25/03/24,15:00:00,00,09,1, 11.9,1,1, 5.973, 10796.826, 266.895, 52559.923 25/03/24,15:00:00,01,09,1, 11.9,1,1, 5.973, 10796.862, 266.894, 52559.888 25/03/24,15:00:00,02,09,1, 11.9,1,1, 5.973, 10796.897, 266.903, 52559.862 25/03/24,15:00:00,03,09,1, 11.9,1,1, 5.973, 10796.892, 266.891, 52559.840 25/03/24,15:00:00,04,09,1, 11.9,1,1, 5.973, 10796.909, 266.881, 52559.850 25/03/24,15:00:00,05,09,1, 11.9,1,1, 5.973, 10796.947, 266.902, 52559.864 25/03/24,15:00:00,06,09,1, 11.9,1,1, 5.973, 10796.958, 266.881, 52559.898 25/03/24,15:00:00,07,09,1, 11.9,1,1, 5.973, 10797.007, 266.879, 52559.891 25/03/24,15:00:00,08,09,1, 11.9,1,1, 5.973, 10797.013, 266.868, 52559.904 25/03/24,15:00:00,09,09,1, 11.9,1,1, 5.973, 10797.032, 266.886, 52559.989 25/03/24,15:00:00,10,09,1, 11.9,1,1, 5.973, 10797.059, 266.874, 52559.946 25/03/24,15:00:00,11,09,1, 11.9,1,1, 5.973, 10797.073, 266.879, 52559.929 25/03/24,15:00:00,12,09,1, 11.9,1,1, 5.973, 10797.108, 266.864, 52559.971 25/03/24,15:00:00,13,09,1, 11.9,1,1, 5.973, 10797.114, 266.869, 52559.964 25/03/24,15:00:00,14,09,1, 11.9,1,1, 5.973, 10797.156, 266.878, 52560.008 25/03/24,15:00:00,15,09,1, 11.9,1,1, 5.973, 10797.160, 266.858, 52560.032 25/03/24,15:00:00,16,09,1, 11.9,1,1, 5.973, 10797.177, 266.881, 52560.088 25/03/24,15:00:00,17,09,1, 11.9,1,1, 5.973, 10797.181, 266.887, 52560.095 25/03/24,15:00:00,18,09,1, 11.9,1,1, 5.973, 10797.190, 266.880, 52560.110 25/03/24,15:00:00,19,09,1, 11.9,1,1, 5.973, 10797.226, 266.891, 52560.166 25/03/24,15:00:01,00,09,1, 11.9,1,1, 5.973, 10797.218, 266.891, 52560.166 25/03/24,15:00:01,01,09,1, 11.9,1,1, 5.973, 10797.276, 266.887, 52560.218 25/03/24,15:00:01,02,09,1, 11.9,1,1, 5.973, 10797.313, 266.899, 52560.181 25/03/24,15:00:01,03,09,1, 11.9,1,1, 5.973, 10797.358, 266.860, 52560.174 25/03/24,15:00:01,04,09,1, 11.9,1,1, 5.973, 10797.357, 266.881, 52560.255 25/03/24,15:00:01,05,09,1, 11.9,1,1, 5.973, 10797.361, 266.888, 52560.301 25/03/24,15:00:01,06,09,1, 11.9,1,1, 5.973, 10797.410, 266.876, 52560.268 25/03/24,15:00:01,07,09,1, 11.9,1,1, 5.973, 10797.405, 266.888, 52560.305 25/03/24,15:00:01,08,09,1, 11.9,1,1, 5.973, 10797.461, 266.887, 52560.247 25/03/24,15:00:01,09,09,1, 11.9,1,1, 5.973, 10797.442, 266.890, 52560.317 25/03/24,15:00:01,10,09,1, 11.9,1,1, 5.973, 10797.474, 266.845, 52560.290 25/03/24,15:00:01,11,09,1, 11.9,1,1, 5.973, 10797.512, 266.879, 52560.394 25/03/24,15:00:01,12,09,1, 11.9,1,1, 5.973, 10797.509, 266.864, 52560.388 25/03/24,15:00:01,13,09,1, 11.9,1,1, 5.973, 10797.549, 266.874, 52560.389 25/03/24,15:00:01,14,09,1, 11.9,1,1, 5.973, 10797.542, 266.873, 52560.471 25/03/24,15:00:01,15,09,1, 11.9,1,1, 5.973, 10797.570, 266.877, 52560.453 25/03/24,15:00:01,16,09,1, 11.9,1,1, 5.973, 10797.609, 266.865, 52560.456 25/03/24,15:00:01,17,09,1, 11.9,1,1, 5.973, 10797.621, 266.860, 52560.515 25/03/24,15:00:01,18,09,1, 11.9,1,1, 5.973, 10797.628, 266.857, 52560.552 25/03/24,15:00:01,19,09,1, 11.9,1,1, 5.973, 10797.674, 266.868, 52560.467 25/03/24,15:00:02,00,09,1, 12.0,1,1, 5.971, 10797.669, 266.868, 52560.467 25/03/24,15:00:02,01,09,1, 12.0,1,1, 5.971, 10797.706, 266.859, 52560.511 25/03/24,15:00:02,02,09,1, 12.0,1,1, 5.971, 10797.714, 266.864, 52560.531 25/03/24,15:00:02,03,09,1, 12.0,1,1, 5.971, 10797.764, 266.851, 52560.648 25/03/24,15:00:02,04,09,1, 12.0,1,1, 5.971, 10797.773, 266.856, 52560.538 25/03/24,15:00:02,05,09,1, 12.0,1,1, 5.971, 10797.781, 266.842, 52560.634 25/03/24,15:00:02,06,09,1, 12.0,1,1, 5.971, 10797.818, 266.864, 52560.569 25/03/24,15:00:02,07,09,1, 12.0,1,1, 5.971, 10797.834, 266.868, 52560.656 25/03/24,15:00:02,08,09,1, 12.0,1,1, 5.971, 10797.866, 266.851, 52560.646 25/03/24,15:00:02,09,09,1, 12.0,1,1, 5.971, 10797.870, 266.883, 52560.698 25/03/24,15:00:02,10,09,1, 12.0,1,1, 5.971, 10797.885, 266.848, 52560.684 25/03/24,15:00:02,11,09,1, 12.0,1,1, 5.971, 10797.924, 266.855, 52560.706 25/03/24,15:00:02,12,09,1, 12.0,1,1, 5.971, 10797.959, 266.853, 52560.685 25/03/24,15:00:02,13,09,1, 12.0,1,1, 5.971, 10797.978, 266.869, 52560.778 25/03/24,15:00:02,14,09,1, 12.0,1,1, 5.971, 10797.995, 266.866, 52560.749 25/03/24,15:00:02,15,09,1, 12.0,1,1, 5.971, 10798.025, 266.849, 52560.760 25/03/24,15:00:02,16,09,1, 12.0,1,1, 5.971, 10798.003, 266.861, 52560.745 25/03/24,15:00:02,17,09,1, 12.0,1,1, 5.971, 10798.056, 266.851, 52560.850 25/03/24,15:00:02,18,09,1, 12.0,1,1, 5.971, 10798.093, 266.847, 52560.826 25/03/24,15:00:02,19,09,1, 12.0,1,1, 5.971, 10798.123, 266.829, 52560.834 25/03/24,15:00:03,00,10,1, 11.8,1,1, 5.972, 10798.119, 266.829, 52560.834 25/03/24,15:00:03,01,10,1, 11.8,1,1, 5.972, 10798.170, 266.821, 52560.847 25/03/24,15:00:03,02,10,1, 11.8,1,1, 5.972, 10798.170, 266.838, 52560.921 25/03/24,15:00:03,03,10,1, 11.8,1,1, 5.972, 10798.199, 266.859, 52560.883 25/03/24,15:00:03,04,10,1, 11.8,1,1, 5.972, 10798.200, 266.829, 52560.965 25/03/24,15:00:03,05,10,1, 11.8,1,1, 5.972, 10798.237, 266.818, 52560.910 25/03/24,15:00:03,06,10,1, 11.8,1,1, 5.972, 10798.256, 266.837, 52560.963 25/03/24,15:00:03,07,10,1, 11.8,1,1, 5.972, 10798.276, 266.832, 52560.990 25/03/24,15:00:03,08,10,1, 11.8,1,1, 5.972, 10798.317, 266.813, 52561.007 25/03/24,15:00:03,09,10,1, 11.8,1,1, 5.972, 10798.326, 266.808, 52561.026 25/03/24,15:00:03,10,10,1, 11.8,1,1, 5.972, 10798.345, 266.818, 52561.030 25/03/24,15:00:03,11,10,1, 11.8,1,1, 5.972, 10798.372, 266.807, 52561.046 25/03/24,15:00:03,12,10,1, 11.8,1,1, 5.972, 10798.401, 266.827, 52561.022 25/03/24,15:00:03,13,10,1, 11.8,1,1, 5.972, 10798.382, 266.820, 52561.071 25/03/24,15:00:03,14,10,1, 11.8,1,1, 5.972, 10798.453, 266.810, 52561.100 25/03/24,15:00:03,15,10,1, 11.8,1,1, 5.972, 10798.484, 266.805, 52561.176 25/03/24,15:00:03,16,10,1, 11.8,1,1, 5.972, 10798.463, 266.824, 52561.098 25/03/24,15:00:03,17,10,1, 11.8,1,1, 5.972, 10798.496, 266.820, 52561.128 25/03/24,15:00:03,18,10,1, 11.8,1,1, 5.972, 10798.537, 266.814, 52561.173 25/03/24,15:00:03,19,10,1, 11.8,1,1, 5.972, 10798.548, 266.826, 52561.209 25/03/24,15:00:04,00,10,1, 11.9,1,1, 5.972, 10798.545, 266.826, 52561.209 25/03/24,15:00:04,01,10,1, 11.9,1,1, 5.972, 10798.573, 266.828, 52561.299 25/03/24,15:00:04,02,10,1, 11.9,1,1, 5.972, 10798.595, 266.783, 52561.222 25/03/24,15:00:04,03,10,1, 11.9,1,1, 5.972, 10798.590, 266.791, 52561.206 25/03/24,15:00:04,04,10,1, 11.9,1,1, 5.972, 10798.649, 266.817, 52561.226 25/03/24,15:00:04,05,10,1, 11.9,1,1, 5.972, 10798.656, 266.795, 52561.345 25/03/24,15:00:04,06,10,1, 11.9,1,1, 5.972, 10798.659, 266.797, 52561.340 25/03/24,15:00:04,07,10,1, 11.9,1,1, 5.972, 10798.686, 266.804, 52561.327 25/03/24,15:00:04,08,10,1, 11.9,1,1, 5.972, 10798.703, 266.798, 52561.342 25/03/24,15:00:04,09,10,1, 11.9,1,1, 5.972, 10798.707, 266.805, 52561.356 25/03/24,15:00:04,10,10,1, 11.9,1,1, 5.972, 10798.738, 266.788, 52561.403 25/03/24,15:00:04,11,10,1, 11.9,1,1, 5.972, 10798.768, 266.800, 52561.435 25/03/24,15:00:04,12,10,1, 11.9,1,1, 5.972, 10798.792, 266.796, 52561.399 25/03/24,15:00:04,13,10,1, 11.9,1,1, 5.972, 10798.835, 266.792, 52561.383 25/03/24,15:00:04,14,10,1, 11.9,1,1, 5.972, 10798.814, 266.792, 52561.444 25/03/24,15:00:04,15,10,1, 11.9,1,1, 5.972, 10798.863, 266.769, 52561.438 25/03/24,15:00:04,16,10,1, 11.9,1,1, 5.972, 10798.868, 266.775, 52561.481 25/03/24,15:00:04,17,10,1, 11.9,1,1, 5.972, 10798.883, 266.773, 52561.505 25/03/24,15:00:04,18,10,1, 11.9,1,1, 5.972, 10798.919, 266.784, 52561.513 25/03/24,15:00:04,19,10,1, 11.9,1,1, 5.972, 10798.931, 266.758, 52561.536 25/03/24,15:00:05,00,10,1, 11.9,1,1, 5.978, 10798.929, 266.758, 52561.536 25/03/24,15:00:05,01,10,1, 11.9,1,1, 5.978, 10798.968, 266.761, 52561.608 25/03/24,15:00:05,02,10,1, 11.9,1,1, 5.978, 10798.985, 266.781, 52561.607 25/03/24,15:00:05,03,10,1, 11.9,1,1, 5.978, 10799.025, 266.783, 52561.593 25/03/24,15:00:05,04,10,1, 11.9,1,1, 5.978, 10799.038, 266.767, 52561.642 25/03/24,15:00:05,05,10,1, 11.9,1,1, 5.978, 10799.065, 266.771, 52561.717 25/03/24,15:00:05,06,10,1, 11.9,1,1, 5.978, 10799.079, 266.765, 52561.689 25/03/24,15:00:05,07,10,1, 11.9,1,1, 5.978, 10799.072, 266.780, 52561.752 25/03/24,15:00:05,08,10,1, 11.9,1,1, 5.978, 10799.119, 266.781, 52561.761 25/03/24,15:00:05,09,10,1, 11.9,1,1, 5.978, 10799.134, 266.783, 52561.776 25/03/24,15:00:05,10,10,1, 11.9,1,1, 5.978, 10799.171, 266.755, 52561.808 25/03/24,15:00:05,11,10,1, 11.9,1,1, 5.978, 10799.193, 266.786, 52561.839 25/03/24,15:00:05,12,10,1, 11.9,1,1, 5.978, 10799.211, 266.798, 52561.806 25/03/24,15:00:05,13,10,1, 11.9,1,1, 5.978, 10799.215, 266.774, 52561.850 25/03/24,15:00:05,14,10,1, 11.9,1,1, 5.978, 10799.253, 266.789, 52561.864 25/03/24,15:00:05,15,10,1, 11.9,1,1, 5.978, 10799.285, 266.796, 52561.916 25/03/24,15:00:05,16,10,1, 11.9,1,1, 5.978, 10799.287, 266.776, 52561.938 25/03/24,15:00:05,17,10,1, 11.9,1,1, 5.978, 10799.320, 266.787, 52561.854 25/03/24,15:00:05,18,10,1, 11.9,1,1, 5.978, 10799.332, 266.781, 52561.883 25/03/24,15:00:05,19,10,1, 11.9,1,1, 5.978, 10799.338, 266.781, 52561.942 25/03/24,15:00:06,00,10,1, 12.0,1,1, 5.974, 10799.338, 266.781, 52561.942 25/03/24,15:00:06,01,10,1, 12.0,1,1, 5.974, 10799.417, 266.785, 52562.002 25/03/24,15:00:06,02,10,1, 12.0,1,1, 5.974, 10799.394, 266.793, 52562.010 25/03/24,15:00:06,03,10,1, 12.0,1,1, 5.974, 10799.445, 266.800, 52562.040 25/03/24,15:00:06,04,10,1, 12.0,1,1, 5.974, 10799.446, 266.793, 52562.056 25/03/24,15:00:06,05,10,1, 12.0,1,1, 5.974, 10799.463, 266.787, 52562.107 25/03/24,15:00:06,06,10,1, 12.0,1,1, 5.974, 10799.501, 266.770, 52562.046 25/03/24,15:00:06,07,10,1, 12.0,1,1, 5.974, 10799.515, 266.789, 52562.074 25/03/24,15:00:06,08,10,1, 12.0,1,1, 5.974, 10799.535, 266.796, 52562.110 25/03/24,15:00:06,09,10,1, 12.0,1,1, 5.974, 10799.533, 266.798, 52562.111 25/03/24,15:00:06,10,10,1, 12.0,1,1, 5.974, 10799.536, 266.800, 52562.127 25/03/24,15:00:06,11,10,1, 12.0,1,1, 5.974, 10799.579, 266.808, 52562.206 25/03/24,15:00:06,12,10,1, 12.0,1,1, 5.974, 10799.619, 266.817, 52562.184 25/03/24,15:00:06,13,10,1, 12.0,1,1, 5.974, 10799.627, 266.795, 52562.215 25/03/24,15:00:06,14,10,1, 12.0,1,1, 5.974, 10799.657, 266.793, 52562.163 25/03/24,15:00:06,15,10,1, 12.0,1,1, 5.974, 10799.683, 266.775, 52562.241 25/03/24,15:00:06,16,10,1, 12.0,1,1, 5.974, 10799.721, 266.782, 52562.258 25/03/24,15:00:06,17,10,1, 12.0,1,1, 5.974, 10799.735, 266.783, 52562.320 25/03/24,15:00:06,18,10,1, 12.0,1,1, 5.974, 10799.717, 266.770, 52562.299 25/03/24,15:00:06,19,10,1, 12.0,1,1, 5.974, 10799.781, 266.796, 52562.339 25/03/24,15:00:07,00,10,1, 12.0,1,1, 5.974, 10799.780, 266.796, 52562.339 25/03/24,15:00:07,01,10,1, 12.0,1,1, 5.974, 10799.784, 266.812, 52562.395 25/03/24,15:00:07,02,10,1, 12.0,1,1, 5.974, 10799.828, 266.769, 52562.404 25/03/24,15:00:07,03,10,1, 12.0,1,1, 5.974, 10799.830, 266.767, 52562.436 25/03/24,15:00:07,04,10,1, 12.0,1,1, 5.974, 10799.868, 266.757, 52562.420 25/03/24,15:00:07,05,10,1, 12.0,1,1, 5.974, 10799.905, 266.797, 52562.380 25/03/24,15:00:07,06,10,1, 12.0,1,1, 5.974, 10799.921, 266.770, 52562.479 25/03/24,15:00:07,07,10,1, 12.0,1,1, 5.974, 10799.950, 266.793, 52562.493 25/03/24,15:00:07,08,10,1, 12.0,1,1, 5.974, 10799.950, 266.768, 52562.505 25/03/24,15:00:07,09,10,1, 12.0,1,1, 5.974, 10799.981, 266.772, 52562.498 25/03/24,15:00:07,10,10,1, 12.0,1,1, 5.974, 10800.015, 266.775, 52562.512 25/03/24,15:00:07,11,10,1, 12.0,1,1, 5.974, 10800.004, 266.761, 52562.525 25/03/24,15:00:07,12,10,1, 12.0,1,1, 5.974, 10800.047, 266.757, 52562.555 25/03/24,15:00:07,13,10,1, 12.0,1,1, 5.974, 10800.073, 266.773, 52562.615 25/03/24,15:00:07,14,10,1, 12.0,1,1, 5.974, 10800.098, 266.741, 52562.597 25/03/24,15:00:07,15,10,1, 12.0,1,1, 5.974, 10800.101, 266.760, 52562.564 25/03/24,15:00:07,16,10,1, 12.0,1,1, 5.974, 10800.122, 266.747, 52562.587 25/03/24,15:00:07,17,10,1, 12.0,1,1, 5.974, 10800.159, 266.783, 52562.658 25/03/24,15:00:07,18,10,1, 12.0,1,1, 5.974, 10800.185, 266.774, 52562.683 25/03/24,15:00:07,19,10,1, 12.0,1,1, 5.974, 10800.190, 266.767, 52562.693 25/03/24,15:00:08,00,10,1, 12.0,1,1, 5.972, 10800.189, 266.767, 52562.693 25/03/24,15:00:08,01,10,1, 12.0,1,1, 5.972, 10800.246, 266.752, 52562.775 25/03/24,15:00:08,02,10,1, 12.0,1,1, 5.972, 10800.256, 266.757, 52562.784 25/03/24,15:00:08,03,10,1, 12.0,1,1, 5.972, 10800.283, 266.744, 52562.776 25/03/24,15:00:08,04,10,1, 12.0,1,1, 5.972, 10800.316, 266.747, 52562.747 25/03/24,15:00:08,05,10,1, 12.0,1,1, 5.972, 10800.340, 266.759, 52562.782 25/03/24,15:00:08,06,10,1, 12.0,1,1, 5.972, 10800.348, 266.740, 52562.788 25/03/24,15:00:08,07,10,1, 12.0,1,1, 5.972, 10800.372, 266.759, 52562.892 25/03/24,15:00:08,08,10,1, 12.0,1,1, 5.972, 10800.398, 266.716, 52562.882 25/03/24,15:00:08,09,10,1, 12.0,1,1, 5.972, 10800.434, 266.717, 52562.911 25/03/24,15:00:08,10,10,1, 12.0,1,1, 5.972, 10800.434, 266.718, 52562.929 25/03/24,15:00:08,11,10,1, 12.0,1,1, 5.972, 10800.453, 266.721, 52562.936 25/03/24,15:00:08,12,10,1, 12.0,1,1, 5.972, 10800.513, 266.709, 52562.883 25/03/24,15:00:08,13,10,1, 12.0,1,1, 5.972, 10800.489, 266.705, 52562.927 25/03/24,15:00:08,14,10,1, 12.0,1,1, 5.972, 10800.529, 266.699, 52562.942 25/03/24,15:00:08,15,10,1, 12.0,1,1, 5.972, 10800.543, 266.689, 52562.994 25/03/24,15:00:08,16,10,1, 12.0,1,1, 5.972, 10800.580, 266.677, 52562.916 25/03/24,15:00:08,17,10,1, 12.0,1,1, 5.972, 10800.606, 266.700, 52562.998 25/03/24,15:00:08,18,10,1, 12.0,1,1, 5.972, 10800.624, 266.687, 52563.078 25/03/24,15:00:08,19,10,1, 12.0,1,1, 5.972, 10800.630, 266.686, 52563.028 25/03/24,15:00:09,00,10,1, 12.0,1,1, 5.974, 10800.623, 266.686, 52563.028 25/03/24,15:00:09,01,10,1, 12.0,1,1, 5.974, 10800.671, 266.655, 52563.105 25/03/24,15:00:09,02,10,1, 12.0,1,1, 5.974, 10800.691, 266.647, 52563.132 25/03/24,15:00:09,03,10,1, 12.0,1,1, 5.974, 10800.736, 266.644, 52563.100 25/03/24,15:00:09,04,10,1, 12.0,1,1, 5.974, 10800.758, 266.635, 52563.064 25/03/24,15:00:09,05,10,1, 12.0,1,1, 5.974, 10800.770, 266.643, 52563.086 25/03/24,15:00:09,06,10,1, 12.0,1,1, 5.974, 10800.802, 266.651, 52563.230 25/03/24,15:00:09,07,10,1, 12.0,1,1, 5.974, 10800.813, 266.627, 52563.183 25/03/24,15:00:09,08,10,1, 12.0,1,1, 5.974, 10800.884, 266.616, 52563.163 25/03/24,15:00:09,09,10,1, 12.0,1,1, 5.974, 10800.844, 266.616, 52563.278 25/03/24,15:00:09,10,10,1, 12.0,1,1, 5.974, 10800.858, 266.611, 52563.292 25/03/24,15:00:09,11,10,1, 12.0,1,1, 5.974, 10800.958, 266.598, 52563.316 25/03/24,15:00:09,12,10,1, 12.0,1,1, 5.974, 10800.938, 266.615, 52563.269 25/03/24,15:00:09,13,10,1, 12.0,1,1, 5.974, 10800.945, 266.610, 52563.315 25/03/24,15:00:09,14,10,1, 12.0,1,1, 5.974, 10800.996, 266.603, 52563.329 25/03/24,15:00:09,15,10,1, 12.0,1,1, 5.974, 10801.029, 266.580, 52563.248 25/03/24,15:00:09,16,10,1, 12.0,1,1, 5.974, 10801.025, 266.596, 52563.300 25/03/24,15:00:09,17,10,1, 12.0,1,1, 5.974, 10801.080, 266.605, 52563.328 25/03/24,15:00:09,18,10,1, 12.0,1,1, 5.974, 10801.081, 266.580, 52563.336 25/03/24,15:00:09,19,10,1, 12.0,1,1, 5.974, 10801.122, 266.564, 52563.331 25/03/24,15:00:10,00,10,1, 11.9,1,1, 5.972, 10801.115, 266.564, 52563.331 25/03/24,15:00:10,01,10,1, 11.9,1,1, 5.972, 10801.168, 266.582, 52563.354 25/03/24,15:00:10,02,10,1, 11.9,1,1, 5.972, 10801.193, 266.567, 52563.395 25/03/24,15:00:10,03,10,1, 11.9,1,1, 5.972, 10801.217, 266.576, 52563.494 25/03/24,15:00:10,04,10,1, 11.9,1,1, 5.972, 10801.230, 266.575, 52563.568 25/03/24,15:00:10,05,10,1, 11.9,1,1, 5.972, 10801.241, 266.555, 52563.510 25/03/24,15:00:10,06,10,1, 11.9,1,1, 5.972, 10801.256, 266.544, 52563.547 25/03/24,15:00:10,07,10,1, 11.9,1,1, 5.972, 10801.301, 266.571, 52563.558 25/03/24,15:00:10,08,10,1, 11.9,1,1, 5.972, 10801.319, 266.564, 52563.569 25/03/24,15:00:10,09,10,1, 11.9,1,1, 5.972, 10801.377, 266.555, 52563.576 25/03/24,15:00:10,10,10,1, 11.9,1,1, 5.972, 10801.395, 266.552, 52563.602 25/03/24,15:00:10,11,10,1, 11.9,1,1, 5.972, 10801.396, 266.543, 52563.564 25/03/24,15:00:10,12,10,1, 11.9,1,1, 5.972, 10801.441, 266.548, 52563.590 25/03/24,15:00:10,13,10,1, 11.9,1,1, 5.972, 10801.447, 266.544, 52563.670 25/03/24,15:00:10,14,10,1, 11.9,1,1, 5.972, 10801.454, 266.549, 52563.640 25/03/24,15:00:10,15,10,1, 11.9,1,1, 5.972, 10801.519, 266.556, 52563.714 25/03/24,15:00:10,16,10,1, 11.9,1,1, 5.972, 10801.511, 266.554, 52563.658 25/03/24,15:00:10,17,10,1, 11.9,1,1, 5.972, 10801.543, 266.520, 52563.667 25/03/24,15:00:10,18,10,1, 11.9,1,1, 5.972, 10801.576, 266.573, 52563.713 25/03/24,15:00:10,19,10,1, 11.9,1,1, 5.972, 10801.612, 266.540, 52563.729 25/03/24,15:00:11,00,10,1, 12.0,1,1, 5.970, 10801.607, 266.540, 52563.729 25/03/24,15:00:11,01,10,1, 12.0,1,1, 5.970, 10801.671, 266.549, 52563.774 25/03/24,15:00:11,02,10,1, 12.0,1,1, 5.970, 10801.673, 266.539, 52563.850 25/03/24,15:00:11,03,10,1, 12.0,1,1, 5.970, 10801.723, 266.552, 52563.854 25/03/24,15:00:11,04,10,1, 12.0,1,1, 5.970, 10801.728, 266.543, 52563.852 25/03/24,15:00:11,05,10,1, 12.0,1,1, 5.970, 10801.762, 266.525, 52563.790 25/03/24,15:00:11,06,10,1, 12.0,1,1, 5.970, 10801.783, 266.539, 52563.863 25/03/24,15:00:11,07,10,1, 12.0,1,1, 5.970, 10801.826, 266.516, 52563.870 25/03/24,15:00:11,08,10,1, 12.0,1,1, 5.970, 10801.804, 266.512, 52563.938 25/03/24,15:00:11,09,10,1, 12.0,1,1, 5.970, 10801.922, 266.525, 52563.866 25/03/24,15:00:11,10,10,1, 12.0,1,1, 5.970, 10801.881, 266.542, 52563.898 25/03/24,15:00:11,11,10,1, 12.0,1,1, 5.970, 10801.940, 266.530, 52563.949 25/03/24,15:00:11,12,10,1, 12.0,1,1, 5.970, 10801.946, 266.544, 52563.993 25/03/24,15:00:11,13,10,1, 12.0,1,1, 5.970, 10801.965, 266.548, 52563.981 25/03/24,15:00:11,14,10,1, 12.0,1,1, 5.970, 10802.007, 266.551, 52564.025 25/03/24,15:00:11,15,10,1, 12.0,1,1, 5.970, 10802.048, 266.552, 52564.030 25/03/24,15:00:11,16,10,1, 12.0,1,1, 5.970, 10802.044, 266.545, 52564.033 25/03/24,15:00:11,17,10,1, 12.0,1,1, 5.970, 10802.059, 266.561, 52564.080 25/03/24,15:00:11,18,10,1, 12.0,1,1, 5.970, 10802.116, 266.561, 52564.085 25/03/24,15:00:11,19,10,1, 12.0,1,1, 5.970, 10802.101, 266.564, 52564.090 25/03/24,15:00:12,00,10,1, 11.9,1,1, 5.975, 10802.100, 266.564, 52564.090 25/03/24,15:00:12,01,10,1, 11.9,1,1, 5.975, 10802.167, 266.585, 52564.099 25/03/24,15:00:12,02,10,1, 11.9,1,1, 5.975, 10802.196, 266.556, 52564.185 25/03/24,15:00:12,03,10,1, 11.9,1,1, 5.975, 10802.227, 266.586, 52564.246 25/03/24,15:00:12,04,10,1, 11.9,1,1, 5.975, 10802.258, 266.572, 52564.161 25/03/24,15:00:12,05,10,1, 11.9,1,1, 5.975, 10802.252, 266.579, 52564.197 25/03/24,15:00:12,06,10,1, 11.9,1,1, 5.975, 10802.278, 266.569, 52564.170 25/03/24,15:00:12,07,10,1, 11.9,1,1, 5.975, 10802.307, 266.580, 52564.256 25/03/24,15:00:12,08,10,1, 11.9,1,1, 5.975, 10802.323, 266.594, 52564.211 25/03/24,15:00:12,09,10,1, 11.9,1,1, 5.975, 10802.347, 266.572, 52564.229 25/03/24,15:00:12,10,10,1, 11.9,1,1, 5.975, 10802.370, 266.567, 52564.274 25/03/24,15:00:12,11,10,1, 11.9,1,1, 5.975, 10802.400, 266.569, 52564.353 25/03/24,15:00:12,12,10,1, 11.9,1,1, 5.975, 10802.420, 266.575, 52564.285 25/03/24,15:00:12,13,10,1, 11.9,1,1, 5.975, 10802.460, 266.567, 52564.367 25/03/24,15:00:12,14,10,1, 11.9,1,1, 5.975, 10802.482, 266.583, 52564.418 25/03/24,15:00:12,15,10,1, 11.9,1,1, 5.975, 10802.502, 266.555, 52564.344 25/03/24,15:00:12,16,10,1, 11.9,1,1, 5.975, 10802.524, 266.567, 52564.421 25/03/24,15:00:12,17,10,1, 11.9,1,1, 5.975, 10802.537, 266.582, 52564.393 25/03/24,15:00:12,18,10,1, 11.9,1,1, 5.975, 10802.597, 266.597, 52564.495 25/03/24,15:00:12,19,10,1, 11.9,1,1, 5.975, 10802.589, 266.604, 52564.525 25/03/24,15:00:13,00,10,1, 11.9,1,1, 5.972, 10802.584, 266.604, 52564.525 25/03/24,15:00:13,01,10,1, 11.9,1,1, 5.972, 10802.652, 266.565, 52564.501 25/03/24,15:00:13,02,10,1, 11.9,1,1, 5.972, 10802.683, 266.593, 52564.549 25/03/24,15:00:13,03,10,1, 11.9,1,1, 5.972, 10802.722, 266.601, 52564.603 25/03/24,15:00:13,04,10,1, 11.9,1,1, 5.972, 10802.735, 266.588, 52564.515 25/03/24,15:00:13,05,10,1, 11.9,1,1, 5.972, 10802.713, 266.632, 52564.632 25/03/24,15:00:13,06,10,1, 11.9,1,1, 5.972, 10802.742, 266.625, 52564.745 25/03/24,15:00:13,07,10,1, 11.9,1,1, 5.972, 10802.788, 266.610, 52564.575 25/03/24,15:00:13,08,10,1, 11.9,1,1, 5.972, 10802.807, 266.617, 52564.609 25/03/24,15:00:13,09,10,1, 11.9,1,1, 5.972, 10802.834, 266.605, 52564.703 25/03/24,15:00:13,10,10,1, 11.9,1,1, 5.972, 10802.868, 266.603, 52564.620 25/03/24,15:00:13,11,10,1, 11.9,1,1, 5.972, 10802.905, 266.600, 52564.759 25/03/24,15:00:13,12,10,1, 11.9,1,1, 5.972, 10802.888, 266.641, 52564.759 25/03/24,15:00:13,13,10,1, 11.9,1,1, 5.972, 10802.950, 266.643, 52564.685 25/03/24,15:00:13,14,10,1, 11.9,1,1, 5.972, 10802.958, 266.643, 52564.716 25/03/24,15:00:13,15,10,1, 11.9,1,1, 5.972, 10803.001, 266.645, 52564.846 25/03/24,15:00:13,16,10,1, 11.9,1,1, 5.972, 10803.014, 266.633, 52564.787 25/03/24,15:00:13,17,10,1, 11.9,1,1, 5.972, 10803.050, 266.645, 52564.857 25/03/24,15:00:13,18,10,1, 11.9,1,1, 5.972, 10803.063, 266.651, 52564.833 25/03/24,15:00:13,19,10,1, 11.9,1,1, 5.972, 10803.053, 266.629, 52564.870 25/03/24,15:00:14,00,09,1, 11.9,1,1, 5.974, 10803.051, 266.629, 52564.870 25/03/24,15:00:14,01,09,1, 11.9,1,1, 5.974, 10803.118, 266.658, 52564.871 25/03/24,15:00:14,02,09,1, 11.9,1,1, 5.974, 10803.128, 266.640, 52564.910 25/03/24,15:00:14,03,09,1, 11.9,1,1, 5.974, 10803.161, 266.658, 52564.824 25/03/24,15:00:14,04,09,1, 11.9,1,1, 5.974, 10803.192, 266.663, 52564.952 25/03/24,15:00:14,05,09,1, 11.9,1,1, 5.974, 10803.222, 266.641, 52564.921 25/03/24,15:00:14,06,09,1, 11.9,1,1, 5.974, 10803.238, 266.670, 52565.039 25/03/24,15:00:14,07,09,1, 11.9,1,1, 5.974, 10803.280, 266.659, 52564.990 25/03/24,15:00:14,08,09,1, 11.9,1,1, 5.974, 10803.293, 266.680, 52565.074 25/03/24,15:00:14,09,09,1, 11.9,1,1, 5.974, 10803.301, 266.667, 52565.075 25/03/24,15:00:14,10,09,1, 11.9,1,1, 5.974, 10803.335, 266.702, 52565.115 25/03/24,15:00:14,11,09,1, 11.9,1,1, 5.974, 10803.348, 266.661, 52565.046 25/03/24,15:00:14,12,09,1, 11.9,1,1, 5.974, 10803.371, 266.702, 52565.141 25/03/24,15:00:14,13,09,1, 11.9,1,1, 5.974, 10803.390, 266.672, 52565.134 25/03/24,15:00:14,14,09,1, 11.9,1,1, 5.974, 10803.410, 266.682, 52565.145 25/03/24,15:00:14,15,09,1, 11.9,1,1, 5.974, 10803.462, 266.717, 52565.198 25/03/24,15:00:14,16,09,1, 11.9,1,1, 5.974, 10803.461, 266.704, 52565.170 25/03/24,15:00:14,17,09,1, 11.9,1,1, 5.974, 10803.485, 266.733, 52565.251 25/03/24,15:00:14,18,09,1, 11.9,1,1, 5.974, 10803.510, 266.735, 52565.215 25/03/24,15:00:14,19,09,1, 11.9,1,1, 5.974, 10803.535, 266.757, 52565.165 25/03/24,15:00:15,00,10,1, 11.8,1,1, 5.975, 10803.527, 266.757, 52565.165 25/03/24,15:00:15,01,10,1, 11.8,1,1, 5.975, 10803.570, 266.763, 52565.249 25/03/24,15:00:15,02,10,1, 11.8,1,1, 5.975, 10803.589, 266.755, 52565.269 25/03/24,15:00:15,03,10,1, 11.8,1,1, 5.975, 10803.634, 266.747, 52565.274 25/03/24,15:00:15,04,10,1, 11.8,1,1, 5.975, 10803.637, 266.757, 52565.342 25/03/24,15:00:15,05,10,1, 11.8,1,1, 5.975, 10803.642, 266.761, 52565.242 25/03/24,15:00:15,06,10,1, 11.8,1,1, 5.975, 10803.691, 266.789, 52565.282 25/03/24,15:00:15,07,10,1, 11.8,1,1, 5.975, 10803.713, 266.770, 52565.368 25/03/24,15:00:15,08,10,1, 11.8,1,1, 5.975, 10803.730, 266.770, 52565.372 25/03/24,15:00:15,09,10,1, 11.8,1,1, 5.975, 10803.740, 266.789, 52565.379 25/03/24,15:00:15,10,10,1, 11.8,1,1, 5.975, 10803.767, 266.769, 52565.416 25/03/24,15:00:15,11,10,1, 11.8,1,1, 5.975, 10803.784, 266.772, 52565.473 25/03/24,15:00:15,12,10,1, 11.8,1,1, 5.975, 10803.809, 266.799, 52565.444 25/03/24,15:00:15,13,10,1, 11.8,1,1, 5.975, 10803.799, 266.797, 52565.436 25/03/24,15:00:15,14,10,1, 11.8,1,1, 5.975, 10803.826, 266.813, 52565.518 25/03/24,15:00:15,15,10,1, 11.8,1,1, 5.975, 10803.867, 266.809, 52565.480 25/03/24,15:00:15,16,10,1, 11.8,1,1, 5.975, 10803.869, 266.799, 52565.489 25/03/24,15:00:15,17,10,1, 11.8,1,1, 5.975, 10803.890, 266.821, 52565.517 25/03/24,15:00:15,18,10,1, 11.8,1,1, 5.975, 10803.916, 266.812, 52565.563 25/03/24,15:00:15,19,10,1, 11.8,1,1, 5.975, 10803.944, 266.811, 52565.609 25/03/24,15:00:16,00,10,1, 11.9,1,1, 5.972, 10803.944, 266.811, 52565.609 25/03/24,15:00:16,01,10,1, 11.9,1,1, 5.972, 10803.983, 266.836, 52565.576 25/03/24,15:00:16,02,10,1, 11.9,1,1, 5.972, 10803.983, 266.836, 52565.608 25/03/24,15:00:16,03,10,1, 11.9,1,1, 5.972, 10804.034, 266.845, 52565.665 25/03/24,15:00:16,04,10,1, 11.9,1,1, 5.972, 10804.032, 266.865, 52565.615 25/03/24,15:00:16,05,10,1, 11.9,1,1, 5.972, 10804.040, 266.846, 52565.683 25/03/24,15:00:16,06,10,1, 11.9,1,1, 5.972, 10804.050, 266.840, 52565.690 25/03/24,15:00:16,07,10,1, 11.9,1,1, 5.972, 10804.098, 266.839, 52565.714 25/03/24,15:00:16,08,10,1, 11.9,1,1, 5.972, 10804.117, 266.818, 52565.716 25/03/24,15:00:16,09,10,1, 11.9,1,1, 5.972, 10804.101, 266.852, 52565.743 25/03/24,15:00:16,10,10,1, 11.9,1,1, 5.972, 10804.159, 266.874, 52565.800 25/03/24,15:00:16,11,10,1, 11.9,1,1, 5.972, 10804.179, 266.869, 52565.820 25/03/24,15:00:16,12,10,1, 11.9,1,1, 5.972, 10804.197, 266.881, 52565.843 25/03/24,15:00:16,13,10,1, 11.9,1,1, 5.972, 10804.224, 266.868, 52565.830 25/03/24,15:00:16,14,10,1, 11.9,1,1, 5.972, 10804.227, 266.852, 52565.836 25/03/24,15:00:16,15,10,1, 11.9,1,1, 5.972, 10804.269, 266.889, 52565.946 25/03/24,15:00:16,16,10,1, 11.9,1,1, 5.972, 10804.310, 266.885, 52565.914 25/03/24,15:00:16,17,10,1, 11.9,1,1, 5.972, 10804.288, 266.905, 52565.900 25/03/24,15:00:16,18,10,1, 11.9,1,1, 5.972, 10804.331, 266.903, 52565.929 25/03/24,15:00:16,19,10,1, 11.9,1,1, 5.972, 10804.345, 266.909, 52565.950 25/03/24,15:00:17,00,09,1, 11.9,1,1, 5.969, 10804.344, 266.909, 52565.950 25/03/24,15:00:17,01,09,1, 11.9,1,1, 5.969, 10804.397, 266.932, 52565.999 25/03/24,15:00:17,02,09,1, 11.9,1,1, 5.969, 10804.417, 266.920, 52565.984 25/03/24,15:00:17,03,09,1, 11.9,1,1, 5.969, 10804.418, 266.920, 52566.026 25/03/24,15:00:17,04,09,1, 11.9,1,1, 5.969, 10804.443, 266.930, 52566.039 25/03/24,15:00:17,05,09,1, 11.9,1,1, 5.969, 10804.469, 266.955, 52566.081 25/03/24,15:00:17,06,09,1, 11.9,1,1, 5.969, 10804.473, 266.955, 52566.076 25/03/24,15:00:17,07,09,1, 11.9,1,1, 5.969, 10804.511, 266.963, 52566.122 25/03/24,15:00:17,08,09,1, 11.9,1,1, 5.969, 10804.552, 266.965, 52566.105 25/03/24,15:00:17,09,09,1, 11.9,1,1, 5.969, 10804.570, 266.976, 52566.181 25/03/24,15:00:17,10,09,1, 11.9,1,1, 5.969, 10804.571, 266.970, 52566.210 25/03/24,15:00:17,11,09,1, 11.9,1,1, 5.969, 10804.624, 266.983, 52566.153 25/03/24,15:00:17,12,09,1, 11.9,1,1, 5.969, 10804.627, 266.975, 52566.244 25/03/24,15:00:17,13,09,1, 11.9,1,1, 5.969, 10804.652, 266.979, 52566.235 25/03/24,15:00:17,14,09,1, 11.9,1,1, 5.969, 10804.665, 267.011, 52566.230 25/03/24,15:00:17,15,09,1, 11.9,1,1, 5.969, 10804.693, 267.006, 52566.275 25/03/24,15:00:17,16,09,1, 11.9,1,1, 5.969, 10804.717, 267.030, 52566.277 25/03/24,15:00:17,17,09,1, 11.9,1,1, 5.969, 10804.719, 267.043, 52566.330 25/03/24,15:00:17,18,09,1, 11.9,1,1, 5.969, 10804.734, 267.025, 52566.318 25/03/24,15:00:17,19,09,1, 11.9,1,1, 5.969, 10804.805, 267.056, 52566.326 25/03/24,15:00:18,00,09,1, 11.9,1,1, 5.974, 10804.803, 267.056, 52566.326 25/03/24,15:00:18,01,09,1, 11.9,1,1, 5.974, 10804.822, 267.067, 52566.409 25/03/24,15:00:18,02,09,1, 11.9,1,1, 5.974, 10804.837, 267.068, 52566.406 25/03/24,15:00:18,03,09,1, 11.9,1,1, 5.974, 10804.868, 267.087, 52566.381 25/03/24,15:00:18,04,09,1, 11.9,1,1, 5.974, 10804.876, 267.077, 52566.400 25/03/24,15:00:18,05,09,1, 11.9,1,1, 5.974, 10804.884, 267.083, 52566.446 25/03/24,15:00:18,06,09,1, 11.9,1,1, 5.974, 10804.918, 267.087, 52566.442 25/03/24,15:00:18,07,09,1, 11.9,1,1, 5.974, 10804.951, 267.090, 52566.446 25/03/24,15:00:18,08,09,1, 11.9,1,1, 5.974, 10804.974, 267.115, 52566.567 25/03/24,15:00:18,09,09,1, 11.9,1,1, 5.974, 10804.976, 267.160, 52566.737 25/03/24,15:00:18,10,09,1, 11.9,1,1, 5.974, 10804.997, 267.114, 52566.555 25/03/24,15:00:18,11,09,1, 11.9,1,1, 5.974, 10805.014, 267.157, 52566.597 25/03/24,15:00:18,12,09,1, 11.9,1,1, 5.974, 10805.048, 267.113, 52566.550 25/03/24,15:00:18,13,09,1, 11.9,1,1, 5.974, 10805.088, 267.165, 52566.580 25/03/24,15:00:18,14,09,1, 11.9,1,1, 5.974, 10805.100, 267.172, 52566.657 25/03/24,15:00:18,15,09,1, 11.9,1,1, 5.974, 10805.111, 267.204, 52566.603 25/03/24,15:00:18,16,09,1, 11.9,1,1, 5.974, 10805.141, 267.182, 52566.679 25/03/24,15:00:18,17,09,1, 11.9,1,1, 5.974, 10805.165, 267.194, 52566.661 25/03/24,15:00:18,18,09,1, 11.9,1,1, 5.974, 10805.189, 267.189, 52566.756 25/03/24,15:00:18,19,09,1, 11.9,1,1, 5.974, 10805.220, 267.196, 52566.716 25/03/24,15:00:19,00,09,1, 12.0,1,1, 5.971, 10805.212, 267.196, 52566.716 25/03/24,15:00:19,01,09,1, 12.0,1,1, 5.971, 10805.253, 267.237, 52566.807 25/03/24,15:00:19,02,09,1, 12.0,1,1, 5.971, 10805.279, 267.248, 52566.817 25/03/24,15:00:19,03,09,1, 12.0,1,1, 5.971, 10805.293, 267.275, 52566.833 25/03/24,15:00:19,04,09,1, 12.0,1,1, 5.971, 10805.329, 267.262, 52566.834 25/03/24,15:00:19,05,09,1, 12.0,1,1, 5.971, 10805.346, 267.267, 52566.845 25/03/24,15:00:19,06,09,1, 12.0,1,1, 5.971, 10805.358, 267.272, 52566.809 25/03/24,15:00:19,07,09,1, 12.0,1,1, 5.971, 10805.403, 267.284, 52566.878 25/03/24,15:00:19,08,09,1, 12.0,1,1, 5.971, 10805.412, 267.296, 52566.893 25/03/24,15:00:19,09,09,1, 12.0,1,1, 5.971, 10805.446, 267.301, 52566.934 25/03/24,15:00:19,10,09,1, 12.0,1,1, 5.971, 10805.474, 267.328, 52566.940 25/03/24,15:00:19,11,09,1, 12.0,1,1, 5.971, 10805.471, 267.328, 52566.978 25/03/24,15:00:19,12,09,1, 12.0,1,1, 5.971, 10805.507, 267.346, 52567.034 25/03/24,15:00:19,13,09,1, 12.0,1,1, 5.971, 10805.531, 267.370, 52567.024 25/03/24,15:00:19,14,09,1, 12.0,1,1, 5.971, 10805.558, 267.361, 52567.039 25/03/24,15:00:19,15,09,1, 12.0,1,1, 5.971, 10805.609, 267.391, 52567.069 25/03/24,15:00:19,16,09,1, 12.0,1,1, 5.971, 10805.630, 267.380, 52567.032 25/03/24,15:00:19,17,09,1, 12.0,1,1, 5.971, 10805.631, 267.392, 52567.084 25/03/24,15:00:19,18,09,1, 12.0,1,1, 5.971, 10805.637, 267.405, 52567.146 25/03/24,15:00:19,19,09,1, 12.0,1,1, 5.971, 10805.671, 267.446, 52567.161 25/03/24,15:00:20,00,09,1, 11.9,1,1, 5.976, 10805.663, 267.446, 52567.161 25/03/24,15:00:20,01,09,1, 11.9,1,1, 5.976, 10805.698, 267.457, 52567.209 25/03/24,15:00:20,02,09,1, 11.9,1,1, 5.976, 10805.721, 267.437, 52567.189 25/03/24,15:00:20,03,09,1, 11.9,1,1, 5.976, 10805.778, 267.466, 52567.227 25/03/24,15:00:20,04,09,1, 11.9,1,1, 5.976, 10805.777, 267.477, 52567.236 25/03/24,15:00:20,05,09,1, 11.9,1,1, 5.976, 10805.796, 267.466, 52567.221 25/03/24,15:00:20,06,09,1, 11.9,1,1, 5.976, 10805.815, 267.518, 52567.207 25/03/24,15:00:20,07,09,1, 11.9,1,1, 5.976, 10805.860, 267.505, 52567.269 25/03/24,15:00:20,08,09,1, 11.9,1,1, 5.976, 10805.844, 267.517, 52567.287 25/03/24,15:00:20,09,09,1, 11.9,1,1, 5.976, 10805.922, 267.522, 52567.311 25/03/24,15:00:20,10,09,1, 11.9,1,1, 5.976, 10805.916, 267.535, 52567.279 25/03/24,15:00:20,11,09,1, 11.9,1,1, 5.976, 10805.946, 267.555, 52567.342 25/03/24,15:00:20,12,09,1, 11.9,1,1, 5.976, 10805.977, 267.577, 52567.388 25/03/24,15:00:20,13,09,1, 11.9,1,1, 5.976, 10805.985, 267.582, 52567.382 25/03/24,15:00:20,14,09,1, 11.9,1,1, 5.976, 10806.007, 267.572, 52567.387 25/03/24,15:00:20,15,09,1, 11.9,1,1, 5.976, 10806.039, 267.597, 52567.429 25/03/24,15:00:20,16,09,1, 11.9,1,1, 5.976, 10806.062, 267.589, 52567.453 25/03/24,15:00:20,17,09,1, 11.9,1,1, 5.976, 10806.055, 267.618, 52567.464 25/03/24,15:00:20,18,09,1, 11.9,1,1, 5.976, 10806.083, 267.634, 52567.427 25/03/24,15:00:20,19,09,1, 11.9,1,1, 5.976, 10806.123, 267.658, 52567.577 25/03/24,15:00:21,00,09,1, 11.9,1,1, 5.970, 10806.122, 267.658, 52567.577 25/03/24,15:00:21,01,09,1, 11.9,1,1, 5.970, 10806.180, 267.654, 52567.569 25/03/24,15:00:21,02,09,1, 11.9,1,1, 5.970, 10806.168, 267.656, 52567.598 25/03/24,15:00:21,03,09,1, 11.9,1,1, 5.970, 10806.188, 267.672, 52567.566 25/03/24,15:00:21,04,09,1, 11.9,1,1, 5.970, 10806.221, 267.672, 52567.573 25/03/24,15:00:21,05,09,1, 11.9,1,1, 5.970, 10806.243, 267.690, 52567.693 25/03/24,15:00:21,06,09,1, 11.9,1,1, 5.970, 10806.262, 267.704, 52567.637 25/03/24,15:00:21,07,09,1, 11.9,1,1, 5.970, 10806.259, 267.704, 52567.665 25/03/24,15:00:21,08,09,1, 11.9,1,1, 5.970, 10806.282, 267.712, 52567.660 25/03/24,15:00:21,09,09,1, 11.9,1,1, 5.970, 10806.279, 267.759, 52567.690 25/03/24,15:00:21,10,09,1, 11.9,1,1, 5.970, 10806.341, 267.740, 52567.747 25/03/24,15:00:21,11,09,1, 11.9,1,1, 5.970, 10806.358, 267.749, 52567.710 25/03/24,15:00:21,12,09,1, 11.9,1,1, 5.970, 10806.374, 267.767, 52567.809 25/03/24,15:00:21,13,09,1, 11.9,1,1, 5.970, 10806.406, 267.743, 52567.762 25/03/24,15:00:21,14,09,1, 11.9,1,1, 5.970, 10806.431, 267.795, 52567.768 25/03/24,15:00:21,15,09,1, 11.9,1,1, 5.970, 10806.465, 267.798, 52567.859 25/03/24,15:00:21,16,09,1, 11.9,1,1, 5.970, 10806.476, 267.813, 52567.818 25/03/24,15:00:21,17,09,1, 11.9,1,1, 5.970, 10806.475, 267.843, 52567.819 25/03/24,15:00:21,18,09,1, 11.9,1,1, 5.970, 10806.546, 267.841, 52567.945 25/03/24,15:00:21,19,09,1, 11.9,1,1, 5.970, 10806.534, 267.850, 52567.929 25/03/24,15:00:22,00,09,1, 11.9,1,1, 5.971, 10806.531, 267.850, 52567.929 25/03/24,15:00:22,01,09,1, 11.9,1,1, 5.971, 10806.586, 267.879, 52568.040 25/03/24,15:00:22,02,09,1, 11.9,1,1, 5.971, 10806.632, 267.895, 52567.972 25/03/24,15:00:22,03,09,1, 11.9,1,1, 5.971, 10806.661, 267.915, 52567.983 25/03/24,15:00:22,04,09,1, 11.9,1,1, 5.971, 10806.661, 267.930, 52568.086 25/03/24,15:00:22,05,09,1, 11.9,1,1, 5.971, 10806.669, 267.942, 52568.033 25/03/24,15:00:22,06,09,1, 11.9,1,1, 5.971, 10806.680, 267.934, 52568.029 25/03/24,15:00:22,07,09,1, 11.9,1,1, 5.971, 10806.716, 267.936, 52568.058 25/03/24,15:00:22,08,09,1, 11.9,1,1, 5.971, 10806.733, 267.977, 52568.131 25/03/24,15:00:22,09,09,1, 11.9,1,1, 5.971, 10806.769, 267.982, 52568.107 25/03/24,15:00:22,10,09,1, 11.9,1,1, 5.971, 10806.803, 267.989, 52568.137 25/03/24,15:00:22,11,09,1, 11.9,1,1, 5.971, 10806.796, 267.983, 52568.170 25/03/24,15:00:22,12,09,1, 11.9,1,1, 5.971, 10806.837, 268.006, 52568.191 25/03/24,15:00:22,13,09,1, 11.9,1,1, 5.971, 10806.853, 268.012, 52568.224 25/03/24,15:00:22,14,09,1, 11.9,1,1, 5.971, 10806.878, 268.017, 52568.153 25/03/24,15:00:22,15,09,1, 11.9,1,1, 5.971, 10806.922, 268.039, 52568.195 25/03/24,15:00:22,16,09,1, 11.9,1,1, 5.971, 10806.923, 268.038, 52568.199 25/03/24,15:00:22,17,09,1, 11.9,1,1, 5.971, 10806.942, 268.048, 52568.219 25/03/24,15:00:22,18,09,1, 11.9,1,1, 5.971, 10806.976, 268.069, 52568.350 25/03/24,15:00:22,19,09,1, 11.9,1,1, 5.971, 10807.004, 268.079, 52568.286 25/03/24,15:00:23,00,09,1, 11.9,1,1, 5.973, 10806.998, 268.079, 52568.286 25/03/24,15:00:23,01,09,1, 11.9,1,1, 5.973, 10807.058, 268.121, 52568.403 25/03/24,15:00:23,02,09,1, 11.9,1,1, 5.973, 10807.080, 268.143, 52568.391 25/03/24,15:00:23,03,09,1, 11.9,1,1, 5.973, 10807.091, 268.125, 52568.349 25/03/24,15:00:23,04,09,1, 11.9,1,1, 5.973, 10807.127, 268.138, 52568.464 25/03/24,15:00:23,05,09,1, 11.9,1,1, 5.973, 10807.124, 268.150, 52568.375 25/03/24,15:00:23,06,09,1, 11.9,1,1, 5.973, 10807.150, 268.184, 52568.457 25/03/24,15:00:23,07,09,1, 11.9,1,1, 5.973, 10807.170, 268.182, 52568.461 25/03/24,15:00:23,08,09,1, 11.9,1,1, 5.973, 10807.187, 268.205, 52568.544 25/03/24,15:00:23,09,09,1, 11.9,1,1, 5.973, 10807.209, 268.197, 52568.530 25/03/24,15:00:23,10,09,1, 11.9,1,1, 5.973, 10807.235, 268.225, 52568.543 25/03/24,15:00:23,11,09,1, 11.9,1,1, 5.973, 10807.236, 268.235, 52568.608 25/03/24,15:00:23,12,09,1, 11.9,1,1, 5.973, 10807.260, 268.260, 52568.589 25/03/24,15:00:23,13,09,1, 11.9,1,1, 5.973, 10807.302, 268.251, 52568.607 25/03/24,15:00:23,14,09,1, 11.9,1,1, 5.973, 10807.338, 268.262, 52568.677 25/03/24,15:00:23,15,09,1, 11.9,1,1, 5.973, 10807.327, 268.283, 52568.675 25/03/24,15:00:23,16,09,1, 11.9,1,1, 5.973, 10807.362, 268.277, 52568.673 25/03/24,15:00:23,17,09,1, 11.9,1,1, 5.973, 10807.382, 268.276, 52568.743 25/03/24,15:00:23,18,09,1, 11.9,1,1, 5.973, 10807.416, 268.311, 52568.742 25/03/24,15:00:23,19,09,1, 11.9,1,1, 5.973, 10807.432, 268.324, 52568.799 25/03/24,15:00:24,00,09,1, 11.9,1,1, 5.973, 10807.432, 268.324, 52568.799 25/03/24,15:00:24,01,09,1, 11.9,1,1, 5.973, 10807.475, 268.373, 52568.784 25/03/24,15:00:24,02,09,1, 11.9,1,1, 5.973, 10807.483, 268.376, 52568.833 25/03/24,15:00:24,03,09,1, 11.9,1,1, 5.973, 10807.508, 268.382, 52568.822 25/03/24,15:00:24,04,09,1, 11.9,1,1, 5.973, 10807.554, 268.409, 52568.855 25/03/24,15:00:24,05,09,1, 11.9,1,1, 5.973, 10807.539, 268.424, 52568.906 25/03/24,15:00:24,06,09,1, 11.9,1,1, 5.973, 10807.607, 268.458, 52568.992 25/03/24,15:00:24,07,09,1, 11.9,1,1, 5.973, 10807.587, 268.458, 52568.915 25/03/24,15:00:24,08,09,1, 11.9,1,1, 5.973, 10807.621, 268.464, 52568.985 25/03/24,15:00:24,09,09,1, 11.9,1,1, 5.973, 10807.625, 268.478, 52568.938 25/03/24,15:00:24,10,09,1, 11.9,1,1, 5.973, 10807.677, 268.485, 52569.009 25/03/24,15:00:24,11,09,1, 11.9,1,1, 5.973, 10807.693, 268.498, 52569.053 25/03/24,15:00:24,12,09,1, 11.9,1,1, 5.973, 10807.678, 268.524, 52569.008 25/03/24,15:00:24,13,09,1, 11.9,1,1, 5.973, 10807.730, 268.532, 52569.049 25/03/24,15:00:24,14,09,1, 11.9,1,1, 5.973, 10807.724, 268.531, 52569.074 25/03/24,15:00:24,15,09,1, 11.9,1,1, 5.973, 10807.745, 268.556, 52569.112 25/03/24,15:00:24,16,09,1, 11.9,1,1, 5.973, 10807.753, 268.579, 52569.148 25/03/24,15:00:24,17,09,1, 11.9,1,1, 5.973, 10807.790, 268.599, 52569.189 25/03/24,15:00:24,18,09,1, 11.9,1,1, 5.973, 10807.811, 268.617, 52569.193 25/03/24,15:00:24,19,09,1, 11.9,1,1, 5.973, 10807.840, 268.653, 52569.215 25/03/24,15:00:25,00,07,1, 11.9,1,1, 5.971, 10807.832, 268.653, 52569.215 25/03/24,15:00:25,01,07,1, 11.9,1,1, 5.971, 10807.881, 268.679, 52569.330 25/03/24,15:00:25,02,07,1, 11.9,1,1, 5.971, 10807.906, 268.682, 52569.203 25/03/24,15:00:25,03,07,1, 11.9,1,1, 5.971, 10807.903, 268.710, 52569.346 25/03/24,15:00:25,04,07,1, 11.9,1,1, 5.971, 10807.942, 268.757, 52569.363 25/03/24,15:00:25,05,07,1, 11.9,1,1, 5.971, 10807.945, 268.739, 52569.341 25/03/24,15:00:25,06,07,1, 11.9,1,1, 5.971, 10807.947, 268.764, 52569.399 25/03/24,15:00:25,07,07,1, 11.9,1,1, 5.971, 10808.033, 268.767, 52569.425 25/03/24,15:00:25,08,07,1, 11.9,1,1, 5.971, 10807.982, 268.810, 52569.446 25/03/24,15:00:25,09,07,1, 11.9,1,1, 5.971, 10808.025, 268.808, 52569.448 25/03/24,15:00:25,10,07,1, 11.9,1,1, 5.971, 10808.042, 268.822, 52569.476 25/03/24,15:00:25,11,07,1, 11.9,1,1, 5.971, 10808.078, 268.853, 52569.486 25/03/24,15:00:25,12,07,1, 11.9,1,1, 5.971, 10808.099, 268.853, 52569.520 25/03/24,15:00:25,13,07,1, 11.9,1,1, 5.971, 10808.091, 268.863, 52569.525 25/03/24,15:00:25,14,07,1, 11.9,1,1, 5.971, 10808.098, 268.884, 52569.507 25/03/24,15:00:25,15,07,1, 11.9,1,1, 5.971, 10808.139, 268.915, 52569.524 25/03/24,15:00:25,16,07,1, 11.9,1,1, 5.971, 10808.138, 268.932, 52569.561 25/03/24,15:00:25,17,07,1, 11.9,1,1, 5.971, 10808.165, 268.928, 52569.649 25/03/24,15:00:25,18,07,1, 11.9,1,1, 5.971, 10808.176, 268.965, 52569.640 25/03/24,15:00:25,19,07,1, 11.9,1,1, 5.971, 10808.193, 268.962, 52569.724 25/03/24,15:00:26,00,08,1, 11.9,1,1, 5.972, 10808.191, 268.962, 52569.724 25/03/24,15:00:26,01,08,1, 11.9,1,1, 5.972, 10808.230, 268.987, 52569.779 25/03/24,15:00:26,02,08,1, 11.9,1,1, 5.972, 10808.230, 268.995, 52569.691 25/03/24,15:00:26,03,08,1, 11.9,1,1, 5.972, 10808.286, 269.010, 52569.755 25/03/24,15:00:26,04,08,1, 11.9,1,1, 5.972, 10808.306, 269.029, 52569.773 25/03/24,15:00:26,05,08,1, 11.9,1,1, 5.972, 10808.343, 269.062, 52569.824 25/03/24,15:00:26,06,08,1, 11.9,1,1, 5.972, 10808.348, 269.064, 52569.873 25/03/24,15:00:26,07,08,1, 11.9,1,1, 5.972, 10808.361, 269.083, 52569.818 25/03/24,15:00:26,08,08,1, 11.9,1,1, 5.972, 10808.363, 269.086, 52569.882 25/03/24,15:00:26,09,08,1, 11.9,1,1, 5.972, 10808.400, 269.110, 52569.882 25/03/24,15:00:26,10,08,1, 11.9,1,1, 5.972, 10808.420, 269.128, 52569.953 25/03/24,15:00:26,11,08,1, 11.9,1,1, 5.972, 10808.425, 269.137, 52569.928 25/03/24,15:00:26,12,08,1, 11.9,1,1, 5.972, 10808.451, 269.158, 52569.936 25/03/24,15:00:26,13,08,1, 11.9,1,1, 5.972, 10808.463, 269.177, 52570.025 25/03/24,15:00:26,14,08,1, 11.9,1,1, 5.972, 10808.448, 269.207, 52569.981 25/03/24,15:00:26,15,08,1, 11.9,1,1, 5.972, 10808.513, 269.223, 52570.106 25/03/24,15:00:26,16,08,1, 11.9,1,1, 5.972, 10808.497, 269.222, 52570.043 25/03/24,15:00:26,17,08,1, 11.9,1,1, 5.972, 10808.524, 269.230, 52570.041 25/03/24,15:00:26,18,08,1, 11.9,1,1, 5.972, 10808.531, 269.255, 52570.067 25/03/24,15:00:26,19,08,1, 11.9,1,1, 5.972, 10808.566, 269.273, 52570.152 25/03/24,15:00:27,00,08,1, 11.9,1,1, 5.976, 10808.558, 269.273, 52570.152 25/03/24,15:00:27,01,08,1, 11.9,1,1, 5.976, 10808.615, 269.325, 52570.204 25/03/24,15:00:27,02,08,1, 11.9,1,1, 5.976, 10808.639, 269.326, 52570.195 25/03/24,15:00:27,03,08,1, 11.9,1,1, 5.976, 10808.625, 269.340, 52570.297 25/03/24,15:00:27,04,08,1, 11.9,1,1, 5.976, 10808.662, 269.356, 52570.328 25/03/24,15:00:27,05,08,1, 11.9,1,1, 5.976, 10808.677, 269.373, 52570.244 25/03/24,15:00:27,06,08,1, 11.9,1,1, 5.976, 10808.698, 269.381, 52570.308 25/03/24,15:00:27,07,08,1, 11.9,1,1, 5.976, 10808.716, 269.407, 52570.381 25/03/24,15:00:27,08,08,1, 11.9,1,1, 5.976, 10808.740, 269.408, 52570.459 25/03/24,15:00:27,09,08,1, 11.9,1,1, 5.976, 10808.781, 269.436, 52570.471 25/03/24,15:00:27,10,08,1, 11.9,1,1, 5.976, 10808.776, 269.470, 52570.462 25/03/24,15:00:27,11,08,1, 11.9,1,1, 5.976, 10808.802, 269.469, 52570.390 25/03/24,15:00:27,12,08,1, 11.9,1,1, 5.976, 10808.824, 269.472, 52570.386 25/03/24,15:00:27,13,08,1, 11.9,1,1, 5.976, 10808.854, 269.512, 52570.520 25/03/24,15:00:27,14,08,1, 11.9,1,1, 5.976, 10808.878, 269.508, 52570.503 25/03/24,15:00:27,15,08,1, 11.9,1,1, 5.976, 10808.872, 269.518, 52570.534 25/03/24,15:00:27,16,08,1, 11.9,1,1, 5.976, 10808.915, 269.533, 52570.404 25/03/24,15:00:27,17,08,1, 11.9,1,1, 5.976, 10808.922, 269.558, 52570.587 25/03/24,15:00:27,18,08,1, 11.9,1,1, 5.976, 10808.925, 269.572, 52570.639 25/03/24,15:00:27,19,08,1, 11.9,1,1, 5.976, 10808.936, 269.590, 52570.709 25/03/24,15:00:28,00,08,1, 11.9,1,1, 5.974, 10808.934, 269.590, 52570.709 25/03/24,15:00:28,01,08,1, 11.9,1,1, 5.974, 10808.972, 269.612, 52570.707 25/03/24,15:00:28,02,08,1, 11.9,1,1, 5.974, 10808.996, 269.629, 52570.643 25/03/24,15:00:28,03,08,1, 11.9,1,1, 5.974, 10809.021, 269.625, 52570.670 25/03/24,15:00:28,04,08,1, 11.9,1,1, 5.974, 10809.040, 269.651, 52570.765 25/03/24,15:00:28,05,08,1, 11.9,1,1, 5.974, 10809.060, 269.659, 52570.841 25/03/24,15:00:28,06,08,1, 11.9,1,1, 5.974, 10809.096, 269.692, 52570.742 25/03/24,15:00:28,07,08,1, 11.9,1,1, 5.974, 10809.074, 269.706, 52570.835 25/03/24,15:00:28,08,08,1, 11.9,1,1, 5.974, 10809.121, 269.710, 52570.833 25/03/24,15:00:28,09,08,1, 11.9,1,1, 5.974, 10809.143, 269.697, 52570.842 25/03/24,15:00:28,10,08,1, 11.9,1,1, 5.974, 10809.170, 269.751, 52570.855 25/03/24,15:00:28,11,08,1, 11.9,1,1, 5.974, 10809.188, 269.759, 52570.964 25/03/24,15:00:28,12,08,1, 11.9,1,1, 5.974, 10809.214, 269.798, 52571.013 25/03/24,15:00:28,13,08,1, 11.9,1,1, 5.974, 10809.210, 269.802, 52571.019 25/03/24,15:00:28,14,08,1, 11.9,1,1, 5.974, 10809.236, 269.812, 52570.950 25/03/24,15:00:28,15,08,1, 11.9,1,1, 5.974, 10809.242, 269.805, 52570.959 25/03/24,15:00:28,16,08,1, 11.9,1,1, 5.974, 10809.279, 269.813, 52571.118 25/03/24,15:00:28,17,08,1, 11.9,1,1, 5.974, 10809.280, 269.850, 52571.122 25/03/24,15:00:28,18,08,1, 11.9,1,1, 5.974, 10809.329, 269.873, 52571.050 25/03/24,15:00:28,19,08,1, 11.9,1,1, 5.974, 10809.325, 269.879, 52571.029 25/03/24,15:00:29,00,08,1, 11.9,1,1, 5.968, 10809.318, 269.879, 52571.029 25/03/24,15:00:29,01,08,1, 11.9,1,1, 5.968, 10809.352, 269.927, 52571.209 25/03/24,15:00:29,02,08,1, 11.9,1,1, 5.968, 10809.387, 269.926, 52571.129 25/03/24,15:00:29,03,08,1, 11.9,1,1, 5.968, 10809.390, 269.933, 52571.159 25/03/24,15:00:29,04,08,1, 11.9,1,1, 5.968, 10809.425, 269.945, 52571.203 25/03/24,15:00:29,05,08,1, 11.9,1,1, 5.968, 10809.435, 269.956, 52571.185 25/03/24,15:00:29,06,08,1, 11.9,1,1, 5.968, 10809.446, 269.957, 52571.281 25/03/24,15:00:29,07,08,1, 11.9,1,1, 5.968, 10809.478, 269.973, 52571.310 25/03/24,15:00:29,08,08,1, 11.9,1,1, 5.968, 10809.513, 269.998, 52571.400 25/03/24,15:00:29,09,08,1, 11.9,1,1, 5.968, 10809.538, 269.999, 52571.301 25/03/24,15:00:29,10,08,1, 11.9,1,1, 5.968, 10809.568, 270.013, 52571.307 25/03/24,15:00:29,11,08,1, 11.9,1,1, 5.968, 10809.572, 270.030, 52571.439 25/03/24,15:00:29,12,08,1, 11.9,1,1, 5.968, 10809.606, 270.033, 52571.457 25/03/24,15:00:29,13,08,1, 11.9,1,1, 5.968, 10809.614, 270.085, 52571.464 25/03/24,15:00:29,14,08,1, 11.9,1,1, 5.968, 10809.635, 270.071, 52571.485 25/03/24,15:00:29,15,08,1, 11.9,1,1, 5.968, 10809.659, 270.103, 52571.546 25/03/24,15:00:29,16,08,1, 11.9,1,1, 5.968, 10809.666, 270.090, 52571.531 25/03/24,15:00:29,17,08,1, 11.9,1,1, 5.968, 10809.686, 270.089, 52571.546 25/03/24,15:00:29,18,08,1, 11.9,1,1, 5.968, 10809.704, 270.114, 52571.564 25/03/24,15:00:29,19,08,1, 11.9,1,1, 5.968, 10809.720, 270.129, 52571.520 25/03/24,15:00:30,00,08,1, 12.0,1,1, 5.972, 10809.718, 