,17,10,1, 12.0,1,1, 4.841, 10513.220, 371.534, 52846.878 25/03/24,19:50:25,18,10,1, 12.0,1,1, 4.841, 10513.250, 371.527, 52846.885 25/03/24,19:50:25,19,10,1, 12.0,1,1, 4.841, 10513.266, 371.519, 52846.816 25/03/24,19:50:26,00,10,1, 11.9,1,1, 4.836, 10513.258, 371.519, 52846.816 25/03/24,19:50:26,01,10,1, 11.9,1,1, 4.836, 10513.302, 371.498, 52846.883 25/03/24,19:50:26,02,10,1, 11.9,1,1, 4.836, 10513.335, 371.501, 52846.899 25/03/24,19:50:26,03,10,1, 11.9,1,1, 4.836, 10513.347, 371.493, 52846.881 25/03/24,19:50:26,04,10,1, 11.9,1,1, 4.836, 10513.373, 371.499, 52846.916 25/03/24,19:50:26,05,10,1, 11.9,1,1, 4.836, 10513.377, 371.490, 52846.912 25/03/24,19:50:26,06,10,1, 11.9,1,1, 4.836, 10513.413, 371.478, 52846.885 25/03/24,19:50:26,07,10,1, 11.9,1,1, 4.836, 10513.442, 371.482, 52846.900 25/03/24,19:50:26,08,10,1, 11.9,1,1, 4.836, 10513.471, 371.476, 52846.909 25/03/24,19:50:26,09,10,1, 11.9,1,1, 4.836, 10513.468, 371.463, 52846.902 25/03/24,19:50:26,10,10,1, 11.9,1,1, 4.836, 10513.509, 371.447, 52846.943 25/03/24,19:50:26,11,10,1, 11.9,1,1, 4.836, 10513.520, 371.427, 52846.887 25/03/24,19:50:26,12,10,1, 11.9,1,1, 4.836, 10513.544, 371.430, 52846.885 25/03/24,19:50:26,13,10,1, 11.9,1,1, 4.836, 10513.577, 371.420, 52846.951 25/03/24,19:50:26,14,10,1, 11.9,1,1, 4.836, 10513.608, 371.419, 52846.889 25/03/24,19:50:26,15,10,1, 11.9,1,1, 4.836, 10513.613, 371.397, 52846.892 25/03/24,19:50:26,16,10,1, 11.9,1,1, 4.836, 10513.642, 371.412, 52846.963 25/03/24,19:50:26,17,10,1, 11.9,1,1, 4.836, 10513.659, 371.399, 52846.968 25/03/24,19:50:26,18,10,1, 11.9,1,1, 4.836, 10513.672, 371.386, 52846.920 25/03/24,19:50:26,19,10,1, 11.9,1,1, 4.836, 10513.677, 371.400, 52846.993 25/03/24,19:50:27,00,09,1, 11.9,1,1, 4.840, 10513.675, 371.400, 52846.993 25/03/24,19:50:27,01,09,1, 11.9,1,1, 4.840, 10513.737, 371.339, 52846.964 25/03/24,19:50:27,02,09,1, 11.9,1,1, 4.840, 10513.748, 371.343, 52846.946 25/03/24,19:50:27,03,09,1, 11.9,1,1, 4.840, 10513.788, 371.349, 52846.995 25/03/24,19:50:27,04,09,1, 11.9,1,1, 4.840, 10513.758, 371.353, 52846.956 25/03/24,19:50:27,05,09,1, 11.9,1,1, 4.840, 10513.789, 371.339, 52846.944 25/03/24,19:50:27,06,09,1, 11.9,1,1, 4.840, 10513.826, 371.344, 52847.070 25/03/24,19:50:27,07,09,1, 11.9,1,1, 4.840, 10513.821, 371.336, 52847.005 25/03/24,19:50:27,08,09,1, 11.9,1,1, 4.840, 10513.867, 371.319, 52847.067 25/03/24,19:50:27,09,09,1, 11.9,1,1, 4.840, 10513.878, 371.316, 52847.028 25/03/24,19:50:27,10,09,1, 11.9,1,1, 4.840, 10513.880, 371.317, 52846.988 25/03/24,19:50:27,11,09,1, 11.9,1,1, 4.840, 10513.907, 371.299, 52847.021 25/03/24,19:50:27,12,09,1, 11.9,1,1, 4.840, 10513.924, 371.305, 52847.041 25/03/24,19:50:27,13,09,1, 11.9,1,1, 4.840, 10513.940, 371.290, 52847.047 25/03/24,19:50:27,14,09,1, 11.9,1,1, 4.840, 10513.955, 371.252, 52847.036 25/03/24,19:50:27,15,09,1, 11.9,1,1, 4.840, 10513.977, 371.251, 52847.033 25/03/24,19:50:27,16,09,1, 11.9,1,1, 4.840, 10514.015, 371.281, 52846.998 25/03/24,19:50:27,17,09,1, 11.9,1,1, 4.840, 10513.990, 371.268, 52847.076 25/03/24,19:50:27,18,09,1, 11.9,1,1, 4.840, 10514.029, 371.268, 52847.083 25/03/24,19:50:27,19,09,1, 11.9,1,1, 4.840, 10514.023, 371.268, 52847.145 25/03/24,19:50:28,00,10,1, 11.9,1,1, 4.844, 10514.017, 371.268, 52847.145 25/03/24,19:50:28,01,10,1, 11.9,1,1, 4.844, 10514.059, 371.227, 52847.159 25/03/24,19:50:28,02,10,1, 11.9,1,1, 4.844, 10514.074, 371.244, 52847.054 25/03/24,19:50:28,03,10,1, 11.9,1,1, 4.844, 10514.097, 371.239, 52847.120 25/03/24,19:50:28,04,10,1, 11.9,1,1, 4.844, 10514.115, 371.231, 52847.123 25/03/24,19:50:28,05,10,1, 11.9,1,1, 4.844, 10514.132, 371.232, 52847.161 25/03/24,19:50:28,06,10,1, 11.9,1,1, 4.844, 10514.124, 371.229, 52847.166 25/03/24,19:50:28,07,10,1, 11.9,1,1, 4.844, 10514.150, 371.229, 52847.104 25/03/24,19:50:28,08,10,1, 11.9,1,1, 4.844, 10514.151, 371.237, 52847.161 25/03/24,19:50:28,09,10,1, 11.9,1,1, 4.844, 10514.161, 371.229, 52847.181 25/03/24,19:50:28,10,10,1, 11.9,1,1, 4.844, 10514.210, 371.206, 52847.193 25/03/24,19:50:28,11,10,1, 11.9,1,1, 4.844, 10514.207, 371.218, 52847.122 25/03/24,19:50:28,12,10,1, 11.9,1,1, 4.844, 10514.219, 371.220, 52847.123 25/03/24,19:50:28,13,10,1, 11.9,1,1, 4.844, 10514.244, 371.210, 52847.124 25/03/24,19:50:28,14,10,1, 11.9,1,1, 4.844, 10514.266, 371.195, 52847.206 25/03/24,19:50:28,15,10,1, 11.9,1,1, 4.844, 10514.280, 371.213, 52847.189 25/03/24,19:50:28,16,10,1, 11.9,1,1, 4.844, 10514.279, 371.215, 52847.204 25/03/24,19:50:28,17,10,1, 11.9,1,1, 4.844, 10514.309, 371.235, 52847.261 25/03/24,19:50:28,18,10,1, 11.9,1,1, 4.844, 10514.307, 371.203, 52847.236 25/03/24,19:50:28,19,10,1, 11.9,1,1, 4.844, 10514.323, 371.182, 52847.248 25/03/24,19:50:29,00,09,1, 12.0,1,1, 4.842, 10514.318, 371.182, 52847.248 25/03/24,19:50:29,01,09,1, 12.0,1,1, 4.842, 10514.345, 371.194, 52847.273 25/03/24,19:50:29,02,09,1, 12.0,1,1, 4.842, 10514.371, 371.183, 52847.264 25/03/24,19:50:29,03,09,1, 12.0,1,1, 4.842, 10514.400, 371.184, 52847.357 25/03/24,19:50:29,04,09,1, 12.0,1,1, 4.842, 10514.380, 371.188, 52847.296 25/03/24,19:50:29,05,09,1, 12.0,1,1, 4.842, 10514.420, 371.200, 52847.271 25/03/24,19:50:29,06,09,1, 12.0,1,1, 4.842, 10514.422, 371.177, 52847.270 25/03/24,19:50:29,07,09,1, 12.0,1,1, 4.842, 10514.426, 371.159, 52847.340 25/03/24,19:50:29,08,09,1, 12.0,1,1, 4.842, 10514.452, 371.161, 52847.282 25/03/24,19:50:29,09,09,1, 12.0,1,1, 4.842, 10514.450, 371.152, 52847.356 25/03/24,19:50:29,10,09,1, 12.0,1,1, 4.842, 10514.472, 371.137, 52847.292 25/03/24,19:50:29,11,09,1, 12.0,1,1, 4.842, 10514.487, 371.142, 52847.346 25/03/24,19:50:29,12,09,1, 12.0,1,1, 4.842, 10514.504, 371.123, 52847.342 25/03/24,19:50:29,13,09,1, 12.0,1,1, 4.842, 10514.519, 371.134, 52847.334 25/03/24,19:50:29,14,09,1, 12.0,1,1, 4.842, 10514.558, 371.130, 52847.356 25/03/24,19:50:29,15,09,1, 12.0,1,1, 4.842, 10514.535, 371.141, 52847.370 25/03/24,19:50:29,16,09,1, 12.0,1,1, 4.842, 10514.567, 371.133, 52847.418 25/03/24,19:50:29,17,09,1, 12.0,1,1, 4.842, 10514.599, 371.142, 52847.421 25/03/24,19:50:29,18,09,1, 12.0,1,1, 4.842, 10514.603, 371.089, 52847.381 25/03/24,19:50:29,19,09,1, 12.0,1,1, 4.842, 10514.590, 371.096, 52847.385 25/03/24,19:50:30,00,10,1, 11.9,1,1, 4.838, 10514.585, 371.096, 52847.385 25/03/24,19:50:30,01,10,1, 11.9,1,1, 4.838, 10514.644, 371.107, 52847.428 25/03/24,19:50:30,02,10,1, 11.9,1,1, 4.838, 10514.641, 371.091, 52847.400 25/03/24,19:50:30,03,10,1, 11.9,1,1, 4.838, 10514.673, 371.084, 52847.426 25/03/24,19:50:30,04,10,1, 11.9,1,1, 4.838, 10514.676, 371.104, 52847.343 25/03/24,19:50:30,05,10,1, 11.9,1,1, 4.838, 10514.722, 371.082, 52847.401 25/03/24,19:50:30,06,10,1, 11.9,1,1, 4.838, 10514.703, 371.082, 52847.378 25/03/24,19:50:30,07,10,1, 11.9,1,1, 4.838, 10514.735, 371.088, 52847.467 25/03/24,19:50:30,08,10,1, 11.9,1,1, 4.838, 10514.712, 371.077, 52847.434 25/03/24,19:50:30,09,10,1, 11.9,1,1, 4.838, 10514.719, 371.090, 52847.541 25/03/24,19:50:30,10,10,1, 11.9,1,1, 4.838, 10514.762, 371.090, 52847.480 25/03/24,19:50:30,11,10,1, 11.9,1,1, 4.838, 10514.769, 371.051, 52847.458 25/03/24,19:50:30,12,10,1, 11.9,1,1, 4.838, 10514.790, 371.064, 52847.546 25/03/24,19:50:30,13,10,1, 11.9,1,1, 4.838, 10514.786, 371.048, 52847.509 25/03/24,19:50:30,14,10,1, 11.9,1,1, 4.838, 10514.800, 371.060, 52847.578 25/03/24,19:50:30,15,10,1, 11.9,1,1, 4.838, 10514.798, 371.051, 52847.547 25/03/24,19:50:30,16,10,1, 11.9,1,1, 4.838, 10514.823, 371.042, 52847.539 25/03/24,19:50:30,17,10,1, 11.9,1,1, 4.838, 10514.844, 371.060, 52847.531 25/03/24,19:50:30,18,10,1, 11.9,1,1, 4.838, 10514.851, 371.044, 52847.464 25/03/24,19:50:30,19,10,1, 11.9,1,1, 4.838, 10514.876, 371.048, 52847.555 25/03/24,19:50:31,00,10,1, 12.0,1,1, 4.840, 10514.868, 371.048, 52847.555 25/03/24,19:50:31,01,10,1, 12.0,1,1, 4.840, 10514.873, 371.086, 52847.557 25/03/24,19:50:31,02,10,1, 12.0,1,1, 4.840, 10514.899, 371.050, 52847.580 25/03/24,19:50:31,03,10,1, 12.0,1,1, 4.840, 10514.930, 371.062, 52847.586 25/03/24,19:50:31,04,10,1, 12.0,1,1, 4.840, 10514.952, 371.042, 52847.589 25/03/24,19:50:31,05,10,1, 12.0,1,1, 4.840, 10514.924, 371.030, 52847.627 25/03/24,19:50:31,06,10,1, 12.0,1,1, 4.840, 10514.954, 371.063, 52847.572 25/03/24,19:50:31,07,10,1, 12.0,1,1, 4.840, 10514.948, 371.039, 52847.643 25/03/24,19:50:31,08,10,1, 12.0,1,1, 4.840, 10514.952, 371.065, 52847.610 25/03/24,19:50:31,09,10,1, 12.0,1,1, 4.840, 10514.984, 371.035, 52847.657 25/03/24,19:50:31,10,10,1, 12.0,1,1, 4.840, 10514.977, 371.052, 52847.643 25/03/24,19:50:31,11,10,1, 12.0,1,1, 4.840, 10515.003, 371.045, 52847.747 25/03/24,19:50:31,12,10,1, 12.0,1,1, 4.840, 10514.982, 371.047, 52847.720 25/03/24,19:50:31,13,10,1, 12.0,1,1, 4.840, 10515.026, 371.038, 52847.649 25/03/24,19:50:31,14,10,1, 12.0,1,1, 4.840, 10515.029, 371.053, 52847.689 25/03/24,19:50:31,15,10,1, 12.0,1,1, 4.840, 10515.053, 371.036, 52847.724 25/03/24,19:50:31,16,10,1, 12.0,1,1, 4.840, 10515.029, 371.044, 52847.757 25/03/24,19:50:31,17,10,1, 12.0,1,1, 4.840, 10515.051, 371.037, 52847.773 25/03/24,19:50:31,18,10,1, 12.0,1,1, 4.840, 10515.069, 371.034, 52847.697 25/03/24,19:50:31,19,10,1, 12.0,1,1, 4.840, 10515.078, 371.010, 52847.747 25/03/24,19:50:32,00,09,1, 11.9,1,1, 4.837, 10515.077, 371.010, 52847.747 25/03/24,19:50:32,01,09,1, 11.9,1,1, 4.837, 10515.097, 371.046, 52847.757 25/03/24,19:50:32,02,09,1, 11.9,1,1, 4.837, 10515.119, 371.045, 52847.824 25/03/24,19:50:32,03,09,1, 11.9,1,1, 4.837, 10515.127, 371.049, 52847.829 25/03/24,19:50:32,04,09,1, 11.9,1,1, 4.837, 10515.149, 371.050, 52847.743 25/03/24,19:50:32,05,09,1, 11.9,1,1, 4.837, 10515.131, 371.035, 52847.794 25/03/24,19:50:32,06,09,1, 11.9,1,1, 4.837, 10515.148, 371.048, 52847.777 25/03/24,19:50:32,07,09,1, 11.9,1,1, 4.837, 10515.155, 371.039, 52847.825 25/03/24,19:50:32,08,09,1, 11.9,1,1, 4.837, 10515.187, 371.019, 52847.821 25/03/24,19:50:32,09,09,1, 11.9,1,1, 4.837, 10515.223, 371.050, 52847.803 25/03/24,19:50:32,10,09,1, 11.9,1,1, 4.837, 10515.189, 371.065, 52848.095 25/03/24,19:50:32,11,09,1, 11.9,1,1, 4.837, 10515.231, 371.039, 52847.902 25/03/24,19:50:32,12,09,1, 11.9,1,1, 4.837, 10515.242, 371.045, 52847.875 25/03/24,19:50:32,13,09,1, 11.9,1,1, 4.837, 10515.264, 371.047, 52847.889 25/03/24,19:50:32,14,09,1, 11.9,1,1, 4.837, 10515.268, 371.066, 52847.913 25/03/24,19:50:32,15,09,1, 11.9,1,1, 4.837, 10515.270, 371.049, 52847.939 25/03/24,19:50:32,16,09,1, 11.9,1,1, 4.837, 10515.292, 371.043, 52847.970 25/03/24,19:50:32,17,09,1, 11.9,1,1, 4.837, 10515.324, 371.044, 52847.984 25/03/24,19:50:32,18,09,1, 11.9,1,1, 4.837, 10515.313, 371.025, 52847.955 25/03/24,19:50:32,19,09,1, 11.9,1,1, 4.837, 10515.357, 371.028, 52847.943 25/03/24,19:50:33,00,10,1, 11.9,1,1, 4.844, 10515.352, 371.028, 52847.943 25/03/24,19:50:33,01,10,1, 11.9,1,1, 4.844, 10515.378, 371.035, 52847.915 25/03/24,19:50:33,02,10,1, 11.9,1,1, 4.844, 10515.367, 371.036, 52847.918 25/03/24,19:50:33,03,10,1, 11.9,1,1, 4.844, 10515.413, 371.006, 52847.979 25/03/24,19:50:33,04,10,1, 11.9,1,1, 4.844, 10515.424, 371.009, 52847.957 25/03/24,19:50:33,05,10,1, 11.9,1,1, 4.844, 10515.473, 371.005, 52847.988 25/03/24,19:50:33,06,10,1, 11.9,1,1, 4.844, 10515.460, 371.013, 52848.211 25/03/24,19:50:33,07,10,1, 11.9,1,1, 4.844, 10515.448, 371.004, 52847.922 25/03/24,19:50:33,08,10,1, 11.9,1,1, 4.844, 10515.485, 371.033, 52847.974 25/03/24,19:50:33,09,10,1, 11.9,1,1, 4.844, 10515.506, 371.025, 52848.067 25/03/24,19:50:33,10,10,1, 11.9,1,1, 4.844, 10515.517, 371.003, 52848.030 25/03/24,19:50:33,11,10,1, 11.9,1,1, 4.844, 10515.562, 370.989, 52848.037 25/03/24,19:50:33,12,10,1, 11.9,1,1, 4.844, 10515.585, 370.987, 52848.018 25/03/24,19:50:33,13,10,1, 11.9,1,1, 4.844, 10515.545, 370.985, 52848.052 25/03/24,19:50:33,14,10,1, 11.9,1,1, 4.844, 10515.584, 370.962, 52848.017 25/03/24,19:50:33,15,10,1, 11.9,1,1, 4.844, 10515.629, 370.982, 52848.081 25/03/24,19:50:33,16,10,1, 11.9,1,1, 4.844, 10515.602, 370.983, 52848.123 25/03/24,19:50:33,17,10,1, 11.9,1,1, 4.844, 10515.647, 370.976, 52848.092 25/03/24,19:50:33,18,10,1, 11.9,1,1, 4.844, 10515.690, 370.963, 52848.115 25/03/24,19:50:33,19,10,1, 11.9,1,1, 4.844, 10515.688, 370.969, 52848.116 25/03/24,19:50:34,00,09,1, 12.0,1,1, 4.842, 10515.686, 370.969, 52848.116 25/03/24,19:50:34,01,09,1, 12.0,1,1, 4.842, 10515.715, 370.928, 52847.979 25/03/24,19:50:34,02,09,1, 12.0,1,1, 4.842, 10515.781, 370.946, 52848.160 25/03/24,19:50:34,03,09,1, 12.0,1,1, 4.842, 10515.771, 370.900, 52848.112 25/03/24,19:50:34,04,09,1, 12.0,1,1, 4.842, 10515.804, 370.899, 52848.099 25/03/24,19:50:34,05,09,1, 12.0,1,1, 4.842, 10515.858, 370.919, 52848.127 25/03/24,19:50:34,06,09,1, 12.0,1,1, 4.842, 10515.845, 370.907, 52848.125 25/03/24,19:50:34,07,09,1, 12.0,1,1, 4.842, 10515.862, 370.892, 52848.082 25/03/24,19:50:34,08,09,1, 12.0,1,1, 4.842, 10515.897, 370.885, 52848.159 25/03/24,19:50:34,09,09,1, 12.0,1,1, 4.842, 10515.911, 370.871, 52848.095 25/03/24,19:50:34,10,09,1, 12.0,1,1, 4.842, 10515.922, 370.848, 52848.163 25/03/24,19:50:34,11,09,1, 12.0,1,1, 4.842, 10515.946, 370.863, 52848.147 25/03/24,19:50:34,12,09,1, 12.0,1,1, 4.842, 10515.948, 370.832, 52848.088 25/03/24,19:50:34,13,09,1, 12.0,1,1, 4.842, 10515.972, 370.798, 52848.109 25/03/24,19:50:34,14,09,1, 12.0,1,1, 4.842, 10515.983, 370.833, 52848.161 25/03/24,19:50:34,15,09,1, 12.0,1,1, 4.842, 10516.018, 370.838, 52848.114 25/03/24,19:50:34,16,09,1, 12.0,1,1, 4.842, 10516.013, 370.833, 52848.169 25/03/24,19:50:34,17,09,1, 12.0,1,1, 4.842, 10516.063, 370.809, 52848.277 25/03/24,19:50:34,18,09,1, 12.0,1,1, 4.842, 10516.094, 370.797, 52848.220 25/03/24,19:50:34,19,09,1, 12.0,1,1, 4.842, 10516.087, 370.793, 52848.196 25/03/24,19:50:35,00,10,1, 11.9,1,1, 4.837, 10516.087, 370.793, 52848.196 25/03/24,19:50:35,01,10,1, 11.9,1,1, 4.837, 10516.116, 370.790, 52848.141 25/03/24,19:50:35,02,10,1, 11.9,1,1, 4.837, 10516.170, 370.776, 52848.196 25/03/24,19:50:35,03,10,1, 11.9,1,1, 4.837, 10516.166, 370.750, 52848.233 25/03/24,19:50:35,04,10,1, 11.9,1,1, 4.837, 10516.189, 370.755, 52848.237 25/03/24,19:50:35,05,10,1, 11.9,1,1, 4.837, 10516.199, 370.750, 52848.173 25/03/24,19:50:35,06,10,1, 11.9,1,1, 4.837, 10516.232, 370.734, 52848.285 25/03/24,19:50:35,07,10,1, 11.9,1,1, 4.837, 10516.251, 370.727, 52848.236 25/03/24,19:50:35,08,10,1, 11.9,1,1, 4.837, 10516.254, 370.743, 52848.160 25/03/24,19:50:35,09,10,1, 11.9,1,1, 4.837, 10516.276, 370.707, 52848.221 25/03/24,19:50:35,10,10,1, 11.9,1,1, 4.837, 10516.298, 370.705, 52848.180 25/03/24,19:50:35,11,10,1, 11.9,1,1, 4.837, 10516.333, 370.688, 52848.200 25/03/24,19:50:35,12,10,1, 11.9,1,1, 4.837, 10516.340, 370.668, 52848.300 25/03/24,19:50:35,13,10,1, 11.9,1,1, 4.837, 10516.365, 370.669, 52848.197 25/03/24,19:50:35,14,10,1, 11.9,1,1, 4.837, 10516.385, 370.679, 52848.224 25/03/24,19:50:35,15,10,1, 11.9,1,1, 4.837, 10516.376, 370.678, 52848.212 25/03/24,19:50:35,16,10,1, 11.9,1,1, 4.837, 10516.403, 370.663, 52848.193 25/03/24,19:50:35,17,10,1, 11.9,1,1, 4.837, 10516.409, 370.665, 52848.266 25/03/24,19:50:35,18,10,1, 11.9,1,1, 4.837, 10516.437, 370.634, 52848.325 25/03/24,19:50:35,19,10,1, 11.9,1,1, 4.837, 10516.470, 370.631, 52848.266 25/03/24,19:50:36,00,10,1, 11.9,1,1, 4.843, 10516.462, 370.631, 52848.266 25/03/24,19:50:36,01,10,1, 11.9,1,1, 4.843, 10516.511, 370.641, 52848.300 25/03/24,19:50:36,02,10,1, 11.9,1,1, 4.843, 10516.514, 370.623, 52848.327 25/03/24,19:50:36,03,10,1, 11.9,1,1, 4.843, 10516.526, 370.588, 52848.241 25/03/24,19:50:36,04,10,1, 11.9,1,1, 4.843, 10516.552, 370.620, 52848.301 25/03/24,19:50:36,05,10,1, 11.9,1,1, 4.843, 10516.575, 370.576, 52848.311 25/03/24,19:50:36,06,10,1, 11.9,1,1, 4.843, 10516.583, 370.573, 52848.277 25/03/24,19:50:36,07,10,1, 11.9,1,1, 4.843, 10516.601, 370.574, 52848.279 25/03/24,19:50:36,08,10,1, 11.9,1,1, 4.843, 10516.624, 370.584, 52848.317 25/03/24,19:50:36,09,10,1, 11.9,1,1, 4.843, 10516.646, 370.556, 52848.299 25/03/24,19:50:36,10,10,1, 11.9,1,1, 4.843, 10516.666, 370.555, 52848.327 25/03/24,19:50:36,11,10,1, 11.9,1,1, 4.843, 10516.675, 370.513, 52848.379 25/03/24,19:50:36,12,10,1, 11.9,1,1, 4.843, 10516.701, 370.548, 52848.284 25/03/24,19:50:36,13,10,1, 11.9,1,1, 4.843, 10516.729, 370.552, 52848.261 25/03/24,19:50:36,14,10,1, 11.9,1,1, 4.843, 10516.734, 370.539, 52848.259 25/03/24,19:50:36,15,10,1, 11.9,1,1, 4.843, 10516.740, 370.531, 52848.324 25/03/24,19:50:36,16,10,1, 11.9,1,1, 4.843, 10516.776, 370.531, 52848.273 25/03/24,19:50:36,17,10,1, 11.9,1,1, 4.843, 10516.817, 370.506, 52848.411 25/03/24,19:50:36,18,10,1, 11.9,1,1, 4.843, 10516.784, 370.499, 52848.366 25/03/24,19:50:36,19,10,1, 11.9,1,1, 4.843, 10516.836, 370.503, 52848.361 25/03/24,19:50:37,00,11,1, 11.9,1,1, 4.844, 10516.829, 370.503, 52848.361 25/03/24,19:50:37,01,11,1, 11.9,1,1, 4.844, 10516.874, 370.503, 52848.371 25/03/24,19:50:37,02,11,1, 11.9,1,1, 4.844, 10516.854, 370.490, 52848.360 25/03/24,19:50:37,03,11,1, 11.9,1,1, 4.844, 10516.909, 370.469, 52848.365 25/03/24,19:50:37,04,11,1, 11.9,1,1, 4.844, 10516.925, 370.489, 52848.420 25/03/24,19:50:37,05,11,1, 11.9,1,1, 4.844, 10516.929, 370.459, 52848.387 25/03/24,19:50:37,06,11,1, 11.9,1,1, 4.844, 10516.980, 370.480, 52848.399 25/03/24,19:50:37,07,11,1, 11.9,1,1, 4.844, 10516.966, 370.465, 52848.389 25/03/24,19:50:37,08,11,1, 11.9,1,1, 4.844, 10516.960, 370.482, 52848.411 25/03/24,19:50:37,09,11,1, 11.9,1,1, 4.844, 10516.994, 370.475, 52848.430 25/03/24,19:50:37,10,11,1, 11.9,1,1, 4.844, 10517.011, 370.483, 52848.438 25/03/24,19:50:37,11,11,1, 11.9,1,1, 4.844, 10517.028, 370.465, 52848.413 25/03/24,19:50:37,12,11,1, 11.9,1,1, 4.844, 10517.052, 370.481, 52848.462 25/03/24,19:50:37,13,11,1, 11.9,1,1, 4.844, 10517.070, 370.448, 52848.393 25/03/24,19:50:37,14,11,1, 11.9,1,1, 4.844, 10517.091, 370.469, 52848.434 25/03/24,19:50:37,15,11,1, 11.9,1,1, 4.844, 10517.116, 370.458, 52848.458 25/03/24,19:50:37,16,11,1, 11.9,1,1, 4.844, 10517.132, 370.453, 52848.412 25/03/24,19:50:37,17,11,1, 11.9,1,1, 4.844, 10517.136, 370.451, 52848.476 25/03/24,19:50:37,18,11,1, 11.9,1,1, 4.844, 10517.152, 370.482, 52848.490 25/03/24,19:50:37,19,11,1, 11.9,1,1, 4.844, 10517.207, 370.435, 52848.428 25/03/24,19:50:38,00,10,1, 11.9,1,1, 4.844, 10517.205, 370.435, 52848.428 25/03/24,19:50:38,01,10,1, 11.9,1,1, 4.844, 10517.243, 370.452, 52848.419 25/03/24,19:50:38,02,10,1, 11.9,1,1, 4.844, 10517.253, 370.458, 52848.515 25/03/24,19:50:38,03,10,1, 11.9,1,1, 4.844, 10517.276, 370.440, 52848.461 25/03/24,19:50:38,04,10,1, 11.9,1,1, 4.844, 10517.300, 370.469, 52848.492 25/03/24,19:50:38,05,10,1, 11.9,1,1, 4.844, 10517.325, 370.453, 52848.522 25/03/24,19:50:38,06,10,1, 11.9,1,1, 4.844, 10517.336, 370.441, 52848.565 25/03/24,19:50:38,07,10,1, 11.9,1,1, 4.844, 10517.368, 370.462, 52848.569 25/03/24,19:50:38,08,10,1, 11.9,1,1, 4.844, 10517.398, 370.447, 52848.531 25/03/24,19:50:38,09,10,1, 11.9,1,1, 4.844, 10517.409, 370.434, 52848.536 25/03/24,19:50:38,10,10,1, 11.9,1,1, 4.844, 10517.405, 370.442, 52848.532 25/03/24,19:50:38,11,10,1, 11.9,1,1, 4.844, 10517.419, 370.426, 52848.503 25/03/24,19:50:38,12,10,1, 11.9,1,1, 4.844, 10517.458, 370.415, 52848.495 25/03/24,19:50:38,13,10,1, 11.9,1,1, 4.844, 10517.453, 370.444, 52848.528 25/03/24,19:50:38,14,10,1, 11.9,1,1, 4.844, 10517.509, 370.443, 52848.512 25/03/24,19:50:38,15,10,1, 11.9,1,1, 4.844, 10517.499, 370.433, 52848.604 25/03/24,19:50:38,16,10,1, 11.9,1,1, 4.844, 10517.540, 370.438, 52848.549 25/03/24,19:50:38,17,10,1, 11.9,1,1, 4.844, 10517.538, 370.459, 52848.628 25/03/24,19:50:38,18,10,1, 11.9,1,1, 4.844, 10517.566, 370.437, 52848.594 25/03/24,19:50:38,19,10,1, 11.9,1,1, 4.844, 10517.622, 370.434, 52848.607 25/03/24,19:50:39,00,11,1, 11.9,1,1, 4.846, 10517.614, 370.434, 52848.607 25/03/24,19:50:39,01,11,1, 11.9,1,1, 4.846, 10517.616, 370.452, 52848.625 25/03/24,19:50:39,02,11,1, 11.9,1,1, 4.846, 10517.650, 370.458, 52848.578 25/03/24,19:50:39,03,11,1, 11.9,1,1, 4.846, 10517.673, 370.468, 52848.595 25/03/24,19:50:39,04,11,1, 11.9,1,1, 4.846, 10517.686, 370.497, 52848.620 25/03/24,19:50:39,05,11,1, 11.9,1,1, 4.846, 10517.698, 370.448, 52848.557 25/03/24,19:50:39,06,11,1, 11.9,1,1, 4.846, 10517.749, 370.479, 52848.704 25/03/24,19:50:39,07,11,1, 11.9,1,1, 4.846, 10517.746, 370.494, 52848.653 25/03/24,19:50:39,08,11,1, 11.9,1,1, 4.846, 10517.763, 370.478, 52848.583 25/03/24,19:50:39,09,11,1, 11.9,1,1, 4.846, 10517.799, 370.500, 52848.665 25/03/24,19:50:39,10,11,1, 11.9,1,1, 4.846, 10517.778, 370.518, 52848.704 25/03/24,19:50:39,11,11,1, 11.9,1,1, 4.846, 10517.814, 370.476, 52848.673 25/03/24,19:50:39,12,11,1, 11.9,1,1, 4.846, 10517.845, 370.485, 52848.618 25/03/24,19:50:39,13,11,1, 11.9,1,1, 4.846, 10517.850, 370.508, 52848.690 25/03/24,19:50:39,14,11,1, 11.9,1,1, 4.846, 10517.889, 370.491, 52848.649 25/03/24,19:50:39,15,11,1, 11.9,1,1, 4.846, 10517.888, 370.497, 52848.722 25/03/24,19:50:39,16,11,1, 11.9,1,1, 4.846, 10517.915, 370.526, 52848.664 25/03/24,19:50:39,17,11,1, 11.9,1,1, 4.846, 10517.902, 370.510, 52848.776 25/03/24,19:50:39,18,11,1, 11.9,1,1, 4.846, 10517.939, 370.527, 52848.733 25/03/24,19:50:39,19,11,1, 11.9,1,1, 4.846, 10517.969, 370.512, 52848.661 25/03/24,19:50:40,00,11,1, 11.9,1,1, 4.843, 10517.964, 370.512, 52848.661 25/03/24,19:50:40,01,11,1, 11.9,1,1, 4.843, 10517.989, 370.518, 52848.678 25/03/24,19:50:40,02,11,1, 11.9,1,1, 4.843, 10518.037, 370.502, 52848.667 25/03/24,19:50:40,03,11,1, 11.9,1,1, 4.843, 10518.041, 370.527, 52848.735 25/03/24,19:50:40,04,11,1, 11.9,1,1, 4.843, 10518.075, 370.538, 52848.704 25/03/24,19:50:40,05,11,1, 11.9,1,1, 4.843, 10518.082, 370.512, 52848.802 25/03/24,19:50:40,06,11,1, 11.9,1,1, 4.843, 10518.094, 370.524, 52848.653 25/03/24,19:50:40,07,11,1, 11.9,1,1, 4.843, 10518.122, 370.528, 52848.789 25/03/24,19:50:40,08,11,1, 11.9,1,1, 4.843, 10518.135, 370.537, 52848.824 25/03/24,19:50:40,09,11,1, 11.9,1,1, 4.843, 10518.163, 370.544, 52848.746 25/03/24,19:50:40,10,11,1, 11.9,1,1, 4.843, 10518.203, 370.562, 52848.770 25/03/24,19:50:40,11,11,1, 11.9,1,1, 4.843, 10518.190, 370.539, 52848.804 25/03/24,19:50:40,12,11,1, 11.9,1,1, 4.843, 10518.220, 370.546, 52848.772 25/03/24,19:50:40,13,11,1, 11.9,1,1, 4.843, 10518.230, 370.543, 52848.768 25/03/24,19:50:40,14,11,1, 11.9,1,1, 4.843, 10518.248, 370.562, 52848.796 25/03/24,19:50:40,15,11,1, 11.9,1,1, 4.843, 10518.274, 370.572, 52848.799 25/03/24,19:50:40,16,11,1, 11.9,1,1, 4.843, 10518.285, 370.569, 52848.832 25/03/24,19:50:40,17,11,1, 11.9,1,1, 4.843, 10518.302, 370.576, 52848.852 25/03/24,19:50:40,18,11,1, 11.9,1,1, 4.843, 10518.319, 370.553, 52848.858 25/03/24,19:50:40,19,11,1, 11.9,1,1, 4.843, 10518.324, 370.574, 52848.853 25/03/24,19:50:41,00,11,1, 11.8,1,1, 4.843, 10518.323, 370.574, 52848.853 25/03/24,19:50:41,01,11,1, 11.8,1,1, 4.843, 10518.372, 370.573, 52848.812 25/03/24,19:50:41,02,11,1, 11.8,1,1, 4.843, 10518.404, 370.573, 52848.855 25/03/24,19:50:41,03,11,1, 11.8,1,1, 4.843, 10518.435, 370.589, 52848.911 25/03/24,19:50:41,04,11,1, 11.8,1,1, 4.843, 10518.444, 370.592, 52848.884 25/03/24,19:50:41,05,11,1, 11.8,1,1, 4.843, 10518.456, 370.605, 52848.923 25/03/24,19:50:41,06,11,1, 11.8,1,1, 4.843, 10518.458, 370.605, 52848.926 25/03/24,19:50:41,07,11,1, 11.8,1,1, 4.843, 10518.501, 370.593, 52848.872 25/03/24,19:50:41,08,11,1, 11.8,1,1, 4.843, 10518.499, 370.600, 52848.963 25/03/24,19:50:41,09,11,1, 11.8,1,1, 4.843, 10518.522, 370.633, 52848.960 25/03/24,19:50:41,10,11,1, 11.8,1,1, 4.843, 10518.543, 370.622, 52848.950 25/03/24,19:50:41,11,11,1, 11.8,1,1, 4.843, 10518.568, 370.596, 52848.888 25/03/24,19:50:41,12,11,1, 11.8,1,1, 4.843, 10518.581, 370.617, 52848.939 25/03/24,19:50:41,13,11,1, 11.8,1,1, 4.843, 10518.591, 370.635, 52848.890 25/03/24,19:50:41,14,11,1, 11.8,1,1, 4.843, 10518.628, 370.623, 52848.947 25/03/24,19:50:41,15,11,1, 11.8,1,1, 4.843, 10518.626, 370.611, 52848.949 25/03/24,19:50:41,16,11,1, 11.8,1,1, 4.843, 10518.648, 370.641, 52848.901 25/03/24,19:50:41,17,11,1, 11.8,1,1, 4.843, 10518.662, 370.611, 52848.935 25/03/24,19:50:41,18,11,1, 11.8,1,1, 4.843, 10518.680, 370.636, 52848.957 25/03/24,19:50:41,19,11,1, 11.8,1,1, 4.843, 10518.696, 370.620, 52848.973 25/03/24,19:50:42,00,11,1, 12.0,1,1, 4.836, 10518.690, 370.620, 52848.973 25/03/24,19:50:42,01,11,1, 12.0,1,1, 4.836, 10518.746, 370.617, 52849.006 25/03/24,19:50:42,02,11,1, 12.0,1,1, 4.836, 10518.769, 370.611, 52848.950 25/03/24,19:50:42,03,11,1, 12.0,1,1, 4.836, 10518.789, 370.589, 52848.916 25/03/24,19:50:42,04,11,1, 12.0,1,1, 4.836, 10518.809, 370.584, 52848.933 25/03/24,19:50:42,05,11,1, 12.0,1,1, 4.836, 10518.809, 370.581, 52849.022 25/03/24,19:50:42,06,11,1, 12.0,1,1, 4.836, 10518.855, 370.570, 52848.952 25/03/24,19:50:42,07,11,1, 12.0,1,1, 4.836, 10518.863, 370.594, 52848.949 25/03/24,19:50:42,08,11,1, 12.0,1,1, 4.836, 10518.870, 370.601, 52848.956 25/03/24,19:50:42,09,11,1, 12.0,1,1, 4.836, 10518.908, 370.574, 52848.949 25/03/24,19:50:42,10,11,1, 12.0,1,1, 4.836, 10518.913, 370.598, 52848.958 25/03/24,19:50:42,11,11,1, 12.0,1,1, 4.836, 10518.930, 370.552, 52848.966 25/03/24,19:50:42,12,11,1, 12.0,1,1, 4.836, 10518.967, 370.571, 52848.964 25/03/24,19:50:42,13,11,1, 12.0,1,1, 4.836, 10518.982, 370.542, 52848.932 25/03/24,19:50:42,14,11,1, 12.0,1,1, 4.836, 10518.993, 370.550, 52849.032 25/03/24,19:50:42,15,11,1, 12.0,1,1, 4.836, 10519.017, 370.562, 52848.964 25/03/24,19:50:42,16,11,1, 12.0,1,1, 4.836, 10519.061, 370.537, 52848.972 25/03/24,19:50:42,17,11,1, 12.0,1,1, 4.836, 10519.071, 370.543, 52849.029 25/03/24,19:50:42,18,11,1, 12.0,1,1, 4.836, 10519.079, 370.533, 52849.024 25/03/24,19:50:42,19,11,1, 12.0,1,1, 4.836, 10519.102, 370.520, 52849.055 25/03/24,19:50:43,00,10,1, 11.9,1,1, 4.838, 10519.099, 370.520, 52849.055 25/03/24,19:50:43,01,10,1, 11.9,1,1, 4.838, 10519.154, 370.478, 52848.948 25/03/24,19:50:43,02,10,1, 11.9,1,1, 4.838, 10519.142, 370.491, 52848.958 25/03/24,19:50:43,03,10,1, 11.9,1,1, 4.838, 10519.169, 370.498, 52849.017 25/03/24,19:50:43,04,10,1, 11.9,1,1, 4.838, 10519.179, 370.494, 52848.998 25/03/24,19:50:43,05,10,1, 11.9,1,1, 4.838, 10519.192, 370.499, 52848.980 25/03/24,19:50:43,06,10,1, 11.9,1,1, 4.838, 10519.219, 370.459, 52849.007 25/03/24,19:50:43,07,10,1, 11.9,1,1, 4.838, 10519.233, 370.485, 52849.017 25/03/24,19:50:43,08,10,1, 11.9,1,1, 4.838, 10519.233, 370.464, 52848.989 25/03/24,19:50:43,09,10,1, 11.9,1,1, 4.838, 10519.228, 370.458, 52848.995 25/03/24,19:50:43,10,10,1, 11.9,1,1, 4.838, 10519.262, 370.431, 52849.017 25/03/24,19:50:43,11,10,1, 11.9,1,1, 4.838, 10519.296, 370.424, 52849.007 25/03/24,19:50:43,12,10,1, 11.9,1,1, 4.838, 10519.312, 370.438, 52848.977 25/03/24,19:50:43,13,10,1, 11.9,1,1, 4.838, 10519.323, 370.435, 52849.052 25/03/24,19:50:43,14,10,1, 11.9,1,1, 4.838, 10519.368, 370.406, 52848.988 25/03/24,19:50:43,15,10,1, 11.9,1,1, 4.838, 10519.350, 370.403, 52849.151 25/03/24,19:50:43,16,10,1, 11.9,1,1, 4.838, 10519.405, 370.397, 52849.049 25/03/24,19:50:43,17,10,1, 11.9,1,1, 4.838, 10519.384, 370.383, 52848.972 25/03/24,19:50:43,18,10,1, 11.9,1,1, 4.838, 10519.407, 370.380, 52849.066 25/03/24,19:50:43,19,10,1, 11.9,1,1, 4.838, 10519.433, 370.363, 52849.053 25/03/24,19:50:44,00,10,1, 12.0,1,1, 4.844, 10519.425, 370.363, 52849.053 25/03/24,19:50:44,01,10,1, 12.0,1,1, 4.844, 10519.457, 370.353, 52848.971 25/03/24,19:50:44,02,10,1, 12.0,1,1, 4.844, 10519.484, 370.364, 52849.015 25/03/24,19:50:44,03,10,1, 12.0,1,1, 4.844, 10519.516, 370.358, 52849.062 25/03/24,19:50:44,04,10,1, 12.0,1,1, 4.844, 10519.527, 370.338, 52848.984 25/03/24,19:50:44,05,10,1, 12.0,1,1, 4.844, 10519.543, 370.312, 52848.984 25/03/24,19:50:44,06,10,1, 12.0,1,1, 4.844, 10519.563, 370.306, 52849.023 25/03/24,19:50:44,07,10,1, 12.0,1,1, 4.844, 10519.586, 370.313, 52849.055 25/03/24,19:50:44,08,10,1, 12.0,1,1, 4.844, 10519.578, 370.301, 52848.991 25/03/24,19:50:44,09,10,1, 12.0,1,1, 4.844, 10519.630, 370.283, 52848.987 25/03/24,19:50:44,10,10,1, 12.0,1,1, 4.844, 10519.616, 370.264, 52849.006 25/03/24,19:50:44,11,10,1, 12.0,1,1, 4.844, 10519.642, 370.273, 52849.040 25/03/24,19:50:44,12,10,1, 12.0,1,1, 4.844, 10519.647, 370.259, 52849.005 25/03/24,19:50:44,13,10,1, 12.0,1,1, 4.844, 10519.640, 370.231, 52849.061 25/03/24,19:50:44,14,10,1, 12.0,1,1, 4.844, 10519.681, 370.243, 52849.038 25/03/24,19:50:44,15,10,1, 12.0,1,1, 4.844, 10519.683, 370.221, 52849.005 25/03/24,19:50:44,16,10,1, 12.0,1,1, 4.844, 10519.692, 370.205, 52848.993 25/03/24,19:50:44,17,10,1, 12.0,1,1, 4.844, 10519.707, 370.186, 52849.029 25/03/24,19:50:44,18,10,1, 12.0,1,1, 4.844, 10519.734, 370.195, 52849.024 25/03/24,19:50:44,19,10,1, 12.0,1,1, 4.844, 10519.765, 370.180, 52849.047 25/03/24,19:50:45,00,10,1, 11.8,1,1, 4.837, 10519.758, 370.180, 52849.047 25/03/24,19:50:45,01,10,1, 11.8,1,1, 4.837, 10519.778, 370.147, 52849.030 25/03/24,19:50:45,02,10,1, 11.8,1,1, 4.837, 10519.792, 370.157, 52849.026 25/03/24,19:50:45,03,10,1, 11.8,1,1, 4.837, 10519.798, 370.153, 52849.030 25/03/24,19:50:45,04,10,1, 11.8,1,1, 4.837, 10519.838, 370.149, 52849.027 25/03/24,19:50:45,05,10,1, 11.8,1,1, 4.837, 10519.837, 370.123, 52849.065 25/03/24,19:50:45,06,10,1, 11.8,1,1, 4.837, 10519.828, 370.130, 52848.991 25/03/24,19:50:45,07,10,1, 11.8,1,1, 4.837, 10519.866, 370.096, 52849.057 25/03/24,19:50:45,08,10,1, 11.8,1,1, 4.837, 10519.864, 370.108, 52848.940 25/03/24,19:50:45,09,10,1, 11.8,1,1, 4.837, 10519.889, 370.076, 52849.036 25/03/24,19:50:45,10,10,1, 11.8,1,1, 4.837, 10519.882, 370.079, 52849.037 25/03/24,19:50:45,11,10,1, 11.8,1,1, 4.837, 10519.899, 370.041, 52848.988 25/03/24,19:50:45,12,10,1, 11.8,1,1, 4.837, 10519.903, 370.039, 52848.996 25/03/24,19:50:45,13,10,1, 11.8,1,1, 4.837, 10519.919, 370.057, 52849.006 25/03/24,19:50:45,14,10,1, 11.8,1,1, 4.837, 10519.939, 370.028, 52849.024 25/03/24,19:50:45,15,10,1, 11.8,1,1, 4.837, 10519.937, 370.040, 52849.040 25/03/24,19:50:45,16,10,1, 11.8,1,1, 4.837, 10519.982, 370.035, 52849.006 25/03/24,19:50:45,17,10,1, 11.8,1,1, 4.837, 10519.990, 370.055, 52849.048 25/03/24,19:50:45,18,10,1, 11.8,1,1, 4.837, 10520.003, 370.052, 52849.106 25/03/24,19:50:45,19,10,1, 11.8,1,1, 4.837, 10519.982, 370.000, 52848.958 25/03/24,19:50:46,00,10,1, 12.0,1,1, 4.836, 10519.975, 370.000, 52848.958 25/03/24,19:50:46,01,10,1, 12.0,1,1, 4.836, 10520.041, 370.006, 52849.028 25/03/24,19:50:46,02,10,1, 12.0,1,1, 4.836, 10520.049, 370.001, 52849.075 25/03/24,19:50:46,03,10,1, 12.0,1,1, 4.836, 10520.049, 369.989, 52849.008 25/03/24,19:50:46,04,10,1, 12.0,1,1, 4.836, 10520.100, 369.964, 52849.000 25/03/24,19:50:46,05,10,1, 12.0,1,1, 4.836, 10520.096, 369.976, 52849.006 25/03/24,19:50:46,06,10,1, 12.0,1,1, 4.836, 10520.111, 369.961, 52849.038 25/03/24,19:50:46,07,10,1, 12.0,1,1, 4.836, 10520.132, 369.942, 52849.004 25/03/24,19:50:46,08,10,1, 12.0,1,1, 4.836, 10520.126, 369.908, 52849.012 25/03/24,19:50:46,09,10,1, 12.0,1,1, 4.836, 10520.108, 369.923, 52849.088 25/03/24,19:50:46,10,10,1, 12.0,1,1, 4.836, 10520.146, 369.925, 52849.059 25/03/24,19:50:46,11,10,1, 12.0,1,1, 4.836, 10520.171, 369.915, 52849.032 25/03/24,19:50:46,12,10,1, 12.0,1,1, 4.836, 10520.167, 369.895, 52849.090 25/03/24,19:50:46,13,10,1, 12.0,1,1, 4.836, 10520.184, 369.878, 52849.072 25/03/24,19:50:46,14,10,1, 12.0,1,1, 4.836, 10520.191, 369.873, 52849.069 25/03/24,19:50:46,15,10,1, 12.0,1,1, 4.836, 10520.200, 369.875, 52849.048 25/03/24,19:50:46,16,10,1, 12.0,1,1, 4.836, 10520.223, 369.880, 52849.062 25/03/24,19:50:46,17,10,1, 12.0,1,1, 4.836, 10520.226, 369.866, 52849.053 25/03/24,19:50:46,18,10,1, 12.0,1,1, 4.836, 10520.239, 369.834, 52849.007 25/03/24,19:50:46,19,10,1, 12.0,1,1, 4.836, 10520.242, 369.840, 52849.064 25/03/24,19:50:47,00,10,1, 11.9,1,1, 4.833, 10520.234, 369.840, 52849.064 25/03/24,19:50:47,01,10,1, 11.9,1,1, 4.833, 10520.233, 369.839, 52849.023 25/03/24,19:50:47,02,10,1, 11.9,1,1, 4.833, 10520.263, 369.834, 52849.057 25/03/24,19:50:47,03,10,1, 11.9,1,1, 4.833, 10520.297, 369.804, 52849.065 25/03/24,19:50:47,04,10,1, 11.9,1,1, 4.833, 10520.285, 369.817, 52849.074 25/03/24,19:50:47,05,10,1, 11.9,1,1, 4.833, 10520.300, 369.786, 52849.032 25/03/24,19:50:47,06,10,1, 11.9,1,1, 4.833, 10520.307, 369.783, 52849.089 25/03/24,19:50:47,07,10,1, 11.9,1,1, 4.833, 10520.347, 369.805, 52849.009 25/03/24,19:50:47,08,10,1, 11.9,1,1, 4.833, 10520.345, 369.764, 52849.061 25/03/24,19:50:47,09,10,1, 11.9,1,1, 4.833, 10520.362, 369.754, 52849.023 25/03/24,19:50:47,10,10,1, 11.9,1,1, 4.833, 10520.377, 369.790, 52849.137 25/03/24,19:50:47,11,10,1, 11.9,1,1, 4.833, 10520.369, 369.751, 52849.077 25/03/24,19:50:47,12,10,1, 11.9,1,1, 4.833, 10520.369, 369.735, 52849.045 25/03/24,19:50:47,13,10,1, 11.9,1,1, 4.833, 10520.403, 369.783, 52849.047 25/03/24,19:50:47,14,10,1, 11.9,1,1, 4.833, 10520.405, 369.736, 52849.076 25/03/24,19:50:47,15,10,1, 11.9,1,1, 4.833, 10520.451, 369.717, 52848.861 25/03/24,19:50:47,16,10,1, 11.9,1,1, 4.833, 10520.470, 369.714, 52848.980 25/03/24,19:50:47,17,10,1, 11.9,1,1, 4.833, 10520.478, 369.713, 52849.060 25/03/24,19:50:47,18,10,1, 11.9,1,1, 4.833, 10520.481, 369.699, 52849.015 25/03/24,19:50:47,19,10,1, 11.9,1,1, 4.833, 10520.470, 369.726, 52849.116 25/03/24,19:50:48,00,10,1, 11.9,1,1, 4.843, 10520.468, 369.726, 52849.116 25/03/24,19:50:48,01,10,1, 11.9,1,1, 4.843, 10520.478, 369.699, 52849.065 25/03/24,19:50:48,02,10,1, 11.9,1,1, 4.843, 10520.462, 369.686, 52849.064 25/03/24,19:50:48,03,10,1, 11.9,1,1, 4.843, 10520.505, 369.662, 52849.117 25/03/24,19:50:48,04,10,1, 11.9,1,1, 4.843, 10520.532, 369.674, 52849.060 25/03/24,19:50:48,05,10,1, 11.9,1,1, 4.843, 10520.531, 369.679, 52849.117 25/03/24,19:50:48,06,10,1, 11.9,1,1, 4.843, 10520.546, 369.668, 52849.116 25/03/24,19:50:48,07,10,1, 11.9,1,1, 4.843, 10520.552, 369.652, 52849.014 25/03/24,19:50:48,08,10,1, 11.9,1,1, 4.843, 10520.541, 369.638, 52849.061 25/03/24,19:50:48,09,10,1, 11.9,1,1, 4.843, 10520.593, 369.644, 52849.052 25/03/24,19:50:48,10,10,1, 11.9,1,1, 4.843, 10520.599, 369.656, 52849.154 25/03/24,19:50:48,11,10,1, 11.9,1,1, 4.843, 10520.595, 369.633, 52849.122 25/03/24,19:50:48,12,10,1, 11.9,1,1, 4.843, 10520.614, 369.613, 52849.088 25/03/24,19:50:48,13,10,1, 11.9,1,1, 4.843, 10520.619, 369.614, 52849.063 25/03/24,19:50:48,14,10,1, 11.9,1,1, 4.843, 10520.645, 369.612, 52849.042 25/03/24,19:50:48,15,10,1, 11.9,1,1, 4.843, 10520.648, 369.597, 52849.124 25/03/24,19:50:48,16,10,1, 11.9,1,1, 4.843, 10520.661, 369.600, 52849.040 25/03/24,19:50:48,17,10,1, 11.9,1,1, 4.843, 10520.691, 369.597, 52849.109 25/03/24,19:50:48,18,10,1, 11.9,1,1, 4.843, 10520.703, 369.578, 52849.158 25/03/24,19:50:48,19,10,1, 11.9,1,1, 4.843, 10520.717, 369.582, 52849.102 25/03/24,19:50:49,00,10,1, 11.9,1,1, 4.841, 10520.710, 369.582, 52849.102 25/03/24,19:50:49,01,10,1, 11.9,1,1, 4.841, 10520.744, 369.541, 52849.097 25/03/24,19:50:49,02,10,1, 11.9,1,1, 4.841, 10520.744, 369.570, 52849.157 25/03/24,19:50:49,03,10,1, 11.9,1,1, 4.841, 10520.764, 369.570, 52849.153 25/03/24,19:50:49,04,10,1, 11.9,1,1, 4.841, 10520.780, 369.551, 52849.062 25/03/24,19:50:49,05,10,1, 11.9,1,1, 4.841, 10520.788, 369.561, 52849.122 25/03/24,19:50:49,06,10,1, 11.9,1,1, 4.841, 10520.815, 369.531, 52849.072 25/03/24,19:50:49,07,10,1, 11.9,1,1, 4.841, 10520.809, 369.495, 52849.095 25/03/24,19:50:49,08,10,1, 11.9,1,1, 4.841, 10520.781, 369.502, 52849.023 25/03/24,19:50:49,09,10,1, 11.9,1,1, 4.841, 10520.853, 369.517, 52849.094 25/03/24,19:50:49,10,10,1, 11.9,1,1, 4.841, 10520.856, 369.508, 52849.028 25/03/24,19:50:49,11,10,1, 11.9,1,1, 4.841, 10520.845, 369.508, 52849.078 25/03/24,19:50:49,12,10,1, 11.9,1,1, 4.841, 10520.876, 369.480, 52849.071 25/03/24,19:50:49,13,10,1, 11.9,1,1, 4.841, 10520.908, 369.492, 52849.082 25/03/24,19:50:49,14,10,1, 11.9,1,1, 4.841, 10520.925, 369.457, 52849.062 25/03/24,19:50:49,15,10,1, 11.9,1,1, 4.841, 10520.916, 369.496, 52849.122 25/03/24,19:50:49,16,10,1, 11.9,1,1, 4.841, 10520.933, 369.458, 52849.126 25/03/24,19:50:49,17,10,1, 11.9,1,1, 4.841, 10520.951, 369.463, 52849.172 25/03/24,19:50:49,18,10,1, 11.9,1,1, 4.841, 10520.947, 369.449, 52849.078 25/03/24,19:50:49,19,10,1, 11.9,1,1, 4.841, 10520.962, 369.410, 52849.099 25/03/24,19:50:50,00,10,1, 11.9,1,1, 4.839, 10520.960, 369.410, 52849.099 25/03/24,19:50:50,01,10,1, 11.9,1,1, 4.839, 10521.004, 369.432, 52849.074 25/03/24,19:50:50,02,10,1, 11.9,1,1, 4.839, 10521.010, 369.407, 52849.132 25/03/24,19:50:50,03,10,1, 11.9,1,1, 4.839, 10521.021, 369.403, 52849.119 25/03/24,19:50:50,04,10,1, 11.9,1,1, 4.839, 10521.015, 369.414, 52849.094 25/03/24,19:50:50,05,10,1, 11.9,1,1, 4.839, 10521.007, 369.392, 52849.142 25/03/24,19:50:50,06,10,1, 11.9,1,1, 4.839, 10521.025, 369.359, 52849.100 25/03/24,19:50:50,07,10,1, 11.9,1,1, 4.839, 10521.049, 369.387, 52849.165 25/03/24,19:50:50,08,10,1, 11.9,1,1, 4.839, 10521.034, 369.392, 52849.132 25/03/24,19:50:50,09,10,1, 11.9,1,1, 4.839, 10521.044, 369.382, 52849.151 25/03/24,19:50:50,10,10,1, 11.9,1,1, 4.839, 10521.070, 369.373, 52849.184 25/03/24,19:50:50,11,10,1, 11.9,1,1, 4.839, 10521.070, 369.353, 52849.180 25/03/24,19:50:50,12,10,1, 11.9,1,1, 4.839, 10521.092, 369.330, 52849.115 25/03/24,19:50:50,13,10,1, 11.9,1,1, 4.839, 10521.088, 369.342, 52849.112 25/03/24,19:50:50,14,10,1, 11.9,1,1, 4.839, 10521.099, 369.328, 52849.164 25/03/24,19:50:50,15,10,1, 11.9,1,1, 4.839, 10521.111, 369.309, 52849.117 25/03/24,19:50:50,16,10,1, 11.9,1,1, 4.839, 10521.120, 369.329, 52849.149 25/03/24,19:50:50,17,10,1, 11.9,1,1, 4.839, 10521.126, 369.311, 52849.165 25/03/24,19:50:50,18,10,1, 11.9,1,1, 4.839, 10521.146, 369.293, 52849.121 25/03/24,19:50:50,19,10,1, 11.9,1,1, 4.839, 10521.123, 369.287, 52849.147 25/03/24,19:50:51,00,10,1, 11.9,1,1, 4.843, 10521.119, 369.287, 52849.147 25/03/24,19:50:51,01,10,1, 11.9,1,1, 4.843, 10521.158, 369.269, 52849.124 25/03/24,19:50:51,02,10,1, 11.9,1,1, 4.843, 10521.145, 369.297, 52849.167 25/03/24,19:50:51,03,10,1, 11.9,1,1, 4.843, 10521.155, 369.285, 52849.200 25/03/24,19:50:51,04,10,1, 11.9,1,1, 4.843, 10521.158, 369.253, 52849.200 25/03/24,19:50:51,05,10,1, 11.9,1,1, 4.843, 10521.169, 369.252, 52849.133 25/03/24,19:50:51,06,10,1, 11.9,1,1, 4.843, 10521.166, 369.241, 52849.149 25/03/24,19:50:51,07,10,1, 11.9,1,1, 4.843, 10521.182, 369.243, 52849.104 25/03/24,19:50:51,08,10,1, 11.9,1,1, 4.843, 10521.209, 369.248, 52849.120 25/03/24,19:50:51,09,10,1, 11.9,1,1, 4.843, 10521.220, 369.246, 52849.160 25/03/24,19:50:51,10,10,1, 11.9,1,1, 4.843, 10521.223, 369.248, 52849.133 25/03/24,19:50:51,11,10,1, 11.9,1,1, 4.843, 10521.221, 369.232, 52849.127 25/03/24,19:50:51,12,10,1, 11.9,1,1, 4.843, 10521.239, 369.211, 52849.157 25/03/24,19:50:51,13,10,1, 11.9,1,1, 4.843, 10521.242, 369.236, 52849.243 25/03/24,19:50:51,14,10,1, 11.9,1,1, 4.843, 10521.229, 369.216, 52849.172 25/03/24,19:50:51,15,10,1, 11.9,1,1, 4.843, 10521.237, 369.190, 52849.175 25/03/24,19:50:51,16,10,1, 11.9,1,1, 4.843, 10521.257, 369.179, 52849.114 25/03/24,19:50:51,17,10,1, 11.9,1,1, 4.843, 10521.274, 369.162, 52849.197 25/03/24,19:50:51,18,10,1, 11.9,1,1, 4.843, 10521.243, 369.154, 52849.174 25/03/24,19:50:51,19,10,1, 11.9,1,1, 4.843, 10521.293, 369.141, 52849.185 25/03/24,19:50:52,00,08,1, 11.9,1,1, 4.840, 10521.286, 369.141, 52849.185 25/03/24,19:50:52,01,08,1, 11.9,1,1, 4.840, 10521.296, 369.132, 52849.095 25/03/24,19:50:52,02,08,1, 11.9,1,1, 4.840, 10521.293, 369.141, 52849.139 25/03/24,19:50:52,03,08,1, 11.9,1,1, 4.840, 10521.311, 369.123, 52849.200 25/03/24,19:50:52,04,08,1, 11.9,1,1, 4.840, 10521.325, 369.116, 52849.122 25/03/24,19:50:52,05,08,1, 11.9,1,1, 4.840, 10521.338, 369.117, 52849.170 25/03/24,19:50:52,06,08,1, 11.9,1,1, 4.840, 10521.331, 369.136, 52849.165 25/03/24,19:50:52,07,08,1, 11.9,1,1, 4.840, 10521.307, 369.112, 52849.134 25/03/24,19:50:52,08,08,1, 11.9,1,1, 4.840, 10521.334, 369.088, 52849.145 25/03/24,19:50:52,09,08,1, 11.9,1,1, 4.840, 10521.353, 369.086, 52849.178 25/03/24,19:50:52,10,08,1, 11.9,1,1, 4.840, 10521.344, 369.092, 52849.163 25/03/24,19:50:52,11,08,1, 11.9,1,1, 4.840, 10521.351, 369.122, 52849.123 25/03/24,19:50:52,12,08,1, 11.9,1,1, 4.840, 10521.350, 369.102, 52849.154 25/03/24,19:50:52,13,08,1, 11.9,1,1, 4.840, 10521.369, 369.082, 52849.218 25/03/24,19:50:52,14,08,1, 11.9,1,1, 4.840, 10521.353, 369.073, 52849.155 25/03/24,19:50:52,15,08,1, 11.9,1,1, 4.840, 10521.369, 369.074, 52849.244 25/03/24,19:50:52,16,08,1, 11.9,1,1, 4.840, 10521.382, 369.031, 52849.135 25/03/24,19:50:52,17,08,1, 11.9,1,1, 4.840, 10521.357, 369.065, 52849.218 25/03/24,19:50:52,18,08,1, 11.9,1,1, 4.840, 10521.361, 369.042, 52849.141 25/03/24,19:50:52,19,08,1, 11.9,1,1, 4.840, 10521.382, 369.028, 52849.179 25/03/24,19:50:53,00,08,1, 11.9,1,1, 4.840, 10521.377, 369.028, 52849.179 25/03/24,19:50:53,01,08,1, 11.9,1,1, 4.840, 10521.396, 369.021, 52849.207 25/03/24,19:50:53,02,08,1, 11.9,1,1, 4.840, 10521.415, 369.037, 52849.151 25/03/24,19:50:53,03,08,1, 11.9,1,1, 4.840, 10521.414, 369.006, 52849.197 25/03/24,19:50:53,04,08,1, 11.9,1,1, 4.840, 10521.392, 369.032, 52849.225 25/03/24,19:50:53,05,08,1, 11.9,1,1, 4.840, 10521.463, 368.972, 52849.230 25/03/24,19:50:53,06,08,1, 11.9,1,1, 4.840, 10521.420, 369.000, 52849.207 25/03/24,19:50:53,07,08,1, 11.9,1,1, 4.840, 10521.441, 368.993, 52849.284 25/03/24,19:50:53,08,08,1, 11.9,1,1, 4.840, 10521.430, 368.990, 52849.265 25/03/24,19:50:53,09,08,1, 11.9,1,1, 4.840, 10521.450, 368.970, 52849.225 25/03/24,19:50:53,10,08,1, 11.9,1,1, 4.840, 10521.453, 368.983, 52849.225 25/03/24,19:50:53,11,08,1, 11.9,1,1, 4.840, 10521.427, 368.965, 52849.171 25/03/24,19:50:53,12,08,1, 11.9,1,1, 4.840, 10521.472, 368.971, 52849.201 25/03/24,19:50:53,13,08,1, 11.9,1,1, 4.840, 10521.470, 368.961, 52849.217 25/03/24,19:50:53,14,08,1, 11.9,1,1, 4.840, 10521.528, 368.966, 52849.270 25/03/24,19:50:53,15,08,1, 11.9,1,1, 4.840, 10521.456, 368.945, 52849.297 25/03/24,19:50:53,16,08,1, 11.9,1,1, 4.840, 10521.508, 368.972, 52849.311 25/03/24,19:50:53,17,08,1, 11.9,1,1, 4.840, 10521.484, 368.959, 52849.239 25/03/24,19:50:53,18,08,1, 11.9,1,1, 4.840, 10521.487, 368.921, 52849.245 25/03/24,19:50:53,19,08,1, 11.9,1,1, 4.840, 10521.496, 368.938, 52849.245 25/03/24,19:50:54,00,09,1, 12.0,1,1, 4.838, 10521.494, 368.938, 52849.245 25/03/24,19:50:54,01,09,1, 12.0,1,1, 4.838, 10521.507, 368.936, 52849.177 25/03/24,19:50:54,02,09,1, 12.0,1,1, 4.838, 10521.501, 368.918, 52849.232 25/03/24,19:50:54,03,09,1, 12.0,1,1, 4.838, 10521.527, 368.936, 52849.224 25/03/24,19:50:54,04,09,1, 12.0,1,1, 4.838, 10521.514, 368.897, 52849.162 25/03/24,19:50:54,05,09,1, 12.0,1,1, 4.838, 10521.532, 368.915, 52849.196 25/03/24,19:50:54,06,09,1, 12.0,1,1, 4.838, 10521.534, 368.909, 52849.251 25/03/24,19:50:54,07,09,1, 12.0,1,1, 4.838, 10521.539, 368.879, 52849.237 25/03/24,19:50:54,08,09,1, 12.0,1,1, 4.838, 10521.556, 368.919, 52849.212 25/03/24,19:50:54,09,09,1, 12.0,1,1, 4.838, 10521.559, 368.910, 52849.209 25/03/24,19:50:54,10,09,1, 12.0,1,1, 4.838, 10521.566, 368.908, 52849.271 25/03/24,19:50:54,11,09,1, 12.0,1,1, 4.838, 10521.564, 368.904, 52849.217 25/03/24,19:50:54,12,09,1, 12.0,1,1, 4.838, 10521.559, 368.903, 52849.210 25/03/24,19:50:54,13,09,1, 12.0,1,1, 4.838, 10521.590, 368.904, 52849.232 25/03/24,19:50:54,14,09,1, 12.0,1,1, 4.838, 10521.587, 368.905, 52849.199 25/03/24,19:50:54,15,09,1, 12.0,1,1, 4.838, 10521.585, 368.893, 52849.246 25/03/24,19:50:54,16,09,1, 12.0,1,1, 4.838, 10521.590, 368.896, 52849.268 25/03/24,19:50:54,17,09,1, 12.0,1,1, 4.838, 10521.598, 368.889, 52849.312 25/03/24,19:50:54,18,09,1, 12.0,1,1, 4.838, 10521.606, 368.916, 52849.264 25/03/24,19:50:54,19,09,1, 12.0,1,1, 4.838, 10521.644, 368.883, 52849.263 25/03/24,19:50:55,00,10,1, 12.0,1,1, 4.834, 10521.636, 368.883, 52849.263 25/03/24,19:50:55,01,10,1, 12.0,1,1, 4.834, 10521.624, 368.896, 52849.270 25/03/24,19:50:55,02,10,1, 12.0,1,1, 4.834, 10521.645, 368.891, 52849.298 25/03/24,19:50:55,03,10,1, 12.0,1,1, 4.834, 10521.637, 368.888, 52849.225 25/03/24,19:50:55,04,10,1, 12.0,1,1, 4.834, 10521.673, 368.869, 52849.198 25/03/24,19:50:55,05,10,1, 12.0,1,1, 4.834, 10521.668, 368.894, 52849.283 25/03/24,19:50:55,06,10,1, 12.0,1,1, 4.834, 10521.685, 368.916, 52849.297 25/03/24,19:50:55,07,10,1, 12.0,1,1, 4.834, 10521.698, 368.888, 52849.206 25/03/24,19:50:55,08,10,1, 12.0,1,1, 4.834, 10521.681, 368.896, 52849.240 25/03/24,19:50:55,09,10,1, 12.0,1,1, 4.834, 10521.717, 368.881, 52849.210 25/03/24,19:50:55,10,10,1, 12.0,1,1, 4.834, 10521.730, 368.876, 52849.175 25/03/24,19:50:55,11,10,1, 12.0,1,1, 4.834, 10521.736, 368.903, 52849.208 25/03/24,19:50:55,12,10,1, 12.0,1,1, 4.834, 10521.691, 368.876, 52849.272 25/03/24,19:50:55,13,10,1, 12.0,1,1, 4.834, 10521.746, 368.890, 52849.204 25/03/24,19:50:55,14,10,1, 12.0,1,1, 4.834, 10521.755, 368.888, 52849.249 25/03/24,19:50:55,15,10,1, 12.0,1,1, 4.834, 10521.733, 368.875, 52849.215 25/03/24,19:50:55,16,10,1, 12.0,1,1, 4.834, 10521.729, 368.850, 52849.289 25/03/24,19:50:55,17,10,1, 12.0,1,1, 4.834, 10521.792, 368.838, 52849.207 25/03/24,19:50:55,18,10,1, 12.0,1,1, 4.834, 10521.799, 368.860, 52849.269 25/03/24,19:50:55,19,10,1, 12.0,1,1, 4.834, 10521.789, 368.845, 52849.208 25/03/24,19:50:56,00,10,1, 11.9,1,1, 4.834, 10521.786, 368.845, 52849.208 25/03/24,19:50:56,01,10,1, 11.9,1,1, 4.834, 10521.797, 368.857, 52849.275 25/03/24,19:50:56,02,10,1, 11.9,1,1, 4.834, 10521.796, 368.833, 52849.273 25/03/24,19:50:56,03,10,1, 11.9,1,1, 4.834, 10521.815, 368.857, 52849.189 25/03/24,19:50:56,04,10,1, 11.9,1,1, 4.834, 10521.834, 368.846, 52849.248 25/03/24,19:50:56,05,10,1, 11.9,1,1, 4.834, 10521.838, 368.842, 52849.184 25/03/24,19:50:56,06,10,1, 11.9,1,1, 4.834, 10521.850, 368.828, 52849.243 25/03/24,19:50:56,07,10,1, 11.9,1,1, 4.834, 10521.866, 368.848, 52849.232 25/03/24,19:50:56,08,10,1, 11.9,1,1, 4.834, 10521.854, 368.815, 52849.194 25/03/24,19:50:56,09,10,1, 11.9,1,1, 4.834, 10521.887, 368.805, 52849.184 25/03/24,19:50:56,10,10,1, 11.9,1,1, 4.834, 10521.853, 368.821, 52849.210 25/03/24,19:50:56,11,10,1, 11.9,1,1, 4.834, 10521.859, 368.819, 52849.264 25/03/24,19:50:56,12,10,1, 11.9,1,1, 4.834, 10521.890, 368.787, 52849.219 25/03/24,19:50:56,13,10,1, 11.9,1,1, 4.834, 10521.888, 368.846, 52849.289 25/03/24,19:50:56,14,10,1, 11.9,1,1, 4.834, 10521.896, 368.827, 52849.263 25/03/24,19:50:56,15,10,1, 11.9,1,1, 4.834, 10521.892, 368.825, 52849.198 25/03/24,19:50:56,16,10,1, 11.9,1,1, 4.834, 10521.913, 368.825, 52849.247 25/03/24,19:50:56,17,10,1, 11.9,1,1, 4.834, 10521.898, 368.825, 52849.263 25/03/24,19:50:56,18,10,1, 11.9,1,1, 4.834, 10521.952, 368.798, 52849.198 25/03/24,19:50:56,19,10,1, 11.9,1,1, 4.834, 10521.942, 368.830, 52849.238 25/03/24,19:50:57,00,09,1, 11.9,1,1, 4.843, 10521.936, 368.830, 52849.238 25/03/24,19:50:57,01,09,1, 11.9,1,1, 4.843, 10521.945, 368.798, 52849.169 25/03/24,19:50:57,02,09,1, 11.9,1,1, 4.843, 10521.939, 368.817, 52849.313 25/03/24,19:50:57,03,09,1, 11.9,1,1, 4.843, 10521.939, 368.807, 52849.394 25/03/24,19:50:57,04,09,1, 11.9,1,1, 4.843, 10521.974, 368.790, 52849.354 25/03/24,19:50:57,05,09,1, 11.9,1,1, 4.843, 10521.990, 368.785, 52849.333 25/03/24,19:50:57,06,09,1, 11.9,1,1, 4.843, 10522.000, 368.803, 52849.283 25/03/24,19:50:57,07,09,1, 11.9,1,1, 4.843, 10521.979, 368.792, 52849.321 25/03/24,19:50:57,08,09,1, 11.9,1,1, 4.843, 10521.997, 368.794, 52849.257 25/03/24,19:50:57,09,09,1, 11.9,1,1, 4.843, 10522.001, 368.803, 52849.360 25/03/24,19:50:57,10,09,1, 11.9,1,1, 4.843, 10522.032, 368.793, 52849.371 25/03/24,19:50:57,11,09,1, 11.9,1,1, 4.843, 10522.019, 368.789, 52849.313 25/03/24,19:50:57,12,09,1, 11.9,1,1, 4.843, 10522.024, 368.787, 52849.383 25/03/24,19:50:57,13,09,1, 11.9,1,1, 4.843, 10522.027, 368.776, 52849.316 25/03/24,19:50:57,14,09,1, 11.9,1,1, 4.843, 10522.040, 368.798, 52849.387 25/03/24,19:50:57,15,09,1, 11.9,1,1, 4.843, 10522.041, 368.814, 52849.288 25/03/24,19:50:57,16,09,1, 11.9,1,1, 4.843, 10522.049, 368.803, 52849.395 25/03/24,19:50:57,17,09,1, 11.9,1,1, 4.843, 10522.046, 368.817, 52849.294 25/03/24,19:50:57,18,09,1, 11.9,1,1, 4.843, 10522.055, 368.812, 52849.370 25/03/24,19:50:57,19,09,1, 11.9,1,1, 4.843, 10522.066, 368.800, 52849.395 25/03/24,19:50:58,00,09,1, 11.9,1,1, 4.842, 10522.062, 368.800, 52849.395 25/03/24,19:50:58,01,09,1, 11.9,1,1, 4.842, 10522.080, 368.784, 52849.288 25/03/24,19:50:58,02,09,1, 11.9,1,1, 4.842, 10522.066, 368.795, 52849.331 25/03/24,19:50:58,03,09,1, 11.9,1,1, 4.842, 10522.101, 368.788, 52849.297 25/03/24,19:50:58,04,09,1, 11.9,1,1, 4.842, 10522.093, 368.753, 52849.266 25/03/24,19:50:58,05,09,1, 11.9,1,1, 4.842, 10522.096, 368.781, 52849.302 25/03/24,19:50:58,06,09,1, 11.9,1,1, 4.842, 10522.124, 368.793, 52849.391 25/03/24,19:50:58,07,09,1, 11.9,1,1, 4.842, 10522.130, 368.780, 52849.342 25/03/24,19:50:58,08,09,1, 11.9,1,1, 4.842, 10522.107, 368.776, 52849.389 25/03/24,19:50:58,09,09,1, 11.9,1,1, 4.842, 10522.143, 368.755, 52849.255 25/03/24,19:50:58,10,09,1, 11.9,1,1, 4.842, 10522.130, 368.775, 52849.366 25/03/24,19:50:58,11,09,1, 11.9,1,1, 4.842, 10522.138, 368.789, 52849.375 25/03/24,19:50:58,12,09,1, 11.9,1,1, 4.842, 10522.149, 368.777, 52849.385 25/03/24,19:50:58,13,09,1, 11.9,1,1, 4.842, 10522.150, 368.775, 52849.378 25/03/24,19:50:58,14,09,1, 11.9,1,1, 4.842, 10522.142, 368.792, 52849.325 25/03/24,19:50:58,15,09,1, 11.9,1,1, 4.842, 10522.146, 368.786, 52849.312 25/03/24,19:50:58,16,09,1, 11.9,1,1, 4.842, 10522.186, 368.788, 52849.275 25/03/24,19:50:58,17,09,1, 11.9,1,1, 4.842, 10522.186, 368.786, 52849.336 25/03/24,19:50:58,18,09,1, 11.9,1,1, 4.842, 10522.188, 368.815, 52849.279 25/03/24,19:50:58,19,09,1, 11.9,1,1, 4.842, 10522.196, 368.768, 52849.326 25/03/24,19:50:59,00,09,1, 12.0,1,1, 4.839, 10522.195, 368.768, 52849.326 25/03/24,19:50:59,01,09,1, 12.0,1,1, 4.839, 10522.223, 368.771, 52849.290 25/03/24,19:50:59,02,09,1, 12.0,1,1, 4.839, 10522.224, 368.758, 52849.312 25/03/24,19:50:59,03,09,1, 12.0,1,1, 4.839, 10522.205, 368.775, 52849.310 25/03/24,19:50:59,04,09,1, 12.0,1,1, 4.839, 10522.240, 368.752, 52849.284 25/03/24,19:50:59,05,09,1, 12.0,1,1, 4.839, 10522.255, 368.778, 52849.345 25/03/24,19:50:59,06,09,1, 12.0,1,1, 4.839, 10522.228, 368.762, 52849.319 25/03/24,19:50:59,07,09,1, 12.0,1,1, 4.839, 10522.270, 368.752, 52849.279 25/03/24,19:50:59,08,09,1, 12.0,1,1, 4.839, 10522.259, 368.748, 52849.330 25/03/24,19:50:59,09,09,1, 12.0,1,1, 4.839, 10522.244, 368.737, 52849.468 25/03/24,19:50:59,10,09,1, 12.0,1,1, 4.839, 10522.239, 368.741, 52849.301 25/03/24,19:50:59,11,09,1, 12.0,1,1, 4.839, 10522.263, 368.746, 52849.322 25/03/24,19:50:59,12,09,1, 12.0,1,1, 4.839, 10522.275, 368.746, 52849.234 25/03/24,19:50:59,13,09,1, 12.0,1,1, 4.839, 10522.280, 368.771, 52849.287 25/03/24,19:50:59,14,09,1, 12.0,1,1, 4.839, 10522.272, 368.748, 52849.304 25/03/24,19:50:59,15,09,1, 12.0,1,1, 4.839, 10522.281, 368.769, 52849.315 25/03/24,19:50:59,16,09,1, 12.0,1,1, 4.839, 10522.313, 368.727, 52849.324 25/03/24,19:50:59,17,09,1, 12.0,1,1, 4.839, 10522.309, 368.744, 52849.315 25/03/24,19:50:59,18,09,1, 12.0,1,1, 4.839, 10522.312, 368.753, 52849.314 25/03/24,19:50:59,19,09,1, 12.0,1,1, 4.839, 10522.302, 368.741, 52849.313 25/03/24,19:51:00,00,09,1, 11.9,1,1, 4.835, 10522.295, 368.741, 52849.313 25/03/24,19:51:00,01,09,1, 11.9,1,1, 4.835, 10522.330, 368.737, 52849.217 25/03/24,19:51:00,02,09,1, 11.9,1,1, 4.835, 10522.328, 368.676, 52849.130 25/03/24,19:51:00,03,09,1, 11.9,1,1, 4.835, 10522.327, 368.716, 52849.157 25/03/24,19:51:00,04,09,1, 11.9,1,1, 4.835, 10522.344, 368.708, 52849.090 25/03/24,19:51:00,05,09,1, 11.9,1,1, 4.835, 10522.348, 368.714, 52849.188 25/03/24,19:51:00,06,09,1, 11.9,1,1, 4.835, 10522.326, 368.718, 52849.116 25/03/24,19:51:00,07,09,1, 11.9,1,1, 4.835, 10522.352, 368.690, 52849.104 25/03/24,19:51:00,08,09,1, 11.9,1,1, 4.835, 10522.323, 368.655, 52849.145 25/03/24,19:51:00,09,09,1, 11.9,1,1, 4.835, 10522.350, 368.683, 52849.168 25/03/24,19:51:00,10,09,1, 11.9,1,1, 4.835, 10522.351, 368.681, 52849.134 25/03/24,19:51:00,11,09,1, 11.9,1,1, 4.835, 10522.358, 368.673, 52849.175 25/03/24,19:51:00,12,09,1, 11.9,1,1, 4.835, 10522.354, 368.704, 52849.117 25/03/24,19:51:00,13,09,1, 11.9,1,1, 4.835, 10522.374, 368.684, 52849.128 25/03/24,19:51:00,14,09,1, 11.9,1,1, 4.835, 10522.371, 368.685, 52849.130 25/03/24,19:51:00,15,09,1, 11.9,1,1, 4.835, 10522.371, 368.729, 52849.239 25/03/24,19:51:00,16,09,1, 11.9,1,1, 4.835, 10522.378, 368.691, 52849.143 25/03/24,19:51:00,17,09,1, 11.9,1,1, 4.835, 10522.397, 368.715, 52849.159 25/03/24,19:51:00,18,09,1, 11.9,1,1, 4.835, 10522.395, 368.691, 52849.103 25/03/24,19:51:00,19,09,1, 11.9,1,1, 4.835, 10522.396, 368.700, 52849.153 25/03/24,19:51:01,00,09,1, 11.9,1,1, 4.840, 10522.395, 368.700, 52849.153 25/03/24,19:51:01,01,09,1, 11.9,1,1, 4.840, 10522.447, 368.666, 52849.268 25/03/24,19:51:01,02,09,1, 11.9,1,1, 4.840, 10522.453, 368.679, 52849.110 25/03/24,19:51:01,03,09,1, 11.9,1,1, 4.840, 10522.429, 368.683, 52849.178 25/03/24,19:51:01,04,09,1, 11.9,1,1, 4.840, 10522.438, 368.677, 52849.199 25/03/24,19:51:01,05,09,1, 11.9,1,1, 4.840, 10522.445, 368.675, 52849.186 25/03/24,19:51:01,06,09,1, 11.9,1,1, 4.840, 10522.432, 368.704, 52849.122 25/03/24,19:51:01,07,09,1, 11.9,1,1, 4.840, 10522.446, 368.671, 52849.132 25/03/24,19:51:01,08,09,1, 11.9,1,1, 4.840, 10522.436, 368.693, 52849.147 25/03/24,19:51:01,09,09,1, 11.9,1,1, 4.840, 10522.445, 368.701, 52849.152 25/03/24,19:51:01,10,09,1, 11.9,1,1, 4.840, 10522.464, 368.681, 52849.148 25/03/24,19:51:01,11,09,1, 11.9,1,1, 4.840, 10522.457, 368.685, 52849.238 25/03/24,19:51:01,12,09,1, 11.9,1,1, 4.840, 10522.471, 368.683, 52849.190 25/03/24,19:51:01,13,09,1, 11.9,1,1, 4.840, 10522.503, 368.694, 52849.114 25/03/24,19:51:01,14,09,1, 11.9,1,1, 4.840, 10522.493, 368.680, 52849.142 25/03/24,19:51:01,15,09,1, 11.9,1,1, 4.840, 10522.500, 368.694, 52849.208 25/03/24,19:51:01,16,09,1, 11.9,1,1, 4.840, 10522.508, 368.705, 52849.225 25/03/24,19:51:01,17,09,1, 11.9,1,1, 4.840, 10522.489, 368.689, 52849.194 25/03/24,19:51:01,18,09,1, 11.9,1,1, 4.840, 10522.513, 368.707, 52849.165 25/03/24,19:51:01,19,09,1, 11.9,1,1, 4.840, 10522.499, 368.717, 52849.185 25/03/24,19:51:02,00,09,1, 11.9,1,1, 4.840, 10522.496, 368.717, 52849.185 25/03/24,19:51:02,01,09,1, 11.9,1,1, 4.840, 10522.519, 368.699, 52849.246 25/03/24,19:51:02,02,09,1, 11.9,1,1, 4.840, 10522.540, 368.718, 52849.133 25/03/24,19:51:02,03,09,1, 11.9,1,1, 4.840, 10522.525, 368.720, 52849.156 25/03/24,19:51:02,04,09,1, 11.9,1,1, 4.840, 10522.541, 368.705, 52849.169 25/03/24,19:51:02,05,09,1, 11.9,1,1, 4.840, 10522.563, 368.730, 52849.246 25/03/24,19:51:02,06,09,1, 11.9,1,1, 4.840, 10522.541, 368.696, 52849.113 25/03/24,19:51:02,07,09,1, 11.9,1,1, 4.840, 10522.570, 368.715, 52849.200 25/03/24,19:51:02,08,09,1, 11.9,1,1, 4.840, 10522.563, 368.734, 52849.102 25/03/24,19:51:02,09,09,1, 11.9,1,1, 4.840, 10522.558, 368.731, 52849.135 25/03/24,19:51:02,10,09,1, 11.9,1,1, 4.840, 10522.571, 368.733, 52849.194 25/03/24,19:51:02,11,09,1, 11.9,1,1, 4.840, 10522.588, 368.737, 52849.230 25/03/24,19:51:02,12,09,1, 11.9,1,1, 4.840, 10522.594, 368.718, 52849.124 25/03/24,19:51:02,13,09,1, 11.9,1,1, 4.840, 10522.586, 368.745, 52849.200 25/03/24,19:51:02,14,09,1, 11.9,1,1, 4.840, 10522.577, 368.729, 52849.159 25/03/24,19:51:02,15,09,1, 11.9,1,1, 4.840, 10522.611, 368.739, 52849.260 25/03/24,19:51:02,16,09,1, 11.9,1,1, 4.840, 10522.582, 368.742, 52849.218 25/03/24,19:51:02,17,09,1, 11.9,1,1, 4.840, 10522.618, 368.755, 52849.161 25/03/24,19:51:02,18,09,1, 11.9,1,1, 4.840, 10522.621, 368.760, 52849.159 25/03/24,19:51:02,19,09,1, 11.9,1,1, 4.840, 10522.614, 368.744, 52849.212 25/03/24,19:51:03,00,09,1, 12.0,1,1, 4.839, 10522.612, 368.744, 52849.212 25/03/24,19:51:03,01,09,1, 12.0,1,1, 4.839, 10522.632, 368.758, 52849.203 25/03/24,19:51:03,02,09,1, 12.0,1,1, 4.839, 10522.664, 368.742, 52849.171 25/03/24,19:51:03,03,09,1, 12.0,1,1, 4.839, 10522.651, 368.774, 52849.237 25/03/24,19:51:03,04,09,1, 12.0,1,1, 4.839, 10522.648, 368.772, 52849.252 25/03/24,19:51:03,05,09,1, 12.0,1,1, 4.839, 10522.666, 368.769, 52849.263 25/03/24,19:51:03,06,09,1, 12.0,1,1, 4.839, 10522.670, 368.783, 52849.196 25/03/24,19:51:03,07,09,1, 12.0,1,1, 4.839, 10522.648, 368.801, 52849.238 25/03/24,19:51:03,08,09,1, 12.0,1,1, 4.839, 10522.673, 368.765, 52849.171 25/03/24,19:51:03,09,09,1, 12.0,1,1, 4.839, 10522.670, 368.772, 52849.151 25/03/24,19:51:03,10,09,1, 12.0,1,1, 4.839, 10522.697, 368.809, 52849.241 25/03/24,19:51:03,11,09,1, 12.0,1,1, 4.839, 10522.695, 368.785, 52849.154 25/03/24,19:51:03,12,09,1, 12.0,1,1, 4.839, 10522.684, 368.776, 52849.209 25/03/24,19:51:03,13,09,1, 12.0,1,1, 4.839, 10522.711, 368.801, 52849.186 25/03/24,19:51:03,14,09,1, 12.0,1,1, 4.839, 10522.745, 368.788, 52849.154 25/03/24,19:51:03,15,09,1, 12.0,1,1, 4.839, 10522.708, 368.804, 52849.151 25/03/24,19:51:03,16,09,1, 12.0,1,1, 4.839, 10522.739, 368.819, 52849.262 25/03/24,19:51:03,17,09,1, 12.0,1,1, 4.839, 10522.780, 368.814, 52849.212 25/03/24,19:51:03,18,09,1, 12.0,1,1, 4.839, 10522.750, 368.820, 52849.253 25/03/24,19:51:03,19,09,1, 12.0,1,1, 4.839, 10522.752, 368.824, 52849.205 25/03/24,19:51:04,00,09,1, 11.9,1,1, 4.835, 10522.746, 368.824, 52849.205 25/03/24,19:51:04,01,09,1, 11.9,1,1, 4.835, 10522.759, 368.803, 52849.150 25/03/24,19:51:04,02,09,1, 11.9,1,1, 4.835, 10522.766, 368.820, 52849.145 25/03/24,19:51:04,03,09,1, 11.9,1,1, 4.835, 10522.758, 368.822, 52849.279 25/03/24,19:51:04,04,09,1, 11.9,1,1, 4.835, 10522.770, 368.824, 52849.189 25/03/24,19:51:04,05,09,1, 11.9,1,1, 4.835, 10522.773, 368.827, 52849.244 25/03/24,19:51:04,06,09,1, 11.9,1,1, 4.835, 10522.780, 368.804, 52849.178 25/03/24,19:51:04,07,09,1, 11.9,1,1, 4.835, 10522.787, 368.818, 52849.257 25/03/24,19:51:04,08,09,1, 11.9,1,1, 4.835, 10522.786, 368.825, 52849.180 25/03/24,19:51:04,09,09,1, 11.9,1,1, 4.835, 10522.805, 368.818, 52849.204 25/03/24,19:51:04,10,09,1, 11.9,1,1, 4.835, 10522.793, 368.856, 52849.237 25/03/24,19:51:04,11,09,1, 11.9,1,1, 4.835, 10522.784, 368.846, 52849.257 25/03/24,19:51:04,12,09,1, 11.9,1,1, 4.835, 10522.836, 368.839, 52849.235 25/03/24,19:51:04,13,09,1, 11.9,1,1, 4.835, 10522.835, 368.844, 52849.259 25/03/24,19:51:04,14,09,1, 11.9,1,1, 4.835, 10522.822, 368.833, 52849.248 25/03/24,19:51:04,15,09,1, 11.9,1,1, 4.835, 10522.815, 368.846, 52849.209 25/03/24,19:51:04,16,09,1, 11.9,1,1, 4.835, 10522.835, 368.864, 52849.225 25/03/24,19:51:04,17,09,1, 11.9,1,1, 4.835, 10522.842, 368.854, 52849.236 25/03/24,19:51:04,18,09,1, 11.9,1,1, 4.835, 10522.860, 368.845, 52849.217 25/03/24,19:51:04,19,09,1, 11.9,1,1, 4.835, 10522.861, 368.851, 52849.264 25/03/24,19:51:05,00,10,1, 11.9,1,1, 4.841, 10522.854, 368.851, 52849.264 25/03/24,19:51:05,01,10,1, 11.9,1,1, 4.841, 10522.873, 368.850, 52849.294 25/03/24,19:51:05,02,10,1, 11.9,1,1, 4.841, 10522.872, 368.868, 52849.271 25/03/24,19:51:05,03,10,1, 11.9,1,1, 4.841, 10522.872, 368.856, 52849.245 25/03/24,19:51:05,04,10,1, 11.9,1,1, 4.841, 10522.875, 368.863, 52849.158 25/03/24,19:51:05,05,10,1, 11.9,1,1, 4.841, 10522.885, 368.885, 52849.189 25/03/24,19:51:05,06,10,1, 11.9,1,1, 4.841, 10522.902, 368.875, 52849.170 25/03/24,19:51:05,07,10,1, 11.9,1,1, 4.841, 10522.907, 368.877, 52849.212 25/03/24,19:51:05,08,10,1, 11.9,1,1, 4.841, 10522.908, 368.881, 52849.167 25/03/24,19:51:05,09,10,1, 11.9,1,1, 4.841, 10522.917, 368.906, 52849.257 25/03/24,19:51:05,10,10,1, 11.9,1,1, 4.841, 10522.915, 368.883, 52849.186 25/03/24,19:51:05,11,10,1, 11.9,1,1, 4.841, 10522.926, 368.884, 52849.213 25/03/24,19:51:05,12,10,1, 11.9,1,1, 4.841, 10522.946, 368.890, 52849.186 25/03/24,19:51:05,13,10,1, 11.9,1,1, 4.841, 10522.976, 368.901, 52849.255 25/03/24,19:51:05,14,10,1, 11.9,1,1, 4.841, 10522.969, 368.914, 52849.261 25/03/24,19:51:05,15,10,1, 11.9,1,1, 4.841, 10522.926, 368.923, 52849.302 25/03/24,19:51:05,16,10,1, 11.9,1,1, 4.841, 10522.969, 368.904, 52849.250 25/03/24,19:51:05,17,10,1, 11.9,1,1, 4.841, 10522.981, 368.951, 52849.202 25/03/24,19:51:05,18,10,1, 11.9,1,1, 4.841, 10522.971, 368.919, 52849.230 25/03/24,19:51:05,19,10,1, 11.9,1,1, 4.841, 10522.973, 368.934, 52849.299 25/03/24,19:51:06,00,09,1, 11.9,1,1, 4.840, 10522.971, 368.934, 52849.299 25/03/24,19:51:06,01,09,1, 11.9,1,1, 4.840, 10522.977, 368.939, 52849.205 25/03/24,19:51:06,02,09,1, 11.9,1,1, 4.840, 10522.993, 368.928, 52849.216 25/03/24,19:51:06,03,09,1, 11.9,1,1, 4.840, 10522.997, 368.929, 52849.312 25/03/24,19:51:06,04,09,1, 11.9,1,1, 4.840, 10522.997, 368.948, 52849.227 25/03/24,19:51:06,05,09,1, 11.9,1,1, 4.840, 10523.001, 368.937, 52849.260 25/03/24,19:51:06,06,09,1, 11.9,1,1, 4.840, 10523.013, 368.961, 52849.249 25/03/24,19:51:06,07,09,1, 11.9,1,1, 4.840, 10523.031, 368.954, 52849.233 25/03/24,19:51:06,08,09,1, 11.9,1,1, 4.840, 10523.039, 368.982, 52849.257 25/03/24,19:51:06,09,09,1, 11.9,1,1, 4.840, 10523.078, 368.945, 52849.195 25/03/24,19:51:06,10,09,1, 11.9,1,1, 4.840, 10523.047, 368.994, 52849.178 25/03/24,19:51:06,11,09,1, 11.9,1,1, 4.840, 10523.042, 368.991, 52849.262 25/03/24,19:51:06,12,09,1, 11.9,1,1, 4.840, 10523.096, 368.970, 52849.268 25/03/24,19:51:06,13,09,1, 11.9,1,1, 4.840, 10523.058, 368.989, 52849.178 25/03/24,19:51:06,14,09,1, 11.9,1,1, 4.840, 10523.083, 368.987, 52849.262 25/03/24,19:51:06,15,09,1, 11.9,1,1, 4.840, 10523.101, 368.991, 52849.134 25/03/24,19:51:06,16,09,1, 11.9,1,1, 4.840, 10523.104, 368.985, 52849.168 25/03/24,19:51:06,17,09,1, 11.9,1,1, 4.840, 10523.077, 369.003, 52849.180 25/03/24,19:51:06,18,09,1, 11.9,1,1, 4.840, 10523.086, 369.007, 52849.170 25/03/24,19:51:06,19,09,1, 11.9,1,1, 4.840, 10523.113, 369.017, 52849.241 25/03/24,19:51:07,00,09,1, 11.9,1,1, 4.843, 10523.113, 369.017, 52849.241 25/03/24,19:51:07,01,09,1, 11.9,1,1, 4.843, 10523.115, 369.020, 52849.252 25/03/24,19:51:07,02,09,1, 11.9,1,1, 4.843, 10523.138, 369.029, 52849.126 25/03/24,19:51:07,03,09,1, 11.9,1,1, 4.843, 10523.102, 369.044, 52849.205 25/03/24,19:51:07,04,09,1, 11.9,1,1, 4.843, 10523.142, 369.032, 52849.162 25/03/24,19:51:07,05,09,1, 11.9,1,1, 4.843, 10523.126, 369.049, 52849.235 25/03/24,19:51:07,06,09,1, 11.9,1,1, 4.843, 10523.167, 369.036, 52849.134 25/03/24,19:51:07,07,09,1, 11.9,1,1, 4.843, 10523.172, 369.039, 52849.143 25/03/24,19:51:07,08,09,1, 11.9,1,1, 4.843, 10523.140, 369.046, 52849.218 25/03/24,19:51:07,09,09,1, 11.9,1,1, 4.843, 10523.146, 369.044, 52849.146 25/03/24,19:51:07,10,09,1, 11.9,1,1, 4.843, 10523.176, 369.018, 52849.029 25/03/24,19:51:07,11,09,1, 11.9,1,1, 4.843, 10523.178, 369.053, 52849.168 25/03/24,19:51:07,12,09,1, 11.9,1,1, 4.843, 10523.169, 369.049, 52849.236 25/03/24,19:51:07,13,09,1, 11.9,1,1, 4.843, 10523.181, 369.065, 52849.211 25/03/24,19:51:07,14,09,1, 11.9,1,1, 4.843, 10523.198, 369.055, 52849.213 25/03/24,19:51:07,15,09,1, 11.9,1,1, 4.843, 10523.190, 369.040, 52849.128 25/03/24,19:51:07,16,09,1, 11.9,1,1, 4.843, 10523.219, 369.057, 52849.112 25/03/24,19:51:07,17,09,1, 11.9,1,1, 4.843, 10523.208, 369.071, 52849.107 25/03/24,19:51:07,18,09,1, 11.9,1,1, 4.843, 10523.225, 369.091, 52849.200 25/03/24,19:51:07,19,09,1, 11.9,1,1, 4.843, 10523.237, 369.079, 52849.240 25/03/24,19:51:08,00,09,1, 11.9,1,1, 4.844, 10523.230, 369.079, 52849.240 25/03/24,19:51:08,01,09,1, 11.9,1,1, 4.844, 10523.245, 369.086, 52849.110 25/03/24,19:51:08,02,09,1, 11.9,1,1, 4.844, 10523.259, 369.098, 52849.094 25/03/24,19:51:08,03,09,1, 11.9,1,1, 4.844, 10523.268, 369.102, 52849.152 25/03/24,19:51:08,04,09,1, 11.9,1,1, 4.844, 10523.256, 369.083, 52849.070 25/03/24,19:51:08,05,09,1, 11.9,1,1, 4.844, 10523.267, 369.088, 52849.089 25/03/24,19:51:08,06,09,1, 11.9,1,1, 4.844, 10523.311, 369.122, 52849.176 25/03/24,19:51:08,07,09,1, 11.9,1,1, 4.844, 10523.296, 369.092, 52849.038 25/03/24,19:51:08,08,09,1, 11.9,1,1, 4.844, 10523.300, 369.132, 52849.060 25/03/24,19:51:08,09,09,1, 11.9,1,1, 4.844, 10523.308, 369.130, 52849.151 25/03/24,19:51:08,10,09,1, 11.9,1,1, 4.844, 10523.310, 369.127, 52849.088 25/03/24,19:51:08,11,09,1, 11.9,1,1, 4.844, 10523.308, 369.109, 52849.058 25/03/24,19:51:08,12,09,1, 11.9,1,1, 4.844, 10523.331, 369.136, 52849.130 25/03/24,19:51:08,13,09,1, 11.9,1,1, 4.844, 10523.331, 369.131, 52849.113 25/03/24,19:51:08,14,09,1, 11.9,1,1, 4.844, 10523.325, 369.108, 52849.093 25/03/24,19:51:08,15,09,1, 11.9,1,1, 4.844, 10523.369, 369.136, 52849.095 25/03/24,19:51:08,16,09,1, 11.9,1,1, 4.844, 10523.348, 369.125, 52849.072 25/03/24,19:51:08,17,09,1, 11.9,1,1, 4.844, 10523.402, 369.111, 52849.113 25/03/24,19:51:08,18,09,1, 11.9,1,1, 4.844, 10523.412, 369.165, 52849.183 25/03/24,19:51:08,19,09,1, 11.9,1,1, 4.844, 10523.386, 369.147, 52849.098 25/03/24,19:51:09,00,09,1, 12.0,1,1, 4.843, 10523.380, 369.147, 52849.098 25/03/24,19:51:09,01,09,1, 12.0,1,1, 4.843, 10523.402, 369.145, 52849.081 25/03/24,19:51:09,02,09,1, 12.0,1,1, 4.843, 10523.418, 369.163, 52849.067 25/03/24,19:51:09,03,09,1, 12.0,1,1, 4.843, 10523.422, 369.154, 52849.047 25/03/24,19:51:09,04,09,1, 12.0,1,1, 4.843, 10523.435, 369.141, 52849.067 25/03/24,19:51:09,05,09,1, 12.0,1,1, 4.843, 10523.448, 369.180, 52849.060 25/03/24,19:51:09,06,09,1, 12.0,1,1, 4.843, 10523.434, 369.169, 52849.095 25/03/24,19:51:09,07,09,1, 12.0,1,1, 4.843, 10523.455, 369.155, 52849.091 25/03/24,19:51:09,08,09,1, 12.0,1,1, 4.843, 10523.465, 369.150, 52849.090 25/03/24,19:51:09,09,09,1, 12.0,1,1, 4.843, 10523.451, 369.167, 52849.055 25/03/24,19:51:09,10,09,1, 12.0,1,1, 4.843, 10523.464, 369.160, 52849.065 25/03/24,19:51:09,11,09,1, 12.0,1,1, 4.843, 10523.492, 369.174, 52849.071 25/03/24,19:51:09,12,09,1, 12.0,1,1, 4.843, 10523.473, 369.169, 52849.059 25/03/24,19:51:09,13,09,1, 12.0,1,1, 4.843, 10523.492, 369.199, 52849.065 25/03/24,19:51:09,14,09,1, 12.0,1,1, 4.843, 10523.508, 369.169, 52849.023 25/03/24,19:51:09,15,09,1, 12.0,1,1, 4.843, 10523.509, 369.178, 52849.076 25/03/24,19:51:09,16,09,1, 12.0,1,1, 4.843, 10523.535, 369.199, 52849.036 25/03/24,19:51:09,17,09,1, 12.0,1,1, 4.843, 10523.517, 369.190, 52849.007 25/03/24,19:51:09,18,09,1, 12.0,1,1, 4.843, 10523.518, 369.184, 52848.987 25/03/24,19:51:09,19,09,1, 12.0,1,1, 4.843, 10523.537, 369.178, 52849.030 25/03/24,19:51:10,00,09,1, 11.9,1,1, 4.833, 10523.530, 369.178, 52849.030 25/03/24,19:51:10,01,09,1, 11.9,1,1, 4.833, 10523.577, 369.181, 52849.080 25/03/24,19:51:10,02,09,1, 11.9,1,1, 4.833, 10523.555, 369.170, 52848.986 25/03/24,19:51:10,03,09,1, 11.9,1,1, 4.833, 10523.544, 369.185, 52849.087 25/03/24,19:51:10,04,09,1, 11.9,1,1, 4.833, 10523.575, 369.198, 52849.070 25/03/24,19:51:10,05,09,1, 11.9,1,1, 4.833, 10523.599, 369.195, 52849.019 25/03/24,19:51:10,06,09,1, 11.9,1,1, 4.833, 10523.597, 369.203, 52848.995 25/03/24,19:51:10,07,09,1, 11.9,1,1, 4.833, 10523.599, 369.219, 52849.006 25/03/24,19:51:10,08,09,1, 11.9,1,1, 4.833, 10523.619, 369.237, 52848.990 25/03/24,19:51:10,09,09,1, 11.9,1,1, 4.833, 10523.635, 369.200, 52849.016 25/03/24,19:51:10,10,09,1, 11.9,1,1, 4.833, 10523.608, 369.219, 52849.000 25/03/24,19:51:10,11,09,1, 11.9,1,1, 4.833, 10523.639, 369.200, 52849.070 25/03/24,19:51:10,12,09,1, 11.9,1,1, 4.833, 10523.637, 369.234, 52849.014 25/03/24,19:51:10,13,09,1, 11.9,1,1, 4.833, 10523.648, 369.228, 52849.010 25/03/24,19:51:10,14,09,1, 11.9,1,1, 4.833, 10523.629, 369.196, 52848.974 25/03/24,19:51:10,15,09,1, 11.9,1,1, 4.833, 10523.658, 369.221, 52849.039 25/03/24,19:51:10,16,09,1, 11.9,1,1, 4.833, 10523.683, 369.220, 52849.029 25/03/24,19:51:10,17,09,1, 11.9,1,1, 4.833, 10523.679, 369.222, 52849.034 25/03/24,19:51:10,18,09,1, 11.9,1,1, 4.833, 10523.665, 369.231, 52849.001 25/03/24,19:51:10,19,09,1, 11.9,1,1, 4.833, 10523.702, 369.240, 52849.015 25/03/24,19:51:11,00,09,1, 11.9,1,1, 4.842, 10523.697, 369.240, 52849.015 25/03/24,19:51:11,01,09,1, 11.9,1,1, 4.842, 10523.696, 369.245, 52848.991 25/03/24,19:51:11,02,09,1, 11.9,1,1, 4.842, 10523.706, 369.239, 52848.935 25/03/24,19:51:11,03,09,1, 11.9,1,1, 4.842, 10523.704, 369.226, 52848.927 25/03/24,19:51:11,04,09,1, 11.9,1,1, 4.842, 10523.730, 369.229, 52848.932 25/03/24,19:51:11,05,09,1, 11.9,1,1, 4.842, 10523.754, 369.264, 52848.963 25/03/24,19:51:11,06,09,1, 11.9,1,1, 4.842, 10523.736, 369.232, 52848.908 25/03/24,19:51:11,07,09,1, 11.9,1,1, 4.842, 10523.736, 369.263, 52848.993 25/03/24,19:51:11,08,09,1, 11.9,1,1, 4.842, 10523.732, 369.274, 52848.878 25/03/24,19:51:11,09,09,1, 11.9,1,1, 4.842, 10523.752, 369.264, 52848.930 25/03/24,19:51:11,10,09,1, 11.9,1,1, 4.842, 10523.761, 369.290, 52848.903 25/03/24,19:51:11,11,09,1, 11.9,1,1, 4.842, 10523.760, 369.282, 52848.936 25/03/24,19:51:11,12,09,1, 11.9,1,1, 4.842, 10523.764, 369.305, 52848.913 25/03/24,19:51:11,13,09,1, 11.9,1,1, 4.842, 10523.795, 369.304, 52848.928 25/03/24,19:51:11,14,09,1, 11.9,1,1, 4.842, 10523.785, 369.295, 52848.948 25/03/24,19:51:11,15,09,1, 11.9,1,1, 4.842, 10523.810, 369.308, 52848.900 25/03/24,19:51:11,16,09,1, 11.9,1,1, 4.842, 10523.796, 369.315, 52848.914 25/03/24,19:51:11,17,09,1, 11.9,1,1, 4.842, 10523.831, 369.337, 52848.854 25/03/24,19:51:11,18,09,1, 11.9,1,1, 4.842, 10523.833, 369.323, 52848.912 25/03/24,19:51:11,19,09,1, 11.9,1,1, 4.842, 10523.843, 369.329, 52848.848 25/03/24,19:51:12,00,09,1, 11.9,1,1, 4.841, 10523.839, 369.329, 52848.848 25/03/24,19:51:12,01,09,1, 11.9,1,1, 4.841, 10523.848, 369.326, 52848.916 25/03/24,19:51:12,02,09,1, 11.9,1,1, 4.841, 10523.892, 369.338, 52848.926 25/03/24,19:51:12,03,09,1, 11.9,1,1, 4.841, 10523.900, 369.369, 52848.848 25/03/24,19:51:12,04,09,1, 11.9,1,1, 4.841, 10523.875, 369.372, 52848.937 25/03/24,19:51:12,05,09,1, 11.9,1,1, 4.841, 10523.901, 369.384, 52848.985 25/03/24,19:51:12,06,09,1, 11.9,1,1, 4.841, 10523.908, 369.376, 52848.936 25/03/24,19:51:12,07,09,1, 11.9,1,1, 4.841, 10523.896, 369.368, 52848.886 25/03/24,19:51:12,08,09,1, 11.9,1,1, 4.841, 10523.903, 369.411, 52848.930 25/03/24,19:51:12,09,09,1, 11.9,1,1, 4.841, 10523.899, 369.384, 52848.852 25/03/24,19:51:12,10,09,1, 11.9,1,1, 4.841, 10523.940, 369.352, 52848.834 25/03/24,19:51:12,11,09,1, 11.9,1,1, 4.841, 10523.964, 369.397, 52848.809 25/03/24,19:51:12,12,09,1, 11.9,1,1, 4.841, 10523.966, 369.400, 52848.913 25/03/24,19:51:12,13,09,1, 11.9,1,1, 4.841, 10523.957, 369.400, 52848.848 25/03/24,19:51:12,14,09,1, 11.9,1,1, 4.841, 10523.972, 369.430, 52848.938 25/03/24,19:51:12,15,09,1, 11.9,1,1, 4.841, 10523.989, 369.428, 52848.898 25/03/24,19:51:12,16,09,1, 11.9,1,1, 4.841, 10523.980, 369.426, 52848.902 25/03/24,19:51:12,17,09,1, 11.9,1,1, 4.841, 10523.999, 369.456, 52848.920 25/03/24,19:51:12,18,09,1, 11.9,1,1, 4.841, 10524.016, 369.453, 52848.863 25/03/24,19:51:12,19,09,1, 11.9,1,1, 4.841, 10524.055, 369.461, 52848.807 25/03/24,19:51:13,00,10,1, 12.0,1,1, 4.843, 10524.048, 369.461, 52848.807 25/03/24,19:51:13,01,10,1, 12.0,1,1, 4.843, 10524.050, 369.466, 52848.820 25/03/24,19:51:13,02,10,1, 12.0,1,1, 4.843, 10524.045, 369.473, 52848.816 25/03/24,19:51:13,03,10,1, 12.0,1,1, 4.843, 10524.054, 369.490, 52848.880 25/03/24,19:51:13,04,10,1, 12.0,1,1, 4.843, 10524.067, 369.484, 52848.874 25/03/24,19:51:13,05,10,1, 12.0,1,1, 4.843, 10524.090, 369.505, 52848.891 25/03/24,19:51:13,06,10,1, 12.0,1,1, 4.843, 10524.102, 369.500, 52848.850 25/03/24,19:51:13,07,10,1, 12.0,1,1, 4.843, 10524.100, 369.514, 52848.846 25/03/24,19:51:13,08,10,1, 12.0,1,1, 4.843, 10524.086, 369.511, 52848.871 25/03/24,19:51:13,09,10,1, 12.0,1,1, 4.843, 10524.096, 369.559, 52848.843 25/03/24,19:51:13,10,10,1, 12.0,1,1, 4.843, 10524.119, 369.533, 52848.846 25/03/24,19:51:13,11,10,1, 12.0,1,1, 4.843, 10524.104, 369.493, 52848.770 25/03/24,19:51:13,12,10,1, 12.0,1,1, 4.843, 10524.141, 369.567, 52848.904 25/03/24,19:51:13,13,10,1, 12.0,1,1, 4.843, 10524.128, 369.539, 52848.807 25/03/24,19:51:13,14,10,1, 12.0,1,1, 4.843, 10524.122, 369.579, 52848.869 25/03/24,19:51:13,15,10,1, 12.0,1,1, 4.843, 10524.167, 369.555, 52848.842 25/03/24,19:51:13,16,10,1, 12.0,1,1, 4.843, 10524.181, 369.611, 52848.822 25/03/24,19:51:13,17,10,1, 12.0,1,1, 4.843, 10524.166, 369.602, 52848.860 25/03/24,19:51:13,18,10,1, 12.0,1,1, 4.843, 10524.181, 369.571, 52848.815 25/03/24,19:51:13,19,10,1, 12.0,1,1, 4.843, 10524.178, 369.606, 52848.778 25/03/24,19:51:14,00,09,1, 11.9,1,1, 4.832, 10524.173, 369.606, 52848.778 25/03/24,19:51:14,01,09,1, 11.9,1,1, 4.832, 10524.184, 369.621, 52848.764 25/03/24,19:51:14,02,09,1, 11.9,1,1, 4.832, 10524.200, 369.643, 52848.897 25/03/24,19:51:14,03,09,1, 11.9,1,1, 4.832, 10524.214, 369.679, 52848.850 25/03/24,19:51:14,04,09,1, 11.9,1,1, 4.832, 10524.223, 369.685, 52848.834 25/03/24,19:51:14,05,09,1, 11.9,1,1, 4.832, 10524.232, 369.720, 52848.829 25/03/24,19:51:14,06,09,1, 11.9,1,1, 4.832, 10524.261, 369.731, 52848.947 25/03/24,19:51:14,07,09,1, 11.9,1,1, 4.832, 10524.298, 369.698, 52848.850 25/03/24,19:51:14,08,09,1, 11.9,1,1, 4.832, 10524.265, 369.726, 52848.807 25/03/24,19:51:14,09,09,1, 11.9,1,1, 4.832, 10524.272, 369.743, 52848.841 25/03/24,19:51:14,10,09,1, 11.9,1,1, 4.832, 10524.254, 369.732, 52848.791 25/03/24,19:51:14,11,09,1, 11.9,1,1, 4.832, 10524.267, 369.752, 52848.846 25/03/24,19:51:14,12,09,1, 11.9,1,1, 4.832, 10524.289, 369.762, 52848.814 25/03/24,19:51:14,13,09,1, 11.9,1,1, 4.832, 10524.305, 369.776, 52848.778 25/03/24,19:51:14,14,09,1, 11.9,1,1, 4.832, 10524.314, 369.775, 52848.748 25/03/24,19:51:14,15,09,1, 11.9,1,1, 4.832, 10524.331, 369.795, 52848.800 25/03/24,19:51:14,16,09,1, 11.9,1,1, 4.832, 10524.325, 369.786, 52848.780 25/03/24,19:51:14,17,09,1, 11.9,1,1, 4.832, 10524.337, 369.817, 52848.816 25/03/24,19:51:14,18,09,1, 11.9,1,1, 4.832, 10524.341, 369.857, 52848.816 25/03/24,19:51:14,19,09,1, 11.9,1,1, 4.832, 10524.327, 369.829, 52848.798 25/03/24,19:51:15,00,09,1, 11.9,1,1, 4.838, 10524.323, 369.829, 52848.798 25/03/24,19:51:15,01,09,1, 11.9,1,1, 4.838, 10524.363, 369.870, 52848.828 25/03/24,19:51:15,02,09,1, 11.9,1,1, 4.838, 10524.396, 369.865, 52848.768 25/03/24,19:51:15,03,09,1, 11.9,1,1, 4.838, 10524.398, 369.867, 52848.792 25/03/24,19:51:15,04,09,1, 11.9,1,1, 4.838, 10524.427, 369.883, 52848.868 25/03/24,19:51:15,05,09,1, 11.9,1,1, 4.838, 10524.418, 369.912, 52848.760 25/03/24,19:51:15,06,09,1, 11.9,1,1, 4.838, 10524.410, 369.893, 52848.723 25/03/24,19:51:15,07,09,1, 11.9,1,1, 4.838, 10524.439, 369.896, 52848.840 25/03/24,19:51:15,08,09,1, 11.9,1,1, 4.838, 10524.452, 369.909, 52848.842 25/03/24,19:51:15,09,09,1, 11.9,1,1, 4.838, 10524.439, 369.931, 52848.760 25/03/24,19:51:15,10,09,1, 11.9,1,1, 4.838, 10524.458, 369.952, 52848.810 25/03/24,19:51:15,11,09,1, 11.9,1,1, 4.838, 10524.442, 369.958, 52848.781 25/03/24,19:51:15,12,09,1, 11.9,1,1, 4.838, 10524.458, 369.956, 52848.722 25/03/24,19:51:15,13,09,1, 11.9,1,1, 4.838, 10524.452, 369.953, 52848.809 25/03/24,19:51:15,14,09,1, 11.9,1,1, 4.838, 10524.474, 369.969, 52848.809 25/03/24,19:51:15,15,09,1, 11.9,1,1, 4.838, 10524.488, 369.981, 52848.796 25/03/24,19:51:15,16,09,1, 11.9,1,1, 4.838, 10524.494, 369.965, 52848.789 25/03/24,19:51:15,17,09,1, 11.9,1,1, 4.838, 10524.492, 369.981, 52848.721 25/03/24,19:51:15,18,09,1, 11.9,1,1, 4.838, 10524.510, 370.016, 52848.754 25/03/24,19:51:15,19,09,1, 11.9,1,1, 4.838, 10524.546, 369.988, 52848.791 25/03/24,19:51:16,00,09,1, 11.9,1,1, 4.839, 10524.540, 369.988, 52848.791 25/03/24,19:51:16,01,09,1, 11.9,1,1, 4.839, 10524.553, 370.027, 52848.795 25/03/24,19:51:16,02,09,1, 11.9,1,1, 4.839, 10524.571, 370.023, 52848.734 25/03/24,19:51:16,03,09,1, 11.9,1,1, 4.839, 10524.587, 370.050, 52848.752 25/03/24,19:51:16,04,09,1, 11.9,1,1, 4.839, 10524.577, 370.039, 52848.706 25/03/24,19:51:16,05,09,1, 11.9,1,1, 4.839, 10524.610, 370.049, 52848.771 25/03/24,19:51:16,06,09,1, 11.9,1,1, 4.839, 10524.610, 370.035, 52848.763 25/03/24,19:51:16,07,09,1, 11.9,1,1, 4.839, 10524.647, 370.040, 52848.696 25/03/24,19:51:16,08,09,1, 11.9,1,1, 4.839, 10524.624, 370.065, 52848.717 25/03/24,19:51:16,09,09,1, 11.9,1,1, 4.839, 10524.663, 370.076, 52848.731 25/03/24,19:51:16,10,09,1, 11.9,1,1, 4.839, 10524.640, 370.066, 52848.689 25/03/24,19:51:16,11,09,1, 11.9,1,1, 4.839, 10524.644, 370.064, 52848.702 25/03/24,19:51:16,12,09,1, 11.9,1,1, 4.839, 10524.680, 370.081, 52848.715 25/03/24,19:51:16,13,09,1, 11.9,1,1, 4.839, 10524.677, 370.087, 52848.695 25/03/24,19:51:16,14,09,1, 11.9,1,1, 4.839, 10524.708, 370.095, 52848.626 25/03/24,19:51:16,15,09,1, 11.9,1,1, 4.839, 10524.707, 370.093, 52848.727 25/03/24,19:51:16,16,09,1, 11.9,1,1, 4.839, 10524.737, 370.095, 52848.722 25/03/24,19:51:16,17,09,1, 11.9,1,1, 4.839, 10524.764, 370.092, 52848.645 25/03/24,19:51:16,18,09,1, 11.9,1,1, 4.839, 10524.754, 370.084, 52848.586 25/03/24,19:51:16,19,09,1, 11.9,1,1, 4.839, 10524.774, 370.089, 52848.644 25/03/24,19:51:17,00,10,1, 11.9,1,1, 4.842, 10524.774, 370.089, 52848.644 25/03/24,19:51:17,01,10,1, 11.9,1,1, 4.842, 10524.793, 370.075, 52848.652 25/03/24,19:51:17,02,10,1, 11.9,1,1, 4.842, 10524.834, 370.088, 52848.685 25/03/24,19:51:17,03,10,1, 11.9,1,1, 4.842, 10524.830, 370.072, 52848.678 25/03/24,19:51:17,04,10,1, 11.9,1,1, 4.842, 10524.849, 370.056, 52848.623 25/03/24,19:51:17,05,10,1, 11.9,1,1, 4.842, 10524.861, 370.075, 52848.621 25/03/24,19:51:17,06,10,1, 11.9,1,1, 4.842, 10524.863, 370.058, 52848.596 25/03/24,19:51:17,07,10,1, 11.9,1,1, 4.842, 10524.893, 370.048, 52848.611 25/03/24,19:51:17,08,10,1, 11.9,1,1, 4.842, 10524.908, 370.053, 52848.544 25/03/24,19:51:17,09,10,1, 11.9,1,1, 4.842, 10524.910, 370.084, 52848.598 25/03/24,19:51:17,10,10,1, 11.9,1,1, 4.842, 10524.938, 370.053, 52848.629 25/03/24,19:51:17,11,10,1, 11.9,1,1, 4.842, 10524.948, 370.065, 52848.527 25/03/24,19:51:17,12,10,1, 11.9,1,1, 4.842, 10524.944, 370.077, 52848.552 25/03/24,19:51:17,13,10,1, 11.9,1,1, 4.842, 10524.980, 370.069, 52848.509 25/03/24,19:51:17,14,10,1, 11.9,1,1, 4.842, 10524.986, 370.065, 52848.611 25/03/24,19:51:17,15,10,1, 11.9,1,1, 4.842, 10524.989, 370.078, 52848.576 25/03/24,19:51:17,16,10,1, 11.9,1,1, 4.842, 10524.993, 370.066, 52848.608 25/03/24,19:51:17,17,10,1, 11.9,1,1, 4.842, 10525.013, 370.057, 52848.533 25/03/24,19:51:17,18,10,1, 11.9,1,1, 4.842, 10525.029, 370.035, 52848.505 25/03/24,19:51:17,19,10,1, 11.9,1,1, 4.842, 10525.046, 370.059, 52848.567 25/03/24,19:51:18,00,09,1, 11.9,1,1, 4.843, 10525.041, 370.059, 52848.567 25/03/24,19:51:18,01,09,1, 11.9,1,1, 4.843, 10525.067, 370.066, 52848.468 25/03/24,19:51:18,02,09,1, 11.9,1,1, 4.843, 10525.079, 370.054, 52848.558 25/03/24,19:51:18,03,09,1, 11.9,1,1, 4.843, 10525.109, 370.033, 52848.499 25/03/24,19:51:18,04,09,1, 11.9,1,1, 4.843, 10525.092, 370.017, 52848.421 25/03/24,19:51:18,05,09,1, 11.9,1,1, 4.843, 10525.108, 370.034, 52848.538 25/03/24,19:51:18,06,09,1, 11.9,1,1, 4.843, 10525.142, 370.026, 52848.526 25/03/24,19:51:18,07,09,1, 11.9,1,1, 4.843, 10525.140, 370.049, 52848.506 25/03/24,19:51:18,08,09,1, 11.9,1,1, 4.843, 10525.156, 370.030, 52848.487 25/03/24,19:51:18,09,09,1, 11.9,1,1, 4.843, 