270.129, 52571.520 25/03/24,15:00:30,01,08,1, 12.0,1,1, 5.972, 10809.772, 270.157, 52571.676 25/03/24,15:00:30,02,08,1, 12.0,1,1, 5.972, 10809.776, 270.186, 52571.676 25/03/24,15:00:30,03,08,1, 12.0,1,1, 5.972, 10809.805, 270.200, 52571.671 25/03/24,15:00:30,04,08,1, 12.0,1,1, 5.972, 10809.814, 270.219, 52571.660 25/03/24,15:00:30,05,08,1, 12.0,1,1, 5.972, 10809.840, 270.225, 52571.694 25/03/24,15:00:30,06,08,1, 12.0,1,1, 5.972, 10809.870, 270.241, 52571.757 25/03/24,15:00:30,07,08,1, 12.0,1,1, 5.972, 10809.880, 270.257, 52571.772 25/03/24,15:00:30,08,08,1, 12.0,1,1, 5.972, 10809.908, 270.269, 52571.883 25/03/24,15:00:30,09,08,1, 12.0,1,1, 5.972, 10809.914, 270.272, 52571.884 25/03/24,15:00:30,10,08,1, 12.0,1,1, 5.972, 10809.952, 270.285, 52571.910 25/03/24,15:00:30,11,08,1, 12.0,1,1, 5.972, 10809.939, 270.297, 52571.872 25/03/24,15:00:30,12,08,1, 12.0,1,1, 5.972, 10809.984, 270.318, 52571.917 25/03/24,15:00:30,13,08,1, 12.0,1,1, 5.972, 10810.003, 270.341, 52571.976 25/03/24,15:00:30,14,08,1, 12.0,1,1, 5.972, 10810.024, 270.335, 52571.986 25/03/24,15:00:30,15,08,1, 12.0,1,1, 5.972, 10810.041, 270.320, 52571.952 25/03/24,15:00:30,16,08,1, 12.0,1,1, 5.972, 10810.041, 270.358, 52571.975 25/03/24,15:00:30,17,08,1, 12.0,1,1, 5.972, 10810.042, 270.361, 52572.039 25/03/24,15:00:30,18,08,1, 12.0,1,1, 5.972, 10810.100, 270.374, 52572.016 25/03/24,15:00:30,19,08,1, 12.0,1,1, 5.972, 10810.113, 270.400, 52572.037 25/03/24,15:00:31,00,08,1, 11.9,1,1, 5.974, 10810.111, 270.400, 52572.037 25/03/24,15:00:31,01,08,1, 11.9,1,1, 5.974, 10810.146, 270.421, 52572.104 25/03/24,15:00:31,02,08,1, 11.9,1,1, 5.974, 10810.143, 270.413, 52572.121 25/03/24,15:00:31,03,08,1, 11.9,1,1, 5.974, 10810.175, 270.448, 52572.176 25/03/24,15:00:31,04,08,1, 11.9,1,1, 5.974, 10810.218, 270.440, 52572.178 25/03/24,15:00:31,05,08,1, 11.9,1,1, 5.974, 10810.231, 270.478, 52572.261 25/03/24,15:00:31,06,08,1, 11.9,1,1, 5.974, 10810.254, 270.479, 52572.232 25/03/24,15:00:31,07,08,1, 11.9,1,1, 5.974, 10810.259, 270.510, 52572.325 25/03/24,15:00:31,08,08,1, 11.9,1,1, 5.974, 10810.294, 270.504, 52572.363 25/03/24,15:00:31,09,08,1, 11.9,1,1, 5.974, 10810.325, 270.518, 52572.372 25/03/24,15:00:31,10,08,1, 11.9,1,1, 5.974, 10810.340, 270.542, 52572.300 25/03/24,15:00:31,11,08,1, 11.9,1,1, 5.974, 10810.361, 270.540, 52572.383 25/03/24,15:00:31,12,08,1, 11.9,1,1, 5.974, 10810.369, 270.554, 52572.415 25/03/24,15:00:31,13,08,1, 11.9,1,1, 5.974, 10810.423, 270.567, 52572.376 25/03/24,15:00:31,14,08,1, 11.9,1,1, 5.974, 10810.411, 270.553, 52572.472 25/03/24,15:00:31,15,08,1, 11.9,1,1, 5.974, 10810.412, 270.593, 52572.494 25/03/24,15:00:31,16,08,1, 11.9,1,1, 5.974, 10810.456, 270.585, 52572.469 25/03/24,15:00:31,17,08,1, 11.9,1,1, 5.974, 10810.486, 270.609, 52572.547 25/03/24,15:00:31,18,08,1, 11.9,1,1, 5.974, 10810.494, 270.578, 52572.535 25/03/24,15:00:31,19,08,1, 11.9,1,1, 5.974, 10810.508, 270.615, 52572.576 25/03/24,15:00:32,00,08,1, 12.0,1,1, 5.972, 10810.503, 270.615, 52572.576 25/03/24,15:00:32,01,08,1, 12.0,1,1, 5.972, 10810.538, 270.660, 52572.554 25/03/24,15:00:32,02,08,1, 12.0,1,1, 5.972, 10810.578, 270.664, 52572.610 25/03/24,15:00:32,03,08,1, 12.0,1,1, 5.972, 10810.582, 270.682, 52572.746 25/03/24,15:00:32,04,08,1, 12.0,1,1, 5.972, 10810.643, 270.694, 52572.706 25/03/24,15:00:32,05,08,1, 12.0,1,1, 5.972, 10810.629, 270.713, 52572.713 25/03/24,15:00:32,06,08,1, 12.0,1,1, 5.972, 10810.648, 270.688, 52572.785 25/03/24,15:00:32,07,08,1, 12.0,1,1, 5.972, 10810.703, 270.692, 52572.779 25/03/24,15:00:32,08,08,1, 12.0,1,1, 5.972, 10810.719, 270.717, 52572.796 25/03/24,15:00:32,09,08,1, 12.0,1,1, 5.972, 10810.723, 270.735, 52572.802 25/03/24,15:00:32,10,08,1, 12.0,1,1, 5.972, 10810.779, 270.772, 52572.862 25/03/24,15:00:32,11,08,1, 12.0,1,1, 5.972, 10810.779, 270.751, 52572.896 25/03/24,15:00:32,12,08,1, 12.0,1,1, 5.972, 10810.803, 270.770, 52572.874 25/03/24,15:00:32,13,08,1, 12.0,1,1, 5.972, 10810.822, 270.766, 52572.910 25/03/24,15:00:32,14,08,1, 12.0,1,1, 5.972, 10810.819, 270.796, 52572.942 25/03/24,15:00:32,15,08,1, 12.0,1,1, 5.972, 10810.848, 270.820, 52572.974 25/03/24,15:00:32,16,08,1, 12.0,1,1, 5.972, 10810.874, 270.785, 52573.010 25/03/24,15:00:32,17,08,1, 12.0,1,1, 5.972, 10810.902, 270.806, 52573.032 25/03/24,15:00:32,18,08,1, 12.0,1,1, 5.972, 10810.903, 270.834, 52573.026 25/03/24,15:00:32,19,08,1, 12.0,1,1, 5.972, 10810.928, 270.813, 52573.086 25/03/24,15:00:33,00,08,1, 11.9,1,1, 5.971, 10810.920, 270.813, 52573.086 25/03/24,15:00:33,01,08,1, 11.9,1,1, 5.971, 10810.986, 270.851, 52573.072 25/03/24,15:00:33,02,08,1, 11.9,1,1, 5.971, 10810.997, 270.856, 52573.107 25/03/24,15:00:33,03,08,1, 11.9,1,1, 5.971, 10810.998, 270.893, 52573.163 25/03/24,15:00:33,04,08,1, 11.9,1,1, 5.971, 10811.015, 270.880, 52573.200 25/03/24,15:00:33,05,08,1, 11.9,1,1, 5.971, 10811.048, 270.883, 52573.163 25/03/24,15:00:33,06,08,1, 11.9,1,1, 5.971, 10811.054, 270.886, 52573.239 25/03/24,15:00:33,07,08,1, 11.9,1,1, 5.971, 10811.078, 270.900, 52573.246 25/03/24,15:00:33,08,08,1, 11.9,1,1, 5.971, 10811.091, 270.929, 52573.283 25/03/24,15:00:33,09,08,1, 11.9,1,1, 5.971, 10811.107, 270.934, 52573.334 25/03/24,15:00:33,10,08,1, 11.9,1,1, 5.971, 10811.129, 270.924, 52573.350 25/03/24,15:00:33,11,08,1, 11.9,1,1, 5.971, 10811.156, 270.942, 52573.334 25/03/24,15:00:33,12,08,1, 11.9,1,1, 5.971, 10811.149, 270.979, 52573.367 25/03/24,15:00:33,13,08,1, 11.9,1,1, 5.971, 10811.182, 270.990, 52573.368 25/03/24,15:00:33,14,08,1, 11.9,1,1, 5.971, 10811.221, 270.974, 52573.440 25/03/24,15:00:33,15,08,1, 11.9,1,1, 5.971, 10811.203, 271.020, 52573.430 25/03/24,15:00:33,16,08,1, 11.9,1,1, 5.971, 10811.271, 270.983, 52573.455 25/03/24,15:00:33,17,08,1, 11.9,1,1, 5.971, 10811.259, 271.009, 52573.522 25/03/24,15:00:33,18,08,1, 11.9,1,1, 5.971, 10811.277, 271.025, 52573.560 25/03/24,15:00:33,19,08,1, 11.9,1,1, 5.971, 10811.322, 271.042, 52573.612 25/03/24,15:00:34,00,08,1, 11.8,1,1, 5.972, 10811.321, 271.042, 52573.612 25/03/24,15:00:34,01,08,1, 11.8,1,1, 5.972, 10811.362, 271.068, 52573.613 25/03/24,15:00:34,02,08,1, 11.8,1,1, 5.972, 10811.378, 271.069, 52573.646 25/03/24,15:00:34,03,08,1, 11.8,1,1, 5.972, 10811.406, 271.084, 52573.731 25/03/24,15:00:34,04,08,1, 11.8,1,1, 5.972, 10811.445, 271.112, 52573.661 25/03/24,15:00:34,05,08,1, 11.8,1,1, 5.972, 10811.445, 271.103, 52573.744 25/03/24,15:00:34,06,08,1, 11.8,1,1, 5.972, 10811.482, 271.128, 52573.756 25/03/24,15:00:34,07,08,1, 11.8,1,1, 5.972, 10811.497, 271.151, 52573.824 25/03/24,15:00:34,08,08,1, 11.8,1,1, 5.972, 10811.534, 271.148, 52573.830 25/03/24,15:00:34,09,08,1, 11.8,1,1, 5.972, 10811.552, 271.147, 52573.900 25/03/24,15:00:34,10,08,1, 11.8,1,1, 5.972, 10811.566, 271.162, 52573.864 25/03/24,15:00:34,11,08,1, 11.8,1,1, 5.972, 10811.606, 271.173, 52573.820 25/03/24,15:00:34,12,08,1, 11.8,1,1, 5.972, 10811.616, 271.178, 52573.856 25/03/24,15:00:34,13,08,1, 11.8,1,1, 5.972, 10811.628, 271.200, 52573.943 25/03/24,15:00:34,14,08,1, 11.8,1,1, 5.972, 10811.655, 271.198, 52574.011 25/03/24,15:00:34,15,08,1, 11.8,1,1, 5.972, 10811.659, 271.212, 52573.949 25/03/24,15:00:34,16,08,1, 11.8,1,1, 5.972, 10811.670, 271.213, 52574.029 25/03/24,15:00:34,17,08,1, 11.8,1,1, 5.972, 10811.689, 271.246, 52573.938 25/03/24,15:00:34,18,08,1, 11.8,1,1, 5.972, 10811.721, 271.271, 52574.069 25/03/24,15:00:34,19,08,1, 11.8,1,1, 5.972, 10811.750, 271.272, 52574.070 25/03/24,15:00:35,00,10,1, 11.8,1,1, 5.970, 10811.746, 271.272, 52574.070 25/03/24,15:00:35,01,10,1, 11.8,1,1, 5.970, 10811.778, 271.279, 52574.156 25/03/24,15:00:35,02,10,1, 11.8,1,1, 5.970, 10811.793, 271.299, 52574.232 25/03/24,15:00:35,03,10,1, 11.8,1,1, 5.970, 10811.840, 271.315, 52574.129 25/03/24,15:00:35,04,10,1, 11.8,1,1, 5.970, 10811.859, 271.316, 52574.224 25/03/24,15:00:35,05,10,1, 11.8,1,1, 5.970, 10811.899, 271.343, 52574.161 25/03/24,15:00:35,06,10,1, 11.8,1,1, 5.970, 10811.893, 271.355, 52574.218 25/03/24,15:00:35,07,10,1, 11.8,1,1, 5.970, 10811.929, 271.365, 52574.254 25/03/24,15:00:35,08,10,1, 11.8,1,1, 5.970, 10811.948, 271.366, 52574.296 25/03/24,15:00:35,09,10,1, 11.8,1,1, 5.970, 10811.975, 271.373, 52574.275 25/03/24,15:00:35,10,10,1, 11.8,1,1, 5.970, 10812.013, 271.405, 52574.391 25/03/24,15:00:35,11,10,1, 11.8,1,1, 5.970, 10811.995, 271.408, 52574.399 25/03/24,15:00:35,12,10,1, 11.8,1,1, 5.970, 10812.029, 271.429, 52574.473 25/03/24,15:00:35,13,10,1, 11.8,1,1, 5.970, 10812.083, 271.414, 52574.401 25/03/24,15:00:35,14,10,1, 11.8,1,1, 5.970, 10812.096, 271.441, 52574.444 25/03/24,15:00:35,15,10,1, 11.8,1,1, 5.970, 10812.086, 271.460, 52574.545 25/03/24,15:00:35,16,10,1, 11.8,1,1, 5.970, 10812.125, 271.457, 52574.547 25/03/24,15:00:35,17,10,1, 11.8,1,1, 5.970, 10812.137, 271.481, 52574.554 25/03/24,15:00:35,18,10,1, 11.8,1,1, 5.970, 10812.167, 271.483, 52574.528 25/03/24,15:00:35,19,10,1, 11.8,1,1, 5.970, 10812.193, 271.500, 52574.649 25/03/24,15:00:36,00,09,1, 11.9,1,1, 5.970, 10812.188, 271.500, 52574.649 25/03/24,15:00:36,01,09,1, 11.9,1,1, 5.970, 10812.212, 271.519, 52574.657 25/03/24,15:00:36,02,09,1, 11.9,1,1, 5.970, 10812.265, 271.545, 52574.618 25/03/24,15:00:36,03,09,1, 11.9,1,1, 5.970, 10812.290, 271.564, 52574.743 25/03/24,15:00:36,04,09,1, 11.9,1,1, 5.970, 10812.310, 271.563, 52574.705 25/03/24,15:00:36,05,09,1, 11.9,1,1, 5.970, 10812.322, 271.599, 52574.787 25/03/24,15:00:36,06,09,1, 11.9,1,1, 5.970, 10812.367, 271.592, 52574.774 25/03/24,15:00:36,07,09,1, 11.9,1,1, 5.970, 10812.401, 271.611, 52574.863 25/03/24,15:00:36,08,09,1, 11.9,1,1, 5.970, 10812.411, 271.636, 52574.804 25/03/24,15:00:36,09,09,1, 11.9,1,1, 5.970, 10812.447, 271.620, 52574.817 25/03/24,15:00:36,10,09,1, 11.9,1,1, 5.970, 10812.462, 271.647, 52574.849 25/03/24,15:00:36,11,09,1, 11.9,1,1, 5.970, 10812.468, 271.661, 52574.849 25/03/24,15:00:36,12,09,1, 11.9,1,1, 5.970, 10812.508, 271.657, 52574.935 25/03/24,15:00:36,13,09,1, 11.9,1,1, 5.970, 10812.522, 271.665, 52574.917 25/03/24,15:00:36,14,09,1, 11.9,1,1, 5.970, 10812.530, 271.711, 52575.008 25/03/24,15:00:36,15,09,1, 11.9,1,1, 5.970, 10812.568, 271.700, 52575.023 25/03/24,15:00:36,16,09,1, 11.9,1,1, 5.970, 10812.578, 271.753, 52575.058 25/03/24,15:00:36,17,09,1, 11.9,1,1, 5.970, 10812.599, 271.742, 52575.067 25/03/24,15:00:36,18,09,1, 11.9,1,1, 5.970, 10812.625, 271.754, 52575.077 25/03/24,15:00:36,19,09,1, 11.9,1,1, 5.970, 10812.669, 271.772, 52575.084 25/03/24,15:00:37,00,10,1, 11.9,1,1, 5.971, 10812.664, 271.772, 52575.084 25/03/24,15:00:37,01,10,1, 11.9,1,1, 5.971, 10812.726, 271.808, 52575.189 25/03/24,15:00:37,02,10,1, 11.9,1,1, 5.971, 10812.715, 271.825, 52575.162 25/03/24,15:00:37,03,10,1, 11.9,1,1, 5.971, 10812.741, 271.841, 52575.253 25/03/24,15:00:37,04,10,1, 11.9,1,1, 5.971, 10812.781, 271.852, 52575.428 25/03/24,15:00:37,05,10,1, 11.9,1,1, 5.971, 10812.788, 271.871, 52575.278 25/03/24,15:00:37,06,10,1, 11.9,1,1, 5.971, 10812.787, 271.914, 52575.312 25/03/24,15:00:37,07,10,1, 11.9,1,1, 5.971, 10812.810, 271.926, 52575.310 25/03/24,15:00:37,08,10,1, 11.9,1,1, 5.971, 10812.863, 271.922, 52575.344 25/03/24,15:00:37,09,10,1, 11.9,1,1, 5.971, 10812.867, 271.924, 52575.319 25/03/24,15:00:37,10,10,1, 11.9,1,1, 5.971, 10812.883, 271.948, 52575.360 25/03/24,15:00:37,11,10,1, 11.9,1,1, 5.971, 10812.909, 271.995, 52575.407 25/03/24,15:00:37,12,10,1, 11.9,1,1, 5.971, 10812.945, 271.978, 52575.465 25/03/24,15:00:37,13,10,1, 11.9,1,1, 5.971, 10812.973, 271.994, 52575.494 25/03/24,15:00:37,14,10,1, 11.9,1,1, 5.971, 10812.998, 272.048, 52575.555 25/03/24,15:00:37,15,10,1, 11.9,1,1, 5.971, 10813.017, 272.041, 52575.500 25/03/24,15:00:37,16,10,1, 11.9,1,1, 5.971, 10813.028, 272.058, 52575.551 25/03/24,15:00:37,17,10,1, 11.9,1,1, 5.971, 10813.099, 272.063, 52575.574 25/03/24,15:00:37,18,10,1, 11.9,1,1, 5.971, 10813.060, 272.099, 52575.623 25/03/24,15:00:37,19,10,1, 11.9,1,1, 5.971, 10813.094, 272.118, 52575.700 25/03/24,15:00:38,00,09,1, 11.9,1,1, 5.972, 10813.090, 272.118, 52575.700 25/03/24,15:00:38,01,09,1, 11.9,1,1, 5.972, 10813.132, 272.146, 52575.746 25/03/24,15:00:38,02,09,1, 11.9,1,1, 5.972, 10813.143, 272.171, 52575.707 25/03/24,15:00:38,03,09,1, 11.9,1,1, 5.972, 10813.172, 272.196, 52575.768 25/03/24,15:00:38,04,09,1, 11.9,1,1, 5.972, 10813.162, 272.192, 52575.763 25/03/24,15:00:38,05,09,1, 11.9,1,1, 5.972, 10813.202, 272.210, 52575.813 25/03/24,15:00:38,06,09,1, 11.9,1,1, 5.972, 10813.208, 272.217, 52575.799 25/03/24,15:00:38,07,09,1, 11.9,1,1, 5.972, 10813.246, 272.250, 52575.881 25/03/24,15:00:38,08,09,1, 11.9,1,1, 5.972, 10813.254, 272.250, 52575.869 25/03/24,15:00:38,09,09,1, 11.9,1,1, 5.972, 10813.289, 272.276, 52575.895 25/03/24,15:00:38,10,09,1, 11.9,1,1, 5.972, 10813.321, 272.305, 52575.954 25/03/24,15:00:38,11,09,1, 11.9,1,1, 5.972, 10813.322, 272.316, 52575.995 25/03/24,15:00:38,12,09,1, 11.9,1,1, 5.972, 10813.343, 272.335, 52576.008 25/03/24,15:00:38,13,09,1, 11.9,1,1, 5.972, 10813.357, 272.345, 52575.976 25/03/24,15:00:38,14,09,1, 11.9,1,1, 5.972, 10813.370, 272.360, 52576.012 25/03/24,15:00:38,15,09,1, 11.9,1,1, 5.972, 10813.404, 272.378, 52576.068 25/03/24,15:00:38,16,09,1, 11.9,1,1, 5.972, 10813.412, 272.377, 52576.058 25/03/24,15:00:38,17,09,1, 11.9,1,1, 5.972, 10813.428, 272.422, 52576.101 25/03/24,15:00:38,18,09,1, 11.9,1,1, 5.972, 10813.437, 272.411, 52576.104 25/03/24,15:00:38,19,09,1, 11.9,1,1, 5.972, 10813.466, 272.412, 52576.139 25/03/24,15:00:39,00,09,1, 11.9,1,1, 5.970, 10813.465, 272.412, 52576.139 25/03/24,15:00:39,01,09,1, 11.9,1,1, 5.970, 10813.507, 272.486, 52576.124 25/03/24,15:00:39,02,09,1, 11.9,1,1, 5.970, 10813.519, 272.478, 52576.216 25/03/24,15:00:39,03,09,1, 11.9,1,1, 5.970, 10813.530, 272.489, 52576.295 25/03/24,15:00:39,04,09,1, 11.9,1,1, 5.970, 10813.542, 272.505, 52576.252 25/03/24,15:00:39,05,09,1, 11.9,1,1, 5.970, 10813.575, 272.507, 52576.258 25/03/24,15:00:39,06,09,1, 11.9,1,1, 5.970, 10813.567, 272.537, 52576.299 25/03/24,15:00:39,07,09,1, 11.9,1,1, 5.970, 10813.589, 272.553, 52576.353 25/03/24,15:00:39,08,09,1, 11.9,1,1, 5.970, 10813.612, 272.570, 52576.386 25/03/24,15:00:39,09,09,1, 11.9,1,1, 5.970, 10813.633, 272.574, 52576.303 25/03/24,15:00:39,10,09,1, 11.9,1,1, 5.970, 10813.654, 272.582, 52576.344 25/03/24,15:00:39,11,09,1, 11.9,1,1, 5.970, 10813.678, 272.579, 52576.348 25/03/24,15:00:39,12,09,1, 11.9,1,1, 5.970, 10813.675, 272.596, 52576.443 25/03/24,15:00:39,13,09,1, 11.9,1,1, 5.970, 10813.682, 272.634, 52576.470 25/03/24,15:00:39,14,09,1, 11.9,1,1, 5.970, 10813.711, 272.636, 52576.509 25/03/24,15:00:39,15,09,1, 11.9,1,1, 5.970, 10813.738, 272.654, 52576.477 25/03/24,15:00:39,16,09,1, 11.9,1,1, 5.970, 10813.724, 272.670, 52576.518 25/03/24,15:00:39,17,09,1, 11.9,1,1, 5.970, 10813.757, 272.662, 52576.530 25/03/24,15:00:39,18,09,1, 11.9,1,1, 5.970, 10813.753, 272.689, 52576.451 25/03/24,15:00:39,19,09,1, 11.9,1,1, 5.970, 10813.776, 272.686, 52576.593 25/03/24,15:00:40,00,09,1, 11.9,1,1, 5.970, 10813.774, 272.686, 52576.593 25/03/24,15:00:40,01,09,1, 11.9,1,1, 5.970, 10813.819, 272.723, 52576.541 25/03/24,15:00:40,02,09,1, 11.9,1,1, 5.970, 10813.824, 272.735, 52576.616 25/03/24,15:00:40,03,09,1, 11.9,1,1, 5.970, 10813.848, 272.740, 52576.640 25/03/24,15:00:40,04,09,1, 11.9,1,1, 5.970, 10813.882, 272.748, 52576.676 25/03/24,15:00:40,05,09,1, 11.9,1,1, 5.970, 10813.886, 272.769, 52576.650 25/03/24,15:00:40,06,09,1, 11.9,1,1, 5.970, 10813.896, 272.778, 52576.711 25/03/24,15:00:40,07,09,1, 11.9,1,1, 5.970, 10813.928, 272.782, 52576.708 25/03/24,15:00:40,08,09,1, 11.9,1,1, 5.970, 10813.948, 272.799, 52576.767 25/03/24,15:00:40,09,09,1, 11.9,1,1, 5.970, 10813.980, 272.823, 52576.657 25/03/24,15:00:40,10,09,1, 11.9,1,1, 5.970, 10813.987, 272.828, 52576.733 25/03/24,15:00:40,11,09,1, 11.9,1,1, 5.970, 10814.017, 272.860, 52576.857 25/03/24,15:00:40,12,09,1, 11.9,1,1, 5.970, 10814.028, 272.863, 52576.852 25/03/24,15:00:40,13,09,1, 11.9,1,1, 5.970, 10814.071, 272.899, 52576.867 25/03/24,15:00:40,14,09,1, 11.9,1,1, 5.970, 10814.059, 272.867, 52576.878 25/03/24,15:00:40,15,09,1, 11.9,1,1, 5.970, 10814.059, 272.908, 52576.974 25/03/24,15:00:40,16,09,1, 11.9,1,1, 5.970, 10814.058, 272.906, 52576.967 25/03/24,15:00:40,17,09,1, 11.9,1,1, 5.970, 10814.093, 272.941, 52576.950 25/03/24,15:00:40,18,09,1, 11.9,1,1, 5.970, 10814.104, 272.937, 52577.001 25/03/24,15:00:40,19,09,1, 11.9,1,1, 5.970, 10814.153, 272.970, 52577.012 25/03/24,15:00:41,00,09,1, 11.9,1,1, 5.973, 10814.149, 272.970, 52577.012 25/03/24,15:00:41,01,09,1, 11.9,1,1, 5.973, 10814.177, 273.014, 52577.094 25/03/24,15:00:41,02,09,1, 11.9,1,1, 5.973, 10814.183, 272.991, 52577.101 25/03/24,15:00:41,03,09,1, 11.9,1,1, 5.973, 10814.217, 273.002, 52577.091 25/03/24,15:00:41,04,09,1, 11.9,1,1, 5.973, 10814.224, 273.011, 52577.147 25/03/24,15:00:41,05,09,1, 11.9,1,1, 5.973, 10814.243, 273.030, 52577.206 25/03/24,15:00:41,06,09,1, 11.9,1,1, 5.973, 10814.267, 273.066, 52577.207 25/03/24,15:00:41,07,09,1, 11.9,1,1, 5.973, 10814.260, 273.076, 52577.237 25/03/24,15:00:41,08,09,1, 11.9,1,1, 5.973, 10814.281, 273.110, 52577.237 25/03/24,15:00:41,09,09,1, 11.9,1,1, 5.973, 10814.329, 273.111, 52577.306 25/03/24,15:00:41,10,09,1, 11.9,1,1, 5.973, 10814.344, 273.113, 52577.273 25/03/24,15:00:41,11,09,1, 11.9,1,1, 5.973, 10814.339, 273.125, 52577.365 25/03/24,15:00:41,12,09,1, 11.9,1,1, 5.973, 10814.372, 273.161, 52577.356 25/03/24,15:00:41,13,09,1, 11.9,1,1, 5.973, 10814.361, 273.164, 52577.346 25/03/24,15:00:41,14,09,1, 11.9,1,1, 5.973, 10814.410, 273.211, 52577.508 25/03/24,15:00:41,15,09,1, 11.9,1,1, 5.973, 10814.407, 273.207, 52577.481 25/03/24,15:00:41,16,09,1, 11.9,1,1, 5.973, 10814.439, 273.226, 52577.465 25/03/24,15:00:41,17,09,1, 11.9,1,1, 5.973, 10814.475, 273.250, 52577.528 25/03/24,15:00:41,18,09,1, 11.9,1,1, 5.973, 10814.475, 273.250, 52577.603 25/03/24,15:00:41,19,09,1, 11.9,1,1, 5.973, 10814.482, 273.277, 52577.612 25/03/24,15:00:42,00,09,1, 12.0,1,1, 5.970, 10814.475, 273.277, 52577.612 25/03/24,15:00:42,01,09,1, 12.0,1,1, 5.970, 10814.528, 273.309, 52577.590 25/03/24,15:00:42,02,09,1, 12.0,1,1, 5.970, 10814.534, 273.335, 52577.700 25/03/24,15:00:42,03,09,1, 12.0,1,1, 5.970, 10814.538, 273.336, 52577.699 25/03/24,15:00:42,04,09,1, 12.0,1,1, 5.970, 10814.577, 273.353, 52577.674 25/03/24,15:00:42,05,09,1, 12.0,1,1, 5.970, 10814.575, 273.373, 52577.609 25/03/24,15:00:42,06,09,1, 12.0,1,1, 5.970, 10814.603, 273.391, 52577.642 25/03/24,15:00:42,07,09,1, 12.0,1,1, 5.970, 10814.609, 273.410, 52577.701 25/03/24,15:00:42,08,09,1, 12.0,1,1, 5.970, 10814.648, 273.416, 52577.725 25/03/24,15:00:42,09,09,1, 12.0,1,1, 5.970, 10814.625, 273.439, 52577.815 25/03/24,15:00:42,10,09,1, 12.0,1,1, 5.970, 10814.654, 273.470, 52577.800 25/03/24,15:00:42,11,09,1, 12.0,1,1, 5.970, 10814.680, 273.493, 52577.851 25/03/24,15:00:42,12,09,1, 12.0,1,1, 5.970, 10814.703, 273.490, 52577.790 25/03/24,15:00:42,13,09,1, 12.0,1,1, 5.970, 10814.699, 273.489, 52577.931 25/03/24,15:00:42,14,09,1, 12.0,1,1, 5.970, 10814.739, 273.509, 52577.798 25/03/24,15:00:42,15,09,1, 12.0,1,1, 5.970, 10814.713, 273.569, 52578.007 25/03/24,15:00:42,16,09,1, 12.0,1,1, 5.970, 10814.749, 273.556, 52577.946 25/03/24,15:00:42,17,09,1, 12.0,1,1, 5.970, 10814.778, 273.561, 52577.948 25/03/24,15:00:42,18,09,1, 12.0,1,1, 5.970, 10814.770, 273.631, 52578.051 25/03/24,15:00:42,19,09,1, 12.0,1,1, 5.970, 10814.802, 273.630, 52578.071 25/03/24,15:00:43,00,09,1, 12.0,1,1, 5.974, 10814.800, 273.630, 52578.071 25/03/24,15:00:43,01,09,1, 12.0,1,1, 5.974, 10814.825, 273.676, 52578.146 25/03/24,15:00:43,02,09,1, 12.0,1,1, 5.974, 10814.830, 273.692, 52578.117 25/03/24,15:00:43,03,09,1, 12.0,1,1, 5.974, 10814.839, 273.690, 52578.086 25/03/24,15:00:43,04,09,1, 12.0,1,1, 5.974, 10814.889, 273.705, 52578.121 25/03/24,15:00:43,05,09,1, 12.0,1,1, 5.974, 10814.896, 273.756, 52578.182 25/03/24,15:00:43,06,09,1, 12.0,1,1, 5.974, 10814.880, 273.767, 52578.222 25/03/24,15:00:43,07,09,1, 12.0,1,1, 5.974, 10814.919, 273.794, 52578.252 25/03/24,15:00:43,08,09,1, 12.0,1,1, 5.974, 10814.917, 273.793, 52578.264 25/03/24,15:00:43,09,09,1, 12.0,1,1, 5.974, 10814.944, 273.817, 52578.361 25/03/24,15:00:43,10,09,1, 12.0,1,1, 5.974, 10814.972, 273.862, 52578.264 25/03/24,15:00:43,11,09,1, 12.0,1,1, 5.974, 10814.980, 273.873, 52578.318 25/03/24,15:00:43,12,09,1, 12.0,1,1, 5.974, 10814.979, 273.881, 52578.334 25/03/24,15:00:43,13,09,1, 12.0,1,1, 5.974, 10814.998, 273.912, 52578.493 25/03/24,15:00:43,14,09,1, 12.0,1,1, 5.974, 10815.008, 273.900, 52578.486 25/03/24,15:00:43,15,09,1, 12.0,1,1, 5.974, 10815.018, 273.934, 52578.482 25/03/24,15:00:43,16,09,1, 12.0,1,1, 5.974, 10815.042, 273.940, 52578.533 25/03/24,15:00:43,17,09,1, 12.0,1,1, 5.974, 10815.035, 273.953, 52578.478 25/03/24,15:00:43,18,09,1, 12.0,1,1, 5.974, 10815.056, 273.989, 52578.582 25/03/24,15:00:43,19,09,1, 12.0,1,1, 5.974, 10815.058, 274.019, 52578.575 25/03/24,15:00:44,00,09,1, 11.9,1,1, 5.968, 10815.051, 274.019, 52578.575 25/03/24,15:00:44,01,09,1, 11.9,1,1, 5.968, 10815.106, 274.046, 52578.642 25/03/24,15:00:44,02,09,1, 11.9,1,1, 5.968, 10815.116, 274.088, 52578.635 25/03/24,15:00:44,03,09,1, 11.9,1,1, 5.968, 10815.113, 274.106, 52578.702 25/03/24,15:00:44,04,09,1, 11.9,1,1, 5.968, 10815.139, 274.110, 52578.596 25/03/24,15:00:44,05,09,1, 11.9,1,1, 5.968, 10815.158, 274.125, 52578.659 25/03/24,15:00:44,06,09,1, 11.9,1,1, 5.968, 10815.157, 274.145, 52578.655 25/03/24,15:00:44,07,09,1, 11.9,1,1, 5.968, 10815.191, 274.170, 52578.694 25/03/24,15:00:44,08,09,1, 11.9,1,1, 5.968, 10815.174, 274.201, 52578.756 25/03/24,15:00:44,09,09,1, 11.9,1,1, 5.968, 10815.186, 274.239, 52578.763 25/03/24,15:00:44,10,09,1, 11.9,1,1, 5.968, 10815.223, 274.235, 52578.855 25/03/24,15:00:44,11,09,1, 11.9,1,1, 5.968, 10815.214, 274.261, 52578.886 25/03/24,15:00:44,12,09,1, 11.9,1,1, 5.968, 10815.230, 274.256, 52578.834 25/03/24,15:00:44,13,09,1, 11.9,1,1, 5.968, 10815.253, 274.286, 52578.900 25/03/24,15:00:44,14,09,1, 11.9,1,1, 5.968, 10815.263, 274.311, 52578.907 25/03/24,15:00:44,15,09,1, 11.9,1,1, 5.968, 10815.283, 274.321, 52578.905 25/03/24,15:00:44,16,09,1, 11.9,1,1, 5.968, 10815.282, 274.364, 52578.949 25/03/24,15:00:44,17,09,1, 11.9,1,1, 5.968, 10815.275, 274.363, 52579.005 25/03/24,15:00:44,18,09,1, 11.9,1,1, 5.968, 10815.317, 274.379, 52579.026 25/03/24,15:00:44,19,09,1, 11.9,1,1, 5.968, 10815.311, 274.384, 52579.060 25/03/24,15:00:45,00,09,1, 11.9,1,1, 5.970, 10815.309, 274.384, 52579.060 25/03/24,15:00:45,01,09,1, 11.9,1,1, 5.970, 10815.360, 274.468, 52579.109 25/03/24,15:00:45,02,09,1, 11.9,1,1, 5.970, 10815.371, 274.462, 52579.141 25/03/24,15:00:45,03,09,1, 11.9,1,1, 5.970, 10815.380, 274.467, 52579.115 25/03/24,15:00:45,04,09,1, 11.9,1,1, 5.970, 10815.371, 274.502, 52579.029 25/03/24,15:00:45,05,09,1, 11.9,1,1, 5.970, 10815.410, 274.519, 52579.185 25/03/24,15:00:45,06,09,1, 11.9,1,1, 5.970, 10815.410, 274.546, 52579.169 25/03/24,15:00:45,07,09,1, 11.9,1,1, 5.970, 10815.468, 274.550, 52579.189 25/03/24,15:00:45,08,09,1, 11.9,1,1, 5.970, 10815.468, 274.559, 52579.242 25/03/24,15:00:45,09,09,1, 11.9,1,1, 5.970, 10815.467, 274.574, 52579.223 25/03/24,15:00:45,10,09,1, 11.9,1,1, 5.970, 10815.482, 274.591, 52579.328 25/03/24,15:00:45,11,09,1, 11.9,1,1, 5.970, 10815.483, 274.646, 52579.353 25/03/24,15:00:45,12,09,1, 11.9,1,1, 5.970, 10815.511, 274.637, 52579.310 25/03/24,15:00:45,13,09,1, 11.9,1,1, 5.970, 10815.536, 274.661, 52579.335 25/03/24,15:00:45,14,09,1, 11.9,1,1, 5.970, 10815.532, 274.670, 52579.272 25/03/24,15:00:45,15,09,1, 11.9,1,1, 5.970, 10815.569, 274.683, 52579.377 25/03/24,15:00:45,16,09,1, 11.9,1,1, 5.970, 10815.574, 274.684, 52579.424 25/03/24,15:00:45,17,09,1, 11.9,1,1, 5.970, 10815.582, 274.729, 52579.426 25/03/24,15:00:45,18,09,1, 11.9,1,1, 5.970, 10815.594, 274.738, 52579.449 25/03/24,15:00:45,19,09,1, 11.9,1,1, 5.970, 10815.611, 274.758, 52579.476 25/03/24,15:00:46,00,09,1, 11.9,1,1, 5.971, 10815.610, 274.758, 52579.476 25/03/24,15:00:46,01,09,1, 11.9,1,1, 5.971, 10815.639, 274.789, 52579.514 25/03/24,15:00:46,02,09,1, 11.9,1,1, 5.971, 10815.664, 274.822, 52579.502 25/03/24,15:00:46,03,09,1, 11.9,1,1, 5.971, 10815.672, 274.815, 52579.599 25/03/24,15:00:46,04,09,1, 11.9,1,1, 5.971, 10815.676, 274.852, 52579.571 25/03/24,15:00:46,05,09,1, 11.9,1,1, 5.971, 10815.699, 274.870, 52579.597 25/03/24,15:00:46,06,09,1, 11.9,1,1, 5.971, 10815.709, 274.907, 52579.628 25/03/24,15:00:46,07,09,1, 11.9,1,1, 5.971, 10815.743, 274.897, 52579.640 25/03/24,15:00:46,08,09,1, 11.9,1,1, 5.971, 10815.734, 274.912, 52579.653 25/03/24,15:00:46,09,09,1, 11.9,1,1, 5.971, 10815.742, 274.939, 52579.713 25/03/24,15:00:46,10,09,1, 11.9,1,1, 5.971, 10815.776, 274.948, 52579.710 25/03/24,15:00:46,11,09,1, 11.9,1,1, 5.971, 10815.766, 274.959, 52579.733 25/03/24,15:00:46,12,09,1, 11.9,1,1, 5.971, 10815.817, 274.987, 52579.772 25/03/24,15:00:46,13,09,1, 11.9,1,1, 5.971, 10815.823, 274.992, 52579.805 25/03/24,15:00:46,14,09,1, 11.9,1,1, 5.971, 10815.846, 275.034, 52579.769 25/03/24,15:00:46,15,09,1, 11.9,1,1, 5.971, 10815.845, 275.035, 52579.875 25/03/24,15:00:46,16,09,1, 11.9,1,1, 5.971, 10815.868, 275.039, 52579.919 25/03/24,15:00:46,17,09,1, 11.9,1,1, 5.971, 10815.868, 275.089, 52579.896 25/03/24,15:00:46,18,09,1, 11.9,1,1, 5.971, 10815.906, 275.083, 52579.979 25/03/24,15:00:46,19,09,1, 11.9,1,1, 5.971, 10815.903, 275.110, 52579.950 25/03/24,15:00:47,00,09,1, 11.9,1,1, 5.969, 10815.902, 275.110, 52579.950 25/03/24,15:00:47,01,09,1, 11.9,1,1, 5.969, 10815.956, 275.142, 52580.061 25/03/24,15:00:47,02,09,1, 11.9,1,1, 5.969, 10815.953, 275.164, 52580.017 25/03/24,15:00:47,03,09,1, 11.9,1,1, 5.969, 10815.976, 275.201, 52580.068 25/03/24,15:00:47,04,09,1, 11.9,1,1, 5.969, 10815.988, 275.189, 52580.062 25/03/24,15:00:47,05,09,1, 11.9,1,1, 5.969, 10815.980, 275.195, 52580.069 25/03/24,15:00:47,06,09,1, 11.9,1,1, 5.969, 10816.003, 275.253, 52580.093 25/03/24,15:00:47,07,09,1, 11.9,1,1, 5.969, 10816.008, 275.278, 52580.187 25/03/24,15:00:47,08,09,1, 11.9,1,1, 5.969, 10816.045, 275.289, 52580.197 25/03/24,15:00:47,09,09,1, 11.9,1,1, 5.969, 10816.059, 275.297, 52580.233 25/03/24,15:00:47,10,09,1, 11.9,1,1, 5.969, 10816.125, 275.308, 52580.126 25/03/24,15:00:47,11,09,1, 11.9,1,1, 5.969, 10816.098, 275.318, 52580.169 25/03/24,15:00:47,12,09,1, 11.9,1,1, 5.969, 10816.114, 275.354, 52580.206 25/03/24,15:00:47,13,09,1, 11.9,1,1, 5.969, 10816.117, 275.362, 52580.305 25/03/24,15:00:47,14,09,1, 11.9,1,1, 5.969, 10816.143, 275.399, 52580.262 25/03/24,15:00:47,15,09,1, 11.9,1,1, 5.969, 10816.167, 275.417, 52580.316 25/03/24,15:00:47,16,09,1, 11.9,1,1, 5.969, 10816.189, 275.427, 52580.344 25/03/24,15:00:47,17,09,1, 11.9,1,1, 5.969, 10816.175, 275.423, 52580.368 25/03/24,15:00:47,18,09,1, 11.9,1,1, 5.969, 10816.180, 275.438, 52580.347 25/03/24,15:00:47,19,09,1, 11.9,1,1, 5.969, 10816.241, 275.451, 52580.371 25/03/24,15:00:48,00,09,1, 11.9,1,1, 5.976, 10816.236, 275.451, 52580.371 25/03/24,15:00:48,01,09,1, 11.9,1,1, 5.976, 10816.247, 275.511, 52580.465 25/03/24,15:00:48,02,09,1, 11.9,1,1, 5.976, 10816.285, 275.494, 52580.401 25/03/24,15:00:48,03,09,1, 11.9,1,1, 5.976, 10816.299, 275.478, 52580.494 25/03/24,15:00:48,04,09,1, 11.9,1,1, 5.976, 10816.294, 275.531, 52580.499 25/03/24,15:00:48,05,09,1, 11.9,1,1, 5.976, 10816.342, 275.542, 52580.509 25/03/24,15:00:48,06,09,1, 11.9,1,1, 5.976, 10816.340, 275.577, 52580.566 25/03/24,15:00:48,07,09,1, 11.9,1,1, 5.976, 10816.333, 275.579, 52580.501 25/03/24,15:00:48,08,09,1, 11.9,1,1, 5.976, 10816.358, 275.565, 52580.623 25/03/24,15:00:48,09,09,1, 11.9,1,1, 5.976, 10816.374, 275.616, 52580.596 25/03/24,15:00:48,10,09,1, 11.9,1,1, 5.976, 10816.395, 275.605, 52580.707 25/03/24,15:00:48,11,09,1, 11.9,1,1, 5.976, 10816.419, 275.639, 52580.700 25/03/24,15:00:48,12,09,1, 11.9,1,1, 5.976, 10816.441, 275.652, 52580.649 25/03/24,15:00:48,13,09,1, 11.9,1,1, 5.976, 10816.443, 275.682, 52580.652 25/03/24,15:00:48,14,09,1, 11.9,1,1, 5.976, 10816.462, 275.698, 52580.706 25/03/24,15:00:48,15,09,1, 11.9,1,1, 5.976, 10816.484, 275.681, 52580.712 25/03/24,15:00:48,16,09,1, 11.9,1,1, 5.976, 10816.506, 275.700, 52580.793 25/03/24,15:00:48,17,09,1, 11.9,1,1, 5.976, 10816.537, 275.714, 52580.741 25/03/24,15:00:48,18,09,1, 11.9,1,1, 5.976, 10816.567, 275.741, 52580.775 25/03/24,15:00:48,19,09,1, 11.9,1,1, 5.976, 10816.543, 275.740, 52580.832 25/03/24,15:00:49,00,09,1, 11.9,1,1, 5.971, 10816.536, 275.740, 52580.832 25/03/24,15:00:49,01,09,1, 11.9,1,1, 5.971, 10816.594, 275.762, 52580.854 25/03/24,15:00:49,02,09,1, 11.9,1,1, 5.971, 10816.590, 275.771, 52580.905 25/03/24,15:00:49,03,09,1, 11.9,1,1, 5.971, 10816.652, 275.791, 52580.960 25/03/24,15:00:49,04,09,1, 11.9,1,1, 5.971, 10816.652, 275.828, 52580.941 25/03/24,15:00:49,05,09,1, 11.9,1,1, 5.971, 10816.675, 275.825, 52581.001 25/03/24,15:00:49,06,09,1, 11.9,1,1, 5.971, 10816.692, 275.833, 52581.005 25/03/24,15:00:49,07,09,1, 11.9,1,1, 5.971, 10816.709, 275.835, 52580.985 25/03/24,15:00:49,08,09,1, 11.9,1,1, 5.971, 10816.719, 275.880, 52581.078 25/03/24,15:00:49,09,09,1, 11.9,1,1, 5.971, 10816.750, 275.885, 52581.061 25/03/24,15:00:49,10,09,1, 11.9,1,1, 5.971, 10816.762, 275.906, 52581.018 25/03/24,15:00:49,11,09,1, 11.9,1,1, 5.971, 10816.768, 275.944, 52581.152 25/03/24,15:00:49,12,09,1, 11.9,1,1, 5.971, 10816.796, 275.937, 52581.181 25/03/24,15:00:49,13,09,1, 11.9,1,1, 5.971, 10816.792, 275.923, 52581.152 25/03/24,15:00:49,14,09,1, 11.9,1,1, 5.971, 10816.837, 275.962, 52581.160 25/03/24,15:00:49,15,09,1, 11.9,1,1, 5.971, 10816.832, 275.990, 52581.177 25/03/24,15:00:49,16,09,1, 11.9,1,1, 5.971, 10816.868, 275.976, 52581.178 25/03/24,15:00:49,17,09,1, 11.9,1,1, 5.971, 10816.878, 275.998, 52581.172 25/03/24,15:00:49,18,09,1, 11.9,1,1, 5.971, 10816.895, 276.011, 52581.334 25/03/24,15:00:49,19,09,1, 11.9,1,1, 5.971, 10816.926, 276.028, 52581.290 25/03/24,15:00:50,00,10,1, 12.0,1,1, 5.969, 10816.920, 276.028, 52581.290 25/03/24,15:00:50,01,10,1, 12.0,1,1, 5.969, 10816.944, 276.044, 52581.299 25/03/24,15:00:50,02,10,1, 12.0,1,1, 5.969, 10816.984, 276.065, 52581.338 25/03/24,15:00:50,03,10,1, 12.0,1,1, 5.969, 10816.973, 276.080, 52581.349 25/03/24,15:00:50,04,10,1, 12.0,1,1, 5.969, 10816.982, 276.089, 52581.372 25/03/24,15:00:50,05,10,1, 12.0,1,1, 5.969, 10817.022, 276.121, 52581.350 25/03/24,15:00:50,06,10,1, 12.0,1,1, 5.969, 10817.039, 276.109, 52581.389 25/03/24,15:00:50,07,10,1, 12.0,1,1, 5.969, 10817.053, 276.133, 52581.410 25/03/24,15:00:50,08,10,1, 12.0,1,1, 5.969, 10817.024, 276.173, 52581.504 25/03/24,15:00:50,09,10,1, 12.0,1,1, 5.969, 10817.058, 276.193, 52581.522 25/03/24,15:00:50,10,10,1, 12.0,1,1, 5.969, 10817.075, 276.185, 52581.544 25/03/24,15:00:50,11,10,1, 12.0,1,1, 5.969, 10817.084, 276.192, 52581.550 25/03/24,15:00:50,12,10,1, 12.0,1,1, 5.969, 10817.100, 276.203, 52581.566 25/03/24,15:00:50,13,10,1, 12.0,1,1, 5.969, 10817.108, 276.228, 52581.561 25/03/24,15:00:50,14,10,1, 12.0,1,1, 5.969, 10817.134, 276.211, 52581.595 25/03/24,15:00:50,15,10,1, 12.0,1,1, 5.969, 10817.147, 276.237, 52581.619 25/03/24,15:00:50,16,10,1, 12.0,1,1, 5.969, 10817.162, 276.255, 52581.644 25/03/24,15:00:50,17,10,1, 12.0,1,1, 5.969, 10817.176, 276.251, 52581.638 25/03/24,15:00:50,18,10,1, 12.0,1,1, 5.969, 10817.185, 276.273, 52581.751 25/03/24,15:00:50,19,10,1, 12.0,1,1, 5.969, 10817.199, 276.289, 52581.747 25/03/24,15:00:51,00,10,1, 11.9,1,1, 5.973, 10817.195, 276.289, 52581.747 25/03/24,15:00:51,01,10,1, 11.9,1,1, 5.973, 10817.232, 276.305, 52581.793 25/03/24,15:00:51,02,10,1, 11.9,1,1, 5.973, 10817.230, 276.333, 52581.766 25/03/24,15:00:51,03,10,1, 11.9,1,1, 5.973, 10817.279, 276.356, 52581.903 25/03/24,15:00:51,04,10,1, 11.9,1,1, 5.973, 10817.283, 276.353, 52581.817 25/03/24,15:00:51,05,10,1, 11.9,1,1, 5.973, 10817.271, 276.367, 52581.912 25/03/24,15:00:51,06,10,1, 11.9,1,1, 5.973, 10817.288, 276.369, 52581.879 25/03/24,15:00:51,07,10,1, 11.9,1,1, 5.973, 10817.300, 276.409, 52581.866 25/03/24,15:00:51,08,10,1, 11.9,1,1, 5.973, 10817.304, 276.421, 52581.928 25/03/24,15:00:51,09,10,1, 11.9,1,1, 5.973, 10817.329, 276.434, 52581.927 25/03/24,15:00:51,10,10,1, 11.9,1,1, 5.973, 10817.337, 276.442, 52581.904 25/03/24,15:00:51,11,10,1, 11.9,1,1, 5.973, 10817.338, 276.445, 52581.980 25/03/24,15:00:51,12,10,1, 11.9,1,1, 5.973, 10817.378, 276.465, 52581.958 25/03/24,15:00:51,13,10,1, 11.9,1,1, 5.973, 10817.377, 276.494, 52581.967 25/03/24,15:00:51,14,10,1, 11.9,1,1, 5.973, 10817.395, 276.494, 52582.042 25/03/24,15:00:51,15,10,1, 11.9,1,1, 5.973, 10817.411, 276.553, 52582.173 25/03/24,15:00:51,16,10,1, 11.9,1,1, 5.973, 10817.404, 276.524, 52582.008 25/03/24,15:00:51,17,10,1, 11.9,1,1, 5.973, 10817.409, 276.561, 52582.122 25/03/24,15:00:51,18,10,1, 11.9,1,1, 5.973, 10817.462, 276.569, 52582.071 25/03/24,15:00:51,19,10,1, 11.9,1,1, 5.973, 10817.463, 276.584, 52582.114 25/03/24,15:00:52,00,10,1, 11.9,1,1, 5.974, 10817.462, 276.584, 52582.114 25/03/24,15:00:52,01,10,1, 11.9,1,1, 5.974, 10817.502, 276.613, 52582.083 25/03/24,15:00:52,02,10,1, 11.9,1,1, 5.974, 10817.505, 276.660, 52582.312 25/03/24,15:00:52,03,10,1, 11.9,1,1, 5.974, 10817.521, 276.675, 52582.211 25/03/24,15:00:52,04,10,1, 11.9,1,1, 5.974, 10817.542, 276.686, 52582.320 25/03/24,15:00:52,05,10,1, 11.9,1,1, 5.974, 10817.569, 276.706, 52582.228 25/03/24,15:00:52,06,10,1, 11.9,1,1, 5.974, 10817.542, 276.730, 52582.301 25/03/24,15:00:52,07,10,1, 11.9,1,1, 5.974, 10817.578, 276.733, 52582.266 25/03/24,15:00:52,08,10,1, 11.9,1,1, 5.974, 10817.580, 276.742, 52582.346 25/03/24,15:00:52,09,10,1, 11.9,1,1, 5.974, 10817.583, 276.771, 52582.406 25/03/24,15:00:52,10,10,1, 11.9,1,1, 5.974, 10817.616, 276.780, 52582.381 25/03/24,15:00:52,11,10,1, 11.9,1,1, 5.974, 10817.620, 276.800, 52582.434 25/03/24,15:00:52,12,10,1, 11.9,1,1, 5.974, 10817.645, 276.833, 52582.473 25/03/24,15:00:52,13,10,1, 11.9,1,1, 5.974, 10817.657, 276.846, 52582.463 25/03/24,15:00:52,14,10,1, 11.9,1,1, 5.974, 10817.663, 276.858, 52582.559 25/03/24,15:00:52,15,10,1, 11.9,1,1, 5.974, 10817.675, 276.843, 52582.549 25/03/24,15:00:52,16,10,1, 11.9,1,1, 5.974, 10817.690, 276.877, 52582.531 25/03/24,15:00:52,17,10,1, 11.9,1,1, 5.974, 10817.710, 276.908, 52582.629 25/03/24,15:00:52,18,10,1, 11.9,1,1, 5.974, 10817.735, 276.940, 52582.594 25/03/24,15:00:52,19,10,1, 11.9,1,1, 5.974, 10817.739, 276.934, 52582.561 25/03/24,15:00:53,00,10,1, 11.9,1,1, 5.969, 10817.738, 276.934, 52582.561 25/03/24,15:00:53,01,10,1, 11.9,1,1, 5.969, 10817.772, 276.983, 52582.621 25/03/24,15:00:53,02,10,1, 11.9,1,1, 5.969, 10817.791, 276.991, 52582.718 25/03/24,15:00:53,03,10,1, 11.9,1,1, 5.969, 10817.818, 277.024, 52582.763 25/03/24,15:00:53,04,10,1, 11.9,1,1, 5.969, 10817.814, 277.036, 52582.742 25/03/24,15:00:53,05,10,1, 11.9,1,1, 5.969, 10817.843, 277.063, 52582.801 25/03/24,15:00:53,06,10,1, 11.9,1,1, 5.969, 10817.870, 277.054, 52582.857 25/03/24,15:00:53,07,10,1, 11.9,1,1, 5.969, 10817.858, 277.073, 52582.824 25/03/24,15:00:53,08,10,1, 11.9,1,1, 5.969, 10817.885, 277.112, 52582.868 25/03/24,15:00:53,09,10,1, 11.9,1,1, 5.969, 10817.903, 277.102, 52582.882 25/03/24,15:00:53,10,10,1, 11.9,1,1, 5.969, 10817.921, 277.141, 52582.888 25/03/24,15:00:53,11,10,1, 11.9,1,1, 5.969, 10817.933, 277.163, 52582.919 25/03/24,15:00:53,12,10,1, 11.9,1,1, 5.969, 10817.936, 277.163, 52582.958 25/03/24,15:00:53,13,10,1, 11.9,1,1, 5.969, 10817.968, 277.167, 52582.894 25/03/24,15:00:53,14,10,1, 11.9,1,1, 5.969, 10817.968, 277.169, 52582.994 25/03/24,15:00:53,15,10,1, 11.9,1,1, 5.969, 10817.984, 277.226, 52583.017 25/03/24,15:00:53,16,10,1, 11.9,1,1, 5.969, 10818.012, 277.237, 52582.988 25/03/24,15:00:53,17,10,1, 11.9,1,1, 5.969, 10818.036, 277.250, 52582.980 25/03/24,15:00:53,18,10,1, 11.9,1,1, 5.969, 10818.044, 277.237, 52583.036 25/03/24,15:00:53,19,10,1, 11.9,1,1, 5.969, 10818.058, 277.259, 52583.085 25/03/24,15:00:54,00,10,1, 11.9,1,1, 5.971, 10818.055, 277.259, 52583.085 25/03/24,15:00:54,01,10,1, 11.9,1,1, 5.971, 10818.069, 277.299, 52583.093 25/03/24,15:00:54,02,10,1, 11.9,1,1, 5.971, 10818.117, 277.289, 52583.122 25/03/24,15:00:54,03,10,1, 11.9,1,1, 5.971, 10818.110, 277.304, 52583.243 25/03/24,15:00:54,04,10,1, 11.9,1,1, 5.971, 10818.115, 277.350, 52583.210 25/03/24,15:00:54,05,10,1, 11.9,1,1, 5.971, 10818.141, 277.352, 52583.174 25/03/24,15:00:54,06,10,1, 11.9,1,1, 5.971, 10818.152, 277.391, 52583.181 25/03/24,15:00:54,07,10,1, 11.9,1,1, 5.971, 10818.170, 277.402, 52583.294 25/03/24,15:00:54,08,10,1, 11.9,1,1, 5.971, 10818.198, 277.394, 52583.322 25/03/24,15:00:54,09,10,1, 11.9,1,1, 5.971, 10818.168, 277.409, 52583.287 25/03/24,15:00:54,10,10,1, 11.9,1,1, 5.971, 10818.228, 277.427, 52583.374 25/03/24,15:00:54,11,10,1, 11.9,1,1, 5.971, 10818.216, 277.454, 52583.341 25/03/24,15:00:54,12,10,1, 11.9,1,1, 5.971, 10818.223, 277.465, 52583.402 25/03/24,15:00:54,13,10,1, 11.9,1,1, 5.971, 10818.278, 277.479, 52583.389 25/03/24,15:00:54,14,10,1, 11.9,1,1, 5.971, 10818.268, 277.495, 52583.414 25/03/24,15:00:54,15,10,1, 11.9,1,1, 5.971, 10818.290, 277.492, 52583.414 25/03/24,15:00:54,16,10,1, 11.9,1,1, 5.971, 10818.304, 277.508, 52583.411 25/03/24,15:00:54,17,10,1, 11.9,1,1, 5.971, 10818.313, 277.553, 52583.498 25/03/24,15:00:54,18,10,1, 11.9,1,1, 5.971, 10818.306, 277.553, 52583.517 25/03/24,15:00:54,19,10,1, 11.9,1,1, 5.971, 10818.330, 277.584, 52583.562 25/03/24,15:00:55,00,09,1, 11.9,1,1, 5.971, 10818.330, 277.584, 52583.562 25/03/24,15:00:55,01,09,1, 11.9,1,1, 5.971, 10818.378, 277.621, 52583.615 25/03/24,15:00:55,02,09,1, 11.9,1,1, 5.971, 10818.345, 277.611, 52583.556 25/03/24,15:00:55,03,09,1, 11.9,1,1, 5.971, 10818.397, 277.625, 52583.597 25/03/24,15:00:55,04,09,1, 11.9,1,1, 5.971, 10818.393, 277.636, 52583.586 25/03/24,15:00:55,05,09,1, 11.9,1,1, 5.971, 10818.403, 277.680, 52583.616 25/03/24,15:00:55,06,09,1, 11.9,1,1, 5.971, 10818.453, 277.665, 52583.660 25/03/24,15:00:55,07,09,1, 11.9,1,1, 5.971, 10818.454, 277.705, 52583.750 25/03/24,15:00:55,08,09,1, 11.9,1,1, 5.971, 10818.464, 277.693, 52583.769 25/03/24,15:00:55,09,09,1, 11.9,1,1, 5.971, 10818.454, 277.714, 52583.725 25/03/24,15:00:55,10,09,1, 11.9,1,1, 5.971, 10818.478, 277.738, 52583.730 25/03/24,15:00:55,11,09,1, 11.9,1,1, 5.971, 10818.474, 277.762, 52583.814 25/03/24,15:00:55,12,09,1, 11.9,1,1, 5.971, 10818.503, 277.779, 52583.779 25/03/24,15:00:55,13,09,1, 11.9,1,1, 5.971, 10818.514, 277.773, 52583.760 25/03/24,15:00:55,14,09,1, 11.9,1,1, 5.971, 10818.511, 277.795, 52583.819 25/03/24,15:00:55,15,09,1, 11.9,1,1, 5.971, 10818.539, 277.825, 52583.837 25/03/24,15:00:55,16,09,1, 11.9,1,1, 5.971, 10818.553, 277.831, 52583.851 25/03/24,15:00:55,17,09,1, 11.9,1,1, 5.971, 10818.569, 277.855, 52583.944 25/03/24,15:00:55,18,09,1, 11.9,1,1, 5.971, 10818.583, 277.854, 52583.917 25/03/24,15:00:55,19,09,1, 11.9,1,1, 5.971, 10818.634, 277.891, 52583.908 25/03/24,15:00:56,00,10,1, 11.9,1,1, 5.972, 10818.630, 277.891, 52583.908 25/03/24,15:00:56,01,10,1, 11.9,1,1, 5.972, 10818.631, 277.916, 52583.998 25/03/24,15:00:56,02,10,1, 11.9,1,1, 5.972, 10818.645, 277.907, 52584.004 25/03/24,15:00:56,03,10,1, 11.9,1,1, 5.972, 10818.633, 277.951, 52584.082 25/03/24,15:00:56,04,10,1, 11.9,1,1, 5.972, 10818.686, 277.953, 52584.086 25/03/24,15:00:56,05,10,1, 11.9,1,1, 5.972, 10818.673, 277.977, 52584.032 25/03/24,15:00:56,06,10,1, 11.9,1,1, 5.972, 10818.713, 278.001, 52584.100 25/03/24,15:00:56,07,10,1, 11.9,1,1, 5.972, 10818.705, 278.005, 52584.129 25/03/24,15:00:56,08,10,1, 11.9,1,1, 5.972, 10818.737, 278.017, 52584.169 25/03/24,15:00:56,09,10,1, 11.9,1,1, 5.972, 10818.729, 278.028, 52584.153 25/03/24,15:00:56,10,10,1, 11.9,1,1, 5.972, 10818.749, 278.053, 52584.210 25/03/24,15:00:56,11,10,1, 11.9,1,1, 5.972, 10818.780, 278.083, 52584.289 25/03/24,15:00:56,12,10,1, 11.9,1,1, 5.972, 10818.788, 278.078, 52584.209 25/03/24,15:00:56,13,10,1, 11.9,1,1, 5.972, 10818.797, 278.079, 52584.220 25/03/24,15:00:56,14,10,1, 11.9,1,1, 5.972, 10818.826, 278.115, 52584.341 25/03/24,15:00:56,15,10,1, 11.9,1,1, 5.972, 10818.828, 278.146, 52584.324 25/03/24,15:00:56,16,10,1, 11.9,1,1, 5.972, 10818.837, 278.124, 52584.298 25/03/24,15:00:56,17,10,1, 11.9,1,1, 5.972, 10818.870, 278.165, 52584.334 25/03/24,15:00:56,18,10,1, 11.9,1,1, 5.972, 10818.867, 278.156, 52584.344 25/03/24,15:00:56,19,10,1, 11.9,1,1, 5.972, 10818.882, 278.152, 52584.324 25/03/24,15:00:57,00,10,1, 12.0,1,1, 5.971, 10818.881, 278.152, 52584.324 25/03/24,15:00:57,01,10,1, 12.0,1,1, 5.971, 10818.925, 278.173, 52584.448 25/03/24,15:00:57,02,10,1, 12.0,1,1, 5.971, 10818.922, 278.217, 52584.451 25/03/24,15:00:57,03,10,1, 12.0,1,1, 5.971, 10818.969, 278.228, 52584.580 25/03/24,15:00:57,04,10,1, 12.0,1,1, 5.971, 10818.980, 278.279, 52584.626 25/03/24,15:00:57,05,10,1, 12.0,1,1, 5.971, 10818.979, 278.265, 52584.615 25/03/24,15:00:57,06,10,1, 12.0,1,1, 5.971, 10819.010, 278.256, 52584.614 25/03/24,15:00:57,07,10,1, 12.0,1,1, 5.971, 10819.017, 278.278, 52584.712 25/03/24,15:00:57,08,10,1, 12.0,1,1, 5.971, 10819.020, 278.300, 52584.710 25/03/24,15:00:57,09,10,1, 12.0,1,1, 5.971, 10819.062, 278.339, 52584.704 25/03/24,15:00:57,10,10,1, 12.0,1,1, 5.971, 10819.059, 278.339, 52584.746 25/03/24,15:00:57,11,10,1, 12.0,1,1, 5.971, 10819.074, 278.352, 52584.755 25/03/24,15:00:57,12,10,1, 12.0,1,1, 5.971, 10819.081, 278.387, 52584.715 25/03/24,15:00:57,13,10,1, 12.0,1,1, 5.971, 10819.107, 278.381, 52584.734 25/03/24,15:00:57,14,10,1, 12.0,1,1, 5.971, 10819.132, 278.381, 52584.753 25/03/24,15:00:57,15,10,1, 12.0,1,1, 5.971, 10819.162, 278.426, 52584.816 25/03/24,15:00:57,16,10,1, 12.0,1,1, 5.971, 10819.163, 278.423, 52584.785 25/03/24,15:00:57,17,10,1, 12.0,1,1, 5.971, 10819.177, 278.432, 52584.866 25/03/24,15:00:57,18,10,1, 12.0,1,1, 5.971, 10819.202, 278.446, 52584.886 25/03/24,15:00:57,19,10,1, 12.0,1,1, 5.971, 10819.227, 278.470, 52584.883 25/03/24,15:00:58,00,10,1, 11.9,1,1, 5.972, 10819.223, 278.470, 52584.883 25/03/24,15:00:58,01,10,1, 11.9,1,1, 5.972, 10819.257, 278.478, 52584.869 25/03/24,15:00:58,02,10,1, 11.9,1,1, 5.972, 10819.271, 278.527, 52585.019 25/03/24,15:00:58,03,10,1, 11.9,1,1, 5.972, 10819.295, 278.528, 52585.045 25/03/24,15:00:58,04,10,1, 11.9,1,1, 5.972, 10819.285, 278.532, 52584.995 25/03/24,15:00:58,05,10,1, 11.9,1,1, 5.972, 10819.342, 278.563, 52584.980 25/03/24,15:00:58,06,10,1, 11.9,1,1, 5.972, 10819.330, 278.595, 52585.015 25/03/24,15:00:58,07,10,1, 11.9,1,1, 5.972, 10819.334, 278.587, 52585.096 25/03/24,15:00:58,08,10,1, 11.9,1,1, 5.972, 10819.388, 278.594, 52585.054 25/03/24,15:00:58,09,10,1, 11.9,1,1, 5.972, 10819.399, 278.600, 52585.093 25/03/24,15:00:58,10,10,1, 11.9,1,1, 5.972, 10819.389, 278.656, 52585.219 25/03/24,15:00:58,11,10,1, 11.9,1,1, 5.972, 10819.414, 278.660, 52585.182 25/03/24,15:00:58,12,10,1, 11.9,1,1, 5.972, 10819.425, 278.666, 52585.173 25/03/24,15:00:58,13,10,1, 11.9,1,1, 5.972, 10819.476, 278.665, 52585.114 25/03/24,15:00:58,14,10,1, 11.9,1,1, 5.972, 10819.470, 278.700, 52585.209 25/03/24,15:00:58,15,10,1, 11.9,1,1, 5.972, 10819.486, 278.732, 52585.230 25/03/24,15:00:58,16,10,1, 11.9,1,1, 5.972, 10819.507, 278.730, 52585.331 25/03/24,15:00:58,17,10,1, 11.9,1,1, 5.972, 10819.519, 278.759, 52585.272 25/03/24,15:00:58,18,10,1, 11.9,1,1, 5.972, 10819.537, 278.775, 52585.304 25/03/24,15:00:58,19,10,1, 11.9,1,1, 5.972, 10819.530, 278.789, 52585.334 25/03/24,15:00:59,00,10,1, 12.0,1,1, 5.973, 10819.523, 278.789, 52585.334 25/03/24,15:00:59,01,10,1, 12.0,1,1, 5.973, 10819.574, 278.839, 52585.405 25/03/24,15:00:59,02,10,1, 12.0,1,1, 5.973, 10819.600, 278.837, 52585.455 25/03/24,15:00:59,03,10,1, 12.0,1,1, 5.973, 10819.590, 278.853, 52585.389 25/03/24,15:00:59,04,10,1, 12.0,1,1, 5.973, 10819.636, 278.896, 52585.431 25/03/24,15:00:59,05,10,1, 12.0,1,1, 5.973, 10819.616, 278.893, 52585.452 25/03/24,15:00:59,06,10,1, 12.0,1,1, 5.973, 10819.635, 278.906, 52585.458 25/03/24,15:00:59,07,10,1, 12.0,1,1, 5.973, 10819.664, 278.927, 52585.519 25/03/24,15:00:59,08,10,1, 12.0,1,1, 5.973, 10819.672, 278.920, 52585.447 25/03/24,15:00:59,09,10,1, 12.0,1,1, 5.973, 10819.685, 278.964, 52585.587 25/03/24,15:00:59,10,10,1, 12.0,1,1, 5.973, 10819.703, 278.980, 52585.616 25/03/24,15:00:59,11,10,1, 12.0,1,1, 5.973, 10819.725, 278.988, 52585.650 25/03/24,15:00:59,12,10,1, 12.0,1,1, 5.973, 10819.735, 279.006, 52585.560 25/03/24,15:00:59,13,10,1, 12.0,1,1, 5.973, 10819.760, 279.041, 52585.667 25/03/24,15:00:59,14,10,1, 12.0,1,1, 5.973, 10819.768, 279.035, 52585.666 25/03/24,15:00:59,15,10,1, 12.0,1,1, 5.973, 10819.774, 279.053, 52585.680 25/03/24,15:00:59,16,10,1, 12.0,1,1, 5.973, 10819.783, 279.088, 52585.731 25/03/24,15:00:59,17,10,1, 12.0,1,1, 5.973, 10819.808, 279.107, 52585.683 25/03/24,15:00:59,18,10,1, 12.0,1,1, 5.973, 10819.832, 279.096, 52585.724 25/03/24,15:00:59,19,10,1, 12.0,1,1, 5.973, 10819.830, 279.136, 52585.783 25/03/24,15:01:00,00,09,1, 11.9,1,1, 5.971, 10819.824, 279.136, 52585.783 25/03/24,15:01:00,01,09,1, 11.9,1,1, 