10525.183, 370.064, 52848.521 25/03/24,19:51:18,10,09,1, 11.9,1,1, 4.843, 10525.210, 370.078, 52848.477 25/03/24,19:51:18,11,09,1, 11.9,1,1, 4.843, 10525.213, 370.028, 52848.417 25/03/24,19:51:18,12,09,1, 11.9,1,1, 4.843, 10525.202, 370.062, 52848.495 25/03/24,19:51:18,13,09,1, 11.9,1,1, 4.843, 10525.230, 370.067, 52848.453 25/03/24,19:51:18,14,09,1, 11.9,1,1, 4.843, 10525.217, 370.043, 52848.421 25/03/24,19:51:18,15,09,1, 11.9,1,1, 4.843, 10525.242, 370.057, 52848.478 25/03/24,19:51:18,16,09,1, 11.9,1,1, 4.843, 10525.249, 370.054, 52848.408 25/03/24,19:51:18,17,09,1, 11.9,1,1, 4.843, 10525.276, 370.058, 52848.409 25/03/24,19:51:18,18,09,1, 11.9,1,1, 4.843, 10525.273, 370.053, 52848.393 25/03/24,19:51:18,19,09,1, 11.9,1,1, 4.843, 10525.300, 370.070, 52848.372 25/03/24,19:51:19,00,09,1, 12.0,1,1, 4.843, 10525.299, 370.070, 52848.372 25/03/24,19:51:19,01,09,1, 12.0,1,1, 4.843, 10525.323, 370.070, 52848.387 25/03/24,19:51:19,02,09,1, 12.0,1,1, 4.843, 10525.357, 370.102, 52848.397 25/03/24,19:51:19,03,09,1, 12.0,1,1, 4.843, 10525.355, 370.081, 52848.365 25/03/24,19:51:19,04,09,1, 12.0,1,1, 4.843, 10525.350, 370.079, 52848.351 25/03/24,19:51:19,05,09,1, 12.0,1,1, 4.843, 10525.384, 370.094, 52848.338 25/03/24,19:51:19,06,09,1, 12.0,1,1, 4.843, 10525.388, 370.117, 52848.314 25/03/24,19:51:19,07,09,1, 12.0,1,1, 4.843, 10525.388, 370.097, 52848.332 25/03/24,19:51:19,08,09,1, 12.0,1,1, 4.843, 10525.423, 370.124, 52848.333 25/03/24,19:51:19,09,09,1, 12.0,1,1, 4.843, 10525.428, 370.112, 52848.350 25/03/24,19:51:19,10,09,1, 12.0,1,1, 4.843, 10525.460, 370.107, 52848.355 25/03/24,19:51:19,11,09,1, 12.0,1,1, 4.843, 10525.475, 370.132, 52848.364 25/03/24,19:51:19,12,09,1, 12.0,1,1, 4.843, 10525.461, 370.111, 52848.356 25/03/24,19:51:19,13,09,1, 12.0,1,1, 4.843, 10525.482, 370.107, 52848.321 25/03/24,19:51:19,14,09,1, 12.0,1,1, 4.843, 10525.520, 370.116, 52848.294 25/03/24,19:51:19,15,09,1, 12.0,1,1, 4.843, 10525.507, 370.109, 52848.344 25/03/24,19:51:19,16,09,1, 12.0,1,1, 4.843, 10525.532, 370.135, 52848.300 25/03/24,19:51:19,17,09,1, 12.0,1,1, 4.843, 10525.535, 370.139, 52848.328 25/03/24,19:51:19,18,09,1, 12.0,1,1, 4.843, 10525.549, 370.152, 52848.254 25/03/24,19:51:19,19,09,1, 12.0,1,1, 4.843, 10525.562, 370.158, 52848.300 25/03/24,19:51:20,00,09,1, 11.9,1,1, 4.830, 10525.558, 370.158, 52848.300 25/03/24,19:51:20,01,09,1, 11.9,1,1, 4.830, 10525.552, 370.136, 52848.252 25/03/24,19:51:20,02,09,1, 11.9,1,1, 4.830, 10525.594, 370.138, 52848.238 25/03/24,19:51:20,03,09,1, 11.9,1,1, 4.830, 10525.592, 370.153, 52848.248 25/03/24,19:51:20,04,09,1, 11.9,1,1, 4.830, 10525.618, 370.188, 52848.256 25/03/24,19:51:20,05,09,1, 11.9,1,1, 4.830, 10525.615, 370.160, 52848.237 25/03/24,19:51:20,06,09,1, 11.9,1,1, 4.830, 10525.660, 370.172, 52848.257 25/03/24,19:51:20,07,09,1, 11.9,1,1, 4.830, 10525.632, 370.193, 52848.238 25/03/24,19:51:20,08,09,1, 11.9,1,1, 4.830, 10525.662, 370.203, 52848.203 25/03/24,19:51:20,09,09,1, 11.9,1,1, 4.830, 10525.668, 370.194, 52848.237 25/03/24,19:51:20,10,09,1, 11.9,1,1, 4.830, 10525.676, 370.206, 52848.214 25/03/24,19:51:20,11,09,1, 11.9,1,1, 4.830, 10525.702, 370.180, 52848.197 25/03/24,19:51:20,12,09,1, 11.9,1,1, 4.830, 10525.734, 370.185, 52848.195 25/03/24,19:51:20,13,09,1, 11.9,1,1, 4.830, 10525.721, 370.195, 52848.257 25/03/24,19:51:20,14,09,1, 11.9,1,1, 4.830, 10525.721, 370.193, 52848.142 25/03/24,19:51:20,15,09,1, 11.9,1,1, 4.830, 10525.748, 370.185, 52848.235 25/03/24,19:51:20,16,09,1, 11.9,1,1, 4.830, 10525.732, 370.217, 52848.233 25/03/24,19:51:20,17,09,1, 11.9,1,1, 4.830, 10525.760, 370.209, 52848.168 25/03/24,19:51:20,18,09,1, 11.9,1,1, 4.830, 10525.794, 370.211, 52847.986 25/03/24,19:51:20,19,09,1, 11.9,1,1, 4.830, 10525.801, 370.215, 52848.178 25/03/24,19:51:21,00,09,1, 11.9,1,1, 4.842, 10525.800, 370.215, 52848.178 25/03/24,19:51:21,01,09,1, 11.9,1,1, 4.842, 10525.800, 370.195, 52848.162 25/03/24,19:51:21,02,09,1, 11.9,1,1, 4.842, 10525.836, 370.225, 52848.127 25/03/24,19:51:21,03,09,1, 11.9,1,1, 4.842, 10525.817, 370.230, 52848.154 25/03/24,19:51:21,04,09,1, 11.9,1,1, 4.842, 10525.822, 370.222, 52848.173 25/03/24,19:51:21,05,09,1, 11.9,1,1, 4.842, 10525.844, 370.234, 52848.089 25/03/24,19:51:21,06,09,1, 11.9,1,1, 4.842, 10525.866, 370.250, 52848.175 25/03/24,19:51:21,07,09,1, 11.9,1,1, 4.842, 10525.879, 370.235, 52848.049 25/03/24,19:51:21,08,09,1, 11.9,1,1, 4.842, 10525.883, 370.234, 52848.083 25/03/24,19:51:21,09,09,1, 11.9,1,1, 4.842, 10525.883, 370.253, 52848.084 25/03/24,19:51:21,10,09,1, 11.9,1,1, 4.842, 10525.913, 370.250, 52848.082 25/03/24,19:51:21,11,09,1, 11.9,1,1, 4.842, 10525.923, 370.237, 52848.078 25/03/24,19:51:21,12,09,1, 11.9,1,1, 4.842, 10525.919, 370.249, 52848.059 25/03/24,19:51:21,13,09,1, 11.9,1,1, 4.842, 10525.967, 370.258, 52848.038 25/03/24,19:51:21,14,09,1, 11.9,1,1, 4.842, 10525.984, 370.261, 52848.019 25/03/24,19:51:21,15,09,1, 11.9,1,1, 4.842, 10525.994, 370.246, 52848.049 25/03/24,19:51:21,16,09,1, 11.9,1,1, 4.842, 10526.008, 370.247, 52848.080 25/03/24,19:51:21,17,09,1, 11.9,1,1, 4.842, 10526.025, 370.255, 52848.067 25/03/24,19:51:21,18,09,1, 11.9,1,1, 4.842, 10526.010, 370.270, 52848.035 25/03/24,19:51:21,19,09,1, 11.9,1,1, 4.842, 10526.012, 370.284, 52848.014 25/03/24,19:51:22,00,09,1, 12.0,1,1, 4.839, 10526.009, 370.284, 52848.014 25/03/24,19:51:22,01,09,1, 12.0,1,1, 4.839, 10526.071, 370.280, 52847.963 25/03/24,19:51:22,02,09,1, 12.0,1,1, 4.839, 10526.062, 370.256, 52847.969 25/03/24,19:51:22,03,09,1, 12.0,1,1, 4.839, 10526.083, 370.252, 52847.976 25/03/24,19:51:22,04,09,1, 12.0,1,1, 4.839, 10526.088, 370.272, 52847.992 25/03/24,19:51:22,05,09,1, 12.0,1,1, 4.839, 10526.107, 370.269, 52847.802 25/03/24,19:51:22,06,09,1, 12.0,1,1, 4.839, 10526.116, 370.280, 52847.878 25/03/24,19:51:22,07,09,1, 12.0,1,1, 4.839, 10526.125, 370.296, 52847.909 25/03/24,19:51:22,08,09,1, 12.0,1,1, 4.839, 10526.142, 370.278, 52847.904 25/03/24,19:51:22,09,09,1, 12.0,1,1, 4.839, 10526.155, 370.270, 52847.943 25/03/24,19:51:22,10,09,1, 12.0,1,1, 4.839, 10526.170, 370.276, 52847.875 25/03/24,19:51:22,11,09,1, 12.0,1,1, 4.839, 10526.180, 370.289, 52847.897 25/03/24,19:51:22,12,09,1, 12.0,1,1, 4.839, 10526.178, 370.280, 52847.868 25/03/24,19:51:22,13,09,1, 12.0,1,1, 4.839, 10526.200, 370.282, 52847.914 25/03/24,19:51:22,14,09,1, 12.0,1,1, 4.839, 10526.210, 370.303, 52847.885 25/03/24,19:51:22,15,09,1, 12.0,1,1, 4.839, 10526.214, 370.286, 52847.917 25/03/24,19:51:22,16,09,1, 12.0,1,1, 4.839, 10526.231, 370.303, 52847.879 25/03/24,19:51:22,17,09,1, 12.0,1,1, 4.839, 10526.230, 370.308, 52847.883 25/03/24,19:51:22,18,09,1, 12.0,1,1, 4.839, 10526.279, 370.303, 52847.830 25/03/24,19:51:22,19,09,1, 12.0,1,1, 4.839, 10526.270, 370.309, 52847.919 25/03/24,19:51:23,00,09,1, 11.9,1,1, 4.834, 10526.267, 370.309, 52847.919 25/03/24,19:51:23,01,09,1, 11.9,1,1, 4.834, 10526.287, 370.307, 52847.778 25/03/24,19:51:23,02,09,1, 11.9,1,1, 4.834, 10526.288, 370.326, 52847.792 25/03/24,19:51:23,03,09,1, 11.9,1,1, 4.834, 10526.315, 370.327, 52847.776 25/03/24,19:51:23,04,09,1, 11.9,1,1, 4.834, 10526.315, 370.342, 52847.838 25/03/24,19:51:23,05,09,1, 11.9,1,1, 4.834, 10526.309, 370.322, 52847.837 25/03/24,19:51:23,06,09,1, 11.9,1,1, 4.834, 10526.327, 370.350, 52847.821 25/03/24,19:51:23,07,09,1, 11.9,1,1, 4.834, 10526.362, 370.327, 52847.822 25/03/24,19:51:23,08,09,1, 11.9,1,1, 4.834, 10526.364, 370.300, 52847.765 25/03/24,19:51:23,09,09,1, 11.9,1,1, 4.834, 10526.369, 370.328, 52847.744 25/03/24,19:51:23,10,09,1, 11.9,1,1, 4.834, 10526.395, 370.342, 52847.779 25/03/24,19:51:23,11,09,1, 11.9,1,1, 4.834, 10526.379, 370.396, 52847.846 25/03/24,19:51:23,12,09,1, 11.9,1,1, 4.834, 10526.412, 370.350, 52847.790 25/03/24,19:51:23,13,09,1, 11.9,1,1, 4.834, 10526.437, 370.346, 52847.821 25/03/24,19:51:23,14,09,1, 11.9,1,1, 4.834, 10526.426, 370.315, 52847.798 25/03/24,19:51:23,15,09,1, 11.9,1,1, 4.834, 10526.436, 370.330, 52847.698 25/03/24,19:51:23,16,09,1, 11.9,1,1, 4.834, 10526.432, 370.341, 52847.809 25/03/24,19:51:23,17,09,1, 11.9,1,1, 4.834, 10526.454, 370.335, 52847.713 25/03/24,19:51:23,18,09,1, 11.9,1,1, 4.834, 10526.467, 370.341, 52847.682 25/03/24,19:51:23,19,09,1, 11.9,1,1, 4.834, 10526.496, 370.336, 52847.688 25/03/24,19:51:24,00,09,1, 11.9,1,1, 4.839, 10526.493, 370.336, 52847.688 25/03/24,19:51:24,01,09,1, 11.9,1,1, 4.839, 10526.470, 370.344, 52847.639 25/03/24,19:51:24,02,09,1, 11.9,1,1, 4.839, 10526.505, 370.337, 52847.764 25/03/24,19:51:24,03,09,1, 11.9,1,1, 4.839, 10526.498, 370.351, 52847.657 25/03/24,19:51:24,04,09,1, 11.9,1,1, 4.839, 10526.502, 370.356, 52847.683 25/03/24,19:51:24,05,09,1, 11.9,1,1, 4.839, 10526.516, 370.352, 52847.706 25/03/24,19:51:24,06,09,1, 11.9,1,1, 4.839, 10526.494, 370.316, 52847.694 25/03/24,19:51:24,07,09,1, 11.9,1,1, 4.839, 10526.501, 370.345, 52847.380 25/03/24,19:51:24,08,09,1, 11.9,1,1, 4.839, 10526.490, 370.343, 52847.793 25/03/24,19:51:24,09,09,1, 11.9,1,1, 4.839, 10526.543, 370.317, 52847.698 25/03/24,19:51:24,10,09,1, 11.9,1,1, 4.839, 10526.548, 370.355, 52847.716 25/03/24,19:51:24,11,09,1, 11.9,1,1, 4.839, 10526.534, 370.337, 52847.601 25/03/24,19:51:24,12,09,1, 11.9,1,1, 4.839, 10526.545, 370.357, 52847.608 25/03/24,19:51:24,13,09,1, 11.9,1,1, 4.839, 10526.552, 370.363, 52847.646 25/03/24,19:51:24,14,09,1, 11.9,1,1, 4.839, 10526.536, 370.343, 52847.568 25/03/24,19:51:24,15,09,1, 11.9,1,1, 4.839, 10526.560, 370.319, 52847.581 25/03/24,19:51:24,16,09,1, 11.9,1,1, 4.839, 10526.547, 370.349, 52847.633 25/03/24,19:51:24,17,09,1, 11.9,1,1, 4.839, 10526.569, 370.347, 52847.549 25/03/24,19:51:24,18,09,1, 11.9,1,1, 4.839, 10526.570, 370.378, 52847.591 25/03/24,19:51:24,19,09,1, 11.9,1,1, 4.839, 10526.579, 370.349, 52847.611 25/03/24,19:51:25,00,09,1, 11.9,1,1, 4.842, 10526.576, 370.349, 52847.611 25/03/24,19:51:25,01,09,1, 11.9,1,1, 4.842, 10526.602, 370.362, 52847.590 25/03/24,19:51:25,02,09,1, 11.9,1,1, 4.842, 10526.610, 370.366, 52847.571 25/03/24,19:51:25,03,09,1, 11.9,1,1, 4.842, 10526.590, 370.378, 52847.845 25/03/24,19:51:25,04,09,1, 11.9,1,1, 4.842, 10526.638, 370.336, 52847.488 25/03/24,19:51:25,05,09,1, 11.9,1,1, 4.842, 10526.609, 370.340, 52847.489 25/03/24,19:51:25,06,09,1, 11.9,1,1, 4.842, 10526.623, 370.388, 52847.542 25/03/24,19:51:25,07,09,1, 11.9,1,1, 4.842, 10526.621, 370.363, 52847.505 25/03/24,19:51:25,08,09,1, 11.9,1,1, 4.842, 10526.626, 370.374, 52847.492 25/03/24,19:51:25,09,09,1, 11.9,1,1, 4.842, 10526.629, 370.390, 52847.585 25/03/24,19:51:25,10,09,1, 11.9,1,1, 4.842, 10526.639, 370.384, 52847.487 25/03/24,19:51:25,11,09,1, 11.9,1,1, 4.842, 10526.612, 370.409, 52847.681 25/03/24,19:51:25,12,09,1, 11.9,1,1, 4.842, 10526.620, 370.403, 52847.556 25/03/24,19:51:25,13,09,1, 11.9,1,1, 4.842, 10526.631, 370.391, 52847.559 25/03/24,19:51:25,14,09,1, 11.9,1,1, 4.842, 10526.648, 370.415, 52847.446 25/03/24,19:51:25,15,09,1, 11.9,1,1, 4.842, 10526.648, 370.366, 52847.458 25/03/24,19:51:25,16,09,1, 11.9,1,1, 4.842, 10526.664, 370.364, 52847.469 25/03/24,19:51:25,17,09,1, 11.9,1,1, 4.842, 10526.660, 370.356, 52847.496 25/03/24,19:51:25,18,09,1, 11.9,1,1, 4.842, 10526.676, 370.401, 52847.455 25/03/24,19:51:25,19,09,1, 11.9,1,1, 4.842, 10526.661, 370.387, 52847.479 25/03/24,19:51:26,00,09,1, 12.0,1,1, 4.838, 10526.659, 370.387, 52847.479 25/03/24,19:51:26,01,09,1, 12.0,1,1, 4.838, 10526.660, 370.388, 52847.405 25/03/24,19:51:26,02,09,1, 12.0,1,1, 4.838, 10526.673, 370.396, 52847.412 25/03/24,19:51:26,03,09,1, 12.0,1,1, 4.838, 10526.676, 370.397, 52847.404 25/03/24,19:51:26,04,09,1, 12.0,1,1, 4.838, 10526.687, 370.425, 52847.394 25/03/24,19:51:26,05,09,1, 12.0,1,1, 4.838, 10526.690, 370.423, 52847.446 25/03/24,19:51:26,06,09,1, 12.0,1,1, 4.838, 10526.684, 370.422, 52847.434 25/03/24,19:51:26,07,09,1, 12.0,1,1, 4.838, 10526.699, 370.409, 52847.454 25/03/24,19:51:26,08,09,1, 12.0,1,1, 4.838, 10526.703, 370.398, 52847.402 25/03/24,19:51:26,09,09,1, 12.0,1,1, 4.838, 10526.728, 370.423, 52847.471 25/03/24,19:51:26,10,09,1, 12.0,1,1, 4.838, 10526.746, 370.451, 52847.430 25/03/24,19:51:26,11,09,1, 12.0,1,1, 4.838, 10526.716, 370.460, 52847.384 25/03/24,19:51:26,12,09,1, 12.0,1,1, 4.838, 10526.754, 370.449, 52847.414 25/03/24,19:51:26,13,09,1, 12.0,1,1, 4.838, 10526.736, 370.433, 52847.450 25/03/24,19:51:26,14,09,1, 12.0,1,1, 4.838, 10526.777, 370.457, 52847.335 25/03/24,19:51:26,15,09,1, 12.0,1,1, 4.838, 10526.749, 370.451, 52847.500 25/03/24,19:51:26,16,09,1, 12.0,1,1, 4.838, 10526.770, 370.451, 52847.448 25/03/24,19:51:26,17,09,1, 12.0,1,1, 4.838, 10526.761, 370.488, 52847.432 25/03/24,19:51:26,18,09,1, 12.0,1,1, 4.838, 10526.798, 370.491, 52847.391 25/03/24,19:51:26,19,09,1, 12.0,1,1, 4.838, 10526.798, 370.491, 52847.388 25/03/24,19:51:27,00,09,1, 11.9,1,1, 4.834, 10526.793, 370.491, 52847.388 25/03/24,19:51:27,01,09,1, 11.9,1,1, 4.834, 10526.833, 370.534, 52847.394 25/03/24,19:51:27,02,09,1, 11.9,1,1, 4.834, 10526.846, 370.537, 52847.406 25/03/24,19:51:27,03,09,1, 11.9,1,1, 4.834, 10526.843, 370.546, 52847.447 25/03/24,19:51:27,04,09,1, 11.9,1,1, 4.834, 10526.874, 370.551, 52847.357 25/03/24,19:51:27,05,09,1, 11.9,1,1, 4.834, 10526.829, 370.538, 52847.223 25/03/24,19:51:27,06,09,1, 11.9,1,1, 4.834, 10526.835, 370.550, 52847.456 25/03/24,19:51:27,07,09,1, 11.9,1,1, 4.834, 10526.893, 370.573, 52847.338 25/03/24,19:51:27,08,09,1, 11.9,1,1, 4.834, 10526.890, 370.572, 52847.428 25/03/24,19:51:27,09,09,1, 11.9,1,1, 4.834, 10526.895, 370.585, 52847.394 25/03/24,19:51:27,10,09,1, 11.9,1,1, 4.834, 10526.904, 370.612, 52847.403 25/03/24,19:51:27,11,09,1, 11.9,1,1, 4.834, 10526.938, 370.585, 52847.338 25/03/24,19:51:27,12,09,1, 11.9,1,1, 4.834, 10526.919, 370.617, 52847.399 25/03/24,19:51:27,13,09,1, 11.9,1,1, 4.834, 10526.936, 370.613, 52847.326 25/03/24,19:51:27,14,09,1, 11.9,1,1, 4.834, 10526.945, 370.618, 52847.290 25/03/24,19:51:27,15,09,1, 11.9,1,1, 4.834, 10526.956, 370.626, 52847.404 25/03/24,19:51:27,16,09,1, 11.9,1,1, 4.834, 10526.988, 370.621, 52847.344 25/03/24,19:51:27,17,09,1, 11.9,1,1, 4.834, 10527.004, 370.622, 52847.314 25/03/24,19:51:27,18,09,1, 11.9,1,1, 4.834, 10526.995, 370.624, 52847.381 25/03/24,19:51:27,19,09,1, 11.9,1,1, 4.834, 10527.030, 370.657, 52847.299 25/03/24,19:51:28,00,10,1, 11.9,1,1, 4.838, 10527.027, 370.657, 52847.299 25/03/24,19:51:28,01,10,1, 11.9,1,1, 4.838, 10527.054, 370.655, 52847.326 25/03/24,19:51:28,02,10,1, 11.9,1,1, 4.838, 10527.040, 370.660, 52847.281 25/03/24,19:51:28,03,10,1, 11.9,1,1, 4.838, 10527.053, 370.660, 52847.327 25/03/24,19:51:28,04,10,1, 11.9,1,1, 4.838, 10527.090, 370.668, 52847.317 25/03/24,19:51:28,05,10,1, 11.9,1,1, 4.838, 10527.095, 370.683, 52847.243 25/03/24,19:51:28,06,10,1, 11.9,1,1, 4.838, 10527.116, 370.659, 52847.223 25/03/24,19:51:28,07,10,1, 11.9,1,1, 4.838, 10527.124, 370.679, 52847.287 25/03/24,19:51:28,08,10,1, 11.9,1,1, 4.838, 10527.113, 370.694, 52847.260 25/03/24,19:51:28,09,10,1, 11.9,1,1, 4.838, 10527.117, 370.694, 52847.260 25/03/24,19:51:28,10,10,1, 11.9,1,1, 4.838, 10527.141, 370.673, 52847.184 25/03/24,19:51:28,11,10,1, 11.9,1,1, 4.838, 10527.145, 370.681, 52847.227 25/03/24,19:51:28,12,10,1, 11.9,1,1, 4.838, 10527.142, 370.697, 52847.233 25/03/24,19:51:28,13,10,1, 11.9,1,1, 4.838, 10527.155, 370.683, 52847.211 25/03/24,19:51:28,14,10,1, 11.9,1,1, 4.838, 10527.194, 370.652, 52847.154 25/03/24,19:51:28,15,10,1, 11.9,1,1, 4.838, 10527.205, 370.688, 52847.228 25/03/24,19:51:28,16,10,1, 11.9,1,1, 4.838, 10527.203, 370.663, 52847.171 25/03/24,19:51:28,17,10,1, 11.9,1,1, 4.838, 10527.198, 370.658, 52847.214 25/03/24,19:51:28,18,10,1, 11.9,1,1, 4.838, 10527.227, 370.691, 52847.098 25/03/24,19:51:28,19,10,1, 11.9,1,1, 4.838, 10527.233, 370.685, 52847.079 25/03/24,19:51:29,00,09,1, 11.8,1,1, 4.835, 10527.227, 370.685, 52847.079 25/03/24,19:51:29,01,09,1, 11.8,1,1, 4.835, 10527.225, 370.683, 52847.102 25/03/24,19:51:29,02,09,1, 11.8,1,1, 4.835, 10527.245, 370.662, 52847.192 25/03/24,19:51:29,03,09,1, 11.8,1,1, 4.835, 10527.279, 370.661, 52847.085 25/03/24,19:51:29,04,09,1, 11.8,1,1, 4.835, 10527.285, 370.628, 52847.116 25/03/24,19:51:29,05,09,1, 11.8,1,1, 4.835, 10527.264, 370.639, 52847.042 25/03/24,19:51:29,06,09,1, 11.8,1,1, 4.835, 10527.295, 370.636, 52847.033 25/03/24,19:51:29,07,09,1, 11.8,1,1, 4.835, 10527.290, 370.639, 52847.094 25/03/24,19:51:29,08,09,1, 11.8,1,1, 4.835, 10527.270, 370.625, 52847.131 25/03/24,19:51:29,09,09,1, 11.8,1,1, 4.835, 10527.292, 370.614, 52847.135 25/03/24,19:51:29,10,09,1, 11.8,1,1, 4.835, 10527.323, 370.621, 52847.089 25/03/24,19:51:29,11,09,1, 11.8,1,1, 4.835, 10527.300, 370.623, 52847.055 25/03/24,19:51:29,12,09,1, 11.8,1,1, 4.835, 10527.293, 370.615, 52847.040 25/03/24,19:51:29,13,09,1, 11.8,1,1, 4.835, 10527.338, 370.613, 52847.063 25/03/24,19:51:29,14,09,1, 11.8,1,1, 4.835, 10527.335, 370.607, 52846.981 25/03/24,19:51:29,15,09,1, 11.8,1,1, 4.835, 10527.351, 370.599, 52847.073 25/03/24,19:51:29,16,09,1, 11.8,1,1, 4.835, 10527.371, 370.600, 52847.000 25/03/24,19:51:29,17,09,1, 11.8,1,1, 4.835, 10527.370, 370.590, 52847.050 25/03/24,19:51:29,18,09,1, 11.8,1,1, 4.835, 10527.371, 370.566, 52846.959 25/03/24,19:51:29,19,09,1, 11.8,1,1, 4.835, 10527.391, 370.556, 52846.913 25/03/24,19:51:30,00,10,1, 11.9,1,1, 4.834, 10527.385, 370.556, 52846.913 25/03/24,19:51:30,01,10,1, 11.9,1,1, 4.834, 10527.422, 370.556, 52846.970 25/03/24,19:51:30,02,10,1, 11.9,1,1, 4.834, 10527.408, 370.570, 52847.010 25/03/24,19:51:30,03,10,1, 11.9,1,1, 4.834, 10527.404, 370.589, 52846.982 25/03/24,19:51:30,04,10,1, 11.9,1,1, 4.834, 10527.422, 370.532, 52846.880 25/03/24,19:51:30,05,10,1, 11.9,1,1, 4.834, 10527.425, 370.542, 52846.887 25/03/24,19:51:30,06,10,1, 11.9,1,1, 4.834, 10527.457, 370.553, 52846.971 25/03/24,19:51:30,07,10,1, 11.9,1,1, 4.834, 10527.424, 370.524, 52846.879 25/03/24,19:51:30,08,10,1, 11.9,1,1, 4.834, 10527.452, 370.504, 52846.846 25/03/24,19:51:30,09,10,1, 11.9,1,1, 4.834, 10527.461, 370.514, 52846.903 25/03/24,19:51:30,10,10,1, 11.9,1,1, 4.834, 10527.469, 370.490, 52846.875 25/03/24,19:51:30,11,10,1, 11.9,1,1, 4.834, 10527.475, 370.505, 52846.861 25/03/24,19:51:30,12,10,1, 11.9,1,1, 4.834, 10527.482, 370.495, 52846.859 25/03/24,19:51:30,13,10,1, 11.9,1,1, 4.834, 10527.520, 370.496, 52846.822 25/03/24,19:51:30,14,10,1, 11.9,1,1, 4.834, 10527.536, 370.481, 52846.803 25/03/24,19:51:30,15,10,1, 11.9,1,1, 4.834, 10527.554, 370.500, 52846.850 25/03/24,19:51:30,16,10,1, 11.9,1,1, 4.834, 10527.553, 370.515, 52846.864 25/03/24,19:51:30,17,10,1, 11.9,1,1, 4.834, 10527.538, 370.482, 52846.739 25/03/24,19:51:30,18,10,1, 11.9,1,1, 4.834, 10527.572, 370.482, 52846.783 25/03/24,19:51:30,19,10,1, 11.9,1,1, 4.834, 10527.547, 370.474, 52846.786 25/03/24,19:51:31,00,10,1, 11.9,1,1, 4.839, 10527.544, 370.474, 52846.786 25/03/24,19:51:31,01,10,1, 11.9,1,1, 4.839, 10527.575, 370.469, 52846.779 25/03/24,19:51:31,02,10,1, 11.9,1,1, 4.839, 10527.588, 370.473, 52846.759 25/03/24,19:51:31,03,10,1, 11.9,1,1, 4.839, 10527.602, 370.442, 52846.738 25/03/24,19:51:31,04,10,1, 11.9,1,1, 4.839, 10527.596, 370.470, 52846.751 25/03/24,19:51:31,05,10,1, 11.9,1,1, 4.839, 10527.632, 370.456, 52846.755 25/03/24,19:51:31,06,10,1, 11.9,1,1, 4.839, 10527.632, 370.446, 52846.723 25/03/24,19:51:31,07,10,1, 11.9,1,1, 4.839, 10527.616, 370.454, 52846.801 25/03/24,19:51:31,08,10,1, 11.9,1,1, 4.839, 10527.649, 370.451, 52846.670 25/03/24,19:51:31,09,10,1, 11.9,1,1, 4.839, 10527.668, 370.451, 52846.742 25/03/24,19:51:31,10,10,1, 11.9,1,1, 4.839, 10527.662, 370.433, 52846.681 25/03/24,19:51:31,11,10,1, 11.9,1,1, 4.839, 10527.705, 370.441, 52846.690 25/03/24,19:51:31,12,10,1, 11.9,1,1, 4.839, 10527.670, 370.401, 52846.711 25/03/24,19:51:31,13,10,1, 11.9,1,1, 4.839, 10527.679, 370.429, 52846.679 25/03/24,19:51:31,14,10,1, 11.9,1,1, 4.839, 10527.680, 370.426, 52846.702 25/03/24,19:51:31,15,10,1, 11.9,1,1, 4.839, 10527.713, 370.408, 52846.612 25/03/24,19:51:31,16,10,1, 11.9,1,1, 4.839, 10527.710, 370.410, 52846.683 25/03/24,19:51:31,17,10,1, 11.9,1,1, 4.839, 10527.714, 370.410, 52846.687 25/03/24,19:51:31,18,10,1, 11.9,1,1, 4.839, 10527.727, 370.394, 52846.623 25/03/24,19:51:31,19,10,1, 11.9,1,1, 4.839, 10527.706, 370.402, 52846.619 25/03/24,19:51:32,00,10,1, 11.9,1,1, 4.841, 10527.703, 370.402, 52846.619 25/03/24,19:51:32,01,10,1, 11.9,1,1, 4.841, 10527.743, 370.353, 52846.645 25/03/24,19:51:32,02,10,1, 11.9,1,1, 4.841, 10527.733, 370.343, 52846.625 25/03/24,19:51:32,03,10,1, 11.9,1,1, 4.841, 10527.760, 370.347, 52846.630 25/03/24,19:51:32,04,10,1, 11.9,1,1, 4.841, 10527.768, 370.340, 52846.647 25/03/24,19:51:32,05,10,1, 11.9,1,1, 4.841, 10527.749, 370.336, 52846.621 25/03/24,19:51:32,06,10,1, 11.9,1,1, 4.841, 10527.782, 370.322, 52846.609 25/03/24,19:51:32,07,10,1, 11.9,1,1, 4.841, 10527.776, 370.325, 52846.577 25/03/24,19:51:32,08,10,1, 11.9,1,1, 4.841, 10527.764, 370.317, 52846.598 25/03/24,19:51:32,09,10,1, 11.9,1,1, 4.841, 10527.771, 370.316, 52846.500 25/03/24,19:51:32,10,10,1, 11.9,1,1, 4.841, 10527.779, 370.303, 52846.518 25/03/24,19:51:32,11,10,1, 11.9,1,1, 4.841, 10527.779, 370.300, 52846.560 25/03/24,19:51:32,12,10,1, 11.9,1,1, 4.841, 10527.768, 370.281, 52846.534 25/03/24,19:51:32,13,10,1, 11.9,1,1, 4.841, 10527.767, 370.286, 52846.529 25/03/24,19:51:32,14,10,1, 11.9,1,1, 4.841, 10527.776, 370.275, 52846.473 25/03/24,19:51:32,15,10,1, 11.9,1,1, 4.841, 10527.739, 370.263, 52846.479 25/03/24,19:51:32,16,10,1, 11.9,1,1, 4.841, 10527.766, 370.258, 52846.447 25/03/24,19:51:32,17,10,1, 11.9,1,1, 4.841, 10527.763, 370.261, 52846.452 25/03/24,19:51:32,18,10,1, 11.9,1,1, 4.841, 10527.761, 370.263, 52846.498 25/03/24,19:51:32,19,10,1, 11.9,1,1, 4.841, 10527.758, 370.260, 52846.509 25/03/24,19:51:33,00,10,1, 11.9,1,1, 4.839, 10527.753, 370.260, 52846.509 25/03/24,19:51:33,01,10,1, 11.9,1,1, 4.839, 10527.748, 370.234, 52846.427 25/03/24,19:51:33,02,10,1, 11.9,1,1, 4.839, 10527.775, 370.244, 52846.453 25/03/24,19:51:33,03,10,1, 11.9,1,1, 4.839, 10527.773, 370.204, 52846.446 25/03/24,19:51:33,04,10,1, 11.9,1,1, 4.839, 10527.737, 370.198, 52846.420 25/03/24,19:51:33,05,10,1, 11.9,1,1, 4.839, 10527.754, 370.220, 52846.427 25/03/24,19:51:33,06,10,1, 11.9,1,1, 4.839, 10527.770, 370.184, 52846.388 25/03/24,19:51:33,07,10,1, 11.9,1,1, 4.839, 10527.761, 370.183, 52846.370 25/03/24,19:51:33,08,10,1, 11.9,1,1, 4.839, 10527.774, 370.182, 52846.367 25/03/24,19:51:33,09,10,1, 11.9,1,1, 4.839, 10527.746, 370.166, 52846.336 25/03/24,19:51:33,10,10,1, 11.9,1,1, 4.839, 10527.749, 370.179, 52846.393 25/03/24,19:51:33,11,10,1, 11.9,1,1, 4.839, 10527.788, 370.152, 52846.424 25/03/24,19:51:33,12,10,1, 11.9,1,1, 4.839, 10527.751, 370.151, 52846.315 25/03/24,19:51:33,13,10,1, 11.9,1,1, 4.839, 10527.765, 370.144, 52846.313 25/03/24,19:51:33,14,10,1, 11.9,1,1, 4.839, 10527.742, 370.148, 52846.319 25/03/24,19:51:33,15,10,1, 11.9,1,1, 4.839, 10527.760, 370.103, 52846.370 25/03/24,19:51:33,16,10,1, 11.9,1,1, 4.839, 10527.743, 370.127, 52846.316 25/03/24,19:51:33,17,10,1, 11.9,1,1, 4.839, 10527.744, 370.142, 52846.341 25/03/24,19:51:33,18,10,1, 11.9,1,1, 4.839, 10527.716, 370.103, 52846.344 25/03/24,19:51:33,19,10,1, 11.9,1,1, 4.839, 10527.759, 370.110, 52846.290 25/03/24,19:51:34,00,10,1, 11.9,1,1, 4.840, 10527.753, 370.110, 52846.290 25/03/24,19:51:34,01,10,1, 11.9,1,1, 4.840, 10527.750, 370.122, 52846.315 25/03/24,19:51:34,02,10,1, 11.9,1,1, 4.840, 10527.732, 370.126, 52846.374 25/03/24,19:51:34,03,10,1, 11.9,1,1, 4.840, 10527.724, 370.100, 52846.323 25/03/24,19:51:34,04,10,1, 11.9,1,1, 4.840, 10527.724, 370.100, 52846.322 25/03/24,19:51:34,05,10,1, 11.9,1,1, 4.840, 10527.725, 370.118, 52846.291 25/03/24,19:51:34,06,10,1, 11.9,1,1, 4.840, 10527.729, 370.134, 52846.287 25/03/24,19:51:34,07,10,1, 11.9,1,1, 4.840, 10527.713, 370.117, 52846.265 25/03/24,19:51:34,08,10,1, 11.9,1,1, 4.840, 10527.723, 370.110, 52846.215 25/03/24,19:51:34,09,10,1, 11.9,1,1, 4.840, 10527.717, 370.094, 52846.302 25/03/24,19:51:34,10,10,1, 11.9,1,1, 4.840, 10527.730, 370.104, 52846.286 25/03/24,19:51:34,11,10,1, 11.9,1,1, 4.840, 10527.715, 370.072, 52846.267 25/03/24,19:51:34,12,10,1, 11.9,1,1, 4.840, 10527.743, 370.120, 52846.303 25/03/24,19:51:34,13,10,1, 11.9,1,1, 4.840, 10527.710, 370.102, 52846.267 25/03/24,19:51:34,14,10,1, 11.9,1,1, 4.840, 10527.728, 370.102, 52846.258 25/03/24,19:51:34,15,10,1, 11.9,1,1, 4.840, 10527.719, 370.103, 52846.273 25/03/24,19:51:34,16,10,1, 11.9,1,1, 4.840, 10527.696, 370.080, 52846.235 25/03/24,19:51:34,17,10,1, 11.9,1,1, 4.840, 10527.741, 370.098, 52846.202 25/03/24,19:51:34,18,10,1, 11.9,1,1, 4.840, 10527.735, 370.115, 52846.197 25/03/24,19:51:34,19,10,1, 11.9,1,1, 4.840, 10527.717, 370.100, 52846.232 25/03/24,19:51:35,00,09,1, 11.9,1,1, 4.838, 10527.711, 370.100, 52846.232 25/03/24,19:51:35,01,09,1, 11.9,1,1, 4.838, 10527.737, 370.099, 52846.258 25/03/24,19:51:35,02,09,1, 11.9,1,1, 4.838, 10527.731, 370.090, 52846.244 25/03/24,19:51:35,03,09,1, 11.9,1,1, 4.838, 10527.708, 370.107, 52846.255 25/03/24,19:51:35,04,09,1, 11.9,1,1, 4.838, 10527.700, 370.106, 52846.230 25/03/24,19:51:35,05,09,1, 11.9,1,1, 4.838, 10527.700, 370.102, 52846.216 25/03/24,19:51:35,06,09,1, 11.9,1,1, 4.838, 10527.690, 370.135, 52846.248 25/03/24,19:51:35,07,09,1, 11.9,1,1, 4.838, 10527.704, 370.076, 52846.184 25/03/24,19:51:35,08,09,1, 11.9,1,1, 4.838, 10527.707, 370.106, 52846.203 25/03/24,19:51:35,09,09,1, 11.9,1,1, 4.838, 10527.699, 370.109, 52846.121 25/03/24,19:51:35,10,09,1, 11.9,1,1, 4.838, 10527.688, 370.079, 52846.161 25/03/24,19:51:35,11,09,1, 11.9,1,1, 4.838, 10527.690, 370.088, 52846.191 25/03/24,19:51:35,12,09,1, 11.9,1,1, 4.838, 10527.702, 370.118, 52846.173 25/03/24,19:51:35,13,09,1, 11.9,1,1, 4.838, 10527.710, 370.115, 52846.129 25/03/24,19:51:35,14,09,1, 11.9,1,1, 4.838, 10527.702, 370.112, 52846.224 25/03/24,19:51:35,15,09,1, 11.9,1,1, 4.838, 10527.698, 370.125, 52846.233 25/03/24,19:51:35,16,09,1, 11.9,1,1, 4.838, 10527.683, 370.095, 52846.061 25/03/24,19:51:35,17,09,1, 11.9,1,1, 4.838, 10527.669, 370.131, 52846.143 25/03/24,19:51:35,18,09,1, 11.9,1,1, 4.838, 10527.671, 370.104, 52846.185 25/03/24,19:51:35,19,09,1, 11.9,1,1, 4.838, 10527.699, 370.115, 52846.170 25/03/24,19:51:36,00,09,1, 12.0,1,1, 4.839, 10527.694, 370.115, 52846.170 25/03/24,19:51:36,01,09,1, 12.0,1,1, 4.839, 10527.686, 370.139, 52846.168 25/03/24,19:51:36,02,09,1, 12.0,1,1, 4.839, 10527.677, 370.118, 52846.139 25/03/24,19:51:36,03,09,1, 12.0,1,1, 4.839, 10527.669, 370.104, 52846.120 25/03/24,19:51:36,04,09,1, 12.0,1,1, 4.839, 10527.662, 370.138, 52846.095 25/03/24,19:51:36,05,09,1, 12.0,1,1, 4.839, 10527.667, 370.148, 52846.075 25/03/24,19:51:36,06,09,1, 12.0,1,1, 4.839, 10527.683, 370.159, 52846.129 25/03/24,19:51:36,07,09,1, 12.0,1,1, 4.839, 10527.691, 370.143, 52846.109 25/03/24,19:51:36,08,09,1, 12.0,1,1, 4.839, 10527.678, 370.160, 52846.125 25/03/24,19:51:36,09,09,1, 12.0,1,1, 4.839, 10527.681, 370.129, 52846.108 25/03/24,19:51:36,10,09,1, 12.0,1,1, 4.839, 10527.696, 370.144, 52846.068 25/03/24,19:51:36,11,09,1, 12.0,1,1, 4.839, 10527.706, 370.163, 52846.090 25/03/24,19:51:36,12,09,1, 12.0,1,1, 4.839, 10527.688, 370.179, 52846.056 25/03/24,19:51:36,13,09,1, 12.0,1,1, 4.839, 10527.695, 370.209, 52846.137 25/03/24,19:51:36,14,09,1, 12.0,1,1, 4.839, 10527.708, 370.192, 52846.078 25/03/24,19:51:36,15,09,1, 12.0,1,1, 4.839, 10527.710, 370.211, 52846.107 25/03/24,19:51:36,16,09,1, 12.0,1,1, 4.839, 10527.706, 370.204, 52846.064 25/03/24,19:51:36,17,09,1, 12.0,1,1, 4.839, 10527.736, 370.248, 52846.127 25/03/24,19:51:36,18,09,1, 12.0,1,1, 4.839, 10527.703, 370.231, 52846.075 25/03/24,19:51:36,19,09,1, 12.0,1,1, 4.839, 10527.720, 370.232, 52846.097 25/03/24,19:51:37,00,09,1, 11.9,1,1, 4.831, 10527.719, 370.232, 52846.097 25/03/24,19:51:37,01,09,1, 11.9,1,1, 4.831, 10527.729, 370.238, 52846.127 25/03/24,19:51:37,02,09,1, 11.9,1,1, 4.831, 10527.725, 370.272, 52846.045 25/03/24,19:51:37,03,09,1, 11.9,1,1, 4.831, 10527.746, 370.274, 52846.022 25/03/24,19:51:37,04,09,1, 11.9,1,1, 4.831, 10527.751, 370.278, 52846.062 25/03/24,19:51:37,05,09,1, 11.9,1,1, 4.831, 10527.762, 370.279, 52846.035 25/03/24,19:51:37,06,09,1, 11.9,1,1, 4.831, 10527.762, 370.313, 52846.002 25/03/24,19:51:37,07,09,1, 11.9,1,1, 4.831, 10527.760, 370.343, 52846.085 25/03/24,19:51:37,08,09,1, 11.9,1,1, 4.831, 10527.772, 370.299, 52846.027 25/03/24,19:51:37,09,09,1, 11.9,1,1, 4.831, 10527.779, 370.322, 52845.997 25/03/24,19:51:37,10,09,1, 11.9,1,1, 4.831, 10527.784, 370.355, 52846.005 25/03/24,19:51:37,11,09,1, 11.9,1,1, 4.831, 10527.805, 370.336, 52845.998 25/03/24,19:51:37,12,09,1, 11.9,1,1, 4.831, 10527.805, 370.332, 52845.998 25/03/24,19:51:37,13,09,1, 11.9,1,1, 4.831, 10527.816, 370.356, 52846.049 25/03/24,19:51:37,14,09,1, 11.9,1,1, 4.831, 10527.805, 370.378, 52846.043 25/03/24,19:51:37,15,09,1, 11.9,1,1, 4.831, 10527.845, 370.384, 52846.005 25/03/24,19:51:37,16,09,1, 11.9,1,1, 4.831, 10527.824, 370.396, 52846.065 25/03/24,19:51:37,17,09,1, 11.9,1,1, 4.831, 10527.843, 370.401, 52846.018 25/03/24,19:51:37,18,09,1, 11.9,1,1, 4.831, 10527.850, 370.394, 52846.010 25/03/24,19:51:37,19,09,1, 11.9,1,1, 4.831, 10527.852, 370.418, 52846.000 25/03/24,19:51:38,00,09,1, 11.9,1,1, 4.839, 10527.844, 370.418, 52846.000 25/03/24,19:51:38,01,09,1, 11.9,1,1, 4.839, 10527.884, 370.432, 52846.043 25/03/24,19:51:38,02,09,1, 11.9,1,1, 4.839, 10527.898, 370.426, 52846.017 25/03/24,19:51:38,03,09,1, 11.9,1,1, 4.839, 10527.886, 370.419, 52846.003 25/03/24,19:51:38,04,09,1, 11.9,1,1, 4.839, 10527.914, 370.452, 52845.978 25/03/24,19:51:38,05,09,1, 11.9,1,1, 4.839, 10527.896, 370.466, 52845.957 25/03/24,19:51:38,06,09,1, 11.9,1,1, 4.839, 10527.931, 370.446, 52845.943 25/03/24,19:51:38,07,09,1, 11.9,1,1, 4.839, 10527.920, 370.446, 52845.992 25/03/24,19:51:38,08,09,1, 11.9,1,1, 4.839, 10527.944, 370.452, 52845.949 25/03/24,19:51:38,09,09,1, 11.9,1,1, 4.839, 10527.943, 370.447, 52845.962 25/03/24,19:51:38,10,09,1, 11.9,1,1, 4.839, 10527.955, 370.457, 52845.914 25/03/24,19:51:38,11,09,1, 11.9,1,1, 4.839, 10527.960, 370.457, 52845.978 25/03/24,19:51:38,12,09,1, 11.9,1,1, 4.839, 10527.972, 370.453, 52846.043 25/03/24,19:51:38,13,09,1, 11.9,1,1, 4.839, 10527.962, 370.477, 52845.895 25/03/24,19:51:38,14,09,1, 11.9,1,1, 4.839, 10527.985, 370.437, 52845.894 25/03/24,19:51:38,15,09,1, 11.9,1,1, 4.839, 10528.003, 370.455, 52845.915 25/03/24,19:51:38,16,09,1, 11.9,1,1, 4.839, 10527.988, 370.449, 52845.931 25/03/24,19:51:38,17,09,1, 11.9,1,1, 4.839, 10528.017, 370.460, 52845.883 25/03/24,19:51:38,18,09,1, 11.9,1,1, 4.839, 10528.017, 370.461, 52845.932 25/03/24,19:51:38,19,09,1, 11.9,1,1, 4.839, 10528.039, 370.458, 52845.942 25/03/24,19:51:39,00,09,1, 12.0,1,1, 4.839, 10528.036, 370.458, 52845.942 25/03/24,19:51:39,01,09,1, 12.0,1,1, 4.839, 10527.997, 370.455, 52845.940 25/03/24,19:51:39,02,09,1, 12.0,1,1, 4.839, 10528.001, 370.428, 52845.918 25/03/24,19:51:39,03,09,1, 12.0,1,1, 4.839, 10528.043, 370.427, 52845.930 25/03/24,19:51:39,04,09,1, 12.0,1,1, 4.839, 10528.064, 370.445, 52845.828 25/03/24,19:51:39,05,09,1, 12.0,1,1, 4.839, 10528.077, 370.451, 52845.825 25/03/24,19:51:39,06,09,1, 12.0,1,1, 4.839, 10528.061, 370.442, 52845.790 25/03/24,19:51:39,07,09,1, 12.0,1,1, 4.839, 10528.086, 370.425, 52845.785 25/03/24,19:51:39,08,09,1, 12.0,1,1, 4.839, 10528.061, 370.443, 52845.833 25/03/24,19:51:39,09,09,1, 12.0,1,1, 4.839, 10528.048, 370.421, 52845.790 25/03/24,19:51:39,10,09,1, 12.0,1,1, 4.839, 10528.087, 370.411, 52845.875 25/03/24,19:51:39,11,09,1, 12.0,1,1, 4.839, 10528.084, 370.419, 52845.842 25/03/24,19:51:39,12,09,1, 12.0,1,1, 4.839, 10528.108, 370.384, 52845.805 25/03/24,19:51:39,13,09,1, 12.0,1,1, 4.839, 10528.127, 370.396, 52845.793 25/03/24,19:51:39,14,09,1, 12.0,1,1, 4.839, 10528.072, 370.379, 52845.786 25/03/24,19:51:39,15,09,1, 12.0,1,1, 4.839, 10528.096, 370.362, 52845.700 25/03/24,19:51:39,16,09,1, 12.0,1,1, 4.839, 10528.099, 370.381, 52845.803 25/03/24,19:51:39,17,09,1, 12.0,1,1, 4.839, 10528.085, 370.383, 52845.697 25/03/24,19:51:39,18,09,1, 12.0,1,1, 4.839, 10528.092, 370.347, 52845.723 25/03/24,19:51:39,19,09,1, 12.0,1,1, 4.839, 10528.107, 370.363, 52845.802 25/03/24,19:51:40,00,08,1, 11.9,1,1, 4.833, 10528.103, 370.363, 52845.802 25/03/24,19:51:40,01,08,1, 11.9,1,1, 4.833, 10528.090, 370.325, 52845.738 25/03/24,19:51:40,02,08,1, 11.9,1,1, 4.833, 10528.092, 370.317, 52845.663 25/03/24,19:51:40,03,08,1, 11.9,1,1, 4.833, 10528.078, 370.301, 52845.693 25/03/24,19:51:40,04,08,1, 11.9,1,1, 4.833, 10528.101, 370.295, 52845.671 25/03/24,19:51:40,05,08,1, 11.9,1,1, 4.833, 10528.090, 370.292, 52845.728 25/03/24,19:51:40,06,08,1, 11.9,1,1, 4.833, 10528.084, 370.297, 52845.679 25/03/24,19:51:40,07,08,1, 11.9,1,1, 4.833, 10528.038, 370.274, 52845.708 25/03/24,19:51:40,08,08,1, 11.9,1,1, 4.833, 10528.049, 370.276, 52845.692 25/03/24,19:51:40,09,08,1, 11.9,1,1, 4.833, 10528.056, 370.280, 52845.631 25/03/24,19:51:40,10,08,1, 11.9,1,1, 4.833, 10528.042, 370.257, 52845.614 25/03/24,19:51:40,11,08,1, 11.9,1,1, 4.833, 10528.045, 370.266, 52845.598 25/03/24,19:51:40,12,08,1, 11.9,1,1, 4.833, 10528.010, 370.264, 52845.667 25/03/24,19:51:40,13,08,1, 11.9,1,1, 4.833, 10528.002, 370.263, 52845.666 25/03/24,19:51:40,14,08,1, 11.9,1,1, 4.833, 10528.001, 370.254, 52845.607 25/03/24,19:51:40,15,08,1, 11.9,1,1, 4.833, 10528.001, 370.257, 52845.572 25/03/24,19:51:40,16,08,1, 11.9,1,1, 4.833, 10528.005, 370.260, 52845.628 25/03/24,19:51:40,17,08,1, 11.9,1,1, 4.833, 10527.982, 370.234, 52845.576 25/03/24,19:51:40,18,08,1, 11.9,1,1, 4.833, 10528.011, 370.244, 52845.633 25/03/24,19:51:40,19,08,1, 11.9,1,1, 4.833, 10527.991, 370.207, 52845.581 25/03/24,19:51:41,00,08,1, 11.9,1,1, 4.840, 10527.986, 370.207, 52845.581 25/03/24,19:51:41,01,08,1, 11.9,1,1, 4.840, 10527.982, 370.206, 52845.450 25/03/24,19:51:41,02,08,1, 11.9,1,1, 4.840, 10527.968, 370.201, 52845.569 25/03/24,19:51:41,03,08,1, 11.9,1,1, 4.840, 10527.961, 370.226, 52845.541 25/03/24,19:51:41,04,08,1, 11.9,1,1, 4.840, 10527.939, 370.218, 52845.562 25/03/24,19:51:41,05,08,1, 11.9,1,1, 4.840, 10527.955, 370.212, 52845.533 25/03/24,19:51:41,06,08,1, 11.9,1,1, 4.840, 10527.966, 370.224, 52845.565 25/03/24,19:51:41,07,08,1, 11.9,1,1, 4.840, 10527.961, 370.219, 52845.488 25/03/24,19:51:41,08,08,1, 11.9,1,1, 4.840, 10527.934, 370.213, 52845.507 25/03/24,19:51:41,09,08,1, 11.9,1,1, 4.840, 10527.943, 370.187, 52845.513 25/03/24,19:51:41,10,08,1, 11.9,1,1, 4.840, 10527.918, 370.204, 52845.565 25/03/24,19:51:41,11,08,1, 11.9,1,1, 4.840, 10527.920, 370.216, 52845.515 25/03/24,19:51:41,12,08,1, 11.9,1,1, 4.840, 10527.914, 370.228, 52845.534 25/03/24,19:51:41,13,08,1, 11.9,1,1, 4.840, 10527.903, 370.236, 52845.487 25/03/24,19:51:41,14,08,1, 11.9,1,1, 4.840, 10527.915, 370.230, 52845.527 25/03/24,19:51:41,15,08,1, 11.9,1,1, 4.840, 10527.910, 370.204, 52845.459 25/03/24,19:51:41,16,08,1, 11.9,1,1, 4.840, 10527.906, 370.229, 52845.499 25/03/24,19:51:41,17,08,1, 11.9,1,1, 4.840, 10527.885, 370.228, 52845.477 25/03/24,19:51:41,18,08,1, 11.9,1,1, 4.840, 10527.897, 370.241, 52845.488 25/03/24,19:51:41,19,08,1, 11.9,1,1, 4.840, 10527.911, 370.230, 52845.463 25/03/24,19:51:42,00,07,1, 11.9,1,1, 4.837, 10527.903, 370.230, 52845.463 25/03/24,19:51:42,01,07,1, 11.9,1,1, 4.837, 10527.912, 370.262, 52845.414 25/03/24,19:51:42,02,07,1, 11.9,1,1, 4.837, 10527.867, 370.277, 52845.495 25/03/24,19:51:42,03,07,1, 11.9,1,1, 4.837, 10527.902, 370.273, 52845.427 25/03/24,19:51:42,04,07,1, 11.9,1,1, 4.837, 10527.910, 370.321, 52845.412 25/03/24,19:51:42,05,07,1, 11.9,1,1, 4.837, 10527.899, 370.300, 52845.427 25/03/24,19:51:42,06,07,1, 11.9,1,1, 4.837, 10527.885, 370.305, 52845.445 25/03/24,19:51:42,07,07,1, 11.9,1,1, 4.837, 10527.908, 370.288, 52845.409 25/03/24,19:51:42,08,07,1, 11.9,1,1, 4.837, 10527.904, 370.315, 52845.367 25/03/24,19:51:42,09,07,1, 11.9,1,1, 4.837, 10527.895, 370.324, 52845.486 25/03/24,19:51:42,10,07,1, 11.9,1,1, 4.837, 10527.918, 370.349, 52845.416 25/03/24,19:51:42,11,07,1, 11.9,1,1, 4.837, 10527.923, 370.345, 52845.389 25/03/24,19:51:42,12,07,1, 11.9,1,1, 4.837, 10527.911, 370.333, 52845.396 25/03/24,19:51:42,13,07,1, 11.9,1,1, 4.837, 10527.905, 370.350, 52845.428 25/03/24,19:51:42,14,07,1, 11.9,1,1, 4.837, 10527.916, 370.350, 52845.486 25/03/24,19:51:42,15,07,1, 11.9,1,1, 4.837, 10527.894, 370.386, 52845.452 25/03/24,19:51:42,16,07,1, 11.9,1,1, 4.837, 10527.909, 370.381, 52845.418 25/03/24,19:51:42,17,07,1, 11.9,1,1, 4.837, 10527.930, 370.371, 52845.397 25/03/24,19:51:42,18,07,1, 11.9,1,1, 4.837, 10527.925, 370.391, 52845.447 25/03/24,19:51:42,19,07,1, 11.9,1,1, 4.837, 10527.922, 370.391, 52845.438 25/03/24,19:51:43,00,07,1, 12.0,1,1, 4.840, 10527.920, 370.391, 52845.438 25/03/24,19:51:43,01,07,1, 12.0,1,1, 4.840, 10527.951, 370.406, 52845.341 25/03/24,19:51:43,02,07,1, 12.0,1,1, 4.840, 10527.951, 370.416, 52845.482 25/03/24,19:51:43,03,07,1, 12.0,1,1, 4.840, 10527.970, 370.423, 52845.401 25/03/24,19:51:43,04,07,1, 12.0,1,1, 4.840, 10527.948, 370.389, 52845.323 25/03/24,19:51:43,05,07,1, 12.0,1,1, 4.840, 10527.968, 370.393, 52845.401 25/03/24,19:51:43,06,07,1, 12.0,1,1, 4.840, 10527.968, 370.423, 52845.345 25/03/24,19:51:43,07,07,1, 12.0,1,1, 4.840, 10527.959, 370.422, 52845.401 25/03/24,19:51:43,08,07,1, 12.0,1,1, 4.840, 10527.964, 370.437, 52845.352 25/03/24,19:51:43,09,07,1, 12.0,1,1, 4.840, 10527.979, 370.474, 52845.340 25/03/24,19:51:43,10,07,1, 12.0,1,1, 4.840, 10527.997, 370.451, 52845.344 25/03/24,19:51:43,11,07,1, 12.0,1,1, 4.840, 10527.982, 370.471, 52845.350 25/03/24,19:51:43,12,07,1, 12.0,1,1, 4.840, 10527.980, 370.500, 52845.405 25/03/24,19:51:43,13,07,1, 12.0,1,1, 4.840, 10527.977, 370.478, 52845.353 25/03/24,19:51:43,14,07,1, 12.0,1,1, 4.840, 10527.974, 370.491, 52845.389 25/03/24,19:51:43,15,07,1, 12.0,1,1, 4.840, 10528.012, 370.488, 52845.345 25/03/24,19:51:43,16,07,1, 12.0,1,1, 4.840, 10527.989, 370.508, 52845.311 25/03/24,19:51:43,17,07,1, 12.0,1,1, 4.840, 10528.001, 370.510, 52845.324 25/03/24,19:51:43,18,07,1, 12.0,1,1, 4.840, 10528.021, 370.513, 52845.310 25/03/24,19:51:43,19,07,1, 12.0,1,1, 4.840, 10527.987, 370.542, 52845.383 25/03/24,19:51:44,00,07,1, 11.9,1,1, 4.836, 10527.986, 370.542, 52845.383 25/03/24,19:51:44,01,07,1, 11.9,1,1, 4.836, 10528.010, 370.547, 52845.327 25/03/24,19:51:44,02,07,1, 11.9,1,1, 4.836, 10528.022, 370.544, 52845.375 25/03/24,19:51:44,03,07,1, 11.9,1,1, 4.836, 10528.012, 370.555, 52845.313 25/03/24,19:51:44,04,07,1, 11.9,1,1, 4.836, 10528.025, 370.548, 52845.313 25/03/24,19:51:44,05,07,1, 11.9,1,1, 4.836, 10528.038, 370.566, 52845.316 25/03/24,19:51:44,06,07,1, 11.9,1,1, 4.836, 10528.045, 370.543, 52845.292 25/03/24,19:51:44,07,07,1, 11.9,1,1, 4.836, 10528.037, 370.563, 52845.295 25/03/24,19:51:44,08,07,1, 11.9,1,1, 4.836, 10528.038, 370.571, 52845.302 25/03/24,19:51:44,09,07,1, 11.9,1,1, 4.836, 10528.042, 370.576, 52845.284 25/03/24,19:51:44,10,07,1, 11.9,1,1, 4.836, 10528.062, 370.590, 52845.306 25/03/24,19:51:44,11,07,1, 11.9,1,1, 4.836, 10528.059, 370.591, 52845.243 25/03/24,19:51:44,12,07,1, 11.9,1,1, 4.836, 10528.041, 370.610, 52845.304 25/03/24,19:51:44,13,07,1, 11.9,1,1, 4.836, 10528.064, 370.583, 52845.310 25/03/24,19:51:44,14,07,1, 11.9,1,1, 4.836, 10528.076, 370.610, 52845.211 25/03/24,19:51:44,15,07,1, 11.9,1,1, 4.836, 10528.058, 370.610, 52845.218 25/03/24,19:51:44,16,07,1, 11.9,1,1, 4.836, 10528.083, 370.623, 52845.213 25/03/24,19:51:44,17,07,1, 11.9,1,1, 4.836, 10528.064, 370.614, 52845.204 25/03/24,19:51:44,18,07,1, 11.9,1,1, 4.836, 10528.077, 370.651, 52845.270 25/03/24,19:51:44,19,07,1, 11.9,1,1, 4.836, 10528.101, 370.623, 52845.192 25/03/24,19:51:45,00,08,1, 12.0,1,1, 4.840, 10528.095, 370.623, 52845.192 25/03/24,19:51:45,01,08,1, 12.0,1,1, 4.840, 10528.116, 370.617, 52845.220 25/03/24,19:51:45,02,08,1, 12.0,1,1, 4.840, 10528.118, 370.618, 52845.271 25/03/24,19:51:45,03,08,1, 12.0,1,1, 4.840, 10528.119, 370.624, 52845.203 25/03/24,19:51:45,04,08,1, 12.0,1,1, 4.840, 10528.141, 370.619, 52845.180 25/03/24,19:51:45,05,08,1, 12.0,1,1, 4.840, 10528.127, 370.632, 52845.200 25/03/24,19:51:45,06,08,1, 12.0,1,1, 4.840, 10528.151, 370.631, 52845.123 25/03/24,19:51:45,07,08,1, 12.0,1,1, 4.840, 10528.163, 370.617, 52845.135 25/03/24,19:51:45,08,08,1, 12.0,1,1, 4.840, 10528.145, 370.631, 52845.172 25/03/24,19:51:45,09,08,1, 12.0,1,1, 4.840, 10528.170, 370.619, 52845.153 25/03/24,19:51:45,10,08,1, 12.0,1,1, 4.840, 10528.181, 370.609, 52845.100 25/03/24,19:51:45,11,08,1, 12.0,1,1, 4.840, 10528.175, 370.625, 52845.093 25/03/24,19:51:45,12,08,1, 12.0,1,1, 4.840, 10528.169, 370.616, 52845.066 25/03/24,19:51:45,13,08,1, 12.0,1,1, 4.840, 10528.154, 370.640, 52845.059 25/03/24,19:51:45,14,08,1, 12.0,1,1, 4.840, 10528.176, 370.617, 52845.087 25/03/24,19:51:45,15,08,1, 12.0,1,1, 4.840, 10528.158, 370.629, 52845.100 25/03/24,19:51:45,16,08,1, 12.0,1,1, 4.840, 10528.195, 370.621, 52845.061 25/03/24,19:51:45,17,08,1, 12.0,1,1, 4.840, 10528.185, 370.637, 52845.052 25/03/24,19:51:45,18,08,1, 12.0,1,1, 4.840, 10528.187, 370.613, 52845.066 25/03/24,19:51:45,19,08,1, 12.0,1,1, 4.840, 10528.178, 370.599, 52845.043 25/03/24,19:51:46,00,07,1, 12.0,1,1, 4.827, 10528.170, 370.599, 52845.043 25/03/24,19:51:46,01,07,1, 12.0,1,1, 4.827, 10528.174, 370.631, 52845.082 25/03/24,19:51:46,02,07,1, 12.0,1,1, 4.827, 10528.215, 370.627, 52845.031 25/03/24,19:51:46,03,07,1, 12.0,1,1, 4.827, 10528.218, 370.637, 52845.144 25/03/24,19:51:46,04,07,1, 12.0,1,1, 4.827, 10528.202, 370.642, 52845.069 25/03/24,19:51:46,05,07,1, 12.0,1,1, 4.827, 10528.250, 370.634, 52844.969 25/03/24,19:51:46,06,07,1, 12.0,1,1, 4.827, 10528.232, 370.633, 52844.980 25/03/24,19:51:46,07,07,1, 12.0,1,1, 4.827, 10528.205, 370.633, 52845.065 25/03/24,19:51:46,08,07,1, 12.0,1,1, 4.827, 10528.236, 370.624, 52845.014 25/03/24,19:51:46,09,07,1, 12.0,1,1, 4.827, 10528.220, 370.621, 52845.039 25/03/24,19:51:46,10,07,1, 12.0,1,1, 4.827, 10528.226, 370.624, 52844.975 25/03/24,19:51:46,11,07,1, 12.0,1,1, 4.827, 10528.234, 370.603, 52844.968 25/03/24,19:51:46,12,07,1, 12.0,1,1, 4.827, 10528.227, 370.638, 52845.072 25/03/24,19:51:46,13,07,1, 12.0,1,1, 4.827, 10528.241, 370.651, 52844.958 25/03/24,19:51:46,14,07,1, 12.0,1,1, 4.827, 10528.255, 370.651, 52844.984 25/03/24,19:51:46,15,07,1, 12.0,1,1, 4.827, 10528.247, 370.651, 52845.050 25/03/24,19:51:46,16,07,1, 12.0,1,1, 4.827, 10528.268, 370.668, 52845.046 25/03/24,19:51:46,17,07,1, 12.0,1,1, 4.827, 10528.243, 370.671, 52844.975 25/03/24,19:51:46,18,07,1, 12.0,1,1, 4.827, 10528.280, 370.654, 52844.963 25/03/24,19:51:46,19,07,1, 12.0,1,1, 4.827, 10528.249, 370.678, 52844.951 25/03/24,19:51:47,00,07,1, 11.9,1,1, 4.832, 10528.245, 370.678, 52844.951 25/03/24,19:51:47,01,07,1, 11.9,1,1, 4.832, 10528.263, 370.684, 52844.948 25/03/24,19:51:47,02,07,1, 11.9,1,1, 4.832, 10528.274, 370.699, 52844.982 25/03/24,19:51:47,03,07,1, 11.9,1,1, 4.832, 10528.284, 370.676, 52844.936 25/03/24,19:51:47,04,07,1, 11.9,1,1, 4.832, 10528.265, 370.685, 52844.906 25/03/24,19:51:47,05,07,1, 11.9,1,1, 4.832, 10528.280, 370.700, 52844.924 25/03/24,19:51:47,06,07,1, 11.9,1,1, 4.832, 10528.258, 370.695, 52844.938 25/03/24,19:51:47,07,07,1, 11.9,1,1, 4.832, 10528.295, 370.672, 52844.970 25/03/24,19:51:47,08,07,1, 11.9,1,1, 4.832, 10528.295, 370.704, 52844.933 25/03/24,19:51:47,09,07,1, 11.9,1,1, 4.832, 10528.297, 370.709, 52844.888 25/03/24,19:51:47,10,07,1, 11.9,1,1, 4.832, 10528.283, 370.704, 52844.923 25/03/24,19:51:47,11,07,1, 11.9,1,1, 4.832, 10528.315, 370.709, 52844.879 25/03/24,19:51:47,12,07,1, 11.9,1,1, 4.832, 10528.320, 370.714, 52844.839 25/03/24,19:51:47,13,07,1, 11.9,1,1, 4.832, 10528.308, 370.707, 52844.853 25/03/24,19:51:47,14,07,1, 11.9,1,1, 4.832, 10528.312, 370.725, 52844.869 25/03/24,19:51:47,15,07,1, 11.9,1,1, 4.832, 10528.306, 370.748, 52844.865 25/03/24,19:51:47,16,07,1, 11.9,1,1, 4.832, 10528.299, 370.728, 52844.865 25/03/24,19:51:47,17,07,1, 11.9,1,1, 4.832, 10528.306, 370.742, 52844.798 25/03/24,19:51:47,18,07,1, 11.9,1,1, 4.832, 10528.303, 370.743, 52844.753 25/03/24,19:51:47,19,07,1, 11.9,1,1, 4.832, 10528.313, 370.731, 52844.800 25/03/24,19:51:48,00,08,1, 11.8,1,1, 4.839, 10528.312, 370.731, 52844.800 25/03/24,19:51:48,01,08,1, 11.8,1,1, 4.839, 10528.304, 370.774, 52844.859 25/03/24,19:51:48,02,08,1, 11.8,1,1, 4.839, 10528.322, 370.759, 52844.820 25/03/24,19:51:48,03,08,1, 11.8,1,1, 4.839, 10528.323, 370.764, 52844.778 25/03/24,19:51:48,04,08,1, 11.8,1,1, 4.839, 10528.344, 370.768, 52844.795 25/03/24,19:51:48,05,08,1, 11.8,1,1, 4.839, 10528.334, 370.771, 52844.776 25/03/24,19:51:48,06,08,1, 11.8,1,1, 4.839, 10528.323, 370.772, 52844.673 25/03/24,19:51:48,07,08,1, 11.8,1,1, 4.839, 10528.306, 370.773, 52844.773 25/03/24,19:51:48,08,08,1, 11.8,1,1, 4.839, 10528.290, 370.779, 52844.755 25/03/24,19:51:48,09,08,1, 11.8,1,1, 4.839, 10528.295, 370.794, 52844.707 25/03/24,19:51:48,10,08,1, 11.8,1,1, 4.839, 10528.312, 370.814, 52844.724 25/03/24,19:51:48,11,08,1, 11.8,1,1, 4.839, 10528.316, 370.807, 52844.773 25/03/24,19:51:48,12,08,1, 11.8,1,1, 4.839, 10528.306, 370.852, 52844.788 25/03/24,19:51:48,13,08,1, 11.8,1,1, 4.839, 10528.309, 370.825, 52844.694 25/03/24,19:51:48,14,08,1, 11.8,1,1, 4.839, 10528.307, 370.846, 52844.723 25/03/24,19:51:48,15,08,1, 11.8,1,1, 4.839, 10528.296, 370.818, 52844.716 25/03/24,19:51:48,16,08,1, 11.8,1,1, 4.839, 10528.304, 370.849, 52844.701 25/03/24,19:51:48,17,08,1, 11.8,1,1, 4.839, 10528.278, 370.873, 52844.777 25/03/24,19:51:48,18,08,1, 11.8,1,1, 4.839, 10528.303, 370.884, 52844.670 25/03/24,19:51:48,19,08,1, 11.8,1,1, 4.839, 10528.275, 370.911, 52844.651 25/03/24,19:51:49,00,08,1, 12.0,1,1, 4.832, 10528.270, 370.911, 52844.651 25/03/24,19:51:49,01,08,1, 12.0,1,1, 4.832, 10528.282, 370.907, 52844.673 25/03/24,19:51:49,02,08,1, 12.0,1,1, 4.832, 10528.294, 370.931, 52844.740 25/03/24,19:51:49,03,08,1, 12.0,1,1, 4.832, 10528.272, 370.926, 52844.601 25/03/24,19:51:49,04,08,1, 12.0,1,1, 4.832, 10528.261, 370.960, 52844.652 25/03/24,19:51:49,05,08,1, 12.0,1,1, 4.832, 10528.257, 370.950, 52844.669 25/03/24,19:51:49,06,08,1, 12.0,1,1, 4.832, 10528.261, 370.962, 52844.676 25/03/24,19:51:49,07,08,1, 12.0,1,1, 4.832, 10528.280, 370.955, 52844.651 25/03/24,19:51:49,08,08,1, 12.0,1,1, 4.832, 10528.273, 370.970, 52844.673 25/03/24,19:51:49,09,08,1, 12.0,1,1, 4.832, 10528.272, 371.003, 52844.647 25/03/24,19:51:49,10,08,1, 12.0,1,1, 4.832, 10528.284, 370.987, 52844.663 25/03/24,19:51:49,11,08,1, 12.0,1,1, 4.832, 10528.257, 371.011, 52844.680 25/03/24,19:51:49,12,08,1, 12.0,1,1, 4.832, 10528.282, 371.050, 52844.725 25/03/24,19:51:49,13,08,1, 12.0,1,1, 4.832, 10528.261, 371.046, 52844.690 25/03/24,19:51:49,14,08,1, 12.0,1,1, 4.832, 10528.242, 371.037, 52844.661 25/03/24,19:51:49,15,08,1, 12.0,1,1, 4.832, 10528.272, 371.107, 52844.647 25/03/24,19:51:49,16,08,1, 12.0,1,1, 4.832, 10528.262, 371.088, 52844.627 25/03/24,19:51:49,17,08,1, 12.0,1,1, 4.832, 10528.243, 371.099, 52844.721 25/03/24,19:51:49,18,08,1, 12.0,1,1, 4.832, 10528.237, 371.111, 52844.702 25/03/24,19:51:49,19,08,1, 12.0,1,1, 4.832, 10528.249, 371.097, 52844.638 25/03/24,19:51:50,00,08,1, 11.8,1,1, 4.829, 10528.245, 371.097, 52844.638 25/03/24,19:51:50,01,08,1, 11.8,1,1, 4.829, 10528.259, 371.105, 52844.630 25/03/24,19:51:50,02,08,1, 11.8,1,1, 4.829, 10528.258, 371.131, 52844.599 25/03/24,19:51:50,03,08,1, 11.8,1,1, 4.829, 10528.237, 371.114, 52844.563 25/03/24,19:51:50,04,08,1, 11.8,1,1, 4.829, 10528.251, 371.148, 52844.616 25/03/24,19:51:50,05,08,1, 11.8,1,1, 4.829, 10528.239, 371.166, 52844.551 25/03/24,19:51:50,06,08,1, 11.8,1,1, 4.829, 10528.229, 371.156, 52844.595 25/03/24,19:51:50,07,08,1, 11.8,1,1, 4.829, 10528.267, 371.187, 52844.624 25/03/24,19:51:50,08,08,1, 11.8,1,1, 4.829, 10528.219, 371.199, 52844.581 25/03/24,19:51:50,09,08,1, 11.8,1,1, 4.829, 10528.240, 371.206, 52844.561 25/03/24,19:51:50,10,08,1, 11.8,1,1, 4.829, 10528.219, 371.201, 52844.554 25/03/24,19:51:50,11,08,1, 11.8,1,1, 4.829, 10528.218, 371.227, 52844.522 25/03/24,19:51:50,12,08,1, 11.8,1,1, 4.829, 10528.216, 371.234, 52844.541 25/03/24,19:51:50,13,08,1, 11.8,1,1, 4.829, 10528.222, 371.233, 52844.589 25/03/24,19:51:50,14,08,1, 11.8,1,1, 4.829, 10528.208, 371.280, 52844.535 25/03/24,19:51:50,15,08,1, 11.8,1,1, 4.829, 10528.193, 371.241, 52844.616 25/03/24,19:51:50,16,08,1, 11.8,1,1, 4.829, 10528.154, 371.268, 52844.597 25/03/24,19:51:50,17,08,1, 11.8,1,1, 4.829, 10528.208, 371.282, 52844.574 25/03/24,19:51:50,18,08,1, 11.8,1,1, 4.829, 10528.203, 371.285, 52844.575 25/03/24,19:51:50,19,08,1, 11.8,1,1, 4.829, 10528.175, 371.291, 52844.547 25/03/24,19:51:51,00,08,1, 12.0,1,1, 4.834, 10528.170, 371.291, 52844.547 25/03/24,19:51:51,01,08,1, 12.0,1,1, 4.834, 10528.167, 371.312, 52844.478 25/03/24,19:51:51,02,08,1, 12.0,1,1, 4.834, 10528.186, 371.351, 52844.543 25/03/24,19:51:51,03,08,1, 12.0,1,1, 4.834, 10528.174, 371.344, 52844.541 25/03/24,19:51:51,04,08,1, 12.0,1,1, 4.834, 10528.162, 371.383, 52844.495 25/03/24,19:51:51,05,08,1, 12.0,1,1, 4.834, 10528.169, 371.377, 52844.552 25/03/24,19:51:51,06,08,1, 12.0,1,1, 4.834, 10528.159, 371.382, 52844.575 25/03/24,19:51:51,07,08,1, 12.0,1,1, 4.834, 10528.178, 371.371, 52844.462 25/03/24,19:51:51,08,08,1, 12.0,1,1, 4.834, 10528.140, 371.368, 52844.437 25/03/24,19:51:51,09,08,1, 12.0,1,1, 4.834, 10528.152, 371.394, 52844.475 25/03/24,19:51:51,10,08,1, 12.0,1,1, 4.834, 10528.158, 371.427, 52844.459 25/03/24,19:51:51,11,08,1, 12.0,1,1, 4.834, 10528.172, 371.440, 52844.415 25/03/24,19:51:51,12,08,1, 12.0,1,1, 4.834, 10528.148, 371.459, 52844.418 25/03/24,19:51:51,13,08,1, 12.0,1,1, 4.834, 10528.141, 371.470, 52844.491 25/03/24,19:51:51,14,08,1, 12.0,1,1, 4.834, 10528.128, 371.452, 52844.567 25/03/24,19:51:51,15,08,1, 12.0,1,1, 4.834, 10528.165, 371.499, 52844.411 25/03/24,19:51:51,16,08,1, 12.0,1,1, 4.834, 10528.157, 371.510, 52844.416 25/03/24,19:51:51,17,08,1, 12.0,1,1, 4.834, 10528.153, 371.509, 52844.398 25/03/24,19:51:51,18,08,1, 12.0,1,1, 4.834, 10528.171, 371.537, 52844.495 25/03/24,19:51:51,19,08,1, 12.0,1,1, 4.834, 10528.162, 371.532, 52844.391 25/03/24,19:51:52,00,08,1, 11.9,1,1, 4.828, 10528.162, 371.532, 52844.391 25/03/24,19:51:52,01,08,1, 11.9,1,1, 4.828, 10528.164, 371.546, 52844.382 25/03/24,19:51:52,02,08,1, 11.9,1,1, 4.828, 10528.158, 371.579, 52844.359 25/03/24,19:51:52,03,08,1, 11.9,1,1, 4.828, 10528.175, 371.564, 52844.324 25/03/24,19:51:52,04,08,1, 11.9,1,1, 4.828, 10528.156, 371.594, 52844.448 25/03/24,19:51:52,05,08,1, 11.9,1,1, 4.828, 10528.154, 371.601, 52844.405 25/03/24,19:51:52,06,08,1, 11.9,1,1, 4.828, 10528.159, 371.604, 52844.435 25/03/24,19:51:52,07,08,1, 11.9,1,1, 4.828, 10528.183, 371.612, 52844.337 25/03/24,19:51:52,08,08,1, 11.9,1,1, 4.828, 10528.172, 371.627, 52844.404 25/03/24,19:51:52,09,08,1, 11.9,1,1, 4.828, 10528.163, 371.621, 52844.345 25/03/24,19:51:52,10,08,1, 11.9,1,1, 4.828, 10528.186, 371.626, 52844.339 25/03/24,19:51:52,11,08,1, 11.9,1,1, 4.828, 10528.178, 371.643, 52844.355 25/03/24,19:51:52,12,08,1, 11.9,1,1, 4.828, 10528.194, 371.662, 52844.375 25/03/24,19:51:52,13,08,1, 11.9,1,1, 4.828, 10528.200, 371.650, 52844.283 25/03/24,19:51:52,14,08,1, 11.9,1,1, 4.828, 10528.193, 371.667, 52844.359 25/03/24,19:51:52,15,08,1, 11.9,1,1, 4.828, 10528.191, 371.672, 52844.328 25/03/24,19:51:52,16,08,1, 11.9,1,1, 4.828, 10528.208, 371.661, 52844.293 25/03/24,19:51:52,17,08,1, 11.9,1,1, 4.828, 10528.201, 371.700, 52844.275 25/03/24,19:51:52,18,08,1, 11.9,1,1, 4.828, 10528.201, 371.686, 52844.295 25/03/24,19:51:52,19,08,1, 11.9,1,1, 4.828, 10528.188, 371.699, 52844.246 25/03/24,19:51:53,00,08,1, 11.8,1,1, 4.836, 10528.187, 371.699, 52844.246 25/03/24,19:51:53,01,08,1, 11.8,1,1, 4.836, 10528.202, 371.739, 52844.315 25/03/24,19:51:53,02,08,1, 11.8,1,1, 4.836, 10528.233, 371.724, 52844.299 25/03/24,19:51:53,03,08,1, 11.8,1,1, 4.836, 10528.215, 371.709, 52844.247 25/03/24,19:51:53,04,08,1, 11.8,1,1, 4.836, 10528.200, 371.703, 52844.196 25/03/24,19:51:53,05,08,1, 11.8,1,1, 4.836, 10528.229, 371.708, 52844.278 25/03/24,19:51:53,06,08,1, 11.8,1,1, 4.836, 10528.220, 371.699, 52844.204 25/03/24,19:51:53,07,08,1, 11.8,1,1, 4.836, 10528.266, 371.700, 52843.937 25/03/24,19:51:53,08,08,1, 11.8,1,1, 4.836, 10528.226, 371.733, 52844.206 25/03/24,19:51:53,09,08,1, 11.8,1,1, 4.836, 10528.235, 371.732, 52844.132 25/03/24,19:51:53,10,08,1, 11.8,1,1, 4.836, 10528.223, 371.753, 52844.211 25/03/24,19:51:53,11,08,1, 11.8,1,1, 4.836, 10528.228, 371.783, 52844.202 25/03/24,19:51:53,12,08,1, 11.8,1,1, 4.836, 10528.219, 371.754, 52844.117 25/03/24,19:51:53,13,08,1, 11.8,1,1, 4.836, 10528.241, 371.763, 52844.232 25/03/24,19:51:53,14,08,1, 11.8,1,1, 4.836, 10528.234, 371.757, 52844.149 25/03/24,19:51:53,15,08,1, 11.8,1,1, 4.836, 10528.232, 371.769, 52844.114 25/03/24,19:51:53,16,08,1, 11.8,1,1, 4.836, 10528.231, 371.753, 52844.116 25/03/24,19:51:53,17,08,1, 11.8,1,1, 4.836, 10528.232, 371.771, 52844.154 25/03/24,19:51:53,18,08,1, 11.8,1,1, 4.836, 10528.226, 371.753, 52844.189 25/03/24,19:51:53,19,08,1, 11.8,1,1, 4.836, 10528.222, 371.800, 52844.177 25/03/24,19:51:54,00,08,1, 11.8,1,1, 4.833, 10528.220, 371.800, 52844.177 25/03/24,19:51:54,01,08,1, 11.8,1,1, 4.833, 10528.267, 371.813, 52844.140 25/03/24,19:51:54,02,08,1, 11.8,1,1, 4.833, 10528.261, 371.781, 52844.068 25/03/24,19:51:54,03,08,1, 11.8,1,1, 4.833, 10528.230, 371.764, 52844.052 25/03/24,19:51:54,04,08,1, 11.8,1,1, 4.833, 10528.260, 371.783, 52843.991 25/03/24,19:51:54,05,08,1, 11.8,1,1, 4.833, 10528.230, 371.814, 52844.062 25/03/24,19:51:54,06,08,1, 11.8,1,1, 4.833, 10528.221, 371.819, 52844.051 25/03/24,19:51:54,07,08,1, 11.8,1,1, 4.833, 10528.250, 371.797, 52844.029 25/03/24,19:51:54,08,08,1, 11.8,1,1, 4.833, 10528.250, 371.825, 52844.093 25/03/24,19:51:54,09,08,1, 11.8,1,1, 4.833, 10528.228, 371.811, 52844.038 25/03/24,19:51:54,10,08,1, 11.8,1,1, 4.833, 10528.251, 371.806, 52844.050 25/03/24,19:51:54,11,08,1, 11.8,1,1, 4.833, 10528.248, 371.838, 52844.062 25/03/24,19:51:54,12,08,1, 11.8,1,1, 4.833, 10528.223, 371.811, 52843.979 25/03/24,19:51:54,13,08,1, 11.8,1,1, 4.833, 10528.228, 371.837, 52843.957 25/03/24,19:51:54,14,08,1, 11.8,1,1, 4.833, 10528.217, 371.839, 52844.024 25/03/24,19:51:54,15,08,1, 11.8,1,1, 4.833, 10528.264, 371.866, 52843.997 25/03/24,19:51:54,16,08,1, 11.8,1,1, 4.833, 10528.220, 371.878, 52844.015 25/03/24,19:51:54,17,08,1, 11.8,1,1, 4.833, 10528.222, 371.845, 52843.979 25/03/24,19:51:54,18,08,1, 11.8,1,1, 4.833, 10528.254, 371.889, 52843.956 25/03/24,19:51:54,19,08,1, 11.8,1,1, 4.833, 10528.228, 371.874, 52843.927 25/03/24,19:51:55,00,09,1, 11.9,1,1, 4.830, 10528.220, 371.874, 52843.927 25/03/24,19:51:55,01,09,1, 11.9,1,1, 4.830, 10528.224, 371.927, 52843.989 25/03/24,19:51:55,02,09,1, 11.9,1,1, 4.830, 10528.238, 371.908, 52843.933 25/03/24,19:51:55,03,09,1, 11.9,1,1, 4.830, 10528.238, 371.892, 52843.899 25/03/24,19:51:55,04,09,1, 11.9,1,1, 4.830, 10528.246, 371.943, 52843.896 25/03/24,19:51:55,05,09,1, 11.9,1,1, 4.830, 10528.262, 371.918, 52843.949 25/03/24,19:51:55,06,09,1, 11.9,1,1, 4.830, 10528.225, 371.940, 52843.870 25/03/24,19:51:55,07,09,1, 11.9,1,1, 4.830, 10528.238, 371.983, 52843.851 25/03/24,19:51:55,08,09,1, 11.9,1,1, 4.830, 10528.239, 371.988, 52843.889 25/03/24,19:51:55,09,09,1, 11.9,1,1, 4.830, 10528.242, 371.974, 52843.854 25/03/24,19:51:55,10,09,1, 11.9,1,1, 4.830, 10528.211, 371.988, 52843.871 25/03/24,19:51:55,11,09,1, 11.9,1,1, 4.830, 10528.240, 371.983, 52843.868 25/03/24,19:51:55,12,09,1, 11.9,1,1, 4.830, 10528.254, 371.999, 52843.862 25/03/24,19:51:55,13,09,1, 11.9,1,1, 4.830, 10528.237, 372.009, 52843.881 25/03/24,19:51:55,14,09,1, 11.9,1,1, 4.830, 10528.237, 372.025, 52843.848 25/03/24,19:51:55,15,09,1, 11.9,1,1, 4.830, 10528.245, 372.035, 52843.855 25/03/24,19:51:55,16,09,1, 11.9,1,1, 4.830, 10528.249, 372.049, 52843.928 25/03/24,19:51:55,17,09,1, 11.9,1,1, 4.830, 10528.241, 372.045, 52843.736 25/03/24,19:51:55,18,09,1, 11.9,1,1, 4.830, 10528.256, 372.071, 52843.771 25/03/24,19:51:55,19,09,1, 11.9,1,1, 4.830, 10528.280, 372.089, 52843.819 25/03/24,19:51:56,00,08,1, 12.0,1,1, 4.839, 10528.278, 372.089, 52843.819 25/03/24,19:51:56,01,08,1, 12.0,1,1, 4.839, 10528.271, 372.125, 52843.826 25/03/24,19:51:56,02,08,1, 12.0,1,1, 4.839, 10528.245, 372.130, 52843.810 25/03/24,19:51:56,03,08,1, 12.0,1,1, 4.839, 10528.282, 372.149, 52843.776 25/03/24,19:51:56,04,08,1, 12.0,1,1, 4.839, 10528.250, 372.141, 52843.772 25/03/24,19:51:56,05,08,1, 12.0,1,1, 4.839, 10528.249, 372.152, 52843.750 25/03/24,19:51:56,06,08,1, 12.0,1,1, 4.839, 10528.247, 372.154, 52843.797 25/03/24,19:51:56,07,08,1, 12.0,1,1, 4.839, 10528.269, 372.159, 52843.739 25/03/24,19:51:56,08,08,1, 12.0,1,1, 4.839, 10528.254, 372.193, 52843.758 25/03/24,19:51:56,09,08,1, 12.0,1,1, 4.839, 10528.245, 372.194, 52843.747 25/03/24,19:51:56,10,08,1, 12.0,1,1, 4.839, 10528.237, 372.174, 52843.725 25/03/24,19:51:56,11,08,1, 12.0,1,1, 4.839, 10528.251, 372.205, 52843.767 25/03/24,19:51:56,12,08,1, 12.0,1,1, 4.839, 10528.269, 372.218, 52843.768 25/03/24,19:51:56,13,08,1, 12.0,1,1, 4.839, 10528.254, 372.243, 52843.758 25/03/24,19:51:56,14,08,1, 12.0,1,1, 4.839, 10528.270, 372.221, 52843.674 25/03/24,19:51:56,15,08,1, 12.0,1,1, 4.839, 10528.268, 372.258, 52843.710 25/03/24,19:51:56,16,08,1, 12.0,1,1, 4.839, 10528.277, 372.276, 52843.706 25/03/24,19:51:56,17,08,1, 12.0,1,1, 4.839, 10528.261, 372.271, 52843.677 25/03/24,19:51:56,18,08,1, 12.0,1,1, 4.839, 10528.283, 372.284, 52843.675 25/03/24,19:51:56,19,08,1, 12.0,1,1, 4.839, 10528.263, 372.317, 52843.704 25/03/24,19:51:57,00,08,1, 11.9,1,1, 4.832, 10528.262, 372.317, 52843.704 25/03/24,19:51:57,01,08,1, 11.9,1,1, 4.832, 10528.267, 372.356, 52843.673 25/03/24,19:51:57,02,08,1, 11.9,1,1, 4.832, 10528.274, 372.339, 52843.740 25/03/24,19:51:57,03,08,1, 11.9,1,1, 4.832, 10528.290, 372.357, 52843.740 25/03/24,19:51:57,04,08,1, 11.9,1,1, 4.832, 10528.267, 372.378, 52843.680 25/03/24,19:51:57,05,08,1, 11.9,1,1, 4.832, 10528.273, 372.373, 52843.665 25/03/24,19:51:57,06,08,1, 11.9,1,1, 4.832, 10528.247, 372.418, 52843.755 25/03/24,19:51:57,07,08,1, 11.9,1,1, 4.832, 10528.254, 372.401, 52843.747 25/03/24,19:51:57,08,08,1, 11.9,1,1, 4.832, 10528.278, 372.438, 52843.722 25/03/24,19:51:57,09,08,1, 11.9,1,1, 4.832, 10528.223, 372.439, 52843.720 25/03/24,19:51:57,10,08,1, 11.9,1,1, 4.832, 10528.258, 372.436, 52843.674 25/03/24,19:51:57,11,08,1, 11.9,1,1, 4.832, 10528.247, 372.440, 52843.689 25/03/24,19:51:57,12,08,1, 11.9,1,1, 4.832, 10528.259, 372.442, 52843.768 25/03/24,19:51:57,13,08,1, 11.9,1,1, 4.832, 10528.239, 372.464, 52843.694 25/03/24,19:51:57,14,08,1, 11.9,1,1, 4.832, 10528.230, 372.478, 52843.726 25/03/24,19:51:57,15,08,1, 11.9,1,1, 4.832, 10528.218, 372.523, 52843.628 25/03/24,19:51:57,16,08,1, 11.9,1,1, 4.832, 10528.214, 372.524, 52843.742 25/03/24,19:51:57,17,08,1, 11.9,1,1, 4.832, 10528.218, 372.546, 52843.629 25/03/24,19:51:57,18,08,1, 11.9,1,1, 4.832, 10528.212, 372.563, 52843.658 25/03/24,19:51:57,19,08,1, 11.9,1,1, 4.832, 10528.198, 372.546, 52843.604 25/03/24,19:51:58,00,08,1, 12.0,1,1, 4.840, 10528.195, 372.546, 52843.604 25/03/24,19:51:58,01,08,1, 12.0,1,1, 4.840, 10528.209, 372.557, 52843.624 25/03/24,19:51:58,02,08,1, 12.0,1,1, 4.840, 10528.206, 372.564, 52843.657 25/03/24,19:51:58,03,08,1, 12.0,1,1, 4.840, 10528.174, 372.593, 52843.592 25/03/24,19:51:58,04,08,1, 12.0,1,1, 4.840, 10528.205, 372.620, 52843.656 25/03/24,19:51:58,05,08,1, 12.0,1,1, 4.840, 10528.176, 372.610, 52843.543 25/03/24,19:51:58,06,08,1, 12.0,1,1, 4.840, 10528.201, 372.635, 52843.581 25/03/24,19:51:58,07,08,1, 12.0,1,1, 4.840, 10528.168, 372.630, 52843.589 25/03/24,19:51:58,08,08,1, 12.0,1,1, 4.840, 10528.181, 372.661, 52843.591 25/03/24,19:51:58,09,08,1, 12.0,1,1, 4.840, 10528.146, 372.659, 52843.603 25/03/24,19:51:58,10,08,1, 12.0,1,1, 4.840, 10528.131, 372.674, 52843.565 25/03/24,19:51:58,11,08,1, 12.0,1,1, 4.840, 10528.165, 372.698, 52843.617 25/03/24,19:51:58,12,08,1, 12.0,1,1, 4.840, 10528.129, 372.689, 52843.597 25/03/24,19:51:58,13,08,1, 12.0,1,1, 4.840, 10528.147, 372.722, 52843.564 25/03/24,19:51:58,14,08,1, 12.0,1,1, 4.840, 10528.124, 372.725, 52843.570 25/03/24,19:51:58,15,08,1, 12.0,1,1, 4.840, 10528.118, 372.731, 52843.591 25/03/24,19:51:58,16,08,1, 12.0,1,1, 4.840, 10528.121, 372.738, 52843.575 25/03/24,19:51:58,17,08,1, 12.0,1,1, 4.840, 10528.111, 372.744, 52843.551 25/03/24,19:51:58,18,08,1, 12.0,1,1, 4.840, 10528.091, 372.767, 52843.491 25/03/24,19:51:58,19,08,1, 12.0,1,1, 4.840, 10528.099, 372.779, 52843.490 25/03/24,19:51:59,00,08,1, 12.0,1,1, 4.830, 10528.095, 372.779, 52843.490 25/03/24,19:51:59,01,08,1, 12.0,1,1, 4.830, 10528.100, 372.808, 52843.507 25/03/24,19:51:59,02,08,1, 12.0,1,1, 4.830, 10528.115, 372.816, 52843.460 25/03/24,19:51:59,03,08,1, 12.0,1,1, 4.830, 10528.074, 372.841, 52843.445 25/03/24,19:51:59,04,08,1, 12.0,1,1, 4.830, 10528.083, 372.859, 52843.512 25/03/24,19:51:59,05,08,1, 12.0,1,1, 4.830, 10528.051, 372.879, 52843.447 25/03/24,19:51:59,06,08,1, 12.0,1,1, 4.830, 10528.093, 372.896, 52843.475 25/03/24,19:51:59,07,08,1, 12.0,1,1, 4.830, 10528.059, 372.907, 52843.485 25/03/24,19:51:59,08,08,1, 12.0,1,1, 4.830, 10528.065, 372.932, 52843.433 25/03/24,19:51:59,09,08,1, 12.0,1,1, 4.830, 10528.034, 372.915, 52843.436 25/03/24,19:51:59,10,08,1, 12.0,1,1, 4.830, 10528.048, 372.929, 52843.481 25/03/24,19:51:59,11,08,1, 12.0,1,1, 4.830, 10528.080, 372.966, 52843.484 25/03/24,19:51:59,12,08,1, 12.0,1,1, 4.830, 10528.057, 372.942, 52843.393 25/03/24,19:51:59,13,08,1, 12.0,1,1, 4.830, 10528.043, 372.954, 52843.439 25/03/24,19:51:59,14,08,1, 12.0,1,1, 4.830, 10528.057, 372.988, 52843.402 25/03/24,19:51:59,15,08,1, 12.0,1,1, 4.830, 10528.084, 373.016, 52843.342 25/03/24,19:51:59,16,08,1, 12.0,1,1, 4.830, 10528.064, 373.024, 52843.354 25/03/24,19:51:59,17,08,1, 12.0,1,1, 4.830, 10528.051, 373.014, 52843.409 25/03/24,19:51:59,18,08,1, 12.0,1,1, 4.830, 10528.054, 373.040, 52843.376 25/03/24,19:51:59,19,08,1, 12.0,1,1, 4.830, 10528.039, 373.029, 52843.309 25/03/24,19:52:00,00,09,1, 11.9,1,1, 4.832, 10528.036, 373.029, 52843.309 25/03/24,19:52:00,01,09,1, 11.9,1,1, 4.832, 10528.051, 373.070, 52843.386 25/03/24,19:52:00,02,09,1, 11.9,1,1, 4.832, 10528.050, 373.079, 52843.219 25/03/24,19:52:00,03,09,1, 11.9,1,1, 4.832, 10528.006, 373.096, 52843.249 25/03/24,19:52:00,04,09,1, 11.9,1,1, 4.832, 10528.051, 373.081, 52843.257 25/03/24,19:52:00,05,09,1, 11.9,1,1, 4.832, 10528.029, 373.113, 52843.286 25/03/24,19:52:00,06,09,1, 11.9,1,1, 4.832, 10528.028, 373.122, 52843.260 25/03/24,19:52:00,07,09,1, 11.9,1,1, 4.832, 10528.017, 373.148, 52843.231 25/03/24,19:52:00,08,09,1, 11.9,1,1, 4.832, 10528.022, 373.121, 52843.247 25/03/24,19:52:00,09,09,1, 11.9,1,1, 4.832, 10528.047, 373.164, 52843.218 25/03/24,19:52:00,10,09,1, 11.9,1,1, 4.832, 10528.031, 373.152, 52843.200 25/03/24,19:52:00,11,09,1, 11.9,1,1, 4.832, 10528.018, 373.181, 52843.224 25/03/24,19:52:00,12,09,1, 11.9,1,1, 4.832, 10528.008, 373.184, 52843.159 25/03/24,19:52:00,13,09,1, 11.9,1,1, 4.832, 10528.041, 373.197, 52843.247 25/03/24,19:52:00,14,09,1, 11.9,1,1, 4.832, 10528.025, 373.216, 52843.128 25/03/24,19:52:00,15,09,1, 11.9,1,1, 4.832, 10528.008, 373.218, 52843.168 25/03/24,19:52:00,16,09,1, 11.9,1,1, 4.832, 10528.031, 373.250, 52843.127 25/03/24,19:52:00,17,09,1, 11.9,1,1, 4.832, 10528.016, 373.251, 52843.158 25/03/24,19:52:00,18,09,1, 11.9,1,1, 4.832, 10528.010, 373.255, 52843.135 25/03/24,19:52:00,19,09,1, 11.9,1,1, 4.832, 10528.025, 373.291, 52843.093 25/03/24,19:52:01,00,08,1, 11.9,1,1, 4.839, 10528.020, 373.291, 52843.093 25/03/24,19:52:01,01,08,1, 11.9,1,1, 4.839, 10527.994, 373.272, 52843.069 25/03/24,19:52:01,02,08,1, 11.9,1,1, 4.839, 10528.035, 373.284, 52843.038 25/03/24,19:52:01,03,08,1, 11.9,1,1, 4.839, 10527.994, 373.295, 52843.078 25/03/24,19:52:01,04,08,1, 11.9,1,1, 4.839, 10528.019, 373.310, 52843.039 25/03/24,19:52:01,05,08,1, 11.9,1,1, 4.839, 10528.000, 373.326, 52843.021 25/03/24,19:52:01,06,08,1, 11.9,1,1, 4.839, 10527.996, 373.335, 52843.096 25/03/24,19:52:01,07,08,1, 11.9,1,1, 4.839, 10527.983, 373.331, 52843.101 25/03/24,19:52:01,08,08,1, 11.9,1,1, 4.839, 10527.970, 373.368, 52843.018 25/03/24,19:52:01,09,08,1, 11.9,1,1, 4.839, 10528.003, 373.350, 52843.026 25/03/24,19:52:01,10,08,1, 11.9,1,1, 4.839, 10527.993, 373.349, 52843.032 25/03/24,19:52:01,11,08,1, 11.9,1,1, 4.839, 10527.997, 373.415, 52843.136 25/03/24,19:52:01,12,08,1, 11.9,1,1, 4.839, 10527.955, 373.412, 52842.974 25/03/24,19:52:01,13,08,1, 11.9,1,1, 4.839, 10527.987, 373.427, 52842.988 25/03/24,19:52:01,14,08,1, 11.9,1,1, 4.839, 10527.969, 373.430, 52843.030 25/03/24,19:52:01,15,08,1, 11.9,1,1, 4.839, 10527.976, 373.411, 52842.947 25/03/24,19:52:01,16,08,1, 11.9,1,1, 4.839, 10527.977, 373.415, 52842.945 25/03/24,19:52:01,17,08,1, 11.9,1,1, 4.839, 10527.942, 373.448, 52842.920 25/03/24,19:52:01,18,08,1, 11.9,1,1, 4.839, 10527.976, 373.457, 52842.996 25/03/24,19:52:01,19,08,1, 11.9,1,1, 4.839, 10527.950, 373.475, 52842.914 25/03/24,19:52:02,00,07,1, 11.9,1,1, 4.837, 10527.945, 373.475, 52842.914 25/03/24,19:52:02,01,07,1, 11.9,1,1, 4.837, 10527.942, 373.485, 52842.920 25/03/24,19:52:02,02,07,1, 11.9,1,1, 4.837, 10527.943, 373.482, 52843.002 25/03/24,19:52:02,03,07,1, 11.9,1,1, 4.837, 10527.927, 373.501, 52842.939 25/03/24,19:52:02,04,07,1, 11.9,1,1, 4.837, 10527.929, 373.531, 52842.964 25/03/24,19:52:02,05,07,1, 11.9,1,1, 4.837, 10527.933, 373.547, 52842.947 25/03/24,19:52:02,06,07,1, 11.9,1,1, 4.837, 10527.931, 373.555, 52842.923 25/03/24,19:52:02,07,07,1, 11.9,1,1, 4.837, 10527.892, 373.528, 52842.828 25/03/24,19:52:02,08,07,1, 11.9,1,1, 4.837, 10527.908, 373.569, 52842.861 25/03/24,19:52:02,09,07,1, 11.9,1,1, 4.837, 10527.881, 373.564, 52842.863 25/03/24,19:52:02,10,07,1, 11.9,1,1, 4.837, 10527.879, 373.558, 52842.865 25/03/24,19:52:02,11,07,1, 11.9,1,1, 4.837, 10527.891, 373.570, 52842.824 25/03/24,19:52:02,12,07,1, 11.9,1,1, 4.837, 10527.905, 373.597, 52842.862 25/03/24,19:52:02,13,07,1, 11.9,1,1, 4.837, 10527.880, 373.618, 52842.823 25/03/24,19:52:02,14,07,1, 11.9,1,1, 4.837, 10527.871, 373.624, 52842.822 25/03/24,19:52:02,15,07,1, 11.9,1,1, 4.837, 10527.863, 373.632, 52842.817 25/03/24,19:52:02,16,07,1, 11.9,1,1, 4.837, 10527.865, 373.660, 52842.745 25/03/24,19:52:02,17,07,1, 11.9,1,1, 4.837, 10527.852, 373.687, 52842.799 25/03/24,19:52:02,18,07,1, 11.9,1,1, 4.837, 10527.843, 373.657, 52842.725 25/03/24,19:52:02,19,07,1, 11.9,1,1, 4.837, 10527.853, 373.689, 52842.851 25/03/24,19:52:03,00,08,1, 11.9,1,1, 4.836, 10527.853, 373.689, 52842.851 25/03/24,19:52:03,01,08,1, 11.9,1,1, 4.836, 10527.832, 373.702, 52842.808 25/03/24,19:52:03,02,08,1, 11.9,1,1, 4.836, 10527.828, 373.713, 52842.699 25/03/24,19:52:03,03,08,1, 11.9,1,1, 4.836, 10527.820, 373.730, 52842.661 25/03/24,19:52:03,04,08,1, 11.9,1,1, 4.836, 10527.809, 373.724, 52842.677 25/03/24,19:52:03,05,08,1, 11.9,1,1, 4.836, 10527.818, 373.758, 52842.773 25/03/24,19:52:03,06,08,1, 11.9,1,1, 4.836, 10527.823, 373.774, 52842.727 25/03/24,19:52:03,07,08,1, 11.9,1,1, 4.836, 10527.793, 373.769, 52842.717 25/03/24,19:52:03,08,08,1, 11.9,1,1, 4.836, 10527.797, 373.780, 52842.673 25/03/24,19:52:03,09,08,1, 11.9,1,1, 4.836, 10527.810, 373.804, 52842.667 25/03/24,19:52:03,10,08,1, 11.9,1,1, 4.836, 10527.802, 373.793, 52842.761 25/03/24,19:52:03,11,08,1, 11.9,1,1, 4.836, 10527.766, 373.819, 52842.721 25/03/24,19:52:03,12,08,1, 11.9,1,1, 4.836, 10527.756, 373.855, 52842.654 25/03/24,19:52:03,13,08,1, 11.9,1,1, 4.836, 10527.763, 373.864, 52842.744 25/03/24,19:52:03,14,08,1, 11.9,1,1, 4.836, 10527.773, 373.829, 52842.645 25/03/24,19:52:03,15,08,1, 11.9,1,1, 4.836, 10527.731, 373.858, 52842.641 25/03/24,19:52:03,16,08,1, 11.9,1,1, 4.836, 10527.773, 373.861, 52842.620 25/03/24,19:52:03,17,08,1, 11.9,1,1, 4.836, 10527.764, 373.892, 52842.641 25/03/24,19:52:03,18,08,1, 11.9,1,1, 4.836, 10527.751, 373.916, 52842.615 25/03/24,19:52:03,19,08,1, 11.9,1,1, 4.836, 10527.724, 373.919, 52842.654 25/03/24,19:52:04,00,07,1, 11.9,1,1, 4.841, 10527.719, 373.919, 52842.654 25/03/24,19:52:04,01,07,1, 11.9,1,1, 4.841, 10527.731, 373.950, 52842.651 25/03/24,19:52:04,02,07,1, 11.9,1,1, 4.841, 10527.730, 373.941, 52842.628 25/03/24,19:52:04,03,07,1, 11.9,1,1, 4.841, 10527.745, 373.981, 52842.621 25/03/24,19:52:04,04,07,1, 11.9,1,1, 4.841, 10527.717, 373.983, 52842.619 25/03/24,19:52:04,05,07,1, 11.9,1,1, 4.841, 10527.710, 374.005, 52842.595 25/03/24,19:52:04,06,07,1, 11.9,1,1, 4.841, 10527.705, 374.012, 52842.525 25/03/24,19:52:04,07,07,1, 11.9,1,1, 4.841, 10527.691, 373.998, 52842.566 25/03/24,19:52:04,08,07,1, 11.9,1,1, 4.841, 10527.668, 374.045, 52842.594 25/03/24,19:52:04,09,07,1, 11.9,1,1, 4.841, 10527.697, 374.048, 52842.539 25/03/24,19:52:04,10,07,1, 11.9,1,1, 4.841, 10527.668, 374.060, 52842.479 25/03/24,19:52:04,11,07,1, 11.9,1,1, 4.841, 10527.675, 374.075, 52842.546 25/03/24,19:52:04,12,07,1, 11.9,1,1, 4.841, 10527.670, 374.085, 52842.537 25/03/24,19:52:04,13,07,1, 11.9,1,1, 4.841, 10527.692, 374.068, 52842.536 25/03/24,19:52:04,14,07,1, 11.9,1,1, 4.841, 10527.664, 374.080, 52842.471 25/03/24,19:52:04,15,07,1, 11.9,1,1, 4.841, 10527.688, 374.101, 52842.478 25/03/24,19:52:04,16,07,1, 11.9,1,1, 4.841, 10527.646, 374.107, 52842.455 25/03/24,19:52:04,17,07,1, 11.9,1,1, 4.841, 10527.659, 374.110, 52842.477 25/03/24,19:52:04,18,07,1, 11.9,1,1, 4.841, 10527.671, 374.140, 52842.467 25/03/24,19:52:04,19,07,1, 11.9,1,1, 4.841, 10527.647, 374.145, 52842.420 25/03/24,19:52:05,00,09,1, 11.9,1,1, 4.839, 10527.644, 374.145, 52842.420 25/03/24,19:52:05,01,09,1, 11.9,1,1, 4.839, 10527.645, 374.179, 52842.451 25/03/24,19:52:05,02,09,1, 11.9,1,1, 4.839, 10527.644, 374.174, 52842.515 25/03/24,19:52:05,03,09,1, 11.9,1,1, 4.839, 10527.648, 374.172, 52842.493 25/03/24,19:52:05,04,09,1, 11.9,1,1, 4.839, 10527.635, 374.207, 52842.417 25/03/24,19:52:05,05,09,1, 11.9,1,1, 4.839, 10527.632, 374.214, 52842.448 25/03/24,19:52:05,06,09,1, 11.9,1,1, 4.839, 10527.601, 374.224, 52842.418 25/03/24,19:52:05,07,09,1, 11.9,1,1, 4.839, 10527.625, 374.204, 52842.380 25/03/24,19:52:05,08,09,1, 11.9,1,1, 4.839, 10527.601, 374.227, 52842.320 25/03/24,19:52:05,09,09,1, 11.9,1,1, 4.839, 10527.635, 374.261, 52842.417 25/03/24,19:52:05,10,09,1, 11.9,1,1, 4.839, 10527.614, 374.274, 52842.389 25/03/24,19:52:05,11,09,1, 11.9,1,1, 4.839, 10527.629, 374.273, 52842.319 25/03/24,19:52:05,12,09,1, 11.9,1,1, 4.839, 10527.593, 374.269, 52842.292 25/03/24,19:52:05,13,09,1, 11.9,1,1, 4.839, 10527.627, 374.283, 52842.277 25/03/24,19:52:05,14,09,1, 11.9,1,1, 4.839, 10527.632, 374.324, 52842.331 25/03/24,19:52:05,15,09,1, 11.9,1,1, 4.839, 10527.588, 374.341, 52842.416 25/03/24,19:52:05,16,09,1, 11.9,1,1, 4.839, 10527.607, 374.346, 52842.305 25/03/24,19:52:05,17,09,1, 11.9,1,1, 4.839, 10527.588, 374.359, 52842.251 25/03/24,19:52:05,18,09,1, 11.9,1,1, 4.839, 10527.574, 374.372, 52842.267 25/03/24,19:52:05,19,09,1, 11.9,1,1, 4.839, 10527.583, 374.376, 52842.267 25/03/24,19:52:06,00,09,1, 11.9,1,1, 4.842, 10527.577, 374.376, 52842.267 25/03/24,19:52:06,01,09,1, 11.9,1,1, 4.842, 10527.572, 374.384, 52842.216 25/03/24,19:52:06,02,09,1, 11.9,1,1, 4.842, 10527.597, 374.414, 52842.281 25/03/24,19:52:06,03,09,1, 11.9,1,1, 4.842, 10527.565, 374.433, 52842.275 25/03/24,19:52:06,04,09,1, 11.9,1,1, 4.842, 10527.594, 374.435, 52842.266 25/03/24,19:52:06,05,09,1, 11.9,1,1, 4.842, 10527.574, 374.458, 52842.227 25/03/24,19:52:06,06,09,1, 11.9,1,1, 4.842, 10527.525, 374.446, 52842.214 25/03/24,19:52:06,07,09,1, 11.9,1,1, 4.842, 10527.561, 374.494, 52842.218 25/03/24,19:52:06,08,09,1, 11.9,1,1, 4.842, 10527.564, 374.483, 52842.252 25/03/24,19:52:06,09,09,1, 11.9,1,1, 4.842, 10527.551, 374.490, 52842.222 25/03/24,19:52:06,10,09,1, 11.9,1,1, 4.842, 10527.569, 374.515, 52842.228 25/03/24,19:52:06,11,09,1, 11.9,1,1, 4.842, 10527.544, 374.513, 52842.175 25/03/24,19:52:06,12,09,1, 11.9,1,1, 4.842, 10527.521, 374.527, 52842.172 25/03/24,19:52:06,13,09,1, 11.9,1,1, 4.842, 10527.547, 374.543, 52842.108 25/03/24,19:52:06,14,09,1, 11.9,1,1, 4.842, 10527.548, 374.586, 52842.115 25/03/24,19:52:06,15,09,1, 11.9,1,1, 4.842, 10527.551, 374.567, 52842.075 25/03/24,19:52:06,16,09,1, 11.9,1,1, 4.842, 10527.511, 374.574, 52842.115 25/03/24,19:52:06,17,09,1, 11.9,1,1, 4.842, 10527.535, 374.598, 52842.109 25/03/24,19:52:06,18,09,1, 11.9,1,1, 4.842, 10527.543, 374.603, 52842.134 25/03/24,19:52:06,19,09,1, 11.9,1,1, 4.842, 10527.525, 374.607, 52842.111 25/03/24,19:52:07,00,10,1, 11.9,1,1, 4.841, 10527.519, 374.607, 52842.111 25/03/24,19:52:07,01,10,1, 11.9,1,1, 4.841, 10527.493, 374.637, 52842.108 25/03/24,19:52:07,02,10,1, 11.9,1,1, 4.841, 10527.471, 374.630, 52842.080 25/03/24,19:52:07,03,10,1, 11.9,1,1, 4.841, 10527.501, 374.642, 52842.058 25/03/24,19:52:07,04,10,1, 11.9,1,1, 4.841, 10527.479, 374.680, 52842.135 25/03/24,19:52:07,05,10,1, 11.9,1,1, 4.841, 10527.500, 374.665, 52842.085 25/03/24,19:52:07,06,10,1, 11.9,1,1, 4.841, 10527.483, 374.690, 52842.073 25/03/24,19:52:07,07,10,1, 11.9,1,1, 4.841, 10527.480, 374.675, 52841.978 25/03/24,19:52:07,08,10,1, 11.9,1,1, 4.841, 10527.491, 374.698, 52842.021 25/03/24,19:52:07,09,10,1, 11.9,1,1, 4.841, 10527.475, 374.726, 52841.959 25/03/24,19:52:07,10,10,1, 11.9,1,1, 4.841, 10527.500, 374.732, 52842.067 25/03/24,19:52:07,11,10,1, 11.9,1,1, 4.841, 10527.482, 374.737, 52841.929 25/03/24,19:52:07,12,10,1, 11.9,1,1, 4.841, 10527.483, 374.777, 52842.032 25/03/24,19:52:07,13,10,1, 11.9,1,1, 4.841, 10527.459, 374.750, 52841.763 25/03/24,19:52:07,14,10,1, 11.9,1,1, 4.841, 10527.428, 374.794, 52841.982 25/03/24,19:52:07,15,10,1, 11.9,1,1, 4.841, 10527.473, 374.821, 52842.003 25/03/24,19:52:07,16,10,1, 11.9,1,1, 4.841, 10527.463, 374.791, 52841.952 25/03/24,19:52:07,17,10,1, 11.9,1,1, 4.841, 10527.463, 374.818, 52841.962 25/03/24,19:52:07,18,10,1, 11.9,1,1, 4.841, 10527.444, 374.824, 52841.960 25/03/24,19:52:07,19,10,1, 11.9,1,1, 4.841, 10527.450, 374.850, 52841.909 25/03/24,19:52:08,00,10,1, 11.9,1,1, 4.840, 10527.444, 374.850, 52841.909 25/03/24,19:52:08,01,10,1, 11.9,1,1, 4.840, 10527.416, 374.885, 52841.910 25/03/24,19:52:08,02,10,1, 11.9,1,1, 4.840, 10527.420, 374.885, 52841.915 25/03/24,19:52:08,03,10,1, 11.9,1,1, 4.840, 10527.445, 374.891, 52841.870 25/03/24,19:52:08,04,10,1, 11.9,1,1, 4.840, 10527.418, 374.902, 52841.908 25/03/24,19:52:08,05,10,1, 11.9,1,1, 4.840, 10527.437, 374.884, 52841.864 25/03/24,19:52:08,06,10,1, 11.9,1,1, 4.840, 10527.428, 374.887, 52841.811 25/03/24,19:52:08,07,10,1, 11.9,1,1, 4.840, 10527.403, 374.904, 52841.767 25/03/24,19:52:08,08,10,1, 11.9,1,1, 4.840, 10527.417, 374.932, 52841.740 25/03/24,19:52:08,09,10,1, 11.9,1,1, 4.840, 10527.410, 374.919, 52841.776 25/03/24,19:52:08,10,10,1, 11.9,1,1, 4.840, 10527.401, 374.931, 52841.828 25/03/24,19:52:08,11,10,1, 11.9,1,1, 4.840, 10527.401, 374.945, 52841.834 25/03/24,19:52:08,12,10,1, 11.9,1,1, 4.840, 10527.386, 374.978, 52841.787 25/03/24,19:52:08,13,10,1, 11.9,1,1, 4.840, 10527.400, 374.944, 52841.706 25/03/24,19:52:08,14,10,1, 11.9,1,1, 4.840, 10527.410, 374.996, 52841.777 25/03/24,19:52:08,15,10,1, 11.9,1,1, 4.840, 10527.368, 375.006, 52841.698 25/03/24,19:52:08,16,10,1, 11.9,1,1, 4.840, 10527.382, 374.989, 52841.707 25/03/24,19:52:08,17,10,1, 11.9,1,1, 4.840, 10527.379, 375.028, 52841.683 25/03/24,19:52:08,18,10,1, 11.9,1,1, 4.840, 10527.358, 375.044, 52841.741 25/03/24,19:52:08,19,10,1, 11.9,1,1, 4.840, 10527.357, 375.049, 52841.623 25/03/24,19:52:09,00,10,1, 11.9,1,1, 4.838, 10527.352, 375.049, 52841.623 25/03/24,19:52:09,01,10,1, 11.9,1,1, 4.838, 10527.314, 375.084, 52841.774 25/03/24,19:52:09,02,10,1, 11.9,1,1, 4.838, 10527.329, 375.080, 52841.734 25/03/24,19:52:09,03,10,1, 11.9,1,1, 4.838, 10527.331, 375.092, 52841.690 25/03/24,19:52:09,04,10,1, 11.9,1,1, 4.838, 10527.316, 375.090, 52841.699 25/03/24,19:52:09,05,10,1, 11.9,1,1, 4.838, 10527.331, 375.099, 52841.617 25/03/24,19:52:09,06,10,1, 11.9,1,1, 4.838, 10527.338, 375.117, 52841.670 25/03/24,19:52:09,07,10,1, 11.9,1,1, 4.838, 10527.301, 375.150, 52841.679 25/03/24,19:52:09,08,10,1, 11.9,1,1, 4.838, 10527.306, 375.149, 52841.583 25/03/24,19:52:09,09,10,1, 11.9,1,1, 4.838, 10527.310, 375.131, 52841.589 25/03/24,19:52:09,10,10,1, 11.9,1,1, 4.838, 10527.301, 375.166, 52841.529 25/03/24,19:52:09,11,10,1, 11.9,1,1, 4.838, 10527.279, 375.180, 52841.599 25/03/24,19:52:09,12,10,1, 11.9,1,1, 4.838, 10527.306, 375.186, 52841.585 25/03/24,19:52:09,13,10,1, 11.9,1,1, 4.838, 10527.267, 375.205, 52841.573 25/03/24,19:52:09,14,10,1, 11.9,1,1, 4.838, 10527.285, 375.216, 52841.532 25/03/24,19:52:09,15,10,1, 11.9,1,1, 4.838, 10527.259, 375.231, 52841.577 25/03/24,19:52:09,16,10,1, 11.9,1,1, 4.838, 10527.277, 375.249, 52841.517 25/03/24,19:52:09,17,10,1, 11.9,1,1, 4.838, 10527.241, 375.277, 52841.578 25/03/24,19:52:09,18,10,1, 11.9,1,1, 4.838, 10527.241, 375.257, 52841.527 25/03/24,19:52:09,19,10,1, 11.9,1,1, 4.838, 10527.242, 375.265, 52841.552 25/03/24,19:52:10,00,09,1, 11.9,1,1, 4.838, 10527.235, 375.265, 52841.552 25/03/24,19:52:10,01,09,1, 11.9,1,1, 4.838, 10527.212, 375.307, 52841.492 25/03/24,19:52:10,02,09,1, 11.9,1,1, 4.838, 10527.202, 375.294, 52841.480 25/03/24,19:52:10,03,09,1, 11.9,1,1, 4.838, 10527.204, 375.307, 52841.501 25/03/24,19:52:10,04,09,1, 11.9,1,1, 4.838, 10527.197, 375.327, 52841.462 25/03/24,19:52:10,05,09,1, 11.9,1,1, 4.838, 10527.186, 375.337, 52841.464 25/03/24,19:52:10,06,09,1, 11.9,1,1, 4.838, 10527.183, 375.372, 52841.454 25/03/24,19:52:10,07,09,1, 11.9,1,1, 4.838, 10527.163, 375.371, 52841.435 25/03/24,19:52:10,08,09,1, 11.9,1,1, 4.838, 10527.162, 375.370, 52841.438 25/03/24,19:52:10,09,09,1, 11.9,1,1, 4.838, 10527.155, 375.403, 52841.391 25/03/24,19:52:10,10,09,1, 11.9,1,1, 4.838, 10527.154, 375.410, 52841.390 25/03/24,19:52:10,11,09,1, 11.9,1,1, 4.838, 10527.142, 375.400, 52841.386 25/03/24,19:52:10,12,09,1, 11.9,1,1, 4.838, 10527.147, 375.414, 52841.413 25/03/24,19:52:10,13,09,1, 11.9,1,1, 4.838, 10527.138, 375.421, 52841.369 25/03/24,19:52:10,14,09,1, 11.9,1,1, 4.838, 10527.124, 375.439, 52841.370 25/03/24,19:52:10,15,09,1, 11.9,1,1, 4.838, 10527.116, 375.447, 52841.352 25/03/24,19:52:10,16,09,1, 11.9,1,1, 4.838, 10527.083, 375.490, 52841.365 25/03/24,19:52:10,17,09,1, 11.9,1,1, 4.838, 10527.082, 375.486, 52841.371 25/03/24,19:52:10,18,09,1, 11.9,1,1, 4.838, 10527.064, 375.479, 52841.263 25/03/24,19:52:10,19,09,1, 11.9,1,1, 4.838, 10527.024, 375.517, 52841.424 25/03/24,19:52:11,00,10,1, 11.9,1,1, 4.836, 10527.018, 375.517, 52841.424 25/03/24,19:52:11,01,10,1, 11.9,1,1, 4.836, 10527.025, 375.514, 52841.373 