5.971, 10819.842, 279.155, 52585.776 25/03/24,15:01:00,02,09,1, 11.9,1,1, 5.971, 10819.870, 279.169, 52585.717 25/03/24,15:01:00,03,09,1, 11.9,1,1, 5.971, 10819.895, 279.186, 52585.683 25/03/24,15:01:00,04,09,1, 11.9,1,1, 5.971, 10819.908, 279.217, 52585.734 25/03/24,15:01:00,05,09,1, 11.9,1,1, 5.971, 10819.935, 279.219, 52585.772 25/03/24,15:01:00,06,09,1, 11.9,1,1, 5.971, 10819.941, 279.218, 52585.840 25/03/24,15:01:00,07,09,1, 11.9,1,1, 5.971, 10819.948, 279.255, 52585.881 25/03/24,15:01:00,08,09,1, 11.9,1,1, 5.971, 10819.954, 279.265, 52585.857 25/03/24,15:01:00,09,09,1, 11.9,1,1, 5.971, 10819.969, 279.282, 52585.881 25/03/24,15:01:00,10,09,1, 11.9,1,1, 5.971, 10819.970, 279.326, 52585.954 25/03/24,15:01:00,11,09,1, 11.9,1,1, 5.971, 10819.988, 279.316, 52585.933 25/03/24,15:01:00,12,09,1, 11.9,1,1, 5.971, 10820.011, 279.364, 52585.916 25/03/24,15:01:00,13,09,1, 11.9,1,1, 5.971, 10820.017, 279.363, 52585.949 25/03/24,15:01:00,14,09,1, 11.9,1,1, 5.971, 10820.056, 279.401, 52586.018 25/03/24,15:01:00,15,09,1, 11.9,1,1, 5.971, 10820.055, 279.427, 52586.050 25/03/24,15:01:00,16,09,1, 11.9,1,1, 5.971, 10820.051, 279.432, 52586.004 25/03/24,15:01:00,17,09,1, 11.9,1,1, 5.971, 10820.073, 279.442, 52586.054 25/03/24,15:01:00,18,09,1, 11.9,1,1, 5.971, 10820.093, 279.459, 52586.095 25/03/24,15:01:00,19,09,1, 11.9,1,1, 5.971, 10820.083, 279.480, 52586.124 25/03/24,15:01:01,00,09,1, 12.0,1,1, 5.969, 10820.082, 279.480, 52586.124 25/03/24,15:01:01,01,09,1, 12.0,1,1, 5.969, 10820.131, 279.529, 52586.158 25/03/24,15:01:01,02,09,1, 12.0,1,1, 5.969, 10820.144, 279.544, 52586.174 25/03/24,15:01:01,03,09,1, 12.0,1,1, 5.969, 10820.156, 279.564, 52586.171 25/03/24,15:01:01,04,09,1, 12.0,1,1, 5.969, 10820.200, 279.586, 52586.238 25/03/24,15:01:01,05,09,1, 12.0,1,1, 5.969, 10820.200, 279.585, 52586.234 25/03/24,15:01:01,06,09,1, 12.0,1,1, 5.969, 10820.245, 279.607, 52586.278 25/03/24,15:01:01,07,09,1, 12.0,1,1, 5.969, 10820.236, 279.643, 52586.302 25/03/24,15:01:01,08,09,1, 12.0,1,1, 5.969, 10820.266, 279.638, 52586.330 25/03/24,15:01:01,09,09,1, 12.0,1,1, 5.969, 10820.241, 279.663, 52586.189 25/03/24,15:01:01,10,09,1, 12.0,1,1, 5.969, 10820.273, 279.679, 52586.464 25/03/24,15:01:01,11,09,1, 12.0,1,1, 5.969, 10820.285, 279.701, 52586.413 25/03/24,15:01:01,12,09,1, 12.0,1,1, 5.969, 10820.307, 279.707, 52586.369 25/03/24,15:01:01,13,09,1, 12.0,1,1, 5.969, 10820.316, 279.737, 52586.420 25/03/24,15:01:01,14,09,1, 12.0,1,1, 5.969, 10820.317, 279.763, 52586.422 25/03/24,15:01:01,15,09,1, 12.0,1,1, 5.969, 10820.348, 279.762, 52586.470 25/03/24,15:01:01,16,09,1, 12.0,1,1, 5.969, 10820.360, 279.805, 52586.508 25/03/24,15:01:01,17,09,1, 12.0,1,1, 5.969, 10820.362, 279.800, 52586.407 25/03/24,15:01:01,18,09,1, 12.0,1,1, 5.969, 10820.394, 279.808, 52586.449 25/03/24,15:01:01,19,09,1, 12.0,1,1, 5.969, 10820.396, 279.830, 52586.474 25/03/24,15:01:02,00,09,1, 11.9,1,1, 5.971, 10820.391, 279.830, 52586.474 25/03/24,15:01:02,01,09,1, 11.9,1,1, 5.971, 10820.419, 279.865, 52586.553 25/03/24,15:01:02,02,09,1, 11.9,1,1, 5.971, 10820.417, 279.878, 52586.542 25/03/24,15:01:02,03,09,1, 11.9,1,1, 5.971, 10820.432, 279.891, 52586.588 25/03/24,15:01:02,04,09,1, 11.9,1,1, 5.971, 10820.445, 279.908, 52586.606 25/03/24,15:01:02,05,09,1, 11.9,1,1, 5.971, 10820.463, 279.918, 52586.558 25/03/24,15:01:02,06,09,1, 11.9,1,1, 5.971, 10820.485, 279.953, 52586.653 25/03/24,15:01:02,07,09,1, 11.9,1,1, 5.971, 10820.523, 279.939, 52586.685 25/03/24,15:01:02,08,09,1, 11.9,1,1, 5.971, 10820.499, 279.971, 52586.644 25/03/24,15:01:02,09,09,1, 11.9,1,1, 5.971, 10820.528, 280.013, 52586.755 25/03/24,15:01:02,10,09,1, 11.9,1,1, 5.971, 10820.539, 280.019, 52586.713 25/03/24,15:01:02,11,09,1, 11.9,1,1, 5.971, 10820.553, 280.038, 52586.739 25/03/24,15:01:02,12,09,1, 11.9,1,1, 5.971, 10820.566, 280.034, 52586.732 25/03/24,15:01:02,13,09,1, 11.9,1,1, 5.971, 10820.575, 280.074, 52586.868 25/03/24,15:01:02,14,09,1, 11.9,1,1, 5.971, 10820.583, 280.064, 52586.806 25/03/24,15:01:02,15,09,1, 11.9,1,1, 5.971, 10820.608, 280.092, 52586.827 25/03/24,15:01:02,16,09,1, 11.9,1,1, 5.971, 10820.632, 280.105, 52586.831 25/03/24,15:01:02,17,09,1, 11.9,1,1, 5.971, 10820.632, 280.139, 52586.932 25/03/24,15:01:02,18,09,1, 11.9,1,1, 5.971, 10820.646, 280.128, 52586.947 25/03/24,15:01:02,19,09,1, 11.9,1,1, 5.971, 10820.666, 280.143, 52586.943 25/03/24,15:01:03,00,09,1, 12.0,1,1, 5.972, 10820.658, 280.143, 52586.943 25/03/24,15:01:03,01,09,1, 12.0,1,1, 5.972, 10820.675, 280.185, 52586.972 25/03/24,15:01:03,02,09,1, 12.0,1,1, 5.972, 10820.708, 280.167, 52587.038 25/03/24,15:01:03,03,09,1, 12.0,1,1, 5.972, 10820.742, 280.219, 52587.170 25/03/24,15:01:03,04,09,1, 12.0,1,1, 5.972, 10820.718, 280.190, 52586.969 25/03/24,15:01:03,05,09,1, 12.0,1,1, 5.972, 10820.741, 280.236, 52587.186 25/03/24,15:01:03,06,09,1, 12.0,1,1, 5.972, 10820.753, 280.223, 52587.061 25/03/24,15:01:03,07,09,1, 12.0,1,1, 5.972, 10820.752, 280.247, 52587.040 25/03/24,15:01:03,08,09,1, 12.0,1,1, 5.972, 10820.764, 280.276, 52587.038 25/03/24,15:01:03,09,09,1, 12.0,1,1, 5.972, 10820.799, 280.305, 52587.113 25/03/24,15:01:03,10,09,1, 12.0,1,1, 5.972, 10820.798, 280.278, 52587.075 25/03/24,15:01:03,11,09,1, 12.0,1,1, 5.972, 10820.830, 280.321, 52587.232 25/03/24,15:01:03,12,09,1, 12.0,1,1, 5.972, 10820.837, 280.325, 52587.121 25/03/24,15:01:03,13,09,1, 12.0,1,1, 5.972, 10820.847, 280.339, 52587.253 25/03/24,15:01:03,14,09,1, 12.0,1,1, 5.972, 10820.863, 280.332, 52587.214 25/03/24,15:01:03,15,09,1, 12.0,1,1, 5.972, 10820.885, 280.347, 52587.238 25/03/24,15:01:03,16,09,1, 12.0,1,1, 5.972, 10820.919, 280.381, 52587.276 25/03/24,15:01:03,17,09,1, 12.0,1,1, 5.972, 10820.918, 280.388, 52587.275 25/03/24,15:01:03,18,09,1, 12.0,1,1, 5.972, 10820.937, 280.405, 52587.284 25/03/24,15:01:03,19,09,1, 12.0,1,1, 5.972, 10820.946, 280.425, 52587.323 25/03/24,15:01:04,00,09,1, 11.9,1,1, 5.971, 10820.942, 280.425, 52587.323 25/03/24,15:01:04,01,09,1, 11.9,1,1, 5.971, 10820.911, 280.482, 52587.384 25/03/24,15:01:04,02,09,1, 11.9,1,1, 5.971, 10820.975, 280.460, 52587.380 25/03/24,15:01:04,03,09,1, 11.9,1,1, 5.971, 10820.972, 280.475, 52587.392 25/03/24,15:01:04,04,09,1, 11.9,1,1, 5.971, 10821.026, 280.512, 52587.384 25/03/24,15:01:04,05,09,1, 11.9,1,1, 5.971, 10821.007, 280.514, 52587.453 25/03/24,15:01:04,06,09,1, 11.9,1,1, 5.971, 10821.025, 280.538, 52587.475 25/03/24,15:01:04,07,09,1, 11.9,1,1, 5.971, 10821.048, 280.505, 52587.516 25/03/24,15:01:04,08,09,1, 11.9,1,1, 5.971, 10821.051, 280.530, 52587.489 25/03/24,15:01:04,09,09,1, 11.9,1,1, 5.971, 10821.046, 280.579, 52587.510 25/03/24,15:01:04,10,09,1, 11.9,1,1, 5.971, 10821.070, 280.578, 52587.526 25/03/24,15:01:04,11,09,1, 11.9,1,1, 5.971, 10821.100, 280.604, 52587.539 25/03/24,15:01:04,12,09,1, 11.9,1,1, 5.971, 10821.111, 280.615, 52587.549 25/03/24,15:01:04,13,09,1, 11.9,1,1, 5.971, 10821.135, 280.604, 52587.618 25/03/24,15:01:04,14,09,1, 11.9,1,1, 5.971, 10821.142, 280.612, 52587.643 25/03/24,15:01:04,15,09,1, 11.9,1,1, 5.971, 10821.139, 280.620, 52587.613 25/03/24,15:01:04,16,09,1, 11.9,1,1, 5.971, 10821.150, 280.644, 52587.676 25/03/24,15:01:04,17,09,1, 11.9,1,1, 5.971, 10821.184, 280.680, 52587.703 25/03/24,15:01:04,18,09,1, 11.9,1,1, 5.971, 10821.178, 280.677, 52587.744 25/03/24,15:01:04,19,09,1, 11.9,1,1, 5.971, 10821.212, 280.671, 52587.729 25/03/24,15:01:05,00,09,1, 11.9,1,1, 5.969, 10821.209, 280.671, 52587.729 25/03/24,15:01:05,01,09,1, 11.9,1,1, 5.969, 10821.228, 280.722, 52587.788 25/03/24,15:01:05,02,09,1, 11.9,1,1, 5.969, 10821.243, 280.744, 52587.761 25/03/24,15:01:05,03,09,1, 11.9,1,1, 5.969, 10821.237, 280.758, 52587.788 25/03/24,15:01:05,04,09,1, 11.9,1,1, 5.969, 10821.272, 280.791, 52587.831 25/03/24,15:01:05,05,09,1, 11.9,1,1, 5.969, 10821.276, 280.754, 52587.786 25/03/24,15:01:05,06,09,1, 11.9,1,1, 5.969, 10821.305, 280.795, 52587.840 25/03/24,15:01:05,07,09,1, 11.9,1,1, 5.969, 10821.301, 280.814, 52587.867 25/03/24,15:01:05,08,09,1, 11.9,1,1, 5.969, 10821.320, 280.791, 52587.620 25/03/24,15:01:05,09,09,1, 11.9,1,1, 5.969, 10821.332, 280.840, 52588.009 25/03/24,15:01:05,10,09,1, 11.9,1,1, 5.969, 10821.340, 280.846, 52588.025 25/03/24,15:01:05,11,09,1, 11.9,1,1, 5.969, 10821.343, 280.870, 52588.015 25/03/24,15:01:05,12,09,1, 11.9,1,1, 5.969, 10821.376, 280.886, 52588.031 25/03/24,15:01:05,13,09,1, 11.9,1,1, 5.969, 10821.416, 280.898, 52588.054 25/03/24,15:01:05,14,09,1, 11.9,1,1, 5.969, 10821.431, 280.929, 52588.067 25/03/24,15:01:05,15,09,1, 11.9,1,1, 5.969, 10821.412, 280.942, 52588.075 25/03/24,15:01:05,16,09,1, 11.9,1,1, 5.969, 10821.448, 280.963, 52588.093 25/03/24,15:01:05,17,09,1, 11.9,1,1, 5.969, 10821.433, 280.943, 52588.105 25/03/24,15:01:05,18,09,1, 11.9,1,1, 5.969, 10821.478, 280.981, 52588.140 25/03/24,15:01:05,19,09,1, 11.9,1,1, 5.969, 10821.477, 281.003, 52588.164 25/03/24,15:01:06,00,09,1, 11.8,1,1, 5.966, 10821.476, 281.003, 52588.164 25/03/24,15:01:06,01,09,1, 11.8,1,1, 5.966, 10821.502, 281.033, 52588.245 25/03/24,15:01:06,02,09,1, 11.8,1,1, 5.966, 10821.530, 281.042, 52588.251 25/03/24,15:01:06,03,09,1, 11.8,1,1, 5.966, 10821.524, 281.074, 52588.334 25/03/24,15:01:06,04,09,1, 11.8,1,1, 5.966, 10821.533, 281.064, 52588.219 25/03/24,15:01:06,05,09,1, 11.8,1,1, 5.966, 10821.555, 281.094, 52588.308 25/03/24,15:01:06,06,09,1, 11.8,1,1, 5.966, 10821.556, 281.112, 52588.378 25/03/24,15:01:06,07,09,1, 11.8,1,1, 5.966, 10821.584, 281.119, 52588.276 25/03/24,15:01:06,08,09,1, 11.8,1,1, 5.966, 10821.582, 281.122, 52588.356 25/03/24,15:01:06,09,09,1, 11.8,1,1, 5.966, 10821.614, 281.146, 52588.434 25/03/24,15:01:06,10,09,1, 11.8,1,1, 5.966, 10821.618, 281.164, 52588.387 25/03/24,15:01:06,11,09,1, 11.8,1,1, 5.966, 10821.638, 281.165, 52588.404 25/03/24,15:01:06,12,09,1, 11.8,1,1, 5.966, 10821.698, 281.219, 52588.458 25/03/24,15:01:06,13,09,1, 11.8,1,1, 5.966, 10821.664, 281.209, 52588.422 25/03/24,15:01:06,14,09,1, 11.8,1,1, 5.966, 10821.669, 281.240, 52588.533 25/03/24,15:01:06,15,09,1, 11.8,1,1, 5.966, 10821.700, 281.239, 52588.514 25/03/24,15:01:06,16,09,1, 11.8,1,1, 5.966, 10821.690, 281.262, 52588.517 25/03/24,15:01:06,17,09,1, 11.8,1,1, 5.966, 10821.713, 281.286, 52588.593 25/03/24,15:01:06,18,09,1, 11.8,1,1, 5.966, 10821.717, 281.299, 52588.580 25/03/24,15:01:06,19,09,1, 11.8,1,1, 5.966, 10821.729, 281.322, 52588.617 25/03/24,15:01:07,00,08,1, 12.0,1,1, 5.969, 10821.726, 281.322, 52588.617 25/03/24,15:01:07,01,08,1, 12.0,1,1, 5.969, 10821.775, 281.358, 52588.658 25/03/24,15:01:07,02,08,1, 12.0,1,1, 5.969, 10821.763, 281.363, 52588.695 25/03/24,15:01:07,03,08,1, 12.0,1,1, 5.969, 10821.786, 281.383, 52588.696 25/03/24,15:01:07,04,08,1, 12.0,1,1, 5.969, 10821.788, 281.401, 52588.710 25/03/24,15:01:07,05,08,1, 12.0,1,1, 5.969, 10821.787, 281.428, 52588.753 25/03/24,15:01:07,06,08,1, 12.0,1,1, 5.969, 10821.811, 281.430, 52588.822 25/03/24,15:01:07,07,08,1, 12.0,1,1, 5.969, 10821.846, 281.428, 52588.780 25/03/24,15:01:07,08,08,1, 12.0,1,1, 5.969, 10821.816, 281.463, 52588.790 25/03/24,15:01:07,09,08,1, 12.0,1,1, 5.969, 10821.849, 281.479, 52588.795 25/03/24,15:01:07,10,08,1, 12.0,1,1, 5.969, 10821.869, 281.499, 52588.824 25/03/24,15:01:07,11,08,1, 12.0,1,1, 5.969, 10821.857, 281.506, 52588.927 25/03/24,15:01:07,12,08,1, 12.0,1,1, 5.969, 10821.878, 281.561, 52588.924 25/03/24,15:01:07,13,08,1, 12.0,1,1, 5.969, 10821.900, 281.567, 52588.872 25/03/24,15:01:07,14,08,1, 12.0,1,1, 5.969, 10821.898, 281.563, 52588.959 25/03/24,15:01:07,15,08,1, 12.0,1,1, 5.969, 10821.914, 281.609, 52588.935 25/03/24,15:01:07,16,08,1, 12.0,1,1, 5.969, 10821.917, 281.591, 52588.974 25/03/24,15:01:07,17,08,1, 12.0,1,1, 5.969, 10821.934, 281.623, 52589.033 25/03/24,15:01:07,18,08,1, 12.0,1,1, 5.969, 10821.977, 281.647, 52589.017 25/03/24,15:01:07,19,08,1, 12.0,1,1, 5.969, 10821.967, 281.665, 52589.001 25/03/24,15:01:08,00,08,1, 11.9,1,1, 5.970, 10821.960, 281.665, 52589.001 25/03/24,15:01:08,01,08,1, 11.9,1,1, 5.970, 10821.990, 281.712, 52589.161 25/03/24,15:01:08,02,08,1, 11.9,1,1, 5.970, 10821.975, 281.725, 52589.155 25/03/24,15:01:08,03,08,1, 11.9,1,1, 5.970, 10822.012, 281.739, 52589.133 25/03/24,15:01:08,04,08,1, 11.9,1,1, 5.970, 10822.002, 281.741, 52589.131 25/03/24,15:01:08,05,08,1, 11.9,1,1, 5.970, 10822.013, 281.776, 52589.217 25/03/24,15:01:08,06,08,1, 11.9,1,1, 5.970, 10822.019, 281.785, 52589.159 25/03/24,15:01:08,07,08,1, 11.9,1,1, 5.970, 10822.027, 281.821, 52589.240 25/03/24,15:01:08,08,08,1, 11.9,1,1, 5.970, 10822.052, 281.804, 52589.248 25/03/24,15:01:08,09,08,1, 11.9,1,1, 5.970, 10822.040, 281.832, 52589.278 25/03/24,15:01:08,10,08,1, 11.9,1,1, 5.970, 10822.081, 281.873, 52589.318 25/03/24,15:01:08,11,08,1, 11.9,1,1, 5.970, 10822.085, 281.889, 52589.293 25/03/24,15:01:08,12,08,1, 11.9,1,1, 5.970, 10822.082, 281.908, 52589.365 25/03/24,15:01:08,13,08,1, 11.9,1,1, 5.970, 10822.090, 281.903, 52589.369 25/03/24,15:01:08,14,08,1, 11.9,1,1, 5.970, 10822.078, 281.926, 52589.391 25/03/24,15:01:08,15,08,1, 11.9,1,1, 5.970, 10822.096, 281.975, 52589.430 25/03/24,15:01:08,16,08,1, 11.9,1,1, 5.970, 10822.116, 281.973, 52589.366 25/03/24,15:01:08,17,08,1, 11.9,1,1, 5.970, 10822.123, 282.000, 52589.413 25/03/24,15:01:08,18,08,1, 11.9,1,1, 5.970, 10822.125, 282.027, 52589.506 25/03/24,15:01:08,19,08,1, 11.9,1,1, 5.970, 10822.134, 282.034, 52589.491 25/03/24,15:01:09,00,09,1, 11.9,1,1, 5.969, 10822.127, 282.034, 52589.491 25/03/24,15:01:09,01,09,1, 11.9,1,1, 5.969, 10822.171, 282.056, 52589.525 25/03/24,15:01:09,02,09,1, 11.9,1,1, 5.969, 10822.147, 282.086, 52589.591 25/03/24,15:01:09,03,09,1, 11.9,1,1, 5.969, 10822.193, 282.101, 52589.607 25/03/24,15:01:09,04,09,1, 11.9,1,1, 5.969, 10822.175, 282.112, 52589.582 25/03/24,15:01:09,05,09,1, 11.9,1,1, 5.969, 10822.182, 282.150, 52589.596 25/03/24,15:01:09,06,09,1, 11.9,1,1, 5.969, 10822.206, 282.168, 52589.599 25/03/24,15:01:09,07,09,1, 11.9,1,1, 5.969, 10822.192, 282.192, 52589.675 25/03/24,15:01:09,08,09,1, 11.9,1,1, 5.969, 10822.227, 282.217, 52589.677 25/03/24,15:01:09,09,09,1, 11.9,1,1, 5.969, 10822.216, 282.212, 52589.761 25/03/24,15:01:09,10,09,1, 11.9,1,1, 5.969, 10822.224, 282.272, 52589.811 25/03/24,15:01:09,11,09,1, 11.9,1,1, 5.969, 10822.212, 282.277, 52589.806 25/03/24,15:01:09,12,09,1, 11.9,1,1, 5.969, 10822.237, 282.283, 52589.756 25/03/24,15:01:09,13,09,1, 11.9,1,1, 5.969, 10822.251, 282.301, 52589.807 25/03/24,15:01:09,14,09,1, 11.9,1,1, 5.969, 10822.237, 282.358, 52589.802 25/03/24,15:01:09,15,09,1, 11.9,1,1, 5.969, 10822.260, 282.391, 52589.903 25/03/24,15:01:09,16,09,1, 11.9,1,1, 5.969, 10822.270, 282.364, 52589.835 25/03/24,15:01:09,17,09,1, 11.9,1,1, 5.969, 10822.257, 282.406, 52589.910 25/03/24,15:01:09,18,09,1, 11.9,1,1, 5.969, 10822.284, 282.414, 52589.947 25/03/24,15:01:09,19,09,1, 11.9,1,1, 5.969, 10822.289, 282.436, 52589.966 25/03/24,15:01:10,00,08,1, 11.9,1,1, 5.969, 10822.285, 282.436, 52589.966 25/03/24,15:01:10,01,08,1, 11.9,1,1, 5.969, 10822.297, 282.459, 52589.960 25/03/24,15:01:10,02,08,1, 11.9,1,1, 5.969, 10822.294, 282.495, 52590.075 25/03/24,15:01:10,03,08,1, 11.9,1,1, 5.969, 10822.293, 282.516, 52590.094 25/03/24,15:01:10,04,08,1, 11.9,1,1, 5.969, 10822.296, 282.571, 52590.128 25/03/24,15:01:10,05,08,1, 11.9,1,1, 5.969, 10822.318, 282.562, 52590.075 25/03/24,15:01:10,06,08,1, 11.9,1,1, 5.969, 10822.290, 282.591, 52590.126 25/03/24,15:01:10,07,08,1, 11.9,1,1, 5.969, 10822.328, 282.581, 52590.173 25/03/24,15:01:10,08,08,1, 11.9,1,1, 5.969, 10822.322, 282.615, 52590.198 25/03/24,15:01:10,09,08,1, 11.9,1,1, 5.969, 10822.317, 282.623, 52590.197 25/03/24,15:01:10,10,08,1, 11.9,1,1, 5.969, 10822.332, 282.664, 52590.271 25/03/24,15:01:10,11,08,1, 11.9,1,1, 5.969, 10822.334, 282.672, 52590.236 25/03/24,15:01:10,12,08,1, 11.9,1,1, 5.969, 10822.340, 282.704, 52590.204 25/03/24,15:01:10,13,08,1, 11.9,1,1, 5.969, 10822.340, 282.699, 52590.362 25/03/24,15:01:10,14,08,1, 11.9,1,1, 5.969, 10822.336, 282.742, 52590.382 25/03/24,15:01:10,15,08,1, 11.9,1,1, 5.969, 10822.349, 282.740, 52590.356 25/03/24,15:01:10,16,08,1, 11.9,1,1, 5.969, 10822.395, 282.796, 52590.384 25/03/24,15:01:10,17,08,1, 11.9,1,1, 5.969, 10822.392, 282.804, 52590.332 25/03/24,15:01:10,18,08,1, 11.9,1,1, 5.969, 10822.387, 282.821, 52590.393 25/03/24,15:01:10,19,08,1, 11.9,1,1, 5.969, 10822.398, 282.838, 52590.414 25/03/24,15:01:11,00,08,1, 12.0,1,1, 5.970, 10822.394, 282.838, 52590.414 25/03/24,15:01:11,01,08,1, 12.0,1,1, 5.970, 10822.428, 282.907, 52590.453 25/03/24,15:01:11,02,08,1, 12.0,1,1, 5.970, 10822.409, 282.907, 52590.469 25/03/24,15:01:11,03,08,1, 12.0,1,1, 5.970, 10822.415, 282.928, 52590.538 25/03/24,15:01:11,04,08,1, 12.0,1,1, 5.970, 10822.434, 282.959, 52590.489 25/03/24,15:01:11,05,08,1, 12.0,1,1, 5.970, 10822.440, 282.976, 52590.615 25/03/24,15:01:11,06,08,1, 12.0,1,1, 5.970, 10822.428, 283.001, 52590.620 25/03/24,15:01:11,07,08,1, 12.0,1,1, 5.970, 10822.428, 283.020, 52590.598 25/03/24,15:01:11,08,08,1, 12.0,1,1, 5.970, 10822.437, 283.045, 52590.650 25/03/24,15:01:11,09,08,1, 12.0,1,1, 5.970, 10822.416, 283.078, 52590.707 25/03/24,15:01:11,10,08,1, 12.0,1,1, 5.970, 10822.457, 283.090, 52590.715 25/03/24,15:01:11,11,08,1, 12.0,1,1, 5.970, 10822.470, 283.126, 52590.683 25/03/24,15:01:11,12,08,1, 12.0,1,1, 5.970, 10822.443, 283.158, 52590.660 25/03/24,15:01:11,13,08,1, 12.0,1,1, 5.970, 10822.450, 283.154, 52590.758 25/03/24,15:01:11,14,08,1, 12.0,1,1, 5.970, 10822.464, 283.180, 52590.763 25/03/24,15:01:11,15,08,1, 12.0,1,1, 5.970, 10822.467, 283.183, 52590.827 25/03/24,15:01:11,16,08,1, 12.0,1,1, 5.970, 10822.460, 283.204, 52590.865 25/03/24,15:01:11,17,08,1, 12.0,1,1, 5.970, 10822.488, 283.239, 52590.859 25/03/24,15:01:11,18,08,1, 12.0,1,1, 5.970, 10822.459, 283.258, 52590.909 25/03/24,15:01:11,19,08,1, 12.0,1,1, 5.970, 10822.469, 283.285, 52590.921 25/03/24,15:01:12,00,09,1, 11.9,1,1, 5.970, 10822.469, 283.285, 52590.921 25/03/24,15:01:12,01,09,1, 11.9,1,1, 5.970, 10822.491, 283.324, 52590.913 25/03/24,15:01:12,02,09,1, 11.9,1,1, 5.970, 10822.461, 283.363, 52590.990 25/03/24,15:01:12,03,09,1, 11.9,1,1, 5.970, 10822.485, 283.381, 52590.974 25/03/24,15:01:12,04,09,1, 11.9,1,1, 5.970, 10822.484, 283.385, 52591.027 25/03/24,15:01:12,05,09,1, 11.9,1,1, 5.970, 10822.486, 283.428, 52591.041 25/03/24,15:01:12,06,09,1, 11.9,1,1, 5.970, 10822.507, 283.457, 52591.098 25/03/24,15:01:12,07,09,1, 11.9,1,1, 5.970, 10822.496, 283.455, 52591.032 25/03/24,15:01:12,08,09,1, 11.9,1,1, 5.970, 10822.483, 283.506, 52591.084 25/03/24,15:01:12,09,09,1, 11.9,1,1, 5.970, 10822.492, 283.542, 52591.120 25/03/24,15:01:12,10,09,1, 11.9,1,1, 5.970, 10822.493, 283.568, 52591.139 25/03/24,15:01:12,11,09,1, 11.9,1,1, 5.970, 10822.516, 283.583, 52591.137 25/03/24,15:01:12,12,09,1, 11.9,1,1, 5.970, 10822.524, 283.589, 52591.161 25/03/24,15:01:12,13,09,1, 11.9,1,1, 5.970, 10822.517, 283.605, 52591.234 25/03/24,15:01:12,14,09,1, 11.9,1,1, 5.970, 10822.520, 283.626, 52591.247 25/03/24,15:01:12,15,09,1, 11.9,1,1, 5.970, 10822.504, 283.672, 52591.264 25/03/24,15:01:12,16,09,1, 11.9,1,1, 5.970, 10822.496, 283.715, 52591.292 25/03/24,15:01:12,17,09,1, 11.9,1,1, 5.970, 10822.537, 283.738, 52591.342 25/03/24,15:01:12,18,09,1, 11.9,1,1, 5.970, 10822.511, 283.754, 52591.359 25/03/24,15:01:12,19,09,1, 11.9,1,1, 5.970, 10822.526, 283.795, 52591.392 25/03/24,15:01:13,00,07,1, 11.9,1,1, 5.970, 10822.519, 283.795, 52591.392 25/03/24,15:01:13,01,07,1, 11.9,1,1, 5.970, 10822.543, 283.867, 52591.423 25/03/24,15:01:13,02,07,1, 11.9,1,1, 5.970, 10822.512, 283.888, 52591.509 25/03/24,15:01:13,03,07,1, 11.9,1,1, 5.970, 10822.521, 283.900, 52591.498 25/03/24,15:01:13,04,07,1, 11.9,1,1, 5.970, 10822.537, 283.906, 52591.468 25/03/24,15:01:13,05,07,1, 11.9,1,1, 5.970, 10822.515, 283.945, 52591.512 25/03/24,15:01:13,06,07,1, 11.9,1,1, 5.970, 10822.534, 283.990, 52591.558 25/03/24,15:01:13,07,07,1, 11.9,1,1, 5.970, 10822.535, 284.009, 52591.510 25/03/24,15:01:13,08,07,1, 11.9,1,1, 5.970, 10822.509, 284.020, 52591.581 25/03/24,15:01:13,09,07,1, 11.9,1,1, 5.970, 10822.532, 284.062, 52591.567 25/03/24,15:01:13,10,07,1, 11.9,1,1, 5.970, 10822.544, 284.062, 52591.654 25/03/24,15:01:13,11,07,1, 11.9,1,1, 5.970, 10822.513, 284.102, 52591.661 25/03/24,15:01:13,12,07,1, 11.9,1,1, 5.970, 10822.532, 284.130, 52591.728 25/03/24,15:01:13,13,07,1, 11.9,1,1, 5.970, 10822.519, 284.165, 52591.784 25/03/24,15:01:13,14,07,1, 11.9,1,1, 5.970, 10822.536, 284.176, 52591.764 25/03/24,15:01:13,15,07,1, 11.9,1,1, 5.970, 10822.501, 284.203, 52591.739 25/03/24,15:01:13,16,07,1, 11.9,1,1, 5.970, 10822.519, 284.235, 52591.827 25/03/24,15:01:13,17,07,1, 11.9,1,1, 5.970, 10822.504, 284.241, 52591.785 25/03/24,15:01:13,18,07,1, 11.9,1,1, 5.970, 10822.518, 284.263, 52591.897 25/03/24,15:01:13,19,07,1, 11.9,1,1, 5.970, 10822.497, 284.313, 52591.898 25/03/24,15:01:14,00,07,1, 11.9,1,1, 5.971, 10822.494, 284.313, 52591.898 25/03/24,15:01:14,01,07,1, 11.9,1,1, 5.971, 10822.498, 284.370, 52591.930 25/03/24,15:01:14,02,07,1, 11.9,1,1, 5.971, 10822.521, 284.373, 52591.857 25/03/24,15:01:14,03,07,1, 11.9,1,1, 5.971, 10822.502, 284.418, 52591.961 25/03/24,15:01:14,04,07,1, 11.9,1,1, 5.971, 10822.488, 284.421, 52591.949 25/03/24,15:01:14,05,07,1, 11.9,1,1, 5.971, 10822.518, 284.468, 52592.038 25/03/24,15:01:14,06,07,1, 11.9,1,1, 5.971, 10822.515, 284.473, 52591.986 25/03/24,15:01:14,07,07,1, 11.9,1,1, 5.971, 10822.488, 284.501, 52591.991 25/03/24,15:01:14,08,07,1, 11.9,1,1, 5.971, 10822.485, 284.526, 52592.045 25/03/24,15:01:14,09,07,1, 11.9,1,1, 5.971, 10822.487, 284.570, 52592.044 25/03/24,15:01:14,10,07,1, 11.9,1,1, 5.971, 10822.484, 284.572, 52592.108 25/03/24,15:01:14,11,07,1, 11.9,1,1, 5.971, 10822.493, 284.597, 52592.111 25/03/24,15:01:14,12,07,1, 11.9,1,1, 5.971, 10822.476, 284.637, 52592.253 25/03/24,15:01:14,13,07,1, 11.9,1,1, 5.971, 10822.503, 284.634, 52592.201 25/03/24,15:01:14,14,07,1, 11.9,1,1, 5.971, 10822.473, 284.656, 52592.230 25/03/24,15:01:14,15,07,1, 11.9,1,1, 5.971, 10822.456, 284.704, 52592.178 25/03/24,15:01:14,16,07,1, 11.9,1,1, 5.971, 10822.464, 284.751, 52592.299 25/03/24,15:01:14,17,07,1, 11.9,1,1, 5.971, 10822.472, 284.734, 52592.278 25/03/24,15:01:14,18,07,1, 11.9,1,1, 5.971, 10822.466, 284.760, 52592.329 25/03/24,15:01:14,19,07,1, 11.9,1,1, 5.971, 10822.474, 284.781, 52592.296 25/03/24,15:01:15,00,08,1, 11.9,1,1, 5.969, 10822.469, 284.781, 52592.296 25/03/24,15:01:15,01,08,1, 11.9,1,1, 5.969, 10822.447, 284.837, 52592.331 25/03/24,15:01:15,02,08,1, 11.9,1,1, 5.969, 10822.454, 284.870, 52592.411 25/03/24,15:01:15,03,08,1, 11.9,1,1, 5.969, 10822.431, 284.870, 52592.404 25/03/24,15:01:15,04,08,1, 11.9,1,1, 5.969, 10822.470, 284.890, 52592.400 25/03/24,15:01:15,05,08,1, 11.9,1,1, 5.969, 10822.450, 284.917, 52592.410 25/03/24,15:01:15,06,08,1, 11.9,1,1, 5.969, 10822.482, 284.970, 52592.530 25/03/24,15:01:15,07,08,1, 11.9,1,1, 5.969, 10822.494, 284.964, 52592.500 25/03/24,15:01:15,08,08,1, 11.9,1,1, 5.969, 10822.434, 284.967, 52592.490 25/03/24,15:01:15,09,08,1, 11.9,1,1, 5.969, 10822.437, 284.986, 52592.557 25/03/24,15:01:15,10,08,1, 11.9,1,1, 5.969, 10822.427, 285.015, 52592.601 25/03/24,15:01:15,11,08,1, 11.9,1,1, 5.969, 10822.441, 285.056, 52592.612 25/03/24,15:01:15,12,08,1, 11.9,1,1, 5.969, 10822.437, 285.053, 52592.576 25/03/24,15:01:15,13,08,1, 11.9,1,1, 5.969, 10822.430, 285.095, 52592.643 25/03/24,15:01:15,14,08,1, 11.9,1,1, 5.969, 10822.434, 285.087, 52592.646 25/03/24,15:01:15,15,08,1, 11.9,1,1, 5.969, 10822.428, 285.126, 52592.720 25/03/24,15:01:15,16,08,1, 11.9,1,1, 5.969, 10822.423, 285.142, 52592.716 25/03/24,15:01:15,17,08,1, 11.9,1,1, 5.969, 10822.392, 285.159, 52592.700 25/03/24,15:01:15,18,08,1, 11.9,1,1, 5.969, 10822.426, 285.183, 52592.784 25/03/24,15:01:15,19,08,1, 11.9,1,1, 5.969, 10822.420, 285.202, 52592.749 25/03/24,15:01:16,00,09,1, 11.9,1,1, 5.969, 10822.419, 285.202, 52592.749 25/03/24,15:01:16,01,09,1, 11.9,1,1, 5.969, 10822.440, 285.264, 52592.754 25/03/24,15:01:16,02,09,1, 11.9,1,1, 5.969, 10822.422, 285.268, 52592.866 25/03/24,15:01:16,03,09,1, 11.9,1,1, 5.969, 10822.413, 285.291, 52592.904 25/03/24,15:01:16,04,09,1, 11.9,1,1, 5.969, 10822.432, 285.313, 52592.904 25/03/24,15:01:16,05,09,1, 11.9,1,1, 5.969, 10822.416, 285.311, 52592.879 25/03/24,15:01:16,06,09,1, 11.9,1,1, 5.969, 10822.418, 285.355, 52593.003 25/03/24,15:01:16,07,09,1, 11.9,1,1, 5.969, 10822.411, 285.367, 52592.974 25/03/24,15:01:16,08,09,1, 11.9,1,1, 5.969, 10822.400, 285.407, 52593.022 25/03/24,15:01:16,09,09,1, 11.9,1,1, 5.969, 10822.393, 285.414, 52593.004 25/03/24,15:01:16,10,09,1, 11.9,1,1, 5.969, 10822.416, 285.445, 52592.952 25/03/24,15:01:16,11,09,1, 11.9,1,1, 5.969, 10822.415, 285.465, 52593.042 25/03/24,15:01:16,12,09,1, 11.9,1,1, 5.969, 10822.409, 285.479, 52593.069 25/03/24,15:01:16,13,09,1, 11.9,1,1, 5.969, 10822.429, 285.503, 52593.064 25/03/24,15:01:16,14,09,1, 11.9,1,1, 5.969, 10822.407, 285.508, 52593.146 25/03/24,15:01:16,15,09,1, 11.9,1,1, 5.969, 10822.411, 285.548, 52593.183 25/03/24,15:01:16,16,09,1, 11.9,1,1, 5.969, 10822.408, 285.578, 52593.180 25/03/24,15:01:16,17,09,1, 11.9,1,1, 5.969, 10822.440, 285.572, 52593.137 25/03/24,15:01:16,18,09,1, 11.9,1,1, 5.969, 10822.429, 285.593, 52593.107 25/03/24,15:01:16,19,09,1, 11.9,1,1, 5.969, 10822.429, 285.623, 52593.169 25/03/24,15:01:17,00,09,1, 11.9,1,1, 5.971, 10822.427, 285.623, 52593.169 25/03/24,15:01:17,01,09,1, 11.9,1,1, 5.971, 10822.420, 285.648, 52593.283 25/03/24,15:01:17,02,09,1, 11.9,1,1, 5.971, 10822.431, 285.679, 52593.264 25/03/24,15:01:17,03,09,1, 11.9,1,1, 5.971, 10822.429, 285.698, 52593.345 25/03/24,15:01:17,04,09,1, 11.9,1,1, 5.971, 10822.431, 285.737, 52593.337 25/03/24,15:01:17,05,09,1, 11.9,1,1, 5.971, 10822.435, 285.754, 52593.374 25/03/24,15:01:17,06,09,1, 11.9,1,1, 5.971, 10822.424, 285.788, 52593.347 25/03/24,15:01:17,07,09,1, 11.9,1,1, 5.971, 10822.439, 285.815, 52593.431 25/03/24,15:01:17,08,09,1, 11.9,1,1, 5.971, 10822.416, 285.820, 52593.438 25/03/24,15:01:17,09,09,1, 11.9,1,1, 5.971, 10822.432, 285.814, 52593.433 25/03/24,15:01:17,10,09,1, 11.9,1,1, 5.971, 10822.418, 285.854, 52593.465 25/03/24,15:01:17,11,09,1, 11.9,1,1, 5.971, 10822.422, 285.887, 52593.449 25/03/24,15:01:17,12,09,1, 11.9,1,1, 5.971, 10822.396, 285.903, 52593.507 25/03/24,15:01:17,13,09,1, 11.9,1,1, 5.971, 10822.417, 285.941, 52593.516 25/03/24,15:01:17,14,09,1, 11.9,1,1, 5.971, 10822.424, 285.933, 52593.536 25/03/24,15:01:17,15,09,1, 11.9,1,1, 5.971, 10822.424, 285.969, 52593.569 25/03/24,15:01:17,16,09,1, 11.9,1,1, 5.971, 10822.445, 286.003, 52593.611 25/03/24,15:01:17,17,09,1, 11.9,1,1, 5.971, 10822.433, 286.000, 52593.581 25/03/24,15:01:17,18,09,1, 11.9,1,1, 5.971, 10822.444, 286.018, 52593.600 25/03/24,15:01:17,19,09,1, 11.9,1,1, 5.971, 10822.453, 286.078, 52593.612 25/03/24,15:01:18,00,09,1, 11.9,1,1, 5.972, 10822.452, 286.078, 52593.612 25/03/24,15:01:18,01,09,1, 11.9,1,1, 5.972, 10822.466, 286.097, 52593.689 25/03/24,15:01:18,02,09,1, 11.9,1,1, 5.972, 10822.453, 286.116, 52593.765 25/03/24,15:01:18,03,09,1, 11.9,1,1, 5.972, 10822.449, 286.159, 52593.754 25/03/24,15:01:18,04,09,1, 11.9,1,1, 5.972, 10822.472, 286.165, 52593.773 25/03/24,15:01:18,05,09,1, 11.9,1,1, 5.972, 10822.470, 286.176, 52593.834 25/03/24,15:01:18,06,09,1, 11.9,1,1, 5.972, 10822.462, 286.185, 52593.813 25/03/24,15:01:18,07,09,1, 11.9,1,1, 5.972, 10822.466, 286.216, 52593.808 25/03/24,15:01:18,08,09,1, 11.9,1,1, 5.972, 10822.466, 286.268, 52593.834 25/03/24,15:01:18,09,09,1, 11.9,1,1, 5.972, 10822.490, 286.254, 52593.889 25/03/24,15:01:18,10,09,1, 11.9,1,1, 5.972, 10822.492, 286.277, 52593.866 25/03/24,15:01:18,11,09,1, 11.9,1,1, 5.972, 10822.494, 286.294, 52593.993 25/03/24,15:01:18,12,09,1, 11.9,1,1, 5.972, 10822.486, 286.314, 52593.989 25/03/24,15:01:18,13,09,1, 11.9,1,1, 5.972, 10822.507, 286.331, 52593.918 25/03/24,15:01:18,14,09,1, 11.9,1,1, 5.972, 10822.503, 286.367, 52593.977 25/03/24,15:01:18,15,09,1, 11.9,1,1, 5.972, 10822.492, 286.365, 52594.029 25/03/24,15:01:18,16,09,1, 11.9,1,1, 5.972, 10822.529, 286.393, 52594.038 25/03/24,15:01:18,17,09,1, 11.9,1,1, 5.972, 10822.478, 286.418, 52594.038 25/03/24,15:01:18,18,09,1, 11.9,1,1, 5.972, 10822.504, 286.428, 52594.112 25/03/24,15:01:18,19,09,1, 11.9,1,1, 5.972, 10822.523, 286.449, 52594.164 25/03/24,15:01:19,00,08,1, 11.9,1,1, 5.969, 10822.519, 286.449, 52594.164 25/03/24,15:01:19,01,08,1, 11.9,1,1, 5.969, 10822.501, 286.518, 52594.139 25/03/24,15:01:19,02,08,1, 11.9,1,1, 5.969, 10822.497, 286.498, 52594.119 25/03/24,15:01:19,03,08,1, 11.9,1,1, 5.969, 10822.500, 286.515, 52594.112 25/03/24,15:01:19,04,08,1, 11.9,1,1, 5.969, 10822.522, 286.564, 52594.194 25/03/24,15:01:19,05,08,1, 11.9,1,1, 5.969, 10822.498, 286.578, 52594.211 25/03/24,15:01:19,06,08,1, 11.9,1,1, 5.969, 10822.524, 286.603, 52594.198 25/03/24,15:01:19,07,08,1, 11.9,1,1, 5.969, 10822.525, 286.626, 52594.319 25/03/24,15:01:19,08,08,1, 11.9,1,1, 5.969, 10822.532, 286.658, 52594.302 25/03/24,15:01:19,09,08,1, 11.9,1,1, 5.969, 10822.523, 286.649, 52594.287 25/03/24,15:01:19,10,08,1, 11.9,1,1, 5.969, 10822.529, 286.695, 52594.337 25/03/24,15:01:19,11,08,1, 11.9,1,1, 5.969, 10822.551, 286.733, 52594.313 25/03/24,15:01:19,12,08,1, 11.9,1,1, 5.969, 10822.537, 286.729, 52594.389 25/03/24,15:01:19,13,08,1, 11.9,1,1, 5.969, 10822.553, 286.761, 52594.471 25/03/24,15:01:19,14,08,1, 11.9,1,1, 5.969, 10822.540, 286.764, 52594.460 25/03/24,15:01:19,15,08,1, 11.9,1,1, 5.969, 10822.546, 286.793, 52594.486 25/03/24,15:01:19,16,08,1, 11.9,1,1, 5.969, 10822.552, 286.817, 52594.513 25/03/24,15:01:19,17,08,1, 11.9,1,1, 5.969, 10822.553, 286.817, 52594.487 25/03/24,15:01:19,18,08,1, 11.9,1,1, 5.969, 10822.563, 286.843, 52594.475 25/03/24,15:01:19,19,08,1, 11.9,1,1, 5.969, 10822.535, 286.881, 52594.528 25/03/24,15:01:20,00,08,1, 11.9,1,1, 5.968, 10822.527, 286.881, 52594.528 25/03/24,15:01:20,01,08,1, 11.9,1,1, 5.968, 10822.554, 286.925, 52594.581 25/03/24,15:01:20,02,08,1, 11.9,1,1, 5.968, 10822.567, 286.950, 52594.579 25/03/24,15:01:20,03,08,1, 11.9,1,1, 5.968, 10822.545, 286.955, 52594.602 25/03/24,15:01:20,04,08,1, 11.9,1,1, 5.968, 10822.559, 286.988, 52594.602 25/03/24,15:01:20,05,08,1, 11.9,1,1, 5.968, 10822.577, 287.004, 52594.583 25/03/24,15:01:20,06,08,1, 11.9,1,1, 5.968, 10822.569, 287.024, 52594.677 25/03/24,15:01:20,07,08,1, 11.9,1,1, 5.968, 10822.580, 287.050, 52594.668 25/03/24,15:01:20,08,08,1, 11.9,1,1, 5.968, 10822.563, 287.068, 52594.667 25/03/24,15:01:20,09,08,1, 11.9,1,1, 5.968, 10822.550, 287.099, 52594.642 25/03/24,15:01:20,10,08,1, 11.9,1,1, 5.968, 10822.547, 287.135, 52594.674 25/03/24,15:01:20,11,08,1, 11.9,1,1, 5.968, 10822.565, 287.135, 52594.712 25/03/24,15:01:20,12,08,1, 11.9,1,1, 5.968, 10822.563, 287.161, 52594.822 25/03/24,15:01:20,13,08,1, 11.9,1,1, 5.968, 10822.587, 287.180, 52594.762 25/03/24,15:01:20,14,08,1, 11.9,1,1, 5.968, 10822.586, 287.220, 52594.836 25/03/24,15:01:20,15,08,1, 11.9,1,1, 5.968, 10822.574, 287.231, 52594.791 25/03/24,15:01:20,16,08,1, 11.9,1,1, 5.968, 10822.538, 287.256, 52594.846 25/03/24,15:01:20,17,08,1, 11.9,1,1, 5.968, 10822.556, 287.267, 52594.878 25/03/24,15:01:20,18,08,1, 11.9,1,1, 5.968, 10822.558, 287.346, 52594.879 25/03/24,15:01:20,19,08,1, 11.9,1,1, 5.968, 10822.557, 287.356, 52594.898 25/03/24,15:01:21,00,08,1, 11.9,1,1, 5.969, 10822.552, 287.356, 52594.898 25/03/24,15:01:21,01,08,1, 11.9,1,1, 5.969, 10822.549, 287.394, 52594.914 25/03/24,15:01:21,02,08,1, 11.9,1,1, 5.969, 10822.573, 287.392, 52594.940 25/03/24,15:01:21,03,08,1, 11.9,1,1, 5.969, 10822.569, 287.425, 52594.995 25/03/24,15:01:21,04,08,1, 11.9,1,1, 5.969, 10822.541, 287.459, 52595.025 25/03/24,15:01:21,05,08,1, 11.9,1,1, 5.969, 10822.554, 287.486, 52595.076 25/03/24,15:01:21,06,08,1, 11.9,1,1, 5.969, 10822.543, 287.508, 52595.062 25/03/24,15:01:21,07,08,1, 11.9,1,1, 5.969, 10822.554, 287.517, 52595.079 25/03/24,15:01:21,08,08,1, 11.9,1,1, 5.969, 10822.538, 287.544, 52595.123 25/03/24,15:01:21,09,08,1, 11.9,1,1, 5.969, 10822.553, 287.583, 52595.118 25/03/24,15:01:21,10,08,1, 11.9,1,1, 5.969, 10822.555, 287.595, 52595.112 25/03/24,15:01:21,11,08,1, 11.9,1,1, 5.969, 10822.554, 287.629, 52595.214 25/03/24,15:01:21,12,08,1, 11.9,1,1, 5.969, 10822.560, 287.643, 52595.151 25/03/24,15:01:21,13,08,1, 11.9,1,1, 5.969, 10822.537, 287.658, 52595.194 25/03/24,15:01:21,14,08,1, 11.9,1,1, 5.969, 10822.530, 287.676, 52595.207 25/03/24,15:01:21,15,08,1, 11.9,1,1, 5.969, 10822.514, 287.698, 52595.260 25/03/24,15:01:21,16,08,1, 11.9,1,1, 5.969, 10822.524, 287.731, 52595.304 25/03/24,15:01:21,17,08,1, 11.9,1,1, 5.969, 10822.524, 287.755, 52595.272 25/03/24,15:01:21,18,08,1, 11.9,1,1, 5.969, 10822.497, 287.744, 52595.288 25/03/24,15:01:21,19,08,1, 11.9,1,1, 5.969, 10822.496, 287.786, 52595.293 25/03/24,15:01:22,00,09,1, 11.9,1,1, 5.972, 10822.494, 287.786, 52595.293 25/03/24,15:01:22,01,09,1, 11.9,1,1, 5.972, 10822.491, 287.838, 52595.387 25/03/24,15:01:22,02,09,1, 11.9,1,1, 5.972, 10822.485, 287.878, 52595.465 25/03/24,15:01:22,03,09,1, 11.9,1,1, 5.972, 10822.500, 287.882, 52595.471 25/03/24,15:01:22,04,09,1, 11.9,1,1, 5.972, 10822.461, 287.882, 52595.359 25/03/24,15:01:22,05,09,1, 11.9,1,1, 5.972, 10822.467, 287.898, 52595.467 25/03/24,15:01:22,06,09,1, 11.9,1,1, 5.972, 10822.466, 287.938, 52595.466 25/03/24,15:01:22,07,09,1, 11.9,1,1, 5.972, 10822.466, 287.968, 52595.465 25/03/24,15:01:22,08,09,1, 11.9,1,1, 5.972, 10822.472, 287.980, 52595.515 25/03/24,15:01:22,09,09,1, 11.9,1,1, 5.972, 10822.454, 287.986, 52595.534 25/03/24,15:01:22,10,09,1, 11.9,1,1, 5.972, 10822.441, 288.027, 52595.501 25/03/24,15:01:22,11,09,1, 11.9,1,1, 5.972, 10822.469, 288.043, 52595.592 25/03/24,15:01:22,12,09,1, 11.9,1,1, 5.972, 10822.456, 288.067, 52595.602 25/03/24,15:01:22,13,09,1, 11.9,1,1, 5.972, 10822.458, 288.097, 52595.511 25/03/24,15:01:22,14,09,1, 11.9,1,1, 5.972, 10822.383, 288.114, 52595.659 25/03/24,15:01:22,15,09,1, 11.9,1,1, 5.972, 10822.444, 288.113, 52595.621 25/03/24,15:01:22,16,09,1, 11.9,1,1, 5.972, 10822.400, 288.155, 52595.670 25/03/24,15:01:22,17,09,1, 11.9,1,1, 5.972, 10822.392, 288.152, 52595.638 25/03/24,15:01:22,18,09,1, 11.9,1,1, 5.972, 10822.403, 288.180, 52595.667 25/03/24,15:01:22,19,09,1, 11.9,1,1, 5.972, 10822.397, 288.194, 52595.737 25/03/24,15:01:23,00,08,1, 11.9,1,1, 5.969, 10822.394, 288.194, 52595.737 25/03/24,15:01:23,01,08,1, 11.9,1,1, 5.969, 10822.418, 288.238, 52595.780 25/03/24,15:01:23,02,08,1, 11.9,1,1, 5.969, 10822.406, 288.275, 52595.820 25/03/24,15:01:23,03,08,1, 11.9,1,1, 5.969, 10822.399, 288.285, 52595.796 25/03/24,15:01:23,04,08,1, 11.9,1,1, 5.969, 10822.383, 288.302, 52595.847 25/03/24,15:01:23,05,08,1, 11.9,1,1, 5.969, 10822.394, 288.308, 52595.860 25/03/24,15:01:23,06,08,1, 11.9,1,1, 5.969, 10822.370, 288.340, 52595.855 25/03/24,15:01:23,07,08,1, 11.9,1,1, 5.969, 10822.380, 288.348, 52595.908 25/03/24,15:01:23,08,08,1, 11.9,1,1, 5.969, 10822.351, 288.376, 52595.938 25/03/24,15:01:23,09,08,1, 11.9,1,1, 5.969, 10822.348, 288.411, 52595.978 25/03/24,15:01:23,10,08,1, 11.9,1,1, 5.969, 10822.338, 288.413, 52595.966 25/03/24,15:01:23,11,08,1, 11.9,1,1, 5.969, 10822.359, 288.432, 52595.997 25/03/24,15:01:23,12,08,1, 11.9,1,1, 5.969, 10822.337, 288.457, 52595.956 25/03/24,15:01:23,13,08,1, 11.9,1,1, 5.969, 10822.355, 288.440, 52595.957 25/03/24,15:01:23,14,08,1, 11.9,1,1, 5.969, 10822.344, 288.488, 52596.058 25/03/24,15:01:23,15,08,1, 11.9,1,1, 5.969, 10822.346, 288.493, 52596.003 25/03/24,15:01:23,16,08,1, 11.9,1,1, 5.969, 10822.341, 288.505, 52596.046 25/03/24,15:01:23,17,08,1, 11.9,1,1, 5.969, 10822.322, 288.556, 52596.094 25/03/24,15:01:23,18,08,1, 11.9,1,1, 5.969, 10822.305, 288.547, 52596.146 25/03/24,15:01:23,19,08,1, 11.9,1,1, 5.969, 10822.325, 288.579, 52596.178 25/03/24,15:01:24,00,09,1, 11.9,1,1, 5.969, 10822.319, 288.579, 52596.178 25/03/24,15:01:24,01,09,1, 11.9,1,1, 5.969, 10822.307, 288.626, 52596.195 25/03/24,15:01:24,02,09,1, 11.9,1,1, 5.969, 10822.319, 288.627, 52596.155 25/03/24,15:01:24,03,09,1, 11.9,1,1, 5.969, 10822.309, 288.644, 52596.233 25/03/24,15:01:24,04,09,1, 11.9,1,1, 5.969, 10822.283, 288.652, 52596.237 25/03/24,15:01:24,05,09,1, 11.9,1,1, 5.969, 10822.300, 288.675, 52596.296 25/03/24,15:01:24,06,09,1, 11.9,1,1, 5.969, 10822.283, 288.688, 52596.289 25/03/24,15:01:24,07,09,1, 11.9,1,1, 5.969, 10822.281, 288.715, 52596.214 25/03/24,15:01:24,08,09,1, 11.9,1,1, 5.969, 10822.268, 288.723, 52596.280 25/03/24,15:01:24,09,09,1, 11.9,1,1, 5.969, 10822.288, 288.746, 52596.300 25/03/24,15:01:24,10,09,1, 11.9,1,1, 5.969, 10822.287, 288.753, 52596.387 25/03/24,15:01:24,11,09,1, 11.9,1,1, 5.969, 10822.261, 288.774, 52596.299 25/03/24,15:01:24,12,09,1, 11.9,1,1, 5.969, 10822.263, 288.781, 52596.349 25/03/24,15:01:24,13,09,1, 11.9,1,1, 5.969, 10822.247, 288.807, 52596.327 25/03/24,15:01:24,14,09,1, 11.9,1,1, 5.969, 10822.243, 288.815, 52596.347 25/03/24,15:01:24,15,09,1, 11.9,1,1, 5.969, 10822.242, 288.841, 52596.402 25/03/24,15:01:24,16,09,1, 11.9,1,1, 5.969, 10822.245, 288.841, 52596.281 25/03/24,15:01:24,17,09,1, 11.9,1,1, 5.969, 10822.227, 288.875, 52596.398 25/03/24,15:01:24,18,09,1, 11.9,1,1, 5.969, 10822.203, 288.874, 52596.416 25/03/24,15:01:24,19,09,1, 11.9,1,1, 5.969, 10822.196, 288.868, 52596.445 25/03/24,15:01:25,00,09,1, 11.9,1,1, 5.971, 10822.194, 288.868, 52596.445 25/03/24,15:01:25,01,09,1, 11.9,1,1, 5.971, 10822.181, 288.917, 52596.649 25/03/24,15:01:25,02,09,1, 11.9,1,1, 5.971, 10822.164, 288.941, 52596.600 25/03/24,15:01:25,03,09,1, 11.9,1,1, 5.971, 10822.165, 288.977, 52596.647 25/03/24,15:01:25,04,09,1, 11.9,1,1, 5.971, 10822.180, 288.947, 52596.547 25/03/24,15:01:25,05,09,1, 11.9,1,1, 5.971, 10822.175, 288.974, 52596.543 25/03/24,15:01:25,06,09,1, 11.9,1,1, 5.971, 10822.144, 289.006, 52596.607 25/03/24,15:01:25,07,09,1, 11.9,1,1, 5.971, 10822.159, 289.023, 52596.642 25/03/24,15:01:25,08,09,1, 11.9,1,1, 5.971, 10822.145, 289.019, 52596.659 25/03/24,15:01:25,09,09,1, 11.9,1,1, 5.971, 10822.125, 289.040, 52596.615 25/03/24,15:01:25,10,09,1, 11.9,1,1, 5.971, 10822.106, 289.044, 52596.640 25/03/24,15:01:25,11,09,1, 11.9,1,1, 5.971, 10822.139, 289.097, 52596.674 25/03/24,15:01:25,12,09,1, 11.9,1,1, 5.971, 10822.130, 289.105, 52596.777 25/03/24,15:01:25,13,09,1, 11.9,1,1, 5.971, 10822.132, 289.157, 52596.706 25/03/24,15:01:25,14,09,1, 11.9,1,1, 5.971, 10822.118, 289.147, 52596.781 25/03/24,15:01:25,15,09,1, 11.9,1,1, 5.971, 10822.110, 289.147, 52596.798 25/03/24,15:01:25,16,09,1, 11.9,1,1, 5.971, 10822.105, 289.185, 52596.746 25/03/24,15:01:25,17,09,1, 11.9,1,1, 5.971, 10822.110, 289.201, 52596.801 25/03/24,15:01:25,18,09,1, 11.9,1,1, 5.971, 10822.108, 289.227, 52596.821 25/03/24,15:01:25,19,09,1, 11.9,1,1, 5.971, 10822.124, 289.235, 52596.779 25/03/24,15:01:26,00,08,1, 11.9,1,1, 5.970, 10822.119, 289.235, 52596.779 25/03/24,15:01:26,01,08,1, 11.9,1,1, 5.970, 10822.082, 289.272, 52596.897 25/03/24,15:01:26,02,08,1, 11.9,1,1, 5.970, 10822.111, 289.260, 52596.870 25/03/24,15:01:26,03,08,1, 11.9,1,1, 5.970, 10822.087, 289.290, 52596.970 25/03/24,15:01:26,04,08,1, 11.9,1,1, 5.970, 10822.076, 289.293, 52596.937 25/03/24,15:01:26,05,08,1, 11.9,1,1, 5.970, 10822.092, 289.312, 52596.945 25/03/24,15:01:26,06,08,1, 11.9,1,1, 5.970, 10822.084, 289.316, 52596.972 25/03/24,15:01:26,07,08,1, 11.9,1,1, 5.970, 10822.069, 289.344, 52597.051 25/03/24,15:01:26,08,08,1, 11.9,1,1, 5.970, 10822.060, 289.347, 52596.977 25/03/24,15:01:26,09,08,1, 11.9,1,1, 5.970, 10822.073, 289.368, 52596.982 25/03/24,15:01:26,10,08,1, 11.9,1,1, 5.970, 10822.057, 289.396, 52597.104 25/03/24,15:01:26,11,08,1, 11.9,1,1, 5.970, 10822.093, 289.392, 52597.050 25/03/24,15:01:26,12,08,1, 11.9,1,1, 5.970, 10822.052, 289.421, 52597.069 25/03/24,15:01:26,13,08,1, 11.9,1,1, 5.970, 10822.039, 289.451, 52597.139 25/03/24,15:01:26,14,08,1, 11.9,1,1, 5.970, 10822.041, 289.467, 52597.156 25/03/24,15:01:26,15,08,1, 11.9,1,1, 5.970, 10822.057, 289.473, 52597.182 25/03/24,15:01:26,16,08,1, 11.9,1,1, 5.970, 10822.067, 289.476, 52597.158 25/03/24,15:01:26,17,08,1, 11.9,1,1, 5.970, 10822.042, 289.505, 52597.193 25/03/24,15:01:26,18,08,1, 11.9,1,1, 5.970, 10822.053, 289.528, 52597.168 25/03/24,15:01:26,19,08,1, 11.9,1,1, 5.970, 10822.042, 289.572, 52597.235 25/03/24,15:01:27,00,08,1, 12.0,1,1, 5.966, 10822.035, 289.572, 52597.235 25/03/24,15:01:27,01,08,1, 12.0,1,1, 5.966, 10822.046, 289.594, 52597.348 25/03/24,15:01:27,02,08,1, 12.0,1,1, 5.966, 10822.049, 289.607, 52597.278 25/03/24,15:01:27,03,08,1, 12.0,1,1, 5.966, 10822.018, 289.609, 52597.313 25/03/24,15:01:27,04,08,1, 12.0,1,1, 5.966, 10822.017, 289.624, 52597.347 25/03/24,15:01:27,05,08,1, 12.0,1,1, 5.966, 10822.027, 289.648, 52597.298 25/03/24,15:01:27,06,08,1, 12.0,1,1, 5.966, 10822.027, 289.663, 52597.425 25/03/24,15:01:27,07,08,1, 12.0,1,1, 5.966, 10822.029, 289.712, 52597.416 25/03/24,15:01:27,08,08,1, 12.0,1,1, 5.966, 10822.035, 289.709, 52597.454 25/03/24,15:01:27,09,08,1, 12.0,1,1, 5.966, 10822.038, 289.723, 52597.458 25/03/24,15:01:27,10,08,1, 12.0,1,1, 5.966, 10822.006, 289.756, 52597.465 25/03/24,15:01:27,11,08,1, 12.0,1,1, 5.966, 10822.031, 289.769, 52597.465 25/03/24,15:01:27,12,08,1, 12.0,1,1, 5.966, 10822.004, 289.775, 52597.475 25/03/24,15:01:27,13,08,1, 12.0,1,1, 5.966, 10822.021, 289.818, 52597.446 25/03/24,15:01:27,14,08,1, 12.0,1,1, 5.966, 10822.020, 289.806, 52597.468 25/03/24,15:01:27,15,08,1, 12.0,1,1, 5.966, 10822.015, 289.861, 52597.486 25/03/24,15:01:27,16,08,1, 12.0,1,1, 5.966, 10822.018, 289.880, 52597.586 25/03/24,15:01:27,17,08,1, 12.0,1,1, 5.966, 10822.003, 289.876, 52597.519 25/03/24,15:01:27,18,08,1, 12.0,1,1, 5.966, 10822.015, 289.898, 52597.615 25/03/24,15:01:27,19,08,1, 12.0,1,1, 5.966, 10822.003, 289.901, 52597.564 25/03/24,15:01:28,00,09,1, 11.9,1,1, 5.968, 10822.002, 289.901, 52597.564 25/03/24,15:01:28,01,09,1, 11.9,1,1, 5.968, 10822.026, 289.967, 52597.582 25/03/24,15:01:28,02,09,1, 11.9,1,1, 5.968, 10822.019, 289.943, 52597.621 25/03/24,15:01:28,03,09,1, 11.9,1,1, 5.968, 10822.009, 289.994, 52597.664 25/03/24,15:01:28,04,09,1, 11.9,1,1, 5.968, 10822.008, 289.997, 52597.609 25/03/24,15:01:28,05,09,1, 11.9,1,1, 5.968, 10821.997, 290.018, 52597.679 25/03/24,15:01:28,06,09,1, 11.9,1,1, 5.968, 10822.001, 290.029, 52597.666 25/03/24,15:01:28,07,09,1, 11.9,1,1, 5.968, 10822.000, 290.061, 52597.686 25/03/24,15:01:28,08,09,1, 11.9,1,1, 5.968, 10822.002, 290.061, 52597.807 25/03/24,15:01:28,09,09,1, 11.9,1,1, 5.968, 10821.977, 290.058, 52597.845 25/03/24,15:01:28,10,09,1, 11.9,1,1, 5.968, 10822.015, 290.130, 52597.764 25/03/24,15:01:28,11,09,1, 11.9,1,1, 5.968, 10822.013, 290.125, 52597.763 25/03/24,15:01:28,12,09,1, 11.9,1,1, 5.968, 10821.972, 290.147, 52597.814 25/03/24,15:01:28,13,09,1, 11.9,1,1, 5.968, 10821.968, 290.181, 52597.856 25/03/24,15:01:28,14,09,1, 11.9,1,1, 5.968, 10821.993, 290.176, 52597.797 25/03/24,15:01:28,15,09,1, 11.9,1,1, 5.968, 10821.974, 290.187, 52597.841 25/03/24,15:01:28,16,09,1, 11.9,1,1, 5.968, 10821.993, 290.247, 52597.979 25/03/24,15:01:28,17,09,1, 11.9,1,1, 5.968, 10821.965, 290.244, 52597.985 25/03/24,15:01:28,18,09,1, 11.9,1,1, 5.968, 10821.972, 290.249, 52597.918 25/03/24,15:01:28,19,09,1, 11.9,1,1, 5.968, 10821.975, 290.280, 52597.881 25/03/24,15:01:29,00,08,1, 11.9,1,1, 5.968, 10821.968, 290.280, 52597.881 25/03/24,15:01:29,01,08,1, 11.9,1,1, 5.968, 10821.944, 290.290, 52597.965 25/03/24,15:01:29,02,08,1, 11.9,1,1, 5.968, 10821.947, 290.336, 52597.989 25/03/24,15:01:29,03,08,1, 11.9,1,1, 5.968, 10821.950, 290.341, 52597.939 25/03/24,15:01:29,04,08,1, 11.9,1,1, 5.968, 10821.935, 290.388, 52598.055 25/03/24,15:01:29,05,08,1, 11.9,1,1, 5.968, 10821.943, 290.396, 52598.043 25/03/24,15:01:29,06,08,1, 11.9,1,1, 5.968, 10821.931, 290.395, 52598.128 25/03/24,15:01:29,07,08,1, 11.9,1,1, 5.968, 10821.946, 290.413, 52598.089 25/03/24,15:01:29,08,08,1, 11.9,1,1, 5.968, 10821.946, 290.422, 52598.056 25/03/24,15:01:29,09,08,1, 11.9,1,1, 5.968, 10821.943, 290.457, 52598.089 25/03/24,15:01:29,10,08,1, 11.9,1,1, 5.968, 10821.896, 290.472, 52598.108 25/03/24,15:01:29,11,08,1, 11.9,1,1, 5.968, 10821.930, 290.522, 52598.190 25/03/24,15:01:29,12,08,1, 11.9,1,1, 5.968, 10821.907, 290.549, 52598.237 25/03/24,15:01:29,13,08,1, 11.9,1,1, 5.968, 10821.910, 290.549, 52598.183 25/03/24,15:01:29,14,08,1, 11.9,1,1, 5.968, 10821.898, 290.553, 52598.191 25/03/24,15:01:29,15,08,1, 11.9,1,1, 5.968, 10821.921, 290.576, 52598.243 25/03/24,15:01:29,16,08,1, 11.9,1,1, 5.968, 10821.892, 290.599, 52598.230 25/03/24,15:01:29,17,08,1, 11.9,1,1, 5.968, 10821.892, 290.627, 52598.268 25/03/24,15:01:29,18,08,1, 11.9,1,1, 5.968, 10821.884, 290.637, 52598.224 25/03/24,15:01:29,19,08,1, 11.9,1,1, 5.968, 10821.901, 290.655, 52598.335 25/03/24,15:01:30,00,09,1, 11.9,1,1, 5.973, 10821.893, 290.655, 52598.335 25/03/24,15:01:30,01,09,1, 11.9,1,1, 5.973, 10821.873, 290.665, 52598.326 25/03/24,15:01:30,02,09,1, 11.9,1,1, 5.973, 10821.877, 290.704, 52598.304 25/03/24,15:01:30,03,09,1, 11.9,1,1, 5.973, 10821.890, 290.709, 52598.330 25/03/24,15:01:30,04,09,1, 11.9,1,1, 5.973, 10821.875, 290.755, 52598.361 25/03/24,15:01:30,05,09,1, 11.9,1,1, 5.973, 10821.879, 290.757, 52598.356 25/03/24,15:01:30,06,09,1, 11.9,1,1, 5.973, 10821.902, 290.779, 52598.370 25/03/24,15:01:30,07,09,1, 11.9,1,1, 5.973, 10821.844, 290.775, 52598.444 25/03/24,15:01:30,08,09,1, 11.9,1,1, 5.973, 10821.858, 290.815, 52598.468 25/03/24,15:01:30,09,09,1, 11.9,1,1, 5.973, 10821.856, 290.832, 52598.453 25/03/24,15:01:30,10,09,1, 11.9,1,1, 5.973, 10821.875, 290.834, 52598.471 25/03/24,15:01:30,11,09,1, 11.9,1,1, 5.973, 10821.858, 290.867, 52598.544 25/03/24,15:01:30,12,09,1, 11.9,1,1, 5.973, 10821.835, 290.874, 52598.444 25/03/24,15:01:30,13,09,1, 11.9,1,1, 5.973, 10821.836, 290.899, 52598.549 25/03/24,15:01:30,14,09,1, 11.9,1,1, 5.973, 10821.843, 290.905, 52598.563 25/03/24,15:01:30,15,09,1, 11.9,1,1, 5.973, 10821.852, 290.942, 52598.581 25/03/24,15:01:30,16,09,1, 11.9,1,1, 5.973, 10821.855, 290.945, 52598.565 25/03/24,15:01:30,17,09,1, 11.9,1,1, 5.973, 10821.852, 290.953, 52598.542 25/03/24,15:01:30,18,09,1, 11.9,1,1, 5.973, 10821.816, 290.965, 52598.611 25/03/24,15:01:30,19,09,1, 11.9,1,1, 5.973, 10821.814, 291.006, 52598.638 25/03/24,15:01:31,00,09,1, 11.9,1,1, 5.970, 10821.810, 291.006, 52598.638 25/03/24,15:01:31,01,09,1, 11.9,1,1, 5.970, 10821.797, 291.039, 52598.698 25/03/24,15:01:31,02,09,1, 11.9,1,1, 5.970, 10821.822, 291.064, 52598.686 25/03/24,15:01:31,03,09,1, 11.9,1,1, 5.970, 10821.803, 291.096, 52598.666 25/03/24,15:01:31,04,09,1, 11.9,1,1, 5.970, 10821.805, 291.093, 52598.699 25/03/24,15:01:31,05,09,1, 11.9,1,1, 5.970, 10821.814, 291.136, 52598.728 25/03/24,15:01:31,06,09,1, 11.9,1,1, 5.970, 10821.787, 291.115, 52598.756 25/03/24,15:01:31,07,09,1, 11.9,1,1, 5.970, 10821.826, 291.133, 52598.766 25/03/24,15:01:31,08,09,1, 11.9,1,1, 5.970, 10821.816, 291.149, 52598.765 25/03/24,15:01:31,09,09,1, 11.9,1,1, 5.970, 10821.786, 291.189, 52598.866 25/03/24,15:01:31,10,09,1, 11.9,1,1, 5.970, 10821.807, 291.188, 52598.809 25/03/24,15:01:31,11,09,1, 11.9,1,1, 5.970, 10821.758, 291.212, 52598.871 25/03/24,15:01:31,12,09,1, 11.9,1,1, 5.970, 10821.811, 291.244, 52598.906 25/03/24,15:01:31,13,09,1, 11.9,1,1, 5.970, 10821.805, 291.263, 52598.829 25/03/24,15:01:31,14,09,1, 11.9,1,1, 5.970, 10821.784, 291.295, 52598.922 25/03/24,15:01:31,15,09,1, 11.9,1,1, 5.970, 10821.790, 291.280, 52598.963 25/03/24,15:01:31,16,09,1, 11.9,1,1, 5.970, 10821.765, 291.337, 52598.948 25/03/24,15:01:31,17,09,1, 11.9,1,1, 5.970, 10821.799, 291.344, 52599.007 25/03/24,15:01:31,18,09,1, 11.9,1,1, 5.970, 10821.770, 291.342, 52599.043 25/03/24,15:01:31,19,09,1, 11.9,1,1, 5.970, 10821.767, 291.369, 52598.988 25/03/24,15:01:32,00,09,1, 12.0,1,1, 5.970, 10821.760, 291.369, 52598.988 25/03/24,15:01:32,01,09,1, 12.0,1,1, 5.970, 10821.798, 291.439, 52599.111 25/03/24,15:01:32,02,09,1, 12.0,1,1, 5.970, 10821.760, 291.445, 52599.078 25/03/24,15:01:32,03,09,1, 12.0,1,1, 5.970, 10821.778, 291.468, 52599.078 25/03/24,15:01:32,04,09,1, 12.0,1,1, 5.970, 10821.755, 291.462, 52599.074 25/03/24,15:01:32,05,09,1, 12.0,1,1, 5.970, 10821.776, 291.499, 52599.078 25/03/24,15:01:32,06,09,1, 12.0,1,1, 5.970, 10821.771, 291.522, 52599.091 25/03/24,15:01:32,07,09,1, 12.0,1,1, 5.970, 10821.754, 291.545, 52599.173 25/03/24,15:01:32,08,09,1, 12.0,1,1, 5.970, 10821.782, 291.532, 52599.116 25/03/24,15:01:32,09,09,1, 12.0,1,1, 5.970, 10821.756, 291.552, 52599.231 25/03/24,15:01:32,10,09,1, 12.0,1,1, 5.970, 10821.742, 291.563, 52599.223 25/03/24,15:01:32,11,09,1, 12.0,1,1, 5.970, 10821.754, 291.548, 52599.202 25/03/24,15:01:32,12,09,1, 12.0,1,1, 5.970, 10821.732, 291.611, 52599.227 25/03/24,15:01:32,13,09,1, 12.0,1,1, 5.970, 10821.728, 291.625, 52599.290 25/03/24,15:01:32,14,09,1, 12.0,1,1, 5.970, 10821.729, 291.653, 52599.257 25/03/24,15:01:32,15,09,1, 12.0,1,1, 5.970, 10821.745, 291.663, 52599.316 25/03/24,15:01:32,16,09,1, 12.0,1,1, 5.970, 10821.694, 291.675, 52599.378 25/03/24,15:01:32,17,09,1, 12.0,1,1, 5.970, 10821.700, 291.695, 52599.220 25/03/24,15:01:32,18,09,1, 12.0,1,1, 5.970, 10821.724, 291.736, 52599.519 25/03/24,15:01:32,19,09,1, 12.0,1,1, 5.970, 10821.735, 291.728, 52599.420 25/03/24,15:01:33,00,09,1, 11.9,1,1, 5.966, 10821.726, 291.728, 52599.420 25/03/24,15:01:33,01,09,1, 11.9,1,1, 5.966, 10821.697, 291.752, 52599.420 25/03/24,15:01:33,02,09,1, 11.9,1,1, 5.966, 10821.698, 291.797, 52599.514 25/03/24,15:01:33,03,09,1, 11.9,1,1, 5.966, 10821.685, 291.814, 52599.486 25/03/24,15:01:33,04,09,1, 11.9,1,1, 5.966, 10821.665, 291.818, 52599.492 25/03/24,15:01:33,05,09,1, 11.9,1,1, 5.966, 10821.676, 291.819, 52599.523 25/03/24,15:01:33,06,09,1, 11.9,1,1, 5.966, 10821.686, 291.862, 52599.513 25/03/24,15:01:33,07,09,1, 11.9,1,1, 5.966, 10821.656, 291.870, 52599.552 25/03/24,15:01:33,08,09,1, 11.9,1,1, 5.966, 10821.687, 291.869, 52599.572 25/03/24,15:01:33,09,09,1, 11.9,1,1, 5.966, 10821.689, 291.928, 52599.582 25/03/24,15:01:33,10,09,1, 11.9,1,1, 5.966, 10821.669, 291.896, 52599.514 25/03/24,15:01:33,11,09,1, 11.9,1,1, 5.966, 10821.671, 291.951, 52599.664 25/03/24,15:01:33,12,09,1, 11.9,1,1, 5.966, 10821.661, 291.936, 52599.642 25/03/24,15:01:33,13,09,1, 11.9,1,1, 5.966, 10821.660, 291.965, 52599.601 25/03/24,15:01:33,14,09,1, 11.9,1,1, 5.966, 10821.667, 291.980, 52599.682 25/03/24,15:01:33,15,09,1, 11.9,1,1, 5.966, 10821.647, 292.008, 52599.697 25/03/24,15:01:33,16,09,1, 11.9,1,1, 5.966, 10821.658, 292.023, 52599.725 25/03/24,15:01:33,17,09,1, 11.9,1,1, 5.966, 10821.656, 292.016, 52599.680 25/03/24,15:01:33,18,09,1, 11.9,1,1, 5.966, 10821.652, 292.039, 52599.711 25/03/24,15:01:33,19,09,1, 11.9,1,1, 5.966, 10821.644, 292.096, 52599.779 25/03/24,15:01:34,00,09,1, 11.9,1,1, 5.968, 10821.643, 292.096, 52599.779 25/03/24,15:01:34,01,09,1, 11.9,1,1, 5.968, 10821.624, 292.096, 52599.774 25/03/24,15:01:34,02,09,1, 11.9,1,1, 5.968, 10821.624, 292.119, 52599.818 25/03/24,15:01:34,03,09,1, 11.9,1,1, 5.968, 10821.604, 292.115, 52599.745 25/03/24,15:01:34,04,09,1, 11.9,1,1, 5.968, 10821.612, 292.167, 52599.840 25/03/24,15:01:34,05,09,1, 11.9,1,1, 5.968, 10821.576, 292.180, 52599.990 25/03/24,15:01:34,06,09,1, 11.9,1,1, 5.968, 10821.605, 292.167, 52599.866 25/03/24,15:01:34,07,09,1, 11.9,1,1, 5.968, 10821.562, 292.201, 52599.993 25/03/24,15:01:34,08,09,1, 11.9,1,1, 5.968, 10821.577, 292.207, 52599.976 25/03/24,15:01:34,09,09,1, 11.9,1,1, 5.968, 10821.568, 292.211, 52599.848 25/03/24,15:01:34,10,09,1, 11.9,1,1, 5.968, 10821.585, 292.246, 52599.923 25/03/24,15:01:34,11,09,1, 11.9,1,1, 5.968, 10821.579, 292.261, 52599.981 25/03/24,15:01:34,12,09,1, 11.9,1,1, 5.968, 10821.562, 292.280, 52599.934 25/03/24,15:01:34,13,09,1, 11.9,1,1, 5.968, 10821.565, 292.331, 52599.958 25/03/24,15:01:34,14,09,1, 11.9,1,1, 5.968, 10821.554, 292.340, 52600.062 25/03/24,15:01:34,15,09,1, 11.9,1,1, 5.968, 10821.545, 292.323, 52599.994 25/03/24,15:01:34,16,09,1, 11.9,1,1, 5.968, 10821.575, 292.346, 52600.042 25/03/24,15:01:34,17,09,1, 11.9,1,1, 5.968, 10821.541, 292.354, 52600.081 25/03/24,15:01:34,18,09,1, 11.9,1,1, 5.968, 10821.545, 292.361, 52600.095 25/03/24,15:01:34,19,09,1, 11.9,1,1, 5.968, 10821.564, 292.394, 52600.097 25/03/24,15:01:35,00,08,1, 11.8,1,1, 5.968, 10821.559, 292.394, 52600.097 25/03/24,15:01:35,01,08,1, 11.8,1,1, 5.968, 10821.520, 292.416, 52600.078 25/03/24,15:01:35,02,08,1, 11.8,1,1, 5.968, 10821.554, 292.438, 52600.057 25/03/24,15:01:35,03,08,1, 11.8,1,1, 5.968, 10821.552, 292.436, 52600.166 25/03/24,15:01:35,04,08,1, 11.8,1,1, 5.968, 10821.535, 292.456, 52600.166 25/03/24,15:01:35,05,08,1, 11.8,1,1, 5.968, 10821.515, 292.495, 52600.153 25/03/24,15:01:35,06,08,1, 11.8,1,1, 5.968, 10821.523, 292.530, 52600.181 25/03/24,15:01:35,07,08,1, 11.8,1,1, 5.968, 10821.510, 292.507, 52600.258 25/03/24,15:01:35,08,08,1, 11.8,1,1, 5.968, 10821.497, 292.543, 52600.231 25/03/24,15:01:35,09,08,1, 11.8,1,1, 5.968, 10821.488, 292.574, 52600.220 25/03/24,15:01:35,10,08,1, 11.8,1,1, 5.968, 10821.480, 292.587, 52600.176 25/03/24,15:01:35,11,08,1, 11.8,1,1, 5.968, 10821.492, 292.619, 52600.346 25/03/24,15:01:35,12,08,1, 11.8,1,1, 5.968, 10821.523, 292.611, 52600.259 25/03/24,15:01:35,13,08,1, 11.8,1,1, 5.968, 10821.487, 292.622, 52600.354 25/03/24,15:01:35,14,08,1, 11.8,1,1, 5.968, 10821.491, 292.623, 52600.357 25/03/24,15:01:35,15,08,1, 11.8,1,1, 5.968, 10821.472, 292.673, 52600.346 25/03/24,15:01:35,16,08,1, 11.8,1,1, 5.968, 10821.469, 292.697, 52600.429 25/03/24,15:01:35,17,08,1, 11.8,1,1, 5.968, 10821.479, 292.719, 52600.444 25/03/24,15:01:35,18,08,1, 11.8,1,1, 5.968, 10821.479, 292.703, 52600.399 25/03/24,15:01:35,19,08,1, 11.8,1,1, 5.968, 10821.492, 292.748, 52600.435 25/03/24,15:01:36,00,09,1, 12.0,1,1, 5.971, 10821.484, 292.748, 52600.435 25/03/24,15:01:36,01,09,1, 12.0,1,1, 5.971, 10821.450, 292.780, 52600.485 25/03/24,15:01:36,02,09,1, 12.0,1,1, 5.971, 10821.471, 292.801, 52600.438 25/03/24,15:01:36,03,09,1, 12.0,1,1, 5.971, 10821.467, 292.834, 52600.554 25/03/24,15:01:36,04,09,1, 12.0,1,1, 5.971, 10821.488, 292.819, 52600.459 25/03/24,15:01:36,05,09,1, 12.0,1,1, 5.971, 10821.459, 292.866, 52600.586 25/03/24,15:01:36,06,09,1, 12.0,1,1, 5.971, 10821.467, 292.873, 52600.517 25/03/24,15:01:36,07,09,1, 12.0,1,1, 5.971, 10821.453, 292.874, 52600.544 25/03/24,15:01:36,08,09,1, 12.0,1,1, 5.971, 10821.461, 292.907, 52600.632 25/03/24,15:01:36,09,09,1, 12.0,1,1, 5.971, 10821.475, 292.928, 52600.566 25/03/24,15:01:36,10,09,1, 12.0,1,1, 5.971, 10821.477, 292.934, 52600.565 25/03/24,15:01:36,11,09,1, 12.0,1,1, 5.971, 10821.461, 292.972, 52600.652 25/03/24,15:01:36,12,09,1, 12.0,1,1, 5.971, 10821.495, 292.983, 52600.636 25/03/24,15:01:36,13,09,1, 12.0,1,1, 5.971, 10821.474, 292.995, 52600.681 25/03/24,15:01:36,14,09,1, 12.0,1,1, 5.971, 10821.468, 292.986, 52600.634 25/03/24,15:01:36,15,09,1, 12.0,1,1, 5.971, 10821.460, 293.046, 52600.689 25/03/24,15:01:36,16,09,1, 12.0,1,1, 5.971, 10821.454, 293.021, 52600.730 25/03/24,15:01:36,17,09,1, 12.0,1,1, 5.971, 10821.452, 293.059, 52600.797 25/03/24,15:01:36,18,09,1, 12.0,1,1, 5.971, 10821.458, 293.068, 52600.770 25/03/24,15:01:36,19,09,1, 12.0,1,1, 5.971, 10821.459, 293.095, 52600.788 25/03/24,15:01:37,00,08,1, 11.9,1,1, 5.969, 10821.459, 293.095, 52600.788 25/03/24,15:01:37,01,08,1, 11.9,1,1, 5.969, 10821.448, 293.118, 52600.806 25/03/24,15:01:37,02,08,1, 11.9,1,1, 5.969, 10821.464, 293.149, 52600.865 25/03/24,15:01:37,03,08,1, 11.9,1,1, 5.969, 10821.450, 293.156, 52600.856 25/03/24,15:01:37,04,08,1, 11.9,1,1, 5.969, 10821.450, 293.174, 52600.934 25/03/24,15:01:37,05,08,1, 11.9,1,1, 5.969, 10821.456, 293.189, 52600.828 25/03/24,15:01:37,06,08,1, 11.9,1,1, 5.969, 10821.437, 293.205, 52600.924 25/03/24,15:01:37,07,08,1, 11.9,1,1, 5.969, 10821.458, 293.248, 52600.968 25/03/24,15:01:37,08,08,1, 11.9,1,1, 5.969, 10821.454, 293.275, 52601.000 25/03/24,15:01:37,09,08,1, 11.9,1,1, 5.969, 10821.455, 293.283, 52600.967 25/03/24,15:01:37,10,08,1, 11.9,1,1, 5.969, 10821.453, 293.287, 52600.995 25/03/24,15:01:37,11,08,1, 11.9,1,1, 5.969, 10821.466, 293.323, 52601.029 25/03/24,15:01:37,12,08,1, 11.9,1,1, 5.969, 10821.467, 293.327, 52601.046 25/03/24,15:01:37,13,08,1, 11.9,1,1, 5.969, 10821.452, 293.360, 52601.010 25/03/24,15:01:37,14,08,1, 11.9,1,1, 5.969, 10821.447, 293.364, 52601.051 25/03/24,15:01:37,15,08,1, 11.9,1,1, 5.969, 10821.463, 293.378, 52601.163 25/03/24,15:01:37,16,08,1, 11.9,1,1, 5.969, 10821.431, 293.398, 52601.070 25/03/24,15:01:37,17,08,1, 11.9,1,1, 5.969, 10821.464, 293.415, 52601.091 25/03/24,15:01:37,18,08,1, 11.9,1,1, 5.969, 10821.443, 293.420, 52601.073 25/03/24,15:01:37,19,08,1, 11.9,1,1, 5.969, 10821.446, 293.475, 52601.150 25/03/24,15:01:38,00,08,1, 11.9,1,1, 5.968, 10821.443, 293.475, 52601.150 25/03/24,15:01:38,01,08,1, 11.9,1,1, 5.968, 10821.455, 293.476, 52601.182 25/03/24,15:01:38,02,08,1, 11.9,1,1, 5.968, 10821.440, 293.500, 52601.198 25/03/24,15:01:38,03,08,1, 11.9,1,1, 5.968, 10821.451, 293.530, 52601.256 25/03/24,15:01:38,04,08,1, 11.9,1,1, 5.968, 10821.438, 293.540, 52601.206 25/03/24,15:01:38,05,08,1, 11.9,1,1, 5.968, 10821.427, 293.567, 52601.263 25/03/24,15:01:38,06,08,1, 11.9,1,1, 5.968, 10821.413, 293.579, 52601.245 25/03/24,15:01:38,07,08,1, 11.9,1,1, 5.968, 10821.444, 293.600, 52601.232 25/03/24,15:01:38,08,08,1, 11.9,1,1, 5.968, 10821.421, 293.623, 52601.259 25/03/24,15:01:38,09,08,1, 11.9,1,1, 5.968, 10821.430, 293.657, 52601.337 25/03/24,15:01:38,10,08,1, 11.9,1,1, 5.968, 10821.408, 293.643, 52601.341 25/03/24,15:01:38,11,08,1, 11.9,1,1, 5.968, 10821.434, 293.678, 52601.416 25/03/24,15:01:38,12,08,1, 11.9,1,1, 5.968, 10821.399, 293.657, 52601.325 25/03/24,15:01:38,13,08,1, 11.9,1,1, 5.968, 10821.413, 293.700, 52601.392 25/03/24,15:01:38,14,08,1, 11.9,1,1, 5.968, 10821.426, 293.692, 52601.190 25/03/24,15:01:38,15,08,1, 11.9,1,1, 5.968, 10821.416, 293.752, 52601.470 25/03/24,15:01:38,16,08,1, 11.9,1,1, 5.968, 10821.397, 293.788, 52601.532 25/03/24,15:01:38,17,08,1, 11.9,1,1, 5.968, 10821.408, 293.798, 52601.449 25/03/24,15:01:38,18,08,1, 11.9,1,1, 5.968, 10821.420, 293.808, 52601.480 25/03/24,15:01:38,19,08,1, 11.9,1,1, 5.968, 10821.393, 293.843, 52601.551 25/03/24,15:01:39,00,08,1, 12.0,1,1, 5.969, 10821.393, 293.843, 52601.551 25/03/24,15:01:39,01,08,1, 12.0,1,1, 5.969, 10821.411, 293.851, 52601.527 25/03/24,15:01:39,02,08,1, 12.0,1,1, 5.969, 10821.436, 293.875, 52601.558 25/03/24,15:01:39,03,08,1, 12.0,1,1, 5.969, 10821.440, 293.859, 52601.582 25/03/24,15:01:39,04,08,1, 12.0,1,1, 5.969, 10821.396, 293.902, 52601.562 25/03/24,15:01:39,05,08,1, 12.0,1,1, 5.969, 10821.400, 293.949, 52601.628 25/03/24,15:01:39,06,08,1, 12.0,1,1, 5.969, 10821.406, 293.975, 52601.568 25/03/24,15:01:39,07,08,1, 12.0,1,1, 5.969, 10821.404, 293.969, 52601.653 25/03/24,15:01:39,08,08,1, 12.0,1,1, 5.969, 10821.382, 294.010, 52601.629 25/03/24,15:01:39,09,08,1, 12.0,1,1, 5.969, 10821.406, 294.023, 52601.671 25/03/24,15:01:39,10,08,1, 12.0,1,1, 5.969, 10821.383, 294.039, 52601.681 25/03/24,15:01:39,11,08,1, 12.0,1,1, 5.969, 10821.391, 294.072, 52601.633 25/03/24,15:01:39,12,08,1, 12.0,1,1, 5.969, 10821.412, 294.102, 52601.639 25/03/24,15:01:39,13,08,1, 12.0,1,1, 5.969, 10821.386, 294.083, 52601.692 25/03/24,15:01:39,14,08,1, 12.0,1,1, 5.969, 10821.408, 294.120, 52601.666 25/03/24,15:01:39,15,08,1, 12.0,1,1, 5.969, 10821.421, 294.140, 52601.759 25/03/24,15:01:39,16,08,1, 12.0,1,1, 5.969, 10821.376, 294.168, 52601.776 25/03/24,15:01:39,17,08,1, 12.0,1,1, 5.969, 10821.403, 294.203, 52601.791 25/03/24,15:01:39,18,08,1, 12.0,1,1, 5.969, 10821.395, 294.208, 52601.737 25/03/24,15:01:39,19,08,1, 12.0,1,1, 5.969, 10821.373, 294.233, 52601.806 25/03/24,15:01:40,00,10,1, 12.0,1,1, 5.968, 10821.368, 294.233, 52601.806 25/03/24,15:01:40,01,10,1, 12.0,1,1, 5.968, 10821.401, 294.297, 52601.816 25/03/24,15:01:40,02,10,1, 12.0,1,1, 5.968, 10821.369, 294.314, 52601.914 25/03/24,15:01:40,03,10,1, 12.0,1,1, 5.968, 10821.373, 294.332, 52601.878 25/03/24,15:01:40,04,10,1, 12.0,1,1, 5.968, 10821.379, 294.358, 52601.902 25/03/24,15:01:40,05,10,1, 12.0,1,1, 5.968, 10821.362, 294.359, 52601.863 25/03/24,15:01:40,06,10,1, 12.0,1,1, 5.968, 10821.372, 294.396, 52601.948 25/03/24,15:01:40,07,10,1, 12.0,1,1, 5.968, 10821.395, 294.427, 52601.964 25/03/24,15:01:40,08,10,1, 12.0,1,1, 5.968, 10821.369, 294.457, 52601.950 25/03/24,15:01:40,09,10,1, 12.0,1,1, 5.968, 10821.348, 294.480, 52602.049 25/03/24,15:01:40,10,10,1, 12.0,1,1, 5.968, 10821.351, 294.498, 52602.000 25/03/24,15:01:40,11,10,1, 12.0,1,1, 5.968, 10821.342, 294.480, 52601.965 25/03/24,15:01:40,12,10,1, 12.0,1,1, 5.968, 10821.372, 294.530, 52601.974 25/03/24,15:01:40,13,10,1, 12.0,1,1, 5.968, 10821.362, 294.548, 52602.021 25/03/24,15:01:40,14,10,1, 12.0,1,1, 5.968, 10821.349, 294.568, 52602.091 25/03/24,15:01:40,15,10,1, 12.0,1,1, 5.968, 10821.358, 294.587, 52602.089 25/03/24,15:01:40,16,10,1, 12.0,1,1, 5.968, 10821.354, 294.632, 52602.116 25/03/24,15:01:40,17,10,1, 12.0,1,1, 5.968, 10821.356, 294.640, 52602.098 25/03/24,15:01:40,18,10,1, 12.0,1,1, 5.968, 10821.362, 294.686, 52602.117 25/03/24,15:01:40,19,10,1, 12.0,1,1, 5.968, 10821.336, 294.678, 52602.139 25/03/24,15:01:41,00,09,1, 11.9,1,1, 5.969, 10821.334, 294.678, 52602.139 25/03/24,15:01:41,01,09,1, 11.9,1,1, 5.969, 10821.324, 294.733, 52602.149 25/03/24,15:01:41,02,09,1, 11.9,1,1, 5.969, 10821.297, 294.751, 52602.228 25/03/24,15:01:41,03,09,1, 11.9,1,1, 5.969, 10821.335, 294.770, 52602.201 25/03/24,15:01:41,04,09,1, 11.9,1,1, 5.969, 10821.335, 294.792, 52602.251 25/03/24,15:01:41,05,09,1, 11.9,1,1, 5.969, 10821.314, 294.802, 52602.274 25/03/24,15:01:41,06,09,1, 11.9,1,1, 5.969, 10821.351, 294.837, 52602.290 25/03/24,15:01:41,07,09,1, 11.9,1,1, 5.969, 10821.299, 294.834, 52602.282 25/03/24,15:01:41,08,09,1, 11.9,1,1, 5.969, 10821.309, 294.848, 52602.311 25/03/24,15:01:41,09,09,1, 11.9,1,1, 5.969, 10821.312, 294.862, 52602.321 25/03/24,15:01:41,10,09,1, 11.9,1,1, 5.969, 10821.317, 294.911, 52602.328 25/03/24,15:01:41,11,09,1, 11.9,1,1, 5.969, 10821.314, 294.895, 52602.251 25/03/24,15:01:41,12,09,1, 11.9,1,1, 5.969, 10821.306, 294.945, 52602.305 25/03/24,15:01:41,13,09,1, 11.9,1,1, 5.969, 10821.322, 294.945, 52602.285 25/03/24,15:01:41,14,09,1, 11.9,1,1, 5.969, 10821.318, 294.990, 52602.454 25/03/24,15:01:41,15,09,1, 11.9,1,1, 5.969, 10821.324, 294.991, 52602.328 25/03/24,15:01:41,16,09,1, 11.9,1,1, 5.969, 10821.292, 295.017, 52602.451 25/03/24,15:01:41,17,09,1, 11.9,1,1, 5.969, 10821.316, 295.019, 52602.440 25/03/24,15:01:41,18,09,1, 11.9,1,1, 5.969, 10821.311, 295.043, 52602.497 25/03/24,15:01:41,19,09,1, 11.9,1,1, 5.969, 10821.300, 295.061, 52602.444 25/03/24,15:01:42,00,09,1, 11.9,1,1, 5.968, 10821.292, 295.061, 52602.444 25/03/24,15:01:42,01,09,1, 11.9,1,1, 5.968, 10821.300, 295.096, 52602.493 25/03/24,15:01:42,02,09,1, 11.9,1,1, 5.968, 10821.287, 295.097, 52602.490 25/03/24,15:01:42,03,09,1, 11.9,1,1, 5.968, 10821.296, 295.124, 52602.474 25/03/24,15:01:42,04,09,1, 11.9,1,1, 5.968, 10821.296, 295.155, 52602.585 25/03/24,15:01:42,05,09,1, 11.9,1,1, 5.968, 10821.297, 295.185, 52602.574 25/03/24,15:01:42,06,09,1, 11.9,1,1, 5.968, 10821.317, 295.177, 52602.627 25/03/24,15:01:42,07,09,1, 11.9,1,1, 5.968, 10821.292, 295.192, 52602.658 25/03/24,15:01:42,08,09,1, 11.9,1,1, 5.968, 10821.326, 295.207, 52602.643 25/03/24,15:01:42,09,09,1, 11.9,1,1, 5.968, 10821.304, 295.247, 52602.686 25/03/24,15:01:42,10,09,1, 11.9,1,1, 5.968, 10821.304, 295.248, 52602.691 25/03/24,15:01:42,11,09,1, 11.9,1,1, 5.968, 10821.293, 295.277, 52602.710 25/03/24,15:01:42,12,09,1, 11.9,1,1, 5.968, 10821.303, 295.286, 52602.663 25/03/24,15:01:42,13,09,1, 11.9,1,1, 5.968, 10821.293, 295.321, 52602.698 25/03/24,15:01:42,14,09,1, 11.9,1,1, 5.968, 10821.301, 295.338, 52602.687 25/03/24,15:01:42,15,09,1, 11.9,1,1, 5.968, 10821.328, 295.330, 52602.720 25/03/24,15:01:42,16,09,1, 11.9,1,1, 5.968, 10821.310, 295.358, 52602.734 25/03/24,15:01:42,17,09,1, 11.9,1,1, 5.968, 10821.302, 295.375, 52602.714 25/03/24,15:01:42,18,09,1, 11.9,1,1, 5.968, 10821.309, 295.397, 52602.707 25/03/24,15:01:42,19,09,1, 11.9,1,1, 5.968, 10821.322, 295.421, 52602.716 25/03/24,15:01:43,00,09,1, 11.9,1,1, 5.969, 10821.317, 295.421, 52602.716 25/03/24,15:01:43,01,09,1, 11.9,1,1, 5.969, 10821.287, 295.444, 52602.765 25/03/24,15:01:43,02,09,1, 11.9,1,1, 5.969, 10821.293, 295.491, 52602.894 25/03/24,15:01:43,03,09,1, 11.9,1,1, 5.969, 10821.290, 295.480, 52602.921 25/03/24,15:01:43,04,09,1, 11.9,1,1, 5.969, 10821.310, 295.495, 52602.917 25/03/24,15:01:43,05,09,1, 11.9,1,1, 5.969, 10821.291, 295.529, 52602.918 25/03/24,15:01:43,06,09,1, 11.9,1,1, 5.969, 10821.301, 295.512, 52602.873 25/03/24,15:01:43,07,09,1, 11.9,1,1, 5.969, 10821.278, 295.551, 52602.902 25/03/24,15:01:43,08,09,1, 11.9,1,1, 5.969, 10821.308, 295.572, 52602.905 25/03/24,15:01:43,09,09,1, 11.9,1,1, 5.969, 10821.305, 295.577, 52602.981 25/03/24,15:01:43,10,09,1, 11.9,1,1, 5.969, 10821.281, 295.591, 52603.000 25/03/24,15:01:43,11,09,1, 11.9,1,1, 5.969, 10821.318, 295.608, 52602.966 25/03/24,15:01:43,12,09,1, 11.9,1,1, 5.969, 10821.300, 295.630, 52602.936 25/03/24,15:01:43,13,09,1, 11.9,1,1, 5.969, 10821.310, 295.647, 52602.984 25/03/24,15:01:43,14,09,1, 11.9,1,1, 5.969, 10821.318, 295.679, 52603.101 25/03/24,15:01:43,15,09,1, 11.9,1,1, 5.969, 10821.303, 295.704, 52603.090 25/03/24,15:01:43,16,09,1, 11.9,1,1, 5.969, 10821.298, 295.711, 52603.071 25/03/24,15:01:43,17,09,1, 11.9,1,1, 5.969, 10821.307, 295.744, 52603.052 25/03/24,15:01:43,18,09,1, 11.9,1,1, 5.969, 10821.308, 295.753, 52603.072 25/03/24,15:01:43,19,09,1, 11.9,1,1, 5.969, 10821.316, 295.762, 52603.075 25/03/24,15:01:44,00,09,1, 11.9,1,1, 5.966, 10821.309, 295.762, 52603.075 25/03/24,15:01:44,01,09,1, 11.9,1,1, 5.966, 10821.333, 295.784, 52603.149 25/03/24,15:01:44,02,09,1, 11.9,1,1, 5.966, 10821.312, 295.794, 52603.195 25/03/24,15:01:44,03,09,1, 11.9,1,1, 5.966, 10821.299, 295.785, 52603.239 25/03/24,15:01:44,04,09,1, 11.9,1,1, 5.966, 10821.280, 295.835, 52603.214 25/03/24,15:01:44,05,09,1, 11.9,1,1, 5.966, 10821.331, 295.847, 52603.178 25/03/24,15:01:44,06,09,1, 11.9,1,1, 5.966, 10821.315, 295.885, 52603.152 25/03/24,15:01:44,07,09,1, 11.9,1,1, 5.966, 10821.326, 295.883, 52603.195 25/03/24,15:01:44,08,09,1, 11.9,1,1, 5.966, 10821.326, 295.919, 52603.248 25/03/24,15:01:44,09,09,1, 11.9,1,1, 5.966, 10821.339, 295.919, 52603.220 25/03/24,15:01:44,10,09,1, 11.9,1,1, 5.966, 10821.315, 295.956, 52603.235 25/03/24,15:01:44,11,09,1, 11.9,1,1, 5.966, 10821.321, 295.955, 52603.351 25/03/24,15:01:44,12,09,1, 11.9,1,1, 5.966, 10821.338, 295.989, 52603.331 25/03/24,15:01:44,13,09,1, 11.9,1,1, 5.966, 10821.330, 295.999, 52603.289 25/03/24,15:01:44,14,09,1, 11.9,1,1, 5.966, 10821.328, 295.992, 52603.331 25/03/24,15:01:44,15,09,1, 11.9,1,1, 5.966, 10821.329, 296.038, 52603.408 25/03/24,15:01:44,16,09,1, 11.9,1,1, 5.966, 10821.321, 296.058, 52603.374 25/03/24,15:01:44,17,09,1, 11.9,1,1, 5.966, 10821.315, 296.099, 52603.426 25/03/24,15:01:44,18,09,1, 11.9,1,1, 5.966, 10821.311, 296.089, 52603.366 25/03/24,15:01:44,19,09,1, 11.9,1,1, 5.966, 10821.323, 296.098, 52603.477 25/03/24,15:01:45,00,09,1, 12.0,1,1, 5.969, 10821.317, 296.098, 52603.477 25/03/24,15:01:45,01,09,1, 12.0,1,1, 5.969, 10821.318, 296.139, 52603.489 25/03/24,15:01:45,02,09,1, 12.0,1,1, 5.969, 10821.349, 296.175, 52603.527 25/03/24,15:01:45,03,09,1, 12.0,1,1, 5.969, 10821.329, 296.188, 52603.461 25/03/24,15:01:45,04,09,1, 12.0,1,1, 5.969, 10821.329, 296.173, 52603.501 25/03/24,15:01:45,05,09,1, 12.0,1,1, 5.969, 10821.320, 296.215, 52603.507 25/03/24,15:01:45,06,09,1, 12.0,1,1, 5.969, 10821.349, 296.232, 52603.555 25/03/24,15:01:45,07,09,1, 12.0,1,1, 5.969, 10821.323, 296.269, 52603.594 25/03/24,15:01:45,08,09,1, 12.0,1,1, 5.969, 10821.339, 296.274, 52603.532 25/03/24,15:01:45,09,09,1, 12.0,1,1, 5.969, 10821.339, 296.272, 52603.556 25/03/24,15:01:45,10,09,1, 12.0,1,1, 5.969, 10821.314, 296.327, 52603.596 25/03/24,15:01:45,11,09,1, 12.0,1,1, 5.969, 10821.351, 296.332, 52603.574 25/03/24,15:01:45,12,09,1, 12.0,1,1, 5.969, 10821.326, 296.355, 52603.620 25/03/24,15:01:45,13,09,1, 12.0,1,1, 5.969, 10821.336, 296.383, 52603.745 25/03/24,15:01:45,14,09,1, 12.0,1,1, 5.969, 10821.355, 296.391, 52603.687 25/03/24,15:01:45,15,09,1, 12.0,1,1, 5.969, 10821.327, 296.416, 52603.694 25/03/24,15:01:45,16,09,1, 12.0,1,1, 5.969, 10821.320, 296.408, 52603.754 25/03/24,15:01:45,17,09,1, 12.0,1,1, 5.969, 10821.325, 296.458, 52603.711 25/03/24,15:01:45,18,09,1, 12.0,1,1, 5.969, 10821.319, 296.466, 52603.775 25/03/24,15:01:45,19,09,1, 12.0,1,1, 5.969, 10821.326, 296.468, 52603.763 25/03/24,15:01:46,00,09,1, 11.9,1,1, 5.966, 10821.326, 296.468, 52603.763 25/03/24,15:01:46,01,09,1, 11.9,1,1, 5.966, 10821.334, 296.522, 52603.802 25/03/24,15:01:46,02,09,1, 11.9,1,1, 5.966, 10821.302, 296.546, 52603.857 25/03/24,15:01:46,03,09,1, 11.9,1,1, 5.966, 10821.320, 296.552, 52603.774 25/03/24,15:01:46,04,09,1, 11.9,1,1, 5.966, 10821.328, 296.604, 52603.923 25/03/24,15:01:46,05,09,1, 11.9,1,1, 5.966, 10821.312, 296.594, 52603.955 25/03/24,15:01:46,06,09,1, 11.9,1,1, 5.966, 10821.297, 296.613, 52603.881 25/03/24,15:01:46,07,09,1, 11.9,1,1, 5.966, 10821.313, 296.630, 52603.879 25/03/24,15:01:46,08,09,1, 11.9,1,1, 5.966, 10821.295, 296.657, 52603.918 25/03/24,15:01:46,09,09,1, 11.9,1,1, 5.966, 10821.297, 296.684, 52603.911 25/03/24,15:01:46,10,09,1, 11.9,1,1, 5.966, 10821.298, 296.724, 52603.997 25/03/24,15:01:46,11,09,1, 11.9,1,1, 5.966, 10821.316, 296.733, 52604.015 25/03/24,15:01:46,12,09,1, 11.9,1,1, 5.966, 10821.326, 296.760, 52603.979 25/03/24,15:01:46,13,09,1, 11.9,1,1, 5.966, 10821.278, 296.784, 52603.994 25/03/24,15:01:46,14,09,1, 11.9,1,1, 5.966, 10821.320, 296.766, 52604.016 25/03/24,15:01:46,15,09,1, 11.9,1,1, 5.966, 10821.314, 296.794, 52604.045 25/03/24,15:01:46,16,09,1, 11.9,1,1, 5.966, 10821.307, 296.846, 52604.119 25/03/24,15:01:46,17,09,1, 11.9,1,1, 5.966, 10821.294, 296.846, 52604.081 25/03/24,15:01:46,18,09,1, 11.9,1,1, 5.966, 10821.312, 296.854, 52604.138 25/03/24,15:01:46,19,09,1, 11.9,1,1, 5.966, 10821.311, 296.897, 52604.071 25/03/24,15:01:47,00,09,1, 11.9,1,1, 5.969, 10821.309, 296.897, 52604.071 25/03/24,15:01:47,01,09,1, 11.9,1,1, 5.969, 10821.305, 296.920, 52604.079 25/03/24,15:01:47,02,09,1, 11.9,1,1, 5.969, 10821.305, 296.950, 52604.201 25/03/24,15:01:47,03,09,1, 11.9,1,1, 5.969, 10821.282, 296.966, 52604.168 25/03/24,15:01:47,04,09,1, 11.9,1,1, 5.969, 10821.299, 296.985, 52604.304 25/03/24,15:01:47,05,09,1, 11.9,1,1, 5.969, 10821.300, 297.006, 52604.260 25/03/24,15:01:47,06,09,1, 11.9,1,1, 5.969, 10821.307, 297.032, 52604.224 25/03/24,15:01:47,07,09,1, 11.9,1,1, 5.969, 10821.298, 297.071, 52604.325 25/03/24,15:01:47,08,09,1, 11.9,1,1, 5.969, 10821.272, 297.066, 52604.263 25/03/24,15:01:47,09,09,1, 11.9,1,1, 5.969, 10821.285, 297.101, 52604.351 25/03/24,15:01:47,10,09,1, 11.9,1,1, 5.969, 10821.290, 297.089, 52604.344 25/03/24,15:01:47,11,09,1, 11.9,1,1, 5.969, 10821.283, 297.158, 52604.357 25/03/24,15:01:47,12,09,1, 11.9,1,1, 5.969, 10821.312, 297.153, 52604.307 25/03/24,15:01:47,13,09,1, 11.9,1,1, 5.969, 10821.267, 297.156, 52604.442 25/03/24,15:01:47,14,09,1, 11.9,1,1, 5.969, 10821.290, 297.208, 52604.418 25/03/24,15:01:47,15,09,1, 11.9,1,1, 5.969, 10821.300, 297.238, 52604.463 25/03/24,15:01:47,16,09,1, 11.9,1,1, 5.969, 10821.267, 297.229, 52604.415 25/03/24,15:01:47,17,09,1, 11.9,1,1, 5.969, 10821.305, 297.261, 52604.464 25/03/24,15:01:47,18,09,1, 11.9,1,1, 5.969, 10821.258, 297.260, 52604.513 25/03/24,15:01:47,19,09,1, 11.9,1,1, 5.969, 10821.269, 297.301, 52604.525 25/03/24,15:01:48,00,09,1, 12.0,1,1, 5.966, 10821.267, 297.301, 52604.525 25/03/24,15:01:48,01,09,1, 12.0,1,1, 5.966, 10821.280, 297.338, 52604.549 25/03/24,15:01:48,02,09,1, 12.0,1,1, 5.966, 10821.285, 297.356, 52604.649 25/03/24,15:01:48,03,09,1, 12.0,1,1, 5.966, 10821.284, 297.364, 52604.597 25/03/24,15:01:48,04,09,1, 12.0,1,1, 5.966, 10821.270, 297.388, 52604.598 25/03/24,15:01:48,05,09,1, 12.0,1,1, 5.966, 10821.256, 297.421, 52604.631 25/03/24,15:01:48,06,09,1, 12.0,1,1, 5.966, 10821.259, 297.447, 52604.615 25/03/24,15:01:48,07,09,1, 12.0,1,1, 5.966, 10821.256, 297.479, 52604.635 25/03/24,15:01:48,08,09,1, 12.0,1,1, 5.966, 10821.219, 297.466, 52604.638 25/03/24,15:01:48,09,09,1, 12.0,1,1, 5.966, 10821.267, 297.472, 52604.697 25/03/24,15:01:48,10,09,1, 12.0,1,1, 5.966, 10821.247, 297.522, 52604.713 25/03/24,15:01:48,11,09,1, 12.0,1,1, 5.966, 10821.252, 297.544, 52604.713 25/03/24,15:01:48,12,09,1, 12.0,1,1, 5.966, 10821.247, 297.556, 52604.760 25/03/24,15:01:48,13,09,1, 12.0,1,1, 5.966, 10821.249, 297.592, 52604.769 25/03/24,15:01:48,14,09,1, 12.0,1,1, 5.966, 10821.240, 297.611, 52604.775 25/03/24,15:01:48,15,09,1, 12.0,1,1, 5.966, 10821.253, 297.616, 52604.811 25/03/24,15:01:48,16,09,1, 12.0,1,1, 5.966, 10821.251, 297.653, 52604.778 25/03/24,15:01:48,17,09,1, 12.0,1,1, 5.966, 10821.219, 297.664, 52604.829 25/03/24,15:01:48,18,09,1, 12.0,1,1, 5.966, 10821.239, 297.689, 52604.787 25/03/24,15:01:48,19,09,1, 12.0,1,1, 5.966, 10821.229, 297.688, 52604.863 25/03/24,15:01:49,00,09,1, 11.9,1,1, 5.968, 10821.226, 297.688, 52604.863 25/03/24,15:01:49,01,09,1, 11.9,1,1, 5.968, 10821.206, 297.743, 52604.945 25/03/24,15:01:49,02,09,1, 11.9,1,1, 5.968, 10821.203, 297.789, 52604.956 25/03/24,15:01:49,03,09,1, 11.9,1,1, 5.968, 10821.208, 297.812, 52604.964 25/03/24,15:01:49,04,09,1, 11.9,1,1, 5.968, 10821.204, 297.839, 52604.922 25/03/24,15:01:49,05,09,1, 11.9,1,1, 5.968, 10821.202, 297.844, 52604.934 25/03/24,15:01:49,06,09,1, 11.9,1,1, 5.968, 10821.211, 297.857, 52604.918 25/03/24,15:01:49,07,09,1, 11.9,1,1, 5.968, 10821.194, 297.914, 52605.015 25/03/24,15:01:49,08,09,1, 11.9,1,1, 5.968, 10821.226, 297.915, 52605.002 25/03/24,15:01:49,09,09,1, 11.9,1,1, 5.968, 10821.209, 297.922, 52605.006 25/03/24,15:01:49,10,09,1, 11.9,1,1, 5.968, 10821.205, 297.942, 52605.065 25/03/24,15:01:49,11,09,1, 11.9,1,1, 5.968, 10821.219, 297.960, 52605.059 25/03/24,15:01:49,12,09,1, 11.9,1,1, 5.968, 10821.197, 297.982, 52605.098 25/03/24,15:01:49,13,09,1, 11.9,1,1, 5.968, 10821.207, 298.013, 52605.105 25/03/24,15:01:49,14,09,1, 11.9,1,1, 5.968, 10821.204, 298.049, 52605.126 25/03/24,15:01:49,15,09,1, 11.9,1,1, 5.968, 10821.209, 298.047, 52605.084 25/03/24,15:01:49,16,09,1, 11.9,1,1, 5.968, 10821.195, 298.056, 52605.100 25/03/24,15:01:49,17,09,1, 11.9,1,1, 5.968, 10821.206, 298.069, 52605.137 25/03/24,15:01:49,18,09,1, 11.9,1,1, 5.968, 10821.215, 298.116, 52605.200 25/03/24,15:01:49,19,09,1, 11.9,1,1, 5.968, 10821.219, 298.145, 52605.219 25/03/24,15:01:50,00,09,1, 11.9,1,1, 5.970, 10821.217, 298.145, 52605.219 25/03/24,15:01:50,01,09,1, 11.9,1,1, 5.970, 10821.226, 298.187, 52605.320 25/03/24,15:01:50,02,09,1, 11.9,1,1, 5.970, 10821.194, 298.193, 52605.276 25/03/24,15:01:50,03,09,1, 11.9,1,1, 5.970, 10821.208, 298.242, 52605.299 25/03/24,15:01:50,04,09,1, 11.9,1,1, 5.970, 10821.195, 298.232, 52605.317 25/03/24,15:01:50,05,09,1, 11.9,1,1, 5.970, 10821.184, 298.238, 52605.275 25/03/24,15:01:50,06,09,1, 11.9,1,1, 5.970, 10821.207, 298.260, 52605.328 25/03/24,15:01:50,07,09,1, 11.9,1,1, 5.970, 10821.192, 298.288, 52605.323 25/03/24,15:01:50,08,09,1, 11.9,1,1, 5.970, 10821.192, 298.295, 52605.318 25/03/24,15:01:50,09,09,1, 11.9,1,1, 5.970, 10821.193, 298.331, 52605.403 25/03/24,15:01:50,10,09,1, 11.9,1,1, 5.970, 10821.211, 298.372, 52605.452 25/03/24,15:01:50,11,09,1, 11.9,1,1, 5.970, 10821.216, 298.380, 52605.463 25/03/24,15:01:50,12,09,1, 11.9,1,1, 5.970, 10821.182, 298.402, 52605.412 25/03/24,15:01:50,13,09,1, 11.9,1,1, 5.970, 10821.193, 298.414, 52605.406 25/03/24,15:01:50,14,09,1, 11.9,1,1, 5.970, 10821.194, 298.438, 52605.472 25/03/24,15:01:50,15,09,1, 11.9,1,1, 5.970, 10821.190, 298.454, 52605.506 25/03/24,15:01:50,16,09,1, 11.9,1,1, 5.970, 10821.186, 298.473, 52605.457 25/03/24,15:01:50,17,09,1, 11.9,1,1, 5.970, 10821.186, 298.493, 52605.482 25/03/24,15:01:50,18,09,1, 11.9,1,1, 5.970, 10821.192, 298.510, 52605.512 25/03/24,15:01:50,19,09,1, 11.9,1,1, 5.970, 10821.189, 298.541, 52605.562 25/03/24,15:01:51,00,09,1, 11.9,1,1, 5.968, 10821.184, 298.541, 52605.562 25/03/24,15:01:51,01,09,1, 11.9,1,1, 5.968, 10821.213, 298.573, 52605.580 25/03/24,15:01:51,02,09,1, 11.9,1,1, 5.968, 10821.207, 298.598, 52605.606 25/03/24,15:01:51,03,09,1, 11.9,1,1, 5.968, 10821.196, 298.615, 52605.632 25/03/24,15:01:51,04,09,1, 11.9,1,1, 5.968, 10821.192, 298.642, 52605.619 25/03/24,15:01:51,05,09,1, 11.9,1,1, 5.968, 10821.195, 298.662, 52605.666 25/03/24,15:01:51,06,09,1, 11.9,1,1, 5.968, 10821.213, 298.701, 52605.689 25/03/24,15:01:51,07,09,1, 11.9,1,1, 5.968, 10821.216, 298.705, 52605.648 25/03/24,15:01:51,08,09,1, 11.9,1,1, 5.968, 10821.183, 298.693, 52605.723 25/03/24,15:01:51,09,09,1, 11.9,1,1, 5.968, 10821.197, 298.737, 52605.714 25/03/24,15:01:51,10,09,1, 11.9,1,1, 5.968, 10821.199, 298.760, 52605.699 25/03/24,15:01:51,11,09,1, 11.9,1,1, 5.968, 10821.215, 298.786, 52605.761 25/03/24,15:01:51,12,09,1, 11.9,1,1, 5.968, 10821.207, 298.796, 52605.732 25/03/24,15:01:51,13,09,1, 11.9,1,1, 5.968, 10821.216, 298.813, 52605.791 25/03/24,15:01:51,14,09,1, 11.9,1,1, 5.968, 10821.215, 298.810, 52605.839 25/03/24,15:01:51,15,09,1, 11.9,1,1, 5.968, 10821.229, 298.858, 52605.792 25/03/24,15:01:51,16,09,1, 11.9,1,1, 5.968, 10821.220, 298.861, 52605.879 25/03/24,15:01:51,17,09,1, 11.9,1,1, 5.968, 10821.196, 298.891, 52605.911 25/03/24,15:01:51,18,09,1, 11.9,1,1, 5.968, 10821.202, 298.898, 52605.882 25/03/24,15:01:51,19,09,1, 11.9,1,1, 5.968, 10821.240, 298.928, 52605.931 25/03/24,15:01:52,00,09,1, 11.9,1,1, 5.968, 10821.234, 298.928, 52605.931 25/03/24,15:01:52,01,09,1, 11.9,1,1, 5.968, 10821.208, 298.963, 52605.892 25/03/24,15:01:52,02,09,1, 11.9,1,1, 5.968, 10821.220, 298.992, 52605.911 25/03/24,15:01:52,03,09,1, 11.9,1,1, 5.968, 10821.222, 298.983, 52605.915 25/03/24,15:01:52,04,09,1, 11.9,1,1, 5.968, 10821.242, 299.008, 52606.004 25/03/24,15:01:52,05,09,1, 11.9,1,1, 5.968, 10821.240, 299.026, 52605.930 25/03/24,15:01:52,06,09,1, 11.9,1,1, 5.968, 10821.236, 299.035, 52606.036 25/03/24,15:01:52,07,09,1, 11.9,1,1, 5.968, 10821.250, 299.074, 52605.974 25/03/24,15:01:52,08,09,1, 11.9,1,1, 5.968, 10821.247, 299.102, 52606.088 25/03/24,15:01:52,09,09,1, 11.9,1,1, 5.968, 10821.264, 299.111, 52606.075 25/03/24,15:01:52,10,09,1, 11.9,1,1, 5.968, 10821.243, 299.123, 52606.071 25/03/24,15:01:52,11,09,1, 11.9,1,1, 5.968, 10821.240, 299.141, 52606.041 25/03/24,15:01:52,12,09,1, 11.9,1,1, 5.968, 10821.242, 299.167, 52606.089 25/03/24,15:01:52,13,09,1, 11.9,1,1, 5.968, 10821.241, 299.170, 52606.132 25/03/24,15:01:52,14,09,1, 11.9,1,1, 5.968, 10821.239, 299.179, 52606.175 25/03/24,15:01:52,15,09,1, 11.9,1,1, 5.968, 10821.253, 299.200, 52606.127 25/03/24,15:01:52,16,09,1, 11.9,1,1, 5.968, 10821.245, 299.231, 52606.164 25/03/24,15:01:52,17,09,1, 11.9,1,1, 5.968, 10821.276, 299.256, 52606.133 25/03/24,15:01:52,18,09,1, 11.9,1,1, 5.968, 10821.291, 299.278, 52606.238 25/03/24,15:01:52,19,09,1, 11.9,1,1, 5.968, 10821.277, 299.287, 52606.190 25/03/24,15:01:53,00,09,1, 11.9,1,1, 5.968, 10821.276, 299.287, 52606.190 25/03/24,15:01:53,01,09,1, 11.9,1,1, 5.968, 10821.303, 299.294, 52606.214 25/03/24,15:01:53,02,09,1, 11.9,1,1, 5.968, 10821.281, 299.361, 52606.223 25/03/24,15:01:53,03,09,1, 11.9,1,1, 5.968, 10821.277, 299.355, 52606.250 25/03/24,15:01:53,04,09,1, 11.9,1,1, 5.968, 10821.289, 299.393, 52606.314 25/03/24,15:01:53,05,09,1, 11.9,1,1, 5.968, 10821.300, 299.392, 52606.314 25/03/24,15:01:53,06,09,1, 11.9,1,1, 5.968, 10821.285, 299.408, 52606.292 25/03/24,15:01:53,07,09,1, 11.9,1,1, 5.968, 10821.300, 299.435, 52606.327 25/03/24,15:01:53,08,09,1, 11.9,1,1, 5.968, 10821.319, 299.465, 52606.347 25/03/24,15:01:53,09,09,1, 11.9,1,1, 5.968, 10821.304, 299.467, 52606.363 25/03/24,15:01:53,10,09,1, 11.9,1,1, 5.968, 10821.318, 299.482, 52606.380 25/03/24,15:01:53,11,09,1, 11.9,1,1, 5.968, 10821.320, 299.510, 52606.416 25/03/24,15:01:53,12,09,1, 11.9,1,1, 5.968, 10821.321, 299.522, 52606.444 25/03/24,15:01:53,13,09,1, 11.9,1,1, 5.968, 10821.314, 299.580, 52606.447 25/03/24,15:01:53,14,09,1, 11.9,1,1, 5.968, 10821.317, 299.594, 52606.434 25/03/24,15:01:53,15,09,1, 11.9,1,1, 5.968, 10821.307, 299.602, 52606.465 25/03/24,15:01:53,16,09,1, 11.9,1,1, 5.968, 10821.304, 299.603, 52606.475 25/03/24,15:01:53,17,09,1, 11.9,1,1, 5.968, 10821.311, 299.637, 52606.507 25/03/24,15:01:53,18,09,1, 11.9,1,1, 5.968, 10821.305, 299.660, 52606.491 25/03/24,15:01:53,19,09,1, 11.9,1,1, 5.968, 10821.308, 299.684, 52606.518 25/03/24,15:01:54,00,09,1, 11.9,1,1, 5.969, 10821.301, 299.684, 52606.518 25/03/24,15:01:54,01,09,1, 11.9,1,1, 5.969, 10821.299, 299.724, 52606.528 25/03/24,15:01:54,02,09,1, 11.9,1,1, 5.969, 10821.320, 299.746, 52606.566 25/03/24,15:01:54,03,09,1, 11.9,1,1, 5.969, 10821.308, 299.785, 52606.619 25/03/24,15:01:54,04,09,1, 11.9,1,1, 5.969, 10821.311, 299.805, 52606.674 25/03/24,15:01:54,05,09,1, 11.9,1,1, 5.969, 10821.329, 299.817, 52606.671 25/03/24,15:01:54,06,09,1, 11.9,1,1, 5.969, 10821.329, 299.829, 52606.620 25/03/24,15:01:54,07,09,1, 11.9,1,1, 5.969, 10821.318, 299.847, 52606.589 25/03/24,15:01:54,08,09,1, 11.9,1,1, 5.969, 10821.300, 299.855, 52606.672 25/03/24,15:01:54,09,09,1, 11.9,1,1, 5.969, 10821.335, 299.885, 52606.658 25/03/24,15:01:54,10,09,1, 11.9,1,1, 5.969, 10821.334, 299.904, 52606.800 25/03/24,15:01:54,11,09,1, 11.9,1,1, 5.969, 10821.313, 299.952, 52606.793 25/03/24,15:01:54,12,09,1, 11.9,1,1, 5.969, 10821.348, 299.959, 52606.786 25/03/24,15:01:54,13,09,1, 11.9,1,1, 5.969, 10821.347, 299.999, 52606.976 25/03/24,15:01:54,14,09,1, 11.9,1,1, 5.969, 10821.306, 299.969, 52606.692 25/03/24,15:01:54,15,09,1, 11.9,1,1, 5.969, 10821.314, 300.013, 52606.761 25/03/24,15:01:54,16,09,1, 11.9,1,1, 5.969, 10821.312, 300.048, 52606.845 25/03/24,15:01:54,17,09,1, 11.9,1,1, 5.969, 10821.314, 300.065, 52606.787 25/03/24,15:01:54,18,09,1, 11.9,1,1, 5.969, 10821.324, 300.084, 52606.859 25/03/24,15:01:54,19,09,1, 11.9,1,1, 5.969, 10821.320, 300.135, 52606.916 25/03/24,15:01:55,00,09,1, 11.9,1,1, 5.971, 10821.317, 300.135, 52606.916 25/03/24,15:01:55,01,09,1, 11.9,1,1, 5.971, 10821.317, 300.184, 52606.960 25/03/24,15:01:55,02,09,1, 11.9,1,1, 5.971, 10821.324, 300.170, 52606.863 25/03/24,15:01:55,03,09,1, 11.9,1,1, 5.971, 10821.330, 300.203, 52606.997 25/03/24,15:01:55,04,09,1, 11.9,1,1, 5.971, 10821.332, 300.241, 52606.933 25/03/24,15:01:55,05,09,1, 11.9,1,1, 5.971, 10821.315, 300.265, 52607.090 25/03/24,15:01:55,06,09,1, 11.9,1,1, 5.971, 10821.295, 300.259, 52606.931 25/03/24,15:01:55,07,09,1, 11.9,1,1, 5.971, 10821.330, 300.308, 52607.096 25/03/24,15:01:55,08,09,1, 11.9,1,1, 5.971, 10821.310, 300.329, 52607.140 25/03/24,15:01:55,09,09,1, 11.9,1,1, 5.971, 10821.333, 300.352, 52607.030 25/03/24,15:01:55,10,09,1, 11.9,1,1, 5.971, 10821.318, 300.380, 52607.045 25/03/24,15:01:55,11,09,1, 11.9,1,1, 5.971, 10821.295, 300.381, 52607.079 25/03/24,15:01:55,12,09,1, 11.9,1,1, 5.971, 10821.290, 300.427, 52607.094 25/03/24,15:01:55,13,09,1, 11.9,1,1, 5.971, 10821.294, 300.447, 52607.046 25/03/24,15:01:55,14,09,1, 11.9,1,1, 5.971, 10821.300, 300.456, 52607.084 25/03/24,15:01:55,15,09,1, 11.9,1,1, 5.971, 10821.271, 300.507, 52607.161 25/03/24,15:01:55,16,09,1, 11.9,1,1, 5.971, 10821.289, 300.519, 52607.168 25/03/24,15:01:55,17,09,1, 11.9,1,1, 5.971, 10821.280, 300.504, 52607.204 25/03/24,15:01:55,18,09,1, 11.9,1,1, 5.971, 10821.270, 300.564, 52607.184 25/03/24,15:01:55,19,09,1, 11.9,1,1, 5.971, 10821.271, 300.570, 52607.204 25/03/24,15:01:56,00,10,1, 11.9,1,1, 5.967, 10821.267, 300.570, 52607.204 25/03/24,15:01:56,01,10,1, 11.9,1,1, 5.967, 10821.280, 300.616, 52607.244 25/03/24,15:01:56,02,10,1, 11.9,1,1, 5.967, 10821.270, 300.646, 52607.270 25/03/24,15:01:56,03,10,1, 11.9,1,1, 5.967, 10821.245, 300.655, 52607.343 25/03/24,15:01:56,04,10,1, 11.9,1,1, 5.967, 10821.253, 300.687, 52607.291 25/03/24,15:01:56,05,10,1, 11.9,1,1, 5.967, 10821.222, 300.691, 52607.319 25/03/24,15:01:56,06,10,1, 11.9,1,1, 5.967, 10821.260, 300.736, 52607.308 25/03/24,15:01:56,07,10,1, 11.9,1,1, 5.967, 10821.258, 300.740, 52607.351 25/03/24,15:01:56,08,10,1, 11.9,1,1, 5.967, 10821.232, 300.744, 52607.383 25/03/24,15:01:56,09,10,1, 11.9,1,1, 5.967, 10821.256, 300.782, 52607.361 25/03/24,15:01:56,10,10,1, 11.9,1,1, 5.967, 10821.249, 300.808, 52607.388 25/03/24,15:01:56,11,10,1, 11.9,1,1, 5.967, 10821.226, 300.824, 52607.375 25/03/24,15:01:56,12,10,1, 11.9,1,1, 5.967, 10821.204, 300.832, 52607.461 25/03/24,15:01:56,13,10,1, 11.9,1,1, 5.967, 10821.221, 300.863, 52607.503 25/03/24,15:01:56,14,10,1, 11.9,1,1, 5.967, 10821.214, 300.897, 52607.502 25/03/24,15:01:56,15,10,1, 11.9,1,1, 5.967, 10821.199, 300.898, 52607.510 25/03/24,15:01:56,16,10,1, 11.9,1,1, 5.967, 10821.201, 300.922, 52607.493 25/03/24,15:01:56,17,10,1, 11.9,1,1, 5.967, 10821.188, 300.931, 52607.515 25/03/24,15:01:56,18,10,1, 11.9,1,1, 5.967, 10821.205, 300.987, 52607.563 25/03/24,15:01:56,19,10,1, 11.9,1,1, 5.967, 10821.194, 300.983, 52607.514 25/03/24,15:01:57,00,10,1, 11.9,1,1, 5.966, 10821.192, 300.983, 52607.514 25/03/24,15:01:57,01,10,1, 11.9,1,1, 5.966, 10821.197, 301.011, 52607.543 25/03/24,15:01:57,02,10,1, 11.9,1,1, 5.966, 10821.205, 301.053, 52607.654 25/03/24,15:01:57,03,10,1, 11.9,1,1, 5.966, 10821.169, 301.094, 52607.766 25/03/24,15:01:57,04,10,1, 11.9,1,1, 5.966, 10821.213, 301.093, 52607.772 25/03/24,15:01:57,05,10,1, 11.9,1,1, 5.966, 10821.196, 301.130, 52607.722 25/03/24,15:01:57,06,10,1, 11.9,1,1, 5.966, 10821.190, 301.116, 52607.733 25/03/24,15:01:57,07,10,1, 11.9,1,1, 5.966, 10821.202, 301.147, 52607.770 25/03/24,15:01:57,08,10,1, 11.9,1,1, 5.966, 10821.192, 301.166, 52607.769 25/03/24,15:01:57,09,10,1, 11.9,1,1, 5.966, 10821.191, 301.186, 52607.798 25/03/24,15:01:57,10,10,1, 11.9,1,1, 5.966, 10821.150, 301.196, 52607.893 25/03/24,15:01:57,11,10,1, 11.9,1,1, 5.966, 10821.176, 301.209, 52607.903 25/03/24,15:01:57,12,10,1, 11.9,1,1, 5.966, 10821.202, 301.210, 52607.783 25/03/24,15:01:57,13,10,1, 11.9,1,1, 5.966, 10821.175, 301.252, 52607.900 25/03/24,15:01:57,14,10,1, 11.9,1,1, 5.966, 10821.197, 301.283, 52607.960 25/03/24,15:01:57,15,10,1, 11.9,1,1, 5.966, 10821.169, 301.287, 52607.917 25/03/24,15:01:57,16,10,1, 11.9,1,1, 5.966, 10821.173, 301.317, 52608.010 25/03/24,15:01:57,17,10,1, 11.9,1,1, 5.966, 10821.181, 301.325, 52607.913 25/03/24,15:01:57,18,10,1, 11.9,1,1, 5.966, 10821.201, 301.335, 52607.992 25/03/24,15:01:57,19,10,1, 11.9,1,1, 5.966, 10821.171, 301.368, 52607.918 25/03/24,15:01:58,00,10,1, 12.0,1,1, 5.969, 10821.167, 301.368, 52607.918 25/03/24,15:01:58,01,10,1, 12.0,1,1, 5.969, 10821.189, 301.393, 52608.017 25/03/24,15:01:58,02,10,1, 12.0,1,1, 5.969, 10821.171, 301.399, 52607.993 25/03/24,15:01:58,03,10,1, 12.0,1,1, 5.969, 10821.173, 301.432, 52608.122 25/03/24,15:01:58,04,10,1, 12.0,1,1, 5.969, 10821.145, 301.435, 52608.069 25/03/24,15:01:58,05,10,1, 12.0,1,1, 5.969, 10821.166, 301.469, 52608.039 25/03/24,15:01:58,06,10,1, 12.0,1,1, 5.969, 10821.163, 301.486, 52608.073 25/03/24,15:01:58,07,10,1, 12.0,1,1, 5.969, 10821.148, 301.505, 52608.224 25/03/24,15:01:58,08,10,1, 12.0,1,1, 5.969, 10821.190, 301.494, 52608.061 25/03/24,15:01:58,09,10,1, 12.0,1,1, 5.969, 10821.150, 301.542, 52608.183 25/03/24,15:01:58,10,10,1, 12.0,1,1, 5.969, 10821.167, 301.595, 52608.215 25/03/24,15:01:58,11,10,1, 12.0,1,1, 5.969, 10821.171, 301.573, 52608.153 25/03/24,15:01:58,12,10,1, 12.0,1,1, 5.969, 10821.154, 301.620, 52608.267 25/03/24,15:01:58,13,10,1, 12.0,1,1, 5.969, 10821.168, 301.608, 52608.188 25/03/24,15:01:58,14,10,1, 12.0,1,1, 5.969, 10821.162, 301.621, 52608.173 25/03/24,15:01:58,15,10,1, 12.0,1,1, 5.969, 10821.129, 301.674, 52608.262 25/03/24,15:01:58,16,10,1, 12.0,1,1, 5.969, 10821.172, 301.679, 52608.235 25/03/24,15:01:58,17,10,1, 12.0,1,1, 5.969, 10821.153, 301.715, 52608.255 25/03/24,15:01:58,18,10,1, 12.0,1,1, 5.969, 10821.174, 301.732, 52608.289 25/03/24,15:01:58,19,10,1, 12.0,1,1, 5.969, 10821.155, 301.692, 52608.358 25/03/24,15:01:59,00,10,1, 11.9,1,1, 5.968, 10821.151, 301.692, 52608.358 25/03/24,15:01:59,01,10,1, 11.9,1,1, 5.968, 10821.173, 301.758, 52608.302 25/03/24,15:01:59,02,10,1, 11.9,1,1, 5.968, 10821.166, 301.801, 52608.402 25/03/24,15:01:59,03,10,1, 11.9,1,1, 5.968, 10821.174, 301.797, 52608.277 25/03/24,15:01:59,04,10,1, 11.9,1,1, 5.968, 10821.191, 301.807, 52608.108 25/03/24,15:01:59,05,10,1, 11.9,1,1, 5.968, 10821.155, 301.833, 52608.332 25/03/24,15:01:59,06,10,1, 11.9,1,1, 5.968, 10821.131, 301.861, 52608.458 25/03/24,15:01:59,07,10,1, 11.9,1,1, 5.968, 10821.129, 301.874, 52608.465 25/03/24,15:01:59,08,10,1, 11.9,1,1, 5.968, 10821.174, 301.889, 52608.450 25/03/24,15:01:59,09,10,1, 11.9,1,1, 5.968, 10821.169, 301.903, 52608.509 25/03/24,15:01:59,10,10,1, 11.9,1,1, 5.968, 10821.146, 301.927, 52608.447 25/03/24,15:01:59,11,10,1, 11.9,1,1, 5.968, 10821.174, 301.928, 52608.428 25/03/24,15:01:59,12,10,1, 11.9,1,1, 5.968, 10821.175, 301.926, 52608.450 25/03/24,15:01:59,13,10,1, 11.9,1,1, 5.968, 10821.157, 301.965, 52608.485 25/03/24,15:01:59,14,10,1, 11.9,1,1, 5.968, 10821.187, 301.991, 52608.533 25/03/24,15:01:59,15,10,1, 11.9,1,1, 5.968, 10821.172, 302.013, 52608.528 25/03/24,15:01:59,16,10,1, 11.9,1,1, 5.968, 10821.156, 302.025, 52608.529 25/03/24,15:01:59,17,10,1, 11.9,1,1, 5.968, 10821.146, 302.029, 52608.576 25/03/24,15:01:59,18,10,1, 11.9,1,1, 5.968, 10821.172, 302.064, 52608.551 25/03/24,15:01:59,19,10,1, 11.9,1,1, 5.968, 10821.173, 302.053, 52608.548 25/03/24,15:02:00,00,10,1, 11.9,1,1, 5.967, 10821.167, 302.053, 52608.548 25/03/24,15:02:00,01,10,1, 11.9,1,1, 5.967, 10821.165, 302.104, 52608.673 25/03/24,15:02:00,02,10,1, 11.9,1,1, 5.967, 10821.157, 302.124, 52608.511 