25/03/24,19:52:11,02,10,1, 11.9,1,1, 4.836, 10527.020, 375.534, 52841.326 25/03/24,19:52:11,03,10,1, 11.9,1,1, 4.836, 10527.006, 375.535, 52841.303 25/03/24,19:52:11,04,10,1, 11.9,1,1, 4.836, 10527.033, 375.551, 52841.325 25/03/24,19:52:11,05,10,1, 11.9,1,1, 4.836, 10527.030, 375.547, 52841.307 25/03/24,19:52:11,06,10,1, 11.9,1,1, 4.836, 10527.002, 375.550, 52841.237 25/03/24,19:52:11,07,10,1, 11.9,1,1, 4.836, 10526.968, 375.603, 52841.294 25/03/24,19:52:11,08,10,1, 11.9,1,1, 4.836, 10526.940, 375.562, 52841.306 25/03/24,19:52:11,09,10,1, 11.9,1,1, 4.836, 10526.963, 375.599, 52841.388 25/03/24,19:52:11,10,10,1, 11.9,1,1, 4.836, 10526.964, 375.588, 52841.255 25/03/24,19:52:11,11,10,1, 11.9,1,1, 4.836, 10526.970, 375.612, 52841.173 25/03/24,19:52:11,12,10,1, 11.9,1,1, 4.836, 10526.948, 375.627, 52841.220 25/03/24,19:52:11,13,10,1, 11.9,1,1, 4.836, 10526.946, 375.665, 52841.217 25/03/24,19:52:11,14,10,1, 11.9,1,1, 4.836, 10526.915, 375.670, 52841.215 25/03/24,19:52:11,15,10,1, 11.9,1,1, 4.836, 10526.907, 375.673, 52841.175 25/03/24,19:52:11,16,10,1, 11.9,1,1, 4.836, 10526.900, 375.696, 52841.204 25/03/24,19:52:11,17,10,1, 11.9,1,1, 4.836, 10526.915, 375.705, 52841.143 25/03/24,19:52:11,18,10,1, 11.9,1,1, 4.836, 10526.901, 375.743, 52841.167 25/03/24,19:52:11,19,10,1, 11.9,1,1, 4.836, 10526.878, 375.727, 52841.139 25/03/24,19:52:12,00,08,1, 11.9,1,1, 4.842, 10526.876, 375.727, 52841.139 25/03/24,19:52:12,01,08,1, 11.9,1,1, 4.842, 10526.861, 375.769, 52841.101 25/03/24,19:52:12,02,08,1, 11.9,1,1, 4.842, 10526.861, 375.784, 52841.147 25/03/24,19:52:12,03,08,1, 11.9,1,1, 4.842, 10526.866, 375.770, 52841.132 25/03/24,19:52:12,04,08,1, 11.9,1,1, 4.842, 10526.846, 375.798, 52841.126 25/03/24,19:52:12,05,08,1, 11.9,1,1, 4.842, 10526.818, 375.811, 52841.195 25/03/24,19:52:12,06,08,1, 11.9,1,1, 4.842, 10526.815, 375.842, 52841.082 25/03/24,19:52:12,07,08,1, 11.9,1,1, 4.842, 10526.810, 375.833, 52841.071 25/03/24,19:52:12,08,08,1, 11.9,1,1, 4.842, 10526.793, 375.845, 52841.033 25/03/24,19:52:12,09,08,1, 11.9,1,1, 4.842, 10526.800, 375.838, 52841.040 25/03/24,19:52:12,10,08,1, 11.9,1,1, 4.842, 10526.807, 375.867, 52841.077 25/03/24,19:52:12,11,08,1, 11.9,1,1, 4.842, 10526.785, 375.881, 52841.044 25/03/24,19:52:12,12,08,1, 11.9,1,1, 4.842, 10526.765, 375.884, 52840.967 25/03/24,19:52:12,13,08,1, 11.9,1,1, 4.842, 10526.758, 375.874, 52840.961 25/03/24,19:52:12,14,08,1, 11.9,1,1, 4.842, 10526.767, 375.899, 52840.968 25/03/24,19:52:12,15,08,1, 11.9,1,1, 4.842, 10526.721, 375.892, 52841.021 25/03/24,19:52:12,16,08,1, 11.9,1,1, 4.842, 10526.737, 375.914, 52841.028 25/03/24,19:52:12,17,08,1, 11.9,1,1, 4.842, 10526.748, 375.919, 52840.966 25/03/24,19:52:12,18,08,1, 11.9,1,1, 4.842, 10526.723, 375.951, 52840.990 25/03/24,19:52:12,19,08,1, 11.9,1,1, 4.842, 10526.721, 375.940, 52840.941 25/03/24,19:52:13,00,09,1, 11.9,1,1, 4.837, 10526.718, 375.940, 52840.941 25/03/24,19:52:13,01,09,1, 11.9,1,1, 4.837, 10526.707, 375.973, 52840.949 25/03/24,19:52:13,02,09,1, 11.9,1,1, 4.837, 10526.697, 375.974, 52840.942 25/03/24,19:52:13,03,09,1, 11.9,1,1, 4.837, 10526.687, 375.986, 52840.916 25/03/24,19:52:13,04,09,1, 11.9,1,1, 4.837, 10526.655, 376.018, 52840.913 25/03/24,19:52:13,05,09,1, 11.9,1,1, 4.837, 10526.664, 375.995, 52840.882 25/03/24,19:52:13,06,09,1, 11.9,1,1, 4.837, 10526.657, 376.010, 52840.855 25/03/24,19:52:13,07,09,1, 11.9,1,1, 4.837, 10526.649, 376.030, 52840.839 25/03/24,19:52:13,08,09,1, 11.9,1,1, 4.837, 10526.625, 376.038, 52840.857 25/03/24,19:52:13,09,09,1, 11.9,1,1, 4.837, 10526.621, 376.053, 52840.866 25/03/24,19:52:13,10,09,1, 11.9,1,1, 4.837, 10526.620, 376.056, 52840.810 25/03/24,19:52:13,11,09,1, 11.9,1,1, 4.837, 10526.621, 376.061, 52840.765 25/03/24,19:52:13,12,09,1, 11.9,1,1, 4.837, 10526.598, 376.080, 52840.850 25/03/24,19:52:13,13,09,1, 11.9,1,1, 4.837, 10526.602, 376.070, 52840.798 25/03/24,19:52:13,14,09,1, 11.9,1,1, 4.837, 10526.613, 376.068, 52840.846 25/03/24,19:52:13,15,09,1, 11.9,1,1, 4.837, 10526.608, 376.085, 52840.837 25/03/24,19:52:13,16,09,1, 11.9,1,1, 4.837, 10526.573, 376.098, 52840.703 25/03/24,19:52:13,17,09,1, 11.9,1,1, 4.837, 10526.576, 376.092, 52840.680 25/03/24,19:52:13,18,09,1, 11.9,1,1, 4.837, 10526.574, 376.128, 52840.762 25/03/24,19:52:13,19,09,1, 11.9,1,1, 4.837, 10526.560, 376.137, 52840.688 25/03/24,19:52:14,00,08,1, 11.9,1,1, 4.839, 10526.559, 376.137, 52840.688 25/03/24,19:52:14,01,08,1, 11.9,1,1, 4.839, 10526.557, 376.141, 52840.743 25/03/24,19:52:14,02,08,1, 11.9,1,1, 4.839, 10526.514, 376.143, 52840.656 25/03/24,19:52:14,03,08,1, 11.9,1,1, 4.839, 10526.510, 376.131, 52840.629 25/03/24,19:52:14,04,08,1, 11.9,1,1, 4.839, 10526.519, 376.165, 52840.693 25/03/24,19:52:14,05,08,1, 11.9,1,1, 4.839, 10526.509, 376.177, 52840.631 25/03/24,19:52:14,06,08,1, 11.9,1,1, 4.839, 10526.499, 376.171, 52840.682 25/03/24,19:52:14,07,08,1, 11.9,1,1, 4.839, 10526.486, 376.166, 52840.672 25/03/24,19:52:14,08,08,1, 11.9,1,1, 4.839, 10526.500, 376.197, 52840.623 25/03/24,19:52:14,09,08,1, 11.9,1,1, 4.839, 10526.487, 376.191, 52840.545 25/03/24,19:52:14,10,08,1, 11.9,1,1, 4.839, 10526.474, 376.175, 52840.585 25/03/24,19:52:14,11,08,1, 11.9,1,1, 4.839, 10526.485, 376.207, 52840.523 25/03/24,19:52:14,12,08,1, 11.9,1,1, 4.839, 10526.477, 376.200, 52840.611 25/03/24,19:52:14,13,08,1, 11.9,1,1, 4.839, 10526.473, 376.212, 52840.572 25/03/24,19:52:14,14,08,1, 11.9,1,1, 4.839, 10526.482, 376.251, 52840.596 25/03/24,19:52:14,15,08,1, 11.9,1,1, 4.839, 10526.457, 376.223, 52840.594 25/03/24,19:52:14,16,08,1, 11.9,1,1, 4.839, 10526.468, 376.206, 52840.534 25/03/24,19:52:14,17,08,1, 11.9,1,1, 4.839, 10526.466, 376.242, 52840.478 25/03/24,19:52:14,18,08,1, 11.9,1,1, 4.839, 10526.433, 376.254, 52840.540 25/03/24,19:52:14,19,08,1, 11.9,1,1, 4.839, 10526.438, 376.273, 52840.528 25/03/24,19:52:15,00,10,1, 11.9,1,1, 4.836, 10526.434, 376.273, 52840.528 25/03/24,19:52:15,01,10,1, 11.9,1,1, 4.836, 10526.400, 376.282, 52840.476 25/03/24,19:52:15,02,10,1, 11.9,1,1, 4.836, 10526.437, 376.277, 52840.509 25/03/24,19:52:15,03,10,1, 11.9,1,1, 4.836, 10526.442, 376.283, 52840.413 25/03/24,19:52:15,04,10,1, 11.9,1,1, 4.836, 10526.403, 376.270, 52840.443 25/03/24,19:52:15,05,10,1, 11.9,1,1, 4.836, 10526.410, 376.302, 52840.459 25/03/24,19:52:15,06,10,1, 11.9,1,1, 4.836, 10526.390, 376.305, 52840.425 25/03/24,19:52:15,07,10,1, 11.9,1,1, 4.836, 10526.378, 376.314, 52840.442 25/03/24,19:52:15,08,10,1, 11.9,1,1, 4.836, 10526.347, 376.307, 52840.436 25/03/24,19:52:15,09,10,1, 11.9,1,1, 4.836, 10526.370, 376.313, 52840.418 25/03/24,19:52:15,10,10,1, 11.9,1,1, 4.836, 10526.357, 376.353, 52840.403 25/03/24,19:52:15,11,10,1, 11.9,1,1, 4.836, 10526.329, 376.337, 52840.394 25/03/24,19:52:15,12,10,1, 11.9,1,1, 4.836, 10526.337, 376.351, 52840.308 25/03/24,19:52:15,13,10,1, 11.9,1,1, 4.836, 10526.317, 376.353, 52840.332 25/03/24,19:52:15,14,10,1, 11.9,1,1, 4.836, 10526.310, 376.345, 52840.322 25/03/24,19:52:15,15,10,1, 11.9,1,1, 4.836, 10526.315, 376.357, 52840.285 25/03/24,19:52:15,16,10,1, 11.9,1,1, 4.836, 10526.297, 376.369, 52840.343 25/03/24,19:52:15,17,10,1, 11.9,1,1, 4.836, 10526.285, 376.382, 52840.343 25/03/24,19:52:15,18,10,1, 11.9,1,1, 4.836, 10526.286, 376.371, 52840.303 25/03/24,19:52:15,19,10,1, 11.9,1,1, 4.836, 10526.292, 376.417, 52840.234 25/03/24,19:52:16,00,10,1, 11.9,1,1, 4.838, 10526.292, 376.417, 52840.234 25/03/24,19:52:16,01,10,1, 11.9,1,1, 4.838, 10526.245, 376.440, 52840.242 25/03/24,19:52:16,02,10,1, 11.9,1,1, 4.838, 10526.268, 376.423, 52840.187 25/03/24,19:52:16,03,10,1, 11.9,1,1, 4.838, 10526.233, 376.429, 52840.230 25/03/24,19:52:16,04,10,1, 11.9,1,1, 4.838, 10526.242, 376.443, 52840.219 25/03/24,19:52:16,05,10,1, 11.9,1,1, 4.838, 10526.228, 376.458, 52840.184 25/03/24,19:52:16,06,10,1, 11.9,1,1, 4.838, 10526.236, 376.461, 52840.205 25/03/24,19:52:16,07,10,1, 11.9,1,1, 4.838, 10526.210, 376.470, 52840.235 25/03/24,19:52:16,08,10,1, 11.9,1,1, 4.838, 10526.209, 376.450, 52840.164 25/03/24,19:52:16,09,10,1, 11.9,1,1, 4.838, 10526.201, 376.462, 52840.162 25/03/24,19:52:16,10,10,1, 11.9,1,1, 4.838, 10526.208, 376.475, 52840.145 25/03/24,19:52:16,11,10,1, 11.9,1,1, 4.838, 10526.211, 376.487, 52840.120 25/03/24,19:52:16,12,10,1, 11.9,1,1, 4.838, 10526.206, 376.479, 52840.084 25/03/24,19:52:16,13,10,1, 11.9,1,1, 4.838, 10526.182, 376.525, 52840.159 25/03/24,19:52:16,14,10,1, 11.9,1,1, 4.838, 10526.167, 376.486, 52840.098 25/03/24,19:52:16,15,10,1, 11.9,1,1, 4.838, 10526.184, 376.475, 52840.095 25/03/24,19:52:16,16,10,1, 11.9,1,1, 4.838, 10526.134, 376.523, 52840.108 25/03/24,19:52:16,17,10,1, 11.9,1,1, 4.838, 10526.141, 376.518, 52840.050 25/03/24,19:52:16,18,10,1, 11.9,1,1, 4.838, 10526.133, 376.501, 52840.084 25/03/24,19:52:16,19,10,1, 11.9,1,1, 4.838, 10526.125, 376.538, 52840.105 25/03/24,19:52:17,00,09,1, 12.0,1,1, 4.837, 10526.117, 376.538, 52840.105 25/03/24,19:52:17,01,09,1, 12.0,1,1, 4.837, 10526.111, 376.537, 52840.024 25/03/24,19:52:17,02,09,1, 12.0,1,1, 4.837, 10526.124, 376.519, 52840.005 25/03/24,19:52:17,03,09,1, 12.0,1,1, 4.837, 10526.116, 376.532, 52839.984 25/03/24,19:52:17,04,09,1, 12.0,1,1, 4.837, 10526.111, 376.549, 52840.017 25/03/24,19:52:17,05,09,1, 12.0,1,1, 4.837, 10526.099, 376.534, 52839.955 25/03/24,19:52:17,06,09,1, 12.0,1,1, 4.837, 10526.033, 376.539, 52839.994 25/03/24,19:52:17,07,09,1, 12.0,1,1, 4.837, 10526.062, 376.552, 52839.947 25/03/24,19:52:17,08,09,1, 12.0,1,1, 4.837, 10526.057, 376.582, 52839.974 25/03/24,19:52:17,09,09,1, 12.0,1,1, 4.837, 10526.042, 376.580, 52840.019 25/03/24,19:52:17,10,09,1, 12.0,1,1, 4.837, 10526.022, 376.581, 52839.983 25/03/24,19:52:17,11,09,1, 12.0,1,1, 4.837, 10526.052, 376.591, 52839.888 25/03/24,19:52:17,12,09,1, 12.0,1,1, 4.837, 10526.049, 376.610, 52839.928 25/03/24,19:52:17,13,09,1, 12.0,1,1, 4.837, 10526.016, 376.589, 52839.853 25/03/24,19:52:17,14,09,1, 12.0,1,1, 4.837, 10526.005, 376.611, 52839.874 25/03/24,19:52:17,15,09,1, 12.0,1,1, 4.837, 10526.019, 376.618, 52839.845 25/03/24,19:52:17,16,09,1, 12.0,1,1, 4.837, 10525.994, 376.608, 52839.774 25/03/24,19:52:17,17,09,1, 12.0,1,1, 4.837, 10525.979, 376.637, 52839.984 25/03/24,19:52:17,18,09,1, 12.0,1,1, 4.837, 10526.005, 376.624, 52839.710 25/03/24,19:52:17,19,09,1, 12.0,1,1, 4.837, 10525.966, 376.628, 52839.721 25/03/24,19:52:18,00,09,1, 12.0,1,1, 4.830, 10525.959, 376.628, 52839.721 25/03/24,19:52:18,01,09,1, 12.0,1,1, 4.830, 10525.985, 376.643, 52839.751 25/03/24,19:52:18,02,09,1, 12.0,1,1, 4.830, 10525.943, 376.629, 52839.764 25/03/24,19:52:18,03,09,1, 12.0,1,1, 4.830, 10525.957, 376.636, 52839.807 25/03/24,19:52:18,04,09,1, 12.0,1,1, 4.830, 10525.939, 376.657, 52839.801 25/03/24,19:52:18,05,09,1, 12.0,1,1, 4.830, 10525.900, 376.662, 52839.786 25/03/24,19:52:18,06,09,1, 12.0,1,1, 4.830, 10525.936, 376.673, 52839.748 25/03/24,19:52:18,07,09,1, 12.0,1,1, 4.830, 10525.936, 376.666, 52839.792 25/03/24,19:52:18,08,09,1, 12.0,1,1, 4.830, 10525.881, 376.681, 52839.691 25/03/24,19:52:18,09,09,1, 12.0,1,1, 4.830, 10525.907, 376.691, 52839.746 25/03/24,19:52:18,10,09,1, 12.0,1,1, 4.830, 10525.906, 376.688, 52839.697 25/03/24,19:52:18,11,09,1, 12.0,1,1, 4.830, 10525.859, 376.678, 52839.646 25/03/24,19:52:18,12,09,1, 12.0,1,1, 4.830, 10525.878, 376.679, 52839.686 25/03/24,19:52:18,13,09,1, 12.0,1,1, 4.830, 10525.882, 376.704, 52839.676 25/03/24,19:52:18,14,09,1, 12.0,1,1, 4.830, 10525.860, 376.712, 52839.654 25/03/24,19:52:18,15,09,1, 12.0,1,1, 4.830, 10525.870, 376.697, 52839.606 25/03/24,19:52:18,16,09,1, 12.0,1,1, 4.830, 10525.861, 376.724, 52839.626 25/03/24,19:52:18,17,09,1, 12.0,1,1, 4.830, 10525.823, 376.737, 52839.609 25/03/24,19:52:18,18,09,1, 12.0,1,1, 4.830, 10525.840, 376.719, 52839.638 25/03/24,19:52:18,19,09,1, 12.0,1,1, 4.830, 10525.825, 376.739, 52839.626 25/03/24,19:52:19,00,10,1, 11.9,1,1, 4.829, 10525.825, 376.739, 52839.626 25/03/24,19:52:19,01,10,1, 11.9,1,1, 4.829, 10525.813, 376.739, 52839.613 25/03/24,19:52:19,02,10,1, 11.9,1,1, 4.829, 10525.848, 376.724, 52839.524 25/03/24,19:52:19,03,10,1, 11.9,1,1, 4.829, 10525.808, 376.762, 52839.583 25/03/24,19:52:19,04,10,1, 11.9,1,1, 4.829, 10525.801, 376.761, 52839.523 25/03/24,19:52:19,05,10,1, 11.9,1,1, 4.829, 10525.800, 376.753, 52839.474 25/03/24,19:52:19,06,10,1, 11.9,1,1, 4.829, 10525.775, 376.800, 52839.553 25/03/24,19:52:19,07,10,1, 11.9,1,1, 4.829, 10525.775, 376.796, 52839.443 25/03/24,19:52:19,08,10,1, 11.9,1,1, 4.829, 10525.742, 376.783, 52839.424 25/03/24,19:52:19,09,10,1, 11.9,1,1, 4.829, 10525.804, 376.814, 52839.176 25/03/24,19:52:19,10,10,1, 11.9,1,1, 4.829, 10525.721, 376.813, 52839.452 25/03/24,19:52:19,11,10,1, 11.9,1,1, 4.829, 10525.719, 376.822, 52839.455 25/03/24,19:52:19,12,10,1, 11.9,1,1, 4.829, 10525.729, 376.829, 52839.426 25/03/24,19:52:19,13,10,1, 11.9,1,1, 4.829, 10525.738, 376.807, 52839.389 25/03/24,19:52:19,14,10,1, 11.9,1,1, 4.829, 10525.733, 376.814, 52839.388 25/03/24,19:52:19,15,10,1, 11.9,1,1, 4.829, 10525.724, 376.849, 52839.417 25/03/24,19:52:19,16,10,1, 11.9,1,1, 4.829, 10525.701, 376.863, 52839.405 25/03/24,19:52:19,17,10,1, 11.9,1,1, 4.829, 10525.694, 376.832, 52839.318 25/03/24,19:52:19,18,10,1, 11.9,1,1, 4.829, 10525.695, 376.869, 52839.386 25/03/24,19:52:19,19,10,1, 11.9,1,1, 4.829, 10525.667, 376.842, 52839.302 25/03/24,19:52:20,00,10,1, 11.9,1,1, 4.835, 10525.666, 376.842, 52839.302 25/03/24,19:52:20,01,10,1, 11.9,1,1, 4.835, 10525.685, 376.867, 52839.286 25/03/24,19:52:20,02,10,1, 11.9,1,1, 4.835, 10525.653, 376.880, 52839.318 25/03/24,19:52:20,03,10,1, 11.9,1,1, 4.835, 10525.624, 376.863, 52839.334 25/03/24,19:52:20,04,10,1, 11.9,1,1, 4.835, 10525.659, 376.901, 52839.299 25/03/24,19:52:20,05,10,1, 11.9,1,1, 4.835, 10525.628, 376.873, 52839.260 25/03/24,19:52:20,06,10,1, 11.9,1,1, 4.835, 10525.631, 376.897, 52839.337 25/03/24,19:52:20,07,10,1, 11.9,1,1, 4.835, 10525.640, 376.904, 52839.306 25/03/24,19:52:20,08,10,1, 11.9,1,1, 4.835, 10525.591, 376.902, 52839.241 25/03/24,19:52:20,09,10,1, 11.9,1,1, 4.835, 10525.629, 376.895, 52839.167 25/03/24,19:52:20,10,10,1, 11.9,1,1, 4.835, 10525.611, 376.915, 52839.206 25/03/24,19:52:20,11,10,1, 11.9,1,1, 4.835, 10525.598, 376.927, 52839.213 25/03/24,19:52:20,12,10,1, 11.9,1,1, 4.835, 10525.618, 376.934, 52839.254 25/03/24,19:52:20,13,10,1, 11.9,1,1, 4.835, 10525.609, 376.923, 52839.194 25/03/24,19:52:20,14,10,1, 11.9,1,1, 4.835, 10525.590, 376.898, 52839.159 25/03/24,19:52:20,15,10,1, 11.9,1,1, 4.835, 10525.573, 376.931, 52839.245 25/03/24,19:52:20,16,10,1, 11.9,1,1, 4.835, 10525.584, 376.924, 52839.144 25/03/24,19:52:20,17,10,1, 11.9,1,1, 4.835, 10525.565, 376.932, 52839.215 25/03/24,19:52:20,18,10,1, 11.9,1,1, 4.835, 10525.550, 376.942, 52839.149 25/03/24,19:52:20,19,10,1, 11.9,1,1, 4.835, 10525.542, 376.930, 52839.090 25/03/24,19:52:21,00,08,1, 11.9,1,1, 4.836, 10525.541, 376.930, 52839.090 25/03/24,19:52:21,01,08,1, 11.9,1,1, 4.836, 10525.516, 376.977, 52839.157 25/03/24,19:52:21,02,08,1, 11.9,1,1, 4.836, 10525.508, 376.971, 52839.162 25/03/24,19:52:21,03,08,1, 11.9,1,1, 4.836, 10525.500, 376.954, 52839.124 25/03/24,19:52:21,04,08,1, 11.9,1,1, 4.836, 10525.505, 376.979, 52839.140 25/03/24,19:52:21,05,08,1, 11.9,1,1, 4.836, 10525.484, 376.960, 52839.063 25/03/24,19:52:21,06,08,1, 11.9,1,1, 4.836, 10525.476, 376.973, 52839.022 25/03/24,19:52:21,07,08,1, 11.9,1,1, 4.836, 10525.456, 377.013, 52839.116 25/03/24,19:52:21,08,08,1, 11.9,1,1, 4.836, 10525.450, 376.966, 52839.011 25/03/24,19:52:21,09,08,1, 11.9,1,1, 4.836, 10525.463, 376.967, 52838.967 25/03/24,19:52:21,10,08,1, 11.9,1,1, 4.836, 10525.462, 376.989, 52839.042 25/03/24,19:52:21,11,08,1, 11.9,1,1, 4.836, 10525.451, 376.996, 52838.963 25/03/24,19:52:21,12,08,1, 11.9,1,1, 4.836, 10525.436, 376.987, 52838.952 25/03/24,19:52:21,13,08,1, 11.9,1,1, 4.836, 10525.405, 377.020, 52839.028 25/03/24,19:52:21,14,08,1, 11.9,1,1, 4.836, 10525.415, 376.994, 52838.933 25/03/24,19:52:21,15,08,1, 11.9,1,1, 4.836, 10525.409, 377.000, 52838.921 25/03/24,19:52:21,16,08,1, 11.9,1,1, 4.836, 10525.419, 377.005, 52838.912 25/03/24,19:52:21,17,08,1, 11.9,1,1, 4.836, 10525.356, 377.022, 52838.855 25/03/24,19:52:21,18,08,1, 11.9,1,1, 4.836, 10525.359, 377.021, 52838.849 25/03/24,19:52:21,19,08,1, 11.9,1,1, 4.836, 10525.331, 377.047, 52838.909 25/03/24,19:52:22,00,08,1, 12.0,1,1, 4.840, 10525.324, 377.047, 52838.909 25/03/24,19:52:22,01,08,1, 12.0,1,1, 4.840, 10525.322, 377.025, 52838.843 25/03/24,19:52:22,02,08,1, 12.0,1,1, 4.840, 10525.320, 377.061, 52838.870 25/03/24,19:52:22,03,08,1, 12.0,1,1, 4.840, 10525.286, 377.059, 52838.826 25/03/24,19:52:22,04,08,1, 12.0,1,1, 4.840, 10525.273, 377.043, 52838.803 25/03/24,19:52:22,05,08,1, 12.0,1,1, 4.840, 10525.262, 377.074, 52838.813 25/03/24,19:52:22,06,08,1, 12.0,1,1, 4.840, 10525.261, 377.089, 52838.765 25/03/24,19:52:22,07,08,1, 12.0,1,1, 4.840, 10525.259, 377.076, 52838.747 25/03/24,19:52:22,08,08,1, 12.0,1,1, 4.840, 10525.238, 377.100, 52838.776 25/03/24,19:52:22,09,08,1, 12.0,1,1, 4.840, 10525.244, 377.112, 52838.798 25/03/24,19:52:22,10,08,1, 12.0,1,1, 4.840, 10525.226, 377.120, 52838.724 25/03/24,19:52:22,11,08,1, 12.0,1,1, 4.840, 10525.230, 377.124, 52838.748 25/03/24,19:52:22,12,08,1, 12.0,1,1, 4.840, 10525.201, 377.116, 52838.755 25/03/24,19:52:22,13,08,1, 12.0,1,1, 4.840, 10525.177, 377.132, 52838.797 25/03/24,19:52:22,14,08,1, 12.0,1,1, 4.840, 10525.165, 377.143, 52838.781 25/03/24,19:52:22,15,08,1, 12.0,1,1, 4.840, 10525.161, 377.163, 52838.762 25/03/24,19:52:22,16,08,1, 12.0,1,1, 4.840, 10525.146, 377.177, 52838.720 25/03/24,19:52:22,17,08,1, 12.0,1,1, 4.840, 10525.160, 377.162, 52838.751 25/03/24,19:52:22,18,08,1, 12.0,1,1, 4.840, 10525.153, 377.178, 52838.716 25/03/24,19:52:22,19,08,1, 12.0,1,1, 4.840, 10525.130, 377.180, 52838.689 25/03/24,19:52:23,00,09,1, 11.9,1,1, 4.829, 10525.124, 377.180, 52838.689 25/03/24,19:52:23,01,09,1, 11.9,1,1, 4.829, 10525.132, 377.185, 52838.682 25/03/24,19:52:23,02,09,1, 11.9,1,1, 4.829, 10525.139, 377.205, 52838.615 25/03/24,19:52:23,03,09,1, 11.9,1,1, 4.829, 10525.115, 377.212, 52838.656 25/03/24,19:52:23,04,09,1, 11.9,1,1, 4.829, 10525.099, 377.218, 52838.611 25/03/24,19:52:23,05,09,1, 11.9,1,1, 4.829, 10525.082, 377.241, 52838.622 25/03/24,19:52:23,06,09,1, 11.9,1,1, 4.829, 10525.073, 377.216, 52838.573 25/03/24,19:52:23,07,09,1, 11.9,1,1, 4.829, 10525.057, 377.205, 52838.597 25/03/24,19:52:23,08,09,1, 11.9,1,1, 4.829, 10525.055, 377.270, 52838.563 25/03/24,19:52:23,09,09,1, 11.9,1,1, 4.829, 10525.057, 377.247, 52838.539 25/03/24,19:52:23,10,09,1, 11.9,1,1, 4.829, 10525.048, 377.279, 52838.472 25/03/24,19:52:23,11,09,1, 11.9,1,1, 4.829, 10525.029, 377.274, 52838.521 25/03/24,19:52:23,12,09,1, 11.9,1,1, 4.829, 10524.993, 377.278, 52838.601 25/03/24,19:52:23,13,09,1, 11.9,1,1, 4.829, 10525.025, 377.288, 52838.516 25/03/24,19:52:23,14,09,1, 11.9,1,1, 4.829, 10525.023, 377.319, 52838.583 25/03/24,19:52:23,15,09,1, 11.9,1,1, 4.829, 10525.005, 377.315, 52838.586 25/03/24,19:52:23,16,09,1, 11.9,1,1, 4.829, 10525.011, 377.312, 52838.489 25/03/24,19:52:23,17,09,1, 11.9,1,1, 4.829, 10524.967, 377.309, 52838.509 25/03/24,19:52:23,18,09,1, 11.9,1,1, 4.829, 10524.982, 377.330, 52838.513 25/03/24,19:52:23,19,09,1, 11.9,1,1, 4.829, 10524.948, 377.344, 52838.455 25/03/24,19:52:24,00,09,1, 11.8,1,1, 4.839, 10524.940, 377.344, 52838.455 25/03/24,19:52:24,01,09,1, 11.8,1,1, 4.839, 10524.936, 377.362, 52838.497 25/03/24,19:52:24,02,09,1, 11.8,1,1, 4.839, 10524.929, 377.376, 52838.440 25/03/24,19:52:24,03,09,1, 11.8,1,1, 4.839, 10524.936, 377.370, 52838.481 25/03/24,19:52:24,04,09,1, 11.8,1,1, 4.839, 10524.939, 377.398, 52838.455 25/03/24,19:52:24,05,09,1, 11.8,1,1, 4.839, 10524.911, 377.407, 52838.468 25/03/24,19:52:24,06,09,1, 11.8,1,1, 4.839, 10524.924, 377.396, 52838.414 25/03/24,19:52:24,07,09,1, 11.8,1,1, 4.839, 10524.882, 377.411, 52838.423 25/03/24,19:52:24,08,09,1, 11.8,1,1, 4.839, 10524.899, 377.421, 52838.326 25/03/24,19:52:24,09,09,1, 11.8,1,1, 4.839, 10524.912, 377.417, 52838.410 25/03/24,19:52:24,10,09,1, 11.8,1,1, 4.839, 10524.883, 377.400, 52838.430 25/03/24,19:52:24,11,09,1, 11.8,1,1, 4.839, 10524.876, 377.412, 52838.372 25/03/24,19:52:24,12,09,1, 11.8,1,1, 4.839, 10524.887, 377.441, 52838.312 25/03/24,19:52:24,13,09,1, 11.8,1,1, 4.839, 10524.901, 377.437, 52838.372 25/03/24,19:52:24,14,09,1, 11.8,1,1, 4.839, 10524.871, 377.436, 52838.321 25/03/24,19:52:24,15,09,1, 11.8,1,1, 4.839, 10524.848, 377.443, 52838.327 25/03/24,19:52:24,16,09,1, 11.8,1,1, 4.839, 10524.871, 377.439, 52838.237 25/03/24,19:52:24,17,09,1, 11.8,1,1, 4.839, 10524.864, 377.446, 52838.237 25/03/24,19:52:24,18,09,1, 11.8,1,1, 4.839, 10524.850, 377.438, 52838.311 25/03/24,19:52:24,19,09,1, 11.8,1,1, 4.839, 10524.857, 377.487, 52838.236 25/03/24,19:52:25,00,08,1, 11.9,1,1, 4.831, 10524.849, 377.487, 52838.236 25/03/24,19:52:25,01,08,1, 11.9,1,1, 4.831, 10524.817, 377.486, 52838.241 25/03/24,19:52:25,02,08,1, 11.9,1,1, 4.831, 10524.855, 377.506, 52838.228 25/03/24,19:52:25,03,08,1, 11.9,1,1, 4.831, 10524.826, 377.495, 52838.296 25/03/24,19:52:25,04,08,1, 11.9,1,1, 4.831, 10524.851, 377.516, 52838.266 25/03/24,19:52:25,05,08,1, 11.9,1,1, 4.831, 10524.826, 377.493, 52838.177 25/03/24,19:52:25,06,08,1, 11.9,1,1, 4.831, 10524.830, 377.484, 52838.212 25/03/24,19:52:25,07,08,1, 11.9,1,1, 4.831, 10524.809, 377.483, 52838.132 25/03/24,19:52:25,08,08,1, 11.9,1,1, 4.831, 10524.809, 377.499, 52838.151 25/03/24,19:52:25,09,08,1, 11.9,1,1, 4.831, 10524.821, 377.524, 52838.184 25/03/24,19:52:25,10,08,1, 11.9,1,1, 4.831, 10524.796, 377.512, 52838.196 25/03/24,19:52:25,11,08,1, 11.9,1,1, 4.831, 10524.831, 377.529, 52838.180 25/03/24,19:52:25,12,08,1, 11.9,1,1, 4.831, 10524.829, 377.506, 52838.114 25/03/24,19:52:25,13,08,1, 11.9,1,1, 4.831, 10524.808, 377.511, 52838.061 25/03/24,19:52:25,14,08,1, 11.9,1,1, 4.831, 10524.823, 377.534, 52838.144 25/03/24,19:52:25,15,08,1, 11.9,1,1, 4.831, 10524.808, 377.526, 52838.110 25/03/24,19:52:25,16,08,1, 11.9,1,1, 4.831, 10524.818, 377.529, 52838.128 25/03/24,19:52:25,17,08,1, 11.9,1,1, 4.831, 10524.812, 377.508, 52838.049 25/03/24,19:52:25,18,08,1, 11.9,1,1, 4.831, 10524.801, 377.520, 52838.113 25/03/24,19:52:25,19,08,1, 11.9,1,1, 4.831, 10524.788, 377.544, 52838.043 25/03/24,19:52:26,00,09,1, 11.8,1,1, 4.834, 10524.782, 377.544, 52838.043 25/03/24,19:52:26,01,09,1, 11.8,1,1, 4.834, 10524.788, 377.546, 52837.992 25/03/24,19:52:26,02,09,1, 11.8,1,1, 4.834, 10524.781, 377.547, 52837.972 25/03/24,19:52:26,03,09,1, 11.8,1,1, 4.834, 10524.807, 377.566, 52837.997 25/03/24,19:52:26,04,09,1, 11.8,1,1, 4.834, 10524.780, 377.559, 52837.949 25/03/24,19:52:26,05,09,1, 11.8,1,1, 4.834, 10524.774, 377.566, 52838.018 25/03/24,19:52:26,06,09,1, 11.8,1,1, 4.834, 10524.762, 377.536, 52837.995 25/03/24,19:52:26,07,09,1, 11.8,1,1, 4.834, 10524.788, 377.578, 52838.028 25/03/24,19:52:26,08,09,1, 11.8,1,1, 4.834, 10524.762, 377.575, 52837.958 25/03/24,19:52:26,09,09,1, 11.8,1,1, 4.834, 10524.786, 377.592, 52837.972 25/03/24,19:52:26,10,09,1, 11.8,1,1, 4.834, 10524.752, 377.562, 52837.887 25/03/24,19:52:26,11,09,1, 11.8,1,1, 4.834, 10524.777, 377.580, 52837.878 25/03/24,19:52:26,12,09,1, 11.8,1,1, 4.834, 10524.774, 377.566, 52837.883 25/03/24,19:52:26,13,09,1, 11.8,1,1, 4.834, 10524.748, 377.581, 52837.886 25/03/24,19:52:26,14,09,1, 11.8,1,1, 4.834, 10524.764, 377.567, 52837.857 25/03/24,19:52:26,15,09,1, 11.8,1,1, 4.834, 10524.770, 377.581, 52837.927 25/03/24,19:52:26,16,09,1, 11.8,1,1, 4.834, 10524.749, 377.559, 52837.824 25/03/24,19:52:26,17,09,1, 11.8,1,1, 4.834, 10524.741, 377.577, 52837.864 25/03/24,19:52:26,18,09,1, 11.8,1,1, 4.834, 10524.766, 377.575, 52837.851 25/03/24,19:52:26,19,09,1, 11.8,1,1, 4.834, 10524.764, 377.588, 52837.795 25/03/24,19:52:27,00,08,1, 11.9,1,1, 4.831, 10524.757, 377.588, 52837.795 25/03/24,19:52:27,01,08,1, 11.9,1,1, 4.831, 10524.746, 377.615, 52837.807 25/03/24,19:52:27,02,08,1, 11.9,1,1, 4.831, 10524.764, 377.552, 52837.797 25/03/24,19:52:27,03,08,1, 11.9,1,1, 4.831, 10524.736, 377.568, 52837.825 25/03/24,19:52:27,04,08,1, 11.9,1,1, 4.831, 10524.708, 377.585, 52837.809 25/03/24,19:52:27,05,08,1, 11.9,1,1, 4.831, 10524.732, 377.586, 52837.794 25/03/24,19:52:27,06,08,1, 11.9,1,1, 4.831, 10524.732, 377.579, 52837.739 25/03/24,19:52:27,07,08,1, 11.9,1,1, 4.831, 10524.726, 377.592, 52837.500 25/03/24,19:52:27,08,08,1, 11.9,1,1, 4.831, 10524.694, 377.633, 52837.853 25/03/24,19:52:27,09,08,1, 11.9,1,1, 4.831, 10524.703, 377.583, 52837.730 25/03/24,19:52:27,10,08,1, 11.9,1,1, 4.831, 10524.719, 377.600, 52837.707 25/03/24,19:52:27,11,08,1, 11.9,1,1, 4.831, 10524.695, 377.606, 52837.717 25/03/24,19:52:27,12,08,1, 11.9,1,1, 4.831, 10524.678, 377.600, 52837.695 25/03/24,19:52:27,13,08,1, 11.9,1,1, 4.831, 10524.690, 377.589, 52837.695 25/03/24,19:52:27,14,08,1, 11.9,1,1, 4.831, 10524.708, 377.586, 52837.678 25/03/24,19:52:27,15,08,1, 11.9,1,1, 4.831, 10524.702, 377.605, 52837.632 25/03/24,19:52:27,16,08,1, 11.9,1,1, 4.831, 10524.708, 377.617, 52837.652 25/03/24,19:52:27,17,08,1, 11.9,1,1, 4.831, 10524.682, 377.603, 52837.498 25/03/24,19:52:27,18,08,1, 11.9,1,1, 4.831, 10524.680, 377.591, 52837.652 25/03/24,19:52:27,19,08,1, 11.9,1,1, 4.831, 10524.694, 377.584, 52837.610 25/03/24,19:52:28,00,08,1, 12.0,1,1, 4.835, 10524.690, 377.584, 52837.610 25/03/24,19:52:28,01,08,1, 12.0,1,1, 4.835, 10524.678, 377.585, 52837.590 25/03/24,19:52:28,02,08,1, 12.0,1,1, 4.835, 10524.675, 377.588, 52837.564 25/03/24,19:52:28,03,08,1, 12.0,1,1, 4.835, 10524.657, 377.592, 52837.491 25/03/24,19:52:28,04,08,1, 12.0,1,1, 4.835, 10524.628, 377.596, 52837.565 25/03/24,19:52:28,05,08,1, 12.0,1,1, 4.835, 10524.680, 377.597, 52837.481 25/03/24,19:52:28,06,08,1, 12.0,1,1, 4.835, 10524.629, 377.578, 52837.502 25/03/24,19:52:28,07,08,1, 12.0,1,1, 4.835, 10524.609, 377.577, 52837.450 25/03/24,19:52:28,08,08,1, 12.0,1,1, 4.835, 10524.615, 377.572, 52837.470 25/03/24,19:52:28,09,08,1, 12.0,1,1, 4.835, 10524.614, 377.585, 52837.530 25/03/24,19:52:28,10,08,1, 12.0,1,1, 4.835, 10524.593, 377.581, 52837.472 25/03/24,19:52:28,11,08,1, 12.0,1,1, 4.835, 10524.606, 377.604, 52837.457 25/03/24,19:52:28,12,08,1, 12.0,1,1, 4.835, 10524.610, 377.597, 52837.501 25/03/24,19:52:28,13,08,1, 12.0,1,1, 4.835, 10524.614, 377.569, 52837.456 25/03/24,19:52:28,14,08,1, 12.0,1,1, 4.835, 10524.579, 377.597, 52837.364 25/03/24,19:52:28,15,08,1, 12.0,1,1, 4.835, 10524.582, 377.564, 52837.433 25/03/24,19:52:28,16,08,1, 12.0,1,1, 4.835, 10524.599, 377.588, 52837.389 25/03/24,19:52:28,17,08,1, 12.0,1,1, 4.835, 10524.562, 377.597, 52837.442 25/03/24,19:52:28,18,08,1, 12.0,1,1, 4.835, 10524.571, 377.595, 52837.339 25/03/24,19:52:28,19,08,1, 12.0,1,1, 4.835, 10524.564, 377.596, 52837.393 25/03/24,19:52:29,00,09,1, 11.8,1,1, 4.831, 10524.557, 377.596, 52837.393 25/03/24,19:52:29,01,09,1, 11.8,1,1, 4.831, 10524.551, 377.612, 52837.338 25/03/24,19:52:29,02,09,1, 11.8,1,1, 4.831, 10524.542, 377.604, 52837.322 25/03/24,19:52:29,03,09,1, 11.8,1,1, 4.831, 10524.546, 377.600, 52837.302 25/03/24,19:52:29,04,09,1, 11.8,1,1, 4.831, 10524.537, 377.599, 52837.281 25/03/24,19:52:29,05,09,1, 11.8,1,1, 4.831, 10524.540, 377.602, 52837.289 25/03/24,19:52:29,06,09,1, 11.8,1,1, 4.831, 10524.529, 377.585, 52837.318 25/03/24,19:52:29,07,09,1, 11.8,1,1, 4.831, 10524.523, 377.627, 52837.242 25/03/24,19:52:29,08,09,1, 11.8,1,1, 4.831, 10524.532, 377.596, 52837.228 25/03/24,19:52:29,09,09,1, 11.8,1,1, 4.831, 10524.532, 377.595, 52837.300 25/03/24,19:52:29,10,09,1, 11.8,1,1, 4.831, 10524.529, 377.636, 52837.216 25/03/24,19:52:29,11,09,1, 11.8,1,1, 4.831, 10524.530, 377.602, 52837.202 25/03/24,19:52:29,12,09,1, 11.8,1,1, 4.831, 10524.513, 377.616, 52837.163 25/03/24,19:52:29,13,09,1, 11.8,1,1, 4.831, 10524.540, 377.612, 52837.156 25/03/24,19:52:29,14,09,1, 11.8,1,1, 4.831, 10524.506, 377.600, 52837.136 25/03/24,19:52:29,15,09,1, 11.8,1,1, 4.831, 10524.508, 377.616, 52837.165 25/03/24,19:52:29,16,09,1, 11.8,1,1, 4.831, 10524.484, 377.636, 52837.210 25/03/24,19:52:29,17,09,1, 11.8,1,1, 4.831, 10524.478, 377.610, 52837.163 25/03/24,19:52:29,18,09,1, 11.8,1,1, 4.831, 10524.512, 377.610, 52837.156 25/03/24,19:52:29,19,09,1, 11.8,1,1, 4.831, 10524.497, 377.613, 52837.171 25/03/24,19:52:30,00,09,1, 12.0,1,1, 4.832, 10524.490, 377.613, 52837.171 25/03/24,19:52:30,01,09,1, 12.0,1,1, 4.832, 10524.500, 377.609, 52837.081 25/03/24,19:52:30,02,09,1, 12.0,1,1, 4.832, 10524.480, 377.606, 52837.065 25/03/24,19:52:30,03,09,1, 12.0,1,1, 4.832, 10524.493, 377.607, 52837.049 25/03/24,19:52:30,04,09,1, 12.0,1,1, 4.832, 10524.492, 377.622, 52837.071 25/03/24,19:52:30,05,09,1, 12.0,1,1, 4.832, 10524.478, 377.620, 52837.112 25/03/24,19:52:30,06,09,1, 12.0,1,1, 4.832, 10524.488, 377.628, 52837.053 25/03/24,19:52:30,07,09,1, 12.0,1,1, 4.832, 10524.479, 377.618, 52837.016 25/03/24,19:52:30,08,09,1, 12.0,1,1, 4.832, 10524.493, 377.616, 52836.989 25/03/24,19:52:30,09,09,1, 12.0,1,1, 4.832, 10524.493, 377.628, 52836.996 25/03/24,19:52:30,10,09,1, 12.0,1,1, 4.832, 10524.478, 377.619, 52836.977 25/03/24,19:52:30,11,09,1, 12.0,1,1, 4.832, 10524.480, 377.639, 52836.959 25/03/24,19:52:30,12,09,1, 12.0,1,1, 4.832, 10524.493, 377.608, 52836.956 25/03/24,19:52:30,13,09,1, 12.0,1,1, 4.832, 10524.491, 377.635, 52836.979 25/03/24,19:52:30,14,09,1, 12.0,1,1, 4.832, 10524.468, 377.617, 52836.932 25/03/24,19:52:30,15,09,1, 12.0,1,1, 4.832, 10524.472, 377.601, 52836.914 25/03/24,19:52:30,16,09,1, 12.0,1,1, 4.832, 10524.507, 377.627, 52836.926 25/03/24,19:52:30,17,09,1, 12.0,1,1, 4.832, 10524.477, 377.629, 52836.943 25/03/24,19:52:30,18,09,1, 12.0,1,1, 4.832, 10524.512, 377.622, 52836.886 25/03/24,19:52:30,19,09,1, 12.0,1,1, 4.832, 10524.491, 377.641, 52836.948 25/03/24,19:52:31,00,09,1, 12.0,1,1, 4.827, 10524.490, 377.641, 52836.948 25/03/24,19:52:31,01,09,1, 12.0,1,1, 4.827, 10524.507, 377.632, 52836.868 25/03/24,19:52:31,02,09,1, 12.0,1,1, 4.827, 10524.494, 377.639, 52836.836 25/03/24,19:52:31,03,09,1, 12.0,1,1, 4.827, 10524.503, 377.628, 52836.802 25/03/24,19:52:31,04,09,1, 12.0,1,1, 4.827, 10524.501, 377.632, 52836.854 25/03/24,19:52:31,05,09,1, 12.0,1,1, 4.827, 10524.510, 377.642, 52836.822 25/03/24,19:52:31,06,09,1, 12.0,1,1, 4.827, 10524.478, 377.613, 52836.825 25/03/24,19:52:31,07,09,1, 12.0,1,1, 4.827, 10524.495, 377.626, 52836.773 25/03/24,19:52:31,08,09,1, 12.0,1,1, 4.827, 10524.494, 377.650, 52836.776 25/03/24,19:52:31,09,09,1, 12.0,1,1, 4.827, 10524.470, 377.633, 52836.775 25/03/24,19:52:31,10,09,1, 12.0,1,1, 4.827, 10524.494, 377.640, 52836.712 25/03/24,19:52:31,11,09,1, 12.0,1,1, 4.827, 10524.503, 377.644, 52836.773 25/03/24,19:52:31,12,09,1, 12.0,1,1, 4.827, 10524.485, 377.648, 52836.786 25/03/24,19:52:31,13,09,1, 12.0,1,1, 4.827, 10524.486, 377.658, 52836.692 25/03/24,19:52:31,14,09,1, 12.0,1,1, 4.827, 10524.495, 377.638, 52836.704 25/03/24,19:52:31,15,09,1, 12.0,1,1, 4.827, 10524.505, 377.654, 52836.729 25/03/24,19:52:31,16,09,1, 12.0,1,1, 4.827, 10524.489, 377.653, 52836.648 25/03/24,19:52:31,17,09,1, 12.0,1,1, 4.827, 10524.500, 377.673, 52836.646 25/03/24,19:52:31,18,09,1, 12.0,1,1, 4.827, 10524.488, 377.661, 52836.690 25/03/24,19:52:31,19,09,1, 12.0,1,1, 4.827, 10524.482, 377.688, 52836.690 25/03/24,19:52:32,00,09,1, 11.9,1,1, 4.830, 10524.482, 377.688, 52836.690 25/03/24,19:52:32,01,09,1, 11.9,1,1, 4.830, 10524.478, 377.656, 52836.584 25/03/24,19:52:32,02,09,1, 11.9,1,1, 4.830, 10524.487, 377.648, 52836.701 25/03/24,19:52:32,03,09,1, 11.9,1,1, 4.830, 10524.481, 377.670, 52836.666 25/03/24,19:52:32,04,09,1, 11.9,1,1, 4.830, 10524.488, 377.661, 52836.626 25/03/24,19:52:32,05,09,1, 11.9,1,1, 4.830, 10524.466, 377.655, 52836.552 25/03/24,19:52:32,06,09,1, 11.9,1,1, 4.830, 10524.466, 377.676, 52836.629 25/03/24,19:52:32,07,09,1, 11.9,1,1, 4.830, 10524.476, 377.677, 52836.554 25/03/24,19:52:32,08,09,1, 11.9,1,1, 4.830, 10524.451, 377.687, 52836.495 25/03/24,19:52:32,09,09,1, 11.9,1,1, 4.830, 10524.474, 377.703, 52836.595 25/03/24,19:52:32,10,09,1, 11.9,1,1, 4.830, 10524.476, 377.689, 52836.540 25/03/24,19:52:32,11,09,1, 11.9,1,1, 4.830, 10524.442, 377.675, 52836.490 25/03/24,19:52:32,12,09,1, 11.9,1,1, 4.830, 10524.456, 377.696, 52836.473 25/03/24,19:52:32,13,09,1, 11.9,1,1, 4.830, 10524.448, 377.712, 52836.589 25/03/24,19:52:32,14,09,1, 11.9,1,1, 4.830, 10524.448, 377.733, 52836.464 25/03/24,19:52:32,15,09,1, 11.9,1,1, 4.830, 10524.437, 377.695, 52836.519 25/03/24,19:52:32,16,09,1, 11.9,1,1, 4.830, 10524.436, 377.731, 52836.456 25/03/24,19:52:32,17,09,1, 11.9,1,1, 4.830, 10524.418, 377.744, 52836.481 25/03/24,19:52:32,18,09,1, 11.9,1,1, 4.830, 10524.453, 377.750, 52836.441 25/03/24,19:52:32,19,09,1, 11.9,1,1, 4.830, 10524.460, 377.769, 52836.416 25/03/24,19:52:33,00,09,1, 11.9,1,1, 4.837, 10524.457, 377.769, 52836.416 25/03/24,19:52:33,01,09,1, 11.9,1,1, 4.837, 10524.439, 377.757, 52836.435 25/03/24,19:52:33,02,09,1, 11.9,1,1, 4.837, 10524.428, 377.720, 52836.387 25/03/24,19:52:33,03,09,1, 11.9,1,1, 4.837, 10524.422, 377.750, 52836.367 25/03/24,19:52:33,04,09,1, 11.9,1,1, 4.837, 10524.428, 377.772, 52836.379 25/03/24,19:52:33,05,09,1, 11.9,1,1, 4.837, 10524.422, 377.766, 52836.387 25/03/24,19:52:33,06,09,1, 11.9,1,1, 4.837, 10524.441, 377.777, 52836.363 25/03/24,19:52:33,07,09,1, 11.9,1,1, 4.837, 10524.435, 377.786, 52836.407 25/03/24,19:52:33,08,09,1, 11.9,1,1, 4.837, 10524.425, 377.797, 52836.337 25/03/24,19:52:33,09,09,1, 11.9,1,1, 4.837, 10524.420, 377.787, 52836.322 25/03/24,19:52:33,10,09,1, 11.9,1,1, 4.837, 10524.423, 377.791, 52836.390 25/03/24,19:52:33,11,09,1, 11.9,1,1, 4.837, 10524.417, 377.790, 52836.378 25/03/24,19:52:33,12,09,1, 11.9,1,1, 4.837, 10524.387, 377.800, 52836.292 25/03/24,19:52:33,13,09,1, 11.9,1,1, 4.837, 10524.425, 377.779, 52836.253 25/03/24,19:52:33,14,09,1, 11.9,1,1, 4.837, 10524.422, 377.779, 52836.276 25/03/24,19:52:33,15,09,1, 11.9,1,1, 4.837, 10524.422, 377.807, 52836.245 25/03/24,19:52:33,16,09,1, 11.9,1,1, 4.837, 10524.446, 377.843, 52836.308 25/03/24,19:52:33,17,09,1, 11.9,1,1, 4.837, 10524.439, 377.807, 52836.300 25/03/24,19:52:33,18,09,1, 11.9,1,1, 4.837, 10524.447, 377.815, 52836.259 25/03/24,19:52:33,19,09,1, 11.9,1,1, 4.837, 10524.421, 377.845, 52836.270 25/03/24,19:52:34,00,09,1, 11.9,1,1, 4.835, 10524.415, 377.845, 52836.270 25/03/24,19:52:34,01,09,1, 11.9,1,1, 4.835, 10524.433, 377.815, 52836.211 25/03/24,19:52:34,02,09,1, 11.9,1,1, 4.835, 10524.424, 377.838, 52836.154 25/03/24,19:52:34,03,09,1, 11.9,1,1, 4.835, 10524.457, 377.841, 52836.162 25/03/24,19:52:34,04,09,1, 11.9,1,1, 4.835, 10524.443, 377.828, 52836.172 25/03/24,19:52:34,05,09,1, 11.9,1,1, 4.835, 10524.419, 377.837, 52836.134 25/03/24,19:52:34,06,09,1, 11.9,1,1, 4.835, 10524.440, 377.838, 52836.167 25/03/24,19:52:34,07,09,1, 11.9,1,1, 4.835, 10524.451, 377.841, 52836.131 25/03/24,19:52:34,08,09,1, 11.9,1,1, 4.835, 10524.432, 377.844, 52836.121 25/03/24,19:52:34,09,09,1, 11.9,1,1, 4.835, 10524.448, 377.845, 52836.102 25/03/24,19:52:34,10,09,1, 11.9,1,1, 4.835, 10524.438, 377.829, 52836.082 25/03/24,19:52:34,11,09,1, 11.9,1,1, 4.835, 10524.446, 377.851, 52836.251 25/03/24,19:52:34,12,09,1, 11.9,1,1, 4.835, 10524.460, 377.839, 52836.079 25/03/24,19:52:34,13,09,1, 11.9,1,1, 4.835, 10524.457, 377.846, 52836.005 25/03/24,19:52:34,14,09,1, 11.9,1,1, 4.835, 10524.448, 377.834, 52836.019 25/03/24,19:52:34,15,09,1, 11.9,1,1, 4.835, 10524.455, 377.823, 52835.998 25/03/24,19:52:34,16,09,1, 11.9,1,1, 4.835, 10524.449, 377.849, 52836.057 25/03/24,19:52:34,17,09,1, 11.9,1,1, 4.835, 10524.452, 377.842, 52836.061 25/03/24,19:52:34,18,09,1, 11.9,1,1, 4.835, 10524.480, 377.874, 52836.041 25/03/24,19:52:34,19,09,1, 11.9,1,1, 4.835, 10524.467, 377.842, 52835.949 25/03/24,19:52:35,00,10,1, 12.0,1,1, 4.835, 10524.465, 377.842, 52835.949 25/03/24,19:52:35,01,10,1, 12.0,1,1, 4.835, 10524.459, 377.891, 52835.942 25/03/24,19:52:35,02,10,1, 12.0,1,1, 4.835, 10524.478, 377.857, 52835.932 25/03/24,19:52:35,03,10,1, 12.0,1,1, 4.835, 10524.455, 377.860, 52835.889 25/03/24,19:52:35,04,10,1, 12.0,1,1, 4.835, 10524.476, 377.895, 52835.933 25/03/24,19:52:35,05,10,1, 12.0,1,1, 4.835, 10524.496, 377.849, 52835.849 25/03/24,19:52:35,06,10,1, 12.0,1,1, 4.835, 10524.472, 377.856, 52835.926 25/03/24,19:52:35,07,10,1, 12.0,1,1, 4.835, 10524.477, 377.867, 52835.905 25/03/24,19:52:35,08,10,1, 12.0,1,1, 4.835, 10524.470, 377.877, 52835.875 25/03/24,19:52:35,09,10,1, 12.0,1,1, 4.835, 10524.483, 377.876, 52835.869 25/03/24,19:52:35,10,10,1, 12.0,1,1, 4.835, 10524.465, 377.848, 52835.843 25/03/24,19:52:35,11,10,1, 12.0,1,1, 4.835, 10524.484, 377.860, 52835.788 25/03/24,19:52:35,12,10,1, 12.0,1,1, 4.835, 10524.462, 377.862, 52835.859 25/03/24,19:52:35,13,10,1, 12.0,1,1, 4.835, 10524.474, 377.866, 52835.834 25/03/24,19:52:35,14,10,1, 12.0,1,1, 4.835, 10524.496, 377.855, 52835.816 25/03/24,19:52:35,15,10,1, 12.0,1,1, 4.835, 10524.474, 377.845, 52835.774 25/03/24,19:52:35,16,10,1, 12.0,1,1, 4.835, 10524.522, 377.846, 52835.758 25/03/24,19:52:35,17,10,1, 12.0,1,1, 4.835, 10524.494, 377.862, 52835.755 25/03/24,19:52:35,18,10,1, 12.0,1,1, 4.835, 10524.490, 377.867, 52835.817 25/03/24,19:52:35,19,10,1, 12.0,1,1, 4.835, 10524.487, 377.866, 52835.792 25/03/24,19:52:36,00,09,1, 11.9,1,1, 4.826, 10524.482, 377.866, 52835.792 25/03/24,19:52:36,01,09,1, 11.9,1,1, 4.826, 10524.506, 377.858, 52835.769 25/03/24,19:52:36,02,09,1, 11.9,1,1, 4.826, 10524.519, 377.850, 52835.663 25/03/24,19:52:36,03,09,1, 11.9,1,1, 4.826, 10524.507, 377.852, 52835.705 25/03/24,19:52:36,04,09,1, 11.9,1,1, 4.826, 10524.494, 377.842, 52835.726 25/03/24,19:52:36,05,09,1, 11.9,1,1, 4.826, 10524.501, 377.838, 52835.693 25/03/24,19:52:36,06,09,1, 11.9,1,1, 4.826, 10524.518, 377.839, 52835.648 25/03/24,19:52:36,07,09,1, 11.9,1,1, 4.826, 10524.490, 377.858, 52835.627 25/03/24,19:52:36,08,09,1, 11.9,1,1, 4.826, 10524.518, 377.869, 52835.625 25/03/24,19:52:36,09,09,1, 11.9,1,1, 4.826, 10524.479, 377.847, 52835.634 25/03/24,19:52:36,10,09,1, 11.9,1,1, 4.826, 10524.496, 377.840, 52835.635 25/03/24,19:52:36,11,09,1, 11.9,1,1, 4.826, 10524.490, 377.841, 52835.608 25/03/24,19:52:36,12,09,1, 11.9,1,1, 4.826, 10524.477, 377.834, 52835.645 25/03/24,19:52:36,13,09,1, 11.9,1,1, 4.826, 10524.499, 377.867, 52835.619 25/03/24,19:52:36,14,09,1, 11.9,1,1, 4.826, 10524.497, 377.844, 52835.551 25/03/24,19:52:36,15,09,1, 11.9,1,1, 4.826, 10524.505, 377.801, 52835.581 25/03/24,19:52:36,16,09,1, 11.9,1,1, 4.826, 10524.497, 377.837, 52835.525 25/03/24,19:52:36,17,09,1, 11.9,1,1, 4.826, 10524.499, 377.841, 52835.504 25/03/24,19:52:36,18,09,1, 11.9,1,1, 4.826, 10524.496, 377.831, 52835.488 25/03/24,19:52:36,19,09,1, 11.9,1,1, 4.826, 10524.529, 377.837, 52835.510 25/03/24,19:52:37,00,09,1, 11.9,1,1, 4.834, 10524.523, 377.837, 52835.510 25/03/24,19:52:37,01,09,1, 11.9,1,1, 4.834, 10524.540, 377.823, 52835.462 25/03/24,19:52:37,02,09,1, 11.9,1,1, 4.834, 10524.516, 377.823, 52835.434 25/03/24,19:52:37,03,09,1, 11.9,1,1, 4.834, 10524.516, 377.823, 52835.480 25/03/24,19:52:37,04,09,1, 11.9,1,1, 4.834, 10524.530, 377.819, 52835.376 25/03/24,19:52:37,05,09,1, 11.9,1,1, 4.834, 10524.516, 377.789, 52835.408 25/03/24,19:52:37,06,09,1, 11.9,1,1, 4.834, 10524.512, 377.803, 52835.431 25/03/24,19:52:37,07,09,1, 11.9,1,1, 4.834, 10524.550, 377.807, 52835.363 25/03/24,19:52:37,08,09,1, 