25/03/24,15:02:00,03,10,1, 11.9,1,1, 5.967, 10821.160, 302.115, 52608.475 25/03/24,15:02:00,04,10,1, 11.9,1,1, 5.967, 10821.130, 302.119, 52608.528 25/03/24,15:02:00,05,10,1, 11.9,1,1, 5.967, 10821.145, 302.149, 52608.553 25/03/24,15:02:00,06,10,1, 11.9,1,1, 5.967, 10821.149, 302.174, 52608.616 25/03/24,15:02:00,07,10,1, 11.9,1,1, 5.967, 10821.142, 302.166, 52608.542 25/03/24,15:02:00,08,10,1, 11.9,1,1, 5.967, 10821.142, 302.196, 52608.591 25/03/24,15:02:00,09,10,1, 11.9,1,1, 5.967, 10821.149, 302.174, 52608.579 25/03/24,15:02:00,10,10,1, 11.9,1,1, 5.967, 10821.143, 302.229, 52608.670 25/03/24,15:02:00,11,10,1, 11.9,1,1, 5.967, 10821.123, 302.245, 52608.677 25/03/24,15:02:00,12,10,1, 11.9,1,1, 5.967, 10821.127, 302.262, 52608.714 25/03/24,15:02:00,13,10,1, 11.9,1,1, 5.967, 10821.149, 302.276, 52608.700 25/03/24,15:02:00,14,10,1, 11.9,1,1, 5.967, 10821.111, 302.287, 52608.705 25/03/24,15:02:00,15,10,1, 11.9,1,1, 5.967, 10821.111, 302.283, 52608.684 25/03/24,15:02:00,16,10,1, 11.9,1,1, 5.967, 10821.114, 302.325, 52608.741 25/03/24,15:02:00,17,10,1, 11.9,1,1, 5.967, 10821.121, 302.330, 52608.738 25/03/24,15:02:00,18,10,1, 11.9,1,1, 5.967, 10821.087, 302.340, 52608.768 25/03/24,15:02:00,19,10,1, 11.9,1,1, 5.967, 10821.093, 302.350, 52608.822 25/03/24,15:02:01,00,08,1, 11.9,1,1, 5.968, 10821.092, 302.350, 52608.822 25/03/24,15:02:01,01,08,1, 11.9,1,1, 5.968, 10821.124, 302.423, 52608.856 25/03/24,15:02:01,02,08,1, 11.9,1,1, 5.968, 10821.119, 302.400, 52608.807 25/03/24,15:02:01,03,08,1, 11.9,1,1, 5.968, 10821.087, 302.407, 52608.799 25/03/24,15:02:01,04,08,1, 11.9,1,1, 5.968, 10821.101, 302.428, 52608.845 25/03/24,15:02:01,05,08,1, 11.9,1,1, 5.968, 10821.128, 302.446, 52608.873 25/03/24,15:02:01,06,08,1, 11.9,1,1, 5.968, 10821.104, 302.469, 52608.881 25/03/24,15:02:01,07,08,1, 11.9,1,1, 5.968, 10821.122, 302.483, 52608.890 25/03/24,15:02:01,08,08,1, 11.9,1,1, 5.968, 10821.102, 302.486, 52608.900 25/03/24,15:02:01,09,08,1, 11.9,1,1, 5.968, 10821.103, 302.494, 52608.908 25/03/24,15:02:01,10,08,1, 11.9,1,1, 5.968, 10821.106, 302.547, 52608.866 25/03/24,15:02:01,11,08,1, 11.9,1,1, 5.968, 10821.094, 302.550, 52608.940 25/03/24,15:02:01,12,08,1, 11.9,1,1, 5.968, 10821.102, 302.573, 52608.957 25/03/24,15:02:01,13,08,1, 11.9,1,1, 5.968, 10821.122, 302.565, 52609.012 25/03/24,15:02:01,14,08,1, 11.9,1,1, 5.968, 10821.098, 302.600, 52608.968 25/03/24,15:02:01,15,08,1, 11.9,1,1, 5.968, 10821.107, 302.631, 52609.028 25/03/24,15:02:01,16,08,1, 11.9,1,1, 5.968, 10821.078, 302.628, 52608.994 25/03/24,15:02:01,17,08,1, 11.9,1,1, 5.968, 10821.089, 302.631, 52608.987 25/03/24,15:02:01,18,08,1, 11.9,1,1, 5.968, 10821.068, 302.641, 52609.057 25/03/24,15:02:01,19,08,1, 11.9,1,1, 5.968, 10821.057, 302.666, 52609.029 25/03/24,15:02:02,00,08,1, 11.9,1,1, 5.969, 10821.050, 302.666, 52609.029 25/03/24,15:02:02,01,08,1, 11.9,1,1, 5.969, 10821.089, 302.718, 52609.124 25/03/24,15:02:02,02,08,1, 11.9,1,1, 5.969, 10821.063, 302.750, 52609.075 25/03/24,15:02:02,03,08,1, 11.9,1,1, 5.969, 10821.075, 302.753, 52609.175 25/03/24,15:02:02,04,08,1, 11.9,1,1, 5.969, 10821.043, 302.762, 52609.144 25/03/24,15:02:02,05,08,1, 11.9,1,1, 5.969, 10821.050, 302.762, 52609.120 25/03/24,15:02:02,06,08,1, 11.9,1,1, 5.969, 10821.056, 302.775, 52609.117 25/03/24,15:02:02,07,08,1, 11.9,1,1, 5.969, 10821.059, 302.791, 52609.155 25/03/24,15:02:02,08,08,1, 11.9,1,1, 5.969, 10821.050, 302.811, 52609.196 25/03/24,15:02:02,09,08,1, 11.9,1,1, 5.969, 10821.064, 302.833, 52609.235 25/03/24,15:02:02,10,08,1, 11.9,1,1, 5.969, 10821.062, 302.837, 52609.176 25/03/24,15:02:02,11,08,1, 11.9,1,1, 5.969, 10821.062, 302.842, 52609.209 25/03/24,15:02:02,12,08,1, 11.9,1,1, 5.969, 10821.062, 302.894, 52609.183 25/03/24,15:02:02,13,08,1, 11.9,1,1, 5.969, 10821.060, 302.897, 52609.235 25/03/24,15:02:02,14,08,1, 11.9,1,1, 5.969, 10821.038, 302.919, 52609.263 25/03/24,15:02:02,15,08,1, 11.9,1,1, 5.969, 10821.039, 302.932, 52609.295 25/03/24,15:02:02,16,08,1, 11.9,1,1, 5.969, 10821.049, 302.944, 52609.338 25/03/24,15:02:02,17,08,1, 11.9,1,1, 5.969, 10821.066, 302.952, 52609.291 25/03/24,15:02:02,18,08,1, 11.9,1,1, 5.969, 10821.063, 302.962, 52609.275 25/03/24,15:02:02,19,08,1, 11.9,1,1, 5.969, 10821.022, 302.984, 52609.336 25/03/24,15:02:03,00,08,1, 11.9,1,1, 5.967, 10821.017, 302.984, 52609.336 25/03/24,15:02:03,01,08,1, 11.9,1,1, 5.967, 10821.036, 303.031, 52609.314 25/03/24,15:02:03,02,08,1, 11.9,1,1, 5.967, 10821.029, 303.035, 52609.363 25/03/24,15:02:03,03,08,1, 11.9,1,1, 5.967, 10821.036, 303.053, 52609.319 25/03/24,15:02:03,04,08,1, 11.9,1,1, 5.967, 10821.024, 303.072, 52609.442 25/03/24,15:02:03,05,08,1, 11.9,1,1, 5.967, 10821.023, 303.071, 52609.440 25/03/24,15:02:03,06,08,1, 11.9,1,1, 5.967, 10821.008, 303.089, 52609.479 25/03/24,15:02:03,07,08,1, 11.9,1,1, 5.967, 10820.990, 303.106, 52609.419 25/03/24,15:02:03,08,08,1, 11.9,1,1, 5.967, 10821.018, 303.129, 52609.434 25/03/24,15:02:03,09,08,1, 11.9,1,1, 5.967, 10820.986, 303.146, 52609.401 25/03/24,15:02:03,10,08,1, 11.9,1,1, 5.967, 10820.971, 303.178, 52609.516 25/03/24,15:02:03,11,08,1, 11.9,1,1, 5.967, 10820.985, 303.177, 52609.545 25/03/24,15:02:03,12,08,1, 11.9,1,1, 5.967, 10820.977, 303.196, 52609.555 25/03/24,15:02:03,13,08,1, 11.9,1,1, 5.967, 10820.977, 303.225, 52609.586 25/03/24,15:02:03,14,08,1, 11.9,1,1, 5.967, 10820.952, 303.244, 52609.573 25/03/24,15:02:03,15,08,1, 11.9,1,1, 5.967, 10820.942, 303.239, 52609.545 25/03/24,15:02:03,16,08,1, 11.9,1,1, 5.967, 10820.953, 303.226, 52609.548 25/03/24,15:02:03,17,08,1, 11.9,1,1, 5.967, 10820.943, 303.244, 52609.536 25/03/24,15:02:03,18,08,1, 11.9,1,1, 5.967, 10820.948, 303.258, 52609.592 25/03/24,15:02:03,19,08,1, 11.9,1,1, 5.967, 10820.962, 303.286, 52609.562 25/03/24,15:02:04,00,08,1, 11.9,1,1, 5.966, 10820.959, 303.286, 52609.562 25/03/24,15:02:04,01,08,1, 11.9,1,1, 5.966, 10820.920, 303.306, 52609.677 25/03/24,15:02:04,02,08,1, 11.9,1,1, 5.966, 10820.900, 303.334, 52609.638 25/03/24,15:02:04,03,08,1, 11.9,1,1, 5.966, 10820.933, 303.355, 52609.684 25/03/24,15:02:04,04,08,1, 11.9,1,1, 5.966, 10820.923, 303.371, 52609.714 25/03/24,15:02:04,05,08,1, 11.9,1,1, 5.966, 10820.899, 303.384, 52609.773 25/03/24,15:02:04,06,08,1, 11.9,1,1, 5.966, 10820.902, 303.375, 52609.740 25/03/24,15:02:04,07,08,1, 11.9,1,1, 5.966, 10820.898, 303.427, 52609.726 25/03/24,15:02:04,08,08,1, 11.9,1,1, 5.966, 10820.914, 303.425, 52609.690 25/03/24,15:02:04,09,08,1, 11.9,1,1, 5.966, 10820.888, 303.458, 52609.786 25/03/24,15:02:04,10,08,1, 11.9,1,1, 5.966, 10820.890, 303.434, 52609.604 25/03/24,15:02:04,11,08,1, 11.9,1,1, 5.966, 10820.869, 303.475, 52609.794 25/03/24,15:02:04,12,08,1, 11.9,1,1, 5.966, 10820.865, 303.479, 52609.809 25/03/24,15:02:04,13,08,1, 11.9,1,1, 5.966, 10820.861, 303.502, 52609.802 25/03/24,15:02:04,14,08,1, 11.9,1,1, 5.966, 10820.857, 303.526, 52609.764 25/03/24,15:02:04,15,08,1, 11.9,1,1, 5.966, 10820.843, 303.541, 52609.779 25/03/24,15:02:04,16,08,1, 11.9,1,1, 5.966, 10820.852, 303.537, 52609.873 25/03/24,15:02:04,17,08,1, 11.9,1,1, 5.966, 10820.823, 303.572, 52609.830 25/03/24,15:02:04,18,08,1, 11.9,1,1, 5.966, 10820.835, 303.575, 52609.812 25/03/24,15:02:04,19,08,1, 11.9,1,1, 5.966, 10820.827, 303.594, 52609.812 25/03/24,15:02:05,00,08,1, 11.9,1,1, 5.967, 10820.825, 303.594, 52609.812 25/03/24,15:02:05,01,08,1, 11.9,1,1, 5.967, 10820.781, 303.638, 52609.971 25/03/24,15:02:05,02,08,1, 11.9,1,1, 5.967, 10820.796, 303.654, 52609.901 25/03/24,15:02:05,03,08,1, 11.9,1,1, 5.967, 10820.766, 303.655, 52609.925 25/03/24,15:02:05,04,08,1, 11.9,1,1, 5.967, 10820.807, 303.657, 52609.931 25/03/24,15:02:05,05,08,1, 11.9,1,1, 5.967, 10820.759, 303.699, 52609.981 25/03/24,15:02:05,06,08,1, 11.9,1,1, 5.967, 10820.741, 303.705, 52609.995 25/03/24,15:02:05,07,08,1, 11.9,1,1, 5.967, 10820.771, 303.718, 52610.026 25/03/24,15:02:05,08,08,1, 11.9,1,1, 5.967, 10820.752, 303.724, 52610.064 25/03/24,15:02:05,09,08,1, 11.9,1,1, 5.967, 10820.746, 303.743, 52610.053 25/03/24,15:02:05,10,08,1, 11.9,1,1, 5.967, 10820.729, 303.777, 52610.090 25/03/24,15:02:05,11,08,1, 11.9,1,1, 5.967, 10820.724, 303.788, 52610.111 25/03/24,15:02:05,12,08,1, 11.9,1,1, 5.967, 10820.730, 303.785, 52610.077 25/03/24,15:02:05,13,08,1, 11.9,1,1, 5.967, 10820.719, 303.829, 52610.155 25/03/24,15:02:05,14,08,1, 11.9,1,1, 5.967, 10820.715, 303.849, 52610.080 25/03/24,15:02:05,15,08,1, 11.9,1,1, 5.967, 10820.706, 303.851, 52610.196 25/03/24,15:02:05,16,08,1, 11.9,1,1, 5.967, 10820.697, 303.848, 52610.103 25/03/24,15:02:05,17,08,1, 11.9,1,1, 5.967, 10820.694, 303.895, 52610.289 25/03/24,15:02:05,18,08,1, 11.9,1,1, 5.967, 10820.663, 303.891, 52610.133 25/03/24,15:02:05,19,08,1, 11.9,1,1, 5.967, 10820.674, 303.926, 52610.176 25/03/24,15:02:06,00,07,1, 11.9,1,1, 5.968, 10820.667, 303.926, 52610.176 25/03/24,15:02:06,01,07,1, 11.9,1,1, 5.968, 10820.650, 303.941, 52610.178 25/03/24,15:02:06,02,07,1, 11.9,1,1, 5.968, 10820.657, 303.954, 52610.243 25/03/24,15:02:06,03,07,1, 11.9,1,1, 5.968, 10820.656, 303.959, 52610.266 25/03/24,15:02:06,04,07,1, 11.9,1,1, 5.968, 10820.678, 303.974, 52610.174 25/03/24,15:02:06,05,07,1, 11.9,1,1, 5.968, 10820.653, 304.007, 52610.290 25/03/24,15:02:06,06,07,1, 11.9,1,1, 5.968, 10820.651, 304.015, 52610.326 25/03/24,15:02:06,07,07,1, 11.9,1,1, 5.968, 10820.676, 304.060, 52610.319 25/03/24,15:02:06,08,07,1, 11.9,1,1, 5.968, 10820.639, 304.053, 52610.312 25/03/24,15:02:06,09,07,1, 11.9,1,1, 5.968, 10820.625, 304.069, 52610.334 25/03/24,15:02:06,10,07,1, 11.9,1,1, 5.968, 10820.632, 304.102, 52610.323 25/03/24,15:02:06,11,07,1, 11.9,1,1, 5.968, 10820.655, 304.090, 52610.333 25/03/24,15:02:06,12,07,1, 11.9,1,1, 5.968, 10820.623, 304.114, 52610.405 25/03/24,15:02:06,13,07,1, 11.9,1,1, 5.968, 10820.632, 304.137, 52610.412 25/03/24,15:02:06,14,07,1, 11.9,1,1, 5.968, 10820.628, 304.120, 52610.465 25/03/24,15:02:06,15,07,1, 11.9,1,1, 5.968, 10820.614, 304.140, 52610.382 25/03/24,15:02:06,16,07,1, 11.9,1,1, 5.968, 10820.603, 304.162, 52610.485 25/03/24,15:02:06,17,07,1, 11.9,1,1, 5.968, 10820.608, 304.194, 52610.449 25/03/24,15:02:06,18,07,1, 11.9,1,1, 5.968, 10820.592, 304.204, 52610.487 25/03/24,15:02:06,19,07,1, 11.9,1,1, 5.968, 10820.607, 304.219, 52610.469 25/03/24,15:02:07,00,08,1, 11.9,1,1, 5.967, 10820.600, 304.219, 52610.469 25/03/24,15:02:07,01,08,1, 11.9,1,1, 5.967, 10820.605, 304.248, 52610.554 25/03/24,15:02:07,02,08,1, 11.9,1,1, 5.967, 10820.604, 304.259, 52610.555 25/03/24,15:02:07,03,08,1, 11.9,1,1, 5.967, 10820.584, 304.282, 52610.580 25/03/24,15:02:07,04,08,1, 11.9,1,1, 5.967, 10820.602, 304.298, 52610.614 25/03/24,15:02:07,05,08,1, 11.9,1,1, 5.967, 10820.580, 304.333, 52610.559 25/03/24,15:02:07,06,08,1, 11.9,1,1, 5.967, 10820.580, 304.313, 52610.535 25/03/24,15:02:07,07,08,1, 11.9,1,1, 5.967, 10820.575, 304.324, 52610.601 25/03/24,15:02:07,08,08,1, 11.9,1,1, 5.967, 10820.573, 304.337, 52610.640 25/03/24,15:02:07,09,08,1, 11.9,1,1, 5.967, 10820.579, 304.375, 52610.657 25/03/24,15:02:07,10,08,1, 11.9,1,1, 5.967, 10820.589, 304.401, 52610.660 25/03/24,15:02:07,11,08,1, 11.9,1,1, 5.967, 10820.562, 304.383, 52610.646 25/03/24,15:02:07,12,08,1, 11.9,1,1, 5.967, 10820.545, 304.401, 52610.657 25/03/24,15:02:07,13,08,1, 11.9,1,1, 5.967, 10820.567, 304.437, 52610.660 25/03/24,15:02:07,14,08,1, 11.9,1,1, 5.967, 10820.551, 304.448, 52610.710 25/03/24,15:02:07,15,08,1, 11.9,1,1, 5.967, 10820.548, 304.467, 52610.800 25/03/24,15:02:07,16,08,1, 11.9,1,1, 5.967, 10820.531, 304.466, 52610.809 25/03/24,15:02:07,17,08,1, 11.9,1,1, 5.967, 10820.530, 304.472, 52610.777 25/03/24,15:02:07,18,08,1, 11.9,1,1, 5.967, 10820.547, 304.499, 52610.825 25/03/24,15:02:07,19,08,1, 11.9,1,1, 5.967, 10820.548, 304.520, 52610.804 25/03/24,15:02:08,00,08,1, 11.9,1,1, 5.965, 10820.541, 304.520, 52610.804 25/03/24,15:02:08,01,08,1, 11.9,1,1, 5.965, 10820.543, 304.567, 52610.884 25/03/24,15:02:08,02,08,1, 11.9,1,1, 5.965, 10820.518, 304.558, 52610.896 25/03/24,15:02:08,03,08,1, 11.9,1,1, 5.965, 10820.533, 304.595, 52610.902 25/03/24,15:02:08,04,08,1, 11.9,1,1, 5.965, 10820.504, 304.619, 52610.905 25/03/24,15:02:08,05,08,1, 11.9,1,1, 5.965, 10820.517, 304.609, 52610.933 25/03/24,15:02:08,06,08,1, 11.9,1,1, 5.965, 10820.497, 304.642, 52610.950 25/03/24,15:02:08,07,08,1, 11.9,1,1, 5.965, 10820.486, 304.639, 52610.909 25/03/24,15:02:08,08,08,1, 11.9,1,1, 5.965, 10820.509, 304.669, 52610.969 25/03/24,15:02:08,09,08,1, 11.9,1,1, 5.965, 10820.475, 304.687, 52610.980 25/03/24,15:02:08,10,08,1, 11.9,1,1, 5.965, 10820.485, 304.706, 52611.017 25/03/24,15:02:08,11,08,1, 11.9,1,1, 5.965, 10820.489, 304.725, 52610.954 25/03/24,15:02:08,12,08,1, 11.9,1,1, 5.965, 10820.480, 304.729, 52611.025 25/03/24,15:02:08,13,08,1, 11.9,1,1, 5.965, 10820.475, 304.744, 52610.972 25/03/24,15:02:08,14,08,1, 11.9,1,1, 5.965, 10820.475, 304.760, 52611.049 25/03/24,15:02:08,15,08,1, 11.9,1,1, 5.965, 10820.471, 304.785, 52611.057 25/03/24,15:02:08,16,08,1, 11.9,1,1, 5.965, 10820.478, 304.801, 52611.077 25/03/24,15:02:08,17,08,1, 11.9,1,1, 5.965, 10820.454, 304.772, 52611.092 25/03/24,15:02:08,18,08,1, 11.9,1,1, 5.965, 10820.447, 304.804, 52611.130 25/03/24,15:02:08,19,08,1, 11.9,1,1, 5.965, 10820.446, 304.844, 52611.161 25/03/24,15:02:09,00,07,1, 11.9,1,1, 5.968, 10820.441, 304.844, 52611.161 25/03/24,15:02:09,01,07,1, 11.9,1,1, 5.968, 10820.434, 304.829, 52611.120 25/03/24,15:02:09,02,07,1, 11.9,1,1, 5.968, 10820.432, 304.858, 52611.213 25/03/24,15:02:09,03,07,1, 11.9,1,1, 5.968, 10820.407, 304.894, 52611.271 25/03/24,15:02:09,04,07,1, 11.9,1,1, 5.968, 10820.427, 304.916, 52611.175 25/03/24,15:02:09,05,07,1, 11.9,1,1, 5.968, 10820.405, 304.944, 52611.229 25/03/24,15:02:09,06,07,1, 11.9,1,1, 5.968, 10820.393, 304.958, 52611.221 25/03/24,15:02:09,07,07,1, 11.9,1,1, 5.968, 10820.387, 304.931, 52611.184 25/03/24,15:02:09,08,07,1, 11.9,1,1, 5.968, 10820.373, 304.953, 52611.268 25/03/24,15:02:09,09,07,1, 11.9,1,1, 5.968, 10820.377, 304.970, 52611.266 25/03/24,15:02:09,10,07,1, 11.9,1,1, 5.968, 10820.392, 304.987, 52611.324 25/03/24,15:02:09,11,07,1, 11.9,1,1, 5.968, 10820.364, 305.003, 52611.255 25/03/24,15:02:09,12,07,1, 11.9,1,1, 5.968, 10820.392, 305.027, 52611.357 25/03/24,15:02:09,13,07,1, 11.9,1,1, 5.968, 10820.358, 305.032, 52611.355 25/03/24,15:02:09,14,07,1, 11.9,1,1, 5.968, 10820.354, 305.065, 52611.332 25/03/24,15:02:09,15,07,1, 11.9,1,1, 5.968, 10820.347, 305.073, 52611.373 25/03/24,15:02:09,16,07,1, 11.9,1,1, 5.968, 10820.356, 305.087, 52611.355 25/03/24,15:02:09,17,07,1, 11.9,1,1, 5.968, 10820.331, 305.102, 52611.357 25/03/24,15:02:09,18,07,1, 11.9,1,1, 5.968, 10820.327, 305.110, 52611.401 25/03/24,15:02:09,19,07,1, 11.9,1,1, 5.968, 10820.328, 305.126, 52611.355 25/03/24,15:02:10,00,08,1, 12.0,1,1, 5.968, 10820.324, 305.126, 52611.355 25/03/24,15:02:10,01,08,1, 12.0,1,1, 5.968, 10820.309, 305.168, 52611.426 25/03/24,15:02:10,02,08,1, 12.0,1,1, 5.968, 10820.306, 305.193, 52611.505 25/03/24,15:02:10,03,08,1, 12.0,1,1, 5.968, 10820.294, 305.190, 52611.464 25/03/24,15:02:10,04,08,1, 12.0,1,1, 5.968, 10820.288, 305.187, 52611.452 25/03/24,15:02:10,05,08,1, 12.0,1,1, 5.968, 10820.272, 305.210, 52611.495 25/03/24,15:02:10,06,08,1, 12.0,1,1, 5.968, 10820.321, 305.244, 52611.502 25/03/24,15:02:10,07,08,1, 12.0,1,1, 5.968, 10820.284, 305.228, 52611.567 25/03/24,15:02:10,08,08,1, 12.0,1,1, 5.968, 10820.283, 305.240, 52611.555 25/03/24,15:02:10,09,08,1, 12.0,1,1, 5.968, 10820.266, 305.287, 52611.571 25/03/24,15:02:10,10,08,1, 12.0,1,1, 5.968, 10820.282, 305.264, 52611.523 25/03/24,15:02:10,11,08,1, 12.0,1,1, 5.968, 10820.258, 305.306, 52611.571 25/03/24,15:02:10,12,08,1, 12.0,1,1, 5.968, 10820.251, 305.290, 52611.608 25/03/24,15:02:10,13,08,1, 12.0,1,1, 5.968, 10820.265, 305.322, 52611.605 25/03/24,15:02:10,14,08,1, 12.0,1,1, 5.968, 10820.257, 305.324, 52611.638 25/03/24,15:02:10,15,08,1, 12.0,1,1, 5.968, 10820.257, 305.325, 52611.598 25/03/24,15:02:10,16,08,1, 12.0,1,1, 5.968, 10820.253, 305.347, 52611.612 25/03/24,15:02:10,17,08,1, 12.0,1,1, 5.968, 10820.208, 305.355, 52611.691 25/03/24,15:02:10,18,08,1, 12.0,1,1, 5.968, 10820.218, 305.351, 52611.676 25/03/24,15:02:10,19,08,1, 12.0,1,1, 5.968, 10820.232, 305.401, 52611.691 25/03/24,15:02:11,00,08,1, 12.0,1,1, 5.966, 10820.224, 305.401, 52611.691 25/03/24,15:02:11,01,08,1, 12.0,1,1, 5.966, 10820.209, 305.413, 52611.674 25/03/24,15:02:11,02,08,1, 12.0,1,1, 5.966, 10820.224, 305.424, 52611.723 25/03/24,15:02:11,03,08,1, 12.0,1,1, 5.966, 10820.197, 305.451, 52611.817 25/03/24,15:02:11,04,08,1, 12.0,1,1, 5.966, 10820.212, 305.459, 52611.776 25/03/24,15:02:11,05,08,1, 12.0,1,1, 5.966, 10820.192, 305.444, 52611.807 25/03/24,15:02:11,06,08,1, 12.0,1,1, 5.966, 10820.177, 305.474, 52611.775 25/03/24,15:02:11,07,08,1, 12.0,1,1, 5.966, 10820.180, 305.468, 52611.819 25/03/24,15:02:11,08,08,1, 12.0,1,1, 5.966, 10820.191, 305.493, 52611.806 25/03/24,15:02:11,09,08,1, 12.0,1,1, 5.966, 10820.191, 305.494, 52611.869 25/03/24,15:02:11,10,08,1, 12.0,1,1, 5.966, 10820.185, 305.531, 52611.836 25/03/24,15:02:11,11,08,1, 12.0,1,1, 5.966, 10820.196, 305.541, 52611.856 25/03/24,15:02:11,12,08,1, 12.0,1,1, 5.966, 10820.173, 305.567, 52611.957 25/03/24,15:02:11,13,08,1, 12.0,1,1, 5.966, 10820.153, 305.567, 52611.929 25/03/24,15:02:11,14,08,1, 12.0,1,1, 5.966, 10820.156, 305.609, 52611.867 25/03/24,15:02:11,15,08,1, 12.0,1,1, 5.966, 10820.160, 305.600, 52611.887 25/03/24,15:02:11,16,08,1, 12.0,1,1, 5.966, 10820.135, 305.609, 52611.982 25/03/24,15:02:11,17,08,1, 12.0,1,1, 5.966, 10820.151, 305.601, 52611.954 25/03/24,15:02:11,18,08,1, 12.0,1,1, 5.966, 10820.133, 305.641, 52611.998 25/03/24,15:02:11,19,08,1, 12.0,1,1, 5.966, 10820.126, 305.659, 52611.969 25/03/24,15:02:12,00,08,1, 11.9,1,1, 5.971, 10820.124, 305.659, 52611.969 25/03/24,15:02:12,01,08,1, 11.9,1,1, 5.971, 10820.139, 305.642, 52611.867 25/03/24,15:02:12,02,08,1, 11.9,1,1, 5.971, 10820.133, 305.684, 52612.048 25/03/24,15:02:12,03,08,1, 11.9,1,1, 5.971, 10820.116, 305.696, 52611.958 25/03/24,15:02:12,04,08,1, 11.9,1,1, 5.971, 10820.084, 305.706, 52612.024 25/03/24,15:02:12,05,08,1, 11.9,1,1, 5.971, 10820.085, 305.728, 52612.074 25/03/24,15:02:12,06,08,1, 11.9,1,1, 5.971, 10820.078, 305.727, 52612.087 25/03/24,15:02:12,07,08,1, 11.9,1,1, 5.971, 10820.066, 305.730, 52611.993 25/03/24,15:02:12,08,08,1, 11.9,1,1, 5.971, 10820.077, 305.746, 52612.036 25/03/24,15:02:12,09,08,1, 11.9,1,1, 5.971, 10820.078, 305.791, 52612.150 25/03/24,15:02:12,10,08,1, 11.9,1,1, 5.971, 10820.073, 305.790, 52612.168 25/03/24,15:02:12,11,08,1, 11.9,1,1, 5.971, 10820.071, 305.807, 52612.152 25/03/24,15:02:12,12,08,1, 11.9,1,1, 5.971, 10820.074, 305.805, 52612.149 25/03/24,15:02:12,13,08,1, 11.9,1,1, 5.971, 10820.049, 305.848, 52612.184 25/03/24,15:02:12,14,08,1, 11.9,1,1, 5.971, 10820.058, 305.857, 52612.154 25/03/24,15:02:12,15,08,1, 11.9,1,1, 5.971, 10820.042, 305.858, 52612.112 25/03/24,15:02:12,16,08,1, 11.9,1,1, 5.971, 10820.065, 305.877, 52612.180 25/03/24,15:02:12,17,08,1, 11.9,1,1, 5.971, 10820.040, 305.885, 52612.171 25/03/24,15:02:12,18,08,1, 11.9,1,1, 5.971, 10820.027, 305.910, 52612.180 25/03/24,15:02:12,19,08,1, 11.9,1,1, 5.971, 10820.021, 305.910, 52612.233 25/03/24,15:02:13,00,08,1, 12.0,1,1, 5.969, 10820.016, 305.910, 52612.233 25/03/24,15:02:13,01,08,1, 12.0,1,1, 5.969, 10820.016, 305.934, 52612.284 25/03/24,15:02:13,02,08,1, 12.0,1,1, 5.969, 10819.996, 305.941, 52612.237 25/03/24,15:02:13,03,08,1, 12.0,1,1, 5.969, 10820.008, 305.962, 52612.296 25/03/24,15:02:13,04,08,1, 12.0,1,1, 5.969, 10820.031, 305.999, 52612.249 25/03/24,15:02:13,05,08,1, 12.0,1,1, 5.969, 10820.002, 306.017, 52612.366 25/03/24,15:02:13,06,08,1, 12.0,1,1, 5.969, 10820.010, 306.006, 52612.286 25/03/24,15:02:13,07,08,1, 12.0,1,1, 5.969, 10820.007, 306.017, 52612.372 25/03/24,15:02:13,08,08,1, 12.0,1,1, 5.969, 10819.961, 306.047, 52612.289 25/03/24,15:02:13,09,08,1, 12.0,1,1, 5.969, 10819.973, 306.074, 52612.399 25/03/24,15:02:13,10,08,1, 12.0,1,1, 5.969, 10819.996, 306.076, 52612.342 25/03/24,15:02:13,11,08,1, 12.0,1,1, 5.969, 10819.980, 306.086, 52612.407 25/03/24,15:02:13,12,08,1, 12.0,1,1, 5.969, 10819.965, 306.092, 52612.367 25/03/24,15:02:13,13,08,1, 12.0,1,1, 5.969, 10819.975, 306.125, 52612.521 25/03/24,15:02:13,14,08,1, 12.0,1,1, 5.969, 10819.961, 306.132, 52612.540 25/03/24,15:02:13,15,08,1, 12.0,1,1, 5.969, 10819.936, 306.152, 52612.462 25/03/24,15:02:13,16,08,1, 12.0,1,1, 5.969, 10819.963, 306.153, 52612.478 25/03/24,15:02:13,17,08,1, 12.0,1,1, 5.969, 10819.953, 306.152, 52612.512 25/03/24,15:02:13,18,08,1, 12.0,1,1, 5.969, 10819.912, 306.212, 52612.565 25/03/24,15:02:13,19,08,1, 12.0,1,1, 5.969, 10819.937, 306.205, 52612.559 25/03/24,15:02:14,00,08,1, 11.9,1,1, 5.969, 10819.932, 306.205, 52612.559 25/03/24,15:02:14,01,08,1, 11.9,1,1, 5.969, 10819.918, 306.225, 52612.516 25/03/24,15:02:14,02,08,1, 11.9,1,1, 5.969, 10819.912, 306.262, 52612.559 25/03/24,15:02:14,03,08,1, 11.9,1,1, 5.969, 10819.921, 306.264, 52612.584 25/03/24,15:02:14,04,08,1, 11.9,1,1, 5.969, 10819.871, 306.302, 52612.559 25/03/24,15:02:14,05,08,1, 11.9,1,1, 5.969, 10819.867, 306.303, 52612.663 25/03/24,15:02:14,06,08,1, 11.9,1,1, 5.969, 10819.889, 306.346, 52612.591 25/03/24,15:02:14,07,08,1, 11.9,1,1, 5.969, 10819.888, 306.314, 52612.607 25/03/24,15:02:14,08,08,1, 11.9,1,1, 5.969, 10819.883, 306.355, 52612.691 25/03/24,15:02:14,09,08,1, 11.9,1,1, 5.969, 10819.870, 306.362, 52612.751 25/03/24,15:02:14,10,08,1, 11.9,1,1, 5.969, 10819.865, 306.366, 52612.726 25/03/24,15:02:14,11,08,1, 11.9,1,1, 5.969, 10819.859, 306.388, 52612.781 25/03/24,15:02:14,12,08,1, 11.9,1,1, 5.969, 10819.857, 306.411, 52612.664 25/03/24,15:02:14,13,08,1, 11.9,1,1, 5.969, 10819.846, 306.422, 52612.790 25/03/24,15:02:14,14,08,1, 11.9,1,1, 5.969, 10819.848, 306.423, 52612.746 25/03/24,15:02:14,15,08,1, 11.9,1,1, 5.969, 10819.829, 306.463, 52612.755 25/03/24,15:02:14,16,08,1, 11.9,1,1, 5.969, 10819.810, 306.480, 52612.756 25/03/24,15:02:14,17,08,1, 11.9,1,1, 5.969, 10819.817, 306.486, 52612.781 25/03/24,15:02:14,18,08,1, 11.9,1,1, 5.969, 10819.826, 306.498, 52612.808 25/03/24,15:02:14,19,08,1, 11.9,1,1, 5.969, 10819.838, 306.543, 52612.850 25/03/24,15:02:15,00,08,1, 11.8,1,1, 5.969, 10819.832, 306.543, 52612.850 25/03/24,15:02:15,01,08,1, 11.8,1,1, 5.969, 10819.804, 306.573, 52612.835 25/03/24,15:02:15,02,08,1, 11.8,1,1, 5.969, 10819.786, 306.602, 52612.882 25/03/24,15:02:15,03,08,1, 11.8,1,1, 5.969, 10819.780, 306.613, 52612.888 25/03/24,15:02:15,04,08,1, 11.8,1,1, 5.969, 10819.783, 306.634, 52612.812 25/03/24,15:02:15,05,08,1, 11.8,1,1, 5.969, 10819.786, 306.653, 52612.964 25/03/24,15:02:15,06,08,1, 11.8,1,1, 5.969, 10819.785, 306.664, 52612.949 25/03/24,15:02:15,07,08,1, 11.8,1,1, 5.969, 10819.757, 306.688, 52613.010 25/03/24,15:02:15,08,08,1, 11.8,1,1, 5.969, 10819.751, 306.700, 52612.981 25/03/24,15:02:15,09,08,1, 11.8,1,1, 5.969, 10819.731, 306.704, 52613.011 25/03/24,15:02:15,10,08,1, 11.8,1,1, 5.969, 10819.740, 306.724, 52613.004 25/03/24,15:02:15,11,08,1, 11.8,1,1, 5.969, 10819.751, 306.763, 52612.947 25/03/24,15:02:15,12,08,1, 11.8,1,1, 5.969, 10819.705, 306.773, 52613.032 25/03/24,15:02:15,13,08,1, 11.8,1,1, 5.969, 10819.724, 306.788, 52612.967 25/03/24,15:02:15,14,08,1, 11.8,1,1, 5.969, 10819.721, 306.802, 52612.975 25/03/24,15:02:15,15,08,1, 11.8,1,1, 5.969, 10819.705, 306.818, 52613.042 25/03/24,15:02:15,16,08,1, 11.8,1,1, 5.969, 10819.703, 306.845, 52613.123 25/03/24,15:02:15,17,08,1, 11.8,1,1, 5.969, 10819.704, 306.864, 52613.122 25/03/24,15:02:15,18,08,1, 11.8,1,1, 5.969, 10819.675, 306.869, 52613.088 25/03/24,15:02:15,19,08,1, 11.8,1,1, 5.969, 10819.696, 306.896, 52613.094 25/03/24,15:02:16,00,08,1, 11.9,1,1, 5.967, 10819.690, 306.896, 52613.094 25/03/24,15:02:16,01,08,1, 11.9,1,1, 5.967, 10819.668, 306.927, 52613.141 25/03/24,15:02:16,02,08,1, 11.9,1,1, 5.967, 10819.683, 306.934, 52613.168 25/03/24,15:02:16,03,08,1, 11.9,1,1, 5.967, 10819.669, 306.978, 52613.224 25/03/24,15:02:16,04,08,1, 11.9,1,1, 5.967, 10819.668, 306.968, 52613.133 25/03/24,15:02:16,05,08,1, 11.9,1,1, 5.967, 10819.689, 307.001, 52613.244 25/03/24,15:02:16,06,08,1, 11.9,1,1, 5.967, 10819.671, 307.008, 52613.194 25/03/24,15:02:16,07,08,1, 11.9,1,1, 5.967, 10819.640, 307.014, 52613.228 25/03/24,15:02:16,08,08,1, 11.9,1,1, 5.967, 10819.646, 307.013, 52613.275 25/03/24,15:02:16,09,08,1, 11.9,1,1, 5.967, 10819.646, 307.055, 52613.298 25/03/24,15:02:16,10,08,1, 11.9,1,1, 5.967, 10819.620, 307.071, 52613.233 25/03/24,15:02:16,11,08,1, 11.9,1,1, 5.967, 10819.608, 307.074, 52613.338 25/03/24,15:02:16,12,08,1, 11.9,1,1, 5.967, 10819.602, 307.123, 52613.333 25/03/24,15:02:16,13,08,1, 11.9,1,1, 5.967, 10819.600, 307.131, 52613.345 25/03/24,15:02:16,14,08,1, 11.9,1,1, 5.967, 10819.585, 307.130, 52613.349 25/03/24,15:02:16,15,08,1, 11.9,1,1, 5.967, 10819.581, 307.160, 52613.368 25/03/24,15:02:16,16,08,1, 11.9,1,1, 5.967, 10819.576, 307.168, 52613.408 25/03/24,15:02:16,17,08,1, 11.9,1,1, 5.967, 10819.557, 307.191, 52613.382 25/03/24,15:02:16,18,08,1, 11.9,1,1, 5.967, 10819.589, 307.201, 52613.323 25/03/24,15:02:16,19,08,1, 11.9,1,1, 5.967, 10819.551, 307.228, 52613.446 25/03/24,15:02:17,00,08,1, 11.9,1,1, 5.968, 10819.548, 307.228, 52613.446 25/03/24,15:02:17,01,08,1, 11.9,1,1, 5.968, 10819.531, 307.263, 52613.487 25/03/24,15:02:17,02,08,1, 11.9,1,1, 5.968, 10819.561, 307.275, 52613.453 25/03/24,15:02:17,03,08,1, 11.9,1,1, 5.968, 10819.514, 307.299, 52613.518 25/03/24,15:02:17,04,08,1, 11.9,1,1, 5.968, 10819.505, 307.303, 52613.456 25/03/24,15:02:17,05,08,1, 11.9,1,1, 5.968, 10819.505, 307.312, 52613.512 25/03/24,15:02:17,06,08,1, 11.9,1,1, 5.968, 10819.496, 307.340, 52613.583 25/03/24,15:02:17,07,08,1, 11.9,1,1, 5.968, 10819.482, 307.349, 52613.590 25/03/24,15:02:17,08,08,1, 11.9,1,1, 5.968, 10819.480, 307.354, 52613.557 25/03/24,15:02:17,09,08,1, 11.9,1,1, 5.968, 10819.443, 307.380, 52613.524 25/03/24,15:02:17,10,08,1, 11.9,1,1, 5.968, 10819.460, 307.401, 52613.575 25/03/24,15:02:17,11,08,1, 11.9,1,1, 5.968, 10819.477, 307.404, 52613.613 25/03/24,15:02:17,12,08,1, 11.9,1,1, 5.968, 10819.448, 307.443, 52613.603 25/03/24,15:02:17,13,08,1, 11.9,1,1, 5.968, 10819.449, 307.456, 52613.608 25/03/24,15:02:17,14,08,1, 11.9,1,1, 5.968, 10819.451, 307.483, 52613.716 25/03/24,15:02:17,15,08,1, 11.9,1,1, 5.968, 10819.436, 307.477, 52613.626 25/03/24,15:02:17,16,08,1, 11.9,1,1, 5.968, 10819.430, 307.491, 52613.717 25/03/24,15:02:17,17,08,1, 11.9,1,1, 5.968, 10819.425, 307.502, 52613.672 25/03/24,15:02:17,18,08,1, 11.9,1,1, 5.968, 10819.420, 307.531, 52613.722 25/03/24,15:02:17,19,08,1, 11.9,1,1, 5.968, 10819.420, 307.524, 52613.728 25/03/24,15:02:18,00,08,1, 11.9,1,1, 5.965, 10819.415, 307.524, 52613.728 25/03/24,15:02:18,01,08,1, 11.9,1,1, 5.965, 10819.406, 307.570, 52613.751 25/03/24,15:02:18,02,08,1, 11.9,1,1, 5.965, 10819.379, 307.583, 52613.707 25/03/24,15:02:18,03,08,1, 11.9,1,1, 5.965, 10819.397, 307.611, 52613.752 25/03/24,15:02:18,04,08,1, 11.9,1,1, 5.965, 10819.371, 307.608, 52613.791 25/03/24,15:02:18,05,08,1, 11.9,1,1, 5.965, 10819.376, 307.620, 52613.775 25/03/24,15:02:18,06,08,1, 11.9,1,1, 5.965, 10819.357, 307.634, 52613.817 25/03/24,15:02:18,07,08,1, 11.9,1,1, 5.965, 10819.343, 307.651, 52613.812 25/03/24,15:02:18,08,08,1, 11.9,1,1, 5.965, 10819.343, 307.657, 52613.799 25/03/24,15:02:18,09,08,1, 11.9,1,1, 5.965, 10819.347, 307.699, 52613.899 25/03/24,15:02:18,10,08,1, 11.9,1,1, 5.965, 10819.337, 307.709, 52613.927 25/03/24,15:02:18,11,08,1, 11.9,1,1, 5.965, 10819.344, 307.737, 52613.922 25/03/24,15:02:18,12,08,1, 11.9,1,1, 5.965, 10819.307, 307.758, 52613.876 25/03/24,15:02:18,13,08,1, 11.9,1,1, 5.965, 10819.309, 307.770, 52613.887 25/03/24,15:02:18,14,08,1, 11.9,1,1, 5.965, 10819.305, 307.802, 52613.982 25/03/24,15:02:18,15,08,1, 11.9,1,1, 5.965, 10819.299, 307.788, 52613.921 25/03/24,15:02:18,16,08,1, 11.9,1,1, 5.965, 10819.276, 307.827, 52614.006 25/03/24,15:02:18,17,08,1, 11.9,1,1, 5.965, 10819.299, 307.843, 52613.976 25/03/24,15:02:18,18,08,1, 11.9,1,1, 5.965, 10819.261, 307.841, 52614.050 25/03/24,15:02:18,19,08,1, 11.9,1,1, 5.965, 10819.221, 307.858, 52614.035 25/03/24,15:02:19,00,08,1, 11.9,1,1, 5.965, 10819.215, 307.858, 52614.035 25/03/24,15:02:19,01,08,1, 11.9,1,1, 5.965, 10819.226, 307.896, 52614.090 25/03/24,15:02:19,02,08,1, 11.9,1,1, 5.965, 10819.234, 307.908, 52614.100 25/03/24,15:02:19,03,08,1, 11.9,1,1, 5.965, 10819.219, 307.924, 52614.035 25/03/24,15:02:19,04,08,1, 11.9,1,1, 5.965, 10819.210, 307.926, 52614.102 25/03/24,15:02:19,05,08,1, 11.9,1,1, 5.965, 10819.199, 307.959, 52614.102 25/03/24,15:02:19,06,08,1, 11.9,1,1, 5.965, 10819.172, 307.955, 52614.093 25/03/24,15:02:19,07,08,1, 11.9,1,1, 5.965, 10819.190, 307.989, 52614.148 25/03/24,15:02:19,08,08,1, 11.9,1,1, 5.965, 10819.163, 308.015, 52614.152 25/03/24,15:02:19,09,08,1, 11.9,1,1, 5.965, 10819.170, 308.015, 52614.197 25/03/24,15:02:19,10,08,1, 11.9,1,1, 5.965, 10819.166, 308.023, 52614.145 25/03/24,15:02:19,11,08,1, 11.9,1,1, 5.965, 10819.160, 308.056, 52614.161 25/03/24,15:02:19,12,08,1, 11.9,1,1, 5.965, 10819.130, 308.074, 52614.180 25/03/24,15:02:19,13,08,1, 11.9,1,1, 5.965, 10819.111, 308.079, 52614.238 25/03/24,15:02:19,14,08,1, 11.9,1,1, 5.965, 10819.098, 308.119, 52614.279 25/03/24,15:02:19,15,08,1, 11.9,1,1, 5.965, 10819.093, 308.141, 52614.225 25/03/24,15:02:19,16,08,1, 11.9,1,1, 5.965, 10819.106, 308.130, 52614.247 25/03/24,15:02:19,17,08,1, 11.9,1,1, 5.965, 10819.069, 308.155, 52614.240 25/03/24,15:02:19,18,08,1, 11.9,1,1, 5.965, 10819.046, 308.180, 52614.269 25/03/24,15:02:19,19,08,1, 11.9,1,1, 5.965, 10819.067, 308.205, 52614.268 25/03/24,15:02:20,00,08,1, 11.9,1,1, 5.972, 10819.064, 308.205, 52614.268 25/03/24,15:02:20,01,08,1, 11.9,1,1, 5.972, 10819.044, 308.232, 52614.336 25/03/24,15:02:20,02,08,1, 11.9,1,1, 5.972, 10819.031, 308.245, 52614.369 25/03/24,15:02:20,03,08,1, 11.9,1,1, 5.972, 10819.052, 308.260, 52614.323 25/03/24,15:02:20,04,08,1, 11.9,1,1, 5.972, 10819.015, 308.284, 52614.435 25/03/24,15:02:20,05,08,1, 11.9,1,1, 5.972, 10818.998, 308.321, 52614.419 25/03/24,15:02:20,06,08,1, 11.9,1,1, 5.972, 10818.997, 308.325, 52614.395 25/03/24,15:02:20,07,08,1, 11.9,1,1, 5.972, 10818.991, 308.320, 52614.440 25/03/24,15:02:20,08,08,1, 11.9,1,1, 5.972, 10818.995, 308.361, 52614.447 25/03/24,15:02:20,09,08,1, 11.9,1,1, 5.972, 10818.978, 308.401, 52614.415 25/03/24,15:02:20,10,08,1, 11.9,1,1, 5.972, 10818.923, 308.404, 52614.528 25/03/24,15:02:20,11,08,1, 11.9,1,1, 5.972, 10818.967, 308.396, 52614.448 25/03/24,15:02:20,12,08,1, 11.9,1,1, 5.972, 10818.928, 308.426, 52614.517 25/03/24,15:02:20,13,08,1, 11.9,1,1, 5.972, 10818.905, 308.448, 52614.593 25/03/24,15:02:20,14,08,1, 11.9,1,1, 5.972, 10818.913, 308.472, 52614.577 25/03/24,15:02:20,15,08,1, 11.9,1,1, 5.972, 10818.886, 308.505, 52614.555 25/03/24,15:02:20,16,08,1, 11.9,1,1, 5.972, 10818.880, 308.515, 52614.581 25/03/24,15:02:20,17,08,1, 11.9,1,1, 5.972, 10818.885, 308.529, 52614.609 25/03/24,15:02:20,18,08,1, 11.9,1,1, 5.972, 10818.880, 308.543, 52614.537 25/03/24,15:02:20,19,08,1, 11.9,1,1, 5.972, 10818.850, 308.575, 52614.567 25/03/24,15:02:21,00,08,1, 11.9,1,1, 5.968, 10818.847, 308.575, 52614.567 25/03/24,15:02:21,01,08,1, 11.9,1,1, 5.968, 10818.837, 308.603, 52614.571 25/03/24,15:02:21,02,08,1, 11.9,1,1, 5.968, 10818.852, 308.622, 52614.601 25/03/24,15:02:21,03,08,1, 11.9,1,1, 5.968, 10818.832, 308.628, 52614.608 25/03/24,15:02:21,04,08,1, 11.9,1,1, 5.968, 10818.807, 308.639, 52614.701 25/03/24,15:02:21,05,08,1, 11.9,1,1, 5.968, 10818.796, 308.664, 52614.712 25/03/24,15:02:21,06,08,1, 11.9,1,1, 5.968, 10818.794, 308.681, 52614.686 25/03/24,15:02:21,07,08,1, 11.9,1,1, 5.968, 10818.796, 308.686, 52614.684 25/03/24,15:02:21,08,08,1, 11.9,1,1, 5.968, 10818.787, 308.704, 52614.724 25/03/24,15:02:21,09,08,1, 11.9,1,1, 5.968, 10818.766, 308.734, 52614.622 25/03/24,15:02:21,10,08,1, 11.9,1,1, 5.968, 10818.747, 308.751, 52614.745 25/03/24,15:02:21,11,08,1, 11.9,1,1, 5.968, 10818.722, 308.774, 52614.832 25/03/24,15:02:21,12,08,1, 11.9,1,1, 5.968, 10818.728, 308.804, 52614.835 25/03/24,15:02:21,13,08,1, 11.9,1,1, 5.968, 10818.749, 308.835, 52614.788 25/03/24,15:02:21,14,08,1, 11.9,1,1, 5.968, 10818.708, 308.836, 52614.841 25/03/24,15:02:21,15,08,1, 11.9,1,1, 5.968, 10818.702, 308.850, 52614.809 25/03/24,15:02:21,16,08,1, 11.9,1,1, 5.968, 10818.702, 308.868, 52614.795 25/03/24,15:02:21,17,08,1, 11.9,1,1, 5.968, 10818.686, 308.871, 52614.841 25/03/24,15:02:21,18,08,1, 11.9,1,1, 5.968, 10818.648, 308.887, 52614.843 25/03/24,15:02:21,19,08,1, 11.9,1,1, 5.968, 10818.656, 308.893, 52614.891 25/03/24,15:02:22,00,09,1, 11.9,1,1, 5.965, 10818.655, 308.893, 52614.891 25/03/24,15:02:22,01,09,1, 11.9,1,1, 5.965, 10818.636, 308.939, 52614.921 25/03/24,15:02:22,02,09,1, 11.9,1,1, 5.965, 10818.645, 308.979, 52614.954 25/03/24,15:02:22,03,09,1, 11.9,1,1, 5.965, 10818.633, 308.989, 52614.966 25/03/24,15:02:22,04,09,1, 11.9,1,1, 5.965, 10818.606, 309.009, 52614.953 25/03/24,15:02:22,05,09,1, 11.9,1,1, 5.965, 10818.608, 309.001, 52614.975 25/03/24,15:02:22,06,09,1, 11.9,1,1, 5.965, 10818.605, 309.025, 52614.958 25/03/24,15:02:22,07,09,1, 11.9,1,1, 5.965, 10818.583, 309.056, 52614.990 25/03/24,15:02:22,08,09,1, 11.9,1,1, 5.965, 10818.564, 309.066, 52615.009 25/03/24,15:02:22,09,09,1, 11.9,1,1, 5.965, 10818.570, 309.083, 52615.046 25/03/24,15:02:22,10,09,1, 11.9,1,1, 5.965, 10818.537, 309.122, 52615.107 25/03/24,15:02:22,11,09,1, 11.9,1,1, 5.965, 10818.545, 309.119, 52615.071 25/03/24,15:02:22,12,09,1, 11.9,1,1, 5.965, 10818.519, 309.155, 52615.121 25/03/24,15:02:22,13,09,1, 11.9,1,1, 5.965, 10818.476, 309.156, 52615.063 25/03/24,15:02:22,14,09,1, 11.9,1,1, 5.965, 10818.507, 309.162, 52615.073 25/03/24,15:02:22,15,09,1, 11.9,1,1, 5.965, 10818.486, 309.161, 52615.076 25/03/24,15:02:22,16,09,1, 11.9,1,1, 5.965, 10818.465, 309.211, 52615.136 25/03/24,15:02:22,17,09,1, 11.9,1,1, 5.965, 10818.472, 309.224, 52615.107 25/03/24,15:02:22,18,09,1, 11.9,1,1, 5.965, 10818.448, 309.221, 52615.185 25/03/24,15:02:22,19,09,1, 11.9,1,1, 5.965, 10818.452, 309.269, 52615.200 25/03/24,15:02:23,00,09,1, 12.0,1,1, 5.962, 10818.447, 309.269, 52615.200 25/03/24,15:02:23,01,09,1, 12.0,1,1, 5.962, 10818.410, 309.288, 52615.209 25/03/24,15:02:23,02,09,1, 12.0,1,1, 5.962, 10818.433, 309.299, 52615.160 25/03/24,15:02:23,03,09,1, 12.0,1,1, 5.962, 10818.415, 309.339, 52615.167 25/03/24,15:02:23,04,09,1, 12.0,1,1, 5.962, 10818.400, 309.355, 52615.154 25/03/24,15:02:23,05,09,1, 12.0,1,1, 5.962, 10818.374, 309.358, 52615.176 25/03/24,15:02:23,06,09,1, 12.0,1,1, 5.962, 10818.389, 309.376, 52615.236 25/03/24,15:02:23,07,09,1, 12.0,1,1, 5.962, 10818.363, 309.385, 52615.316 25/03/24,15:02:23,08,09,1, 12.0,1,1, 5.962, 10818.340, 309.426, 52615.302 25/03/24,15:02:23,09,09,1, 12.0,1,1, 5.962, 10818.349, 309.457, 52615.306 25/03/24,15:02:23,10,09,1, 12.0,1,1, 5.962, 10818.323, 309.436, 52615.237 25/03/24,15:02:23,11,09,1, 12.0,1,1, 5.962, 10818.330, 309.449, 52615.279 25/03/24,15:02:23,12,09,1, 12.0,1,1, 5.962, 10818.306, 309.480, 52615.301 25/03/24,15:02:23,13,09,1, 12.0,1,1, 5.962, 10818.298, 309.504, 52615.329 25/03/24,15:02:23,14,09,1, 12.0,1,1, 5.962, 10818.297, 309.506, 52615.365 25/03/24,15:02:23,15,09,1, 12.0,1,1, 5.962, 10818.279, 309.516, 52615.340 25/03/24,15:02:23,16,09,1, 12.0,1,1, 5.962, 10818.284, 309.555, 52615.346 25/03/24,15:02:23,17,09,1, 12.0,1,1, 5.962, 10818.264, 309.548, 52615.354 25/03/24,15:02:23,18,09,1, 12.0,1,1, 5.962, 10818.240, 309.583, 52615.457 25/03/24,15:02:23,19,09,1, 12.0,1,1, 5.962, 10818.245, 309.578, 52615.348 25/03/24,15:02:24,00,07,1, 11.9,1,1, 5.966, 10818.238, 309.578, 52615.348 25/03/24,15:02:24,01,07,1, 11.9,1,1, 5.966, 10818.224, 309.594, 52615.389 25/03/24,15:02:24,02,07,1, 11.9,1,1, 5.966, 10818.230, 309.639, 52615.479 25/03/24,15:02:24,03,07,1, 11.9,1,1, 5.966, 10818.216, 309.662, 52615.425 25/03/24,15:02:24,04,07,1, 11.9,1,1, 5.966, 10818.215, 309.673, 52615.523 25/03/24,15:02:24,05,07,1, 11.9,1,1, 5.966, 10818.182, 309.696, 52615.488 25/03/24,15:02:24,06,07,1, 11.9,1,1, 5.966, 10818.192, 309.722, 52615.529 25/03/24,15:02:24,07,07,1, 11.9,1,1, 5.966, 10818.177, 309.714, 52615.498 25/03/24,15:02:24,08,07,1, 11.9,1,1, 5.966, 10818.158, 309.778, 52615.564 25/03/24,15:02:24,09,07,1, 11.9,1,1, 5.966, 10818.146, 309.772, 52615.513 25/03/24,15:02:24,10,07,1, 11.9,1,1, 5.966, 10818.143, 309.786, 52615.533 25/03/24,15:02:24,11,07,1, 11.9,1,1, 5.966, 10818.154, 309.812, 52615.603 25/03/24,15:02:24,12,07,1, 11.9,1,1, 5.966, 10818.123, 309.825, 52615.611 25/03/24,15:02:24,13,07,1, 11.9,1,1, 5.966, 10818.104, 309.852, 52615.617 25/03/24,15:02:24,14,07,1, 11.9,1,1, 5.966, 10818.087, 309.864, 52615.635 25/03/24,15:02:24,15,07,1, 11.9,1,1, 5.966, 10818.061, 309.855, 52615.557 25/03/24,15:02:24,16,07,1, 11.9,1,1, 5.966, 10818.070, 309.880, 52615.651 25/03/24,15:02:24,17,07,1, 11.9,1,1, 5.966, 10818.059, 309.904, 52615.631 25/03/24,15:02:24,18,07,1, 11.9,1,1, 5.966, 10818.036, 309.944, 52615.661 25/03/24,15:02:24,19,07,1, 11.9,1,1, 5.966, 10818.043, 309.956, 52615.684 25/03/24,15:02:25,00,07,1, 11.9,1,1, 5.970, 10818.038, 309.956, 52615.684 25/03/24,15:02:25,01,07,1, 11.9,1,1, 5.970, 10818.017, 309.974, 52615.744 25/03/24,15:02:25,02,07,1, 11.9,1,1, 5.970, 10817.964, 309.997, 52615.787 25/03/24,15:02:25,03,07,1, 11.9,1,1, 5.970, 10817.965, 309.995, 52615.789 25/03/24,15:02:25,04,07,1, 11.9,1,1, 5.970, 10817.963, 310.019, 52615.733 25/03/24,15:02:25,05,07,1, 11.9,1,1, 5.970, 10817.959, 310.037, 52615.729 25/03/24,15:02:25,06,07,1, 11.9,1,1, 5.970, 10817.944, 310.069, 52615.813 25/03/24,15:02:25,07,07,1, 11.9,1,1, 5.970, 10817.933, 310.082, 52615.818 25/03/24,15:02:25,08,07,1, 11.9,1,1, 5.970, 10817.928, 310.134, 52615.872 25/03/24,15:02:25,09,07,1, 11.9,1,1, 5.970, 10817.914, 310.138, 52615.784 25/03/24,15:02:25,10,07,1, 11.9,1,1, 5.970, 10817.900, 310.140, 52615.790 25/03/24,15:02:25,11,07,1, 11.9,1,1, 5.970, 10817.888, 310.160, 52615.773 25/03/24,15:02:25,12,07,1, 11.9,1,1, 5.970, 10817.897, 310.151, 52615.775 25/03/24,15:02:25,13,07,1, 11.9,1,1, 5.970, 10817.855, 310.205, 52615.859 25/03/24,15:02:25,14,07,1, 11.9,1,1, 5.970, 10817.847, 310.221, 52615.859 25/03/24,15:02:25,15,07,1, 11.9,1,1, 5.970, 10817.822, 310.239, 52615.857 25/03/24,15:02:25,16,07,1, 11.9,1,1, 5.970, 10817.830, 310.257, 52615.948 25/03/24,15:02:25,17,07,1, 11.9,1,1, 5.970, 10817.834, 310.269, 52615.988 25/03/24,15:02:25,18,07,1, 11.9,1,1, 5.970, 10817.791, 310.277, 52615.911 25/03/24,15:02:25,19,07,1, 11.9,1,1, 5.970, 10817.813, 310.319, 52615.987 25/03/24,15:02:26,00,07,1, 11.9,1,1, 5.965, 10817.813, 310.319, 52615.987 25/03/24,15:02:26,01,07,1, 11.9,1,1, 5.965, 10817.777, 310.350, 52616.004 25/03/24,15:02:26,02,07,1, 11.9,1,1, 5.965, 10817.766, 310.346, 52616.006 25/03/24,15:02:26,03,07,1, 11.9,1,1, 5.965, 10817.779, 310.369, 52616.013 25/03/24,15:02:26,04,07,1, 11.9,1,1, 5.965, 10817.727, 310.394, 52615.977 25/03/24,15:02:26,05,07,1, 11.9,1,1, 5.965, 10817.726, 310.416, 52616.052 25/03/24,15:02:26,06,07,1, 11.9,1,1, 5.965, 10817.728, 310.425, 52616.044 25/03/24,15:02:26,07,07,1, 11.9,1,1, 5.965, 10817.732, 310.459, 52616.071 25/03/24,15:02:26,08,07,1, 11.9,1,1, 5.965, 10817.700, 310.458, 52616.124 25/03/24,15:02:26,09,07,1, 11.9,1,1, 5.965, 10817.695, 310.479, 52616.095 25/03/24,15:02:26,10,07,1, 11.9,1,1, 5.965, 10817.697, 310.524, 52616.117 25/03/24,15:02:26,11,07,1, 11.9,1,1, 5.965, 10817.672, 310.546, 52616.082 25/03/24,15:02:26,12,07,1, 11.9,1,1, 5.965, 10817.639, 310.544, 52616.132 25/03/24,15:02:26,13,07,1, 11.9,1,1, 5.965, 10817.652, 310.574, 52616.195 25/03/24,15:02:26,14,07,1, 11.9,1,1, 5.965, 10817.638, 310.577, 52616.119 25/03/24,15:02:26,15,07,1, 11.9,1,1, 5.965, 10817.627, 310.634, 52616.226 25/03/24,15:02:26,16,07,1, 11.9,1,1, 5.965, 10817.627, 310.655, 52616.226 25/03/24,15:02:26,17,07,1, 11.9,1,1, 5.965, 10817.613, 310.657, 52616.162 25/03/24,15:02:26,18,07,1, 11.9,1,1, 5.965, 10817.595, 310.679, 52616.231 25/03/24,15:02:26,19,07,1, 11.9,1,1, 5.965, 10817.592, 310.663, 52616.262 25/03/24,15:02:27,00,08,1, 11.9,1,1, 5.964, 10817.587, 310.663, 52616.262 25/03/24,15:02:27,01,08,1, 11.9,1,1, 5.964, 10817.582, 310.728, 52616.251 25/03/24,15:02:27,02,08,1, 11.9,1,1, 5.964, 10817.544, 310.727, 52616.272 25/03/24,15:02:27,03,08,1, 11.9,1,1, 5.964, 10817.568, 310.727, 52616.298 25/03/24,15:02:27,04,08,1, 11.9,1,1, 5.964, 10817.529, 310.775, 52616.278 25/03/24,15:02:27,05,08,1, 11.9,1,1, 5.964, 10817.499, 310.787, 52616.317 25/03/24,15:02:27,06,08,1, 11.9,1,1, 5.964, 10817.506, 310.806, 52616.336 25/03/24,15:02:27,07,08,1, 11.9,1,1, 5.964, 10817.509, 310.841, 52616.314 25/03/24,15:02:27,08,08,1, 11.9,1,1, 5.964, 10817.480, 310.848, 52616.358 25/03/24,15:02:27,09,08,1, 11.9,1,1, 5.964, 10817.450, 310.851, 52616.309 25/03/24,15:02:27,10,08,1, 11.9,1,1, 5.964, 10817.467, 310.875, 52616.389 25/03/24,15:02:27,11,08,1, 11.9,1,1, 5.964, 10817.448, 310.900, 52616.354 25/03/24,15:02:27,12,08,1, 11.9,1,1, 5.964, 10817.431, 310.886, 52616.367 25/03/24,15:02:27,13,08,1, 11.9,1,1, 5.964, 10817.435, 310.936, 52616.380 25/03/24,15:02:27,14,08,1, 11.9,1,1, 5.964, 10817.390, 310.952, 52616.444 25/03/24,15:02:27,15,08,1, 11.9,1,1, 5.964, 10817.401, 310.929, 52616.441 25/03/24,15:02:27,16,08,1, 11.9,1,1, 5.964, 10817.392, 310.980, 52616.418 25/03/24,15:02:27,17,08,1, 11.9,1,1, 5.964, 10817.375, 310.988, 52616.440 25/03/24,15:02:27,18,08,1, 11.9,1,1, 5.964, 10817.359, 311.014, 52616.466 25/03/24,15:02:27,19,08,1, 11.9,1,1, 5.964, 10817.352, 311.034, 52616.521 25/03/24,15:02:28,00,08,1, 11.9,1,1, 5.965, 10817.345, 311.034, 52616.521 25/03/24,15:02:28,01,08,1, 11.9,1,1, 5.965, 10817.334, 311.073, 52616.544 25/03/24,15:02:28,02,08,1, 11.9,1,1, 5.965, 10817.301, 311.087, 52616.550 25/03/24,15:02:28,03,08,1, 11.9,1,1, 5.965, 10817.297, 311.109, 52616.577 25/03/24,15:02:28,04,08,1, 11.9,1,1, 5.965, 10817.318, 311.101, 52616.528 25/03/24,15:02:28,05,08,1, 11.9,1,1, 5.965, 10817.289, 311.131, 52616.621 25/03/24,15:02:28,06,08,1, 11.9,1,1, 5.965, 10817.266, 311.142, 52616.606 25/03/24,15:02:28,07,08,1, 11.9,1,1, 5.965, 10817.272, 311.170, 52616.534 25/03/24,15:02:28,08,08,1, 11.9,1,1, 5.965, 10817.238, 311.189, 52616.617 25/03/24,15:02:28,09,08,1, 11.9,1,1, 5.965, 10817.229, 311.207, 52616.647 25/03/24,15:02:28,10,08,1, 11.9,1,1, 5.965, 10817.218, 311.203, 52616.632 25/03/24,15:02:28,11,08,1, 11.9,1,1, 5.965, 10817.185, 311.217, 52616.653 25/03/24,15:02:28,12,08,1, 11.9,1,1, 5.965, 10817.181, 311.276, 52616.675 25/03/24,15:02:28,13,08,1, 11.9,1,1, 5.965, 10817.162, 311.267, 52616.683 25/03/24,15:02:28,14,08,1, 11.9,1,1, 5.965, 10817.165, 311.279, 52616.637 25/03/24,15:02:28,15,08,1, 11.9,1,1, 5.965, 10817.160, 311.301, 52616.669 25/03/24,15:02:28,16,08,1, 11.9,1,1, 5.965, 10817.131, 311.302, 52616.743 25/03/24,15:02:28,17,08,1, 11.9,1,1, 5.965, 10817.146, 311.311, 52616.662 25/03/24,15:02:28,18,08,1, 11.9,1,1, 5.965, 10817.101, 311.346, 52616.695 25/03/24,15:02:28,19,08,1, 11.9,1,1, 5.965, 10817.103, 311.367, 52616.762 25/03/24,15:02:29,00,08,1, 11.9,1,1, 5.965, 10817.095, 311.367, 52616.762 25/03/24,15:02:29,01,08,1, 11.9,1,1, 5.965, 10817.067, 311.397, 52616.779 25/03/24,15:02:29,02,08,1, 11.9,1,1, 5.965, 10817.050, 311.394, 52616.779 25/03/24,15:02:29,03,08,1, 11.9,1,1, 5.965, 10817.046, 311.432, 52616.815 25/03/24,15:02:29,04,08,1, 11.9,1,1, 5.965, 10817.016, 311.424, 52616.802 25/03/24,15:02:29,05,08,1, 11.9,1,1, 5.965, 10816.994, 311.459, 52616.863 25/03/24,15:02:29,06,08,1, 11.9,1,1, 5.965, 10816.990, 311.451, 52616.772 25/03/24,15:02:29,07,08,1, 11.9,1,1, 5.965, 10817.010, 311.512, 52616.861 25/03/24,15:02:29,08,08,1, 11.9,1,1, 5.965, 10816.991, 311.510, 52616.933 25/03/24,15:02:29,09,08,1, 11.9,1,1, 5.965, 10816.986, 311.512, 52616.816 25/03/24,15:02:29,10,08,1, 11.9,1,1, 5.965, 10816.960, 311.525, 52616.833 25/03/24,15:02:29,11,08,1, 11.9,1,1, 5.965, 10816.958, 311.528, 52616.879 25/03/24,15:02:29,12,08,1, 11.9,1,1, 5.965, 10816.942, 311.567, 52616.889 25/03/24,15:02:29,13,08,1, 11.9,1,1, 5.965, 10816.942, 311.579, 52616.865 25/03/24,15:02:29,14,08,1, 11.9,1,1, 5.965, 10816.920, 311.603, 52616.966 25/03/24,15:02:29,15,08,1, 11.9,1,1, 5.965, 10816.910, 311.618, 52616.873 25/03/24,15:02:29,16,08,1, 11.9,1,1, 5.965, 10816.903, 311.620, 52616.996 25/03/24,15:02:29,17,08,1, 11.9,1,1, 5.965, 10816.889, 311.635, 52616.941 25/03/24,15:02:29,18,08,1, 11.9,1,1, 5.965, 10816.875, 311.671, 52616.966 25/03/24,15:02:29,19,08,1, 11.9,1,1, 5.965, 10816.867, 311.684, 52616.965 25/03/24,15:02:30,00,09,1, 11.9,1,1, 5.968, 10816.861, 311.684, 52616.965 25/03/24,15:02:30,01,09,1, 11.9,1,1, 5.968, 10816.833, 311.708, 52617.029 25/03/24,15:02:30,02,09,1, 11.9,1,1, 5.968, 10816.828, 311.727, 52616.958 25/03/24,15:02:30,03,09,1, 11.9,1,1, 5.968, 10816.805, 311.754, 52617.006 25/03/24,15:02:30,04,09,1, 11.9,1,1, 5.968, 10816.793, 311.768, 52617.052 25/03/24,15:02:30,05,09,1, 11.9,1,1, 5.968, 10816.796, 311.783, 52617.095 25/03/24,15:02:30,06,09,1, 11.9,1,1, 5.968, 10816.773, 311.793, 52617.082 25/03/24,15:02:30,07,09,1, 11.9,1,1, 5.968, 10816.769, 311.813, 52617.085 25/03/24,15:02:30,08,09,1, 11.9,1,1, 5.968, 10816.781, 311.829, 52616.957 25/03/24,15:02:30,09,09,1, 11.9,1,1, 5.968, 10816.722, 311.857, 52617.022 25/03/24,15:02:30,10,09,1, 11.9,1,1, 5.968, 10816.693, 311.871, 52617.139 25/03/24,15:02:30,11,09,1, 11.9,1,1, 5.968, 10816.710, 311.884, 52617.177 25/03/24,15:02:30,12,09,1, 11.9,1,1, 5.968, 10816.675, 311.909, 52617.122 25/03/24,15:02:30,13,09,1, 11.9,1,1, 5.968, 10816.687, 311.906, 52617.208 25/03/24,15:02:30,14,09,1, 11.9,1,1, 5.968, 10816.676, 311.926, 52617.270 25/03/24,15:02:30,15,09,1, 11.9,1,1, 5.968, 10816.655, 311.945, 52617.261 25/03/24,15:02:30,16,09,1, 11.9,1,1, 5.968, 10816.627, 311.962, 52617.157 25/03/24,15:02:30,17,09,1, 11.9,1,1, 5.968, 10816.660, 311.977, 52617.292 25/03/24,15:02:30,18,09,1, 11.9,1,1, 5.968, 10816.616, 312.006, 52617.246 25/03/24,15:02:30,19,09,1, 11.9,1,1, 5.968, 10816.602, 312.034, 52617.322 25/03/24,15:02:31,00,09,1, 11.9,1,1, 5.967, 10816.594, 312.034, 52617.322 25/03/24,15:02:31,01,09,1, 11.9,1,1, 5.967, 10816.570, 312.048, 52617.321 25/03/24,15:02:31,02,09,1, 11.9,1,1, 5.967, 10816.568, 312.069, 52617.357 25/03/24,15:02:31,03,09,1, 11.9,1,1, 5.967, 10816.557, 312.071, 52617.347 25/03/24,15:02:31,04,09,1, 11.9,1,1, 5.967, 10816.546, 312.125, 52617.276 25/03/24,15:02:31,05,09,1, 11.9,1,1, 5.967, 10816.550, 312.112, 52617.341 25/03/24,15:02:31,06,09,1, 11.9,1,1, 5.967, 10816.529, 312.131, 52617.370 25/03/24,15:02:31,07,09,1, 11.9,1,1, 5.967, 10816.487, 312.161, 52617.383 25/03/24,15:02:31,08,09,1, 11.9,1,1, 5.967, 10816.502, 312.159, 52617.333 25/03/24,15:02:31,09,09,1, 11.9,1,1, 5.967, 10816.470, 312.167, 52617.376 25/03/24,15:02:31,10,09,1, 11.9,1,1, 5.967, 10816.470, 312.178, 52617.413 25/03/24,15:02:31,11,09,1, 11.9,1,1, 5.967, 10816.465, 312.190, 52617.367 25/03/24,15:02:31,12,09,1, 11.9,1,1, 5.967, 10816.425, 312.214, 52617.443 25/03/24,15:02:31,13,09,1, 11.9,1,1, 5.967, 10816.405, 312.241, 52617.636 25/03/24,15:02:31,14,09,1, 11.9,1,1, 5.967, 10816.392, 312.266, 52617.376 25/03/24,15:02:31,15,09,1, 11.9,1,1, 5.967, 10816.390, 312.271, 52617.518 25/03/24,15:02:31,16,09,1, 11.9,1,1, 5.967, 10816.389, 312.276, 52617.502 25/03/24,15:02:31,17,09,1, 11.9,1,1, 5.967, 10816.378, 312.296, 52617.469 25/03/24,15:02:31,18,09,1, 11.9,1,1, 5.967, 10816.370, 312.314, 52617.450 25/03/24,15:02:31,19,09,1, 11.9,1,1, 5.967, 10816.390, 312.325, 52617.506 25/03/24,15:02:32,00,09,1, 12.0,1,1, 5.963, 10816.386, 312.325, 52617.506 25/03/24,15:02:32,01,09,1, 12.0,1,1, 5.963, 10816.330, 312.346, 52617.551 25/03/24,15:02:32,02,09,1, 12.0,1,1, 5.963, 10816.348, 312.389, 52617.542 25/03/24,15:02:32,03,09,1, 12.0,1,1, 5.963, 10816.348, 312.384, 52617.543 25/03/24,15:02:32,04,09,1, 12.0,1,1, 5.963, 10816.327, 312.390, 52617.517 25/03/24,15:02:32,05,09,1, 12.0,1,1, 5.963, 10816.292, 312.404, 52617.525 25/03/24,15:02:32,06,09,1, 12.0,1,1, 5.963, 10816.302, 312.451, 52617.562 25/03/24,15:02:32,07,09,1, 12.0,1,1, 5.963, 10816.310, 312.434, 52617.583 25/03/24,15:02:32,08,09,1, 12.0,1,1, 5.963, 10816.285, 312.477, 52617.602 25/03/24,15:02:32,09,09,1, 12.0,1,1, 5.963, 10816.251, 312.493, 52617.618 25/03/24,15:02:32,10,09,1, 12.0,1,1, 5.963, 10816.239, 312.518, 52617.648 25/03/24,15:02:32,11,09,1, 12.0,1,1, 5.963, 10816.221, 312.509, 52617.603 25/03/24,15:02:32,12,09,1, 12.0,1,1, 5.963, 10816.232, 312.554, 52617.732 25/03/24,15:02:32,13,09,1, 12.0,1,1, 5.963, 10816.212, 312.543, 52617.681 25/03/24,15:02:32,14,09,1, 12.0,1,1, 5.963, 10816.192, 312.566, 52617.687 25/03/24,15:02:32,15,09,1, 12.0,1,1, 5.963, 10816.198, 312.580, 52617.678 25/03/24,15:02:32,16,09,1, 12.0,1,1, 5.963, 10816.153, 312.595, 52617.725 25/03/24,15:02:32,17,09,1, 12.0,1,1, 5.963, 10816.166, 312.594, 52617.796 25/03/24,15:02:32,18,09,1, 12.0,1,1, 5.963, 10816.151, 312.606, 52617.697 25/03/24,15:02:32,19,09,1, 12.0,1,1, 5.963, 10816.139, 312.626, 52617.717 25/03/24,15:02:33,00,09,1, 11.9,1,1, 5.966, 10816.135, 312.626, 52617.717 25/03/24,15:02:33,01,09,1, 11.9,1,1, 5.966, 10816.135, 312.650, 52617.736 25/03/24,15:02:33,02,09,1, 11.9,1,1, 5.966, 10816.151, 312.663, 52617.748 25/03/24,15:02:33,03,09,1, 11.9,1,1, 5.966, 10816.136, 312.690, 52617.812 25/03/24,15:02:33,04,09,1, 11.9,1,1, 5.966, 10816.090, 312.688, 52617.783 25/03/24,15:02:33,05,09,1, 11.9,1,1, 5.966, 10816.097, 312.708, 52617.804 25/03/24,15:02:33,06,09,1, 11.9,1,1, 5.966, 10816.093, 312.712, 52617.890 25/03/24,15:02:33,07,09,1, 11.9,1,1, 5.966, 10816.075, 312.733, 52617.889 25/03/24,15:02:33,08,09,1, 11.9,1,1, 5.966, 10816.056, 312.764, 52617.862 25/03/24,15:02:33,09,09,1, 11.9,1,1, 5.966, 10816.076, 312.762, 52617.852 25/03/24,15:02:33,10,09,1, 11.9,1,1, 5.966, 10816.052, 312.769, 52617.884 25/03/24,15:02:33,11,09,1, 11.9,1,1, 5.966, 10816.018, 312.771, 52617.874 25/03/24,15:02:33,12,09,1, 11.9,1,1, 5.966, 10816.040, 312.803, 52617.930 25/03/24,15:02:33,13,09,1, 11.9,1,1, 5.966, 10816.047, 312.808, 52617.932 25/03/24,15:02:33,14,09,1, 11.9,1,1, 5.966, 10816.002, 312.809, 52617.974 25/03/24,15:02:33,15,09,1, 11.9,1,1, 5.966, 10816.025, 312.838, 52617.899 25/03/24,15:02:33,16,09,1, 11.9,1,1, 5.966, 10815.995, 312.861, 52617.968 25/03/24,15:02:33,17,09,1, 11.9,1,1, 5.966, 10815.993, 312.883, 52617.941 25/03/24,15:02:33,18,09,1, 11.9,1,1, 5.966, 10815.982, 312.887, 52617.945 25/03/24,15:02:33,19,09,1, 11.9,1,1, 5.966, 10815.967, 312.893, 52618.052 25/03/24,15:02:34,00,09,1, 12.0,1,1, 5.966, 10815.960, 312.893, 52618.052 25/03/24,15:02:34,01,09,1, 12.0,1,1, 5.966, 10815.971, 312.930, 52618.050 25/03/24,15:02:34,02,09,1, 12.0,1,1, 5.966, 10815.931, 312.945, 52618.065 25/03/24,15:02:34,03,09,1, 12.0,1,1, 5.966, 10815.919, 312.980, 52618.038 25/03/24,15:02:34,04,09,1, 12.0,1,1, 5.966, 10815.938, 312.950, 52618.007 25/03/24,15:02:34,05,09,1, 12.0,1,1, 5.966, 10815.925, 312.972, 52618.099 25/03/24,15:02:34,06,09,1, 12.0,1,1, 5.966, 10815.910, 312.974, 52618.141 25/03/24,15:02:34,07,09,1, 12.0,1,1, 5.966, 10815.909, 313.006, 52618.071 25/03/24,15:02:34,08,09,1, 12.0,1,1, 5.966, 10815.903, 312.984, 52618.084 25/03/24,15:02:34,09,09,1, 12.0,1,1, 5.966, 10815.906, 313.005, 52618.087 25/03/24,15:02:34,10,09,1, 12.0,1,1, 5.966, 10815.895, 313.048, 52618.076 25/03/24,15:02:34,11,09,1, 12.0,1,1, 5.966, 10815.906, 313.047, 52618.200 25/03/24,15:02:34,12,09,1, 12.0,1,1, 5.966, 10815.872, 313.076, 52618.190 25/03/24,15:02:34,13,09,1, 12.0,1,1, 5.966, 10815.853, 313.078, 52618.146 25/03/24,15:02:34,14,09,1, 12.0,1,1, 5.966, 10815.856, 313.089, 52618.134 25/03/24,15:02:34,15,09,1, 12.0,1,1, 5.966, 10815.846, 313.097, 52618.261 25/03/24,15:02:34,16,09,1, 12.0,1,1, 5.966, 10815.827, 313.109, 52618.181 25/03/24,15:02:34,17,09,1, 12.0,1,1, 5.966, 10815.836, 313.098, 52618.301 25/03/24,15:02:34,18,09,1, 12.0,1,1, 5.966, 10815.797, 313.158, 52618.268 25/03/24,15:02:34,19,09,1, 12.0,1,1, 5.966, 10815.801, 313.167, 52618.212 25/03/24,15:02:35,00,09,1, 11.9,1,1, 5.966, 10815.793, 313.167, 52618.212 25/03/24,15:02:35,01,09,1, 11.9,1,1, 5.966, 10815.783, 313.177, 52618.241 25/03/24,15:02:35,02,09,1, 11.9,1,1, 5.966, 10815.761, 313.180, 52618.261 25/03/24,15:02:35,03,09,1, 11.9,1,1, 5.966, 10815.758, 313.203, 52618.353 25/03/24,15:02:35,04,09,1, 11.9,1,1, 5.966, 10815.741, 313.212, 52618.307 25/03/24,15:02:35,05,09,1, 11.9,1,1, 5.966, 10815.746, 313.213, 52618.266 25/03/24,15:02:35,06,09,1, 11.9,1,1, 5.966, 10815.735, 313.256, 52618.377 25/03/24,15:02:35,07,09,1, 11.9,1,1, 5.966, 10815.721, 313.235, 52618.341 25/03/24,15:02:35,08,09,1, 11.9,1,1, 5.966, 10815.725, 313.243, 52618.351 25/03/24,15:02:35,09,09,1, 11.9,1,1, 5.966, 10815.715, 313.283, 52618.350 25/03/24,15:02:35,10,09,1, 11.9,1,1, 5.966, 10815.694, 313.279, 52618.392 25/03/24,15:02:35,11,09,1, 11.9,1,1, 5.966, 10815.673, 313.285, 52618.405 25/03/24,15:02:35,12,09,1, 11.9,1,1, 5.966, 10815.668, 313.323, 52618.425 25/03/24,15:02:35,13,09,1, 11.9,1,1, 5.966, 10815.657, 313.346, 52618.472 25/03/24,15:02:35,14,09,1, 11.9,1,1, 5.966, 10815.635, 313.352, 52618.446 25/03/24,15:02:35,15,09,1, 11.9,1,1, 5.966, 10815.638, 313.353, 52618.464 25/03/24,15:02:35,16,09,1, 11.9,1,1, 5.966, 10815.639, 313.349, 52618.482 25/03/24,15:02:35,17,09,1, 11.9,1,1, 5.966, 10815.578, 313.373, 52618.405 25/03/24,15:02:35,18,09,1, 11.9,1,1, 5.966, 10815.619, 313.401, 52618.463 25/03/24,15:02:35,19,09,1, 11.9,1,1, 5.966, 10815.605, 313.399, 52618.458 25/03/24,15:02:36,00,09,1, 11.9,1,1, 5.967, 10815.601, 313.399, 52618.458 25/03/24,15:02:36,01,09,1, 11.9,1,1, 5.967, 10815.558, 313.396, 52618.478 25/03/24,15:02:36,02,09,1, 11.9,1,1, 5.967, 10815.557, 313.432, 52618.493 25/03/24,15:02:36,03,09,1, 11.9,1,1, 5.967, 10815.580, 313.453, 52618.549 25/03/24,15:02:36,04,09,1, 11.9,1,1, 5.967, 10815.540, 313.470, 52618.621 25/03/24,15:02:36,05,09,1, 11.9,1,1, 5.967, 10815.541, 313.476, 52618.590 25/03/24,15:02:36,06,09,1, 11.9,1,1, 5.967, 10815.536, 313.509, 52618.573 25/03/24,15:02:36,07,09,1, 11.9,1,1, 5.967, 10815.478, 313.505, 52618.635 25/03/24,15:02:36,08,09,1, 11.9,1,1, 5.967, 10815.492, 313.526, 52618.675 25/03/24,15:02:36,09,09,1, 11.9,1,1, 5.967, 10815.489, 313.537, 52618.644 25/03/24,15:02:36,10,09,1, 11.9,1,1, 5.967, 10815.487, 313.521, 52618.615 25/03/24,15:02:36,11,09,1, 11.9,1,1, 5.967, 10815.467, 313.570, 52618.678 25/03/24,15:02:36,12,09,1, 11.9,1,1, 5.967, 10815.445, 313.544, 52618.675 25/03/24,15:02:36,13,09,1, 11.9,1,1, 5.967, 10815.457, 313.583, 52618.703 25/03/24,15:02:36,14,09,1, 11.9,1,1, 5.967, 10815.436, 313.579, 52618.788 25/03/24,15:02:36,15,09,1, 11.9,1,1, 5.967, 10815.442, 313.590, 52618.724 25/03/24,15:02:36,16,09,1, 11.9,1,1, 5.967, 10815.417, 313.577, 52618.696 25/03/24,15:02:36,17,09,1, 11.9,1,1, 5.967, 10815.416, 313.617, 52618.764 25/03/24,15:02:36,18,09,1, 11.9,1,1, 5.967, 10815.406, 313.634, 52618.778 25/03/24,15:02:36,19,09,1, 11.9,1,1, 5.967, 10815.384, 313.653, 52618.725 25/03/24,15:02:37,00,09,1, 11.9,1,1, 5.967, 10815.376, 313.653, 52618.725 25/03/24,15:02:37,01,09,1, 11.9,1,1, 5.967, 10815.356, 313.678, 52618.797 25/03/24,15:02:37,02,09,1, 11.9,1,1, 5.967, 10815.367, 313.662, 52618.875 25/03/24,15:02:37,03,09,1, 11.9,1,1, 5.967, 10815.335, 313.686, 52618.829 25/03/24,15:02:37,04,09,1, 11.9,1,1, 5.967, 10815.350, 313.694, 52618.831 25/03/24,15:02:37,05,09,1, 11.9,1,1, 5.967, 10815.288, 313.705, 52618.838 25/03/24,15:02:37,06,09,1, 11.9,1,1, 5.967, 10815.320, 313.719, 52618.830 25/03/24,15:02:37,07,09,1, 11.9,1,1, 5.967, 10815.326, 313.743, 52618.850 25/03/24,15:02:37,08,09,1, 11.9,1,1, 5.967, 10815.313, 313.757, 52618.867 25/03/24,15:02:37,09,09,1, 11.9,1,1, 5.967, 10815.296, 313.789, 52618.810 25/03/24,15:02:37,10,09,1, 11.9,1,1, 5.967, 10815.286, 313.771, 52618.982 25/03/24,15:02:37,11,09,1, 11.9,1,1, 5.967, 10815.264, 313.768, 52618.970 25/03/24,15:02:37,12,09,1, 11.9,1,1, 5.967, 10815.223, 313.774, 52618.920 25/03/24,15:02:37,13,09,1, 11.9,1,1, 5.967, 10815.238, 313.795, 52618.913 25/03/24,15:02:37,14,09,1, 11.9,1,1, 5.967, 10815.214, 313.820, 52618.929 25/03/24,15:02:37,15,09,1, 11.9,1,1, 5.967, 10815.215, 313.843, 52618.989 25/03/24,15:02:37,16,09,1, 11.9,1,1, 5.967, 10815.235, 313.829, 52618.937 25/03/24,15:02:37,17,09,1, 11.9,1,1, 5.967, 10815.189, 313.840, 52618.976 25/03/24,15:02:37,18,09,1, 11.9,1,1, 5.967, 10815.194, 313.879, 52618.993 25/03/24,15:02:37,19,09,1, 11.9,1,1, 5.967, 10815.175, 313.888, 52619.055 25/03/24,15:02:38,00,09,1, 11.9,1,1, 5.967, 10815.167, 313.888, 52619.055 25/03/24,15:02:38,01,09,1, 11.9,1,1, 5.967, 10815.152, 313.911, 52619.020 25/03/24,15:02:38,02,09,1, 11.9,1,1, 5.967, 10815.147, 313.937, 52619.070 25/03/24,15:02:38,03,09,1, 11.9,1,1, 5.967, 10815.141, 313.948, 52619.105 25/03/24,15:02:38,04,09,1, 11.9,1,1, 5.967, 10815.119, 313.986, 52619.167 25/03/24,15:02:38,05,09,1, 11.9,1,1, 5.967, 10815.139, 313.963, 52619.130 25/03/24,15:02:38,06,09,1, 11.9,1,1, 5.967, 10815.103, 313.962, 52619.126 25/03/24,15:02:38,07,09,1, 11.9,1,1, 5.967, 10815.091, 314.003, 52619.096 25/03/24,15:02:38,08,09,1, 11.9,1,1, 5.967, 10815.070, 313.990, 52619.189 25/03/24,15:02:38,09,09,1, 11.9,1,1, 5.967, 10815.079, 314.034, 52619.222 25/03/24,15:02:38,10,09,1, 11.9,1,1, 5.967, 10815.088, 314.045, 52619.172 25/03/24,15:02:38,11,09,1, 11.9,1,1, 5.967, 10815.076, 314.021, 52619.173 25/03/24,15:02:38,12,09,1, 11.9,1,1, 5.967, 10815.061, 314.054, 52619.290 25/03/24,15:02:38,13,09,1, 11.9,1,1, 5.967, 10815.012, 314.064, 52619.251 25/03/24,15:02:38,14,09,1, 11.9,1,1, 5.967, 10815.006, 314.086, 52619.264 25/03/24,15:02:38,15,09,1, 11.9,1,1, 5.967, 10815.026, 314.108, 52619.208 25/03/24,15:02:38,16,09,1, 11.9,1,1, 5.967, 10814.996, 314.100, 52619.278 25/03/24,15:02:38,17,09,1, 11.9,1,1, 5.967, 10814.998, 314.125, 52619.289 25/03/24,15:02:38,18,09,1, 11.9,1,1, 5.967, 10814.978, 314.121, 52619.308 25/03/24,15:02:38,19,09,1, 11.9,1,1, 5.967, 10814.987, 314.134, 52619.275 25/03/24,15:02:39,00,08,1, 11.9,1,1, 5.964, 10814.984, 314.134, 52619.275 25/03/24,15:02:39,01,08,1, 11.9,1,1, 5.964, 10814.959, 314.171, 52619.292 25/03/24,15:02:39,02,08,1, 11.9,1,1, 5.964, 10814.939, 314.151, 52619.436 25/03/24,15:02:39,03,08,1, 11.9,1,1, 5.964, 10814.943, 314.172, 52619.419 25/03/24,15:02:39,04,08,1, 11.9,1,1, 5.964, 10814.948, 314.184, 52619.426 25/03/24,15:02:39,05,08,1, 11.9,1,1, 5.964, 10814.922, 314.206, 52619.349 25/03/24,15:02:39,06,08,1, 11.9,1,1, 5.964, 10814.929, 314.223, 52619.383 25/03/24,15:02:39,07,08,1, 11.9,1,1, 5.964, 10814.927, 314.219, 52619.422 25/03/24,15:02:39,08,08,1, 11.9,1,1, 5.964, 10814.890, 314.215, 52619.431 25/03/24,15:02:39,09,08,1, 11.9,1,1, 5.964, 10814.925, 314.233, 52619.417 25/03/24,15:02:39,10,08,1, 11.9,1,1, 5.964, 10814.905, 314.270, 52619.534 25/03/24,15:02:39,11,08,1, 11.9,1,1, 5.964, 10814.868, 314.291, 52619.469 25/03/24,15:02:39,12,08,1, 11.9,1,1, 5.964, 10814.867, 314.279, 52619.509 25/03/24,15:02:39,13,08,1, 11.9,1,1, 5.964, 10814.863, 314.299, 52619.512 25/03/24,15:02:39,14,08,1, 11.9,1,1, 5.964, 10814.840, 314.331, 52619.536 25/03/24,15:02:39,15,08,1, 11.9,1,1, 5.964, 10814.828, 314.343, 52619.560 25/03/24,15:02:39,16,08,1, 11.9,1,1, 5.964, 10814.844, 314.331, 52619.589 25/03/24,15:02:39,17,08,1, 11.9,1,1, 5.964, 10814.823, 314.343, 52619.621 25/03/24,15:02:39,18,08,1, 11.9,1,1, 5.964, 10814.806, 314.377, 52619.624 25/03/24,15:02:39,19,08,1, 11.9,1,1, 5.964, 10814.780, 314.365, 52619.699 25/03/24,15:02:40,00,08,1, 11.9,1,1, 5.965, 10814.775, 314.365, 52619.699 25/03/24,15:02:40,01,08,1, 11.9,1,1, 5.965, 10814.783, 314.411, 52619.578 25/03/24,15:02:40,02,08,1, 11.9,1,1, 5.965, 10814.784, 314.416, 52619.592 25/03/24,15:02:40,03,08,1, 11.9,1,1, 5.965, 10814.741, 314.426, 52619.697 25/03/24,15:02:40,04,08,1, 11.9,1,1, 5.965, 10814.769, 314.468, 52619.721 25/03/24,15:02:40,05,08,1, 11.9,1,1, 5.965, 10814.734, 314.468, 52619.695 25/03/24,15:02:40,06,08,1, 11.9,1,1, 5.965, 10814.744, 314.457, 52619.700 25/03/24,15:02:40,07,08,1, 11.9,1,1, 5.965, 10814.719, 314.484, 52619.682 25/03/24,15:02:40,08,08,1, 11.9,1,1, 5.965, 10814.726, 314.473, 52619.725 25/03/24,15:02:40,09,08,1, 11.9,1,1, 5.965, 10814.719, 314.480, 52619.797 25/03/24,15:02:40,10,08,1, 11.9,1,1, 5.965, 10814.694, 314.535, 52619.675 25/03/24,15:02:40,11,08,1, 11.9,1,1, 5.965, 10814.707, 314.531, 52619.783 25/03/24,15:02:40,12,08,1, 11.9,1,1, 5.965, 10814.696, 314.563, 52619.784 25/03/24,15:02:40,13,08,1, 11.9,1,1, 5.965, 10814.675, 314.559, 52619.783 25/03/24,15:02:40,14,08,1, 11.9,1,1, 5.965, 10814.667, 314.587, 52619.788 25/03/24,15:02:40,15,08,1, 11.9,1,1, 5.965, 10814.653, 314.592, 52619.786 25/03/24,15:02:40,16,08,1, 11.9,1,1, 5.965, 10814.642, 314.591, 52619.778 25/03/24,15:02:40,17,08,1, 11.9,1,1, 5.965, 10814.636, 314.609, 52619.838 25/03/24,15:02:40,18,08,1, 11.9,1,1, 5.965, 10814.613, 314.590, 52619.848 25/03/24,15:02:40,19,08,1, 11.9,1,1, 5.965, 10814.622, 314.640, 52619.842 25/03/24,15:02:41,00,08,1, 12.0,1,1, 5.960, 10814.617, 314.640, 52619.842 25/03/24,15:02:41,01,08,1, 12.0,1,1, 5.960, 10814.583, 314.655, 52619.919 25/03/24,15:02:41,02,08,1, 12.0,1,1, 5.960, 10814.575, 314.658, 52619.973 25/03/24,15:02:41,03,08,1, 12.0,1,1, 5.960, 10814.564, 314.667, 52619.920 25/03/24,15:02:41,04,08,1, 12.0,1,1, 5.960, 10814.550, 314.682, 52619.996 25/03/24,15:02:41,05,08,1, 12.0,1,1, 5.960, 10814.556, 314.702, 52620.026 25/03/24,15:02:41,06,08,1, 12.0,1,1, 5.960, 10814.556, 314.715, 52620.002 25/03/24,15:02:41,07,08,1, 12.0,1,1, 5.960, 10814.511, 314.708, 52620.054 25/03/24,15:02:41,08,08,1, 12.0,1,1, 5.960, 10814.506, 314.746, 52620.055 25/03/24,15:02:41,09,08,1, 12.0,1,1, 5.960, 10814.497, 314.748, 52620.075 25/03/24,15:02:41,10,08,1, 12.0,1,1, 5.960, 10814.510, 314.770, 52620.050 25/03/24,15:02:41,11,08,1, 12.0,1,1, 5.960, 10814.473, 314.785, 52619.997 25/03/24,15:02:41,12,08,1, 12.0,1,1, 5.960, 10814.483, 314.799, 52620.105 25/03/24,15:02:41,13,08,1, 12.0,1,1, 5.960, 10814.480, 314.795, 52620.092 25/03/24,15:02:41,14,08,1, 12.0,1,1, 5.960, 10814.449, 314.783, 52620.105 25/03/24,15:02:41,15,08,1, 12.0,1,1, 5.960, 10814.438, 314.804, 52620.156 25/03/24,15:02:41,16,08,1, 12.0,1,1, 5.960, 10814.434, 314.846, 52620.177 25/03/24,15:02:41,17,08,1, 12.0,1,1, 5.960, 10814.413, 314.825, 52620.164 25/03/24,15:02:41,18,08,1, 12.0,1,1, 5.960, 10814.417, 314.845, 52620.123 25/03/24,15:02:41,19,08,1, 12.0,1,1, 5.960, 10814.411, 314.849, 52620.211 25/03/24,15:02:42,00,08,1, 11.9,1,1, 5.966, 10814.408, 314.849, 52620.211 25/03/24,15:02:42,01,08,1, 11.9,1,1, 5.966, 10814.363, 314.880, 52620.235 25/03/24,15:02:42,02,08,1, 11.9,1,1, 5.966, 10814.377, 314.888, 52620.253 25/03/24,15:02:42,03,08,1, 11.9,1,1, 5.966, 10814.351, 314.906, 52620.203 25/03/24,15:02:42,04,08,1, 11.9,1,1, 5.966, 10814.349, 314.903, 52620.228 25/03/24,15:02:42,05,08,1, 11.9,1,1, 5.966, 10814.352, 314.910, 52620.273 25/03/24,15:02:42,06,08,1, 11.9,1,1, 5.966, 10814.332, 314.952, 52620.334 25/03/24,15:02:42,07,08,1, 11.9,1,1, 5.966, 10814.325, 314.957, 52620.280 25/03/24,15:02:42,08,08,1, 11.9,1,1, 5.966, 10814.326, 314.951, 52620.229 25/03/24,15:02:42,09,08,1, 11.9,1,1, 5.966, 10814.305, 314.954, 52620.273 25/03/24,15:02:42,10,08,1, 11.9,1,1, 5.966, 10814.275, 314.994, 52620.246 25/03/24,15:02:42,11,08,1, 11.9,1,1, 5.966, 10814.240, 315.001, 52620.304 25/03/24,15:02:42,12,08,1, 11.9,1,1, 5.966, 10814.268, 315.013, 52620.342 25/03/24,15:02:42,13,08,1, 11.9,1,1, 5.966, 10814.232, 315.034, 52620.430 25/03/24,15:02:42,14,08,1, 11.9,1,1, 5.966, 10814.213, 315.057, 52620.396 25/03/24,15:02:42,15,08,1, 11.9,1,1, 5.966, 10814.223, 315.078, 52620.361 25/03/24,15:02:42,16,08,1, 11.9,1,1, 5.966, 10814.227, 315.087, 52620.485 25/03/24,15:02:42,17,08,1, 11.9,1,1, 5.966, 10814.220, 315.108, 52620.476 25/03/24,15:02:42,18,08,1, 11.9,1,1, 5.966, 10814.188, 315.103, 52620.452 25/03/24,15:02:42,19,08,1, 11.9,1,1, 5.966, 10814.163, 315.112, 52620.430 25/03/24,15:02:43,00,09,1, 11.9,1,1, 5.969, 10814.158, 315.112, 52620.430 25/03/24,15:02:43,01,09,1, 11.9,1,1, 5.969, 10814.153, 315.142, 52620.496 25/03/24,15:02:43,02,09,1, 11.9,1,1, 5.969, 10814.142, 315.145, 52620.499 25/03/24,15:02:43,03,09,1, 11.9,1,1, 5.969, 10814.131, 315.190, 52620.512 25/03/24,15:02:43,04,09,1, 11.9,1,1, 5.969, 10814.119, 315.158, 52620.512 25/03/24,15:02:43,05,09,1, 11.9,1,1, 5.969, 10814.122, 315.181, 52620.536 25/03/24,15:02:43,06,09,1, 11.9,1,1, 5.969, 10814.090, 315.215, 52620.510 25/03/24,15:02:43,07,09,1, 11.9,1,1, 5.969, 10814.106, 315.237, 52620.537 25/03/24,15:02:43,08,09,1, 11.9,1,1, 5.969, 10814.101, 315.252, 52620.595 25/03/24,15:02:43,09,09,1, 11.9,1,1, 5.969, 10814.081, 315.250, 52620.583 25/03/24,15:02:43,10,09,1, 11.9,1,1, 5.969, 10814.071, 315.259, 52620.600 25/03/24,15:02:43,11,09,1, 11.9,1,1, 5.969, 10814.057, 315.289, 52620.619 25/03/24,15:02:43,12,09,1, 11.9,1,1, 5.969, 10814.058, 315.305, 52620.663 25/03/24,15:02:43,13,09,1, 11.9,1,1, 5.969, 10814.026, 315.300, 52620.647 25/03/24,15:02:43,14,09,1, 11.9,1,1, 5.969, 10814.000, 315.312, 52620.698 25/03/24,15:02:43,15,09,1, 11.9,1,1, 5.969, 10813.988, 315.326, 52620.700 25/03/24,15:02:43,16,09,1, 11.9,1,1, 5.969, 10814.011, 315.341, 52620.699 25/03/24,15:02:43,17,09,1, 11.9,1,1, 5.969, 10813.989, 315.361, 52620.753 25/03/24,15:02:43,18,09,1, 11.9,1,1, 5.969, 10813.977, 315.385, 52620.753 25/03/24,15:02:43,19,09,1, 11.9,1,1, 5.969, 10813.977, 315.360, 52620.747 25/03/24,15:02:44,00,08,1, 11.9,1,1, 5.970, 10813.974, 315.360, 52620.747 25/03/24,15:02:44,01,08,1, 11.9,1,1, 5.970, 10813.944, 315.423, 52620.835 25/03/24,15:02:44,02,08,1, 11.9,1,1, 5.970, 10813.926, 315.431, 52620.756 25/03/24,15:02:44,03,08,1, 11.9,1,1, 5.970, 10813.935, 315.440, 52620.759 25/03/24,15:02:44,04,08,1, 11.9,1,1, 5.970, 10813.913, 315.451, 52620.774 25/03/24,15:02:44,05,08,1, 11.9,1,1, 5.970, 10813.900, 315.466, 52620.808 25/03/24,15:02:44,06,08,1, 11.9,1,1, 5.970, 10813.891, 315.509, 52620.856 25/03/24,15:02:44,07,08,1, 11.9,1,1, 5.970, 10813.887, 315.498, 52620.841 25/03/24,15:02:44,08,08,1, 11.9,1,1, 5.970, 10813.887, 315.532, 52620.937 25/03/24,15:02:44,09,08,1, 11.9,1,1, 5.970, 10813.884, 315.537, 52620.855 25/03/24,15:02:44,10,08,1, 11.9,1,1, 5.970, 10813.851, 315.546, 52620.900 25/03/24,15:02:44,11,08,1, 11.9,1,1, 5.970, 10813.854, 315.567, 52620.964 25/03/24,15:02:44,12,08,1, 11.9,1,1, 5.970, 10813.842, 315.564, 52620.928 25/03/24,15:02:44,13,08,1, 11.9,1,1, 5.970, 10813.850, 315.561, 52620.927 25/03/24,15:02:44,14,08,1, 11.9,1,1, 5.970, 10813.809, 315.600, 52620.987 25/03/24,15:02:44,15,08,1, 11.9,1,1, 5.970, 10813.789, 315.613, 52620.984 25/03/24,15:02:44,16,08,1, 11.9,1,1, 5.970, 10813.775, 315.603, 52620.923 25/03/24,15:02:44,17,08,1, 11.9,1,1, 5.970, 10813.788, 315.636, 52621.015 25/03/24,15:02:44,18,08,1, 11.9,1,1, 5.970, 10813.773, 315.633, 52621.012 25/03/24,15:02:44,19,08,1, 11.9,1,1, 5.970, 10813.761, 315.633, 52621.022 25/03/24,15:02:45,00,10,1, 11.9,1,1, 5.965, 10813.757, 315.633, 52621.022 25/03/24,15:02:45,01,10,1, 11.9,1,1, 5.965, 10813.761, 315.674, 52621.125 25/03/24,15:02:45,02,10,1, 11.9,1,1, 5.965, 10813.735, 315.702, 52621.011 25/03/24,15:02:45,03,10,1, 11.9,1,1, 5.965, 10813.736, 315.707, 52621.090 25/03/24,15:02:45,04,10,1, 11.9,1,1, 5.965, 10813.719, 315.726, 52621.105 25/03/24,15:02:45,05,10,1, 11.9,1,1, 5.965, 10813.723, 315.689, 52620.847 25/03/24,15:02:45,06,10,1, 11.9,1,1, 5.965, 10813.674, 315.753, 52621.075 25/03/24,15:02:45,07,10,1, 11.9,1,1, 5.965, 10813.667, 315.755, 52621.154 25/03/24,15:02:45,08,10,1, 11.9,1,1, 5.965, 10813.656, 315.759, 52621.133 25/03/24,15:02:45,09,10,1, 11.9,1,1, 5.965, 10813.658, 315.781, 52621.139 25/03/24,15:02:45,10,10,1, 11.9,1,1, 5.965, 10813.654, 315.786, 52621.146 25/03/24,15:02:45,11,10,1, 11.9,1,1, 5.965, 10813.654, 315.825, 52621.183 25/03/24,15:02:45,12,10,1, 11.9,1,1, 5.965, 10813.607, 315.814, 52621.139 25/03/24,15:02:45,13,10,1, 11.9,1,1, 5.965, 10813.620, 315.834, 52621.239 25/03/24,15:02:45,14,10,1, 11.9,1,1, 5.965, 10813.605, 315.830, 52621.174 25/03/24,15:02:45,15,10,1, 11.9,1,1, 5.965, 10813.606, 315.862, 52621.179 25/03/24,15:02:45,16,10,1, 11.9,1,1, 5.965, 10813.608, 315.882, 52621.194 25/03/24,15:02:45,17,10,1, 11.9,1,1, 5.965, 10813.584, 315.919, 52621.267 25/03/24,15:02:45,18,10,1, 11.9,1,1, 5.965, 10813.595, 315.918, 52621.329 25/03/24,15:02:45,19,10,1, 11.9,1,1, 5.965, 10813.594, 315.930, 52621.294 25/03/24,15:02:46,00,10,1, 11.9,1,1, 5.968, 10813.590, 315.930, 52621.294 25/03/24,15:02:46,01,10,1, 11.9,1,1, 5.968, 10813.555, 315.964, 52621.334 25/03/24,15:02:46,02,10,1, 11.9,1,1, 5.968, 10813.535, 315.990, 52621.363 25/03/24,15:02:46,03,10,1, 11.9,1,1, 5.968, 10813.548, 315.971, 52621.323 25/03/24,15:02:46,04,10,1, 11.9,1,1, 5.968, 10813.534, 315.998, 52621.396 25/03/24,15:02:46,05,10,1, 11.9,1,1, 5.968, 10813.537, 315.981, 52621.387 25/03/24,15:02:46,06,10,1, 11.9,1,1, 5.968, 10813.508, 316.062, 52621.682 25/03/24,15:02:46,07,10,1, 11.9,1,1, 5.968, 10813.550, 316.042, 52621.406 25/03/24,15:02:46,08,10,1, 11.9,1,1, 5.968, 10813.529, 316.052, 52621.333 25/03/24,15:02:46,09,10,1, 11.9,1,1, 5.968, 10813.506, 316.065, 52621.438 25/03/24,15:02:46,10,10,1, 11.9,1,1, 5.968, 10813.495, 316.087, 52621.474 25/03/24,15:02:46,11,10,1, 11.9,1,1, 5.968, 10813.465, 316.120, 52621.475 25/03/24,15:02:46,12,10,1, 11.9,1,1, 5.968, 10813.474, 316.137, 52621.487 25/03/24,15:02:46,13,10,1, 11.9,1,1, 5.968, 10813.453, 316.158, 52621.449 25/03/24,15:02:46,14,10,1, 11.9,1,1, 5.968, 10813.455, 316.142, 52621.559 25/03/24,15:02:46,15,10,1, 11.9,1,1, 5.968, 10813.427, 316.181, 52621.523 25/03/24,15:02:46,16,10,1, 11.9,1,1, 5.968, 10813.435, 316.191, 52621.533 25/03/24,15:02:46,17,10,1, 11.9,1,1, 5.968, 10813.405, 316.184, 52621.464 25/03/24,15:02:46,18,10,1, 11.9,1,1, 5.968, 10813.424, 316.221, 52621.551 25/03/24,15:02:46,19,10,1, 11.9,1,1, 5.968, 10813.414, 316.233, 52621.512 25/03/24,15:02:47,00,09,1, 11.9,1,1, 5.968, 10813.407, 316.233, 52621.512 25/03/24,15:02:47,01,09,1, 11.9,1,1, 5.968, 10813.410, 316.265, 52621.659 25/03/24,15:02:47,02,09,1, 11.9,1,1, 5.968, 10813.384, 316.274, 52621.556 25/03/24,15:02:47,03,09,1, 11.9,1,1, 5.968, 10813.380, 316.280, 52621.590 25/03/24,15:02:47,04,09,1, 11.9,1,1, 5.968, 10813.363, 316.325, 52621.695 25/03/24,15:02:47,05,09,1, 11.9,1,1, 5.968, 10813.372, 316.303, 52621.622 25/03/24,15:02:47,06,09,1, 11.9,1,1, 5.968, 10813.330, 316.317, 52621.725 25/03/24,15:02:47,07,09,1, 11.9,1,1, 5.968, 10813.320, 316.343, 52621.752 25/03/24,15:02:47,08,09,1, 11.9,1,1, 5.968, 10813.330, 316.385, 52621.694 25/03/24,15:02:47,09,09,1, 11.9,1,1, 5.968, 10813.319, 316.390, 52621.713 25/03/24,15:02:47,10,09,1, 11.9,1,1, 5.968, 10813.337, 316.404, 52621.772 25/03/24,15:02:47,11,09,1, 11.9,1,1, 5.968, 10813.293, 316.415, 52621.807 25/03/24,15:02:47,12,09,1, 11.9,1,1, 5.968, 10813.300, 316.435, 52621.724 25/03/24,15:02:47,13,09,1, 11.9,1,1, 5.968, 10813.313, 316.442, 52621.708 25/03/24,15:02:47,14,09,1, 11.9,1,1, 5.968, 10813.262, 316.441, 52621.811 25/03/24,15:02:47,15,09,1, 11.9,1,1, 5.968, 10813.270, 316.427, 52621.765 25/03/24,15:02:47,16,09,1, 11.9,1,1, 5.968, 10813.266, 316.484, 52621.845 25/03/24,15:02:47,17,09,1, 11.9,1,1, 5.968, 10813.260, 316.495, 52621.853 25/03/24,15:02:47,18,09,1, 11.9,1,1, 5.968, 10813.259, 316.503, 52621.826 25/03/24,15:02:47,19,09,1, 11.9,1,1, 5.968, 10813.214, 316.513, 52621.851 25/03/24,15:02:48,00,09,1, 11.9,1,1, 5.966, 10813.206, 316.513, 52621.851 25/03/24,15:02:48,01,09,1, 11.9,1,1, 5.966, 10813.213, 316.543, 52621.874 25/03/24,15:02:48,02,09,1, 11.9,1,1, 5.966, 10813.192, 316.573, 52621.836 25/03/24,15:02:48,03,09,1, 11.9,1,1, 5.966, 10813.183, 316.580, 52621.903 25/03/24,15:02:48,04,09,1, 11.9,1,1, 5.966, 10813.187, 316.585, 52621.915 25/03/24,15:02:48,05,09,1, 11.9,1,1, 5.966, 10813.192, 316.584, 52621.892 25/03/24,15:02:48,06,09,1, 11.9,1,1, 5.966, 10813.182, 316.621, 52621.880 25/03/24,15:02:48,07,09,1, 11.9,1,1, 5.966, 10813.193, 316.612, 52621.961 25/03/24,15:02:48,08,09,1, 11.9,1,1, 5.966, 10813.193, 316.639, 52622.014 25/03/24,15:02:48,09,09,1, 11.9,1,1, 5.966, 10813.139, 316.643, 52621.989 25/03/24,15:02:48,10,09,1, 11.9,1,1, 5.966, 10813.134, 316.658, 52622.051 25/03/24,15:02:48,11,09,1, 11.9,1,1, 5.966, 10813.092, 316.701, 52622.043 25/03/24,15:02:48,12,09,1, 11.9,1,1, 5.966, 10813.094, 316.724, 52622.037 25/03/24,15:02:48,13,09,1, 11.9,1,1, 5.966, 10813.102, 316.720, 52622.110 25/03/24,15:02:48,14,09,1, 11.9,1,1, 5.966, 10813.083, 316.748, 52622.076 25/03/24,15:02:48,15,09,1, 11.9,1,1, 5.966, 10813.062, 316.748, 52622.060 25/03/24,15:02:48,16,09,1, 11.9,1,1, 5.966, 10813.056, 316.792, 52622.087 25/03/24,15:02:48,17,09,1, 11.9,1,1, 5.966, 10813.030, 316.777, 52622.136 25/03/24,15:02:48,18,09,1, 11.9,1,1, 5.966, 10813.044, 316.795, 52622.057 25/03/24,15:02:48,19,09,1, 11.9,1,1, 5.966, 10813.041, 316.824, 52622.145 25/03/24,15:02:49,00,09,1, 12.0,1,1, 5.966, 10813.040, 316.824, 52622.145 25/03/24,15:02:49,01,09,1, 12.0,1,1, 5.966, 10813.022, 316.854, 52622.177 25/03/24,15:02:49,02,09,1, 12.0,1,1, 5.966, 10812.983, 316.857, 52622.173 25/03/24,15:02:49,03,09,1, 12.0,1,1, 5.966, 10812.999, 316.890, 52622.280 25/03/24,15:02:49,04,09,1, 12.0,1,1, 5.966, 10812.980, 316.889, 52622.204 25/03/24,15:02:49,05,09,1, 12.0,1,1, 5.966, 10812.967, 316.916, 52622.176 25/03/24,15:02:49,06,09,1, 12.0,1,1, 5.966, 10812.947, 316.901, 52622.189 25/03/24,15:02:49,07,09,1, 12.0,1,1, 5.966, 10812.947, 316.919, 52622.228 25/03/24,15:02:49,08,09,1, 12.0,1,1, 5.966, 10812.937, 316.938, 52622.251 25/03/24,15:02:49,09,09,1, 12.0,1,1, 5.966, 10812.929, 316.959, 52622.318 25/03/24,15:02:49,10,09,1, 12.0,1,1, 5.966, 10812.913, 316.958, 52622.230 25/03/24,15:02:49,11,09,1, 12.0,1,1, 5.966, 10812.889, 316.981, 52622.226 25/03/24,15:02:49,12,09,1, 12.0,1,1, 5.966, 10812.870, 316.996, 52622.287 25/03/24,15:02:49,13,09,1, 12.0,1,1, 5.966, 10812.907, 317.020, 52622.336 25/03/24,15:02:49,14,09,1, 12.0,1,1, 5.966, 10812.873, 317.029, 52622.314 25/03/24,15:02:49,15,09,1, 12.0,1,1, 5.966, 10812.842, 317.041, 52622.330 25/03/24,15:02:49,16,09,1, 12.0,1,1, 5.966, 10812.847, 317.070, 52622.327 25/03/24,15:02:49,17,09,1, 12.0,1,1, 5.966, 10812.839, 317.081, 52622.409 25/03/24,15:02:49,18,09,1, 12.0,1,1, 5.966, 10812.830, 317.060, 52622.427 25/03/24,15:02:49,19,09,1, 12.0,1,1, 5.966, 10812.804, 317.109, 52622.381 25/03/24,15:02:50,00,10,1, 11.9,1,1, 5.967, 10812.798, 317.109, 52622.381 25/03/24,15:02:50,01,10,1, 11.9,1,1, 5.967, 10812.785, 317.122, 52622.423 25/03/24,15:02:50,02,10,1, 11.9,1,1, 5.967, 10812.784, 317.144, 52622.456 25/03/24,15:02:50,03,10,1, 11.9,1,1, 5.967, 10812.759, 317.135, 52622.441 25/03/24,15:02:50,04,10,1, 11.9,1,1, 5.967, 10812.751, 317.173, 52622.478 25/03/24,15:02:50,05,10,1, 11.9,1,1, 5.967, 10812.732, 317.198, 52622.429 25/03/24,15:02:50,06,10,1, 11.9,1,1, 5.967, 10812.726, 317.192, 52622.482 25/03/24,15:02:50,07,10,1, 11.9,1,1, 5.967, 10812.715, 317.242, 52622.537 25/03/24,15:02:50,08,10,1, 11.9,1,1, 5.967, 10812.707, 317.241, 52622.529 25/03/24,15:02:50,09,10,1, 11.9,1,1, 5.967, 10812.683, 317.232, 52622.510 25/03/24,15:02:50,10,10,1, 11.9,1,1, 5.967, 10812.687, 317.255, 52622.492 25/03/24,15:02:50,11,10,1, 11.9,1,1, 5.967, 10812.673, 317.265, 52622.556 25/03/24,15:02:50,12,10,1, 11.9,1,1, 5.967, 10812.659, 317.280, 52622.573 25/03/24,15:02:50,13,10,1, 11.9,1,1, 5.967, 10812.648, 317.294, 52622.609 25/03/24,15:02:50,14,10,1, 11.9,1,1, 5.967, 10812.645, 317.316, 52622.621 25/03/24,15:02:50,15,10,1, 11.9,1,1, 5.967, 10812.625, 317.333, 52622.578 25/03/24,15:02:50,16,10,1, 11.9,1,1, 5.967, 10812.618, 317.342, 52622.574 25/03/24,15:02:50,17,10,1, 11.9,1,1, 5.967, 10812.622, 317.366, 52622.678 25/03/24,15:02:50,18,10,1, 11.9,1,1, 5.967, 10812.606, 317.364, 52622.627 25/03/24,15:02:50,19,10,1, 11.9,1,1, 5.967, 10812.605, 317.389, 52622.661 25/03/24,15:02:51,00,10,1, 11.9,1,1, 5.965, 10812.597, 317.389, 52622.661 25/03/24,15:02:51,01,10,1, 11.9,1,1, 5.965, 10812.570, 317.407, 52622.628 25/03/24,15:02:51,02,10,1, 11.9,1,1, 5.965, 10812.542, 317.432, 52622.622 25/03/24,15:02:51,03,10,1, 11.9,1,1, 5.965, 10812.583, 317.458, 52622.699 25/03/24,15:02:51,04,10,1, 11.9,1,1, 5.965, 10812.576, 317.453, 52622.592 25/03/24,15:02:51,05,10,1, 11.9,1,1, 5.965, 10812.561, 317.469, 52622.705 25/03/24,15:02:51,06,10,1, 11.9,1,1, 5.965, 10812.522, 317.483, 52622.713 25/03/24,15:02:51,07,10,1, 11.9,1,1, 5.965, 10812.523, 317.520, 52622.730 25/03/24,15:02:51,08,10,1, 11.9,1,1, 5.965, 10812.500, 317.517, 52622.770 25/03/24,15:02:51,09,10,1, 11.9,1,1, 5.965, 10812.520, 317.550, 52622.782 25/03/24,15:02:51,10,10,1, 11.9,1,1, 5.965, 10812.478, 317.559, 52622.734 25/03/24,15:02:51,11,10,1, 11.9,1,1, 5.965, 10812.467, 317.580, 52622.854 25/03/24,15:02:51,12,10,1, 11.9,1,1, 5.965, 10812.471, 317.594, 52622.801 25/03/24,15:02:51,13,10,1, 11.9,1,1, 5.965, 10812.448, 317.591, 52622.830 25/03/24,15:02:51,14,10,1, 11.9,1,1, 5.965, 10812.437, 317.628, 52622.871 25/03/24,15:02:51,15,10,1, 11.9,1,1, 5.965, 10812.451, 317.626, 52622.832 25/03/24,15:02:51,16,10,1, 11.9,1,1, 5.965, 10812.433, 317.653, 52622.952 25/03/24,15:02:51,17,10,1, 11.9,1,1, 5.965, 10812.400, 317.672, 52622.895 25/03/24,15:02:51,18,10,1, 11.9,1,1, 5.965, 10812.402, 317.691, 52622.913 25/03/24,15:02:51,19,10,1, 11.9,1,1, 5.965, 10812.394, 317.696, 52622.908 25/03/24,15:02:52,00,10,1, 11.9,1,1, 5.965, 10812.389, 317.696, 52622.908 25/03/24,15:02:52,01,10,1, 11.9,1,1, 5.965, 10812.369, 317.730, 52622.923 25/03/24,15:02:52,02,10,1, 11.9,1,1, 5.965, 10812.370, 317.720, 52622.976 25/03/24,15:02:52,03,10,1, 11.9,1,1, 5.965, 10812.359, 317.743, 52622.949 25/03/24,15:02:52,04,10,1, 11.9,1,1, 5.965, 10812.325, 317.756, 52622.951 25/03/24,15:02:52,05,10,1, 11.9,1,1, 5.965, 10812.311, 317.805, 52622.973 25/03/24,15:02:52,06,10,1, 11.9,1,1, 5.965, 10812.297, 317.804, 52623.033 25/03/24,15:02:52,07,10,1, 11.9,1,1, 5.965, 10812.318, 317.837, 52623.056 25/03/24,15:02:52,08,10,1, 11.9,1,1, 5.965, 10812.310, 317.847, 52623.084 25/03/24,15:02:52,09,10,1, 11.9,1,1, 5.965, 10812.272, 317.853, 52623.115 25/03/24,15:02:52,10,10,1, 11.9,1,1, 5.965, 10812.257, 317.874, 52623.069 25/03/24,15:02:52,11,10,1, 11.9,1,1, 5.965, 10812.263, 317.887, 52623.114 25/03/24,15:02:52,12,10,1, 11.9,1,1, 5.965, 10812.242, 317.925, 52623.060 25/03/24,15:02:52,13,10,1, 11.9,1,1, 5.965, 10812.260, 317.916, 52623.117 25/03/24,15:02:52,14,10,1, 11.9,1,1, 5.965, 10812.228, 317.921, 52623.033 25/03/24,15:02:52,15,10,1, 11.9,1,1, 5.965, 10812.229, 317.949, 52623.112 25/03/24,15:02:52,16,10,1, 11.9,1,1, 5.965, 10812.216, 317.969, 52623.106 25/03/24,15:02:52,17,10,1, 11.9,1,1, 5.965, 10812.229, 317.973, 52623.155 25/03/24,15:02:52,18,10,1, 11.9,1,1, 5.965, 10812.196, 318.004, 52623.136 25/03/24,15:02:52,19,10,1, 11.9,1,1, 5.965, 10812.204, 318.011, 52623.181 25/03/24,15:02:53,00,10,1, 11.9,1,1, 5.965, 10812.197, 318.011, 52623.181 25/03/24,15:02:53,01,10,1, 11.9,1,1, 5.965, 10812.184, 318.054, 52623.259 25/03/24,15:02:53,02,10,1, 11.9,1,1, 5.965, 10812.142, 318.083, 52623.219 25/03/24,15:02:53,03,10,1, 11.9,1,1, 5.965, 10812.125, 318.073, 52623.274 25/03/24,15:02:53,04,10,1, 11.9,1,1, 5.965, 10812.115, 318.088, 52623.276 25/03/24,15:02:53,05,10,1, 11.9,1,1, 5.965, 10812.126, 318.127, 52623.320 25/03/24,15:02:53,06,10,1, 11.9,1,1, 5.965, 10812.120, 318.130, 52623.331 25/03/24,15:02:53,07,10,1, 11.9,1,1, 5.965, 10812.114, 318.126, 52623.227 25/03/24,15:02:53,08,10,1, 11.9,1,1, 5.965, 10812.111, 318.161, 52623.273 25/03/24,15:02:53,09,10,1, 11.9,1,1, 5.965, 10812.073, 318.170, 52623.300 25/03/24,15:02:53,10,10,1, 11.9,1,1, 5.965, 10812.076, 318.203, 52623.254 25/03/24,15:02:53,11,10,1, 11.9,1,1, 5.965, 10812.062, 318.224, 52623.296 25/03/24,15:02:53,12,10,1, 11.9,1,1, 5.965, 10812.051, 318.226, 52623.375 25/03/24,15:02:53,13,10,1, 11.9,1,1, 5.965, 10812.048, 318.246, 52623.352 25/03/24,15:02:53,14,10,1, 11.9,1,1, 5.965, 10811.996, 318.276, 52623.485 25/03/24,15:02:53,15,10,1, 11.9,1,1, 5.965, 10812.011, 318.319, 52623.502 25/03/24,15:02:53,16,10,1, 11.9,1,1, 5.965, 10812.010, 318.301, 52623.388 25/03/24,15:02:53,17,10,1, 11.9,1,1, 5.965, 10811.996, 318.315, 52623.418 25/03/24,15:02:53,18,10,1, 11.9,1,1, 5.965, 10811.985, 318.358, 52623.406 25/03/24,15:02:53,19,10,1, 11.9,1,1, 5.965, 10811.971, 318.375, 52623.486 25/03/24,15:02:54,00,09,1, 12.0,1,1, 5.962, 10811.963, 318.375, 52623.486 25/03/24,15:02:54,01,09,1, 12.0,1,1, 5.962, 10811.945, 318.424, 52623.483 25/03/24,15:02:54,02,09,1, 12.0,1,1, 5.962, 10811.944, 318.421, 52623.467 25/03/24,15:02:54,03,09,1, 12.0,1,1, 5.962, 10811.943, 318.432, 52623.472 25/03/24,15:02:54,04,09,1, 12.0,1,1, 5.962, 10811.927, 318.453, 52623.483 25/03/24,15:02:54,05,09,1, 12.0,1,1, 5.962, 10811.917, 318.488, 52623.491 25/03/24,15:02:54,06,09,1, 12.0,1,1, 5.962, 10811.919, 318.505, 52623.601 25/03/24,15:02:54,07,09,1, 12.0,1,1, 5.962, 10811.883, 318.508, 52623.627 25/03/24,15:02:54,08,09,1, 12.0,1,1, 5.962, 10811.881, 318.522, 52623.610 25/03/24,15:02:54,09,09,1, 12.0,1,1, 5.962, 10811.859, 318.564, 52623.623 25/03/24,15:02:54,10,09,1, 12.0,1,1, 5.962, 10811.871, 318.584, 52623.567 25/03/24,15:02:54,11,09,1, 12.0,1,1, 5.962, 10811.858, 318.573, 52623.555 25/03/24,15:02:54,12,09,1, 12.0,1,1, 5.962, 10811.838, 318.608, 52623.607 25/03/24,15:02:54,13,09,1, 12.0,1,1, 5.962, 10811.835, 318.634, 52623.596 25/03/24,15:02:54,14,09,1, 12.0,1,1, 5.962, 10811.805, 318.635, 52623.658 25/03/24,15:02:54,15,09,1, 12.0,1,1, 5.962, 10811.764, 318.682, 52623.662 25/03/24,15:02:54,16,09,1, 12.0,1,1, 5.962, 10811.776, 318.672, 52623.625 25/03/24,15:02:54,17,09,1, 12.0,1,1, 5.962, 10811.765, 318.693, 52623.754 25/03/24,15:02:54,18,09,1, 12.0,1,1, 5.962, 10811.750, 318.704, 52623.711 25/03/24,15:02:54,19,09,1, 12.0,1,1, 5.962, 10811.753, 318.735, 52623.664 25/03/24,15:02:55,00,09,1, 11.9,1,1, 5.967, 10811.746, 318.735, 52623.664 25/03/24,15:02:55,01,09,1, 11.9,1,1, 5.967, 10811.726, 318.753, 52623.704 25/03/24,15:02:55,02,09,1, 11.9,1,1, 5.967, 10811.702, 318.783, 52623.734 25/03/24,15:02:55,03,09,1, 11.9,1,1, 5.967, 10811.661, 318.800, 52623.756 25/03/24,15:02:55,04,09,1, 11.9,1,1, 5.967, 10811.672, 318.835, 52623.774 25/03/24,15:02:55,05,09,1, 11.9,1,1, 5.967, 10811.666, 318.824, 52623.751 25/03/24,15:02:55,06,09,1, 11.9,1,1, 5.967, 10811.644, 318.836, 52623.867 25/03/24,15:02:55,07,09,1, 11.9,1,1, 5.967, 10811.641, 318.859, 52623.786 25/03/24,15:02:55,08,09,1, 11.9,1,1, 5.967, 10811.622, 318.890, 52623.809 25/03/24,15:02:55,09,09,1, 11.9,1,1, 5.967, 10811.611, 318.895, 52623.813 25/03/24,15:02:55,10,09,1, 11.9,1,1, 5.967, 10811.589, 318.934, 52623.791 25/03/24,15:02:55,11,09,1, 11.9,1,1, 5.967, 10811.596, 318.924, 52623.798 25/03/24,15:02:55,12,09,1, 11.9,1,1, 5.967, 10811.596, 318.930, 52623.806 25/03/24,15:02:55,13,09,1, 11.9,1,1, 5.967, 10811.545, 318.953, 52623.798 25/03/24,15:02:55,14,09,1, 11.9,1,1, 5.967, 10811.551, 318.999, 52623.846 25/03/24,15:02:55,15,09,1, 11.9,1,1, 5.967, 10811.550, 319.009, 52623.853 25/03/24,15:02:55,16,09,1, 11.9,1,1, 5.967, 10811.539, 319.006, 52623.819 25/03/24,15:02:55,17,09,1, 11.9,1,1, 5.967, 10811.504, 319.031, 52623.908 25/03/24,15:02:55,18,09,1, 11.9,1,1, 5.967, 10811.489, 319.052, 52623.924 25/03/24,15:02:55,19,09,1, 11.9,1,1, 5.967, 10811.473, 319.083, 52623.891 25/03/24,15:02:56,00,09,1, 11.9,1,1, 5.961, 10811.471, 319.083, 52623.891 25/03/24,15:02:56,01,09,1, 11.9,1,1, 5.961, 10811.473, 319.112, 52624.006 25/03/24,15:02:56,02,09,1, 11.9,1,1, 5.961, 10811.453, 319.135, 52624.026 25/03/24,15:02:56,03,09,1, 11.9,1,1, 5.961, 10811.434, 319.151, 52623.953 25/03/24,15:02:56,04,09,1, 11.9,1,1, 5.961, 10811.423, 319.168, 52624.047 25/03/24,15:02:56,05,09,1, 11.9,1,1, 5.961, 10811.423, 319.201, 52623.970 25/03/24,15:02:56,06,09,1, 11.9,1,1, 5.961, 10811.399, 319.205, 52623.976 25/03/24,15:02:56,07,09,1, 11.9,1,1, 5.961, 10811.398, 319.225, 52624.026 25/03/24,15:02:56,08,09,1, 11.9,1,1, 5.961, 10811.381, 319.242, 52624.037 25/03/24,15:02:56,09,09,1, 11.9,1,1, 5.961, 10811.356, 319.273, 52624.034 25/03/24,15:02:56,10,09,1, 11.9,1,1, 5.961, 10811.369, 319.286, 52624.058 25/03/24,15:02:56,11,09,1, 11.9,1,1, 5.961, 10811.327, 319.306, 52624.114 25/03/24,15:02:56,12,09,1, 11.9,1,1, 5.961, 10811.318, 319.301, 52624.100 25/03/24,15:02:56,13,09,1, 11.9,1,1, 5.961, 10811.336, 319.371, 52624.067 25/03/24,15:02:56,14,09,1, 11.9,1,1, 5.961, 10811.298, 319.355, 52624.071 25/03/24,15:02:56,15,09,1, 11.9,1,1, 5.961, 10811.288, 319.368, 52624.111 25/03/24,15:02:56,16,09,1, 11.9,1,1, 5.961, 10811.257, 319.409, 52624.099 25/03/24,15:02:56,17,09,1, 11.9,1,1, 5.961, 10811.254, 319.398, 52624.164 25/03/24,15:02:56,18,09,1, 11.9,1,1, 5.961, 10811.238, 319.442, 52624.127 25/03/24,15:02:56,19,09,1, 11.9,1,1, 5.961, 10811.227, 319.462, 52624.185 25/03/24,15:02:57,00,09,1, 11.9,1,1, 5.967, 10811.220, 319.462, 52624.185 25/03/24,15:02:57,01,09,1, 11.9,1,1, 5.967, 10811.199, 319.470, 52624.172 25/03/24,15:02:57,02,09,1, 11.9,1,1, 5.967, 10811.186, 319.495, 52624.270 25/03/24,15:02:57,03,09,1, 11.9,1,1, 5.967, 10811.145, 319.535, 52624.266 25/03/24,15:02:57,04,09,1, 11.9,1,1, 5.967, 10811.127, 319.579, 52624.388 25/03/24,15:02:57,05,09,1, 11.9,1,1, 5.967, 10811.142, 319.576, 52624.380 25/03/24,15:02:57,06,09,1, 11.9,1,1, 5.967, 10811.132, 319.583, 52624.361 25/03/24,15:02:57,07,09,1, 11.9,1,1, 5.967, 10811.102, 319.620, 52624.352 25/03/24,15:02:57,08,09,1, 11.9,1,1, 5.967, 10811.096, 319.625, 52624.329 25/03/24,15:02:57,09,09,1, 11.9,1,1, 5.967, 10811.068, 319.644, 52624.359 25/03/24,15:02:57,10,09,1, 11.9,1,1, 5.967, 10811.082, 319.678, 52624.429 25/03/24,15:02:57,11,09,1, 11.9,1,1, 5.967, 10811.063, 319.693, 52624.423 25/03/24,15:02:57,12,09,1, 11.9,1,1, 5.967, 10811.062, 319.699, 52624.402 25/03/24,15:02:57,13,09,1, 11.9,1,1, 5.967, 10811.035, 319.720, 52624.423 25/03/24,15:02:57,14,09,1, 11.9,1,1, 5.967, 10811.015, 319.747, 52624.428 25/03/24,15:02:57,15,09,1, 11.9,1,1, 5.967, 10811.018, 319.773, 52624.493 25/03/24,15:02:57,16,09,1, 11.9,1,1, 5.967, 10810.974, 319.762, 52624.459 25/03/24,15:02:57,17,09,1, 11.9,1,1, 5.967, 10810.960, 319.785, 52624.476 25/03/24,15:02:57,18,09,1, 11.9,1,1, 5.967, 10810.952, 319.818, 52624.533 25/03/24,15:02:57,19,09,1, 11.9,1,1, 5.967, 10810.946, 319.801, 52624.485 25/03/24,15:02:58,00,09,1, 11.9,1,1, 5.969, 10810.945, 319.801, 52624.485 25/03/24,15:02:58,01,09,1, 11.9,1,1, 5.969, 10810.923, 319.866, 52624.507 25/03/24,15:02:58,02,09,1, 11.9,1,1, 5.969, 10810.886, 319.878, 52624.528 25/03/24,15:02:58,03,09,1, 11.9,1,1, 5.969, 10810.873, 319.874, 52624.564 25/03/24,15:02:58,04,09,1, 11.9,1,1, 5.969, 10810.869, 319.888, 52624.493 25/03/24,15:02:58,05,09,1, 11.9,1,1, 5.969, 10810.843, 319.934, 52624.537 25/03/24,15:02:58,06,09,1, 11.9,1,1, 5.969, 10810.821, 319.961, 52624.608 25/03/24,15:02:58,07,09,1, 11.9,1,1, 5.969, 10810.833, 319.969, 52624.565 25/03/24,15:02:58,08,09,1, 11.9,1,1, 5.969, 10810.804, 319.989, 52624.580 25/03/24,15:02:58,09,09,1, 11.9,1,1, 5.969, 10810.798, 319.987, 52624.643 25/03/24,15:02:58,10,09,1, 11.9,1,1, 5.969, 10810.771, 320.022, 52624.644 25/03/24,15:02:58,11,09,1, 11.9,1,1, 5.969, 10810.791, 320.017, 52624.531 25/03/24,15:02:58,12,09,1, 11.9,1,1, 5.969, 10810.770, 320.063, 52624.583 25/03/24,15:02:58,13,09,1, 11.9,1,1, 5.969, 10810.746, 320.073, 52624.579 25/03/24,15:02:58,14,09,1, 11.9,1,1, 5.969, 10810.731, 320.087, 52624.538 25/03/24,15:02:58,15,09,1, 11.9,1,1, 5.969, 10810.726, 320.111, 52624.663 25/03/24,15:02:58,16,09,1, 11.9,1,1, 5.969, 10810.726, 320.124, 52624.682 25/03/24,15:02:58,17,09,1, 11.9,1,1, 5.969, 10810.682, 320.159, 52624.715 25/03/24,15:02:58,18,09,1, 11.9,1,1, 5.969, 10810.671, 320.138, 52624.593 25/03/24,15:02:58,19,09,1, 11.9,1,1, 5.969, 10810.638, 320.172, 52624.697 25/03/24,15:02:59,00,09,1, 11.9,1,1, 5.964, 10810.636, 320.172, 52624.697 25/03/24,15:02:59,01,09,1, 11.9,1,1, 5.964, 10810.612, 320.190, 52624.741 25/03/24,15:02:59,02,09,1, 11.9,1,1, 5.964, 10810.582, 320.232, 52624.759 25/03/24,15:02:59,03,09,1, 11.9,1,1, 5.964, 10810.576, 320.238, 52624.684 25/03/24,15:02:59,04,09,1, 11.9,1,1, 5.964, 10810.552, 320.256, 52624.647 25/03/24,15:02:59,05,09,1, 11.9,1,1, 5.964, 10810.526, 320.291, 52624.773 25/03/24,15:02:59,06,09,1, 11.9,1,1, 5.964, 10810.490, 320.288, 52624.822 25/03/24,15:02:59,07,09,1, 11.9,1,1, 5.964, 10810.494, 320.317, 52624.785 25/03/24,15:02:59,08,09,1, 11.9,1,1, 5.964, 10810.482, 320.324, 52624.707 25/03/24,15:02:59,09,09,1, 11.9,1,1, 5.964, 10810.454, 320.354, 52624.839 25/03/24,15:02:59,10,09,1, 11.9,1,1, 5.964, 10810.455, 320.362, 52624.771 25/03/24,15:02:59,11,09,1, 11.9,1,1, 5.964, 10810.453, 320.382, 52624.881 25/03/24,15:02:59,12,09,1, 11.9,1,1, 5.964, 10810.429, 320.418, 52624.882 25/03/24,15:02:59,13,09,1, 11.9,1,1, 5.964, 10810.430, 320.408, 52624.848 25/03/24,15:02:59,14,09,1, 11.9,1,1, 5.964, 10810.381, 320.437, 52624.775 25/03/24,15:02:59,15,09,1, 11.9,1,1, 5.964, 10810.386, 320.448, 52624.873 25/03/24,15:02:59,16,09,1, 11.9,1,1, 5.964, 10810.351, 320.463, 52624.891 25/03/24,15:02:59,17,09,1, 11.9,1,1, 5.964, 10810.335, 320.470, 52624.915 25/03/24,15:02:59,18,09,1, 11.9,1,1, 5.964, 10810.307, 320.501, 52624.810 25/03/24,15:02:59,19,09,1, 11.9,1,1, 5.964, 10810.323, 320.514, 52624.868 25/03/24,15:03:00,00,09,1, 11.9,1,1, 5.963, 10810.319, 320.514, 52624.868 25/03/24,15:03:00,01,09,1, 11.9,1,1, 5.963, 10810.280, 320.554, 52624.851 25/03/24,15:03:00,02,09,1, 11.9,1,1, 5.963, 10810.273, 320.534, 52624.769 25/03/24,15:03:00,03,09,1, 11.9,1,1, 5.963, 10810.221, 320.550, 52624.827 25/03/24,15:03:00,04,09,1, 11.9,1,1, 5.963, 