11.9,1,1, 4.834, 10524.539, 377.773, 52835.340 25/03/24,19:52:37,09,09,1, 11.9,1,1, 4.834, 10524.526, 377.804, 52835.384 25/03/24,19:52:37,10,09,1, 11.9,1,1, 4.834, 10524.533, 377.776, 52835.432 25/03/24,19:52:37,11,09,1, 11.9,1,1, 4.834, 10524.540, 377.803, 52835.377 25/03/24,19:52:37,12,09,1, 11.9,1,1, 4.834, 10524.559, 377.800, 52835.385 25/03/24,19:52:37,13,09,1, 11.9,1,1, 4.834, 10524.560, 377.797, 52835.348 25/03/24,19:52:37,14,09,1, 11.9,1,1, 4.834, 10524.555, 377.784, 52835.317 25/03/24,19:52:37,15,09,1, 11.9,1,1, 4.834, 10524.568, 377.782, 52835.327 25/03/24,19:52:37,16,09,1, 11.9,1,1, 4.834, 10524.559, 377.795, 52835.384 25/03/24,19:52:37,17,09,1, 11.9,1,1, 4.834, 10524.569, 377.800, 52835.333 25/03/24,19:52:37,18,09,1, 11.9,1,1, 4.834, 10524.536, 377.776, 52835.291 25/03/24,19:52:37,19,09,1, 11.9,1,1, 4.834, 10524.550, 377.785, 52835.281 25/03/24,19:52:38,00,09,1, 11.9,1,1, 4.837, 10524.548, 377.785, 52835.281 25/03/24,19:52:38,01,09,1, 11.9,1,1, 4.837, 10524.569, 377.768, 52835.298 25/03/24,19:52:38,02,09,1, 11.9,1,1, 4.837, 10524.570, 377.740, 52835.257 25/03/24,19:52:38,03,09,1, 11.9,1,1, 4.837, 10524.564, 377.737, 52835.147 25/03/24,19:52:38,04,09,1, 11.9,1,1, 4.837, 10524.559, 377.768, 52835.125 25/03/24,19:52:38,05,09,1, 11.9,1,1, 4.837, 10524.586, 377.754, 52835.218 25/03/24,19:52:38,06,09,1, 11.9,1,1, 4.837, 10524.595, 377.730, 52835.162 25/03/24,19:52:38,07,09,1, 11.9,1,1, 4.837, 10524.583, 377.734, 52835.175 25/03/24,19:52:38,08,09,1, 11.9,1,1, 4.837, 10524.628, 377.724, 52835.120 25/03/24,19:52:38,09,09,1, 11.9,1,1, 4.837, 10524.613, 377.766, 52835.167 25/03/24,19:52:38,10,09,1, 11.9,1,1, 4.837, 10524.628, 377.733, 52835.119 25/03/24,19:52:38,11,09,1, 11.9,1,1, 4.837, 10524.598, 377.702, 52835.061 25/03/24,19:52:38,12,09,1, 11.9,1,1, 4.837, 10524.590, 377.746, 52835.094 25/03/24,19:52:38,13,09,1, 11.9,1,1, 4.837, 10524.631, 377.696, 52835.040 25/03/24,19:52:38,14,09,1, 11.9,1,1, 4.837, 10524.640, 377.717, 52835.059 25/03/24,19:52:38,15,09,1, 11.9,1,1, 4.837, 10524.638, 377.725, 52835.159 25/03/24,19:52:38,16,09,1, 11.9,1,1, 4.837, 10524.633, 377.715, 52835.086 25/03/24,19:52:38,17,09,1, 11.9,1,1, 4.837, 10524.658, 377.686, 52834.999 25/03/24,19:52:38,18,09,1, 11.9,1,1, 4.837, 10524.675, 377.672, 52834.996 25/03/24,19:52:38,19,09,1, 11.9,1,1, 4.837, 10524.637, 377.719, 52834.960 25/03/24,19:52:39,00,09,1, 11.9,1,1, 4.837, 10524.632, 377.719, 52834.960 25/03/24,19:52:39,01,09,1, 11.9,1,1, 4.837, 10524.664, 377.677, 52834.982 25/03/24,19:52:39,02,09,1, 11.9,1,1, 4.837, 10524.656, 377.700, 52834.964 25/03/24,19:52:39,03,09,1, 11.9,1,1, 4.837, 10524.669, 377.690, 52835.007 25/03/24,19:52:39,04,09,1, 11.9,1,1, 4.837, 10524.663, 377.687, 52835.005 25/03/24,19:52:39,05,09,1, 11.9,1,1, 4.837, 10524.678, 377.655, 52834.996 25/03/24,19:52:39,06,09,1, 11.9,1,1, 4.837, 10524.629, 377.651, 52834.957 25/03/24,19:52:39,07,09,1, 11.9,1,1, 4.837, 10524.656, 377.665, 52834.892 25/03/24,19:52:39,08,09,1, 11.9,1,1, 4.837, 10524.666, 377.667, 52835.006 25/03/24,19:52:39,09,09,1, 11.9,1,1, 4.837, 10524.657, 377.641, 52834.872 25/03/24,19:52:39,10,09,1, 11.9,1,1, 4.837, 10524.677, 377.653, 52834.875 25/03/24,19:52:39,11,09,1, 11.9,1,1, 4.837, 10524.681, 377.647, 52834.848 25/03/24,19:52:39,12,09,1, 11.9,1,1, 4.837, 10524.670, 377.651, 52834.852 25/03/24,19:52:39,13,09,1, 11.9,1,1, 4.837, 10524.694, 377.624, 52834.884 25/03/24,19:52:39,14,09,1, 11.9,1,1, 4.837, 10524.664, 377.635, 52834.810 25/03/24,19:52:39,15,09,1, 11.9,1,1, 4.837, 10524.699, 377.641, 52834.870 25/03/24,19:52:39,16,09,1, 11.9,1,1, 4.837, 10524.710, 377.614, 52834.759 25/03/24,19:52:39,17,09,1, 11.9,1,1, 4.837, 10524.692, 377.608, 52834.792 25/03/24,19:52:39,18,09,1, 11.9,1,1, 4.837, 10524.687, 377.621, 52834.793 25/03/24,19:52:39,19,09,1, 11.9,1,1, 4.837, 10524.699, 377.612, 52834.863 25/03/24,19:52:40,00,09,1, 11.9,1,1, 4.839, 10524.698, 377.612, 52834.863 25/03/24,19:52:40,01,09,1, 11.9,1,1, 4.839, 10524.696, 377.612, 52834.818 25/03/24,19:52:40,02,09,1, 11.9,1,1, 4.839, 10524.713, 377.612, 52834.810 25/03/24,19:52:40,03,09,1, 11.9,1,1, 4.839, 10524.721, 377.626, 52834.752 25/03/24,19:52:40,04,09,1, 11.9,1,1, 4.839, 10524.735, 377.590, 52834.764 25/03/24,19:52:40,05,09,1, 11.9,1,1, 4.839, 10524.725, 377.601, 52834.738 25/03/24,19:52:40,06,09,1, 11.9,1,1, 4.839, 10524.722, 377.573, 52834.590 25/03/24,19:52:40,07,09,1, 11.9,1,1, 4.839, 10524.762, 377.584, 52834.757 25/03/24,19:52:40,08,09,1, 11.9,1,1, 4.839, 10524.779, 377.581, 52834.626 25/03/24,19:52:40,09,09,1, 11.9,1,1, 4.839, 10524.763, 377.571, 52834.627 25/03/24,19:52:40,10,09,1, 11.9,1,1, 4.839, 10524.766, 377.569, 52834.624 25/03/24,19:52:40,11,09,1, 11.9,1,1, 4.839, 10524.760, 377.579, 52834.637 25/03/24,19:52:40,12,09,1, 11.9,1,1, 4.839, 10524.784, 377.579, 52834.609 25/03/24,19:52:40,13,09,1, 11.9,1,1, 4.839, 10524.794, 377.551, 52834.580 25/03/24,19:52:40,14,09,1, 11.9,1,1, 4.839, 10524.786, 377.577, 52834.577 25/03/24,19:52:40,15,09,1, 11.9,1,1, 4.839, 10524.793, 377.574, 52834.620 25/03/24,19:52:40,16,09,1, 11.9,1,1, 4.839, 10524.799, 377.549, 52834.563 25/03/24,19:52:40,17,09,1, 11.9,1,1, 4.839, 10524.812, 377.585, 52834.599 25/03/24,19:52:40,18,09,1, 11.9,1,1, 4.839, 10524.794, 377.557, 52834.525 25/03/24,19:52:40,19,09,1, 11.9,1,1, 4.839, 10524.843, 377.546, 52834.548 25/03/24,19:52:41,00,09,1, 11.9,1,1, 4.836, 10524.840, 377.546, 52834.548 25/03/24,19:52:41,01,09,1, 11.9,1,1, 4.836, 10524.837, 377.565, 52834.577 25/03/24,19:52:41,02,09,1, 11.9,1,1, 4.836, 10524.812, 377.540, 52834.594 25/03/24,19:52:41,03,09,1, 11.9,1,1, 4.836, 10524.827, 377.568, 52834.484 25/03/24,19:52:41,04,09,1, 11.9,1,1, 4.836, 10524.832, 377.546, 52834.536 25/03/24,19:52:41,05,09,1, 11.9,1,1, 4.836, 10524.836, 377.521, 52834.533 25/03/24,19:52:41,06,09,1, 11.9,1,1, 4.836, 10524.831, 377.558, 52834.517 25/03/24,19:52:41,07,09,1, 11.9,1,1, 4.836, 10524.836, 377.537, 52834.420 25/03/24,19:52:41,08,09,1, 11.9,1,1, 4.836, 10524.857, 377.537, 52834.465 25/03/24,19:52:41,09,09,1, 11.9,1,1, 4.836, 10524.882, 377.553, 52834.443 25/03/24,19:52:41,10,09,1, 11.9,1,1, 4.836, 10524.884, 377.496, 52834.456 25/03/24,19:52:41,11,09,1, 11.9,1,1, 4.836, 10524.867, 377.495, 52834.432 25/03/24,19:52:41,12,09,1, 11.9,1,1, 4.836, 10524.872, 377.514, 52834.438 25/03/24,19:52:41,13,09,1, 11.9,1,1, 4.836, 10524.892, 377.561, 52834.430 25/03/24,19:52:41,14,09,1, 11.9,1,1, 4.836, 10524.902, 377.528, 52834.442 25/03/24,19:52:41,15,09,1, 11.9,1,1, 4.836, 10524.917, 377.535, 52834.368 25/03/24,19:52:41,16,09,1, 11.9,1,1, 4.836, 10524.918, 377.527, 52834.337 25/03/24,19:52:41,17,09,1, 11.9,1,1, 4.836, 10524.898, 377.519, 52834.325 25/03/24,19:52:41,18,09,1, 11.9,1,1, 4.836, 10524.918, 377.527, 52834.375 25/03/24,19:52:41,19,09,1, 11.9,1,1, 4.836, 10524.918, 377.522, 52834.336 25/03/24,19:52:42,00,09,1, 11.9,1,1, 4.840, 10524.915, 377.522, 52834.336 25/03/24,19:52:42,01,09,1, 11.9,1,1, 4.840, 10524.943, 377.532, 52834.334 25/03/24,19:52:42,02,09,1, 11.9,1,1, 4.840, 10524.957, 377.517, 52834.239 25/03/24,19:52:42,03,09,1, 11.9,1,1, 4.840, 10524.940, 377.495, 52834.272 25/03/24,19:52:42,04,09,1, 11.9,1,1, 4.840, 10524.964, 377.514, 52834.271 25/03/24,19:52:42,05,09,1, 11.9,1,1, 4.840, 10524.965, 377.513, 52834.289 25/03/24,19:52:42,06,09,1, 11.9,1,1, 4.840, 10524.965, 377.513, 52834.230 25/03/24,19:52:42,07,09,1, 11.9,1,1, 4.840, 10524.990, 377.504, 52834.276 25/03/24,19:52:42,08,09,1, 11.9,1,1, 4.840, 10524.989, 377.516, 52834.209 25/03/24,19:52:42,09,09,1, 11.9,1,1, 4.840, 10524.989, 377.525, 52834.191 25/03/24,19:52:42,10,09,1, 11.9,1,1, 4.840, 10524.999, 377.516, 52834.145 25/03/24,19:52:42,11,09,1, 11.9,1,1, 4.840, 10525.018, 377.500, 52834.222 25/03/24,19:52:42,12,09,1, 11.9,1,1, 4.840, 10525.034, 377.516, 52834.148 25/03/24,19:52:42,13,09,1, 11.9,1,1, 4.840, 10525.029, 377.518, 52834.147 25/03/24,19:52:42,14,09,1, 11.9,1,1, 4.840, 10525.026, 377.487, 52834.138 25/03/24,19:52:42,15,09,1, 11.9,1,1, 4.840, 10525.067, 377.508, 52834.140 25/03/24,19:52:42,16,09,1, 11.9,1,1, 4.840, 10525.078, 377.491, 52834.137 25/03/24,19:52:42,17,09,1, 11.9,1,1, 4.840, 10525.061, 377.527, 52834.149 25/03/24,19:52:42,18,09,1, 11.9,1,1, 4.840, 10525.073, 377.514, 52834.143 25/03/24,19:52:42,19,09,1, 11.9,1,1, 4.840, 10525.087, 377.488, 52834.092 25/03/24,19:52:43,00,09,1, 12.0,1,1, 4.836, 10525.082, 377.488, 52834.092 25/03/24,19:52:43,01,09,1, 12.0,1,1, 4.836, 10525.117, 377.480, 52834.046 25/03/24,19:52:43,02,09,1, 12.0,1,1, 4.836, 10525.133, 377.504, 52834.034 25/03/24,19:52:43,03,09,1, 12.0,1,1, 4.836, 10525.110, 377.523, 52833.995 25/03/24,19:52:43,04,09,1, 12.0,1,1, 4.836, 10525.134, 377.506, 52833.980 25/03/24,19:52:43,05,09,1, 12.0,1,1, 4.836, 10525.137, 377.487, 52833.999 25/03/24,19:52:43,06,09,1, 12.0,1,1, 4.836, 10525.157, 377.482, 52834.016 25/03/24,19:52:43,07,09,1, 12.0,1,1, 4.836, 10525.151, 377.480, 52833.946 25/03/24,19:52:43,08,09,1, 12.0,1,1, 4.836, 10525.191, 377.477, 52833.958 25/03/24,19:52:43,09,09,1, 12.0,1,1, 4.836, 10525.148, 377.482, 52833.977 25/03/24,19:52:43,10,09,1, 12.0,1,1, 4.836, 10525.194, 377.507, 52833.918 25/03/24,19:52:43,11,09,1, 12.0,1,1, 4.836, 10525.193, 377.467, 52833.930 25/03/24,19:52:43,12,09,1, 12.0,1,1, 4.836, 10525.198, 377.490, 52833.971 25/03/24,19:52:43,13,09,1, 12.0,1,1, 4.836, 10525.244, 377.497, 52833.911 25/03/24,19:52:43,14,09,1, 12.0,1,1, 4.836, 10525.237, 377.480, 52833.870 25/03/24,19:52:43,15,09,1, 12.0,1,1, 4.836, 10525.239, 377.485, 52833.856 25/03/24,19:52:43,16,09,1, 12.0,1,1, 4.836, 10525.251, 377.501, 52833.891 25/03/24,19:52:43,17,09,1, 12.0,1,1, 4.836, 10525.251, 377.469, 52834.076 25/03/24,19:52:43,18,09,1, 12.0,1,1, 4.836, 10525.263, 377.464, 52833.724 25/03/24,19:52:43,19,09,1, 12.0,1,1, 4.836, 10525.306, 377.494, 52833.801 25/03/24,19:52:44,00,09,1, 11.9,1,1, 4.828, 10525.299, 377.494, 52833.801 25/03/24,19:52:44,01,09,1, 11.9,1,1, 4.828, 10525.300, 377.444, 52833.779 25/03/24,19:52:44,02,09,1, 11.9,1,1, 4.828, 10525.300, 377.451, 52833.768 25/03/24,19:52:44,03,09,1, 11.9,1,1, 4.828, 10525.325, 377.481, 52833.848 25/03/24,19:52:44,04,09,1, 11.9,1,1, 4.828, 10525.322, 377.475, 52833.860 25/03/24,19:52:44,05,09,1, 11.9,1,1, 4.828, 10525.330, 377.454, 52833.746 25/03/24,19:52:44,06,09,1, 11.9,1,1, 4.828, 10525.343, 377.485, 52833.751 25/03/24,19:52:44,07,09,1, 11.9,1,1, 4.828, 10525.367, 377.442, 52833.770 25/03/24,19:52:44,08,09,1, 11.9,1,1, 4.828, 10525.377, 377.458, 52833.674 25/03/24,19:52:44,09,09,1, 11.9,1,1, 4.828, 10525.380, 377.444, 52833.694 25/03/24,19:52:44,10,09,1, 11.9,1,1, 4.828, 10525.376, 377.416, 52833.644 25/03/24,19:52:44,11,09,1, 11.9,1,1, 4.828, 10525.409, 377.419, 52833.644 25/03/24,19:52:44,12,09,1, 11.9,1,1, 4.828, 10525.407, 377.412, 52833.648 25/03/24,19:52:44,13,09,1, 11.9,1,1, 4.828, 10525.427, 377.416, 52833.623 25/03/24,19:52:44,14,09,1, 11.9,1,1, 4.828, 10525.420, 377.414, 52833.679 25/03/24,19:52:44,15,09,1, 11.9,1,1, 4.828, 10525.427, 377.414, 52833.658 25/03/24,19:52:44,16,09,1, 11.9,1,1, 4.828, 10525.419, 377.441, 52833.635 25/03/24,19:52:44,17,09,1, 11.9,1,1, 4.828, 10525.420, 377.388, 52833.616 25/03/24,19:52:44,18,09,1, 11.9,1,1, 4.828, 10525.457, 377.420, 52833.555 25/03/24,19:52:44,19,09,1, 11.9,1,1, 4.828, 10525.491, 377.431, 52833.612 25/03/24,19:52:45,00,09,1, 11.9,1,1, 4.836, 10525.483, 377.431, 52833.612 25/03/24,19:52:45,01,09,1, 11.9,1,1, 4.836, 10525.493, 377.405, 52833.576 25/03/24,19:52:45,02,09,1, 11.9,1,1, 4.836, 10525.476, 377.371, 52833.477 25/03/24,19:52:45,03,09,1, 11.9,1,1, 4.836, 10525.483, 377.366, 52833.559 25/03/24,19:52:45,04,09,1, 11.9,1,1, 4.836, 10525.524, 377.381, 52833.491 25/03/24,19:52:45,05,09,1, 11.9,1,1, 4.836, 10525.514, 377.376, 52833.557 25/03/24,19:52:45,06,09,1, 11.9,1,1, 4.836, 10525.533, 377.359, 52833.497 25/03/24,19:52:45,07,09,1, 11.9,1,1, 4.836, 10525.530, 377.376, 52833.493 25/03/24,19:52:45,08,09,1, 11.9,1,1, 4.836, 10525.548, 377.364, 52833.420 25/03/24,19:52:45,09,09,1, 11.9,1,1, 4.836, 10525.569, 377.351, 52833.403 25/03/24,19:52:45,10,09,1, 11.9,1,1, 4.836, 10525.543, 377.363, 52833.648 25/03/24,19:52:45,11,09,1, 11.9,1,1, 4.836, 10525.601, 377.370, 52833.450 25/03/24,19:52:45,12,09,1, 11.9,1,1, 4.836, 10525.594, 377.335, 52833.366 25/03/24,19:52:45,13,09,1, 11.9,1,1, 4.836, 10525.595, 377.350, 52833.401 25/03/24,19:52:45,14,09,1, 11.9,1,1, 4.836, 10525.601, 377.340, 52833.427 25/03/24,19:52:45,15,09,1, 11.9,1,1, 4.836, 10525.607, 377.324, 52833.422 25/03/24,19:52:45,16,09,1, 11.9,1,1, 4.836, 10525.624, 377.305, 52833.328 25/03/24,19:52:45,17,09,1, 11.9,1,1, 4.836, 10525.622, 377.329, 52833.329 25/03/24,19:52:45,18,09,1, 11.9,1,1, 4.836, 10525.669, 377.299, 52833.178 25/03/24,19:52:45,19,09,1, 11.9,1,1, 4.836, 10525.661, 377.291, 52833.304 25/03/24,19:52:46,00,10,1, 11.9,1,1, 4.835, 10525.658, 377.291, 52833.304 25/03/24,19:52:46,01,10,1, 11.9,1,1, 4.835, 10525.647, 377.318, 52833.256 25/03/24,19:52:46,02,10,1, 11.9,1,1, 4.835, 10525.674, 377.275, 52833.311 25/03/24,19:52:46,03,10,1, 11.9,1,1, 4.835, 10525.681, 377.308, 52833.323 25/03/24,19:52:46,04,10,1, 11.9,1,1, 4.835, 10525.686, 377.297, 52833.234 25/03/24,19:52:46,05,10,1, 11.9,1,1, 4.835, 10525.714, 377.291, 52833.259 25/03/24,19:52:46,06,10,1, 11.9,1,1, 4.835, 10525.693, 377.263, 52833.213 25/03/24,19:52:46,07,10,1, 11.9,1,1, 4.835, 10525.698, 377.243, 52833.212 25/03/24,19:52:46,08,10,1, 11.9,1,1, 4.835, 10525.720, 377.281, 52833.231 25/03/24,19:52:46,09,10,1, 11.9,1,1, 4.835, 10525.739, 377.312, 52833.202 25/03/24,19:52:46,10,10,1, 11.9,1,1, 4.835, 10525.745, 377.267, 52833.202 25/03/24,19:52:46,11,10,1, 11.9,1,1, 4.835, 10525.738, 377.228, 52833.126 25/03/24,19:52:46,12,10,1, 11.9,1,1, 4.835, 10525.749, 377.245, 52833.205 25/03/24,19:52:46,13,10,1, 11.9,1,1, 4.835, 10525.792, 377.252, 52833.142 25/03/24,19:52:46,14,10,1, 11.9,1,1, 4.835, 10525.772, 377.263, 52833.203 25/03/24,19:52:46,15,10,1, 11.9,1,1, 4.835, 10525.823, 377.189, 52833.151 25/03/24,19:52:46,16,10,1, 11.9,1,1, 4.835, 10525.800, 377.237, 52833.140 25/03/24,19:52:46,17,10,1, 11.9,1,1, 4.835, 10525.797, 377.198, 52833.093 25/03/24,19:52:46,18,10,1, 11.9,1,1, 4.835, 10525.806, 377.221, 52833.059 25/03/24,19:52:46,19,10,1, 11.9,1,1, 4.835, 10525.845, 377.210, 52833.110 25/03/24,19:52:47,00,10,1, 11.9,1,1, 4.838, 10525.842, 377.210, 52833.110 25/03/24,19:52:47,01,10,1, 11.9,1,1, 4.838, 10525.865, 377.210, 52833.062 25/03/24,19:52:47,02,10,1, 11.9,1,1, 4.838, 10525.874, 377.192, 52832.991 25/03/24,19:52:47,03,10,1, 11.9,1,1, 4.838, 10525.872, 377.207, 52833.014 25/03/24,19:52:47,04,10,1, 11.9,1,1, 4.838, 10525.898, 377.207, 52832.967 25/03/24,19:52:47,05,10,1, 11.9,1,1, 4.838, 10525.885, 377.207, 52833.007 25/03/24,19:52:47,06,10,1, 11.9,1,1, 4.838, 10525.896, 377.211, 52832.978 25/03/24,19:52:47,07,10,1, 11.9,1,1, 4.838, 10525.918, 377.201, 52832.930 25/03/24,19:52:47,08,10,1, 11.9,1,1, 4.838, 10525.910, 377.205, 52832.975 25/03/24,19:52:47,09,10,1, 11.9,1,1, 4.838, 10525.922, 377.189, 52832.933 25/03/24,19:52:47,10,10,1, 11.9,1,1, 4.838, 10525.948, 377.203, 52832.933 25/03/24,19:52:47,11,10,1, 11.9,1,1, 4.838, 10525.944, 377.181, 52832.887 25/03/24,19:52:47,12,10,1, 11.9,1,1, 4.838, 10525.959, 377.188, 52832.918 25/03/24,19:52:47,13,10,1, 11.9,1,1, 4.838, 10525.989, 377.194, 52832.902 25/03/24,19:52:47,14,10,1, 11.9,1,1, 4.838, 10525.995, 377.165, 52832.854 25/03/24,19:52:47,15,10,1, 11.9,1,1, 4.838, 10526.008, 377.190, 52832.864 25/03/24,19:52:47,16,10,1, 11.9,1,1, 4.838, 10526.010, 377.201, 52832.828 25/03/24,19:52:47,17,10,1, 11.9,1,1, 4.838, 10526.023, 377.173, 52832.865 25/03/24,19:52:47,18,10,1, 11.9,1,1, 4.838, 10526.034, 377.175, 52832.791 25/03/24,19:52:47,19,10,1, 11.9,1,1, 4.838, 10526.024, 377.155, 52832.784 25/03/24,19:52:48,00,10,1, 11.9,1,1, 4.838, 10526.017, 377.155, 52832.784 25/03/24,19:52:48,01,10,1, 11.9,1,1, 4.838, 10526.065, 377.138, 52832.663 25/03/24,19:52:48,02,10,1, 11.9,1,1, 4.838, 10526.056, 377.177, 52832.787 25/03/24,19:52:48,03,10,1, 11.9,1,1, 4.838, 10526.108, 377.170, 52832.796 25/03/24,19:52:48,04,10,1, 11.9,1,1, 4.838, 10526.105, 377.154, 52832.714 25/03/24,19:52:48,05,10,1, 11.9,1,1, 4.838, 10526.129, 377.180, 52832.696 25/03/24,19:52:48,06,10,1, 11.9,1,1, 4.838, 10526.108, 377.159, 52832.762 25/03/24,19:52:48,07,10,1, 11.9,1,1, 4.838, 10526.144, 377.153, 52832.696 25/03/24,19:52:48,08,10,1, 11.9,1,1, 4.838, 10526.142, 377.154, 52832.724 25/03/24,19:52:48,09,10,1, 11.9,1,1, 4.838, 10526.143, 377.165, 52832.671 25/03/24,19:52:48,10,10,1, 11.9,1,1, 4.838, 10526.150, 377.171, 52832.605 25/03/24,19:52:48,11,10,1, 11.9,1,1, 4.838, 10526.172, 377.168, 52832.694 25/03/24,19:52:48,12,10,1, 11.9,1,1, 4.838, 10526.170, 377.163, 52832.661 25/03/24,19:52:48,13,10,1, 11.9,1,1, 4.838, 10526.196, 377.112, 52832.587 25/03/24,19:52:48,14,10,1, 11.9,1,1, 4.838, 10526.194, 377.115, 52832.570 25/03/24,19:52:48,15,10,1, 11.9,1,1, 4.838, 10526.222, 377.159, 52832.605 25/03/24,19:52:48,16,10,1, 11.9,1,1, 4.838, 10526.248, 377.158, 52832.611 25/03/24,19:52:48,17,10,1, 11.9,1,1, 4.838, 10526.232, 377.163, 52832.627 25/03/24,19:52:48,18,10,1, 11.9,1,1, 4.838, 10526.250, 377.149, 52832.563 25/03/24,19:52:48,19,10,1, 11.9,1,1, 4.838, 10526.265, 377.186, 52832.558 25/03/24,19:52:49,00,10,1, 11.9,1,1, 4.836, 10526.259, 377.186, 52832.558 25/03/24,19:52:49,01,10,1, 11.9,1,1, 4.836, 10526.278, 377.155, 52832.542 25/03/24,19:52:49,02,10,1, 11.9,1,1, 4.836, 10526.305, 377.167, 52832.568 25/03/24,19:52:49,03,10,1, 11.9,1,1, 4.836, 10526.313, 377.139, 52832.486 25/03/24,19:52:49,04,10,1, 11.9,1,1, 4.836, 10526.306, 377.150, 52832.514 25/03/24,19:52:49,05,10,1, 11.9,1,1, 4.836, 10526.349, 377.150, 52832.534 25/03/24,19:52:49,06,10,1, 11.9,1,1, 4.836, 10526.336, 377.147, 52832.548 25/03/24,19:52:49,07,10,1, 11.9,1,1, 4.836, 10526.346, 377.132, 52832.420 25/03/24,19:52:49,08,10,1, 11.9,1,1, 4.836, 10526.338, 377.137, 52832.485 25/03/24,19:52:49,09,10,1, 11.9,1,1, 4.836, 10526.364, 377.138, 52832.450 25/03/24,19:52:49,10,10,1, 11.9,1,1, 4.836, 10526.373, 377.153, 52832.406 25/03/24,19:52:49,11,10,1, 11.9,1,1, 4.836, 10526.370, 377.167, 52832.430 25/03/24,19:52:49,12,10,1, 11.9,1,1, 4.836, 10526.392, 377.122, 52832.346 25/03/24,19:52:49,13,10,1, 11.9,1,1, 4.836, 10526.399, 377.133, 52832.327 25/03/24,19:52:49,14,10,1, 11.9,1,1, 4.836, 10526.418, 377.120, 52832.315 25/03/24,19:52:49,15,10,1, 11.9,1,1, 4.836, 10526.419, 377.104, 52832.327 25/03/24,19:52:49,16,10,1, 11.9,1,1, 4.836, 10526.436, 377.140, 52832.322 25/03/24,19:52:49,17,10,1, 11.9,1,1, 4.836, 10526.447, 377.139, 52832.336 25/03/24,19:52:49,18,10,1, 11.9,1,1, 4.836, 10526.455, 377.163, 52832.336 25/03/24,19:52:49,19,10,1, 11.9,1,1, 4.836, 10526.464, 377.117, 52832.260 25/03/24,19:52:50,00,10,1, 11.9,1,1, 4.836, 10526.459, 377.117, 52832.260 25/03/24,19:52:50,01,10,1, 11.9,1,1, 4.836, 10526.475, 377.127, 52832.272 25/03/24,19:52:50,02,10,1, 11.9,1,1, 4.836, 10526.510, 377.140, 52832.270 25/03/24,19:52:50,03,10,1, 11.9,1,1, 4.836, 10526.515, 377.151, 52832.187 25/03/24,19:52:50,04,10,1, 11.9,1,1, 4.836, 10526.451, 377.142, 52832.308 25/03/24,19:52:50,05,10,1, 11.9,1,1, 4.836, 10526.528, 377.132, 52832.193 25/03/24,19:52:50,06,10,1, 11.9,1,1, 4.836, 10526.559, 377.139, 52832.228 25/03/24,19:52:50,07,10,1, 11.9,1,1, 4.836, 10526.536, 377.117, 52832.120 25/03/24,19:52:50,08,10,1, 11.9,1,1, 4.836, 10526.527, 377.136, 52832.111 25/03/24,19:52:50,09,10,1, 11.9,1,1, 4.836, 10526.580, 377.156, 52832.189 25/03/24,19:52:50,10,10,1, 11.9,1,1, 4.836, 10526.576, 377.139, 52832.158 25/03/24,19:52:50,11,10,1, 11.9,1,1, 4.836, 10526.570, 377.145, 52832.103 25/03/24,19:52:50,12,10,1, 11.9,1,1, 4.836, 10526.602, 377.146, 52832.156 25/03/24,19:52:50,13,10,1, 11.9,1,1, 4.836, 10526.584, 377.152, 52832.165 25/03/24,19:52:50,14,10,1, 11.9,1,1, 4.836, 10526.610, 377.167, 52832.131 25/03/24,19:52:50,15,10,1, 11.9,1,1, 4.836, 10526.616, 377.143, 52832.132 25/03/24,19:52:50,16,10,1, 11.9,1,1, 4.836, 10526.603, 377.152, 52832.062 25/03/24,19:52:50,17,10,1, 11.9,1,1, 4.836, 10526.647, 377.150, 52832.075 25/03/24,19:52:50,18,10,1, 11.9,1,1, 4.836, 10526.638, 377.163, 52832.031 25/03/24,19:52:50,19,10,1, 11.9,1,1, 4.836, 10526.650, 377.128, 52831.998 25/03/24,19:52:51,00,10,1, 11.9,1,1, 4.835, 10526.643, 377.128, 52831.998 25/03/24,19:52:51,01,10,1, 11.9,1,1, 4.835, 10526.655, 377.168, 52832.056 25/03/24,19:52:51,02,10,1, 11.9,1,1, 4.835, 10526.683, 377.137, 52832.029 25/03/24,19:52:51,03,10,1, 11.9,1,1, 4.835, 10526.696, 377.151, 52832.043 25/03/24,19:52:51,04,10,1, 11.9,1,1, 4.835, 10526.701, 377.160, 52832.011 25/03/24,19:52:51,05,10,1, 11.9,1,1, 4.835, 10526.708, 377.167, 52832.020 25/03/24,19:52:51,06,10,1, 11.9,1,1, 4.835, 10526.721, 377.163, 52832.021 25/03/24,19:52:51,07,10,1, 11.9,1,1, 4.835, 10526.722, 377.174, 52832.007 25/03/24,19:52:51,08,10,1, 11.9,1,1, 4.835, 10526.744, 377.181, 52832.042 25/03/24,19:52:51,09,10,1, 11.9,1,1, 4.835, 10526.740, 377.165, 52831.896 25/03/24,19:52:51,10,10,1, 11.9,1,1, 4.835, 10526.772, 377.175, 52831.929 25/03/24,19:52:51,11,10,1, 11.9,1,1, 4.835, 10526.764, 377.152, 52831.844 25/03/24,19:52:51,12,10,1, 11.9,1,1, 4.835, 10526.775, 377.179, 52831.930 25/03/24,19:52:51,13,10,1, 11.9,1,1, 4.835, 10526.801, 377.184, 52831.884 25/03/24,19:52:51,14,10,1, 11.9,1,1, 4.835, 10526.796, 377.184, 52831.873 25/03/24,19:52:51,15,10,1, 11.9,1,1, 4.835, 10526.795, 377.153, 52831.882 25/03/24,19:52:51,16,10,1, 11.9,1,1, 4.835, 10526.827, 377.175, 52831.900 25/03/24,19:52:51,17,10,1, 11.9,1,1, 4.835, 10526.836, 377.187, 52831.914 25/03/24,19:52:51,18,10,1, 11.9,1,1, 4.835, 10526.839, 377.175, 52831.837 25/03/24,19:52:51,19,10,1, 11.9,1,1, 4.835, 10526.831, 377.161, 52831.823 25/03/24,19:52:52,00,10,1, 11.9,1,1, 4.835, 10526.826, 377.161, 52831.823 25/03/24,19:52:52,01,10,1, 11.9,1,1, 4.835, 10526.838, 377.186, 52831.845 25/03/24,19:52:52,02,10,1, 11.9,1,1, 4.835, 10526.841, 377.193, 52831.840 25/03/24,19:52:52,03,10,1, 11.9,1,1, 4.835, 10526.852, 377.180, 52831.735 25/03/24,19:52:52,04,10,1, 11.9,1,1, 4.835, 10526.849, 377.160, 52831.749 25/03/24,19:52:52,05,10,1, 11.9,1,1, 4.835, 10526.878, 377.173, 52831.678 25/03/24,19:52:52,06,10,1, 11.9,1,1, 4.835, 10526.871, 377.192, 52831.808 25/03/24,19:52:52,07,10,1, 11.9,1,1, 4.835, 10526.876, 377.164, 52831.730 25/03/24,19:52:52,08,10,1, 11.9,1,1, 4.835, 10526.889, 377.172, 52831.795 25/03/24,19:52:52,09,10,1, 11.9,1,1, 4.835, 10526.924, 377.158, 52831.747 25/03/24,19:52:52,10,10,1, 11.9,1,1, 4.835, 10526.891, 377.164, 52831.743 25/03/24,19:52:52,11,10,1, 11.9,1,1, 4.835, 10526.921, 377.162, 52831.660 25/03/24,19:52:52,12,10,1, 11.9,1,1, 4.835, 10526.930, 377.149, 52831.731 25/03/24,19:52:52,13,10,1, 11.9,1,1, 4.835, 10526.918, 377.159, 52831.629 25/03/24,19:52:52,14,10,1, 11.9,1,1, 4.835, 10526.956, 377.188, 52831.716 25/03/24,19:52:52,15,10,1, 11.9,1,1, 4.835, 10526.958, 377.160, 52831.584 25/03/24,19:52:52,16,10,1, 11.9,1,1, 4.835, 10526.964, 377.156, 52831.574 25/03/24,19:52:52,17,10,1, 11.9,1,1, 4.835, 10526.998, 377.147, 52831.648 25/03/24,19:52:52,18,10,1, 11.9,1,1, 4.835, 10526.970, 377.142, 52831.585 25/03/24,19:52:52,19,10,1, 11.9,1,1, 4.835, 10526.969, 377.162, 52831.527 25/03/24,19:52:53,00,10,1, 12.0,1,1, 4.834, 10526.968, 377.162, 52831.527 25/03/24,19:52:53,01,10,1, 12.0,1,1, 4.834, 10526.992, 377.163, 52831.509 25/03/24,19:52:53,02,10,1, 12.0,1,1, 4.834, 10526.984, 377.167, 52831.519 25/03/24,19:52:53,03,10,1, 12.0,1,1, 4.834, 10527.013, 377.184, 52831.579 25/03/24,19:52:53,04,10,1, 12.0,1,1, 4.834, 10527.038, 377.148, 52831.556 25/03/24,19:52:53,05,10,1, 12.0,1,1, 4.834, 10527.010, 377.151, 52831.535 25/03/24,19:52:53,06,10,1, 12.0,1,1, 4.834, 10527.038, 377.150, 52831.459 25/03/24,19:52:53,07,10,1, 12.0,1,1, 4.834, 10527.045, 377.157, 52831.520 25/03/24,19:52:53,08,10,1, 12.0,1,1, 4.834, 10527.032, 377.136, 52831.415 25/03/24,19:52:53,09,10,1, 12.0,1,1, 4.834, 10527.048, 377.141, 52831.427 25/03/24,19:52:53,10,10,1, 12.0,1,1, 4.834, 10527.058, 377.157, 52831.410 25/03/24,19:52:53,11,10,1, 12.0,1,1, 4.834, 10527.080, 377.153, 52831.390 25/03/24,19:52:53,12,10,1, 12.0,1,1, 4.834, 10527.061, 377.187, 52831.481 25/03/24,19:52:53,13,10,1, 12.0,1,1, 4.834, 10527.079, 377.169, 52831.382 25/03/24,19:52:53,14,10,1, 12.0,1,1, 4.834, 10527.089, 377.146, 52831.405 25/03/24,19:52:53,15,10,1, 12.0,1,1, 4.834, 10527.096, 377.155, 52831.404 25/03/24,19:52:53,16,10,1, 12.0,1,1, 4.834, 10527.104, 377.151, 52831.317 25/03/24,19:52:53,17,10,1, 12.0,1,1, 4.834, 10527.129, 377.155, 52831.412 25/03/24,19:52:53,18,10,1, 12.0,1,1, 4.834, 10527.118, 377.166, 52831.326 25/03/24,19:52:53,19,10,1, 12.0,1,1, 4.834, 10527.124, 377.143, 52831.345 25/03/24,19:52:54,00,10,1, 11.9,1,1, 4.827, 10527.118, 377.143, 52831.345 25/03/24,19:52:54,01,10,1, 11.9,1,1, 4.827, 10527.138, 377.167, 52831.323 25/03/24,19:52:54,02,10,1, 11.9,1,1, 4.827, 10527.136, 377.172, 52831.309 25/03/24,19:52:54,03,10,1, 11.9,1,1, 4.827, 10527.143, 377.145, 52831.243 25/03/24,19:52:54,04,10,1, 11.9,1,1, 4.827, 10527.177, 377.140, 52831.232 25/03/24,19:52:54,05,10,1, 11.9,1,1, 4.827, 10527.183, 377.164, 52831.233 25/03/24,19:52:54,06,10,1, 11.9,1,1, 4.827, 10527.172, 377.128, 52831.212 25/03/24,19:52:54,07,10,1, 11.9,1,1, 4.827, 10527.184, 377.120, 52831.212 25/03/24,19:52:54,08,10,1, 11.9,1,1, 4.827, 10527.209, 377.128, 52831.144 25/03/24,19:52:54,09,10,1, 11.9,1,1, 4.827, 10527.195, 377.126, 52831.199 25/03/24,19:52:54,10,10,1, 11.9,1,1, 4.827, 10527.241, 377.103, 52831.170 25/03/24,19:52:54,11,10,1, 11.9,1,1, 4.827, 10527.241, 377.124, 52831.248 25/03/24,19:52:54,12,10,1, 11.9,1,1, 4.827, 10527.233, 377.119, 52831.187 25/03/24,19:52:54,13,10,1, 11.9,1,1, 4.827, 10527.235, 377.110, 52831.157 25/03/24,19:52:54,14,10,1, 11.9,1,1, 4.827, 10527.234, 377.124, 52831.159 25/03/24,19:52:54,15,10,1, 11.9,1,1, 4.827, 10527.266, 377.096, 52831.121 25/03/24,19:52:54,16,10,1, 11.9,1,1, 4.827, 10527.275, 377.111, 52831.101 25/03/24,19:52:54,17,10,1, 11.9,1,1, 4.827, 10527.260, 377.119, 52831.126 25/03/24,19:52:54,18,10,1, 11.9,1,1, 4.827, 10527.303, 377.091, 52830.778 25/03/24,19:52:54,19,10,1, 11.9,1,1, 4.827, 10527.261, 377.143, 52831.176 25/03/24,19:52:55,00,10,1, 11.9,1,1, 4.838, 10527.260, 377.143, 52831.176 25/03/24,19:52:55,01,10,1, 11.9,1,1, 4.838, 10527.293, 377.120, 52831.148 25/03/24,19:52:55,02,10,1, 11.9,1,1, 4.838, 10527.336, 377.090, 52831.032 25/03/24,19:52:55,03,10,1, 11.9,1,1, 4.838, 10527.313, 377.091, 52830.996 25/03/24,19:52:55,04,10,1, 11.9,1,1, 4.838, 10527.336, 377.079, 52830.971 25/03/24,19:52:55,05,10,1, 11.9,1,1, 4.838, 10527.352, 377.094, 52830.973 25/03/24,19:52:55,06,10,1, 11.9,1,1, 4.838, 10527.334, 377.066, 52830.996 25/03/24,19:52:55,07,10,1, 11.9,1,1, 4.838, 10527.367, 377.078, 52831.010 25/03/24,19:52:55,08,10,1, 11.9,1,1, 4.838, 10527.351, 377.085, 52830.961 25/03/24,19:52:55,09,10,1, 11.9,1,1, 4.838, 10527.388, 377.066, 52830.989 25/03/24,19:52:55,10,10,1, 11.9,1,1, 4.838, 10527.391, 377.060, 52830.970 25/03/24,19:52:55,11,10,1, 11.9,1,1, 4.838, 10527.371, 377.046, 52830.934 25/03/24,19:52:55,12,10,1, 11.9,1,1, 4.838, 10527.372, 377.064, 52830.912 25/03/24,19:52:55,13,10,1, 11.9,1,1, 4.838, 10527.390, 377.048, 52830.900 25/03/24,19:52:55,14,10,1, 11.9,1,1, 4.838, 10527.396, 377.030, 52830.927 25/03/24,19:52:55,15,10,1, 11.9,1,1, 4.838, 10527.409, 377.047, 52830.913 25/03/24,19:52:55,16,10,1, 11.9,1,1, 4.838, 10527.426, 377.018, 52830.815 25/03/24,19:52:55,17,10,1, 11.9,1,1, 4.838, 10527.427, 377.020, 52830.865 25/03/24,19:52:55,18,10,1, 11.9,1,1, 4.838, 10527.421, 376.994, 52830.881 25/03/24,19:52:55,19,10,1, 11.9,1,1, 4.838, 10527.421, 377.004, 52830.841 25/03/24,19:52:56,00,10,1, 11.9,1,1, 4.836, 10527.419, 377.004, 52830.841 25/03/24,19:52:56,01,10,1, 11.9,1,1, 4.836, 10527.411, 377.000, 52830.852 25/03/24,19:52:56,02,10,1, 11.9,1,1, 4.836, 10527.423, 377.001, 52830.714 25/03/24,19:52:56,03,10,1, 11.9,1,1, 4.836, 10527.448, 377.009, 52830.688 25/03/24,19:52:56,04,10,1, 11.9,1,1, 4.836, 10527.460, 376.983, 52830.786 25/03/24,19:52:56,05,10,1, 11.9,1,1, 4.836, 10527.441, 376.990, 52830.747 25/03/24,19:52:56,06,10,1, 11.9,1,1, 4.836, 10527.451, 376.967, 52830.699 25/03/24,19:52:56,07,10,1, 11.9,1,1, 4.836, 10527.468, 376.956, 52830.675 25/03/24,19:52:56,08,10,1, 11.9,1,1, 4.836, 10527.464, 376.967, 52830.705 25/03/24,19:52:56,09,10,1, 11.9,1,1, 4.836, 10527.472, 376.947, 52830.670 25/03/24,19:52:56,10,10,1, 11.9,1,1, 4.836, 10527.508, 376.933, 52830.636 25/03/24,19:52:56,11,10,1, 11.9,1,1, 4.836, 10527.510, 376.934, 52830.586 25/03/24,19:52:56,12,10,1, 11.9,1,1, 4.836, 10527.546, 376.914, 52830.387 25/03/24,19:52:56,13,10,1, 11.9,1,1, 4.836, 10527.553, 376.903, 52830.508 25/03/24,19:52:56,14,10,1, 11.9,1,1, 4.836, 10527.512, 376.923, 52830.574 25/03/24,19:52:56,15,10,1, 11.9,1,1, 4.836, 10527.541, 376.931, 52830.605 25/03/24,19:52:56,16,10,1, 11.9,1,1, 4.836, 10527.546, 376.909, 52830.524 25/03/24,19:52:56,17,10,1, 11.9,1,1, 4.836, 10527.549, 376.885, 52830.553 25/03/24,19:52:56,18,10,1, 11.9,1,1, 4.836, 10527.543, 376.927, 52830.631 25/03/24,19:52:56,19,10,1, 11.9,1,1, 4.836, 10527.576, 376.887, 52830.529 25/03/24,19:52:57,00,09,1, 11.9,1,1, 4.837, 10527.569, 376.887, 52830.529 25/03/24,19:52:57,01,09,1, 11.9,1,1, 4.837, 10527.572, 376.886, 52830.466 25/03/24,19:52:57,02,09,1, 11.9,1,1, 4.837, 10527.589, 376.861, 52830.469 25/03/24,19:52:57,03,09,1, 11.9,1,1, 4.837, 10527.600, 376.864, 52830.504 25/03/24,19:52:57,04,09,1, 11.9,1,1, 4.837, 10527.616, 376.847, 52830.546 25/03/24,19:52:57,05,09,1, 11.9,1,1, 4.837, 10527.601, 376.843, 52830.457 25/03/24,19:52:57,06,09,1, 11.9,1,1, 4.837, 10527.614, 376.809, 52830.463 25/03/24,19:52:57,07,09,1, 11.9,1,1, 4.837, 10527.617, 376.821, 52830.482 25/03/24,19:52:57,08,09,1, 11.9,1,1, 4.837, 10527.622, 376.777, 52830.539 25/03/24,19:52:57,09,09,1, 11.9,1,1, 4.837, 10527.633, 376.807, 52830.529 25/03/24,19:52:57,10,09,1, 11.9,1,1, 4.837, 10527.644, 376.790, 52830.473 25/03/24,19:52:57,11,09,1, 11.9,1,1, 4.837, 10527.646, 376.787, 52830.388 25/03/24,19:52:57,12,09,1, 11.9,1,1, 4.837, 10527.645, 376.761, 52830.375 25/03/24,19:52:57,13,09,1, 11.9,1,1, 4.837, 10527.662, 376.760, 52830.371 25/03/24,19:52:57,14,09,1, 11.9,1,1, 4.837, 10527.660, 376.755, 52830.446 25/03/24,19:52:57,15,09,1, 11.9,1,1, 4.837, 10527.669, 376.742, 52830.356 25/03/24,19:52:57,16,09,1, 11.9,1,1, 4.837, 10527.682, 376.748, 52830.373 25/03/24,19:52:57,17,09,1, 11.9,1,1, 4.837, 10527.684, 376.743, 52830.411 25/03/24,19:52:57,18,09,1, 11.9,1,1, 4.837, 10527.679, 376.715, 52830.265 25/03/24,19:52:57,19,09,1, 11.9,1,1, 4.837, 10527.700, 376.704, 52830.274 25/03/24,19:52:58,00,09,1, 12.0,1,1, 4.836, 10527.694, 376.704, 52830.274 25/03/24,19:52:58,01,09,1, 12.0,1,1, 4.836, 10527.679, 376.704, 52830.326 25/03/24,19:52:58,02,09,1, 12.0,1,1, 4.836, 10527.679, 376.680, 52830.296 25/03/24,19:52:58,03,09,1, 12.0,1,1, 4.836, 10527.690, 376.666, 52830.222 25/03/24,19:52:58,04,09,1, 12.0,1,1, 4.836, 10527.711, 376.684, 52830.247 25/03/24,19:52:58,05,09,1, 12.0,1,1, 4.836, 10527.705, 376.655, 52830.236 25/03/24,19:52:58,06,09,1, 12.0,1,1, 4.836, 10527.707, 376.665, 52830.236 25/03/24,19:52:58,07,09,1, 12.0,1,1, 4.836, 10527.709, 376.630, 52830.170 25/03/24,19:52:58,08,09,1, 12.0,1,1, 4.836, 10527.704, 376.616, 52830.205 25/03/24,19:52:58,09,09,1, 12.0,1,1, 4.836, 10527.725, 376.603, 52830.120 25/03/24,19:52:58,10,09,1, 12.0,1,1, 4.836, 10527.735, 376.589, 52830.179 25/03/24,19:52:58,11,09,1, 12.0,1,1, 4.836, 10527.753, 376.600, 52830.152 25/03/24,19:52:58,12,09,1, 12.0,1,1, 4.836, 10527.754, 376.587, 52830.062 25/03/24,19:52:58,13,09,1, 12.0,1,1, 4.836, 10527.757, 376.557, 52830.131 25/03/24,19:52:58,14,09,1, 12.0,1,1, 4.836, 10527.764, 376.553, 52829.995 25/03/24,19:52:58,15,09,1, 12.0,1,1, 4.836, 10527.754, 376.549, 52830.007 25/03/24,19:52:58,16,09,1, 12.0,1,1, 4.836, 10527.744, 376.541, 52830.061 25/03/24,19:52:58,17,09,1, 12.0,1,1, 4.836, 10527.774, 376.543, 52830.019 25/03/24,19:52:58,18,09,1, 12.0,1,1, 4.836, 10527.779, 376.519, 52829.966 25/03/24,19:52:58,19,09,1, 12.0,1,1, 4.836, 10527.761, 376.500, 52829.929 25/03/24,19:52:59,00,09,1, 11.9,1,1, 4.828, 10527.753, 376.500, 52829.929 25/03/24,19:52:59,01,09,1, 11.9,1,1, 4.828, 10527.774, 376.485, 52830.010 25/03/24,19:52:59,02,09,1, 11.9,1,1, 4.828, 10527.772, 376.483, 52829.931 25/03/24,19:52:59,03,09,1, 11.9,1,1, 4.828, 10527.758, 376.454, 52829.838 25/03/24,19:52:59,04,09,1, 11.9,1,1, 4.828, 10527.762, 376.475, 52829.854 25/03/24,19:52:59,05,09,1, 11.9,1,1, 4.828, 10527.769, 376.438, 52829.812 25/03/24,19:52:59,06,09,1, 11.9,1,1, 4.828, 10527.794, 376.466, 52829.895 25/03/24,19:52:59,07,09,1, 11.9,1,1, 4.828, 10527.805, 376.459, 52829.856 25/03/24,19:52:59,08,09,1, 11.9,1,1, 4.828, 10527.795, 376.475, 52829.886 25/03/24,19:52:59,09,09,1, 11.9,1,1, 4.828, 10527.806, 376.439, 52829.863 25/03/24,19:52:59,10,09,1, 11.9,1,1, 4.828, 10527.800, 376.413, 52829.879 25/03/24,19:52:59,11,09,1, 11.9,1,1, 4.828, 10527.820, 376.415, 52829.753 25/03/24,19:52:59,12,09,1, 11.9,1,1, 4.828, 10527.810, 376.390, 52829.769 25/03/24,19:52:59,13,09,1, 11.9,1,1, 4.828, 10527.825, 376.382, 52829.783 25/03/24,19:52:59,14,09,1, 11.9,1,1, 4.828, 10527.813, 376.377, 52829.723 25/03/24,19:52:59,15,09,1, 11.9,1,1, 4.828, 10527.817, 376.385, 52829.807 25/03/24,19:52:59,16,09,1, 11.9,1,1, 4.828, 10527.835, 376.360, 52829.731 25/03/24,19:52:59,17,09,1, 11.9,1,1, 4.828, 10527.840, 376.354, 52829.727 25/03/24,19:52:59,18,09,1, 11.9,1,1, 4.828, 10527.831, 376.354, 52829.705 25/03/24,19:52:59,19,09,1, 11.9,1,1, 4.828, 10527.827, 376.322, 52829.709 25/03/24,19:53:00,00,09,1, 12.0,1,1, 4.835, 10527.819, 376.322, 52829.709 25/03/24,19:53:00,01,09,1, 12.0,1,1, 4.835, 10527.858, 376.296, 52829.663 25/03/24,19:53:00,02,09,1, 12.0,1,1, 4.835, 10527.838, 376.302, 52829.575 25/03/24,19:53:00,03,09,1, 12.0,1,1, 4.835, 10527.835, 376.272, 52829.528 25/03/24,19:53:00,04,09,1, 12.0,1,1, 4.835, 10527.824, 376.268, 52829.536 25/03/24,19:53:00,05,09,1, 12.0,1,1, 4.835, 10527.864, 376.282, 52829.517 25/03/24,19:53:00,06,09,1, 12.0,1,1, 4.835, 10527.873, 376.274, 52829.510 25/03/24,19:53:00,07,09,1, 12.0,1,1, 4.835, 10527.866, 376.251, 52829.480 25/03/24,19:53:00,08,09,1, 12.0,1,1, 4.835, 10527.857, 376.257, 52829.463 25/03/24,19:53:00,09,09,1, 12.0,1,1, 4.835, 10527.871, 376.248, 52829.491 25/03/24,19:53:00,10,09,1, 12.0,1,1, 4.835, 10527.856, 376.249, 52829.493 25/03/24,19:53:00,11,09,1, 12.0,1,1, 4.835, 10527.883, 376.254, 52829.459 25/03/24,19:53:00,12,09,1, 12.0,1,1, 4.835, 10527.856, 376.222, 52829.192 25/03/24,19:53:00,13,09,1, 12.0,1,1, 4.835, 10527.896, 376.228, 52829.513 25/03/24,19:53:00,14,09,1, 12.0,1,1, 4.835, 10527.904, 376.191, 52829.406 25/03/24,19:53:00,15,09,1, 12.0,1,1, 4.835, 10527.905, 376.182, 52829.362 25/03/24,19:53:00,16,09,1, 12.0,1,1, 4.835, 10527.892, 376.195, 52829.459 25/03/24,19:53:00,17,09,1, 12.0,1,1, 4.835, 10527.892, 376.180, 52829.403 25/03/24,19:53:00,18,09,1, 12.0,1,1, 4.835, 10527.886, 376.187, 52829.393 25/03/24,19:53:00,19,09,1, 12.0,1,1, 4.835, 10527.897, 376.156, 52829.367 25/03/24,19:53:01,00,09,1, 11.9,1,1, 4.826, 10527.894, 376.156, 52829.367 25/03/24,19:53:01,01,09,1, 11.9,1,1, 4.826, 10527.902, 376.154, 52829.296 25/03/24,19:53:01,02,09,1, 11.9,1,1, 4.826, 10527.904, 376.155, 52829.311 25/03/24,19:53:01,03,09,1, 11.9,1,1, 4.826, 10527.928, 376.141, 52829.268 25/03/24,19:53:01,04,09,1, 11.9,1,1, 4.826, 10527.942, 376.128, 52829.269 25/03/24,19:53:01,05,09,1, 11.9,1,1, 4.826, 10527.921, 376.104, 52829.201 25/03/24,19:53:01,06,09,1, 11.9,1,1, 4.826, 10527.914, 376.105, 52829.247 25/03/24,19:53:01,07,09,1, 11.9,1,1, 4.826, 10527.908, 376.087, 52829.229 25/03/24,19:53:01,08,09,1, 11.9,1,1, 4.826, 10527.933, 376.095, 52829.222 25/03/24,19:53:01,09,09,1, 11.9,1,1, 4.826, 10527.922, 376.094, 52829.228 25/03/24,19:53:01,10,09,1, 11.9,1,1, 4.826, 10527.927, 376.084, 52829.161 25/03/24,19:53:01,11,09,1, 11.9,1,1, 4.826, 10527.953, 376.068, 52829.131 25/03/24,19:53:01,12,09,1, 11.9,1,1, 4.826, 10527.919, 376.046, 52829.207 25/03/24,19:53:01,13,09,1, 11.9,1,1, 4.826, 10527.940, 376.037, 52829.087 25/03/24,19:53:01,14,09,1, 11.9,1,1, 4.826, 10527.928, 376.010, 52829.098 25/03/24,19:53:01,15,09,1, 11.9,1,1, 4.826, 10527.930, 375.979, 52829.112 25/03/24,19:53:01,16,09,1, 11.9,1,1, 4.826, 10527.951, 376.021, 52829.040 25/03/24,19:53:01,17,09,1, 11.9,1,1, 4.826, 10527.920, 376.004, 52829.071 25/03/24,19:53:01,18,09,1, 11.9,1,1, 4.826, 10527.946, 375.973, 52829.023 25/03/24,19:53:01,19,09,1, 11.9,1,1, 4.826, 10527.943, 376.007, 52829.065 25/03/24,19:53:02,00,09,1, 12.0,1,1, 4.832, 10527.936, 376.007, 52829.065 25/03/24,19:53:02,01,09,1, 12.0,1,1, 4.832, 10527.928, 375.954, 52828.949 25/03/24,19:53:02,02,09,1, 12.0,1,1, 4.832, 10527.945, 375.933, 52828.962 25/03/24,19:53:02,03,09,1, 12.0,1,1, 4.832, 10527.923, 375.954, 52829.051 25/03/24,19:53:02,04,09,1, 12.0,1,1, 4.832, 10527.939, 375.920, 52828.990 25/03/24,19:53:02,05,09,1, 12.0,1,1, 4.832, 10527.927, 375.911, 52828.959 25/03/24,19:53:02,06,09,1, 12.0,1,1, 4.832, 10527.909, 375.889, 52828.954 25/03/24,19:53:02,07,09,1, 12.0,1,1, 4.832, 10527.906, 375.930, 52828.957 25/03/24,19:53:02,08,09,1, 12.0,1,1, 4.832, 10527.920, 375.889, 52828.876 25/03/24,19:53:02,09,09,1, 12.0,1,1, 4.832, 10527.923, 375.892, 52828.895 25/03/24,19:53:02,10,09,1, 12.0,1,1, 4.832, 10527.921, 375.856, 52828.899 25/03/24,19:53:02,11,09,1, 12.0,1,1, 4.832, 10527.923, 375.856, 52828.877 25/03/24,19:53:02,12,09,1, 12.0,1,1, 4.832, 10527.926, 375.863, 52828.840 25/03/24,19:53:02,13,09,1, 12.0,1,1, 4.832, 10527.921, 375.851, 52828.898 25/03/24,19:53:02,14,09,1, 12.0,1,1, 4.832, 10527.887, 375.816, 52828.821 25/03/24,19:53:02,15,09,1, 12.0,1,1, 4.832, 10527.909, 375.822, 52828.802 25/03/24,19:53:02,16,09,1, 12.0,1,1, 4.832, 10527.931, 375.820, 52828.732 25/03/24,19:53:02,17,09,1, 12.0,1,1, 4.832, 10527.910, 375.810, 52828.744 25/03/24,19:53:02,18,09,1, 12.0,1,1, 4.832, 10527.943, 375.832, 52828.702 25/03/24,19:53:02,19,09,1, 12.0,1,1, 4.832, 10527.919, 375.792, 52828.683 25/03/24,19:53:03,00,10,1, 11.9,1,1, 4.831, 10527.911, 375.792, 52828.683 25/03/24,19:53:03,01,10,1, 11.9,1,1, 4.831, 10527.923, 375.766, 52828.714 25/03/24,19:53:03,02,10,1, 11.9,1,1, 4.831, 10527.884, 375.760, 52828.690 25/03/24,19:53:03,03,10,1, 11.9,1,1, 4.831, 10527.883, 375.761, 52828.705 25/03/24,19:53:03,04,10,1, 11.9,1,1, 4.831, 10527.890, 375.761, 52828.671 25/03/24,19:53:03,05,10,1, 11.9,1,1, 4.831, 10527.888, 375.740, 52828.723 25/03/24,19:53:03,06,10,1, 11.9,1,1, 4.831, 10527.884, 375.742, 52828.633 25/03/24,19:53:03,07,10,1, 11.9,1,1, 4.831, 10527.883, 375.716, 52828.554 25/03/24,19:53:03,08,10,1, 11.9,1,1, 4.831, 10527.873, 375.727, 52828.617 25/03/24,19:53:03,09,10,1, 11.9,1,1, 4.831, 10527.870, 375.696, 52828.552 25/03/24,19:53:03,10,10,1, 11.9,1,1, 4.831, 10527.883, 375.682, 52828.565 25/03/24,19:53:03,11,10,1, 11.9,1,1, 4.831, 10527.861, 375.674, 52828.520 25/03/24,19:53:03,12,10,1, 11.9,1,1, 4.831, 10527.855, 375.654, 52828.525 25/03/24,19:53:03,13,10,1, 11.9,1,1, 4.831, 10527.861, 375.638, 52828.473 25/03/24,19:53:03,14,10,1, 11.9,1,1, 4.831, 10527.840, 375.635, 52828.479 25/03/24,19:53:03,15,10,1, 11.9,1,1, 4.831, 10527.848, 375.602, 52828.480 25/03/24,19:53:03,16,10,1, 11.9,1,1, 4.831, 10527.841, 375.624, 52828.458 25/03/24,19:53:03,17,10,1, 11.9,1,1, 4.831, 10527.854, 375.615, 52828.431 25/03/24,19:53:03,18,10,1, 11.9,1,1, 4.831, 10527.837, 375.604, 52828.460 25/03/24,19:53:03,19,10,1, 11.9,1,1, 4.831, 10527.852, 375.615, 52828.443 25/03/24,19:53:04,00,09,1, 12.0,1,1, 4.831, 10527.844, 375.615, 52828.443 25/03/24,19:53:04,01,09,1, 12.0,1,1, 4.831, 10527.819, 375.570, 52828.346 25/03/24,19:53:04,02,09,1, 12.0,1,1, 4.831, 10527.820, 375.577, 52828.449 25/03/24,19:53:04,03,09,1, 12.0,1,1, 4.831, 10527.801, 375.576, 52828.399 25/03/24,19:53:04,04,09,1, 12.0,1,1, 4.831, 10527.819, 375.533, 52828.324 25/03/24,19:53:04,05,09,1, 12.0,1,1, 4.831, 10527.819, 375.537, 52828.298 25/03/24,19:53:04,06,09,1, 12.0,1,1, 4.831, 10527.793, 375.519, 52828.321 25/03/24,19:53:04,07,09,1, 12.0,1,1, 4.831, 10527.791, 375.478, 52828.291 25/03/24,19:53:04,08,09,1, 12.0,1,1, 4.831, 10527.781, 375.529, 52828.300 25/03/24,19:53:04,09,09,1, 12.0,1,1, 4.831, 10527.802, 375.514, 52828.248 25/03/24,19:53:04,10,09,1, 12.0,1,1, 4.831, 10527.769, 375.496, 52828.311 25/03/24,19:53:04,11,09,1, 12.0,1,1, 4.831, 10527.788, 375.474, 52828.156 25/03/24,19:53:04,12,09,1, 12.0,1,1, 4.831, 10527.773, 375.450, 52828.156 25/03/24,19:53:04,13,09,1, 12.0,1,1, 4.831, 10527.757, 375.443, 52828.229 25/03/24,19:53:04,14,09,1, 12.0,1,1, 4.831, 10527.754, 375.446, 52828.219 25/03/24,19:53:04,15,09,1, 12.0,1,1, 4.831, 10527.741, 375.439, 52828.220 25/03/24,19:53:04,16,09,1, 12.0,1,1, 4.831, 10527.746, 375.421, 52828.116 25/03/24,19:53:04,17,09,1, 12.0,1,1, 4.831, 10527.724, 375.427, 52828.175 25/03/24,19:53:04,18,09,1, 12.0,1,1, 4.831, 10527.685, 375.417, 52828.173 25/03/24,19:53:04,19,09,1, 12.0,1,1, 4.831, 10527.717, 375.419, 52828.086 25/03/24,19:53:05,00,09,1, 11.9,1,1, 4.824, 10527.711, 375.419, 52828.086 25/03/24,19:53:05,01,09,1, 11.9,1,1, 4.824, 10527.693, 375.375, 52828.090 25/03/24,19:53:05,02,09,1, 11.9,1,1, 4.824, 10527.704, 375.381, 52828.031 25/03/24,19:53:05,03,09,1, 11.9,1,1, 4.824, 10527.708, 375.351, 52828.008 25/03/24,19:53:05,04,09,1, 11.9,1,1, 4.824, 10527.695, 375.348, 52827.997 25/03/24,19:53:05,05,09,1, 11.9,1,1, 4.824, 10527.697, 375.358, 52828.070 25/03/24,19:53:05,06,09,1, 11.9,1,1, 4.824, 10527.691, 375.330, 52828.001 25/03/24,19:53:05,07,09,1, 11.9,1,1, 4.824, 10527.687, 375.338, 52828.032 25/03/24,19:53:05,08,09,1, 11.9,1,1, 4.824, 10527.671, 375.301, 52827.973 25/03/24,19:53:05,09,09,1, 11.9,1,1, 4.824, 10527.654, 375.312, 52827.995 25/03/24,19:53:05,10,09,1, 11.9,1,1, 4.824, 10527.650, 375.309, 52827.990 25/03/24,19:53:05,11,09,1, 11.9,1,1, 4.824, 10527.656, 375.302, 52827.961 25/03/24,19:53:05,12,09,1, 11.9,1,1, 4.824, 10527.651, 375.303, 52827.965 25/03/24,19:53:05,13,09,1, 11.9,1,1, 4.824, 10527.639, 375.294, 52827.931 25/03/24,19:53:05,14,09,1, 11.9,1,1, 4.824, 10527.641, 375.252, 52827.902 25/03/24,19:53:05,15,09,1, 11.9,1,1, 4.824, 10527.625, 375.284, 52827.927 25/03/24,19:53:05,16,09,1, 11.9,1,1, 4.824, 10527.605, 375.244, 52827.921 25/03/24,19:53:05,17,09,1, 11.9,1,1, 4.824, 10527.609, 375.233, 52827.822 25/03/24,19:53:05,18,09,1, 11.9,1,1, 4.824, 10527.605, 375.256, 52827.830 25/03/24,19:53:05,19,09,1, 11.9,1,1, 4.824, 10527.618, 375.233, 52827.808 25/03/24,19:53:06,00,09,1, 11.9,1,1, 4.835, 10527.611, 375.233, 52827.808 25/03/24,19:53:06,01,09,1, 11.9,1,1, 4.835, 10527.559, 375.218, 52827.806 25/03/24,19:53:06,02,09,1, 11.9,1,1, 4.835, 10527.561, 375.229, 52827.792 25/03/24,19:53:06,03,09,1, 11.9,1,1, 4.835, 10527.565, 375.229, 52827.765 25/03/24,19:53:06,04,09,1, 11.9,1,1, 4.835, 10527.576, 375.206, 52827.791 25/03/24,19:53:06,05,09,1, 11.9,1,1, 4.835, 10527.554, 375.213, 52827.751 25/03/24,19:53:06,06,09,1, 11.9,1,1, 4.835, 10527.548, 375.216, 52827.741 25/03/24,19:53:06,07,09,1, 11.9,1,1, 4.835, 10527.519, 375.200, 52827.672 25/03/24,19:53:06,08,09,1, 11.9,1,1, 4.835, 10527.515, 375.209, 52827.727 25/03/24,19:53:06,09,09,1, 11.9,1,1, 4.835, 10527.523, 375.207, 52827.726 25/03/24,19:53:06,10,09,1, 11.9,1,1, 4.835, 10527.507, 375.157, 52827.681 25/03/24,19:53:06,11,09,1, 11.9,1,1, 4.835, 10527.508, 375.177, 52827.628 25/03/24,19:53:06,12,09,1, 11.9,1,1, 4.835, 10527.509, 375.181, 52827.665 25/03/24,19:53:06,13,09,1, 11.9,1,1, 4.835, 10527.477, 375.164, 52827.663 25/03/24,19:53:06,14,09,1, 11.9,1,1, 4.835, 10527.465, 375.137, 52827.624 25/03/24,19:53:06,15,09,1, 11.9,1,1, 4.835, 10527.466, 375.156, 52827.608 25/03/24,19:53:06,16,09,1, 11.9,1,1, 4.835, 10527.464, 375.127, 52827.593 25/03/24,19:53:06,17,09,1, 11.9,1,1, 4.835, 10527.454, 375.141, 52827.612 25/03/24,19:53:06,18,09,1, 11.9,1,1, 4.835, 10527.451, 375.152, 52827.562 25/03/24,19:53:06,19,09,1, 11.9,1,1, 4.835, 10527.470, 375.115, 52827.495 25/03/24,19:53:07,00,09,1, 11.8,1,1, 4.833, 10527.469, 375.115, 52827.495 25/03/24,19:53:07,01,09,1, 11.8,1,1, 4.833, 10527.442, 375.108, 52827.469 25/03/24,19:53:07,02,09,1, 11.8,1,1, 4.833, 10527.426, 375.113, 52827.393 25/03/24,19:53:07,03,09,1, 11.8,1,1, 4.833, 10527.406, 375.121, 52827.415 25/03/24,19:53:07,04,09,1, 11.8,1,1, 4.833, 10527.427, 375.086, 52827.439 25/03/24,19:53:07,05,09,1, 11.8,1,1, 4.833, 10527.413, 375.100, 52827.383 25/03/24,19:53:07,06,09,1, 11.8,1,1, 4.833, 10527.411, 375.100, 52827.457 25/03/24,19:53:07,07,09,1, 11.8,1,1, 4.833, 10527.396, 375.108, 52827.326 25/03/24,19:53:07,08,09,1, 11.8,1,1, 4.833, 10527.413, 375.079, 52827.442 25/03/24,19:53:07,09,09,1, 11.8,1,1, 4.833, 10527.391, 375.062, 52827.322 25/03/24,19:53:07,10,09,1, 11.8,1,1, 4.833, 10527.371, 375.061, 52827.372 25/03/24,19:53:07,11,09,1, 11.8,1,1, 4.833, 10527.393, 375.073, 52827.310 25/03/24,19:53:07,12,09,1, 11.8,1,1, 4.833, 10527.355, 375.047, 52827.312 25/03/24,19:53:07,13,09,1, 11.8,1,1, 4.833, 10527.344, 375.049, 52827.268 25/03/24,19:53:07,14,09,1, 11.8,1,1, 4.833, 10527.358, 375.084, 52827.273 25/03/24,19:53:07,15,09,1, 11.8,1,1, 4.833, 10527.332, 375.066, 52827.342 25/03/24,19:53:07,16,09,1, 11.8,1,1, 4.833, 10527.323, 375.054, 52827.236 25/03/24,19:53:07,17,09,1, 11.8,1,1, 4.833, 10527.333, 375.045, 52827.191 25/03/24,19:53:07,18,09,1, 11.8,1,1, 4.833, 10527.330, 375.060, 52827.257 25/03/24,19:53:07,19,09,1, 11.8,1,1, 4.833, 10527.337, 375.052, 52827.250 25/03/24,19:53:08,00,09,1, 11.8,1,1, 4.827, 10527.335, 375.052, 52827.250 25/03/24,19:53:08,01,09,1, 11.8,1,1, 4.827, 10527.298, 375.021, 52827.186 25/03/24,19:53:08,02,09,1, 11.8,1,1, 4.827, 10527.298, 375.028, 52827.202 25/03/24,19:53:08,03,09,1, 11.8,1,1, 4.827, 10527.278, 375.018, 52827.190 25/03/24,19:53:08,04,09,1, 11.8,1,1, 4.827, 10527.291, 375.014, 52827.120 25/03/24,19:53:08,05,09,1, 11.8,1,1, 4.827, 10527.288, 375.021, 52827.162 25/03/24,19:53:08,06,09,1, 11.8,1,1, 4.827, 10527.277, 375.005, 52827.179 25/03/24,19:53:08,07,09,1, 11.8,1,1, 4.827, 10527.251, 374.998, 52827.160 25/03/24,19:53:08,08,09,1, 11.8,1,1, 4.827, 10527.277, 374.977, 52827.126 25/03/24,19:53:08,09,09,1, 11.8,1,1, 4.827, 10527.267, 374.993, 52827.034 25/03/24,19:53:08,10,09,1, 11.8,1,1, 4.827, 10527.268, 374.958, 52827.027 25/03/24,19:53:08,11,09,1, 11.8,1,1, 4.827, 10527.246, 374.983, 52827.102 25/03/24,19:53:08,12,09,1, 11.8,1,1, 4.827, 10527.266, 374.942, 52827.029 25/03/24,19:53:08,13,09,1, 11.8,1,1, 4.827, 10527.231, 374.964, 52827.014 25/03/24,19:53:08,14,09,1, 11.8,1,1, 4.827, 10527.237, 374.955, 52827.044 25/03/24,19:53:08,15,09,1, 11.8,1,1, 4.827, 10527.246, 374.929, 52826.917 25/03/24,19:53:08,16,09,1, 11.8,1,1, 4.827, 10527.219, 374.919, 52826.976 25/03/24,19:53:08,17,09,1, 11.8,1,1, 4.827, 10527.213, 374.899, 52826.943 25/03/24,19:53:08,18,09,1, 11.8,1,1, 4.827, 10527.228, 374.924, 52827.016 25/03/24,19:53:08,19,09,1, 11.8,1,1, 4.827, 10527.234, 374.929, 52826.913 25/03/24,19:53:09,00,08,1, 11.9,1,1, 4.828, 10527.227, 374.929, 52826.913 25/03/24,19:53:09,01,08,1, 11.9,1,1, 4.828, 10527.197, 374.891, 52826.880 25/03/24,19:53:09,02,08,1, 11.9,1,1, 4.828, 10527.165, 374.896, 52826.922 25/03/24,19:53:09,03,08,1, 11.9,1,1, 4.828, 10527.185, 374.866, 52826.930 25/03/24,19:53:09,04,08,1, 11.9,1,1, 4.828, 10527.202, 374.869, 52826.886 25/03/24,19:53:09,05,08,1, 11.9,1,1, 4.828, 10527.181, 374.878, 52826.832 25/03/24,19:53:09,06,08,1, 11.9,1,1, 4.828, 10527.187, 374.853, 52826.865 25/03/24,19:53:09,07,08,1, 11.9,1,1, 4.828, 10527.177, 374.853, 52826.812 25/03/24,19:53:09,08,08,1, 11.9,1,1, 4.828, 10527.151, 374.836, 52826.844 25/03/24,19:53:09,09,08,1, 11.9,1,1, 4.828, 10527.174, 374.816, 52826.775 25/03/24,19:53:09,10,08,1, 11.9,1,1, 4.828, 10527.151, 374.816, 52826.785 25/03/24,19:53:09,11,08,1, 11.9,1,1, 4.828, 10527.178, 374.826, 52826.757 25/03/24,19:53:09,12,08,1, 11.9,1,1, 4.828, 10527.153, 374.831, 52826.762 25/03/24,19:53:09,13,08,1, 11.9,1,1, 4.828, 10527.144, 374.812, 52826.741 25/03/24,19:53:09,14,08,1, 11.9,1,1, 4.828, 10527.131, 374.788, 52826.704 25/03/24,19:53:09,15,08,1, 11.9,1,1, 4.828, 10527.136, 374.784, 52826.681 25/03/24,19:53:09,16,08,1, 11.9,1,1, 4.828, 10527.123, 374.786, 52826.702 25/03/24,19:53:09,17,08,1, 11.9,1,1, 4.828, 10527.148, 374.770, 52826.629 25/03/24,19:53:09,18,08,1, 11.9,1,1, 4.828, 10527.140, 374.778, 52826.650 25/03/24,19:53:09,19,08,1, 11.9,1,1, 4.828, 10527.094, 374.760, 52826.633 25/03/24,19:53:10,00,08,1, 11.9,1,1, 4.836, 10527.093, 374.760, 52826.633 25/03/24,19:53:10,01,08,1, 11.9,1,1, 4.836, 10527.126, 374.720, 52826.594 25/03/24,19:53:10,02,08,1, 11.9,1,1, 4.836, 10527.100, 374.736, 52826.552 25/03/24,19:53:10,03,08,1, 11.9,1,1, 4.836, 10527.065, 374.710, 52826.634 25/03/24,19:53:10,04,08,1, 11.9,1,1, 4.836, 10527.062, 374.692, 52826.568 25/03/24,19:53:10,05,08,1, 11.9,1,1, 4.836, 10527.060, 374.703, 52826.548 25/03/24,19:53:10,06,08,1, 11.9,1,1, 4.836, 10527.093, 374.676, 52826.522 25/03/24,19:53:10,07,08,1, 11.9,1,1, 4.836, 10527.076, 374.695, 52826.511 25/03/24,19:53:10,08,08,1, 11.9,1,1, 4.836, 10527.076, 374.655, 52826.477 25/03/24,19:53:10,09,08,1, 11.9,1,1, 4.836, 10527.070, 374.653, 52826.437 25/03/24,19:53:10,10,08,1, 11.9,1,1, 4.836, 10527.056, 374.644, 52826.443 25/03/24,19:53:10,11,08,1, 11.9,1,1, 4.836, 10527.064, 374.641, 52826.487 25/03/24,19:53:10,12,08,1, 11.9,1,1, 4.836, 10527.042, 374.650, 52826.396 25/03/24,19:53:10,13,08,1, 11.9,1,1, 4.836, 10527.028, 374.618, 52826.449 25/03/24,19:53:10,14,08,1, 11.9,1,1, 4.836, 10527.036, 374.601, 52826.381 25/03/24,19:53:10,15,08,1, 11.9,1,1, 4.836, 10527.030, 374.602, 52826.405 25/03/24,19:53:10,16,08,1, 11.9,1,1, 4.836, 10527.032, 374.585, 52826.315 25/03/24,19:53:10,17,08,1, 11.9,1,1, 4.836, 10526.999, 374.587, 52826.316 25/03/24,19:53:10,18,08,1, 11.9,1,1, 4.836, 10527.033, 374.534, 52826.343 25/03/24,19:53:10,19,08,1, 11.9,1,1, 4.836, 10527.002, 374.547, 52826.311 25/03/24,19:53:11,00,09,1, 11.9,1,1, 4.837, 10527.002, 374.547, 52826.311 25/03/24,19:53:11,01,09,1, 11.9,1,1, 4.837, 10526.990, 374.520, 52826.242 25/03/24,19:53:11,02,09,1, 11.9,1,1, 4.837, 10526.974, 374.505, 52826.217 25/03/24,19:53:11,03,09,1, 11.9,1,1, 4.837, 10526.973, 374.483, 52826.162 25/03/24,19:53:11,04,09,1, 11.9,1,1, 4.837, 10526.970, 374.486, 52826.237 25/03/24,19:53:11,05,09,1, 11.9,1,1, 4.837, 10526.942, 374.471, 52826.159 25/03/24,19:53:11,06,09,1, 11.9,1,1, 4.837, 10526.942, 374.452, 52826.178 25/03/24,19:53:11,07,09,1, 11.9,1,1, 4.837, 10526.929, 374.473, 52826.179 25/03/24,19:53:11,08,09,1, 11.9,1,1, 4.837, 10526.963, 374.419, 52825.948 25/03/24,19:53:11,09,09,1, 11.9,1,1, 4.837, 10526.927, 374.456, 52826.107 25/03/24,19:53:11,10,09,1, 11.9,1,1, 4.837, 10526.934, 374.413, 52826.069 25/03/24,19:53:11,11,09,1, 11.9,1,1, 4.837, 10526.901, 374.430, 52826.009 25/03/24,19:53:11,12,09,1, 11.9,1,1, 4.837, 10526.913, 374.406, 52826.054 25/03/24,19:53:11,13,09,1, 11.9,1,1, 4.837, 10526.930, 374.365, 52826.015 25/03/24,19:53:11,14,09,1, 11.9,1,1, 4.837, 10526.887, 374.333, 52826.055 25/03/24,19:53:11,15,09,1, 11.9,1,1, 4.837, 10526.889, 374.355, 52825.969 25/03/24,19:53:11,16,09,1, 11.9,1,1, 4.837, 10526.857, 374.340, 52826.003 25/03/24,19:53:11,17,09,1, 11.9,1,1, 4.837, 10526.846, 374.327, 52825.956 25/03/24,19:53:11,18,09,1, 11.9,1,1, 4.837, 10526.869, 374.299, 52826.005 25/03/24,19:53:11,19,09,1, 11.9,1,1, 4.837, 10526.820, 374.319, 52825.934 25/03/24,19:53:12,00,08,1, 11.9,1,1, 4.834, 10526.818, 374.319, 52825.934 25/03/24,19:53:12,01,08,1, 11.9,1,1, 4.834, 10526.835, 374.276, 52825.909 25/03/24,19:53:12,02,08,1, 11.9,1,1, 4.834, 10526.813, 374.300, 52825.897 25/03/24,19:53:12,03,08,1, 11.9,1,1, 4.834, 10526.805, 374.270, 52825.843 25/03/24,19:53:12,04,08,1, 11.9,1,1, 4.834, 10526.816, 374.230, 52825.805 25/03/24,19:53:12,05,08,1, 11.9,1,1, 4.834, 10526.792, 374.245, 52825.895 25/03/24,19:53:12,06,08,1, 11.9,1,1, 4.834, 10526.783, 374.230, 52825.882 25/03/24,19:53:12,07,08,1, 11.9,1,1, 4.834, 10526.764, 374.205, 52825.810 25/03/24,19:53:12,08,08,1, 11.9,1,1, 4.834, 10526.759, 374.207, 52825.842 25/03/24,19:53:12,09,08,1, 11.9,1,1, 4.834, 10526.772, 374.187, 52825.767 25/03/24,19:53:12,10,08,1, 11.9,1,1, 4.834, 10526.743, 374.175, 52825.791 25/03/24,19:53:12,11,08,1, 11.9,1,1, 4.834, 10526.741, 374.143, 52825.709 25/03/24,19:53:12,12,08,1, 11.9,1,1, 4.834, 10526.720, 374.162, 52825.710 25/03/24,19:53:12,13,08,1, 11.9,1,1, 4.834, 10526.727, 374.151, 52825.668 25/03/24,19:53:12,14,08,1, 11.9,1,1, 4.834, 10526.712, 374.147, 52825.692 25/03/24,19:53:12,15,08,1, 11.9,1,1, 4.834, 10526.714, 374.113, 52825.652 25/03/24,19:53:12,16,08,1, 11.9,1,1, 4.834, 10526.694, 374.118, 52825.604 25/03/24,19:53:12,17,08,1, 11.9,1,1, 4.834, 10526.690, 374.116, 52825.658 25/03/24,19:53:12,18,08,1, 11.9,1,1, 4.834, 10526.664, 374.094, 52825.678 25/03/24,19:53:12,19,08,1, 11.9,1,1, 4.834, 10526.645, 374.078, 52825.572 25/03/24,19:53:13,00,09,1, 11.9,1,1, 4.833, 10526.643, 374.078, 52825.572 25/03/24,19:53:13,01,09,1, 11.9,1,1, 4.833, 10526.641, 374.062, 52825.427 25/03/24,19:53:13,02,09,1, 11.9,1,1, 4.833, 10526.657, 374.060, 52825.651 25/03/24,19:53:13,03,09,1, 11.9,1,1, 4.833, 10526.648, 374.044, 52825.583 25/03/24,19:53:13,04,09,1, 11.9,1,1, 4.833, 10526.635, 374.042, 52825.587 25/03/24,19:53:13,05,09,1, 11.9,1,1, 4.833, 10526.630, 374.011, 52825.512 25/03/24,19:53:13,06,09,1, 11.9,1,1, 4.833, 10526.608, 374.017, 52825.495 25/03/24,19:53:13,07,09,1, 11.9,1,1, 4.833, 10526.594, 373.992, 52825.465 25/03/24,19:53:13,08,09,1, 11.9,1,1, 4.833, 10526.571, 373.975, 52825.447 25/03/24,19:53:13,09,09,1, 11.9,1,1, 4.833, 10526.585, 373.985, 52825.438 25/03/24,19:53:13,10,09,1, 11.9,1,1, 4.833, 10526.562, 373.972, 52825.444 25/03/24,19:53:13,11,09,1, 11.9,1,1, 4.833, 10526.555, 373.961, 52825.416 25/03/24,19:53:13,12,09,1, 11.9,1,1, 4.833, 10526.537, 373.967, 52825.460 25/03/24,19:53:13,13,09,1, 11.9,1,1, 4.833, 10526.531, 373.966, 52825.378 25/03/24,19:53:13,14,09,1, 11.9,1,1, 4.833, 10526.527, 373.926, 52825.439 25/03/24,19:53:13,15,09,1, 11.9,1,1, 4.833, 10526.527, 373.934, 52825.377 25/03/24,19:53:13,16,09,1, 11.9,1,1, 4.833, 10526.498, 373.940, 52825.361 25/03/24,19:53:13,17,09,1, 11.9,1,1, 4.833, 10526.514, 373.931, 52825.335 25/03/24,19:53:13,18,09,1, 11.9,1,1, 4.833, 10526.499, 373.935, 52825.378 25/03/24,19:53:13,19,09,1, 11.9,1,1, 4.833, 10526.489, 373.895, 52825.337 25/03/24,19:53:14,00,08,1, 11.9,1,1, 4.836, 10526.484, 373.895, 52825.337 25/03/24,19:53:14,01,08,1, 11.9,1,1, 4.836, 10526.472, 373.900, 52825.275 25/03/24,19:53:14,02,08,1, 11.9,1,1, 4.836, 10526.454, 373.882, 52825.301 25/03/24,19:53:14,03,08,1, 11.9,1,1, 4.836, 10526.458, 373.898, 52825.249 25/03/24,19:53:14,04,08,1, 11.9,1,1, 4.836, 10526.422, 373.862, 52825.207 25/03/24,19:53:14,05,08,1, 11.9,1,1, 4.836, 10526.467, 373.867, 52825.220 25/03/24,19:53:14,06,08,1, 11.9,1,1, 4.836, 10526.425, 373.852, 52825.175 25/03/24,19:53:14,07,08,1, 11.9,1,1, 4.836, 10526.414, 373.850, 52825.206 25/03/24,19:53:14,08,08,1, 11.9,1,1, 4.836, 10526.430, 373.847, 52825.248 25/03/24,19:53:14,09,08,1, 11.9,1,1, 4.836, 10526.424, 373.838, 52825.160 25/03/24,19:53:14,10,08,1, 11.9,1,1, 4.836, 10526.411, 373.828, 52825.195 25/03/24,19:53:14,11,08,1, 11.9,1,1, 4.836, 10526.405, 373.797, 52825.140 25/03/24,19:53:14,12,08,1, 11.9,1,1, 4.836, 10526.389, 373.819, 52825.137 25/03/24,19:53:14,13,08,1, 11.9,1,1, 4.836, 10526.410, 373.799, 52825.092 25/03/24,19:53:14,14,08,1, 11.9,1,1, 4.836, 10526.386, 373.781, 52825.113 25/03/24,19:53:14,15,08,1, 11.9,1,1, 4.836, 10526.367, 373.787, 52825.076 25/03/24,19:53:14,16,08,1, 11.9,1,1, 4.836, 10526.381, 373.796, 52825.091 25/03/24,19:53:14,17,08,1, 11.9,1,1, 4.836, 10526.371, 373.763, 52824.948 25/03/24,19:53:14,18,08,1, 11.9,1,1, 4.836, 10526.362, 373.768, 52825.025 25/03/24,19:53:14,19,08,1, 11.9,1,1, 4.836, 10526.350, 373.747, 52824.990 25/03/24,19:53:15,00,08,1, 11.9,1,1, 4.834, 10526.342, 373.747, 52824.990 25/03/24,19:53:15,01,08,1, 11.9,1,1, 4.834, 10526.336, 373.760, 52824.972 25/03/24,19:53:15,02,08,1, 11.9,1,1, 4.834, 10526.326, 373.739, 52824.900 25/03/24,19:53:15,03,08,1, 11.9,1,1, 4.834, 10526.319, 373.749, 52824.893 25/03/24,19:53:15,04,08,1, 11.9,1,1, 4.834, 10526.332, 373.742, 52824.911 25/03/24,19:53:15,05,08,1, 11.9,1,1, 4.834, 10526.295, 373.740, 52824.857 25/03/24,19:53:15,06,08,1, 11.9,1,1, 4.834, 10526.294, 373.727, 52824.827 25/03/24,19:53:15,07,08,1, 11.9,1,1, 4.834, 10526.315, 373.725, 52824.895 25/03/24,19:53:15,08,08,1, 11.9,1,1, 4.834, 10526.289, 373.728, 52824.852 25/03/24,19:53:15,09,08,1, 11.9,1,1, 4.834, 10526.322, 373.714, 52824.856 25/03/24,19:53:15,10,08,1, 11.9,1,1, 4.834, 10526.314, 373.701, 52824.841 25/03/24,19:53:15,11,08,1, 11.9,1,1, 4.834, 10526.292, 373.698, 52824.819 25/03/24,19:53:15,12,08,1, 11.9,1,1, 4.834, 10526.290, 373.725, 52824.806 25/03/24,19:53:15,13,08,1, 11.9,1,1, 4.834, 10526.308, 373.705, 52824.809 25/03/24,19:53:15,14,08,1, 11.9,1,1, 4.834, 10526.276, 373.670, 52824.759 25/03/24,19:53:15,15,08,1, 11.9,1,1, 4.834, 10526.297, 373.655, 52824.716 25/03/24,19:53:15,16,08,1, 11.9,1,1, 4.834, 10526.293, 373.657, 52824.716 25/03/24,19:53:15,17,08,1, 11.9,1,1, 4.834, 10526.274, 373.646, 52824.641 25/03/24,19:53:15,18,08,1, 11.9,1,1, 4.834, 10526.266, 373.666, 52824.644 25/03/24,19:53:15,19,08,1, 11.9,1,1, 4.834, 10526.279, 373.645, 52824.606 25/03/24,19:53:16,00,08,1, 11.9,1,1, 4.835, 10526.276, 373.645, 52824.606 25/03/24,19:53:16,01,08,1, 11.9,1,1, 4.835, 10526.249, 373.652, 52824.647 25/03/24,19:53:16,02,08,1, 11.9,1,1, 4.835, 10526.235, 373.654, 52824.644 25/03/24,19:53:16,03,08,1, 11.9,1,1, 4.835, 10526.245, 373.638, 52824.568 25/03/24,19:53:16,04,08,1, 11.9,1,1, 4.835, 10526.256, 373.619, 52824.525 25/03/24,19:53:16,05,08,1, 11.9,1,1, 4.835, 10526.246, 373.627, 52824.590 25/03/24,19:53:16,06,08,1, 11.9,1,1, 4.835, 10526.236, 373.605, 52824.573 25/03/24,19:53:16,07,08,1, 11.9,1,1, 4.835, 10526.201, 373.588, 52824.504 25/03/24,19:53:16,08,08,1, 11.9,1,1, 4.835, 10526.233, 373.570, 52824.492 25/03/24,19:53:16,09,08,1, 11.9,1,1, 4.835, 10526.234, 373.587, 52824.417 25/03/24,19:53:16,10,08,1, 11.9,1,1, 4.835, 10526.221, 373.573, 52824.512 25/03/24,19:53:16,11,08,1, 11.9,1,1, 4.835, 10526.218, 373.573, 52824.499 25/03/24,19:53:16,12,08,1, 11.9,1,1, 4.835, 10526.215, 373.578, 52824.425 25/03/24,19:53:16,13,08,1, 11.9,1,1, 4.835, 10526.195, 373.565, 52824.387 25/03/24,19:53:16,14,08,1, 11.9,1,1, 4.835, 10526.190, 373.541, 52824.440 25/03/24,19:53:16,15,08,1, 11.9,1,1, 4.835, 10526.179, 373.518, 52824.393 25/03/24,19:53:16,16,08,1, 11.9,1,1, 4.835, 10526.185, 373.543, 52824.361 25/03/24,19:53:16,17,08,1, 11.9,1,1, 4.835, 10526.173, 373.552, 52824.354 25/03/24,19:53:16,18,08,1, 11.9,1,1, 4.835, 10526.169, 373.530, 52824.355 25/03/24,19:53:16,19,08,1, 11.9,1,1, 4.835, 10526.171, 373.529, 52824.308 25/03/24,19:53:17,00,10,1, 11.9,1,1, 4.834, 10526.167, 373.529, 52824.308 25/03/24,19:53:17,01,10,1, 11.9,1,1, 4.834, 10526.170, 373.501, 52824.245 25/03/24,19:53:17,02,10,1, 11.9,1,1, 4.834, 10526.181, 373.502, 52824.298 25/03/24,19:53:17,03,10,1, 11.9,1,1, 4.834, 10526.165, 373.502, 52824.269 25/03/24,19:53:17,04,10,1, 11.9,1,1, 4.834, 10526.144, 373.483, 52824.202 25/03/24,19:53:17,05,10,1, 11.9,1,1, 4.834, 10526.138, 373.487, 52824.223 25/03/24,19:53:17,06,10,1, 11.9,1,1, 4.834, 10526.123, 373.467, 52824.384 25/03/24,19:53:17,07,10,1, 11.9,1,1, 4.834, 10526.158, 373.483, 52824.211 25/03/24,19:53:17,08,10,1, 11.9,1,1, 4.834, 10526.136, 373.469, 52824.207 25/03/24,19:53:17,09,10,1, 11.9,1,1, 4.834, 10526.134, 373.455, 52824.190 25/03/24,19:53:17,10,10,1, 11.9,1,1, 4.834, 10526.094, 373.434, 52824.148 25/03/24,19:53:17,11,10,1, 11.9,1,1, 4.834, 10526.080, 373.430, 52824.127 25/03/24,19:53:17,12,10,1, 11.9,1,1, 4.834, 10526.094, 373.450, 52824.115 25/03/24,19:53:17,13,10,1, 11.9,1,1, 4.834, 10526.121, 373.431, 52824.136 25/03/24,19:53:17,14,10,1, 11.9,1,1, 4.834, 10526.094, 373.426, 52824.076 25/03/24,19:53:17,15,10,1, 11.9,1,1, 4.834, 10526.101, 373.431, 52824.021 25/03/24,19:53:17,16,10,1, 11.9,1,1, 4.834, 10526.123, 373.393, 52824.008 25/03/24,19:53:17,17,10,1, 11.9,1,1, 4.834, 10526.067, 373.394, 52823.951 25/03/24,19:53:17,18,10,1, 11.9,1,1, 4.834, 10526.089, 373.409, 52824.027 25/03/24,19:53:17,19,10,1, 11.9,1,1, 4.834, 10526.064, 373.386, 52823.956 25/03/24,19:53:18,00,09,1, 11.9,1,1, 4.832, 10526.059, 373.386, 52823.956 25/03/24,19:53:18,01,09,1, 11.9,1,1, 4.832, 10526.066, 373.394, 52823.926 25/03/24,19:53:18,02,09,1, 11.9,1,1, 4.832, 10526.042, 373.370, 52823.925 25/03/24,19:53:18,03,09,1, 11.9,1,1, 4.832, 10526.059, 373.384, 52823.963 25/03/24,19:53:18,04,09,1, 11.9,1,1, 4.832, 10526.040, 373.338, 52823.851 25/03/24,19:53:18,05,09,1, 11.9,1,1, 4.832, 10526.017, 373.354, 52823.852 25/03/24,19:53:18,06,09,1, 11.9,1,1, 4.832, 10526.002, 373.350, 52823.813 25/03/24,19:53:18,07,09,1, 11.9,1,1, 4.832, 10526.012, 373.365, 52823.864 25/03/24,19:53:18,08,09,1, 11.9,1,1, 4.832, 10526.008, 373.329, 52823.816 25/03/24,19:53:18,09,09,1, 11.9,1,1, 4.832, 10525.993, 373.334, 52823.835 25/03/24,19:53:18,10,09,1, 11.9,1,1, 4.832, 10526.010, 373.325, 52823.790 25/03/24,19:53:18,11,09,1, 11.9,1,1, 4.832, 10525.976, 373.341, 52823.779 25/03/24,19:53:18,12,09,1, 11.9,1,1, 4.832, 10525.993, 373.328, 52823.828 25/03/24,19:53:18,13,09,1, 11.9,1,1, 4.832, 10525.979, 373.306, 52823.724 25/03/24,19:53:18,14,09,1, 11.9,1,1, 4.832, 10525.958, 373.309, 52823.677 25/03/24,19:53:18,15,09,1, 11.9,1,1, 4.832, 10525.983, 373.309, 52823.797 25/03/24,19:53:18,16,09,1, 11.9,1,1, 4.832, 10525.941, 373.304, 52823.849 25/03/24,19:53:18,17,09,1, 11.9,1,1, 4.832, 10525.985, 373.282, 52823.595 25/03/24,19:53:18,18,09,1, 11.9,1,1, 4.832, 10525.932, 373.260, 52823.623 25/03/24,19:53:18,19,09,1, 11.9,1,1, 4.832, 10525.934, 373.263, 52823.570 25/03/24,19:53:19,00,08,1, 11.9,1,1, 4.836, 10525.934, 373.263, 52823.570 25/03/24,19:53:19,01,08,1, 11.9,1,1, 4.836, 10525.930, 373.254, 52823.545 25/03/24,19:53:19,02,08,1, 11.9,1,1, 4.836, 10525.911, 373.249, 52823.569 25/03/24,19:53:19,03,08,1, 11.9,1,1, 4.836, 10525.929, 373.274, 52823.612 25/03/24,19:53:19,04,08,1, 11.9,1,1, 4.836, 10525.911, 373.247, 52823.607 25/03/24,19:53:19,05,08,1, 11.9,1,1, 4.836, 10525.888, 373.276, 52823.547 25/03/24,19:53:19,06,08,1, 11.9,1,1, 4.836, 10525.892, 373.247, 52823.584 25/03/24,19:53:19,07,08,1, 11.9,1,1, 4.836, 10525.878, 373.261, 52823.491 25/03/24,19:53:19,08,08,1, 11.9,1,1, 4.836, 10525.848, 373.261, 52823.553 25/03/24,19:53:19,09,08,1, 11.9,1,1, 4.836, 10525.870, 373.264, 52823.534 25/03/24,19:53:19,10,08,1, 11.9,1,1, 4.836, 10525.817, 373.243, 52823.552 25/03/24,19:53:19,11,08,1, 11.9,1,1, 4.836, 10525.806, 373.253, 52823.462 25/03/24,19:53:19,12,08,1, 11.9,1,1, 4.836, 10525.825, 373.256, 52823.498 25/03/24,19:53:19,13,08,1, 11.9,1,1, 4.836, 10525.802, 373.262, 52823.487 25/03/24,19:53:19,14,08,1, 11.9,1,1, 4.836, 10525.797, 373.256, 52823.470 25/03/24,19:53:19,15,08,1, 11.9,1,1, 4.836, 10525.804, 373.250, 52823.415 25/03/24,19:53:19,16,08,1, 11.9,1,1, 4.836, 10525.803, 373.275, 52823.350 25/03/24,19:53:19,17,08,1, 11.9,1,1, 4.836, 10525.780, 373.242, 52823.424 25/03/24,19:53:19,18,08,1, 11.9,1,1, 4.836, 10525.789, 373.266, 52823.338 25/03/24,19:53:19,19,08,1, 11.9,1,1, 4.836, 10525.791, 373.260, 52823.350 25/03/24,19:53:20,00,09,1, 11.9,1,1, 4.835, 10525.783, 373.260, 52823.350 25/03/24,19:53:20,01,09,1, 11.9,1,1, 4.835, 10525.751, 373.227, 52823.380 25/03/24,19:53:20,02,09,1, 11.9,1,1, 4.835, 10525.754, 373.244, 52823.326 25/03/24,19:53:20,03,09,1, 11.9,1,1, 4.835, 10525.722, 373.239, 52823.293 25/03/24,19:53:20,04,09,1, 11.9,1,1, 4.835, 10525.719, 373.246, 52823.315 25/03/24,19:53:20,05,09,1, 11.9,1,1, 4.835, 10525.708, 373.241, 52823.275 25/03/24,19:53:20,06,09,1, 11.9,1,1, 4.835, 10525.686, 373.250, 52823.282 25/03/24,19:53:20,07,09,1, 11.9,1,1, 4.835, 10525.692, 373.247, 52823.271 25/03/24,19:53:20,08,09,1, 11.9,1,1, 4.835, 10525.653, 373.235, 52823.265 25/03/24,19:53:20,09,09,1, 11.9,1,1, 4.835, 10525.673, 373.239, 52823.244 25/03/24,19:53:20,10,09,1, 11.9,1,1, 4.835, 10525.663, 373.249, 52823.169 25/03/24,19:53:20,11,09,1, 11.9,1,1, 4.835, 10525.647, 373.229, 52823.183 25/03/24,19:53:20,12,09,1, 11.9,1,1, 4.835, 10525.627, 373.242, 52823.171 25/03/24,19:53:20,13,09,1, 11.9,1,1, 4.835, 10525.639, 373.225, 52823.173 25/03/24,19:53:20,14,09,1, 11.9,1,1, 4.835, 10525.618, 373.248, 52823.194 25/03/24,19:53:20,15,09,1, 11.9,1,1, 4.835, 10525.608, 373.218, 52823.183 25/03/24,19:53:20,16,09,1, 11.9,1,1, 4.835, 10525.604, 373.220, 52823.112 25/03/24,19:53:20,17,09,1, 11.9,1,1, 4.835, 10525.581, 373.222, 52823.043 25/03/24,19:53:20,18,09,1, 11.9,1,1, 4.835, 10525.556, 373.220, 52823.056 25/03/24,19:53:20,19,09,1, 11.9,1,1, 4.835, 10525.571, 373.204, 52823.093 25/03/24,19:53:21,00,09,1, 12.0,1,1, 4.830, 10525.566, 373.204, 52823.093 25/03/24,19:53:21,01,09,1, 12.0,1,1, 4.830, 10525.540, 373.174, 52822.993 25/03/24,19:53:21,02,09,1, 12.0,1,1, 4.830, 10525.533, 373.188, 52823.011 25/03/24,19:53:21,03,09,1, 12.0,1,1, 4.830, 10525.539, 373.203, 52822.996 25/03/24,19:53:21,04,09,1, 12.0,1,1, 4.830, 10525.515, 373.199, 52822.995 25/03/24,19:53:21,05,09,1, 12.0,1,1, 4.830, 10525.491, 373.188, 52822.934 25/03/24,19:53:21,06,09,1, 12.0,1,1, 4.830, 10525.494, 373.198, 52822.981 25/03/24,19:53:21,07,09,1, 12.0,1,1, 4.830, 10525.514, 373.189, 52823.016 25/03/24,19:53:21,08,09,1, 12.0,1,1, 4.830, 10525.476, 373.213, 52822.956 25/03/24,19:53:21,09,09,1, 12.0,1,1, 4.830, 10525.492, 373.221, 52822.859 25/03/24,19:53:21,10,09,1, 12.0,1,1, 4.830, 10525.467, 373.193, 52822.855 25/03/24,19:53:21,11,09,1, 12.0,1,1, 4.830, 10525.466, 373.198, 52822.843 25/03/24,19:53:21,12,09,1, 12.0,1,1, 4.830, 10525.449, 373.193, 52822.747 25/03/24,19:53:21,13,09,1, 12.0,1,1, 4.830, 10525.470, 373.193, 52822.893 25/03/24,19:53:21,14,09,1, 12.0,1,1, 4.830, 10525.458, 373.191, 52822.822 25/03/24,19:53:21,15,09,1, 12.0,1,1, 4.830, 10525.425, 373.188, 52822.814 25/03/24,19:53:21,16,09,1, 12.0,1,1, 4.830, 10525.437, 373.192, 52822.765 25/03/24,19:53:21,17,09,1, 12.0,1,1, 4.830, 10525.410, 373.195, 52822.770 25/03/24,19:53:21,18,09,1, 12.0,1,1, 4.830, 10525.397, 373.171, 52822.732 25/03/24,19:53:21,19,09,1, 12.0,1,1, 4.830, 10525.403, 373.204, 52822.681 25/03/24,19:53:22,00,08,1, 11.9,1,1, 4.830, 10525.399, 373.204, 52822.681 25/03/24,19:53:22,01,08,1, 11.9,1,1, 4.830, 10525.409, 373.191, 52822.771 25/03/24,19:53:22,02,08,1, 11.9,1,1, 4.830, 10525.387, 373.186, 52822.687 25/03/24,19:53:22,03,08,1, 11.9,1,1, 4.830, 10525.379, 373.188, 52822.675 25/03/24,19:53:22,04,08,1, 11.9,1,1, 4.830, 10525.364, 373.171, 52822.661 25/03/24,19:53:22,05,08,1, 11.9,1,1, 4.830, 10525.392, 373.155, 52822.630 25/03/24,19:53:22,06,08,1, 11.9,1,1, 4.830, 10525.359, 373.153, 52822.625 25/03/24,19:53:22,07,08,1, 11.9,1,1, 4.830, 10525.362, 373.178, 52822.669 25/03/24,19:53:22,08,08,1, 11.9,1,1, 4.830, 10525.350, 373.168, 52822.629 25/03/24,19:53:22,09,08,1, 11.9,1,1, 4.830, 10525.346, 373.142, 52822.621 25/03/24,19:53:22,10,08,1, 11.9,1,1, 4.830, 10525.341, 373.154, 52822.530 25/03/24,19:53:22,11,08,1, 11.9,1,1, 4.830, 10525.349, 373.168, 52822.540 25/03/24,19:53:22,12,08,1, 11.9,1,1, 4.830, 10525.310, 373.141, 52822.489 25/03/24,19:53:22,13,08,1, 11.9,1,1, 4.830, 10525.367, 373.154, 52822.505 25/03/24,19:53:22,14,08,1, 11.9,1,1, 4.830, 10525.321, 373.122, 52822.485 25/03/24,19:53:22,15,08,1, 11.9,1,1, 4.830, 10525.318, 373.151, 52822.501 25/03/24,19:53:22,16,08,1, 11.9,1,1, 4.830, 10525.310, 373.127, 52822.459 25/03/24,19:53:22,17,08,1, 11.9,1,1, 4.830, 10525.315, 373.102, 52822.394 25/03/24,19:53:22,18,08,1, 11.9,1,1, 4.830, 10525.306, 373.089, 52822.399 25/03/24,19:53:22,19,08,1, 11.9,1,1, 4.830, 10525.305, 373.096, 52822.456 25/03/24,19:53:23,00,08,1, 11.9,1,1, 4.836, 10525.299, 373.096, 52822.456 25/03/24,19:53:23,01,08,1, 11.9,1,1, 4.836, 10525.295, 373.117, 52822.459 25/03/24,19:53:23,02,08,1, 11.9,1,1, 4.836, 10525.263, 373.106, 52822.381 25/03/24,19:53:23,03,08,1, 11.9,1,1, 4.836, 10525.282, 373.089, 52822.321 25/03/24,19:53:23,04,08,1, 11.9,1,1, 4.836, 10525.280, 373.076, 52822.322 25/03/24,19:53:23,05,08,1, 11.9,1,1, 4.836, 10525.277, 373.075, 52822.338 25/03/24,19:53:23,06,08,1, 11.9,1,1, 4.836, 10525.253, 373.082, 52822.303 25/03/24,19:53:23,07,08,1, 11.9,1,1, 4.836, 10525.264, 373.066, 52822.310 25/03/24,19:53:23,08,08,1, 11.9,1,1, 4.836, 10525.248, 373.051, 52822.228 25/03/24,19:53:23,09,08,1, 11.9,1,1, 4.836, 10525.244, 373.048, 52822.211 25/03/24,19:53:23,10,08,1, 11.9,1,1, 4.836, 10525.236, 373.040, 52822.181 25/03/24,19:53:23,11,08,1, 11.9,1,1, 4.836, 10525.239, 372.998, 52822.185 25/03/24,19:53:23,12,08,1, 11.9,1,1, 4.836, 10525.230, 373.014, 52822.210 25/03/24,19:53:23,13,08,1, 11.9,1,1, 4.836, 10525.216, 373.013, 52822.216 25/03/24,19:53:23,14,08,1, 11.9,1,1, 4.836, 10525.219, 373.005, 52822.190 25/03/24,19:53:23,15,08,1, 11.9,1,1, 4.836, 10525.230, 372.989, 52822.114 25/03/24,19:53:23,16,08,1, 11.9,1,1, 4.836, 10525.202, 372.988, 52822.117 25/03/24,19:53:23,17,08,1, 11.9,1,1, 4.836, 10525.218, 372.969, 52822.151 25/03/24,19:53:23,18,08,1, 11.9,1,1, 4.836, 10525.194, 372.969, 52822.147 25/03/24,19:53:23,19,08,1, 11.9,1,1, 4.836, 10525.211, 372.971, 52822.104 25/03/24,19:53:24,00,08,1, 11.9,1,1, 4.833, 10525.208, 372.971, 52822.104 25/03/24,19:53:24,01,08,1, 11.9,1,1, 4.833, 10525.207, 372.918, 52822.119 25/03/24,19:53:24,02,08,1, 11.9,1,1, 4.833, 10525.180, 372.907, 52821.904 25/03/24,19:53:24,03,08,1, 11.9,1,1, 4.833, 10525.165, 372.914, 52822.045 25/03/24,19:53:24,04,08,1, 11.9,1,1, 4.833, 10525.176, 372.906, 52822.004 25/03/24,19:53:24,05,08,1, 11.9,1,1, 4.833, 10525.196, 372.895, 52821.889 25/03/24,19:53:24,06,08,1, 11.9,1,1, 4.833, 10525.142, 372.880, 52821.924 25/03/24,19:53:24,07,08,1, 11.9,1,1, 4.833, 10525.173, 372.873, 52821.853 25/03/24,19:53:24,08,08,1, 11.9,1,1, 4.833, 10525.150, 372.863, 52821.875 25/03/24,19:53:24,09,08,1, 11.9,1,1, 4.833, 10525.152, 372.847, 52821.852 25/03/24,19:53:24,10,08,1, 11.9,1,1, 4.833, 10525.162, 372.845, 52821.867 25/03/24,19:53:24,11,08,1, 11.9,1,1, 4.833, 10525.150, 372.838, 52821.788 25/03/24,19:53:24,12,08,1, 11.9,1,1, 4.833, 10525.146, 372.833, 52821.839 25/03/24,19:53:24,13,08,1, 11.9,1,1, 4.833, 10525.156, 372.820, 52821.770 25/03/24,19:53:24,14,08,1, 11.9,1,1, 4.833, 10525.111, 372.826, 52821.797 25/03/24,19:53:24,15,08,1, 11.9,1,1, 4.833, 10525.116, 372.785, 52821.684 25/03/24,19:53:24,16,08,1, 11.9,1,1, 4.833, 10525.123, 372.790, 52821.709 25/03/24,19:53:24,17,08,1, 11.9,1,1, 4.833, 10525.115, 372.768, 52821.659 25/03/24,19:53:24,18,08,1, 11.9,1,1, 4.833, 10525.094, 372.770, 52821.669 25/03/24,19:53:24,19,08,1, 11.9,1,1, 4.833, 10525.094, 372.752, 52821.619 25/03/24,19:53:25,00,09,1, 11.8,1,1, 4.831, 10525.091, 372.752, 52821.619 25/03/24,19:53:25,01,09,1, 11.8,1,1, 4.831, 10525.097, 372.753, 52821.590 25/03/24,19:53:25,02,09,1, 11.8,1,1, 4.831, 10525.072, 372.731, 52821.566 25/03/24,19:53:25,03,09,1, 11.8,1,1, 4.831, 10525.091, 372.718, 52821.614 25/03/24,19:53:25,04,09,1, 11.8,1,1, 4.831, 10525.091, 372.734, 52821.527 25/03/24,19:53:25,05,09,1, 11.8,1,1, 4.831, 10525.066, 372.705, 52821.492 25/03/24,19:53:25,06,09,1, 11.8,1,1, 4.831, 10525.072, 372.703, 52821.541 25/03/24,19:53:25,07,09,1, 11.8,1,1, 4.831, 10525.053, 372.699, 52821.540 25/03/24,19:53:25,08,09,1, 11.8,1,1, 4.831, 10525.056, 372.683, 52821.489 25/03/24,19:53:25,09,09,1, 11.8,1,1, 4.831, 10525.057, 372.669, 52821.494 25/03/24,19:53:25,10,09,1, 11.8,1,1, 4.831, 10525.027, 372.689, 52821.472 25/03/24,19:53:25,11,09,1, 11.8,1,1, 4.831, 10525.024, 372.664, 52821.460 25/03/24,19:53:25,12,09,1, 11.8,1,1, 4.831, 10525.023, 372.671, 52821.487 25/03/24,19:53:25,13,09,1, 11.8,1,1, 4.831, 10525.026, 372.668, 52821.446 25/03/24,19:53:25,14,09,1, 11.8,1,1, 4.831, 10525.033, 372.664, 52821.350 25/03/24,19:53:25,15,09,1, 11.8,1,1, 4.831, 10524.992, 372.648, 52821.363 25/03/24,19:53:25,16,09,1, 11.8,1,1, 4.831, 10524.994, 372.624, 52821.305 25/03/24,19:53:25,17,09,1, 11.8,1,1, 4.831, 10524.991, 372.637, 52821.359 25/03/24,19:53:25,18,09,1, 11.8,1,1, 4.831, 10524.988, 372.599, 52821.306 25/03/24,19:53:25,19,09,1, 11.8,1,1, 4.831, 10524.988, 372.626, 52821.273 25/03/24,19:53:26,00,08,1, 11.9,1,1, 4.828, 10524.982, 372.626, 52821.273 25/03/24,19:53:26,01,08,1, 11.9,1,1, 4.828, 10524.953, 372.595, 52821.276 25/03/24,19:53:26,02,08,1, 11.9,1,1, 4.828, 10524.947, 372.583, 52821.242 25/03/24,19:53:26,03,08,1, 11.9,1,1, 4.828, 10524.955, 372.595, 52821.185 25/03/24,19:53:26,04,08,1, 11.9,1,1, 4.828, 10524.903, 372.584, 52821.173 25/03/24,19:53:26,05,08,1, 11.9,1,1, 4.828, 10524.911, 372.532, 52821.171 25/03/24,19:53:26,06,08,1, 11.9,1,1, 4.828, 10524.888, 372.568, 52821.085 25/03/24,19:53:26,07,08,1, 11.9,1,1, 4.828, 10524.909, 372.561, 52821.152 25/03/24,19:53:26,08,08,1, 11.9,1,1, 4.828, 10524.894, 372.559, 52821.178 25/03/24,19:53:26,09,08,1, 11.9,1,1, 4.828, 10524.898, 372.551, 52821.085 25/03/24,19:53:26,10,08,1, 11.9,1,1, 4.828, 10524.885, 372.537, 52821.029 25/03/24,19:53:26,11,08,1, 11.9,1,1, 4.828, 10524.847, 372.538, 52821.017 25/03/24,19:53:26,12,08,1, 11.9,1,1, 4.828, 10524.851, 372.530, 52821.020 25/03/24,19:53:26,13,08,1, 11.9,1,1, 4.828, 10524.849, 372.532, 52821.044 25/03/24,19:53:26,14,08,1, 11.9,1,1, 4.828, 10524.863, 372.536, 52820.997 25/03/24,19:53:26,15,08,1, 11.9,1,1, 4.828, 10524.826, 372.521, 52820.958 25/03/24,19:53:26,16,08,1, 11.9,1,1, 4.828, 10524.823, 372.505, 52820.921 25/03/24,19:53:26,17,08,1, 11.9,1,1, 4.828, 10524.821, 372.499, 52820.949 25/03/24,19:53:26,18,08,1, 11.9,1,1, 4.828, 10524.806, 372.492, 52820.913 25/03/24,19:53:26,19,08,1, 11.9,1,1, 4.828, 10524.788, 372.508, 52820.948 25/03/24,19:53:27,00,09,1, 11.9,1,1, 4.830, 10524.782, 372.508, 52820.948 25/03/24,19:53:27,01,09,1, 11.9,1,1, 4.830, 10524.775, 372.493, 52820.903 25/03/24,19:53:27,02,09,1, 11.9,1,1, 4.830, 10524.781, 372.490, 52820.846 25/03/24,19:53:27,03,09,1, 11.9,1,1, 4.830, 10524.738, 372.500, 52820.907 25/03/24,19:53:27,04,09,1, 11.9,1,1, 4.830, 10524.755, 372.506, 52820.823 25/03/24,19:53:27,05,09,1, 11.9,1,1, 4.830, 10524.742, 372.491, 52820.868 25/03/24,19:53:27,06,09,1, 11.9,1,1, 4.830, 10524.722, 372.485, 52820.835 25/03/24,19:53:27,07,09,1, 11.9,1,1, 4.830, 10524.715, 372.474, 52820.802 25/03/24,19:53:27,08,09,1, 11.9,1,1, 4.830, 10524.720, 372.478, 52820.735 25/03/24,19:53:27,09,09,1, 11.9,1,1, 4.830, 10524.719, 372.485, 52820.759 25/03/24,19:53:27,10,09,1, 11.9,1,1, 4.830, 10524.691, 372.454, 52820.686 25/03/24,19:53:27,11,09,1, 11.9,1,1, 4.830, 10524.704, 372.444, 52820.712 25/03/24,19:53:27,12,09,1, 11.9,1,1, 4.830, 10524.669, 372.442, 52820.635 25/03/24,19:53:27,13,09,1, 11.9,1,1, 4.830, 10524.680, 372.457, 52820.664 25/03/24,19:53:27,14,09,1, 11.9,1,1, 4.830, 10524.667, 372.459, 52820.704 25/03/24,19:53:27,15,09,1, 11.9,1,1, 4.830, 10524.651, 372.451, 52820.583 25/03/24,19:53:27,16,09,1, 11.9,1,1, 4.830, 10524.656, 372.444, 52820.639 25/03/24,19:53:27,17,09,1, 11.9,1,1, 4.830, 10524.620, 372.425, 52820.560 25/03/24,19:53:27,18,09,1, 11.9,1,1, 4.830, 10524.637, 372.445, 52820.555 25/03/24,19:53:27,19,09,1, 11.9,1,1, 4.830, 10524.605, 372.446, 52820.537 25/03/24,19:53:28,00,09,1, 11.9,1,1, 4.832, 10524.598, 372.446, 52820.537 25/03/24,19:53:28,01,09,1, 11.9,1,1, 4.832, 10524.587, 372.427, 52820.515 25/03/24,19:53:28,02,09,1, 11.9,1,1, 4.832, 10524.599, 372.431, 52820.456 25/03/24,19:53:28,03,09,1, 11.9,1,1, 4.832, 10524.576, 372.438, 52820.471 25/03/24,19:53:28,04,09,1, 11.9,1,1, 4.832, 10524.578, 372.436, 52820.427 25/03/24,19:53:28,05,09,1, 11.9,1,1, 4.832, 10524.577, 372.411, 52820.424 25/03/24,19:53:28,06,09,1, 11.9,1,1, 4.832, 10524.545, 372.420, 52820.507 25/03/24,19:53:28,07,09,1, 11.9,1,1, 4.832, 10524.535, 372.402, 52820.372 25/03/24,19:53:28,08,09,1, 11.9,1,1, 4.832, 10524.536, 372.384, 52820.330 25/03/24,19:53:28,09,09,1, 11.9,1,1, 4.832, 10524.529, 372.391, 52820.387 25/03/24,19:53:28,10,09,1, 11.9,1,1, 4.832, 10524.502, 372.413, 52820.389 25/03/24,19:53:28,11,09,1, 11.9,1,1, 4.832, 10524.504, 372.368, 52820.283 25/03/24,19:53:28,12,09,1, 11.9,1,1, 4.832, 10524.492, 372.385, 52820.280 25/03/24,19:53:28,13,09,1, 11.9,1,1, 4.832, 10524.493, 372.365, 52820.273 25/03/24,19:53:28,14,09,1, 11.9,1,1, 4.832, 10524.483, 372.382, 52820.303 25/03/24,19:53:28,15,09,1, 11.9,1,1, 4.832, 10524.475, 372.367, 52820.230 25/03/24,19:53:28,16,09,1, 11.9,1,1, 4.832, 10524.472, 372.377, 52820.277 25/03/24,19:53:28,17,09,1, 11.9,1,1, 4.832, 10524.472, 372.368, 52820.226 25/03/24,19:53:28,18,09,1, 11.9,1,1, 4.832, 10524.471, 372.358, 52820.200 25/03/24,19:53:28,19,09,1, 11.9,1,1, 4.832, 10524.436, 372.366, 52820.182 25/03/24,19:53:29,00,09,1, 12.0,1,1, 4.834, 10524.431, 372.366, 52820.182 25/03/24,19:53:29,01,09,1, 12.0,1,1, 4.834, 10524.437, 372.333, 52820.104 25/03/24,19:53:29,02,09,1, 12.0,1,1, 4.834, 10524.442, 372.344, 52820.074 25/03/24,19:53:29,03,09,1, 12.0,1,1, 4.834, 10524.414, 372.342, 52820.166 25/03/24,19:53:29,04,09,1, 12.0,1,1, 4.834, 10524.399, 372.356, 52820.116 25/03/24,19:53:29,05,09,1, 12.0,1,1, 4.834, 10524.386, 372.322, 52820.124 25/03/24,19:53:29,06,09,1, 12.0,1,1, 4.834, 10524.392, 372.333, 52820.052 25/03/24,19:53:29,07,09,1, 12.0,1,1, 4.834, 10524.383, 372.362, 52820.153 25/03/24,19:53:29,08,09,1, 12.0,1,1, 4.834, 10524.381, 372.357, 52820.059 25/03/24,19:53:29,09,09,1, 12.0,1,1, 4.834, 10524.368, 372.332, 52820.041 25/03/24,19:53:29,10,09,1, 12.0,1,1, 4.834, 10524.353, 372.348, 52820.032 25/03/24,19:53:29,11,09,1, 12.0,1,1, 4.834, 10524.350, 372.360, 52820.023 25/03/24,19:53:29,12,09,1, 12.0,1,1, 4.834, 10524.360, 372.326, 52819.934 25/03/24,19:53:29,13,09,1, 12.0,1,1, 4.834, 10524.346, 372.328, 52819.983 25/03/24,19:53:29,14,09,1, 12.0,1,1, 4.834, 10524.352, 372.337, 52819.919 25/03/24,19:53:29,15,09,1, 12.0,1,1, 4.834, 10524.325, 372.330, 52819.897 25/03/24,19:53:29,16,09,1, 12.0,1,1, 4.834, 10524.323, 372.325, 52819.951 25/03/24,19:53:29,17,09,1, 12.0,1,1, 4.834, 10524.299, 372.327, 52819.837 25/03/24,19:53:29,18,09,1, 12.0,1,1, 4.834, 10524.306, 372.318, 52819.882 25/03/24,19:53:29,19,09,1, 12.0,1,1, 4.834, 10524.319, 372.325, 52819.840 25/03/24,19:53:30,00,09,1, 11.9,1,1, 4.825, 10524.315, 