10810.251, 320.606, 52624.935 25/03/24,15:03:00,05,09,1, 11.9,1,1, 5.963, 10810.177, 320.585, 52624.836 25/03/24,15:03:00,06,09,1, 11.9,1,1, 5.963, 10810.175, 320.640, 52624.832 25/03/24,15:03:00,07,09,1, 11.9,1,1, 5.963, 10810.182, 320.643, 52624.928 25/03/24,15:03:00,08,09,1, 11.9,1,1, 5.963, 10810.161, 320.646, 52624.871 25/03/24,15:03:00,09,09,1, 11.9,1,1, 5.963, 10810.129, 320.678, 52624.940 25/03/24,15:03:00,10,09,1, 11.9,1,1, 5.963, 10810.107, 320.697, 52624.867 25/03/24,15:03:00,11,09,1, 11.9,1,1, 5.963, 10810.086, 320.702, 52624.875 25/03/24,15:03:00,12,09,1, 11.9,1,1, 5.963, 10810.064, 320.728, 52624.895 25/03/24,15:03:00,13,09,1, 11.9,1,1, 5.963, 10810.052, 320.747, 52624.901 25/03/24,15:03:00,14,09,1, 11.9,1,1, 5.963, 10810.046, 320.774, 52624.935 25/03/24,15:03:00,15,09,1, 11.9,1,1, 5.963, 10810.000, 320.799, 52624.949 25/03/24,15:03:00,16,09,1, 11.9,1,1, 5.963, 10810.021, 320.812, 52624.909 25/03/24,15:03:00,17,09,1, 11.9,1,1, 5.963, 10809.959, 320.835, 52624.983 25/03/24,15:03:00,18,09,1, 11.9,1,1, 5.963, 10809.934, 320.830, 52625.040 25/03/24,15:03:00,19,09,1, 11.9,1,1, 5.963, 10809.958, 320.866, 52624.990 25/03/24,15:03:01,00,09,1, 11.9,1,1, 5.962, 10809.952, 320.866, 52624.990 25/03/24,15:03:01,01,09,1, 11.9,1,1, 5.962, 10809.900, 320.891, 52625.001 25/03/24,15:03:01,02,09,1, 11.9,1,1, 5.962, 10809.890, 320.939, 52624.992 25/03/24,15:03:01,03,09,1, 11.9,1,1, 5.962, 10809.886, 320.934, 52625.003 25/03/24,15:03:01,04,09,1, 11.9,1,1, 5.962, 10809.855, 320.957, 52625.011 25/03/24,15:03:01,05,09,1, 11.9,1,1, 5.962, 10809.842, 320.972, 52625.124 25/03/24,15:03:01,06,09,1, 11.9,1,1, 5.962, 10809.835, 320.958, 52625.078 25/03/24,15:03:01,07,09,1, 11.9,1,1, 5.962, 10809.793, 321.007, 52625.114 25/03/24,15:03:01,08,09,1, 11.9,1,1, 5.962, 10809.762, 321.005, 52625.077 25/03/24,15:03:01,09,09,1, 11.9,1,1, 5.962, 10809.772, 321.054, 52625.050 25/03/24,15:03:01,10,09,1, 11.9,1,1, 5.962, 10809.727, 321.038, 52625.073 25/03/24,15:03:01,11,09,1, 11.9,1,1, 5.962, 10809.717, 321.080, 52625.150 25/03/24,15:03:01,12,09,1, 11.9,1,1, 5.962, 10809.727, 321.074, 52625.076 25/03/24,15:03:01,13,09,1, 11.9,1,1, 5.962, 10809.675, 321.098, 52625.111 25/03/24,15:03:01,14,09,1, 11.9,1,1, 5.962, 10809.670, 321.129, 52625.124 25/03/24,15:03:01,15,09,1, 11.9,1,1, 5.962, 10809.675, 321.136, 52625.149 25/03/24,15:03:01,16,09,1, 11.9,1,1, 5.962, 10809.659, 321.134, 52625.134 25/03/24,15:03:01,17,09,1, 11.9,1,1, 5.962, 10809.610, 321.146, 52625.148 25/03/24,15:03:01,18,09,1, 11.9,1,1, 5.962, 10809.618, 321.193, 52625.149 25/03/24,15:03:01,19,09,1, 11.9,1,1, 5.962, 10809.576, 321.205, 52625.227 25/03/24,15:03:02,00,09,1, 11.9,1,1, 5.965, 10809.568, 321.205, 52625.227 25/03/24,15:03:02,01,09,1, 11.9,1,1, 5.965, 10809.543, 321.219, 52625.197 25/03/24,15:03:02,02,09,1, 11.9,1,1, 5.965, 10809.513, 321.260, 52625.279 25/03/24,15:03:02,03,09,1, 11.9,1,1, 5.965, 10809.477, 321.291, 52625.225 25/03/24,15:03:02,04,09,1, 11.9,1,1, 5.965, 10809.483, 321.281, 52625.252 25/03/24,15:03:02,05,09,1, 11.9,1,1, 5.965, 10809.443, 321.294, 52625.274 25/03/24,15:03:02,06,09,1, 11.9,1,1, 5.965, 10809.438, 321.305, 52625.262 25/03/24,15:03:02,07,09,1, 11.9,1,1, 5.965, 10809.418, 321.324, 52625.301 25/03/24,15:03:02,08,09,1, 11.9,1,1, 5.965, 10809.425, 321.346, 52625.201 25/03/24,15:03:02,09,09,1, 11.9,1,1, 5.965, 10809.364, 321.353, 52625.233 25/03/24,15:03:02,10,09,1, 11.9,1,1, 5.965, 10809.340, 321.384, 52625.303 25/03/24,15:03:02,11,09,1, 11.9,1,1, 5.965, 10809.325, 321.401, 52625.452 25/03/24,15:03:02,12,09,1, 11.9,1,1, 5.965, 10809.349, 321.390, 52625.319 25/03/24,15:03:02,13,09,1, 11.9,1,1, 5.965, 10809.314, 321.418, 52625.317 25/03/24,15:03:02,14,09,1, 11.9,1,1, 5.965, 10809.282, 321.451, 52625.308 25/03/24,15:03:02,15,09,1, 11.9,1,1, 5.965, 10809.295, 321.429, 52625.299 25/03/24,15:03:02,16,09,1, 11.9,1,1, 5.965, 10809.250, 321.468, 52625.313 25/03/24,15:03:02,17,09,1, 11.9,1,1, 5.965, 10809.220, 321.489, 52625.332 25/03/24,15:03:02,18,09,1, 11.9,1,1, 5.965, 10809.200, 321.505, 52625.437 25/03/24,15:03:02,19,09,1, 11.9,1,1, 5.965, 10809.208, 321.517, 52625.401 25/03/24,15:03:03,00,09,1, 12.0,1,1, 5.964, 10809.201, 321.517, 52625.401 25/03/24,15:03:03,01,09,1, 12.0,1,1, 5.964, 10809.136, 321.529, 52625.378 25/03/24,15:03:03,02,09,1, 12.0,1,1, 5.964, 10809.117, 321.546, 52625.330 25/03/24,15:03:03,03,09,1, 12.0,1,1, 5.964, 10809.116, 321.594, 52625.474 25/03/24,15:03:03,04,09,1, 12.0,1,1, 5.964, 10809.153, 321.560, 52625.272 25/03/24,15:03:03,05,09,1, 12.0,1,1, 5.964, 10809.108, 321.607, 52625.426 25/03/24,15:03:03,06,09,1, 12.0,1,1, 5.964, 10809.068, 321.634, 52625.419 25/03/24,15:03:03,07,09,1, 12.0,1,1, 5.964, 10809.056, 321.637, 52625.375 25/03/24,15:03:03,08,09,1, 12.0,1,1, 5.964, 10809.026, 321.658, 52625.482 25/03/24,15:03:03,09,09,1, 12.0,1,1, 5.964, 10809.023, 321.669, 52625.420 25/03/24,15:03:03,10,09,1, 12.0,1,1, 5.964, 10808.975, 321.664, 52625.473 25/03/24,15:03:03,11,09,1, 12.0,1,1, 5.964, 10808.983, 321.703, 52625.423 25/03/24,15:03:03,12,09,1, 12.0,1,1, 5.964, 10808.933, 321.735, 52625.490 25/03/24,15:03:03,13,09,1, 12.0,1,1, 5.964, 10808.924, 321.743, 52625.486 25/03/24,15:03:03,14,09,1, 12.0,1,1, 5.964, 10808.925, 321.777, 52625.475 25/03/24,15:03:03,15,09,1, 12.0,1,1, 5.964, 10808.905, 321.799, 52625.556 25/03/24,15:03:03,16,09,1, 12.0,1,1, 5.964, 10808.890, 321.815, 52625.512 25/03/24,15:03:03,17,09,1, 12.0,1,1, 5.964, 10808.886, 321.839, 52625.494 25/03/24,15:03:03,18,09,1, 12.0,1,1, 5.964, 10808.837, 321.850, 52625.571 25/03/24,15:03:03,19,09,1, 12.0,1,1, 5.964, 10808.818, 321.858, 52625.547 25/03/24,15:03:04,00,10,1, 11.9,1,1, 5.966, 10808.817, 321.858, 52625.547 25/03/24,15:03:04,01,10,1, 11.9,1,1, 5.966, 10808.823, 321.905, 52625.549 25/03/24,15:03:04,02,10,1, 11.9,1,1, 5.966, 10808.778, 321.920, 52625.554 25/03/24,15:03:04,03,10,1, 11.9,1,1, 5.966, 10808.760, 321.925, 52625.522 25/03/24,15:03:04,04,10,1, 11.9,1,1, 5.966, 10808.747, 321.942, 52625.504 25/03/24,15:03:04,05,10,1, 11.9,1,1, 5.966, 10808.717, 321.959, 52625.578 25/03/24,15:03:04,06,10,1, 11.9,1,1, 5.966, 10808.703, 322.007, 52625.562 25/03/24,15:03:04,07,10,1, 11.9,1,1, 5.966, 10808.690, 322.019, 52625.610 25/03/24,15:03:04,08,10,1, 11.9,1,1, 5.966, 10808.659, 322.010, 52625.630 25/03/24,15:03:04,09,10,1, 11.9,1,1, 5.966, 10808.656, 322.024, 52625.560 25/03/24,15:03:04,10,10,1, 11.9,1,1, 5.966, 10808.629, 322.056, 52625.665 25/03/24,15:03:04,11,10,1, 11.9,1,1, 5.966, 10808.603, 322.053, 52625.596 25/03/24,15:03:04,12,10,1, 11.9,1,1, 5.966, 10808.608, 322.078, 52625.573 25/03/24,15:03:04,13,10,1, 11.9,1,1, 5.966, 10808.577, 322.112, 52625.662 25/03/24,15:03:04,14,10,1, 11.9,1,1, 5.966, 10808.560, 322.123, 52625.713 25/03/24,15:03:04,15,10,1, 11.9,1,1, 5.966, 10808.539, 322.129, 52625.677 25/03/24,15:03:04,16,10,1, 11.9,1,1, 5.966, 10808.527, 322.145, 52625.703 25/03/24,15:03:04,17,10,1, 11.9,1,1, 5.966, 10808.516, 322.167, 52625.650 25/03/24,15:03:04,18,10,1, 11.9,1,1, 5.966, 10808.512, 322.176, 52625.610 25/03/24,15:03:04,19,10,1, 11.9,1,1, 5.966, 10808.476, 322.211, 52625.776 25/03/24,15:03:05,00,09,1, 12.0,1,1, 5.963, 10808.475, 322.211, 52625.776 25/03/24,15:03:05,01,09,1, 12.0,1,1, 5.963, 10808.424, 322.233, 52625.633 25/03/24,15:03:05,02,09,1, 12.0,1,1, 5.963, 10808.418, 322.233, 52625.643 25/03/24,15:03:05,03,09,1, 12.0,1,1, 5.963, 10808.429, 322.251, 52625.737 25/03/24,15:03:05,04,09,1, 12.0,1,1, 5.963, 10808.408, 322.274, 52625.651 25/03/24,15:03:05,05,09,1, 12.0,1,1, 5.963, 10808.387, 322.321, 52625.742 25/03/24,15:03:05,06,09,1, 12.0,1,1, 5.963, 10808.338, 322.291, 52625.781 25/03/24,15:03:05,07,09,1, 12.0,1,1, 5.963, 10808.349, 322.315, 52625.763 25/03/24,15:03:05,08,09,1, 12.0,1,1, 5.963, 10808.350, 322.336, 52625.783 25/03/24,15:03:05,09,09,1, 12.0,1,1, 5.963, 10808.319, 322.359, 52625.768 25/03/24,15:03:05,10,09,1, 12.0,1,1, 5.963, 10808.298, 322.376, 52625.826 25/03/24,15:03:05,11,09,1, 12.0,1,1, 5.963, 10808.278, 322.383, 52625.762 25/03/24,15:03:05,12,09,1, 12.0,1,1, 5.963, 10808.245, 322.381, 52625.805 25/03/24,15:03:05,13,09,1, 12.0,1,1, 5.963, 10808.242, 322.415, 52625.783 25/03/24,15:03:05,14,09,1, 12.0,1,1, 5.963, 10808.212, 322.434, 52625.787 25/03/24,15:03:05,15,09,1, 12.0,1,1, 5.963, 10808.233, 322.423, 52625.800 25/03/24,15:03:05,16,09,1, 12.0,1,1, 5.963, 10808.194, 322.484, 52625.839 25/03/24,15:03:05,17,09,1, 12.0,1,1, 5.963, 10808.192, 322.483, 52625.892 25/03/24,15:03:05,18,09,1, 12.0,1,1, 5.963, 10808.169, 322.502, 52625.824 25/03/24,15:03:05,19,09,1, 12.0,1,1, 5.963, 10808.146, 322.518, 52625.871 25/03/24,15:03:06,00,10,1, 12.0,1,1, 5.965, 10808.141, 322.518, 52625.871 25/03/24,15:03:06,01,10,1, 12.0,1,1, 5.965, 10808.109, 322.532, 52625.879 25/03/24,15:03:06,02,10,1, 12.0,1,1, 5.965, 10808.114, 322.532, 52625.840 25/03/24,15:03:06,03,10,1, 12.0,1,1, 5.965, 10808.089, 322.552, 52625.853 25/03/24,15:03:06,04,10,1, 12.0,1,1, 5.965, 10808.071, 322.549, 52625.885 25/03/24,15:03:06,05,10,1, 12.0,1,1, 5.965, 10808.050, 322.595, 52625.898 25/03/24,15:03:06,06,10,1, 12.0,1,1, 5.965, 10808.020, 322.608, 52625.923 25/03/24,15:03:06,07,10,1, 12.0,1,1, 5.965, 10808.024, 322.607, 52625.927 25/03/24,15:03:06,08,10,1, 12.0,1,1, 5.965, 10808.017, 322.628, 52625.876 25/03/24,15:03:06,09,10,1, 12.0,1,1, 5.965, 10807.963, 322.643, 52625.972 25/03/24,15:03:06,10,10,1, 12.0,1,1, 5.965, 10807.983, 322.643, 52625.930 25/03/24,15:03:06,11,10,1, 12.0,1,1, 5.965, 10807.992, 322.665, 52625.947 25/03/24,15:03:06,12,10,1, 12.0,1,1, 5.965, 10807.940, 322.694, 52625.971 25/03/24,15:03:06,13,10,1, 12.0,1,1, 5.965, 10807.926, 322.715, 52625.919 25/03/24,15:03:06,14,10,1, 12.0,1,1, 5.965, 10807.906, 322.725, 52625.970 25/03/24,15:03:06,15,10,1, 12.0,1,1, 5.965, 10807.895, 322.713, 52625.982 25/03/24,15:03:06,16,10,1, 12.0,1,1, 5.965, 10807.879, 322.719, 52625.952 25/03/24,15:03:06,17,10,1, 12.0,1,1, 5.965, 10807.861, 322.758, 52626.038 25/03/24,15:03:06,18,10,1, 12.0,1,1, 5.965, 10807.808, 322.765, 52625.993 25/03/24,15:03:06,19,10,1, 12.0,1,1, 5.965, 10807.837, 322.788, 52626.021 25/03/24,15:03:07,00,10,1, 11.9,1,1, 5.963, 10807.832, 322.788, 52626.021 25/03/24,15:03:07,01,10,1, 11.9,1,1, 5.963, 10807.759, 322.819, 52626.026 25/03/24,15:03:07,02,10,1, 11.9,1,1, 5.963, 10807.766, 322.816, 52626.078 25/03/24,15:03:07,03,10,1, 11.9,1,1, 5.963, 10807.768, 322.848, 52626.006 25/03/24,15:03:07,04,10,1, 11.9,1,1, 5.963, 10807.725, 322.856, 52626.018 25/03/24,15:03:07,05,10,1, 11.9,1,1, 5.963, 10807.728, 322.867, 52626.021 25/03/24,15:03:07,06,10,1, 11.9,1,1, 5.963, 10807.696, 322.854, 52626.048 25/03/24,15:03:07,07,10,1, 11.9,1,1, 5.963, 10807.689, 322.896, 52626.037 25/03/24,15:03:07,08,10,1, 11.9,1,1, 5.963, 10807.654, 322.920, 52626.129 25/03/24,15:03:07,09,10,1, 11.9,1,1, 5.963, 10807.664, 322.908, 52626.032 25/03/24,15:03:07,10,10,1, 11.9,1,1, 5.963, 10807.608, 322.941, 52626.050 25/03/24,15:03:07,11,10,1, 11.9,1,1, 5.963, 10807.609, 322.953, 52626.065 25/03/24,15:03:07,12,10,1, 11.9,1,1, 5.963, 10807.591, 322.970, 52626.128 25/03/24,15:03:07,13,10,1, 11.9,1,1, 5.963, 10807.581, 322.986, 52626.097 25/03/24,15:03:07,14,10,1, 11.9,1,1, 5.963, 10807.553, 322.994, 52626.126 25/03/24,15:03:07,15,10,1, 11.9,1,1, 5.963, 10807.541, 323.005, 52626.072 25/03/24,15:03:07,16,10,1, 11.9,1,1, 5.963, 10807.489, 323.022, 52626.144 25/03/24,15:03:07,17,10,1, 11.9,1,1, 5.963, 10807.512, 323.053, 52626.120 25/03/24,15:03:07,18,10,1, 11.9,1,1, 5.963, 10807.491, 323.063, 52626.149 25/03/24,15:03:07,19,10,1, 11.9,1,1, 5.963, 10807.483, 323.071, 52626.107 25/03/24,15:03:08,00,10,1, 12.0,1,1, 5.964, 10807.482, 323.071, 52626.107 25/03/24,15:03:08,01,10,1, 12.0,1,1, 5.964, 10807.427, 323.087, 52626.133 25/03/24,15:03:08,02,10,1, 12.0,1,1, 5.964, 10807.403, 323.107, 52626.180 25/03/24,15:03:08,03,10,1, 12.0,1,1, 5.964, 10807.382, 323.108, 52626.135 25/03/24,15:03:08,04,10,1, 12.0,1,1, 5.964, 10807.365, 323.109, 52626.151 25/03/24,15:03:08,05,10,1, 12.0,1,1, 5.964, 10807.372, 323.125, 52626.165 25/03/24,15:03:08,06,10,1, 12.0,1,1, 5.964, 10807.349, 323.166, 52626.167 25/03/24,15:03:08,07,10,1, 12.0,1,1, 5.964, 10807.357, 323.184, 52626.199 25/03/24,15:03:08,08,10,1, 12.0,1,1, 5.964, 10807.325, 323.187, 52626.204 25/03/24,15:03:08,09,10,1, 12.0,1,1, 5.964, 10807.304, 323.198, 52626.184 25/03/24,15:03:08,10,10,1, 12.0,1,1, 5.964, 10807.303, 323.210, 52626.201 25/03/24,15:03:08,11,10,1, 12.0,1,1, 5.964, 10807.266, 323.221, 52626.245 25/03/24,15:03:08,12,10,1, 12.0,1,1, 5.964, 10807.271, 323.214, 52626.241 25/03/24,15:03:08,13,10,1, 12.0,1,1, 5.964, 10807.237, 323.245, 52626.199 25/03/24,15:03:08,14,10,1, 12.0,1,1, 5.964, 10807.224, 323.264, 52626.293 25/03/24,15:03:08,15,10,1, 12.0,1,1, 5.964, 10807.187, 323.264, 52626.323 25/03/24,15:03:08,16,10,1, 12.0,1,1, 5.964, 10807.174, 323.304, 52626.250 25/03/24,15:03:08,17,10,1, 12.0,1,1, 5.964, 10807.153, 323.296, 52626.218 25/03/24,15:03:08,18,10,1, 12.0,1,1, 5.964, 10807.143, 323.304, 52626.234 25/03/24,15:03:08,19,10,1, 12.0,1,1, 5.964, 10807.125, 323.324, 52626.251 25/03/24,15:03:09,00,10,1, 11.9,1,1, 5.963, 10807.123, 323.324, 52626.251 25/03/24,15:03:09,01,10,1, 11.9,1,1, 5.963, 10807.083, 323.380, 52626.317 25/03/24,15:03:09,02,10,1, 11.9,1,1, 5.963, 10807.061, 323.354, 52626.335 25/03/24,15:03:09,03,10,1, 11.9,1,1, 5.963, 10807.063, 323.362, 52626.291 25/03/24,15:03:09,04,10,1, 11.9,1,1, 5.963, 10807.021, 323.408, 52626.295 25/03/24,15:03:09,05,10,1, 11.9,1,1, 5.963, 10807.007, 323.428, 52626.304 25/03/24,15:03:09,06,10,1, 11.9,1,1, 5.963, 10807.002, 323.444, 52626.351 25/03/24,15:03:09,07,10,1, 11.9,1,1, 5.963, 10806.997, 323.427, 52626.332 25/03/24,15:03:09,08,10,1, 11.9,1,1, 5.963, 10806.965, 323.448, 52626.358 25/03/24,15:03:09,09,10,1, 11.9,1,1, 5.963, 10806.961, 323.491, 52626.431 25/03/24,15:03:09,10,10,1, 11.9,1,1, 5.963, 10806.939, 323.501, 52626.433 25/03/24,15:03:09,11,10,1, 11.9,1,1, 5.963, 10806.924, 323.506, 52626.478 25/03/24,15:03:09,12,10,1, 11.9,1,1, 5.963, 10806.898, 323.511, 52626.386 25/03/24,15:03:09,13,10,1, 11.9,1,1, 5.963, 10806.897, 323.529, 52626.443 25/03/24,15:03:09,14,10,1, 11.9,1,1, 5.963, 10806.859, 323.553, 52626.420 25/03/24,15:03:09,15,10,1, 11.9,1,1, 5.963, 10806.850, 323.587, 52626.409 25/03/24,15:03:09,16,10,1, 11.9,1,1, 5.963, 10806.826, 323.584, 52626.460 25/03/24,15:03:09,17,10,1, 11.9,1,1, 5.963, 10806.814, 323.572, 52626.429 25/03/24,15:03:09,18,10,1, 11.9,1,1, 5.963, 10806.802, 323.605, 52626.469 25/03/24,15:03:09,19,10,1, 11.9,1,1, 5.963, 10806.779, 323.625, 52626.452 25/03/24,15:03:10,00,10,1, 11.9,1,1, 5.963, 10806.773, 323.625, 52626.452 25/03/24,15:03:10,01,10,1, 11.9,1,1, 5.963, 10806.748, 323.640, 52626.479 25/03/24,15:03:10,02,10,1, 11.9,1,1, 5.963, 10806.716, 323.654, 52626.475 25/03/24,15:03:10,03,10,1, 11.9,1,1, 5.963, 10806.674, 323.671, 52626.511 25/03/24,15:03:10,04,10,1, 11.9,1,1, 5.963, 10806.674, 323.702, 52626.512 25/03/24,15:03:10,05,10,1, 11.9,1,1, 5.963, 10806.653, 323.732, 52626.510 25/03/24,15:03:10,06,10,1, 11.9,1,1, 5.963, 10806.642, 323.731, 52626.489 25/03/24,15:03:10,07,10,1, 11.9,1,1, 5.963, 10806.578, 323.736, 52626.406 25/03/24,15:03:10,08,10,1, 11.9,1,1, 5.963, 10806.623, 323.759, 52626.511 25/03/24,15:03:10,09,10,1, 11.9,1,1, 5.963, 10806.555, 323.774, 52626.442 25/03/24,15:03:10,10,10,1, 11.9,1,1, 5.963, 10806.546, 323.785, 52626.490 25/03/24,15:03:10,11,10,1, 11.9,1,1, 5.963, 10806.560, 323.791, 52626.471 25/03/24,15:03:10,12,10,1, 11.9,1,1, 5.963, 10806.506, 323.813, 52626.482 25/03/24,15:03:10,13,10,1, 11.9,1,1, 5.963, 10806.504, 323.822, 52626.467 25/03/24,15:03:10,14,10,1, 11.9,1,1, 5.963, 10806.475, 323.822, 52626.494 25/03/24,15:03:10,15,10,1, 11.9,1,1, 5.963, 10806.476, 323.876, 52626.524 25/03/24,15:03:10,16,10,1, 11.9,1,1, 5.963, 10806.425, 323.877, 52626.518 25/03/24,15:03:10,17,10,1, 11.9,1,1, 5.963, 10806.426, 323.903, 52626.586 25/03/24,15:03:10,18,10,1, 11.9,1,1, 5.963, 10806.401, 323.929, 52626.619 25/03/24,15:03:10,19,10,1, 11.9,1,1, 5.963, 10806.373, 323.936, 52626.577 25/03/24,15:03:11,00,10,1, 11.9,1,1, 5.964, 10806.372, 323.936, 52626.577 25/03/24,15:03:11,01,10,1, 11.9,1,1, 5.964, 10806.362, 323.939, 52626.618 25/03/24,15:03:11,02,10,1, 11.9,1,1, 5.964, 10806.343, 323.974, 52626.614 25/03/24,15:03:11,03,10,1, 11.9,1,1, 5.964, 10806.320, 324.004, 52626.583 25/03/24,15:03:11,04,10,1, 11.9,1,1, 5.964, 10806.308, 324.021, 52626.599 25/03/24,15:03:11,05,10,1, 11.9,1,1, 5.964, 10806.304, 324.038, 52626.600 25/03/24,15:03:11,06,10,1, 11.9,1,1, 5.964, 10806.290, 324.027, 52626.574 25/03/24,15:03:11,07,10,1, 11.9,1,1, 5.964, 10806.244, 324.070, 52626.615 25/03/24,15:03:11,08,10,1, 11.9,1,1, 5.964, 10806.247, 324.092, 52626.618 25/03/24,15:03:11,09,10,1, 11.9,1,1, 5.964, 10806.244, 324.077, 52626.608 25/03/24,15:03:11,10,10,1, 11.9,1,1, 5.964, 10806.202, 324.095, 52626.683 25/03/24,15:03:11,11,10,1, 11.9,1,1, 5.964, 10806.180, 324.140, 52626.595 25/03/24,15:03:11,12,10,1, 11.9,1,1, 5.964, 10806.131, 324.137, 52626.685 25/03/24,15:03:11,13,10,1, 11.9,1,1, 5.964, 10806.099, 324.141, 52626.713 25/03/24,15:03:11,14,10,1, 11.9,1,1, 5.964, 10806.104, 324.176, 52626.724 25/03/24,15:03:11,15,10,1, 11.9,1,1, 5.964, 10806.092, 324.192, 52626.716 25/03/24,15:03:11,16,10,1, 11.9,1,1, 5.964, 10806.048, 324.213, 52626.682 25/03/24,15:03:11,17,10,1, 11.9,1,1, 5.964, 10806.067, 324.235, 52626.708 25/03/24,15:03:11,18,10,1, 11.9,1,1, 5.964, 10806.036, 324.232, 52626.717 25/03/24,15:03:11,19,10,1, 11.9,1,1, 5.964, 10806.006, 324.248, 52626.738 25/03/24,15:03:12,00,10,1, 11.9,1,1, 5.966, 10806.005, 324.248, 52626.738 25/03/24,15:03:12,01,10,1, 11.9,1,1, 5.966, 10805.984, 324.289, 52626.723 25/03/24,15:03:12,02,10,1, 11.9,1,1, 5.966, 10805.984, 324.302, 52626.909 25/03/24,15:03:12,03,10,1, 11.9,1,1, 5.966, 10805.963, 324.296, 52626.654 25/03/24,15:03:12,04,10,1, 11.9,1,1, 5.966, 10805.899, 324.304, 52626.676 25/03/24,15:03:12,05,10,1, 11.9,1,1, 5.966, 10805.911, 324.345, 52626.731 25/03/24,15:03:12,06,10,1, 11.9,1,1, 5.966, 10805.881, 324.342, 52626.773 25/03/24,15:03:12,07,10,1, 11.9,1,1, 5.966, 10805.888, 324.393, 52626.754 25/03/24,15:03:12,08,10,1, 11.9,1,1, 5.966, 10805.874, 324.397, 52626.739 25/03/24,15:03:12,09,10,1, 11.9,1,1, 5.966, 10805.828, 324.405, 52626.750 25/03/24,15:03:12,10,10,1, 11.9,1,1, 5.966, 10805.799, 324.420, 52626.698 25/03/24,15:03:12,11,10,1, 11.9,1,1, 5.966, 10805.786, 324.428, 52626.805 25/03/24,15:03:12,12,10,1, 11.9,1,1, 5.966, 10805.763, 324.440, 52626.774 25/03/24,15:03:12,13,10,1, 11.9,1,1, 5.966, 10805.759, 324.460, 52626.798 25/03/24,15:03:12,14,10,1, 11.9,1,1, 5.966, 10805.729, 324.499, 52626.839 25/03/24,15:03:12,15,10,1, 11.9,1,1, 5.966, 10805.710, 324.484, 52626.823 25/03/24,15:03:12,16,10,1, 11.9,1,1, 5.966, 10805.711, 324.512, 52626.743 25/03/24,15:03:12,17,10,1, 11.9,1,1, 5.966, 10805.676, 324.515, 52626.855 25/03/24,15:03:12,18,10,1, 11.9,1,1, 5.966, 10805.652, 324.556, 52626.870 25/03/24,15:03:12,19,10,1, 11.9,1,1, 5.966, 10805.644, 324.567, 52626.822 25/03/24,15:03:13,00,10,1, 12.0,1,1, 5.964, 10805.638, 324.567, 52626.822 25/03/24,15:03:13,01,10,1, 12.0,1,1, 5.964, 10805.613, 324.599, 52626.860 25/03/24,15:03:13,02,10,1, 12.0,1,1, 5.964, 10805.602, 324.605, 52626.875 25/03/24,15:03:13,03,10,1, 12.0,1,1, 5.964, 10805.576, 324.607, 52626.855 25/03/24,15:03:13,04,10,1, 12.0,1,1, 5.964, 10805.526, 324.622, 52626.862 25/03/24,15:03:13,05,10,1, 12.0,1,1, 5.964, 10805.507, 324.659, 52626.872 25/03/24,15:03:13,06,10,1, 12.0,1,1, 5.964, 10805.503, 324.673, 52626.861 25/03/24,15:03:13,07,10,1, 12.0,1,1, 5.964, 10805.485, 324.670, 52626.836 25/03/24,15:03:13,08,10,1, 12.0,1,1, 5.964, 10805.457, 324.699, 52626.857 25/03/24,15:03:13,09,10,1, 12.0,1,1, 5.964, 10805.435, 324.720, 52626.901 25/03/24,15:03:13,10,10,1, 12.0,1,1, 5.964, 10805.396, 324.726, 52626.861 25/03/24,15:03:13,11,10,1, 12.0,1,1, 5.964, 10805.395, 324.757, 52626.948 25/03/24,15:03:13,12,10,1, 12.0,1,1, 5.964, 10805.372, 324.762, 52626.916 25/03/24,15:03:13,13,10,1, 12.0,1,1, 5.964, 10805.338, 324.778, 52626.939 25/03/24,15:03:13,14,10,1, 12.0,1,1, 5.964, 10805.326, 324.774, 52626.952 25/03/24,15:03:13,15,10,1, 12.0,1,1, 5.964, 10805.314, 324.819, 52626.918 25/03/24,15:03:13,16,10,1, 12.0,1,1, 5.964, 10805.298, 324.835, 52626.949 25/03/24,15:03:13,17,10,1, 12.0,1,1, 5.964, 10805.276, 324.823, 52626.877 25/03/24,15:03:13,18,10,1, 12.0,1,1, 5.964, 10805.250, 324.872, 52626.951 25/03/24,15:03:13,19,10,1, 12.0,1,1, 5.964, 10805.238, 324.878, 52626.926 25/03/24,15:03:14,00,10,1, 11.9,1,1, 5.963, 10805.237, 324.878, 52626.926 25/03/24,15:03:14,01,10,1, 11.9,1,1, 5.963, 10805.191, 324.898, 52626.953 25/03/24,15:03:14,02,10,1, 11.9,1,1, 5.963, 10805.188, 324.903, 52627.000 25/03/24,15:03:14,03,10,1, 11.9,1,1, 5.963, 10805.142, 324.939, 52627.018 25/03/24,15:03:14,04,10,1, 11.9,1,1, 5.963, 10805.146, 324.962, 52627.044 25/03/24,15:03:14,05,10,1, 11.9,1,1, 5.963, 10805.131, 324.963, 52626.993 25/03/24,15:03:14,06,10,1, 11.9,1,1, 5.963, 10805.133, 324.986, 52627.054 25/03/24,15:03:14,07,10,1, 11.9,1,1, 5.963, 10805.090, 324.985, 52626.951 25/03/24,15:03:14,08,10,1, 11.9,1,1, 5.963, 10805.055, 325.048, 52627.038 25/03/24,15:03:14,09,10,1, 11.9,1,1, 5.963, 10805.039, 325.043, 52627.038 25/03/24,15:03:14,10,10,1, 11.9,1,1, 5.963, 10805.041, 325.051, 52626.972 25/03/24,15:03:14,11,10,1, 11.9,1,1, 5.963, 10805.031, 325.070, 52627.024 25/03/24,15:03:14,12,10,1, 11.9,1,1, 5.963, 10804.967, 325.097, 52627.111 25/03/24,15:03:14,13,10,1, 11.9,1,1, 5.963, 10804.987, 325.113, 52627.098 25/03/24,15:03:14,14,10,1, 11.9,1,1, 5.963, 10804.972, 325.106, 52627.005 25/03/24,15:03:14,15,10,1, 11.9,1,1, 5.963, 10804.916, 325.145, 52627.074 25/03/24,15:03:14,16,10,1, 11.9,1,1, 5.963, 10804.927, 325.146, 52627.039 25/03/24,15:03:14,17,10,1, 11.9,1,1, 5.963, 10804.922, 325.167, 52627.054 25/03/24,15:03:14,18,10,1, 11.9,1,1, 5.963, 10804.864, 325.191, 52627.028 25/03/24,15:03:14,19,10,1, 11.9,1,1, 5.963, 10804.847, 325.204, 52627.043 25/03/24,15:03:15,00,10,1, 11.9,1,1, 5.964, 10804.845, 325.204, 52627.043 25/03/24,15:03:15,01,10,1, 11.9,1,1, 5.964, 10804.836, 325.247, 52627.067 25/03/24,15:03:15,02,10,1, 11.9,1,1, 5.964, 10804.805, 325.234, 52627.071 25/03/24,15:03:15,03,10,1, 11.9,1,1, 5.964, 10804.804, 325.246, 52627.064 25/03/24,15:03:15,04,10,1, 11.9,1,1, 5.964, 10804.759, 325.244, 52627.141 25/03/24,15:03:15,05,10,1, 11.9,1,1, 5.964, 10804.745, 325.299, 52627.073 25/03/24,15:03:15,06,10,1, 11.9,1,1, 5.964, 10804.723, 325.302, 52627.081 25/03/24,15:03:15,07,10,1, 11.9,1,1, 5.964, 10804.687, 325.312, 52627.138 25/03/24,15:03:15,08,10,1, 11.9,1,1, 5.964, 10804.688, 325.328, 52627.190 25/03/24,15:03:15,09,10,1, 11.9,1,1, 5.964, 10804.666, 325.361, 52627.176 25/03/24,15:03:15,10,10,1, 11.9,1,1, 5.964, 10804.671, 325.366, 52627.105 25/03/24,15:03:15,11,10,1, 11.9,1,1, 5.964, 10804.643, 325.377, 52627.135 25/03/24,15:03:15,12,10,1, 11.9,1,1, 5.964, 10804.647, 325.392, 52627.152 25/03/24,15:03:15,13,10,1, 11.9,1,1, 5.964, 10804.633, 325.413, 52627.202 25/03/24,15:03:15,14,10,1, 11.9,1,1, 5.964, 10804.600, 325.449, 52627.245 25/03/24,15:03:15,15,10,1, 11.9,1,1, 5.964, 10804.580, 325.423, 52627.152 25/03/24,15:03:15,16,10,1, 11.9,1,1, 5.964, 10804.536, 325.449, 52627.148 25/03/24,15:03:15,17,10,1, 11.9,1,1, 5.964, 10804.522, 325.464, 52627.238 25/03/24,15:03:15,18,10,1, 11.9,1,1, 5.964, 10804.496, 325.482, 52627.233 25/03/24,15:03:15,19,10,1, 11.9,1,1, 5.964, 10804.489, 325.504, 52627.174 25/03/24,15:03:16,00,10,1, 11.9,1,1, 5.962, 10804.486, 325.504, 52627.174 25/03/24,15:03:16,01,10,1, 11.9,1,1, 5.962, 10804.458, 325.524, 52627.302 25/03/24,15:03:16,02,10,1, 11.9,1,1, 5.962, 10804.448, 325.546, 52627.266 25/03/24,15:03:16,03,10,1, 11.9,1,1, 5.962, 10804.440, 325.551, 52627.214 25/03/24,15:03:16,04,10,1, 11.9,1,1, 5.962, 10804.389, 325.573, 52627.272 25/03/24,15:03:16,05,10,1, 11.9,1,1, 5.962, 10804.362, 325.585, 52627.278 25/03/24,15:03:16,06,10,1, 11.9,1,1, 5.962, 10804.364, 325.590, 52627.270 25/03/24,15:03:16,07,10,1, 11.9,1,1, 5.962, 10804.360, 325.626, 52627.238 25/03/24,15:03:16,08,10,1, 11.9,1,1, 5.962, 10804.346, 325.627, 52627.236 25/03/24,15:03:16,09,10,1, 11.9,1,1, 5.962, 10804.332, 325.643, 52627.264 25/03/24,15:03:16,10,10,1, 11.9,1,1, 5.962, 10804.270, 325.676, 52627.286 25/03/24,15:03:16,11,10,1, 11.9,1,1, 5.962, 10804.300, 325.689, 52627.261 25/03/24,15:03:16,12,10,1, 11.9,1,1, 5.962, 10804.263, 325.718, 52627.283 25/03/24,15:03:16,13,10,1, 11.9,1,1, 5.962, 10804.288, 325.698, 52627.011 25/03/24,15:03:16,14,10,1, 11.9,1,1, 5.962, 10804.250, 325.729, 52627.290 25/03/24,15:03:16,15,10,1, 11.9,1,1, 5.962, 10804.190, 325.764, 52627.264 25/03/24,15:03:16,16,10,1, 11.9,1,1, 5.962, 10804.198, 325.780, 52627.270 25/03/24,15:03:16,17,10,1, 11.9,1,1, 5.962, 10804.187, 325.794, 52627.235 25/03/24,15:03:16,18,10,1, 11.9,1,1, 5.962, 10804.177, 325.803, 52627.345 25/03/24,15:03:16,19,10,1, 11.9,1,1, 5.962, 10804.141, 325.797, 52627.376 25/03/24,15:03:17,00,10,1, 12.0,1,1, 5.965, 10804.136, 325.797, 52627.376 25/03/24,15:03:17,01,10,1, 12.0,1,1, 5.965, 10804.120, 325.865, 52627.402 25/03/24,15:03:17,02,10,1, 12.0,1,1, 5.965, 10804.128, 325.878, 52627.380 25/03/24,15:03:17,03,10,1, 12.0,1,1, 5.965, 10804.085, 325.838, 52627.329 25/03/24,15:03:17,04,10,1, 12.0,1,1, 5.965, 10804.101, 325.899, 52627.331 25/03/24,15:03:17,05,10,1, 12.0,1,1, 5.965, 10804.065, 325.926, 52627.389 25/03/24,15:03:17,06,10,1, 12.0,1,1, 5.965, 10804.049, 325.934, 52627.429 25/03/24,15:03:17,07,10,1, 12.0,1,1, 5.965, 10804.025, 325.942, 52627.301 25/03/24,15:03:17,08,10,1, 12.0,1,1, 5.965, 10804.028, 325.954, 52627.366 25/03/24,15:03:17,09,10,1, 12.0,1,1, 5.965, 10803.981, 325.959, 52627.334 25/03/24,15:03:17,10,10,1, 12.0,1,1, 5.965, 10803.973, 325.968, 52627.413 25/03/24,15:03:17,11,10,1, 12.0,1,1, 5.965, 10803.968, 326.013, 52627.379 25/03/24,15:03:17,12,10,1, 12.0,1,1, 5.965, 10803.949, 326.028, 52627.391 25/03/24,15:03:17,13,10,1, 12.0,1,1, 5.965, 10803.913, 326.041, 52627.395 25/03/24,15:03:17,14,10,1, 12.0,1,1, 5.965, 10803.911, 326.068, 52627.456 25/03/24,15:03:17,15,10,1, 12.0,1,1, 5.965, 10803.875, 326.066, 52627.378 25/03/24,15:03:17,16,10,1, 12.0,1,1, 5.965, 10803.876, 326.099, 52627.437 25/03/24,15:03:17,17,10,1, 12.0,1,1, 5.965, 10803.866, 326.083, 52627.431 25/03/24,15:03:17,18,10,1, 12.0,1,1, 5.965, 10803.838, 326.143, 52627.514 25/03/24,15:03:17,19,10,1, 12.0,1,1, 5.965, 10803.819, 326.128, 52627.425 25/03/24,15:03:18,00,10,1, 11.9,1,1, 5.963, 10803.819, 326.128, 52627.425 25/03/24,15:03:18,01,10,1, 11.9,1,1, 5.963, 10803.771, 326.163, 52627.440 25/03/24,15:03:18,02,10,1, 11.9,1,1, 5.963, 10803.762, 326.166, 52627.483 25/03/24,15:03:18,03,10,1, 11.9,1,1, 5.963, 10803.744, 326.211, 52627.505 25/03/24,15:03:18,04,10,1, 11.9,1,1, 5.963, 10803.751, 326.230, 52627.481 25/03/24,15:03:18,05,10,1, 11.9,1,1, 5.963, 10803.741, 326.215, 52627.472 25/03/24,15:03:18,06,10,1, 11.9,1,1, 5.963, 10803.709, 326.230, 52627.522 25/03/24,15:03:18,07,10,1, 11.9,1,1, 5.963, 10803.680, 326.241, 52627.495 25/03/24,15:03:18,08,10,1, 11.9,1,1, 5.963, 10803.670, 326.263, 52627.528 25/03/24,15:03:18,09,10,1, 11.9,1,1, 5.963, 10803.658, 326.280, 52627.526 25/03/24,15:03:18,10,10,1, 11.9,1,1, 5.963, 10803.639, 326.291, 52627.379 25/03/24,15:03:18,11,10,1, 11.9,1,1, 5.963, 10803.662, 326.324, 52627.611 25/03/24,15:03:18,12,10,1, 11.9,1,1, 5.963, 10803.646, 326.311, 52627.531 25/03/24,15:03:18,13,10,1, 11.9,1,1, 5.963, 10803.611, 326.339, 52627.490 25/03/24,15:03:18,14,10,1, 11.9,1,1, 5.963, 10803.601, 326.385, 52627.545 25/03/24,15:03:18,15,10,1, 11.9,1,1, 5.963, 10803.570, 326.405, 52627.606 25/03/24,15:03:18,16,10,1, 11.9,1,1, 5.963, 10803.557, 326.400, 52627.556 25/03/24,15:03:18,17,10,1, 11.9,1,1, 5.963, 10803.538, 326.419, 52627.540 25/03/24,15:03:18,18,10,1, 11.9,1,1, 5.963, 10803.474, 326.441, 52627.592 25/03/24,15:03:18,19,10,1, 11.9,1,1, 5.963, 10803.494, 326.455, 52627.615 25/03/24,15:03:19,00,10,1, 11.9,1,1, 5.965, 10803.493, 326.455, 52627.615 25/03/24,15:03:19,01,10,1, 11.9,1,1, 5.965, 10803.438, 326.488, 52627.553 25/03/24,15:03:19,02,10,1, 11.9,1,1, 5.965, 10803.432, 326.479, 52627.655 25/03/24,15:03:19,03,10,1, 11.9,1,1, 5.965, 10803.431, 326.507, 52627.575 25/03/24,15:03:19,04,10,1, 11.9,1,1, 5.965, 10803.417, 326.531, 52627.652 25/03/24,15:03:19,05,10,1, 11.9,1,1, 5.965, 10803.388, 326.544, 52627.627 25/03/24,15:03:19,06,10,1, 11.9,1,1, 5.965, 10803.369, 326.572, 52627.573 25/03/24,15:03:19,07,10,1, 11.9,1,1, 5.965, 10803.392, 326.572, 52627.582 25/03/24,15:03:19,08,10,1, 11.9,1,1, 5.965, 10803.366, 326.589, 52627.626 25/03/24,15:03:19,09,10,1, 11.9,1,1, 5.965, 10803.332, 326.595, 52627.596 25/03/24,15:03:19,10,10,1, 11.9,1,1, 5.965, 10803.331, 326.609, 52627.624 25/03/24,15:03:19,11,10,1, 11.9,1,1, 5.965, 10803.318, 326.621, 52627.612 25/03/24,15:03:19,12,10,1, 11.9,1,1, 5.965, 10803.286, 326.616, 52627.668 25/03/24,15:03:19,13,10,1, 11.9,1,1, 5.965, 10803.256, 326.656, 52627.655 25/03/24,15:03:19,14,10,1, 11.9,1,1, 5.965, 10803.280, 326.669, 52627.649 25/03/24,15:03:19,15,10,1, 11.9,1,1, 5.965, 10803.240, 326.663, 52627.672 25/03/24,15:03:19,16,10,1, 11.9,1,1, 5.965, 10803.225, 326.716, 52627.657 25/03/24,15:03:19,17,10,1, 11.9,1,1, 5.965, 10803.216, 326.723, 52627.665 25/03/24,15:03:19,18,10,1, 11.9,1,1, 5.965, 10803.201, 326.748, 52627.667 25/03/24,15:03:19,19,10,1, 11.9,1,1, 5.965, 10803.171, 326.749, 52627.666 25/03/24,15:03:20,00,10,1, 11.9,1,1, 5.964, 10803.168, 326.749, 52627.666 25/03/24,15:03:20,01,10,1, 11.9,1,1, 5.964, 10803.142, 326.785, 52627.635 25/03/24,15:03:20,02,10,1, 11.9,1,1, 5.964, 10803.132, 326.811, 52627.730 25/03/24,15:03:20,03,10,1, 11.9,1,1, 5.964, 10803.139, 326.792, 52627.689 25/03/24,15:03:20,04,10,1, 11.9,1,1, 5.964, 10803.108, 326.846, 52627.736 25/03/24,15:03:20,05,10,1, 11.9,1,1, 5.964, 10803.103, 326.842, 52627.733 25/03/24,15:03:20,06,10,1, 11.9,1,1, 5.964, 10803.075, 326.854, 52627.702 25/03/24,15:03:20,07,10,1, 11.9,1,1, 5.964, 10803.061, 326.866, 52627.679 25/03/24,15:03:20,08,10,1, 11.9,1,1, 5.964, 10803.076, 326.906, 52627.766 25/03/24,15:03:20,09,10,1, 11.9,1,1, 5.964, 10803.046, 326.903, 52627.680 25/03/24,15:03:20,10,10,1, 11.9,1,1, 5.964, 10803.036, 326.930, 52627.754 25/03/24,15:03:20,11,10,1, 11.9,1,1, 5.964, 10802.992, 326.922, 52627.672 25/03/24,15:03:20,12,10,1, 11.9,1,1, 5.964, 10803.008, 326.946, 52627.677 25/03/24,15:03:20,13,10,1, 11.9,1,1, 5.964, 10802.975, 326.965, 52627.728 25/03/24,15:03:20,14,10,1, 11.9,1,1, 5.964, 10802.977, 326.964, 52627.766 25/03/24,15:03:20,15,10,1, 11.9,1,1, 5.964, 10802.956, 326.970, 52627.677 25/03/24,15:03:20,16,10,1, 11.9,1,1, 5.964, 10802.951, 327.009, 52627.721 25/03/24,15:03:20,17,10,1, 11.9,1,1, 5.964, 10802.943, 327.025, 52627.778 25/03/24,15:03:20,18,10,1, 11.9,1,1, 5.964, 10802.910, 327.031, 52627.714 25/03/24,15:03:20,19,10,1, 11.9,1,1, 5.964, 10802.908, 327.024, 52627.684 25/03/24,15:03:21,00,10,1, 11.9,1,1, 5.964, 10802.901, 327.024, 52627.684 25/03/24,15:03:21,01,10,1, 11.9,1,1, 5.964, 10802.875, 327.067, 52627.696 25/03/24,15:03:21,02,10,1, 11.9,1,1, 5.964, 10802.850, 327.034, 52627.731 25/03/24,15:03:21,03,10,1, 11.9,1,1, 5.964, 10802.848, 327.055, 52627.803 25/03/24,15:03:21,04,10,1, 11.9,1,1, 5.964, 10802.832, 327.068, 52627.731 25/03/24,15:03:21,05,10,1, 11.9,1,1, 5.964, 10802.804, 327.089, 52627.803 25/03/24,15:03:21,06,10,1, 11.9,1,1, 5.964, 10802.788, 327.101, 52627.758 25/03/24,15:03:21,07,10,1, 11.9,1,1, 5.964, 10802.804, 327.123, 52627.741 25/03/24,15:03:21,08,10,1, 11.9,1,1, 5.964, 10802.782, 327.132, 52627.823 25/03/24,15:03:21,09,10,1, 11.9,1,1, 5.964, 10802.754, 327.141, 52627.749 25/03/24,15:03:21,10,10,1, 11.9,1,1, 5.964, 10802.720, 327.165, 52627.814 25/03/24,15:03:21,11,10,1, 11.9,1,1, 5.964, 10802.724, 327.172, 52627.829 25/03/24,15:03:21,12,10,1, 11.9,1,1, 5.964, 10802.722, 327.184, 52627.834 25/03/24,15:03:21,13,10,1, 11.9,1,1, 5.964, 10802.699, 327.203, 52627.767 25/03/24,15:03:21,14,10,1, 11.9,1,1, 5.964, 10802.688, 327.215, 52627.755 25/03/24,15:03:21,15,10,1, 11.9,1,1, 5.964, 10802.692, 327.221, 52627.763 25/03/24,15:03:21,16,10,1, 11.9,1,1, 5.964, 10802.667, 327.261, 52627.837 25/03/24,15:03:21,17,10,1, 11.9,1,1, 5.964, 10802.655, 327.253, 52627.787 25/03/24,15:03:21,18,10,1, 11.9,1,1, 5.964, 10802.648, 327.275, 52627.779 25/03/24,15:03:21,19,10,1, 11.9,1,1, 5.964, 10802.620, 327.273, 52627.775 25/03/24,15:03:22,00,10,1, 11.9,1,1, 5.963, 10802.617, 327.273, 52627.775 25/03/24,15:03:22,01,10,1, 11.9,1,1, 5.963, 10802.584, 327.323, 52627.882 25/03/24,15:03:22,02,10,1, 11.9,1,1, 5.963, 10802.572, 327.319, 52627.796 25/03/24,15:03:22,03,10,1, 11.9,1,1, 5.963, 10802.539, 327.336, 52627.876 25/03/24,15:03:22,04,10,1, 11.9,1,1, 5.963, 10802.546, 327.330, 52627.870 25/03/24,15:03:22,05,10,1, 11.9,1,1, 5.963, 10802.533, 327.346, 52627.817 25/03/24,15:03:22,06,10,1, 11.9,1,1, 5.963, 10802.535, 327.386, 52627.888 25/03/24,15:03:22,07,10,1, 11.9,1,1, 5.963, 10802.520, 327.381, 52627.820 25/03/24,15:03:22,08,10,1, 11.9,1,1, 5.963, 10802.493, 327.384, 52627.809 25/03/24,15:03:22,09,10,1, 11.9,1,1, 5.963, 10802.492, 327.392, 52627.831 25/03/24,15:03:22,10,10,1, 11.9,1,1, 5.963, 10802.487, 327.421, 52627.902 25/03/24,15:03:22,11,10,1, 11.9,1,1, 5.963, 10802.464, 327.436, 52627.870 25/03/24,15:03:22,12,10,1, 11.9,1,1, 5.963, 10802.455, 327.465, 52627.825 25/03/24,15:03:22,13,10,1, 11.9,1,1, 5.963, 10802.421, 327.461, 52627.947 25/03/24,15:03:22,14,10,1, 11.9,1,1, 5.963, 10802.400, 327.482, 52627.868 25/03/24,15:03:22,15,10,1, 11.9,1,1, 5.963, 10802.392, 327.471, 52627.911 25/03/24,15:03:22,16,10,1, 11.9,1,1, 5.963, 10802.384, 327.507, 52627.870 25/03/24,15:03:22,17,10,1, 11.9,1,1, 5.963, 10802.333, 327.504, 52627.889 25/03/24,15:03:22,18,10,1, 11.9,1,1, 5.963, 10802.341, 327.507, 52627.905 25/03/24,15:03:22,19,10,1, 11.9,1,1, 5.963, 10802.325, 327.525, 52627.851 25/03/24,15:03:23,00,10,1, 11.9,1,1, 5.962, 10802.325, 327.525, 52627.851 25/03/24,15:03:23,01,10,1, 11.9,1,1, 5.962, 10802.300, 327.556, 52627.925 25/03/24,15:03:23,02,10,1, 11.9,1,1, 5.962, 10802.297, 327.539, 52627.942 25/03/24,15:03:23,03,10,1, 11.9,1,1, 5.962, 10802.275, 327.565, 52627.819 25/03/24,15:03:23,04,10,1, 11.9,1,1, 5.962, 10802.242, 327.568, 52627.843 25/03/24,15:03:23,05,10,1, 11.9,1,1, 5.962, 10802.267, 327.588, 52627.869 25/03/24,15:03:23,06,10,1, 11.9,1,1, 5.962, 10802.246, 327.603, 52627.923 25/03/24,15:03:23,07,10,1, 11.9,1,1, 5.962, 10802.205, 327.589, 52627.925 25/03/24,15:03:23,08,10,1, 11.9,1,1, 5.962, 10802.195, 327.604, 52627.950 25/03/24,15:03:23,09,10,1, 11.9,1,1, 5.962, 10802.182, 327.626, 52627.954 25/03/24,15:03:23,10,10,1, 11.9,1,1, 5.962, 10802.177, 327.608, 52627.891 25/03/24,15:03:23,11,10,1, 11.9,1,1, 5.962, 10802.143, 327.641, 52627.898 25/03/24,15:03:23,12,10,1, 11.9,1,1, 5.962, 10802.157, 327.646, 52627.859 25/03/24,15:03:23,13,10,1, 11.9,1,1, 5.962, 10802.116, 327.637, 52627.892 25/03/24,15:03:23,14,10,1, 11.9,1,1, 5.962, 10802.118, 327.665, 52627.906 25/03/24,15:03:23,15,10,1, 11.9,1,1, 5.962, 10802.121, 327.656, 52627.894 25/03/24,15:03:23,16,10,1, 11.9,1,1, 5.962, 10802.065, 327.692, 52627.953 25/03/24,15:03:23,17,10,1, 11.9,1,1, 5.962, 10802.079, 327.700, 52627.893 25/03/24,15:03:23,18,10,1, 11.9,1,1, 5.962, 10802.082, 327.712, 52627.973 25/03/24,15:03:23,19,10,1, 11.9,1,1, 5.962, 10802.051, 327.729, 52627.913 25/03/24,15:03:24,00,10,1, 12.0,1,1, 5.967, 10802.050, 327.729, 52627.913 25/03/24,15:03:24,01,10,1, 12.0,1,1, 5.967, 10802.032, 327.740, 52627.913 25/03/24,15:03:24,02,10,1, 12.0,1,1, 5.967, 10802.017, 327.756, 52627.936 25/03/24,15:03:24,03,10,1, 12.0,1,1, 5.967, 10801.994, 327.786, 52627.938 25/03/24,15:03:24,04,10,1, 12.0,1,1, 5.967, 10801.969, 327.763, 52627.988 25/03/24,15:03:24,05,10,1, 12.0,1,1, 5.967, 10801.951, 327.799, 52627.992 25/03/24,15:03:24,06,10,1, 12.0,1,1, 5.967, 10801.944, 327.813, 52627.954 25/03/24,15:03:24,07,10,1, 12.0,1,1, 5.967, 10801.922, 327.834, 52627.935 25/03/24,15:03:24,08,10,1, 12.0,1,1, 5.967, 10801.927, 327.815, 52627.968 25/03/24,15:03:24,09,10,1, 12.0,1,1, 5.967, 10801.888, 327.827, 52627.971 25/03/24,15:03:24,10,10,1, 12.0,1,1, 5.967, 10801.871, 327.826, 52628.028 25/03/24,15:03:24,11,10,1, 12.0,1,1, 5.967, 10801.871, 327.867, 52628.017 25/03/24,15:03:24,12,10,1, 12.0,1,1, 5.967, 10801.852, 327.869, 52627.986 25/03/24,15:03:24,13,10,1, 12.0,1,1, 5.967, 10801.863, 327.871, 52627.974 25/03/24,15:03:24,14,10,1, 12.0,1,1, 5.967, 10801.809, 327.876, 52627.981 25/03/24,15:03:24,15,10,1, 12.0,1,1, 5.967, 10801.805, 327.881, 52627.955 25/03/24,15:03:24,16,10,1, 12.0,1,1, 5.967, 10801.800, 327.889, 52627.963 25/03/24,15:03:24,17,10,1, 12.0,1,1, 5.967, 10801.781, 327.914, 52627.977 25/03/24,15:03:24,18,10,1, 12.0,1,1, 5.967, 10801.754, 327.914, 52627.974 25/03/24,15:03:24,19,10,1, 12.0,1,1, 5.967, 10801.759, 327.944, 52628.062 25/03/24,15:03:25,00,10,1, 11.9,1,1, 5.961, 10801.758, 327.944, 52628.062 25/03/24,15:03:25,01,10,1, 11.9,1,1, 5.961, 10801.717, 327.951, 52627.978 25/03/24,15:03:25,02,10,1, 11.9,1,1, 5.961, 10801.717, 327.949, 52628.016 25/03/24,15:03:25,03,10,1, 11.9,1,1, 5.961, 10801.696, 327.993, 52628.023 25/03/24,15:03:25,04,10,1, 11.9,1,1, 5.961, 10801.694, 327.971, 52628.045 25/03/24,15:03:25,05,10,1, 11.9,1,1, 5.961, 10801.685, 327.985, 52628.054 25/03/24,15:03:25,06,10,1, 11.9,1,1, 5.961, 10801.676, 328.004, 52628.003 25/03/24,15:03:25,07,10,1, 11.9,1,1, 5.961, 10801.650, 328.029, 52628.030 25/03/24,15:03:25,08,10,1, 11.9,1,1, 5.961, 10801.661, 328.015, 52628.023 25/03/24,15:03:25,09,10,1, 11.9,1,1, 5.961, 10801.624, 328.039, 52628.009 25/03/24,15:03:25,10,10,1, 11.9,1,1, 5.961, 10801.599, 328.042, 52627.970 25/03/24,15:03:25,11,10,1, 11.9,1,1, 5.961, 10801.617, 328.070, 52628.059 25/03/24,15:03:25,12,10,1, 11.9,1,1, 5.961, 10801.586, 328.059, 52628.063 25/03/24,15:03:25,13,10,1, 11.9,1,1, 5.961, 10801.569, 328.067, 52627.985 25/03/24,15:03:25,14,10,1, 11.9,1,1, 5.961, 10801.565, 328.096, 52628.030 25/03/24,15:03:25,15,10,1, 11.9,1,1, 5.961, 10801.547, 328.104, 52628.091 25/03/24,15:03:25,16,10,1, 11.9,1,1, 5.961, 10801.557, 328.120, 52627.990 25/03/24,15:03:25,17,10,1, 11.9,1,1, 5.961, 10801.503, 328.129, 52628.009 25/03/24,15:03:25,18,10,1, 11.9,1,1, 5.961, 10801.500, 328.156, 52628.072 25/03/24,15:03:25,19,10,1, 11.9,1,1, 5.961, 10801.493, 328.149, 52628.080 25/03/24,15:03:26,00,09,1, 11.9,1,1, 5.964, 10801.491, 328.149, 52628.080 25/03/24,15:03:26,01,09,1, 11.9,1,1, 5.964, 10801.459, 328.169, 52628.064 25/03/24,15:03:26,02,09,1, 11.9,1,1, 5.964, 10801.448, 328.187, 52628.014 25/03/24,15:03:26,03,09,1, 11.9,1,1, 5.964, 10801.422, 328.191, 52628.041 25/03/24,15:03:26,04,09,1, 11.9,1,1, 5.964, 10801.448, 328.228, 52628.013 25/03/24,15:03:26,05,09,1, 11.9,1,1, 5.964, 10801.410, 328.241, 52628.097 25/03/24,15:03:26,06,09,1, 11.9,1,1, 5.964, 10801.402, 328.247, 52628.039 25/03/24,15:03:26,07,09,1, 11.9,1,1, 5.964, 10801.393, 328.244, 52628.035 25/03/24,15:03:26,08,09,1, 11.9,1,1, 5.964, 10801.385, 328.280, 52628.058 25/03/24,15:03:26,09,09,1, 11.9,1,1, 5.964, 10801.371, 328.285, 52628.044 25/03/24,15:03:26,10,09,1, 11.9,1,1, 5.964, 10801.343, 328.277, 52628.093 25/03/24,15:03:26,11,09,1, 11.9,1,1, 5.964, 10801.321, 328.287, 52628.000 25/03/24,15:03:26,12,09,1, 11.9,1,1, 5.964, 10801.281, 328.298, 52628.052 25/03/24,15:03:26,13,09,1, 11.9,1,1, 5.964, 10801.288, 328.304, 52628.072 25/03/24,15:03:26,14,09,1, 11.9,1,1, 5.964, 10801.299, 328.329, 52628.064 25/03/24,15:03:26,15,09,1, 11.9,1,1, 5.964, 10801.267, 328.346, 52628.061 25/03/24,15:03:26,16,09,1, 11.9,1,1, 5.964, 10801.257, 328.327, 52628.027 25/03/24,15:03:26,17,09,1, 11.9,1,1, 5.964, 10801.240, 328.381, 52627.997 25/03/24,15:03:26,18,09,1, 11.9,1,1, 5.964, 10801.248, 328.365, 52628.068 25/03/24,15:03:26,19,09,1, 11.9,1,1, 5.964, 10801.213, 328.391, 52628.118 25/03/24,15:03:27,00,08,1, 12.0,1,1, 5.965, 10801.207, 328.391, 52628.118 25/03/24,15:03:27,01,08,1, 12.0,1,1, 5.965, 10801.203, 328.387, 52628.012 25/03/24,15:03:27,02,08,1, 12.0,1,1, 5.965, 10801.174, 328.421, 52627.985 25/03/24,15:03:27,03,08,1, 12.0,1,1, 5.965, 10801.180, 328.436, 52628.060 25/03/24,15:03:27,04,08,1, 12.0,1,1, 5.965, 10801.157, 328.422, 52628.060 25/03/24,15:03:27,05,08,1, 12.0,1,1, 5.965, 10801.165, 328.437, 52628.079 25/03/24,15:03:27,06,08,1, 12.0,1,1, 5.965, 10801.143, 328.440, 52628.126 25/03/24,15:03:27,07,08,1, 12.0,1,1, 5.965, 10801.121, 328.437, 52628.082 25/03/24,15:03:27,08,08,1, 12.0,1,1, 5.965, 10801.110, 328.452, 52628.073 25/03/24,15:03:27,09,08,1, 12.0,1,1, 5.965, 10801.086, 328.483, 52628.045 25/03/24,15:03:27,10,08,1, 12.0,1,1, 5.965, 10801.079, 328.475, 52628.111 25/03/24,15:03:27,11,08,1, 12.0,1,1, 5.965, 10801.044, 328.490, 52628.113 25/03/24,15:03:27,12,08,1, 12.0,1,1, 5.965, 10801.039, 328.505, 52628.055 25/03/24,15:03:27,13,08,1, 12.0,1,1, 5.965, 10801.060, 328.509, 52628.048 25/03/24,15:03:27,14,08,1, 12.0,1,1, 5.965, 10801.040, 328.527, 52628.088 25/03/24,15:03:27,15,08,1, 12.0,1,1, 5.965, 10800.997, 328.522, 52628.149 25/03/24,15:03:27,16,08,1, 12.0,1,1, 5.965, 10801.002, 328.531, 52628.086 25/03/24,15:03:27,17,08,1, 12.0,1,1, 5.965, 10801.016, 328.563, 52628.081 25/03/24,15:03:27,18,08,1, 12.0,1,1, 5.965, 10800.980, 328.560, 52628.100 25/03/24,15:03:27,19,08,1, 12.0,1,1, 5.965, 10800.926, 328.563, 52628.068 25/03/24,15:03:28,00,08,1, 11.9,1,1, 5.963, 10800.923, 328.563, 52628.068 25/03/24,15:03:28,01,08,1, 11.9,1,1, 5.963, 10800.939, 328.590, 52628.050 25/03/24,15:03:28,02,08,1, 11.9,1,1, 5.963, 10800.913, 328.573, 52628.044 25/03/24,15:03:28,03,08,1, 11.9,1,1, 5.963, 10800.900, 328.575, 52628.076 25/03/24,15:03:28,04,08,1, 11.9,1,1, 5.963, 10800.895, 328.604, 52628.120 25/03/24,15:03:28,05,08,1, 11.9,1,1, 5.963, 10800.888, 328.610, 52628.095 25/03/24,15:03:28,06,08,1, 11.9,1,1, 5.963, 10800.894, 328.644, 52628.119 25/03/24,15:03:28,07,08,1, 11.9,1,1, 5.963, 10800.867, 328.621, 52628.083 25/03/24,15:03:28,08,08,1, 11.9,1,1, 5.963, 10800.840, 328.659, 52628.086 25/03/24,15:03:28,09,08,1, 11.9,1,1, 5.963, 10800.836, 328.661, 52628.077 25/03/24,15:03:28,10,08,1, 11.9,1,1, 5.963, 10800.806, 328.694, 52628.137 25/03/24,15:03:28,11,08,1, 11.9,1,1, 5.963, 10800.814, 328.701, 52628.126 25/03/24,15:03:28,12,08,1, 11.9,1,1, 5.963, 10800.809, 328.683, 52628.143 25/03/24,15:03:28,13,08,1, 11.9,1,1, 5.963, 10800.801, 328.696, 52628.016 25/03/24,15:03:28,14,08,1, 11.9,1,1, 5.963, 10800.771, 328.709, 52628.135 25/03/24,15:03:28,15,08,1, 11.9,1,1, 5.963, 10800.743, 328.721, 52628.056 25/03/24,15:03:28,16,08,1, 11.9,1,1, 5.963, 10800.727, 328.735, 52628.017 25/03/24,15:03:28,17,08,1, 11.9,1,1, 5.963, 10800.738, 328.735, 52628.116 25/03/24,15:03:28,18,08,1, 11.9,1,1, 5.963, 10800.733, 328.755, 52628.052 25/03/24,15:03:28,19,08,1, 11.9,1,1, 5.963, 10800.709, 328.750, 52628.080 25/03/24,15:03:29,00,09,1, 11.9,1,1, 5.963, 10800.706, 328.750, 52628.080 25/03/24,15:03:29,01,09,1, 11.9,1,1, 5.963, 10800.683, 328.784, 52628.126 25/03/24,15:03:29,02,09,1, 11.9,1,1, 5.963, 10800.669, 328.785, 52628.042 25/03/24,15:03:29,03,09,1, 11.9,1,1, 5.963, 10800.637, 328.781, 52628.084 25/03/24,15:03:29,04,09,1, 11.9,1,1, 5.963, 10800.628, 328.822, 52628.089 25/03/24,15:03:29,05,09,1, 11.9,1,1, 5.963, 10800.611, 328.812, 52628.096 25/03/24,15:03:29,06,09,1, 11.9,1,1, 5.963, 10800.620, 328.820, 52628.132 25/03/24,15:03:29,07,09,1, 11.9,1,1, 5.963, 10800.588, 328.823, 52628.005 25/03/24,15:03:29,08,09,1, 11.9,1,1, 5.963, 10800.600, 328.851, 52628.117 25/03/24,15:03:29,09,09,1, 11.9,1,1, 5.963, 10800.551, 328.854, 52628.002 25/03/24,15:03:29,10,09,1, 11.9,1,1, 5.963, 10800.556, 328.848, 52628.045 25/03/24,15:03:29,11,09,1, 11.9,1,1, 5.963, 10800.553, 328.852, 52628.002 25/03/24,15:03:29,12,09,1, 11.9,1,1, 5.963, 10800.522, 328.885, 52628.056 25/03/24,15:03:29,13,09,1, 11.9,1,1, 5.963, 10800.516, 328.877, 52628.051 25/03/24,15:03:29,14,09,1, 11.9,1,1, 5.963, 10800.499, 328.893, 52628.108 25/03/24,15:03:29,15,09,1, 11.9,1,1, 5.963, 10800.456, 328.919, 52628.052 25/03/24,15:03:29,16,09,1, 11.9,1,1, 5.963, 10800.465, 328.921, 52628.124 25/03/24,15:03:29,17,09,1, 11.9,1,1, 5.963, 10800.436, 328.935, 52628.019 25/03/24,15:03:29,18,09,1, 11.9,1,1, 5.963, 10800.433, 328.936, 52628.107 25/03/24,15:03:29,19,09,1, 11.9,1,1, 5.963, 10800.404, 328.942, 52628.045 25/03/24,15:03:30,00,09,1, 11.9,1,1, 5.962, 10800.397, 328.942, 52628.045 25/03/24,15:03:30,01,09,1, 11.9,1,1, 5.962, 10800.384, 328.959, 52628.129 25/03/24,15:03:30,02,09,1, 11.9,1,1, 5.962, 10800.384, 328.979, 52628.048 25/03/24,15:03:30,03,09,1, 11.9,1,1, 5.962, 10800.367, 328.970, 52628.033 25/03/24,15:03:30,04,09,1, 11.9,1,1, 5.962, 10800.341, 328.999, 52628.086 25/03/24,15:03:30,05,09,1, 