372.325, 52819.840 25/03/24,19:53:30,01,09,1, 11.9,1,1, 4.825, 10524.278, 372.321, 52819.866 25/03/24,19:53:30,02,09,1, 11.9,1,1, 4.825, 10524.281, 372.306, 52819.792 25/03/24,19:53:30,03,09,1, 11.9,1,1, 4.825, 10524.297, 372.325, 52819.839 25/03/24,19:53:30,04,09,1, 11.9,1,1, 4.825, 10524.277, 372.309, 52819.719 25/03/24,19:53:30,05,09,1, 11.9,1,1, 4.825, 10524.243, 372.332, 52819.751 25/03/24,19:53:30,06,09,1, 11.9,1,1, 4.825, 10524.234, 372.321, 52819.695 25/03/24,19:53:30,07,09,1, 11.9,1,1, 4.825, 10524.248, 372.330, 52819.629 25/03/24,19:53:30,08,09,1, 11.9,1,1, 4.825, 10524.242, 372.322, 52819.658 25/03/24,19:53:30,09,09,1, 11.9,1,1, 4.825, 10524.225, 372.304, 52819.604 25/03/24,19:53:30,10,09,1, 11.9,1,1, 4.825, 10524.205, 372.322, 52819.677 25/03/24,19:53:30,11,09,1, 11.9,1,1, 4.825, 10524.214, 372.319, 52819.622 25/03/24,19:53:30,12,09,1, 11.9,1,1, 4.825, 10524.173, 372.344, 52819.610 25/03/24,19:53:30,13,09,1, 11.9,1,1, 4.825, 10524.202, 372.324, 52819.523 25/03/24,19:53:30,14,09,1, 11.9,1,1, 4.825, 10524.192, 372.334, 52819.599 25/03/24,19:53:30,15,09,1, 11.9,1,1, 4.825, 10524.216, 372.317, 52819.569 25/03/24,19:53:30,16,09,1, 11.9,1,1, 4.825, 10524.213, 372.313, 52819.501 25/03/24,19:53:30,17,09,1, 11.9,1,1, 4.825, 10524.184, 372.342, 52819.520 25/03/24,19:53:30,18,09,1, 11.9,1,1, 4.825, 10524.177, 372.299, 52819.506 25/03/24,19:53:30,19,09,1, 11.9,1,1, 4.825, 10524.176, 372.323, 52819.502 25/03/24,19:53:31,00,08,1, 11.9,1,1, 4.829, 10524.173, 372.323, 52819.502 25/03/24,19:53:31,01,08,1, 11.9,1,1, 4.829, 10524.154, 372.309, 52819.446 25/03/24,19:53:31,02,08,1, 11.9,1,1, 4.829, 10524.123, 372.291, 52819.451 25/03/24,19:53:31,03,08,1, 11.9,1,1, 4.829, 10524.123, 372.316, 52819.394 25/03/24,19:53:31,04,08,1, 11.9,1,1, 4.829, 10524.130, 372.297, 52819.378 25/03/24,19:53:31,05,08,1, 11.9,1,1, 4.829, 10524.110, 372.312, 52819.362 25/03/24,19:53:31,06,08,1, 11.9,1,1, 4.829, 10524.092, 372.298, 52819.362 25/03/24,19:53:31,07,08,1, 11.9,1,1, 4.829, 10524.124, 372.308, 52819.322 25/03/24,19:53:31,08,08,1, 11.9,1,1, 4.829, 10524.086, 372.320, 52819.315 25/03/24,19:53:31,09,08,1, 11.9,1,1, 4.829, 10524.082, 372.289, 52819.289 25/03/24,19:53:31,10,08,1, 11.9,1,1, 4.829, 10524.083, 372.305, 52819.293 25/03/24,19:53:31,11,08,1, 11.9,1,1, 4.829, 10524.059, 372.280, 52819.283 25/03/24,19:53:31,12,08,1, 11.9,1,1, 4.829, 10524.077, 372.297, 52819.207 25/03/24,19:53:31,13,08,1, 11.9,1,1, 4.829, 10524.041, 372.303, 52819.262 25/03/24,19:53:31,14,08,1, 11.9,1,1, 4.829, 10524.027, 372.309, 52819.176 25/03/24,19:53:31,15,08,1, 11.9,1,1, 4.829, 10524.033, 372.298, 52819.207 25/03/24,19:53:31,16,08,1, 11.9,1,1, 4.829, 10524.019, 372.299, 52819.112 25/03/24,19:53:31,17,08,1, 11.9,1,1, 4.829, 10524.022, 372.261, 52819.136 25/03/24,19:53:31,18,08,1, 11.9,1,1, 4.829, 10524.031, 372.307, 52819.179 25/03/24,19:53:31,19,08,1, 11.9,1,1, 4.829, 10523.998, 372.279, 52819.160 25/03/24,19:53:32,00,09,1, 11.9,1,1, 4.832, 10523.998, 372.279, 52819.160 25/03/24,19:53:32,01,09,1, 11.9,1,1, 4.832, 10524.003, 372.283, 52819.066 25/03/24,19:53:32,02,09,1, 11.9,1,1, 4.832, 10523.958, 372.302, 52819.076 25/03/24,19:53:32,03,09,1, 11.9,1,1, 4.832, 10523.944, 372.290, 52819.116 25/03/24,19:53:32,04,09,1, 11.9,1,1, 4.832, 10523.978, 372.314, 52819.064 25/03/24,19:53:32,05,09,1, 11.9,1,1, 4.832, 10523.962, 372.292, 52819.082 25/03/24,19:53:32,06,09,1, 11.9,1,1, 4.832, 10523.938, 372.279, 52819.069 25/03/24,19:53:32,07,09,1, 11.9,1,1, 4.832, 10523.932, 372.297, 52818.957 25/03/24,19:53:32,08,09,1, 11.9,1,1, 4.832, 10523.905, 372.292, 52819.001 25/03/24,19:53:32,09,09,1, 11.9,1,1, 4.832, 10523.885, 372.290, 52818.897 25/03/24,19:53:32,10,09,1, 11.9,1,1, 4.832, 10523.926, 372.309, 52818.920 25/03/24,19:53:32,11,09,1, 11.9,1,1, 4.832, 10523.888, 372.301, 52818.934 25/03/24,19:53:32,12,09,1, 11.9,1,1, 4.832, 10523.876, 372.285, 52818.841 25/03/24,19:53:32,13,09,1, 11.9,1,1, 4.832, 10523.877, 372.294, 52818.834 25/03/24,19:53:32,14,09,1, 11.9,1,1, 4.832, 10523.906, 372.300, 52818.836 25/03/24,19:53:32,15,09,1, 11.9,1,1, 4.832, 10523.871, 372.269, 52818.883 25/03/24,19:53:32,16,09,1, 11.9,1,1, 4.832, 10523.878, 372.301, 52818.765 25/03/24,19:53:32,17,09,1, 11.9,1,1, 4.832, 10523.827, 372.316, 52818.859 25/03/24,19:53:32,18,09,1, 11.9,1,1, 4.832, 10523.836, 372.270, 52818.735 25/03/24,19:53:32,19,09,1, 11.9,1,1, 4.832, 10523.817, 372.301, 52818.808 25/03/24,19:53:33,00,08,1, 11.9,1,1, 4.833, 10523.814, 372.301, 52818.808 25/03/24,19:53:33,01,08,1, 11.9,1,1, 4.833, 10523.789, 372.297, 52818.709 25/03/24,19:53:33,02,08,1, 11.9,1,1, 4.833, 10523.806, 372.312, 52818.715 25/03/24,19:53:33,03,08,1, 11.9,1,1, 4.833, 10523.764, 372.291, 52818.753 25/03/24,19:53:33,04,08,1, 11.9,1,1, 4.833, 10523.767, 372.332, 52818.700 25/03/24,19:53:33,05,08,1, 11.9,1,1, 4.833, 10523.746, 372.304, 52818.634 25/03/24,19:53:33,06,08,1, 11.9,1,1, 4.833, 10523.731, 372.296, 52818.643 25/03/24,19:53:33,07,08,1, 11.9,1,1, 4.833, 10523.728, 372.312, 52818.603 25/03/24,19:53:33,08,08,1, 11.9,1,1, 4.833, 10523.740, 372.314, 52818.624 25/03/24,19:53:33,09,08,1, 11.9,1,1, 4.833, 10523.705, 372.306, 52818.636 25/03/24,19:53:33,10,08,1, 11.9,1,1, 4.833, 10523.712, 372.326, 52818.671 25/03/24,19:53:33,11,08,1, 11.9,1,1, 4.833, 10523.723, 372.292, 52818.505 25/03/24,19:53:33,12,08,1, 11.9,1,1, 4.833, 10523.677, 372.308, 52818.592 25/03/24,19:53:33,13,08,1, 11.9,1,1, 4.833, 10523.700, 372.270, 52818.476 25/03/24,19:53:33,14,08,1, 11.9,1,1, 4.833, 10523.667, 372.306, 52818.519 25/03/24,19:53:33,15,08,1, 11.9,1,1, 4.833, 10523.653, 372.303, 52818.477 25/03/24,19:53:33,16,08,1, 11.9,1,1, 4.833, 10523.658, 372.300, 52818.410 25/03/24,19:53:33,17,08,1, 11.9,1,1, 4.833, 10523.638, 372.296, 52818.386 25/03/24,19:53:33,18,08,1, 11.9,1,1, 4.833, 10523.667, 372.292, 52818.348 25/03/24,19:53:33,19,08,1, 11.9,1,1, 4.833, 10523.580, 372.305, 52818.444 25/03/24,19:53:34,00,08,1, 11.9,1,1, 4.831, 10523.580, 372.305, 52818.444 25/03/24,19:53:34,01,08,1, 11.9,1,1, 4.831, 10523.591, 372.293, 52818.430 25/03/24,19:53:34,02,08,1, 11.9,1,1, 4.831, 10523.567, 372.295, 52818.393 25/03/24,19:53:34,03,08,1, 11.9,1,1, 4.831, 10523.562, 372.280, 52818.369 25/03/24,19:53:34,04,08,1, 11.9,1,1, 4.831, 10523.581, 372.296, 52818.294 25/03/24,19:53:34,05,08,1, 11.9,1,1, 4.831, 10523.571, 372.294, 52818.379 25/03/24,19:53:34,06,08,1, 11.9,1,1, 4.831, 10523.543, 372.303, 52818.352 25/03/24,19:53:34,07,08,1, 11.9,1,1, 4.831, 10523.525, 372.297, 52818.270 25/03/24,19:53:34,08,08,1, 11.9,1,1, 4.831, 10523.523, 372.286, 52818.223 25/03/24,19:53:34,09,08,1, 11.9,1,1, 4.831, 10523.502, 372.302, 52818.282 25/03/24,19:53:34,10,08,1, 11.9,1,1, 4.831, 10523.524, 372.288, 52818.239 25/03/24,19:53:34,11,08,1, 11.9,1,1, 4.831, 10523.522, 372.273, 52818.192 25/03/24,19:53:34,12,08,1, 11.9,1,1, 4.831, 10523.496, 372.301, 52818.205 25/03/24,19:53:34,13,08,1, 11.9,1,1, 4.831, 10523.504, 372.287, 52818.159 25/03/24,19:53:34,14,08,1, 11.9,1,1, 4.831, 10523.486, 372.261, 52818.104 25/03/24,19:53:34,15,08,1, 11.9,1,1, 4.831, 10523.443, 372.277, 52818.130 25/03/24,19:53:34,16,08,1, 11.9,1,1, 4.831, 10523.456, 372.275, 52818.134 25/03/24,19:53:34,17,08,1, 11.9,1,1, 4.831, 10523.465, 372.278, 52818.121 25/03/24,19:53:34,18,08,1, 11.9,1,1, 4.831, 10523.433, 372.286, 52818.095 25/03/24,19:53:34,19,08,1, 11.9,1,1, 4.831, 10523.423, 372.267, 52818.054 25/03/24,19:53:35,00,08,1, 12.0,1,1, 4.835, 10523.422, 372.267, 52818.054 25/03/24,19:53:35,01,08,1, 12.0,1,1, 4.835, 10523.410, 372.283, 52818.052 25/03/24,19:53:35,02,08,1, 12.0,1,1, 4.835, 10523.411, 372.256, 52818.058 25/03/24,19:53:35,03,08,1, 12.0,1,1, 4.835, 10523.382, 372.259, 52817.985 25/03/24,19:53:35,04,08,1, 12.0,1,1, 4.835, 10523.374, 372.278, 52818.050 25/03/24,19:53:35,05,08,1, 12.0,1,1, 4.835, 10523.349, 372.292, 52817.973 25/03/24,19:53:35,06,08,1, 12.0,1,1, 4.835, 10523.348, 372.280, 52818.000 25/03/24,19:53:35,07,08,1, 12.0,1,1, 4.835, 10523.347, 372.288, 52817.887 25/03/24,19:53:35,08,08,1, 12.0,1,1, 4.835, 10523.308, 372.291, 52817.984 25/03/24,19:53:35,09,08,1, 12.0,1,1, 4.835, 10523.342, 372.274, 52817.857 25/03/24,19:53:35,10,08,1, 12.0,1,1, 4.835, 10523.326, 372.262, 52817.955 25/03/24,19:53:35,11,08,1, 12.0,1,1, 4.835, 10523.302, 372.310, 52817.919 25/03/24,19:53:35,12,08,1, 12.0,1,1, 4.835, 10523.295, 372.267, 52817.865 25/03/24,19:53:35,13,08,1, 12.0,1,1, 4.835, 10523.258, 372.252, 52817.831 25/03/24,19:53:35,14,08,1, 12.0,1,1, 4.835, 10523.251, 372.243, 52817.773 25/03/24,19:53:35,15,08,1, 12.0,1,1, 4.835, 10523.251, 372.262, 52817.819 25/03/24,19:53:35,16,08,1, 12.0,1,1, 4.835, 10523.243, 372.258, 52817.818 25/03/24,19:53:35,17,08,1, 12.0,1,1, 4.835, 10523.230, 372.255, 52817.680 25/03/24,19:53:35,18,08,1, 12.0,1,1, 4.835, 10523.228, 372.247, 52817.806 25/03/24,19:53:35,19,08,1, 12.0,1,1, 4.835, 10523.241, 372.242, 52817.701 25/03/24,19:53:36,00,09,1, 12.0,1,1, 4.823, 10523.238, 372.242, 52817.701 25/03/24,19:53:36,01,09,1, 12.0,1,1, 4.823, 10523.189, 372.236, 52817.697 25/03/24,19:53:36,02,09,1, 12.0,1,1, 4.823, 10523.162, 372.246, 52817.671 25/03/24,19:53:36,03,09,1, 12.0,1,1, 4.823, 10523.165, 372.248, 52817.627 25/03/24,19:53:36,04,09,1, 12.0,1,1, 4.823, 10523.147, 372.236, 52817.665 25/03/24,19:53:36,05,09,1, 12.0,1,1, 4.823, 10523.147, 372.231, 52817.702 25/03/24,19:53:36,06,09,1, 12.0,1,1, 4.823, 10523.103, 372.242, 52817.753 25/03/24,19:53:36,07,09,1, 12.0,1,1, 4.823, 10523.138, 372.247, 52817.691 25/03/24,19:53:36,08,09,1, 12.0,1,1, 4.823, 10523.122, 372.252, 52817.550 25/03/24,19:53:36,09,09,1, 12.0,1,1, 4.823, 10523.106, 372.267, 52817.572 25/03/24,19:53:36,10,09,1, 12.0,1,1, 4.823, 10523.082, 372.259, 52817.518 25/03/24,19:53:36,11,09,1, 12.0,1,1, 4.823, 10523.040, 372.259, 52817.493 25/03/24,19:53:36,12,09,1, 12.0,1,1, 4.823, 10523.025, 372.245, 52817.508 25/03/24,19:53:36,13,09,1, 12.0,1,1, 4.823, 10523.015, 372.250, 52817.503 25/03/24,19:53:36,14,09,1, 12.0,1,1, 4.823, 10523.011, 372.217, 52817.400 25/03/24,19:53:36,15,09,1, 12.0,1,1, 4.823, 10522.981, 372.229, 52817.498 25/03/24,19:53:36,16,09,1, 12.0,1,1, 4.823, 10522.999, 372.219, 52817.413 25/03/24,19:53:36,17,09,1, 12.0,1,1, 4.823, 10522.981, 372.223, 52817.391 25/03/24,19:53:36,18,09,1, 12.0,1,1, 4.823, 10522.966, 372.262, 52817.445 25/03/24,19:53:36,19,09,1, 12.0,1,1, 4.823, 10522.972, 372.248, 52817.342 25/03/24,19:53:37,00,09,1, 11.9,1,1, 4.825, 10522.971, 372.248, 52817.342 25/03/24,19:53:37,01,09,1, 11.9,1,1, 4.825, 10522.936, 372.235, 52817.332 25/03/24,19:53:37,02,09,1, 11.9,1,1, 4.825, 10522.911, 372.252, 52817.292 25/03/24,19:53:37,03,09,1, 11.9,1,1, 4.825, 10522.870, 372.245, 52817.350 25/03/24,19:53:37,04,09,1, 11.9,1,1, 4.825, 10522.855, 372.233, 52817.170 25/03/24,19:53:37,05,09,1, 11.9,1,1, 4.825, 10522.851, 372.250, 52817.331 25/03/24,19:53:37,06,09,1, 11.9,1,1, 4.825, 10522.852, 372.234, 52817.225 25/03/24,19:53:37,07,09,1, 11.9,1,1, 4.825, 10522.837, 372.259, 52817.254 25/03/24,19:53:37,08,09,1, 11.9,1,1, 4.825, 10522.837, 372.263, 52817.230 25/03/24,19:53:37,09,09,1, 11.9,1,1, 4.825, 10522.793, 372.246, 52817.202 25/03/24,19:53:37,10,09,1, 11.9,1,1, 4.825, 10522.793, 372.250, 52817.190 25/03/24,19:53:37,11,09,1, 11.9,1,1, 4.825, 10522.781, 372.255, 52817.177 25/03/24,19:53:37,12,09,1, 11.9,1,1, 4.825, 10522.751, 372.254, 52817.152 25/03/24,19:53:37,13,09,1, 11.9,1,1, 4.825, 10522.748, 372.242, 52817.119 25/03/24,19:53:37,14,09,1, 11.9,1,1, 4.825, 10522.728, 372.250, 52817.106 25/03/24,19:53:37,15,09,1, 11.9,1,1, 4.825, 10522.722, 372.268, 52817.116 25/03/24,19:53:37,16,09,1, 11.9,1,1, 4.825, 10522.702, 372.232, 52817.080 25/03/24,19:53:37,17,09,1, 11.9,1,1, 4.825, 10522.700, 372.242, 52817.033 25/03/24,19:53:37,18,09,1, 11.9,1,1, 4.825, 10522.688, 372.251, 52817.042 25/03/24,19:53:37,19,09,1, 11.9,1,1, 4.825, 10522.657, 372.259, 52817.001 25/03/24,19:53:38,00,08,1, 11.9,1,1, 4.830, 10522.654, 372.259, 52817.001 25/03/24,19:53:38,01,08,1, 11.9,1,1, 4.830, 10522.656, 372.240, 52816.967 25/03/24,19:53:38,02,08,1, 11.9,1,1, 4.830, 10522.616, 372.263, 52816.986 25/03/24,19:53:38,03,08,1, 11.9,1,1, 4.830, 10522.637, 372.237, 52816.956 25/03/24,19:53:38,04,08,1, 11.9,1,1, 4.830, 10522.616, 372.284, 52816.995 25/03/24,19:53:38,05,08,1, 11.9,1,1, 4.830, 10522.626, 372.275, 52816.934 25/03/24,19:53:38,06,08,1, 11.9,1,1, 4.830, 10522.587, 372.232, 52816.859 25/03/24,19:53:38,07,08,1, 11.9,1,1, 4.830, 10522.558, 372.263, 52816.920 25/03/24,19:53:38,08,08,1, 11.9,1,1, 4.830, 10522.579, 372.258, 52816.932 25/03/24,19:53:38,09,08,1, 11.9,1,1, 4.830, 10522.517, 372.251, 52816.851 25/03/24,19:53:38,10,08,1, 11.9,1,1, 4.830, 10522.537, 372.279, 52816.867 25/03/24,19:53:38,11,08,1, 11.9,1,1, 4.830, 10522.503, 372.237, 52816.790 25/03/24,19:53:38,12,08,1, 11.9,1,1, 4.830, 10522.464, 372.233, 52816.763 25/03/24,19:53:38,13,08,1, 11.9,1,1, 4.830, 10522.491, 372.282, 52816.781 25/03/24,19:53:38,14,08,1, 11.9,1,1, 4.830, 10522.468, 372.277, 52816.781 25/03/24,19:53:38,15,08,1, 11.9,1,1, 4.830, 10522.435, 372.270, 52816.764 25/03/24,19:53:38,16,08,1, 11.9,1,1, 4.830, 10522.448, 372.252, 52816.754 25/03/24,19:53:38,17,08,1, 11.9,1,1, 4.830, 10522.449, 372.259, 52816.681 25/03/24,19:53:38,18,08,1, 11.9,1,1, 4.830, 10522.426, 372.235, 52816.707 25/03/24,19:53:38,19,08,1, 11.9,1,1, 4.830, 10522.416, 372.261, 52816.654 25/03/24,19:53:39,00,08,1, 12.0,1,1, 4.830, 10522.412, 372.261, 52816.654 25/03/24,19:53:39,01,08,1, 12.0,1,1, 4.830, 10522.392, 372.240, 52816.642 25/03/24,19:53:39,02,08,1, 12.0,1,1, 4.830, 10522.363, 372.255, 52816.629 25/03/24,19:53:39,03,08,1, 12.0,1,1, 4.830, 10522.329, 372.264, 52816.610 25/03/24,19:53:39,04,08,1, 12.0,1,1, 4.830, 10522.341, 372.239, 52816.561 25/03/24,19:53:39,05,08,1, 12.0,1,1, 4.830, 10522.328, 372.248, 52816.556 25/03/24,19:53:39,06,08,1, 12.0,1,1, 4.830, 10522.348, 372.264, 52816.564 25/03/24,19:53:39,07,08,1, 12.0,1,1, 4.830, 10522.299, 372.249, 52816.507 25/03/24,19:53:39,08,08,1, 12.0,1,1, 4.830, 10522.258, 372.265, 52816.487 25/03/24,19:53:39,09,08,1, 12.0,1,1, 4.830, 10522.258, 372.263, 52816.515 25/03/24,19:53:39,10,08,1, 12.0,1,1, 4.830, 10522.245, 372.241, 52816.397 25/03/24,19:53:39,11,08,1, 12.0,1,1, 4.830, 10522.235, 372.256, 52816.423 25/03/24,19:53:39,12,08,1, 12.0,1,1, 4.830, 10522.212, 372.263, 52816.382 25/03/24,19:53:39,13,08,1, 12.0,1,1, 4.830, 10522.171, 372.241, 52816.376 25/03/24,19:53:39,14,08,1, 12.0,1,1, 4.830, 10522.184, 372.245, 52816.378 25/03/24,19:53:39,15,08,1, 12.0,1,1, 4.830, 10522.179, 372.262, 52816.431 25/03/24,19:53:39,16,08,1, 12.0,1,1, 4.830, 10522.147, 372.233, 52816.351 25/03/24,19:53:39,17,08,1, 12.0,1,1, 4.830, 10522.148, 372.243, 52816.306 25/03/24,19:53:39,18,08,1, 12.0,1,1, 4.830, 10522.128, 372.221, 52816.280 25/03/24,19:53:39,19,08,1, 12.0,1,1, 4.830, 10522.116, 372.225, 52816.165 25/03/24,19:53:40,00,09,1, 11.9,1,1, 4.823, 10522.112, 372.225, 52816.165 25/03/24,19:53:40,01,09,1, 11.9,1,1, 4.823, 10522.076, 372.226, 52816.278 25/03/24,19:53:40,02,09,1, 11.9,1,1, 4.823, 10522.036, 372.233, 52816.243 25/03/24,19:53:40,03,09,1, 11.9,1,1, 4.823, 10522.026, 372.231, 52816.238 25/03/24,19:53:40,04,09,1, 11.9,1,1, 4.823, 10522.034, 372.227, 52816.183 25/03/24,19:53:40,05,09,1, 11.9,1,1, 4.823, 10522.028, 372.254, 52816.157 25/03/24,19:53:40,06,09,1, 11.9,1,1, 4.823, 10522.020, 372.230, 52816.171 25/03/24,19:53:40,07,09,1, 11.9,1,1, 4.823, 10522.008, 372.229, 52816.132 25/03/24,19:53:40,08,09,1, 11.9,1,1, 4.823, 10521.966, 372.252, 52816.136 25/03/24,19:53:40,09,09,1, 11.9,1,1, 4.823, 10521.951, 372.230, 52816.089 25/03/24,19:53:40,10,09,1, 11.9,1,1, 4.823, 10521.944, 372.237, 52816.027 25/03/24,19:53:40,11,09,1, 11.9,1,1, 4.823, 10521.903, 372.232, 52816.016 25/03/24,19:53:40,12,09,1, 11.9,1,1, 4.823, 10521.909, 372.267, 52816.050 25/03/24,19:53:40,13,09,1, 11.9,1,1, 4.823, 10521.912, 372.246, 52815.964 25/03/24,19:53:40,14,09,1, 11.9,1,1, 4.823, 10521.891, 372.243, 52815.958 25/03/24,19:53:40,15,09,1, 11.9,1,1, 4.823, 10521.861, 372.246, 52816.004 25/03/24,19:53:40,16,09,1, 11.9,1,1, 4.823, 10521.843, 372.244, 52815.929 25/03/24,19:53:40,17,09,1, 11.9,1,1, 4.823, 10521.864, 372.276, 52815.978 25/03/24,19:53:40,18,09,1, 11.9,1,1, 4.823, 10521.821, 372.247, 52815.926 25/03/24,19:53:40,19,09,1, 11.9,1,1, 4.823, 10521.782, 372.247, 52815.899 25/03/24,19:53:41,00,09,1, 11.9,1,1, 4.833, 10521.778, 372.247, 52815.899 25/03/24,19:53:41,01,09,1, 11.9,1,1, 4.833, 10521.760, 372.239, 52815.898 25/03/24,19:53:41,02,09,1, 11.9,1,1, 4.833, 10521.735, 372.237, 52815.822 25/03/24,19:53:41,03,09,1, 11.9,1,1, 4.833, 10521.737, 372.242, 52815.846 25/03/24,19:53:41,04,09,1, 11.9,1,1, 4.833, 10521.727, 372.249, 52815.877 25/03/24,19:53:41,05,09,1, 11.9,1,1, 4.833, 10521.703, 372.260, 52815.834 25/03/24,19:53:41,06,09,1, 11.9,1,1, 4.833, 10521.691, 372.233, 52815.869 25/03/24,19:53:41,07,09,1, 11.9,1,1, 4.833, 10521.668, 372.252, 52815.764 25/03/24,19:53:41,08,09,1, 11.9,1,1, 4.833, 10521.651, 372.220, 52815.803 25/03/24,19:53:41,09,09,1, 11.9,1,1, 4.833, 10521.658, 372.233, 52815.717 25/03/24,19:53:41,10,09,1, 11.9,1,1, 4.833, 10521.603, 372.261, 52815.720 25/03/24,19:53:41,11,09,1, 11.9,1,1, 4.833, 10521.616, 372.233, 52815.719 25/03/24,19:53:41,12,09,1, 11.9,1,1, 4.833, 10521.598, 372.250, 52815.657 25/03/24,19:53:41,13,09,1, 11.9,1,1, 4.833, 10521.569, 372.215, 52815.633 25/03/24,19:53:41,14,09,1, 11.9,1,1, 4.833, 10521.554, 372.207, 52815.683 25/03/24,19:53:41,15,09,1, 11.9,1,1, 4.833, 10521.577, 372.209, 52815.681 25/03/24,19:53:41,16,09,1, 11.9,1,1, 4.833, 10521.521, 372.219, 52815.622 25/03/24,19:53:41,17,09,1, 11.9,1,1, 4.833, 10521.538, 372.187, 52815.549 25/03/24,19:53:41,18,09,1, 11.9,1,1, 4.833, 10521.494, 372.215, 52815.573 25/03/24,19:53:41,19,09,1, 11.9,1,1, 4.833, 10521.510, 372.188, 52815.610 25/03/24,19:53:42,00,09,1, 11.9,1,1, 4.833, 10521.502, 372.188, 52815.610 25/03/24,19:53:42,01,09,1, 11.9,1,1, 4.833, 10521.458, 372.187, 52815.485 25/03/24,19:53:42,02,09,1, 11.9,1,1, 4.833, 10521.442, 372.197, 52815.485 25/03/24,19:53:42,03,09,1, 11.9,1,1, 4.833, 10521.437, 372.191, 52815.392 25/03/24,19:53:42,04,09,1, 11.9,1,1, 4.833, 10521.407, 372.197, 52815.480 25/03/24,19:53:42,05,09,1, 11.9,1,1, 4.833, 10521.368, 372.164, 52815.427 25/03/24,19:53:42,06,09,1, 11.9,1,1, 4.833, 10521.391, 372.166, 52815.197 25/03/24,19:53:42,07,09,1, 11.9,1,1, 4.833, 10521.309, 372.191, 52815.433 25/03/24,19:53:42,08,09,1, 11.9,1,1, 4.833, 10521.319, 372.156, 52815.388 25/03/24,19:53:42,09,09,1, 11.9,1,1, 4.833, 10521.307, 372.168, 52815.357 25/03/24,19:53:42,10,09,1, 11.9,1,1, 4.833, 10521.306, 372.171, 52815.430 25/03/24,19:53:42,11,09,1, 11.9,1,1, 4.833, 10521.276, 372.172, 52815.352 25/03/24,19:53:42,12,09,1, 11.9,1,1, 4.833, 10521.295, 372.162, 52815.266 25/03/24,19:53:42,13,09,1, 11.9,1,1, 4.833, 10521.269, 372.150, 52815.260 25/03/24,19:53:42,14,09,1, 11.9,1,1, 4.833, 10521.215, 372.146, 52815.287 25/03/24,19:53:42,15,09,1, 11.9,1,1, 4.833, 10521.212, 372.121, 52815.162 25/03/24,19:53:42,16,09,1, 11.9,1,1, 4.833, 10521.185, 372.134, 52815.200 25/03/24,19:53:42,17,09,1, 11.9,1,1, 4.833, 10521.204, 372.137, 52815.140 25/03/24,19:53:42,18,09,1, 11.9,1,1, 4.833, 10521.144, 372.131, 52815.189 25/03/24,19:53:42,19,09,1, 11.9,1,1, 4.833, 10521.155, 372.117, 52815.150 25/03/24,19:53:43,00,09,1, 11.9,1,1, 4.835, 10521.152, 372.117, 52815.150 25/03/24,19:53:43,01,09,1, 11.9,1,1, 4.835, 10521.115, 372.095, 52815.027 25/03/24,19:53:43,02,09,1, 11.9,1,1, 4.835, 10521.087, 372.096, 52815.077 25/03/24,19:53:43,03,09,1, 11.9,1,1, 4.835, 10521.099, 372.103, 52815.039 25/03/24,19:53:43,04,09,1, 11.9,1,1, 4.835, 10521.058, 372.089, 52815.058 25/03/24,19:53:43,05,09,1, 11.9,1,1, 4.835, 10521.048, 372.083, 52814.939 25/03/24,19:53:43,06,09,1, 11.9,1,1, 4.835, 10521.030, 372.076, 52815.031 25/03/24,19:53:43,07,09,1, 11.9,1,1, 4.835, 10521.000, 372.091, 52814.988 25/03/24,19:53:43,08,09,1, 11.9,1,1, 4.835, 10520.982, 372.079, 52815.012 25/03/24,19:53:43,09,09,1, 11.9,1,1, 4.835, 10520.986, 372.080, 52814.923 25/03/24,19:53:43,10,09,1, 11.9,1,1, 4.835, 10520.947, 372.079, 52814.945 25/03/24,19:53:43,11,09,1, 11.9,1,1, 4.835, 10520.944, 372.074, 52814.918 25/03/24,19:53:43,12,09,1, 11.9,1,1, 4.835, 10520.925, 372.081, 52814.916 25/03/24,19:53:43,13,09,1, 11.9,1,1, 4.835, 10520.894, 372.072, 52814.931 25/03/24,19:53:43,14,09,1, 11.9,1,1, 4.835, 10520.901, 372.049, 52814.879 25/03/24,19:53:43,15,09,1, 11.9,1,1, 4.835, 10520.871, 372.073, 52814.873 25/03/24,19:53:43,16,09,1, 11.9,1,1, 4.835, 10520.855, 372.071, 52814.839 25/03/24,19:53:43,17,09,1, 11.9,1,1, 4.835, 10520.838, 372.051, 52814.815 25/03/24,19:53:43,18,09,1, 11.9,1,1, 4.835, 10520.828, 372.023, 52814.780 25/03/24,19:53:43,19,09,1, 11.9,1,1, 4.835, 10520.824, 372.036, 52814.739 25/03/24,19:53:44,00,09,1, 11.9,1,1, 4.832, 10520.818, 372.036, 52814.739 25/03/24,19:53:44,01,09,1, 11.9,1,1, 4.832, 10520.773, 372.034, 52814.669 25/03/24,19:53:44,02,09,1, 11.9,1,1, 4.832, 10520.747, 372.033, 52814.743 25/03/24,19:53:44,03,09,1, 11.9,1,1, 4.832, 10520.763, 372.032, 52814.697 25/03/24,19:53:44,04,09,1, 11.9,1,1, 4.832, 10520.748, 372.005, 52814.706 25/03/24,19:53:44,05,09,1, 11.9,1,1, 4.832, 10520.706, 372.008, 52814.617 25/03/24,19:53:44,06,09,1, 11.9,1,1, 4.832, 10520.710, 372.019, 52814.652 25/03/24,19:53:44,07,09,1, 11.9,1,1, 4.832, 10520.698, 372.029, 52814.663 25/03/24,19:53:44,08,09,1, 11.9,1,1, 4.832, 10520.671, 372.003, 52814.633 25/03/24,19:53:44,09,09,1, 11.9,1,1, 4.832, 10520.660, 372.008, 52814.579 25/03/24,19:53:44,10,09,1, 11.9,1,1, 4.832, 10520.660, 371.991, 52814.551 25/03/24,19:53:44,11,09,1, 11.9,1,1, 4.832, 10520.647, 372.003, 52814.555 25/03/24,19:53:44,12,09,1, 11.9,1,1, 4.832, 10520.638, 371.987, 52814.504 25/03/24,19:53:44,13,09,1, 11.9,1,1, 4.832, 10520.610, 372.004, 52814.578 25/03/24,19:53:44,14,09,1, 11.9,1,1, 4.832, 10520.573, 371.997, 52814.509 25/03/24,19:53:44,15,09,1, 11.9,1,1, 4.832, 10520.578, 371.978, 52814.533 25/03/24,19:53:44,16,09,1, 11.9,1,1, 4.832, 10520.552, 372.009, 52814.520 25/03/24,19:53:44,17,09,1, 11.9,1,1, 4.832, 10520.559, 371.981, 52814.436 25/03/24,19:53:44,18,09,1, 11.9,1,1, 4.832, 10520.499, 371.983, 52814.458 25/03/24,19:53:44,19,09,1, 11.9,1,1, 4.832, 10520.516, 371.977, 52814.417 25/03/24,19:53:45,00,09,1, 11.9,1,1, 4.832, 10520.509, 371.977, 52814.417 25/03/24,19:53:45,01,09,1, 11.9,1,1, 4.832, 10520.454, 371.973, 52814.410 25/03/24,19:53:45,02,09,1, 11.9,1,1, 4.832, 10520.460, 371.974, 52814.345 25/03/24,19:53:45,03,09,1, 11.9,1,1, 4.832, 10520.444, 371.966, 52814.339 25/03/24,19:53:45,04,09,1, 11.9,1,1, 4.832, 10520.407, 371.993, 52814.274 25/03/24,19:53:45,05,09,1, 11.9,1,1, 4.832, 10520.387, 371.974, 52814.252 25/03/24,19:53:45,06,09,1, 11.9,1,1, 4.832, 10520.379, 371.971, 52814.259 25/03/24,19:53:45,07,09,1, 11.9,1,1, 4.832, 10520.365, 371.979, 52814.276 25/03/24,19:53:45,08,09,1, 11.9,1,1, 4.832, 10520.373, 371.966, 52814.291 25/03/24,19:53:45,09,09,1, 11.9,1,1, 4.832, 10520.319, 371.972, 52814.241 25/03/24,19:53:45,10,09,1, 11.9,1,1, 4.832, 10520.309, 371.968, 52814.243 25/03/24,19:53:45,11,09,1, 11.9,1,1, 4.832, 10520.282, 371.959, 52814.149 25/03/24,19:53:45,12,09,1, 11.9,1,1, 4.832, 10520.285, 371.967, 52814.107 25/03/24,19:53:45,13,09,1, 11.9,1,1, 4.832, 10520.240, 371.966, 52814.166 25/03/24,19:53:45,14,09,1, 11.9,1,1, 4.832, 10520.244, 371.986, 52814.165 25/03/24,19:53:45,15,09,1, 11.9,1,1, 4.832, 10520.250, 371.949, 52813.942 25/03/24,19:53:45,16,09,1, 11.9,1,1, 4.832, 10520.208, 371.975, 52814.106 25/03/24,19:53:45,17,09,1, 11.9,1,1, 4.832, 10520.189, 371.979, 52814.046 25/03/24,19:53:45,18,09,1, 11.9,1,1, 4.832, 10520.179, 372.003, 52814.064 25/03/24,19:53:45,19,09,1, 11.9,1,1, 4.832, 10520.118, 371.986, 52814.063 25/03/24,19:53:46,00,09,1, 11.9,1,1, 4.831, 10520.117, 371.986, 52814.063 25/03/24,19:53:46,01,09,1, 11.9,1,1, 4.831, 10520.098, 371.966, 52813.983 25/03/24,19:53:46,02,09,1, 11.9,1,1, 4.831, 10520.084, 371.952, 52813.968 25/03/24,19:53:46,03,09,1, 11.9,1,1, 4.831, 10520.111, 371.957, 52813.976 25/03/24,19:53:46,04,09,1, 11.9,1,1, 4.831, 10520.065, 371.970, 52813.891 25/03/24,19:53:46,05,09,1, 11.9,1,1, 4.831, 10520.046, 371.961, 52813.907 25/03/24,19:53:46,06,09,1, 11.9,1,1, 4.831, 10520.018, 371.940, 52813.917 25/03/24,19:53:46,07,09,1, 11.9,1,1, 4.831, 10520.003, 371.931, 52813.882 25/03/24,19:53:46,08,09,1, 11.9,1,1, 4.831, 10519.991, 371.915, 52813.839 25/03/24,19:53:46,09,09,1, 11.9,1,1, 4.831, 10519.985, 371.924, 52813.827 25/03/24,19:53:46,10,09,1, 11.9,1,1, 4.831, 10519.992, 371.938, 52813.927 25/03/24,19:53:46,11,09,1, 11.9,1,1, 4.831, 10519.955, 371.926, 52813.855 25/03/24,19:53:46,12,09,1, 11.9,1,1, 4.831, 10519.931, 371.938, 52813.825 25/03/24,19:53:46,13,09,1, 11.9,1,1, 4.831, 10519.931, 371.925, 52813.780 25/03/24,19:53:46,14,09,1, 11.9,1,1, 4.831, 10519.887, 371.914, 52813.779 25/03/24,19:53:46,15,09,1, 11.9,1,1, 4.831, 10519.876, 371.915, 52813.766 25/03/24,19:53:46,16,09,1, 11.9,1,1, 4.831, 10519.862, 371.912, 52813.715 25/03/24,19:53:46,17,09,1, 11.9,1,1, 4.831, 10519.823, 371.908, 52813.662 25/03/24,19:53:46,18,09,1, 11.9,1,1, 4.831, 10519.819, 371.910, 52813.716 25/03/24,19:53:46,19,09,1, 11.9,1,1, 4.831, 10519.804, 371.928, 52813.659 25/03/24,19:53:47,00,09,1, 12.0,1,1, 4.834, 10519.800, 371.928, 52813.659 25/03/24,19:53:47,01,09,1, 12.0,1,1, 4.834, 10519.761, 371.923, 52813.602 25/03/24,19:53:47,02,09,1, 12.0,1,1, 4.834, 10519.751, 371.903, 52813.637 25/03/24,19:53:47,03,09,1, 12.0,1,1, 4.834, 10519.733, 371.931, 52813.579 25/03/24,19:53:47,04,09,1, 12.0,1,1, 4.834, 10519.716, 371.893, 52813.527 25/03/24,19:53:47,05,09,1, 12.0,1,1, 4.834, 10519.677, 371.883, 52813.562 25/03/24,19:53:47,06,09,1, 12.0,1,1, 4.834, 10519.666, 371.875, 52813.535 25/03/24,19:53:47,07,09,1, 12.0,1,1, 4.834, 10519.652, 371.880, 52813.509 25/03/24,19:53:47,08,09,1, 12.0,1,1, 4.834, 10519.641, 371.892, 52813.479 25/03/24,19:53:47,09,09,1, 12.0,1,1, 4.834, 10519.618, 371.873, 52813.480 25/03/24,19:53:47,10,09,1, 12.0,1,1, 4.834, 10519.585, 371.860, 52813.489 25/03/24,19:53:47,11,09,1, 12.0,1,1, 4.834, 10519.574, 371.889, 52813.452 25/03/24,19:53:47,12,09,1, 12.0,1,1, 4.834, 10519.544, 371.874, 52813.436 25/03/24,19:53:47,13,09,1, 12.0,1,1, 4.834, 10519.534, 371.867, 52813.407 25/03/24,19:53:47,14,09,1, 12.0,1,1, 4.834, 10519.527, 371.856, 52813.403 25/03/24,19:53:47,15,09,1, 12.0,1,1, 4.834, 10519.506, 371.856, 52813.374 25/03/24,19:53:47,16,09,1, 12.0,1,1, 4.834, 10519.486, 371.855, 52813.327 25/03/24,19:53:47,17,09,1, 12.0,1,1, 4.834, 10519.484, 371.849, 52813.327 25/03/24,19:53:47,18,09,1, 12.0,1,1, 4.834, 10519.455, 371.847, 52813.287 25/03/24,19:53:47,19,09,1, 12.0,1,1, 4.834, 10519.437, 371.849, 52813.329 25/03/24,19:53:48,00,09,1, 11.9,1,1, 4.825, 10519.433, 371.849, 52813.329 25/03/24,19:53:48,01,09,1, 11.9,1,1, 4.825, 10519.409, 371.826, 52813.243 25/03/24,19:53:48,02,09,1, 11.9,1,1, 4.825, 10519.390, 371.848, 52813.251 25/03/24,19:53:48,03,09,1, 11.9,1,1, 4.825, 10519.352, 371.837, 52813.255 25/03/24,19:53:48,04,09,1, 11.9,1,1, 4.825, 10519.353, 371.836, 52813.228 25/03/24,19:53:48,05,09,1, 11.9,1,1, 4.825, 10519.301, 371.824, 52813.185 25/03/24,19:53:48,06,09,1, 11.9,1,1, 4.825, 10519.301, 371.826, 52813.152 25/03/24,19:53:48,07,09,1, 11.9,1,1, 4.825, 10519.257, 371.802, 52813.188 25/03/24,19:53:48,08,09,1, 11.9,1,1, 4.825, 10519.274, 371.810, 52813.158 25/03/24,19:53:48,09,09,1, 11.9,1,1, 4.825, 10519.235, 371.848, 52813.107 25/03/24,19:53:48,10,09,1, 11.9,1,1, 4.825, 10519.238, 371.818, 52813.103 25/03/24,19:53:48,11,09,1, 11.9,1,1, 4.825, 10519.225, 371.826, 52813.087 25/03/24,19:53:48,12,09,1, 11.9,1,1, 4.825, 10519.176, 371.832, 52813.136 25/03/24,19:53:48,13,09,1, 11.9,1,1, 4.825, 10519.190, 371.819, 52813.000 25/03/24,19:53:48,14,09,1, 11.9,1,1, 4.825, 10519.167, 371.815, 52813.030 25/03/24,19:53:48,15,09,1, 11.9,1,1, 4.825, 10519.154, 371.836, 52813.109 25/03/24,19:53:48,16,09,1, 11.9,1,1, 4.825, 10519.128, 371.828, 52813.013 25/03/24,19:53:48,17,09,1, 11.9,1,1, 4.825, 10519.114, 371.788, 52812.977 25/03/24,19:53:48,18,09,1, 11.9,1,1, 4.825, 10519.089, 371.799, 52812.941 25/03/24,19:53:48,19,09,1, 11.9,1,1, 4.825, 10519.089, 371.810, 52812.943 25/03/24,19:53:49,00,09,1, 11.9,1,1, 4.830, 10519.083, 371.810, 52812.943 25/03/24,19:53:49,01,09,1, 11.9,1,1, 4.830, 10519.028, 371.779, 52812.848 25/03/24,19:53:49,02,09,1, 11.9,1,1, 4.830, 10519.024, 371.767, 52812.865 25/03/24,19:53:49,03,09,1, 11.9,1,1, 4.830, 10519.017, 371.791, 52812.882 25/03/24,19:53:49,04,09,1, 11.9,1,1, 4.830, 10518.985, 371.771, 52812.856 25/03/24,19:53:49,05,09,1, 11.9,1,1, 4.830, 10518.988, 371.790, 52812.908 25/03/24,19:53:49,06,09,1, 11.9,1,1, 4.830, 10518.947, 371.757, 52812.843 25/03/24,19:53:49,07,09,1, 11.9,1,1, 4.830, 10518.909, 371.794, 52812.734 25/03/24,19:53:49,08,09,1, 11.9,1,1, 4.830, 10518.937, 371.760, 52812.806 25/03/24,19:53:49,09,09,1, 11.9,1,1, 4.830, 10518.922, 371.756, 52812.777 25/03/24,19:53:49,10,09,1, 11.9,1,1, 4.830, 10518.907, 371.754, 52812.742 25/03/24,19:53:49,11,09,1, 11.9,1,1, 4.830, 10518.891, 371.774, 52812.743 25/03/24,19:53:49,12,09,1, 11.9,1,1, 4.830, 10518.882, 371.767, 52812.731 25/03/24,19:53:49,13,09,1, 11.9,1,1, 4.830, 10518.851, 371.768, 52812.665 25/03/24,19:53:49,14,09,1, 11.9,1,1, 4.830, 10518.852, 371.749, 52812.667 25/03/24,19:53:49,15,09,1, 11.9,1,1, 4.830, 10518.812, 371.763, 52812.676 25/03/24,19:53:49,16,09,1, 11.9,1,1, 4.830, 10518.809, 371.764, 52812.653 25/03/24,19:53:49,17,09,1, 11.9,1,1, 4.830, 10518.785, 371.752, 52812.665 25/03/24,19:53:49,18,09,1, 11.9,1,1, 4.830, 10518.768, 371.765, 52812.612 25/03/24,19:53:49,19,09,1, 11.9,1,1, 4.830, 10518.749, 371.760, 52812.618 25/03/24,19:53:50,00,08,1, 11.9,1,1, 4.834, 10518.740, 371.760, 52812.618 25/03/24,19:53:50,01,08,1, 11.9,1,1, 4.834, 10518.729, 371.759, 52812.569 25/03/24,19:53:50,02,08,1, 11.9,1,1, 4.834, 10518.723, 371.746, 52812.505 25/03/24,19:53:50,03,08,1, 11.9,1,1, 4.834, 10518.704, 371.735, 52812.517 25/03/24,19:53:50,04,08,1, 11.9,1,1, 4.834, 10518.651, 371.723, 52812.501 25/03/24,19:53:50,05,08,1, 11.9,1,1, 4.834, 10518.662, 371.751, 52812.516 25/03/24,19:53:50,06,08,1, 11.9,1,1, 4.834, 10518.636, 371.724, 52812.487 25/03/24,19:53:50,07,08,1, 11.9,1,1, 4.834, 10518.647, 371.730, 52812.421 25/03/24,19:53:50,08,08,1, 11.9,1,1, 4.834, 10518.645, 371.733, 52812.391 25/03/24,19:53:50,09,08,1, 11.9,1,1, 4.834, 10518.612, 371.753, 52812.427 25/03/24,19:53:50,10,08,1, 11.9,1,1, 4.834, 10518.594, 371.733, 52812.430 25/03/24,19:53:50,11,08,1, 11.9,1,1, 4.834, 10518.559, 371.710, 52812.353 25/03/24,19:53:50,12,08,1, 11.9,1,1, 4.834, 10518.540, 371.727, 52812.407 25/03/24,19:53:50,13,08,1, 11.9,1,1, 4.834, 10518.525, 371.722, 52812.302 25/03/24,19:53:50,14,08,1, 11.9,1,1, 4.834, 10518.514, 371.728, 52812.334 25/03/24,19:53:50,15,08,1, 11.9,1,1, 4.834, 10518.480, 371.726, 52812.325 25/03/24,19:53:50,16,08,1, 11.9,1,1, 4.834, 10518.468, 371.746, 52812.364 25/03/24,19:53:50,17,08,1, 11.9,1,1, 4.834, 10518.467, 371.735, 52812.334 25/03/24,19:53:50,18,08,1, 11.9,1,1, 4.834, 10518.448, 371.706, 52812.282 25/03/24,19:53:50,19,08,1, 11.9,1,1, 4.834, 10518.437, 371.718, 52812.276 25/03/24,19:53:51,00,08,1, 12.0,1,1, 4.829, 10518.432, 371.718, 52812.276 25/03/24,19:53:51,01,08,1, 12.0,1,1, 4.829, 10518.388, 371.720, 52812.179 25/03/24,19:53:51,02,08,1, 12.0,1,1, 4.829, 10518.394, 371.707, 52812.138 25/03/24,19:53:51,03,08,1, 12.0,1,1, 4.829, 10518.345, 371.715, 52812.124 25/03/24,19:53:51,04,08,1, 12.0,1,1, 4.829, 10518.326, 371.714, 52812.189 25/03/24,19:53:51,05,08,1, 12.0,1,1, 4.829, 10518.349, 371.707, 52812.131 25/03/24,19:53:51,06,08,1, 12.0,1,1, 4.829, 10518.309, 371.703, 52812.157 25/03/24,19:53:51,07,08,1, 12.0,1,1, 4.829, 10518.292, 371.686, 52812.155 25/03/24,19:53:51,08,08,1, 12.0,1,1, 4.829, 10518.274, 371.702, 52812.065 25/03/24,19:53:51,09,08,1, 12.0,1,1, 4.829, 10518.254, 371.697, 52812.117 25/03/24,19:53:51,10,08,1, 12.0,1,1, 4.829, 10518.230, 371.710, 52812.063 25/03/24,19:53:51,11,08,1, 12.0,1,1, 4.829, 10518.221, 371.680, 52812.052 25/03/24,19:53:51,12,08,1, 12.0,1,1, 4.829, 10518.209, 371.691, 52812.003 25/03/24,19:53:51,13,08,1, 12.0,1,1, 4.829, 10518.170, 371.684, 52812.024 25/03/24,19:53:51,14,08,1, 12.0,1,1, 4.829, 10518.178, 371.704, 52812.014 25/03/24,19:53:51,15,08,1, 12.0,1,1, 4.829, 10518.144, 371.665, 52811.936 25/03/24,19:53:51,16,08,1, 12.0,1,1, 4.829, 10518.125, 371.672, 52811.895 25/03/24,19:53:51,17,08,1, 12.0,1,1, 4.829, 10518.120, 371.658, 52811.925 25/03/24,19:53:51,18,08,1, 12.0,1,1, 4.829, 10518.095, 371.662, 52811.909 25/03/24,19:53:51,19,08,1, 12.0,1,1, 4.829, 10518.058, 371.676, 52811.914 25/03/24,19:53:52,00,08,1, 12.0,1,1, 4.826, 10518.056, 371.676, 52811.914 25/03/24,19:53:52,01,08,1, 12.0,1,1, 4.826, 10518.030, 371.682, 52812.127 25/03/24,19:53:52,02,08,1, 12.0,1,1, 4.826, 10518.018, 371.657, 52811.878 25/03/24,19:53:52,03,08,1, 12.0,1,1, 4.826, 10517.988, 371.678, 52811.905 25/03/24,19:53:52,04,08,1, 12.0,1,1, 4.826, 10517.994, 371.638, 52811.811 25/03/24,19:53:52,05,08,1, 12.0,1,1, 4.826, 10517.960, 371.645, 52811.805 25/03/24,19:53:52,06,08,1, 12.0,1,1, 4.826, 10517.949, 371.645, 52811.699 25/03/24,19:53:52,07,08,1, 12.0,1,1, 4.826, 10517.923, 371.651, 52811.718 25/03/24,19:53:52,08,08,1, 12.0,1,1, 4.826, 10517.903, 371.637, 52811.751 25/03/24,19:53:52,09,08,1, 12.0,1,1, 4.826, 10517.903, 371.623, 52811.738 25/03/24,19:53:52,10,08,1, 12.0,1,1, 4.826, 10517.877, 371.625, 52811.664 25/03/24,19:53:52,11,08,1, 12.0,1,1, 4.826, 10517.851, 371.649, 52811.673 25/03/24,19:53:52,12,08,1, 12.0,1,1, 4.826, 10517.837, 371.607, 52811.642 25/03/24,19:53:52,13,08,1, 12.0,1,1, 4.826, 10517.808, 371.636, 52811.665 25/03/24,19:53:52,14,08,1, 12.0,1,1, 4.826, 10517.782, 371.608, 52811.615 25/03/24,19:53:52,15,08,1, 12.0,1,1, 4.826, 10517.768, 371.635, 52811.675 25/03/24,19:53:52,16,08,1, 12.0,1,1, 4.826, 10517.765, 371.623, 52811.544 25/03/24,19:53:52,17,08,1, 12.0,1,1, 4.826, 10517.733, 371.617, 52811.577 25/03/24,19:53:52,18,08,1, 12.0,1,1, 4.826, 10517.719, 371.601, 52811.512 25/03/24,19:53:52,19,08,1, 12.0,1,1, 4.826, 10517.681, 371.617, 52811.543 25/03/24,19:53:53,00,08,1, 11.9,1,1, 4.822, 10517.681, 371.617, 52811.543 25/03/24,19:53:53,01,08,1, 11.9,1,1, 4.822, 10517.641, 371.618, 52811.466 25/03/24,19:53:53,02,08,1, 11.9,1,1, 4.822, 10517.663, 371.614, 52811.441 25/03/24,19:53:53,03,08,1, 11.9,1,1, 4.822, 10517.637, 371.615, 52811.396 25/03/24,19:53:53,04,08,1, 11.9,1,1, 4.822, 10517.602, 371.613, 52811.393 25/03/24,19:53:53,05,08,1, 11.9,1,1, 4.822, 10517.570, 371.564, 52811.438 25/03/24,19:53:53,06,08,1, 11.9,1,1, 4.822, 10517.577, 371.566, 52811.383 25/03/24,19:53:53,07,08,1, 11.9,1,1, 4.822, 10517.551, 371.562, 52811.377 25/03/24,19:53:53,08,08,1, 11.9,1,1, 4.822, 10517.541, 371.563, 52811.349 25/03/24,19:53:53,09,08,1, 11.9,1,1, 4.822, 10517.513, 371.554, 52811.333 25/03/24,19:53:53,10,08,1, 11.9,1,1, 4.822, 10517.490, 371.559, 52811.332 25/03/24,19:53:53,11,08,1, 11.9,1,1, 4.822, 10517.496, 371.545, 52811.254 25/03/24,19:53:53,12,08,1, 11.9,1,1, 4.822, 10517.468, 371.538, 52811.326 25/03/24,19:53:53,13,08,1, 11.9,1,1, 4.822, 10517.447, 371.544, 52811.250 25/03/24,19:53:53,14,08,1, 11.9,1,1, 4.822, 10517.389, 371.532, 52811.276 25/03/24,19:53:53,15,08,1, 11.9,1,1, 4.822, 10517.428, 371.532, 52811.234 25/03/24,19:53:53,16,08,1, 11.9,1,1, 4.822, 10517.381, 371.534, 52811.191 25/03/24,19:53:53,17,08,1, 11.9,1,1, 4.822, 10517.365, 371.560, 52811.193 25/03/24,19:53:53,18,08,1, 11.9,1,1, 4.822, 10517.364, 371.517, 52811.174 25/03/24,19:53:53,19,08,1, 11.9,1,1, 4.822, 10517.352, 371.487, 52811.111 25/03/24,19:53:54,00,08,1, 11.9,1,1, 4.832, 10517.347, 371.487, 52811.111 25/03/24,19:53:54,01,08,1, 11.9,1,1, 4.832, 10517.301, 371.476, 52811.138 25/03/24,19:53:54,02,08,1, 11.9,1,1, 4.832, 10517.249, 371.485, 52811.138 25/03/24,19:53:54,03,08,1, 11.9,1,1, 4.832, 10517.278, 371.492, 52811.053 25/03/24,19:53:54,04,08,1, 11.9,1,1, 4.832, 10517.248, 371.480, 52811.036 25/03/24,19:53:54,05,08,1, 11.9,1,1, 4.832, 10517.227, 371.442, 52811.006 25/03/24,19:53:54,06,08,1, 11.9,1,1, 4.832, 10517.224, 371.465, 52811.075 25/03/24,19:53:54,07,08,1, 11.9,1,1, 4.832, 10517.213, 371.486, 52811.072 25/03/24,19:53:54,08,08,1, 11.9,1,1, 4.832, 10517.164, 371.455, 52811.000 25/03/24,19:53:54,09,08,1, 11.9,1,1, 4.832, 10517.175, 371.437, 52810.947 25/03/24,19:53:54,10,08,1, 11.9,1,1, 4.832, 10517.146, 371.438, 52810.936 25/03/24,19:53:54,11,08,1, 11.9,1,1, 4.832, 10517.150, 371.424, 52810.911 25/03/24,19:53:54,12,08,1, 11.9,1,1, 4.832, 10517.135, 371.423, 52810.886 25/03/24,19:53:54,13,08,1, 11.9,1,1, 4.832, 10517.102, 371.413, 52810.937 25/03/24,19:53:54,14,08,1, 11.9,1,1, 4.832, 10517.098, 371.428, 52810.785 25/03/24,19:53:54,15,08,1, 11.9,1,1, 4.832, 10517.043, 371.398, 52810.804 25/03/24,19:53:54,16,08,1, 11.9,1,1, 4.832, 10517.047, 371.396, 52810.755 25/03/24,19:53:54,17,08,1, 11.9,1,1, 4.832, 10517.012, 371.399, 52810.878 25/03/24,19:53:54,18,08,1, 11.9,1,1, 4.832, 10516.978, 371.420, 52810.829 25/03/24,19:53:54,19,08,1, 11.9,1,1, 4.832, 10516.980, 371.388, 52810.803 25/03/24,19:53:55,00,08,1, 11.9,1,1, 4.829, 10516.971, 371.388, 52810.803 25/03/24,19:53:55,01,08,1, 11.9,1,1, 4.829, 10516.940, 371.378, 52810.735 25/03/24,19:53:55,02,08,1, 11.9,1,1, 4.829, 10516.923, 371.363, 52810.696 25/03/24,19:53:55,03,08,1, 11.9,1,1, 4.829, 10516.920, 371.365, 52810.753 25/03/24,19:53:55,04,08,1, 11.9,1,1, 4.829, 10516.895, 371.358, 52810.587 25/03/24,19:53:55,05,08,1, 11.9,1,1, 4.829, 10516.882, 371.362, 52810.709 25/03/24,19:53:55,06,08,1, 11.9,1,1, 4.829, 10516.858, 371.349, 52810.709 25/03/24,19:53:55,07,08,1, 11.9,1,1, 4.829, 10516.808, 371.328, 52810.630 25/03/24,19:53:55,08,08,1, 11.9,1,1, 4.829, 10516.822, 371.331, 52810.640 25/03/24,19:53:55,09,08,1, 11.9,1,1, 4.829, 10516.795, 371.348, 52810.562 25/03/24,19:53:55,10,08,1, 11.9,1,1, 4.829, 10516.767, 371.335, 52810.552 25/03/24,19:53:55,11,08,1, 11.9,1,1, 4.829, 10516.752, 371.306, 52810.507 25/03/24,19:53:55,12,08,1, 11.9,1,1, 4.829, 10516.731, 371.330, 52810.451 25/03/24,19:53:55,13,08,1, 11.9,1,1, 4.829, 10516.700, 371.312, 52810.498 25/03/24,19:53:55,14,08,1, 11.9,1,1, 4.829, 10516.684, 371.319, 52810.489 25/03/24,19:53:55,15,08,1, 11.9,1,1, 4.829, 10516.684, 371.323, 52810.450 25/03/24,19:53:55,16,08,1, 11.9,1,1, 4.829, 10516.647, 371.281, 52810.388 25/03/24,19:53:55,17,08,1, 11.9,1,1, 4.829, 10516.639, 371.296, 52810.439 25/03/24,19:53:55,18,08,1, 11.9,1,1, 4.829, 10516.629, 371.289, 52810.376 25/03/24,19:53:55,19,08,1, 11.9,1,1, 4.829, 10516.586, 371.281, 52810.303 25/03/24,19:53:56,00,09,1, 12.0,1,1, 4.831, 10516.579, 371.281, 52810.303 25/03/24,19:53:56,01,09,1, 12.0,1,1, 4.831, 10516.574, 371.311, 52810.410 25/03/24,19:53:56,02,09,1, 12.0,1,1, 4.831, 10516.543, 371.292, 52810.285 25/03/24,19:53:56,03,09,1, 12.0,1,1, 4.831, 10516.526, 371.275, 52810.329 25/03/24,19:53:56,04,09,1, 12.0,1,1, 4.831, 10516.491, 371.278, 52810.267 25/03/24,19:53:56,05,09,1, 12.0,1,1, 4.831, 10516.509, 371.256, 52810.298 25/03/24,19:53:56,06,09,1, 12.0,1,1, 4.831, 10516.468, 371.246, 528