11.9,1,1, 5.962, 10800.323, 328.998, 52628.101 25/03/24,15:03:30,06,09,1, 11.9,1,1, 5.962, 10800.300, 329.007, 52628.080 25/03/24,15:03:30,07,09,1, 11.9,1,1, 5.962, 10800.261, 328.992, 52628.106 25/03/24,15:03:30,08,09,1, 11.9,1,1, 5.962, 10800.265, 329.025, 52628.055 25/03/24,15:03:30,09,09,1, 11.9,1,1, 5.962, 10800.262, 329.042, 52628.068 25/03/24,15:03:30,10,09,1, 11.9,1,1, 5.962, 10800.219, 329.070, 52628.113 25/03/24,15:03:30,11,09,1, 11.9,1,1, 5.962, 10800.226, 329.047, 52628.084 25/03/24,15:03:30,12,09,1, 11.9,1,1, 5.962, 10800.208, 329.064, 52628.093 25/03/24,15:03:30,13,09,1, 11.9,1,1, 5.962, 10800.218, 329.061, 52628.018 25/03/24,15:03:30,14,09,1, 11.9,1,1, 5.962, 10800.190, 329.081, 52628.140 25/03/24,15:03:30,15,09,1, 11.9,1,1, 5.962, 10800.194, 329.087, 52628.067 25/03/24,15:03:30,16,09,1, 11.9,1,1, 5.962, 10800.170, 329.073, 52628.080 25/03/24,15:03:30,17,09,1, 11.9,1,1, 5.962, 10800.142, 329.104, 52628.085 25/03/24,15:03:30,18,09,1, 11.9,1,1, 5.962, 10800.133, 329.102, 52628.033 25/03/24,15:03:30,19,09,1, 11.9,1,1, 5.962, 10800.128, 329.077, 52628.035 25/03/24,15:03:31,00,09,1, 11.9,1,1, 5.958, 10800.122, 329.077, 52628.035 25/03/24,15:03:31,01,09,1, 11.9,1,1, 5.958, 10800.100, 329.145, 52628.111 25/03/24,15:03:31,02,09,1, 11.9,1,1, 5.958, 10800.092, 329.131, 52628.043 25/03/24,15:03:31,03,09,1, 11.9,1,1, 5.958, 10800.061, 329.147, 52628.068 25/03/24,15:03:31,04,09,1, 11.9,1,1, 5.958, 10800.038, 329.145, 52628.025 25/03/24,15:03:31,05,09,1, 11.9,1,1, 5.958, 10800.007, 329.158, 52628.064 25/03/24,15:03:31,06,09,1, 11.9,1,1, 5.958, 10799.986, 329.168, 52628.023 25/03/24,15:03:31,07,09,1, 11.9,1,1, 5.958, 10799.997, 329.189, 52628.153 25/03/24,15:03:31,08,09,1, 11.9,1,1, 5.958, 10799.944, 329.179, 52628.044 25/03/24,15:03:31,09,09,1, 11.9,1,1, 5.958, 10799.943, 329.188, 52627.997 25/03/24,15:03:31,10,09,1, 11.9,1,1, 5.958, 10799.929, 329.193, 52628.002 25/03/24,15:03:31,11,09,1, 11.9,1,1, 5.958, 10799.915, 329.215, 52628.026 25/03/24,15:03:31,12,09,1, 11.9,1,1, 5.958, 10799.915, 329.215, 52628.082 25/03/24,15:03:31,13,09,1, 11.9,1,1, 5.958, 10799.883, 329.217, 52628.028 25/03/24,15:03:31,14,09,1, 11.9,1,1, 5.958, 10799.890, 329.234, 52628.022 25/03/24,15:03:31,15,09,1, 11.9,1,1, 5.958, 10799.848, 329.243, 52627.993 25/03/24,15:03:31,16,09,1, 11.9,1,1, 5.958, 10799.824, 329.277, 52628.100 25/03/24,15:03:31,17,09,1, 11.9,1,1, 5.958, 10799.846, 329.272, 52628.001 25/03/24,15:03:31,18,09,1, 11.9,1,1, 5.958, 10799.791, 329.260, 52628.069 25/03/24,15:03:31,19,09,1, 11.9,1,1, 5.958, 10799.795, 329.287, 52628.036 25/03/24,15:03:32,00,09,1, 11.9,1,1, 5.965, 10799.788, 329.287, 52628.036 25/03/24,15:03:32,01,09,1, 11.9,1,1, 5.965, 10799.750, 329.288, 52628.048 25/03/24,15:03:32,02,09,1, 11.9,1,1, 5.965, 10799.739, 329.281, 52628.046 25/03/24,15:03:32,03,09,1, 11.9,1,1, 5.965, 10799.734, 329.304, 52628.016 25/03/24,15:03:32,04,09,1, 11.9,1,1, 5.965, 10799.696, 329.287, 52628.043 25/03/24,15:03:32,05,09,1, 11.9,1,1, 5.965, 10799.693, 329.313, 52628.066 25/03/24,15:03:32,06,09,1, 11.9,1,1, 5.965, 10799.670, 329.304, 52628.027 25/03/24,15:03:32,07,09,1, 11.9,1,1, 5.965, 10799.625, 329.332, 52628.051 25/03/24,15:03:32,08,09,1, 11.9,1,1, 5.965, 10799.637, 329.305, 52628.050 25/03/24,15:03:32,09,09,1, 11.9,1,1, 5.965, 10799.620, 329.320, 52628.068 25/03/24,15:03:32,10,09,1, 11.9,1,1, 5.965, 10799.581, 329.352, 52628.071 25/03/24,15:03:32,11,09,1, 11.9,1,1, 5.965, 10799.589, 329.349, 52627.985 25/03/24,15:03:32,12,09,1, 11.9,1,1, 5.965, 10799.555, 329.378, 52627.982 25/03/24,15:03:32,13,09,1, 11.9,1,1, 5.965, 10799.541, 329.356, 52628.008 25/03/24,15:03:32,14,09,1, 11.9,1,1, 5.965, 10799.498, 329.336, 52628.001 25/03/24,15:03:32,15,09,1, 11.9,1,1, 5.965, 10799.490, 329.361, 52628.024 25/03/24,15:03:32,16,09,1, 11.9,1,1, 5.965, 10799.488, 329.373, 52627.999 25/03/24,15:03:32,17,09,1, 11.9,1,1, 5.965, 10799.485, 329.376, 52627.934 25/03/24,15:03:32,18,09,1, 11.9,1,1, 5.965, 10799.440, 329.375, 52627.946 25/03/24,15:03:32,19,09,1, 11.9,1,1, 5.965, 10799.438, 329.395, 52627.951 25/03/24,15:03:33,00,08,1, 11.9,1,1, 5.967, 10799.438, 329.395, 52627.951 25/03/24,15:03:33,01,08,1, 11.9,1,1, 5.967, 10799.413, 329.407, 52628.054 25/03/24,15:03:33,02,08,1, 11.9,1,1, 5.967, 10799.388, 329.386, 52627.977 25/03/24,15:03:33,03,08,1, 11.9,1,1, 5.967, 10799.344, 329.384, 52627.968 25/03/24,15:03:33,04,08,1, 11.9,1,1, 5.967, 10799.330, 329.407, 52627.973 25/03/24,15:03:33,05,08,1, 11.9,1,1, 5.967, 10799.306, 329.411, 52627.970 25/03/24,15:03:33,06,08,1, 11.9,1,1, 5.967, 10799.282, 329.411, 52627.918 25/03/24,15:03:33,07,08,1, 11.9,1,1, 5.967, 10799.242, 329.439, 52627.966 25/03/24,15:03:33,08,08,1, 11.9,1,1, 5.967, 10799.244, 329.415, 52627.960 25/03/24,15:03:33,09,08,1, 11.9,1,1, 5.967, 10799.221, 329.443, 52627.938 25/03/24,15:03:33,10,08,1, 11.9,1,1, 5.967, 10799.212, 329.462, 52627.924 25/03/24,15:03:33,11,08,1, 11.9,1,1, 5.967, 10799.178, 329.445, 52627.944 25/03/24,15:03:33,12,08,1, 11.9,1,1, 5.967, 10799.157, 329.443, 52627.968 25/03/24,15:03:33,13,08,1, 11.9,1,1, 5.967, 10799.148, 329.466, 52627.920 25/03/24,15:03:33,14,08,1, 11.9,1,1, 5.967, 10799.132, 329.474, 52627.925 25/03/24,15:03:33,15,08,1, 11.9,1,1, 5.967, 10799.105, 329.484, 52627.971 25/03/24,15:03:33,16,08,1, 11.9,1,1, 5.967, 10799.067, 329.465, 52627.944 25/03/24,15:03:33,17,08,1, 11.9,1,1, 5.967, 10799.066, 329.487, 52627.929 25/03/24,15:03:33,18,08,1, 11.9,1,1, 5.967, 10799.012, 329.457, 52627.949 25/03/24,15:03:33,19,08,1, 11.9,1,1, 5.967, 10799.004, 329.487, 52627.904 25/03/24,15:03:34,00,09,1, 12.0,1,1, 5.964, 10798.995, 329.487, 52627.904 25/03/24,15:03:34,01,09,1, 12.0,1,1, 5.964, 10798.971, 329.501, 52628.001 25/03/24,15:03:34,02,09,1, 12.0,1,1, 5.964, 10798.956, 329.503, 52627.910 25/03/24,15:03:34,03,09,1, 12.0,1,1, 5.964, 10798.933, 329.513, 52627.923 25/03/24,15:03:34,04,09,1, 12.0,1,1, 5.964, 10798.891, 329.509, 52627.968 25/03/24,15:03:34,05,09,1, 12.0,1,1, 5.964, 10798.888, 329.493, 52627.887 25/03/24,15:03:34,06,09,1, 12.0,1,1, 5.964, 10798.879, 329.529, 52627.943 25/03/24,15:03:34,07,09,1, 12.0,1,1, 5.964, 10798.845, 329.504, 52627.908 25/03/24,15:03:34,08,09,1, 12.0,1,1, 5.964, 10798.817, 329.537, 52627.979 25/03/24,15:03:34,09,09,1, 12.0,1,1, 5.964, 10798.818, 329.506, 52627.903 25/03/24,15:03:34,10,09,1, 12.0,1,1, 5.964, 10798.794, 329.536, 52627.909 25/03/24,15:03:34,11,09,1, 12.0,1,1, 5.964, 10798.777, 329.556, 52627.896 25/03/24,15:03:34,12,09,1, 12.0,1,1, 5.964, 10798.767, 329.560, 52627.957 25/03/24,15:03:34,13,09,1, 12.0,1,1, 5.964, 10798.766, 329.533, 52627.869 25/03/24,15:03:34,14,09,1, 12.0,1,1, 5.964, 10798.718, 329.544, 52627.853 25/03/24,15:03:34,15,09,1, 12.0,1,1, 5.964, 10798.697, 329.570, 52627.908 25/03/24,15:03:34,16,09,1, 12.0,1,1, 5.964, 10798.704, 329.567, 52627.872 25/03/24,15:03:34,17,09,1, 12.0,1,1, 5.964, 10798.670, 329.562, 52627.911 25/03/24,15:03:34,18,09,1, 12.0,1,1, 5.964, 10798.661, 329.579, 52627.876 25/03/24,15:03:34,19,09,1, 12.0,1,1, 5.964, 10798.653, 329.576, 52627.820 25/03/24,15:03:35,00,08,1, 11.9,1,1, 5.965, 10798.645, 329.576, 52627.820 25/03/24,15:03:35,01,08,1, 11.9,1,1, 5.965, 10798.603, 329.593, 52627.879 25/03/24,15:03:35,02,08,1, 11.9,1,1, 5.965, 10798.569, 329.607, 52627.966 25/03/24,15:03:35,03,08,1, 11.9,1,1, 5.965, 10798.535, 329.606, 52627.910 25/03/24,15:03:35,04,08,1, 11.9,1,1, 5.965, 10798.521, 329.631, 52627.892 25/03/24,15:03:35,05,08,1, 11.9,1,1, 5.965, 10798.522, 329.618, 52627.807 25/03/24,15:03:35,06,08,1, 11.9,1,1, 5.965, 10798.468, 329.624, 52627.898 25/03/24,15:03:35,07,08,1, 11.9,1,1, 5.965, 10798.457, 329.632, 52627.845 25/03/24,15:03:35,08,08,1, 11.9,1,1, 5.965, 10798.436, 329.631, 52627.871 25/03/24,15:03:35,09,08,1, 11.9,1,1, 5.965, 10798.413, 329.640, 52627.843 25/03/24,15:03:35,10,08,1, 11.9,1,1, 5.965, 10798.386, 329.633, 52627.867 25/03/24,15:03:35,11,08,1, 11.9,1,1, 5.965, 10798.397, 329.641, 52627.857 25/03/24,15:03:35,12,08,1, 11.9,1,1, 5.965, 10798.350, 329.639, 52627.820 25/03/24,15:03:35,13,08,1, 11.9,1,1, 5.965, 10798.324, 329.650, 52627.830 25/03/24,15:03:35,14,08,1, 11.9,1,1, 5.965, 10798.290, 329.640, 52627.853 25/03/24,15:03:35,15,08,1, 11.9,1,1, 5.965, 10798.308, 329.677, 52627.868 25/03/24,15:03:35,16,08,1, 11.9,1,1, 5.965, 10798.280, 329.650, 52627.867 25/03/24,15:03:35,17,08,1, 11.9,1,1, 5.965, 10798.280, 329.657, 52627.781 25/03/24,15:03:35,18,08,1, 11.9,1,1, 5.965, 10798.243, 329.664, 52627.761 25/03/24,15:03:35,19,08,1, 11.9,1,1, 5.965, 10798.235, 329.676, 52627.699 25/03/24,15:03:36,00,09,1, 11.9,1,1, 5.965, 10798.228, 329.676, 52627.699 25/03/24,15:03:36,01,09,1, 11.9,1,1, 5.965, 10798.171, 329.707, 52627.855 25/03/24,15:03:36,02,09,1, 11.9,1,1, 5.965, 10798.151, 329.690, 52627.745 25/03/24,15:03:36,03,09,1, 11.9,1,1, 5.965, 10798.148, 329.692, 52627.781 25/03/24,15:03:36,04,09,1, 11.9,1,1, 5.965, 10798.121, 329.681, 52627.763 25/03/24,15:03:36,05,09,1, 11.9,1,1, 5.965, 10798.107, 329.678, 52627.763 25/03/24,15:03:36,06,09,1, 11.9,1,1, 5.965, 10798.086, 329.691, 52627.807 25/03/24,15:03:36,07,09,1, 11.9,1,1, 5.965, 10798.069, 329.681, 52627.777 25/03/24,15:03:36,08,09,1, 11.9,1,1, 5.965, 10798.035, 329.699, 52627.769 25/03/24,15:03:36,09,09,1, 11.9,1,1, 5.965, 10798.044, 329.692, 52627.792 25/03/24,15:03:36,10,09,1, 11.9,1,1, 5.965, 10798.005, 329.710, 52627.694 25/03/24,15:03:36,11,09,1, 11.9,1,1, 5.965, 10797.964, 329.694, 52627.806 25/03/24,15:03:36,12,09,1, 11.9,1,1, 5.965, 10797.969, 329.723, 52627.839 25/03/24,15:03:36,13,09,1, 11.9,1,1, 5.965, 10797.941, 329.708, 52627.757 25/03/24,15:03:36,14,09,1, 11.9,1,1, 5.965, 10797.917, 329.711, 52627.853 25/03/24,15:03:36,15,09,1, 11.9,1,1, 5.965, 10797.906, 329.697, 52627.791 25/03/24,15:03:36,16,09,1, 11.9,1,1, 5.965, 10797.899, 329.722, 52627.714 25/03/24,15:03:36,17,09,1, 11.9,1,1, 5.965, 10797.881, 329.747, 52627.822 25/03/24,15:03:36,18,09,1, 11.9,1,1, 5.965, 10797.851, 329.733, 52627.800 25/03/24,15:03:36,19,09,1, 11.9,1,1, 5.965, 10797.837, 329.732, 52627.769 25/03/24,15:03:37,00,08,1, 12.0,1,1, 5.965, 10797.836, 329.732, 52627.769 25/03/24,15:03:37,01,08,1, 12.0,1,1, 5.965, 10797.806, 329.744, 52627.792 25/03/24,15:03:37,02,08,1, 12.0,1,1, 5.965, 10797.789, 329.742, 52627.771 25/03/24,15:03:37,03,08,1, 12.0,1,1, 5.965, 10797.750, 329.754, 52627.767 25/03/24,15:03:37,04,08,1, 12.0,1,1, 5.965, 10797.740, 329.746, 52627.658 25/03/24,15:03:37,05,08,1, 12.0,1,1, 5.965, 10797.699, 329.749, 52627.787 25/03/24,15:03:37,06,08,1, 12.0,1,1, 5.965, 10797.695, 329.769, 52627.750 25/03/24,15:03:37,07,08,1, 12.0,1,1, 5.965, 10797.672, 329.765, 52627.756 25/03/24,15:03:37,08,08,1, 12.0,1,1, 5.965, 10797.639, 329.767, 52627.779 25/03/24,15:03:37,09,08,1, 12.0,1,1, 5.965, 10797.630, 329.736, 52627.694 25/03/24,15:03:37,10,08,1, 12.0,1,1, 5.965, 10797.624, 329.765, 52627.770 25/03/24,15:03:37,11,08,1, 12.0,1,1, 5.965, 10797.594, 329.775, 52627.709 25/03/24,15:03:37,12,08,1, 12.0,1,1, 5.965, 10797.583, 329.764, 52627.700 25/03/24,15:03:37,13,08,1, 12.0,1,1, 5.965, 10797.552, 329.780, 52627.754 25/03/24,15:03:37,14,08,1, 12.0,1,1, 5.965, 10797.518, 329.786, 52627.624 25/03/24,15:03:37,15,08,1, 12.0,1,1, 5.965, 10797.492, 329.796, 52627.688 25/03/24,15:03:37,16,08,1, 12.0,1,1, 5.965, 10797.504, 329.790, 52627.695 25/03/24,15:03:37,17,08,1, 12.0,1,1, 5.965, 10797.466, 329.785, 52627.726 25/03/24,15:03:37,18,08,1, 12.0,1,1, 5.965, 10797.428, 329.771, 52627.777 25/03/24,15:03:37,19,08,1, 12.0,1,1, 5.965, 10797.423, 329.802, 52627.583 25/03/24,15:03:38,00,08,1, 11.9,1,1, 5.960, 10797.418, 329.802, 52627.583 25/03/24,15:03:38,01,08,1, 11.9,1,1, 5.960, 10797.383, 329.812, 52627.669 25/03/24,15:03:38,02,08,1, 11.9,1,1, 5.960, 10797.361, 329.791, 52627.688 25/03/24,15:03:38,03,08,1, 11.9,1,1, 5.960, 10797.360, 329.793, 52627.607 25/03/24,15:03:38,04,08,1, 11.9,1,1, 5.960, 10797.328, 329.797, 52627.656 25/03/24,15:03:38,05,08,1, 11.9,1,1, 5.960, 10797.314, 329.840, 52627.822 25/03/24,15:03:38,06,08,1, 11.9,1,1, 5.960, 10797.291, 329.821, 52627.588 25/03/24,15:03:38,07,08,1, 11.9,1,1, 5.960, 10797.266, 329.811, 52627.637 25/03/24,15:03:38,08,08,1, 11.9,1,1, 5.960, 10797.232, 329.816, 52627.630 25/03/24,15:03:38,09,08,1, 11.9,1,1, 5.960, 10797.233, 329.838, 52627.639 25/03/24,15:03:38,10,08,1, 11.9,1,1, 5.960, 10797.192, 329.859, 52627.615 25/03/24,15:03:38,11,08,1, 11.9,1,1, 5.960, 10797.158, 329.831, 52627.630 25/03/24,15:03:38,12,08,1, 11.9,1,1, 5.960, 10797.160, 329.840, 52627.678 25/03/24,15:03:38,13,08,1, 11.9,1,1, 5.960, 10797.116, 329.861, 52627.633 25/03/24,15:03:38,14,08,1, 11.9,1,1, 5.960, 10797.132, 329.849, 52627.662 25/03/24,15:03:38,15,08,1, 11.9,1,1, 5.960, 10797.094, 329.859, 52627.629 25/03/24,15:03:38,16,08,1, 11.9,1,1, 5.960, 10797.074, 329.848, 52627.681 25/03/24,15:03:38,17,08,1, 11.9,1,1, 5.960, 10797.054, 329.878, 52627.556 25/03/24,15:03:38,18,08,1, 11.9,1,1, 5.960, 10797.037, 329.875, 52627.555 25/03/24,15:03:38,19,08,1, 11.9,1,1, 5.960, 10797.017, 329.871, 52627.588 25/03/24,15:03:39,00,08,1, 11.8,1,1, 5.963, 10797.009, 329.871, 52627.588 25/03/24,15:03:39,01,08,1, 11.8,1,1, 5.963, 10797.002, 329.859, 52627.606 25/03/24,15:03:39,02,08,1, 11.8,1,1, 5.963, 10796.952, 329.882, 52627.568 25/03/24,15:03:39,03,08,1, 11.8,1,1, 5.963, 10796.939, 329.887, 52627.619 25/03/24,15:03:39,04,08,1, 11.8,1,1, 5.963, 10796.943, 329.895, 52627.624 25/03/24,15:03:39,05,08,1, 11.8,1,1, 5.963, 10796.880, 329.882, 52627.631 25/03/24,15:03:39,06,08,1, 11.8,1,1, 5.963, 10796.876, 329.882, 52627.523 25/03/24,15:03:39,07,08,1, 11.8,1,1, 5.963, 10796.841, 329.882, 52627.560 25/03/24,15:03:39,08,08,1, 11.8,1,1, 5.963, 10796.845, 329.894, 52627.589 25/03/24,15:03:39,09,08,1, 11.8,1,1, 5.963, 10796.831, 329.897, 52627.526 25/03/24,15:03:39,10,08,1, 11.8,1,1, 5.963, 10796.801, 329.878, 52627.563 25/03/24,15:03:39,11,08,1, 11.8,1,1, 5.963, 10796.781, 329.877, 52627.520 25/03/24,15:03:39,12,08,1, 11.8,1,1, 5.963, 10796.759, 329.906, 52627.566 25/03/24,15:03:39,13,08,1, 11.8,1,1, 5.963, 10796.725, 329.878, 52627.568 25/03/24,15:03:39,14,08,1, 11.8,1,1, 5.963, 10796.702, 329.903, 52627.536 25/03/24,15:03:39,15,08,1, 11.8,1,1, 5.963, 10796.690, 329.893, 52627.501 25/03/24,15:03:39,16,08,1, 11.8,1,1, 5.963, 10796.658, 329.890, 52627.555 25/03/24,15:03:39,17,08,1, 11.8,1,1, 5.963, 10796.666, 329.912, 52627.568 25/03/24,15:03:39,18,08,1, 11.8,1,1, 5.963, 10796.635, 329.890, 52627.496 25/03/24,15:03:39,19,08,1, 11.8,1,1, 5.963, 10796.633, 329.899, 52627.537 25/03/24,15:03:40,00,08,1, 11.9,1,1, 5.960, 10796.626, 329.899, 52627.537 25/03/24,15:03:40,01,08,1, 11.9,1,1, 5.960, 10796.579, 329.901, 52627.545 25/03/24,15:03:40,02,08,1, 11.9,1,1, 5.960, 10796.548, 329.887, 52627.518 25/03/24,15:03:40,03,08,1, 11.9,1,1, 5.960, 10796.533, 329.889, 52627.512 25/03/24,15:03:40,04,08,1, 11.9,1,1, 5.960, 10796.491, 329.904, 52627.446 25/03/24,15:03:40,05,08,1, 11.9,1,1, 5.960, 10796.479, 329.890, 52627.461 25/03/24,15:03:40,06,08,1, 11.9,1,1, 5.960, 10796.459, 329.884, 52627.472 25/03/24,15:03:40,07,08,1, 11.9,1,1, 5.960, 10796.467, 329.899, 52627.395 25/03/24,15:03:40,08,08,1, 11.9,1,1, 5.960, 10796.428, 329.900, 52627.487 25/03/24,15:03:40,09,08,1, 11.9,1,1, 5.960, 10796.421, 329.901, 52627.450 25/03/24,15:03:40,10,08,1, 11.9,1,1, 5.960, 10796.377, 329.918, 52627.478 25/03/24,15:03:40,11,08,1, 11.9,1,1, 5.960, 10796.366, 329.930, 52627.489 25/03/24,15:03:40,12,08,1, 11.9,1,1, 5.960, 10796.365, 329.903, 52627.374 25/03/24,15:03:40,13,08,1, 11.9,1,1, 5.960, 10796.351, 329.890, 52627.396 25/03/24,15:03:40,14,08,1, 11.9,1,1, 5.960, 10796.317, 329.894, 52627.412 25/03/24,15:03:40,15,08,1, 11.9,1,1, 5.960, 10796.280, 329.920, 52627.391 25/03/24,15:03:40,16,08,1, 11.9,1,1, 5.960, 10796.283, 329.910, 52627.442 25/03/24,15:03:40,17,08,1, 11.9,1,1, 5.960, 10796.265, 329.885, 52627.426 25/03/24,15:03:40,18,08,1, 11.9,1,1, 5.960, 10796.271, 329.899, 52627.424 25/03/24,15:03:40,19,08,1, 11.9,1,1, 5.960, 10796.236, 329.901, 52627.353 25/03/24,15:03:41,00,08,1, 11.9,1,1, 5.962, 10796.233, 329.901, 52627.353 25/03/24,15:03:41,01,08,1, 11.9,1,1, 5.962, 10796.191, 329.901, 52627.383 25/03/24,15:03:41,02,08,1, 11.9,1,1, 5.962, 10796.152, 329.897, 52627.340 25/03/24,15:03:41,03,08,1, 11.9,1,1, 5.962, 10796.137, 329.877, 52627.417 25/03/24,15:03:41,04,08,1, 11.9,1,1, 5.962, 10796.128, 329.907, 52627.341 25/03/24,15:03:41,05,08,1, 11.9,1,1, 5.962, 10796.098, 329.894, 52627.323 25/03/24,15:03:41,06,08,1, 11.9,1,1, 5.962, 10796.102, 329.875, 52627.365 25/03/24,15:03:41,07,08,1, 11.9,1,1, 5.962, 10796.053, 329.920, 52627.327 25/03/24,15:03:41,08,08,1, 11.9,1,1, 5.962, 10796.036, 329.900, 52627.361 25/03/24,15:03:41,09,08,1, 11.9,1,1, 5.962, 10796.015, 329.889, 52627.287 25/03/24,15:03:41,10,08,1, 11.9,1,1, 5.962, 10795.991, 329.911, 52627.331 25/03/24,15:03:41,11,08,1, 11.9,1,1, 5.962, 10795.994, 329.905, 52627.352 25/03/24,15:03:41,12,08,1, 11.9,1,1, 5.962, 10795.939, 329.923, 52627.344 25/03/24,15:03:41,13,08,1, 11.9,1,1, 5.962, 10795.932, 329.909, 52627.347 25/03/24,15:03:41,14,08,1, 11.9,1,1, 5.962, 10795.907, 329.907, 52627.307 25/03/24,15:03:41,15,08,1, 11.9,1,1, 5.962, 10795.885, 329.946, 52627.324 25/03/24,15:03:41,16,08,1, 11.9,1,1, 5.962, 10795.889, 329.912, 52627.329 25/03/24,15:03:41,17,08,1, 11.9,1,1, 5.962, 10795.851, 329.877, 52627.319 25/03/24,15:03:41,18,08,1, 11.9,1,1, 5.962, 10795.836, 329.922, 52627.300 25/03/24,15:03:41,19,08,1, 11.9,1,1, 5.962, 10795.811, 329.904, 52627.257 25/03/24,15:03:42,00,09,1, 11.9,1,1, 5.964, 10795.808, 329.904, 52627.257 25/03/24,15:03:42,01,09,1, 11.9,1,1, 5.964, 10795.792, 329.909, 52627.229 25/03/24,15:03:42,02,09,1, 11.9,1,1, 5.964, 10795.724, 329.895, 52627.292 25/03/24,15:03:42,03,09,1, 11.9,1,1, 5.964, 10795.727, 329.897, 52627.212 25/03/24,15:03:42,04,09,1, 11.9,1,1, 5.964, 10795.703, 329.887, 52627.305 25/03/24,15:03:42,05,09,1, 11.9,1,1, 5.964, 10795.666, 329.888, 52627.312 25/03/24,15:03:42,06,09,1, 11.9,1,1, 5.964, 10795.667, 329.889, 52627.312 25/03/24,15:03:42,07,09,1, 11.9,1,1, 5.964, 10795.659, 329.876, 52627.089 25/03/24,15:03:42,08,09,1, 11.9,1,1, 5.964, 10795.669, 329.888, 52627.215 25/03/24,15:03:42,09,09,1, 11.9,1,1, 5.964, 10795.636, 329.881, 52627.172 25/03/24,15:03:42,10,09,1, 11.9,1,1, 5.964, 10795.583, 329.886, 52627.249 25/03/24,15:03:42,11,09,1, 11.9,1,1, 5.964, 10795.543, 329.879, 52627.208 25/03/24,15:03:42,12,09,1, 11.9,1,1, 5.964, 10795.529, 329.879, 52627.152 25/03/24,15:03:42,13,09,1, 11.9,1,1, 5.964, 10795.524, 329.878, 52627.207 25/03/24,15:03:42,14,09,1, 11.9,1,1, 5.964, 10795.473, 329.885, 52627.212 25/03/24,15:03:42,15,09,1, 11.9,1,1, 5.964, 10795.473, 329.891, 52627.106 25/03/24,15:03:42,16,09,1, 11.9,1,1, 5.964, 10795.437, 329.911, 52627.215 25/03/24,15:03:42,17,09,1, 11.9,1,1, 5.964, 10795.433, 329.885, 52627.177 25/03/24,15:03:42,18,09,1, 11.9,1,1, 5.964, 10795.421, 329.881, 52627.225 25/03/24,15:03:42,19,09,1, 11.9,1,1, 5.964, 10795.402, 329.872, 52627.207 25/03/24,15:03:43,00,08,1, 11.9,1,1, 5.961, 10795.399, 329.872, 52627.207 25/03/24,15:03:43,01,08,1, 11.9,1,1, 5.961, 10795.350, 329.872, 52627.128 25/03/24,15:03:43,02,08,1, 11.9,1,1, 5.961, 10795.307, 329.880, 52627.241 25/03/24,15:03:43,03,08,1, 11.9,1,1, 5.961, 10795.300, 329.850, 52627.076 25/03/24,15:03:43,04,08,1, 11.9,1,1, 5.961, 10795.294, 329.879, 52627.181 25/03/24,15:03:43,05,08,1, 11.9,1,1, 5.961, 10795.263, 329.855, 52627.122 25/03/24,15:03:43,06,08,1, 11.9,1,1, 5.961, 10795.224, 329.845, 52626.999 25/03/24,15:03:43,07,08,1, 11.9,1,1, 5.961, 10795.190, 329.856, 52627.109 25/03/24,15:03:43,08,08,1, 11.9,1,1, 5.961, 10795.182, 329.853, 52627.117 25/03/24,15:03:43,09,08,1, 11.9,1,1, 5.961, 10795.150, 329.849, 52627.114 25/03/24,15:03:43,10,08,1, 11.9,1,1, 5.961, 10795.134, 329.880, 52627.164 25/03/24,15:03:43,11,08,1, 11.9,1,1, 5.961, 10795.110, 329.837, 52627.075 25/03/24,15:03:43,12,08,1, 11.9,1,1, 5.961, 10795.102, 329.835, 52627.071 25/03/24,15:03:43,13,08,1, 11.9,1,1, 5.961, 10795.074, 329.855, 52627.059 25/03/24,15:03:43,14,08,1, 11.9,1,1, 5.961, 10795.054, 329.850, 52627.120 25/03/24,15:03:43,15,08,1, 11.9,1,1, 5.961, 10795.059, 329.835, 52627.019 25/03/24,15:03:43,16,08,1, 11.9,1,1, 5.961, 10795.010, 329.834, 52627.100 25/03/24,15:03:43,17,08,1, 11.9,1,1, 5.961, 10794.963, 329.846, 52627.056 25/03/24,15:03:43,18,08,1, 11.9,1,1, 5.961, 10794.924, 329.823, 52626.993 25/03/24,15:03:43,19,08,1, 11.9,1,1, 5.961, 10794.947, 329.835, 52627.029 25/03/24,15:03:44,00,08,1, 11.9,1,1, 5.964, 10794.940, 329.835, 52627.029 25/03/24,15:03:44,01,08,1, 11.9,1,1, 5.964, 10794.866, 329.853, 52627.011 25/03/24,15:03:44,02,08,1, 11.9,1,1, 5.964, 10794.869, 329.843, 52627.035 25/03/24,15:03:44,03,08,1, 11.9,1,1, 5.964, 10794.841, 329.841, 52627.044 25/03/24,15:03:44,04,08,1, 11.9,1,1, 5.964, 10794.823, 329.823, 52626.976 25/03/24,15:03:44,05,08,1, 11.9,1,1, 5.964, 10794.789, 329.835, 52626.968 25/03/24,15:03:44,06,08,1, 11.9,1,1, 5.964, 10794.769, 329.824, 52626.949 25/03/24,15:03:44,07,08,1, 11.9,1,1, 5.964, 10794.768, 329.815, 52626.939 25/03/24,15:03:44,08,08,1, 11.9,1,1, 5.964, 10794.705, 329.826, 52627.042 25/03/24,15:03:44,09,08,1, 11.9,1,1, 5.964, 10794.694, 329.837, 52627.029 25/03/24,15:03:44,10,08,1, 11.9,1,1, 5.964, 10794.680, 329.806, 52627.024 25/03/24,15:03:44,11,08,1, 11.9,1,1, 5.964, 10794.641, 329.831, 52626.968 25/03/24,15:03:44,12,08,1, 11.9,1,1, 5.964, 10794.656, 329.817, 52626.887 25/03/24,15:03:44,13,08,1, 11.9,1,1, 5.964, 10794.608, 329.829, 52626.888 25/03/24,15:03:44,14,08,1, 11.9,1,1, 5.964, 10794.591, 329.822, 52626.906 25/03/24,15:03:44,15,08,1, 11.9,1,1, 5.964, 10794.548, 329.824, 52626.977 25/03/24,15:03:44,16,08,1, 11.9,1,1, 5.964, 10794.542, 329.814, 52626.940 25/03/24,15:03:44,17,08,1, 11.9,1,1, 5.964, 10794.503, 329.823, 52626.829 25/03/24,15:03:44,18,08,1, 11.9,1,1, 5.964, 10794.495, 329.820, 52626.863 25/03/24,15:03:44,19,08,1, 11.9,1,1, 5.964, 10794.469, 329.799, 52626.849 25/03/24,15:03:45,00,08,1, 11.9,1,1, 5.963, 10794.464, 329.799, 52626.849 25/03/24,15:03:45,01,08,1, 11.9,1,1, 5.963, 10794.422, 329.815, 52626.809 25/03/24,15:03:45,02,08,1, 11.9,1,1, 5.963, 10794.394, 329.831, 52626.810 25/03/24,15:03:45,03,08,1, 11.9,1,1, 5.963, 10794.337, 329.835, 52626.833 25/03/24,15:03:45,04,08,1, 11.9,1,1, 5.963, 10794.336, 329.824, 52626.869 25/03/24,15:03:45,05,08,1, 11.9,1,1, 5.963, 10794.332, 329.816, 52626.887 25/03/24,15:03:45,06,08,1, 11.9,1,1, 5.963, 10794.296, 329.790, 52626.807 25/03/24,15:03:45,07,08,1, 11.9,1,1, 5.963, 10794.279, 329.826, 52626.803 25/03/24,15:03:45,08,08,1, 11.9,1,1, 5.963, 10794.275, 329.808, 52626.848 25/03/24,15:03:45,09,08,1, 11.9,1,1, 5.963, 10794.228, 329.809, 52626.772 25/03/24,15:03:45,10,08,1, 11.9,1,1, 5.963, 10794.218, 329.792, 52626.820 25/03/24,15:03:45,11,08,1, 11.9,1,1, 5.963, 10794.187, 329.796, 52626.776 25/03/24,15:03:45,12,08,1, 11.9,1,1, 5.963, 10794.165, 329.808, 52626.816 25/03/24,15:03:45,13,08,1, 11.9,1,1, 5.963, 10794.147, 329.807, 52626.792 25/03/24,15:03:45,14,08,1, 11.9,1,1, 5.963, 10794.115, 329.799, 52626.760 25/03/24,15:03:45,15,08,1, 11.9,1,1, 5.963, 10794.091, 329.786, 52626.818 25/03/24,15:03:45,16,08,1, 11.9,1,1, 5.963, 10794.078, 329.773, 52626.766 25/03/24,15:03:45,17,08,1, 11.9,1,1, 5.963, 10794.051, 329.769, 52626.801 25/03/24,15:03:45,18,08,1, 11.9,1,1, 5.963, 10794.001, 329.794, 52626.746 25/03/24,15:03:45,19,08,1, 11.9,1,1, 5.963, 10794.008, 329.769, 52626.739 25/03/24,15:03:46,00,08,1, 11.9,1,1, 5.961, 10794.005, 329.769, 52626.739 25/03/24,15:03:46,01,08,1, 11.9,1,1, 5.961, 10793.969, 329.784, 52626.694 25/03/24,15:03:46,02,08,1, 11.9,1,1, 5.961, 10793.930, 329.764, 52626.667 25/03/24,15:03:46,03,08,1, 11.9,1,1, 5.961, 10793.917, 329.790, 52626.666 25/03/24,15:03:46,04,08,1, 11.9,1,1, 5.961, 10793.876, 329.772, 52626.661 25/03/24,15:03:46,05,08,1, 11.9,1,1, 5.961, 10793.869, 329.763, 52626.754 25/03/24,15:03:46,06,08,1, 11.9,1,1, 5.961, 10793.837, 329.768, 52626.672 25/03/24,15:03:46,07,08,1, 11.9,1,1, 5.961, 10793.801, 329.758, 52626.661 25/03/24,15:03:46,08,08,1, 11.9,1,1, 5.961, 10793.785, 329.755, 52626.676 25/03/24,15:03:46,09,08,1, 11.9,1,1, 5.961, 10793.775, 329.768, 52626.667 25/03/24,15:03:46,10,08,1, 11.9,1,1, 5.961, 10793.729, 329.777, 52626.648 25/03/24,15:03:46,11,08,1, 11.9,1,1, 5.961, 10793.693, 329.752, 52626.670 25/03/24,15:03:46,12,08,1, 11.9,1,1, 5.961, 10793.678, 329.773, 52626.639 25/03/24,15:03:46,13,08,1, 11.9,1,1, 5.961, 10793.683, 329.775, 52626.623 25/03/24,15:03:46,14,08,1, 11.9,1,1, 5.961, 10793.650, 329.741, 52626.611 25/03/24,15:03:46,15,08,1, 11.9,1,1, 5.961, 10793.629, 329.776, 52626.697 25/03/24,15:03:46,16,08,1, 11.9,1,1, 5.961, 10793.603, 329.748, 52626.640 25/03/24,15:03:46,17,08,1, 11.9,1,1, 5.961, 10793.562, 329.760, 52626.608 25/03/24,15:03:46,18,08,1, 11.9,1,1, 5.961, 10793.555, 329.741, 52626.541 25/03/24,15:03:46,19,08,1, 11.9,1,1, 5.961, 10793.523, 329.731, 52626.581 25/03/24,15:03:47,00,08,1, 11.9,1,1, 5.964, 10793.521, 329.731, 52626.581 25/03/24,15:03:47,01,08,1, 11.9,1,1, 5.964, 10793.468, 329.706, 52626.570 25/03/24,15:03:47,02,08,1, 11.9,1,1, 5.964, 10793.443, 329.716, 52626.541 25/03/24,15:03:47,03,08,1, 11.9,1,1, 5.964, 10793.413, 329.721, 52626.516 25/03/24,15:03:47,04,08,1, 11.9,1,1, 5.964, 10793.402, 329.747, 52626.492 25/03/24,15:03:47,05,08,1, 11.9,1,1, 5.964, 10793.369, 329.711, 52626.523 25/03/24,15:03:47,06,08,1, 11.9,1,1, 5.964, 10793.332, 329.696, 52626.538 25/03/24,15:03:47,07,08,1, 11.9,1,1, 5.964, 10793.318, 329.716, 52626.508 25/03/24,15:03:47,08,08,1, 11.9,1,1, 5.964, 10793.316, 329.714, 52626.510 25/03/24,15:03:47,09,08,1, 11.9,1,1, 5.964, 10793.275, 329.677, 52626.497 25/03/24,15:03:47,10,08,1, 11.9,1,1, 5.964, 10793.249, 329.701, 52626.515 25/03/24,15:03:47,11,08,1, 11.9,1,1, 5.964, 10793.224, 329.693, 52626.512 25/03/24,15:03:47,12,08,1, 11.9,1,1, 5.964, 10793.193, 329.679, 52626.518 25/03/24,15:03:47,13,08,1, 11.9,1,1, 5.964, 10793.214, 329.687, 52626.549 25/03/24,15:03:47,14,08,1, 11.9,1,1, 5.964, 10793.185, 329.694, 52626.488 25/03/24,15:03:47,15,08,1, 11.9,1,1, 5.964, 10793.181, 329.677, 52626.545 25/03/24,15:03:47,16,08,1, 11.9,1,1, 5.964, 10793.127, 329.715, 52626.474 25/03/24,15:03:47,17,08,1, 11.9,1,1, 5.964, 10793.109, 329.706, 52626.484 25/03/24,15:03:47,18,08,1, 11.9,1,1, 5.964, 10793.098, 329.699, 52626.497 25/03/24,15:03:47,19,08,1, 11.9,1,1, 5.964, 10793.067, 329.685, 52626.470 25/03/24,15:03:48,00,08,1, 11.9,1,1, 5.961, 10793.062, 329.685, 52626.470 25/03/24,15:03:48,01,08,1, 11.9,1,1, 5.961, 10793.037, 329.703, 52626.411 25/03/24,15:03:48,02,08,1, 11.9,1,1, 5.961, 10793.019, 329.709, 52626.393 25/03/24,15:03:48,03,08,1, 11.9,1,1, 5.961, 10792.993, 329.724, 52626.480 25/03/24,15:03:48,04,08,1, 11.9,1,1, 5.961, 10792.957, 329.697, 52626.448 25/03/24,15:03:48,05,08,1, 11.9,1,1, 5.961, 10792.954, 329.697, 52626.349 25/03/24,15:03:48,06,08,1, 11.9,1,1, 5.961, 10792.933, 329.713, 52626.460 25/03/24,15:03:48,07,08,1, 11.9,1,1, 5.961, 10792.904, 329.685, 52626.384 25/03/24,15:03:48,08,08,1, 11.9,1,1, 5.961, 10792.889, 329.687, 52626.406 25/03/24,15:03:48,09,08,1, 11.9,1,1, 5.961, 10792.879, 329.710, 52626.424 25/03/24,15:03:48,10,08,1, 11.9,1,1, 5.961, 10792.863, 329.699, 52626.394 25/03/24,15:03:48,11,08,1, 11.9,1,1, 5.961, 10792.822, 329.693, 52626.383 25/03/24,15:03:48,12,08,1, 11.9,1,1, 5.961, 10792.788, 329.695, 52626.378 25/03/24,15:03:48,13,08,1, 11.9,1,1, 5.961, 10792.763, 329.682, 52626.331 25/03/24,15:03:48,14,08,1, 11.9,1,1, 5.961, 10792.747, 329.697, 52626.303 25/03/24,15:03:48,15,08,1, 11.9,1,1, 5.961, 10792.751, 329.736, 52626.367 25/03/24,15:03:48,16,08,1, 11.9,1,1, 5.961, 10792.725, 329.691, 52626.291 25/03/24,15:03:48,17,08,1, 11.9,1,1, 5.961, 10792.712, 329.676, 52626.292 25/03/24,15:03:48,18,08,1, 11.9,1,1, 5.961, 10792.691, 329.694, 52626.309 25/03/24,15:03:48,19,08,1, 11.9,1,1, 5.961, 10792.670, 329.702, 52626.322 25/03/24,15:03:49,00,08,1, 12.0,1,1, 5.964, 10792.670, 329.702, 52626.322 25/03/24,15:03:49,01,08,1, 12.0,1,1, 5.964, 10792.651, 329.713, 52626.235 25/03/24,15:03:49,02,08,1, 12.0,1,1, 5.964, 10792.617, 329.704, 52626.301 25/03/24,15:03:49,03,08,1, 12.0,1,1, 5.964, 10792.589, 329.691, 52626.268 25/03/24,15:03:49,04,08,1, 12.0,1,1, 5.964, 10792.578, 329.711, 52626.254 25/03/24,15:03:49,05,08,1, 12.0,1,1, 5.964, 10792.538, 329.707, 52626.232 25/03/24,15:03:49,06,08,1, 12.0,1,1, 5.964, 10792.528, 329.708, 52626.302 25/03/24,15:03:49,07,08,1, 12.0,1,1, 5.964, 10792.544, 329.697, 52626.289 25/03/24,15:03:49,08,08,1, 12.0,1,1, 5.964, 10792.512, 329.710, 52626.284 25/03/24,15:03:49,09,08,1, 12.0,1,1, 5.964, 10792.476, 329.739, 52626.309 25/03/24,15:03:49,10,08,1, 12.0,1,1, 5.964, 10792.482, 329.726, 52626.207 25/03/24,15:03:49,11,08,1, 12.0,1,1, 5.964, 10792.460, 329.716, 52626.243 25/03/24,15:03:49,12,08,1, 12.0,1,1, 5.964, 10792.427, 329.708, 52626.217 25/03/24,15:03:49,13,08,1, 12.0,1,1, 5.964, 10792.412, 329.711, 52626.097 25/03/24,15:03:49,14,08,1, 12.0,1,1, 5.964, 10792.395, 329.738, 52626.320 25/03/24,15:03:49,15,08,1, 12.0,1,1, 5.964, 10792.384, 329.731, 52626.265 25/03/24,15:03:49,16,08,1, 12.0,1,1, 5.964, 10792.356, 329.737, 52626.214 25/03/24,15:03:49,17,08,1, 12.0,1,1, 5.964, 10792.347, 329.758, 52626.351 25/03/24,15:03:49,18,08,1, 12.0,1,1, 5.964, 10792.310, 329.761, 52626.147 25/03/24,15:03:49,19,08,1, 12.0,1,1, 5.964, 10792.312, 329.751, 52626.341 25/03/24,15:03:50,00,09,1, 11.9,1,1, 5.964, 10792.311, 329.751, 52626.341 25/03/24,15:03:50,01,09,1, 11.9,1,1, 5.964, 10792.280, 329.752, 52626.201 25/03/24,15:03:50,02,09,1, 11.9,1,1, 5.964, 10792.286, 329.734, 52626.208 25/03/24,15:03:50,03,09,1, 11.9,1,1, 5.964, 10792.231, 329.760, 52626.222 25/03/24,15:03:50,04,09,1, 11.9,1,1, 5.964, 10792.201, 329.752, 52626.239 25/03/24,15:03:50,05,09,1, 11.9,1,1, 5.964, 10792.195, 329.750, 52626.127 25/03/24,15:03:50,06,09,1, 11.9,1,1, 5.964, 10792.181, 329.765, 52626.125 25/03/24,15:03:50,07,09,1, 11.9,1,1, 5.964, 10792.165, 329.741, 52626.170 25/03/24,15:03:50,08,09,1, 11.9,1,1, 5.964, 10792.124, 329.791, 52626.151 25/03/24,15:03:50,09,09,1, 11.9,1,1, 5.964, 10792.135, 329.761, 52626.125 25/03/24,15:03:50,10,09,1, 11.9,1,1, 5.964, 10792.118, 329.787, 52626.118 25/03/24,15:03:50,11,09,1, 11.9,1,1, 5.964, 10792.070, 329.791, 52626.100 25/03/24,15:03:50,12,09,1, 11.9,1,1, 5.964, 10792.061, 329.779, 52626.123 25/03/24,15:03:50,13,09,1, 11.9,1,1, 5.964, 10792.080, 329.792, 52626.136 25/03/24,15:03:50,14,09,1, 11.9,1,1, 5.964, 10792.039, 329.779, 52626.162 25/03/24,15:03:50,15,09,1, 11.9,1,1, 5.964, 10792.005, 329.785, 52626.066 25/03/24,15:03:50,16,09,1, 11.9,1,1, 5.964, 10791.969, 329.797, 52626.143 25/03/24,15:03:50,17,09,1, 11.9,1,1, 5.964, 10791.982, 329.798, 52626.122 25/03/24,15:03:50,18,09,1, 11.9,1,1, 5.964, 10791.943, 329.795, 52626.076 25/03/24,15:03:50,19,09,1, 11.9,1,1, 5.964, 10791.950, 329.791, 52626.096 25/03/24,15:03:51,00,08,1, 11.9,1,1, 5.961, 10791.944, 329.791, 52626.096 25/03/24,15:03:51,01,08,1, 11.9,1,1, 5.961, 10791.912, 329.811, 52626.109 25/03/24,15:03:51,02,08,1, 11.9,1,1, 5.961, 10791.891, 329.796, 52626.062 25/03/24,15:03:51,03,08,1, 11.9,1,1, 5.961, 10791.866, 329.836, 52626.101 25/03/24,15:03:51,04,08,1, 11.9,1,1, 5.961, 10791.866, 329.808, 52626.067 25/03/24,15:03:51,05,08,1, 11.9,1,1, 5.961, 10791.823, 329.836, 52626.086 25/03/24,15:03:51,06,08,1, 11.9,1,1, 5.961, 10791.814, 329.846, 52626.048 25/03/24,15:03:51,07,08,1, 11.9,1,1, 5.961, 10791.794, 329.870, 52626.084 25/03/24,15:03:51,08,08,1, 11.9,1,1, 5.961, 10791.768, 329.861, 52626.080 25/03/24,15:03:51,09,08,1, 11.9,1,1, 5.961, 10791.751, 329.839, 52626.091 25/03/24,15:03:51,10,08,1, 11.9,1,1, 5.961, 10791.737, 329.837, 52626.064 25/03/24,15:03:51,11,08,1, 11.9,1,1, 5.961, 10791.710, 329.835, 52626.054 25/03/24,15:03:51,12,08,1, 11.9,1,1, 5.961, 10791.683, 329.857, 52626.079 25/03/24,15:03:51,13,08,1, 11.9,1,1, 5.961, 10791.680, 329.855, 52626.031 25/03/24,15:03:51,14,08,1, 11.9,1,1, 5.961, 10791.670, 329.876, 52626.068 25/03/24,15:03:51,15,08,1, 11.9,1,1, 5.961, 10791.651, 329.878, 52626.047 25/03/24,15:03:51,16,08,1, 11.9,1,1, 5.961, 10791.624, 329.854, 52626.013 25/03/24,15:03:51,17,08,1, 11.9,1,1, 5.961, 10791.600, 329.901, 52626.049 25/03/24,15:03:51,18,08,1, 11.9,1,1, 5.961, 10791.566, 329.865, 52626.031 25/03/24,15:03:51,19,08,1, 11.9,1,1, 5.961, 10791.593, 329.899, 52626.054 25/03/24,15:03:52,00,09,1, 11.9,1,1, 5.962, 10791.585, 329.899, 52626.054 25/03/24,15:03:52,01,09,1, 11.9,1,1, 5.962, 10791.490, 329.910, 52626.053 25/03/24,15:03:52,02,09,1, 11.9,1,1, 5.962, 10791.482, 329.885, 52625.989 25/03/24,15:03:52,03,09,1, 11.9,1,1, 5.962, 10791.459, 329.907, 52625.985 25/03/24,15:03:52,04,09,1, 11.9,1,1, 5.962, 10791.451, 329.894, 52626.017 25/03/24,15:03:52,05,09,1, 11.9,1,1, 5.962, 10791.421, 329.898, 52625.981 25/03/24,15:03:52,06,09,1, 11.9,1,1, 5.962, 10791.428, 329.925, 52625.957 25/03/24,15:03:52,07,09,1, 11.9,1,1, 5.962, 10791.378, 329.912, 52625.960 25/03/24,15:03:52,08,09,1, 11.9,1,1, 5.962, 10791.389, 329.945, 52625.953 25/03/24,15:03:52,09,09,1, 11.9,1,1, 5.962, 10791.366, 329.927, 52626.044 25/03/24,15:03:52,10,09,1, 11.9,1,1, 5.962, 10791.360, 329.942, 52625.988 25/03/24,15:03:52,11,09,1, 11.9,1,1, 5.962, 10791.324, 329.937, 52625.935 25/03/24,15:03:52,12,09,1, 11.9,1,1, 5.962, 10791.302, 329.931, 52625.924 25/03/24,15:03:52,13,09,1, 11.9,1,1, 5.962, 10791.305, 329.938, 52625.922 25/03/24,15:03:52,14,09,1, 11.9,1,1, 5.962, 10791.264, 329.918, 52625.961 25/03/24,15:03:52,15,09,1, 11.9,1,1, 5.962, 10791.239, 329.936, 52625.958 25/03/24,15:03:52,16,09,1, 11.9,1,1, 5.962, 10791.239, 329.940, 52625.927 25/03/24,15:03:52,17,09,1, 11.9,1,1, 5.962, 10791.209, 329.953, 52625.926 25/03/24,15:03:52,18,09,1, 11.9,1,1, 5.962, 10791.176, 329.954, 52625.980 25/03/24,15:03:52,19,09,1, 11.9,1,1, 5.962, 10791.169, 329.946, 52625.881 25/03/24,15:03:53,00,08,1, 11.9,1,1, 5.961, 10791.168, 329.946, 52625.881 25/03/24,15:03:53,01,08,1, 11.9,1,1, 5.961, 10791.108, 329.933, 52625.967 25/03/24,15:03:53,02,08,1, 11.9,1,1, 5.961, 10791.121, 329.954, 52625.904 25/03/24,15:03:53,03,08,1, 11.9,1,1, 5.961, 10791.108, 329.941, 52625.969 25/03/24,15:03:53,04,08,1, 11.9,1,1, 5.961, 10791.066, 329.944, 52625.876 25/03/24,15:03:53,05,08,1, 11.9,1,1, 5.961, 10791.033, 329.961, 52625.918 25/03/24,15:03:53,06,08,1, 11.9,1,1, 5.961, 10791.010, 329.973, 52625.934 25/03/24,15:03:53,07,08,1, 11.9,1,1, 5.961, 10791.017, 329.977, 52625.962 25/03/24,15:03:53,08,08,1, 11.9,1,1, 5.961, 10790.977, 329.974, 52625.918 25/03/24,15:03:53,09,08,1, 11.9,1,1, 5.961, 10790.950, 329.984, 52625.927 25/03/24,15:03:53,10,08,1, 11.9,1,1, 5.961, 10790.968, 329.962, 52625.922 25/03/24,15:03:53,11,08,1, 11.9,1,1, 5.961, 10790.935, 329.972, 52625.903 25/03/24,15:03:53,12,08,1, 11.9,1,1, 5.961, 10790.910, 329.966, 52625.841 25/03/24,15:03:53,13,08,1, 11.9,1,1, 5.961, 10790.887, 329.970, 52625.886 25/03/24,15:03:53,14,08,1, 11.9,1,1, 5.961, 10790.868, 329.985, 52625.858 25/03/24,15:03:53,15,08,1, 11.9,1,1, 5.961, 10790.883, 329.991, 52625.823 25/03/24,15:03:53,16,08,1, 11.9,1,1, 5.961, 10790.852, 329.975, 52625.825 25/03/24,15:03:53,17,08,1, 11.9,1,1, 5.961, 10790.837, 329.978, 52625.873 25/03/24,15:03:53,18,08,1, 11.9,1,1, 5.961, 10790.819, 329.984, 52625.899 25/03/24,15:03:53,19,08,1, 11.9,1,1, 5.961, 10790.777, 329.982, 52625.848 25/03/24,15:03:54,00,09,1, 11.9,1,1, 5.960, 10790.776, 329.982, 52625.848 25/03/24,15:03:54,01,09,1, 11.9,1,1, 5.960, 10790.752, 329.986, 52625.854 25/03/24,15:03:54,02,09,1, 11.9,1,1, 5.960, 10790.768, 329.988, 52625.848 25/03/24,15:03:54,03,09,1, 11.9,1,1, 5.960, 10790.743, 329.977, 52625.856 25/03/24,15:03:54,04,09,1, 11.9,1,1, 5.960, 10790.721, 330.022, 52625.920 25/03/24,15:03:54,05,09,1, 11.9,1,1, 5.960, 10790.696, 329.994, 52625.902 25/03/24,15:03:54,06,09,1, 11.9,1,1, 5.960, 10790.682, 330.011, 52625.829 25/03/24,15:03:54,07,09,1, 11.9,1,1, 5.960, 10790.641, 329.997, 52625.854 25/03/24,15:03:54,08,09,1, 11.9,1,1, 5.960, 10790.636, 330.049, 52625.829 25/03/24,15:03:54,09,09,1, 11.9,1,1, 5.960, 10790.600, 330.020, 52625.836 25/03/24,15:03:54,10,09,1, 11.9,1,1, 5.960, 10790.591, 330.011, 52625.790 25/03/24,15:03:54,11,09,1, 11.9,1,1, 5.960, 10790.577, 330.007, 52625.823 25/03/24,15:03:54,12,09,1, 11.9,1,1, 5.960, 10790.578, 330.009, 52625.773 25/03/24,15:03:54,13,09,1, 11.9,1,1, 5.960, 10790.542, 330.012, 52625.788 25/03/24,15:03:54,14,09,1, 11.9,1,1, 5.960, 10790.525, 330.024, 52625.780 25/03/24,15:03:54,15,09,1, 11.9,1,1, 5.960, 10790.509, 330.004, 52625.768 25/03/24,15:03:54,16,09,1, 11.9,1,1, 5.960, 10790.474, 329.998, 52625.817 25/03/24,15:03:54,17,09,1, 11.9,1,1, 5.960, 10790.468, 330.040, 52625.812 25/03/24,15:03:54,18,09,1, 11.9,1,1, 5.960, 10790.436, 330.030, 52625.758 25/03/24,15:03:54,19,09,1, 11.9,1,1, 5.960, 10790.463, 330.028, 52625.766 25/03/24,15:03:55,00,09,1, 11.9,1,1, 5.961, 10790.459, 330.028, 52625.766 25/03/24,15:03:55,01,09,1, 11.9,1,1, 5.961, 10790.394, 330.024, 52625.759 25/03/24,15:03:55,02,09,1, 11.9,1,1, 5.961, 10790.387, 330.029, 52625.728 25/03/24,15:03:55,03,09,1, 11.9,1,1, 5.961, 10790.373, 330.041, 52625.738 25/03/24,15:03:55,04,09,1, 11.9,1,1, 5.961, 10790.353, 330.037, 52625.825 25/03/24,15:03:55,05,09,1, 11.9,1,1, 5.961, 10790.310, 330.022, 52625.709 25/03/24,15:03:55,06,09,1, 11.9,1,1, 5.961, 10790.291, 330.041, 52625.746 25/03/24,15:03:55,07,09,1, 11.9,1,1, 5.961, 10790.302, 330.036, 52625.700 25/03/24,15:03:55,08,09,1, 11.9,1,1, 5.961, 10790.271, 330.028, 52625.770 25/03/24,15:03:55,09,09,1, 11.9,1,1, 5.961, 10790.235, 330.013, 52625.711 25/03/24,15:03:55,10,09,1, 11.9,1,1, 5.961, 10790.202, 330.032, 52625.797 25/03/24,15:03:55,11,09,1, 11.9,1,1, 5.961, 10790.231, 330.033, 52625.761 25/03/24,15:03:55,12,09,1, 11.9,1,1, 5.961, 10790.205, 330.031, 52625.666 25/03/24,15:03:55,13,09,1, 11.9,1,1, 5.961, 10790.181, 330.034, 52625.727 25/03/24,15:03:55,14,09,1, 11.9,1,1, 5.961, 10790.160, 330.031, 52625.712 25/03/24,15:03:55,15,09,1, 11.9,1,1, 5.961, 10790.125, 330.032, 52625.728 25/03/24,15:03:55,16,09,1, 11.9,1,1, 5.961, 10790.108, 330.052, 52625.685 25/03/24,15:03:55,17,09,1, 11.9,1,1, 5.961, 10790.116, 330.033, 52625.645 25/03/24,15:03:55,18,09,1, 11.9,1,1, 5.961, 10790.060, 330.067, 52625.677 25/03/24,15:03:55,19,09,1, 11.9,1,1, 5.961, 10790.054, 330.058, 52625.640 25/03/24,15:03:56,00,08,1, 11.9,1,1, 5.962, 10790.050, 330.058, 52625.640 25/03/24,15:03:56,01,08,1, 11.9,1,1, 5.962, 10790.018, 330.090, 52625.739 25/03/24,15:03:56,02,08,1, 11.9,1,1, 5.962, 10790.018, 330.087, 52625.620 25/03/24,15:03:56,03,08,1, 11.9,1,1, 5.962, 10789.994, 330.067, 52625.636 25/03/24,15:03:56,04,08,1, 11.9,1,1, 5.962, 10789.994, 330.091, 52625.714 25/03/24,15:03:56,05,08,1, 11.9,1,1, 5.962, 10789.979, 330.059, 52625.720 25/03/24,15:03:56,06,08,1, 11.9,1,1, 5.962, 10789.938, 330.045, 52625.598 25/03/24,15:03:56,07,08,1, 11.9,1,1, 5.962, 10789.919, 330.037, 52625.632 25/03/24,15:03:56,08,08,1, 11.9,1,1, 5.962, 10789.878, 330.052, 52625.617 25/03/24,15:03:56,09,08,1, 11.9,1,1, 5.962, 10789.902, 330.073, 52625.664 25/03/24,15:03:56,10,08,1, 11.9,1,1, 5.962, 10789.889, 330.082, 52625.683 25/03/24,15:03:56,11,08,1, 11.9,1,1, 5.962, 10789.856, 330.080, 52625.667 25/03/24,15:03:56,12,08,1, 11.9,1,1, 5.962, 10789.837, 330.081, 52625.659 25/03/24,15:03:56,13,08,1, 11.9,1,1, 5.962, 10789.807, 330.076, 52625.624 25/03/24,15:03:56,14,08,1, 11.9,1,1, 5.962, 10789.806, 330.089, 52625.588 25/03/24,15:03:56,15,08,1, 11.9,1,1, 5.962, 10789.783, 330.104, 52625.704 25/03/24,15:03:56,16,08,1, 11.9,1,1, 5.962, 10789.766, 330.098, 52625.659 25/03/24,15:03:56,17,08,1, 11.9,1,1, 5.962, 10789.729, 330.099, 52625.624 25/03/24,15:03:56,18,08,1, 11.9,1,1, 5.962, 10789.730, 330.101, 52625.668 25/03/24,15:03:56,19,08,1, 11.9,1,1, 5.962, 10789.703, 330.114, 52625.672 25/03/24,15:03:57,00,08,1, 12.0,1,1, 5.963, 10789.700, 330.114, 52625.672 25/03/24,15:03:57,01,08,1, 12.0,1,1, 5.963, 10789.687, 330.126, 52625.604 25/03/24,15:03:57,02,08,1, 12.0,1,1, 5.963, 10789.672, 330.145, 52625.643 25/03/24,15:03:57,03,08,1, 12.0,1,1, 5.963, 10789.653, 330.160, 52625.781 25/03/24,15:03:57,04,08,1, 12.0,1,1, 5.963, 10789.645, 330.142, 52625.641 25/03/24,15:03:57,05,08,1, 12.0,1,1, 5.963, 10789.623, 330.155, 52625.684 25/03/24,15:03:57,06,08,1, 12.0,1,1, 5.963, 10789.602, 330.158, 52625.729 25/03/24,15:03:57,07,08,1, 12.0,1,1, 5.963, 10789.573, 330.165, 52625.683 25/03/24,15:03:57,08,08,1, 12.0,1,1, 5.963, 10789.557, 330.158, 52625.725 25/03/24,15:03:57,09,08,1, 12.0,1,1, 5.963, 10789.554, 330.164, 52625.685 25/03/24,15:03:57,10,08,1, 12.0,1,1, 5.963, 10789.546, 330.192, 52625.682 25/03/24,15:03:57,11,08,1, 12.0,1,1, 5.963, 10789.541, 330.174, 52625.687 25/03/24,15:03:57,12,08,1, 12.0,1,1, 5.963, 10789.501, 330.186, 52625.686 25/03/24,15:03:57,13,08,1, 12.0,1,1, 5.963, 10789.489, 330.192, 52625.694 25/03/24,15:03:57,14,08,1, 12.0,1,1, 5.963, 10789.465, 330.198, 52625.721 25/03/24,15:03:57,15,08,1, 12.0,1,1, 5.963, 10789.436, 330.206, 52625.672 25/03/24,15:03:57,16,08,1, 12.0,1,1, 5.963, 10789.408, 330.205, 52625.695 25/03/24,15:03:57,17,08,1, 12.0,1,1, 5.963, 10789.401, 330.192, 52625.689 25/03/24,15:03:57,18,08,1, 12.0,1,1, 5.963, 10789.389, 330.196, 52625.690 25/03/24,15:03:57,19,08,1, 12.0,1,1, 5.963, 10789.362, 330.215, 52625.692 25/03/24,15:03:58,00,08,1, 12.0,1,1, 5.964, 10789.357, 330.215, 52625.692 25/03/24,15:03:58,01,08,1, 12.0,1,1, 5.964, 10789.312, 330.235, 52625.731 25/03/24,15:03:58,02,08,1, 12.0,1,1, 5.964, 10789.323, 330.239, 52625.661 25/03/24,15:03:58,03,08,1, 12.0,1,1, 5.964, 10789.304, 330.246, 52625.698 25/03/24,15:03:58,04,08,1, 12.0,1,1, 5.964, 10789.274, 330.245, 52625.717 25/03/24,15:03:58,05,08,1, 12.0,1,1, 5.964, 10789.248, 330.250, 52625.691 25/03/24,15:03:58,06,08,1, 12.0,1,1, 5.964, 10789.243, 330.265, 52625.687 25/03/24,15:03:58,07,08,1, 12.0,1,1, 5.964, 10789.219, 330.264, 52625.712 25/03/24,15:03:58,08,08,1, 12.0,1,1, 5.964, 10789.221, 330.270, 52625.692 25/03/24,15:03:58,09,08,1, 12.0,1,1, 5.964, 10789.170, 330.279, 52625.609 25/03/24,15:03:58,10,08,1, 12.0,1,1, 5.964, 10789.178, 330.274, 52625.653 25/03/24,15:03:58,11,08,1, 12.0,1,1, 5.964, 10789.160, 330.290, 52625.693 25/03/24,15:03:58,12,08,1, 12.0,1,1, 5.964, 10789.144, 330.273, 52625.620 25/03/24,15:03:58,13,08,1, 12.0,1,1, 5.964, 10789.128, 330.287, 52625.587 25/03/24,15:03:58,14,08,1, 12.0,1,1, 5.964, 10789.092, 330.308, 52625.646 25/03/24,15:03:58,15,08,1, 12.0,1,1, 5.964, 10789.068, 330.304, 52625.564 25/03/24,15:03:58,16,08,1, 12.0,1,1, 5.964, 10789.062, 330.325, 52625.625 25/03/24,15:03:58,17,08,1, 12.0,1,1, 5.964, 10789.028, 330.309, 52625.603 25/03/24,15:03:58,18,08,1, 12.0,1,1, 5.964, 10789.029, 330.288, 52625.603 25/03/24,15:03:58,19,08,1, 12.0,1,1, 5.964, 10788.996, 330.333, 52625.690 25/03/24,15:03:59,00,08,1, 11.9,1,1, 5.963, 10788.990, 330.333, 52625.690 25/03/24,15:03:59,01,08,1, 11.9,1,1, 5.963, 10788.951, 330.320, 52625.561 25/03/24,15:03:59,02,08,1, 11.9,1,1, 5.963, 10788.914, 330.331, 52625.683 25/03/24,15:03:59,03,08,1, 11.9,1,1, 5.963, 10788.929, 330.330, 52625.627 25/03/24,15:03:59,04,08,1, 11.9,1,1, 5.963, 10788.882, 330.348, 52625.649 25/03/24,15:03:59,05,08,1, 11.9,1,1, 5.963, 10788.879, 330.337, 52625.619 25/03/24,15:03:59,06,08,1, 11.9,1,1, 5.963, 10788.861, 330.362, 52625.612 25/03/24,15:03:59,07,08,1, 11.9,1,1, 5.963, 10788.845, 330.330, 52625.561 25/03/24,15:03:59,08,08,1, 11.9,1,1, 5.963, 10788.787, 330.354, 52625.658 25/03/24,15:03:59,09,08,1, 11.9,1,1, 5.963, 10788.795, 330.367, 52625.660 25/03/24,15:03:59,10,08,1, 11.9,1,1, 5.963, 10788.789, 330.385, 52625.608 25/03/24,15:03:59,11,08,1, 11.9,1,1, 5.963, 10788.756, 330.368, 52625.668 25/03/24,15:03:59,12,08,1, 11.9,1,1, 5.963, 10788.709, 330.357, 52625.650 25/03/24,15:03:59,13,08,1, 11.9,1,1, 5.963, 10788.725, 330.379, 52625.660 25/03/24,15:03:59,14,08,1, 11.9,1,1, 5.963, 10788.699, 330.378, 52625.587 25/03/24,15:03:59,15,08,1, 11.9,1,1, 5.963, 10788.701, 330.386, 52625.649 25/03/24,15:03:59,16,08,1, 11.9,1,1, 5.963, 10788.665, 330.385, 52625.545 25/03/24,15:03:59,17,08,1, 11.9,1,1, 5.963, 10788.646, 330.389, 52625.643 25/03/24,15:03:59,18,08,1, 11.9,1,1, 5.963, 10788.624, 330.394, 52625.615 25/03/24,15:03:59,19,08,1, 11.9,1,1, 5.963, 10788.605, 330.393, 52625.586 25/03/24,15:04:00,00,09,1, 11.9,1,1, 5.960, 10788.598, 330.393, 52625.586 25/03/24,15:04:00,01,09,1, 11.9,1,1, 5.960, 10788.564, 330.402, 52625.495 25/03/24,15:04:00,02,09,1, 11.9,1,1, 5.960, 10788.523, 330.369, 52625.472 25/03/24,15:04:00,03,09,1, 11.9,1,1, 5.960, 10788.525, 330.396, 52625.461 25/03/24,15:04:00,04,09,1, 11.9,1,1, 5.960, 10788.485, 330.373, 52625.473 25/03/24,15:04:00,05,09,1, 11.9,1,1, 5.960, 10788.474, 330.379, 52625.403 25/03/24,15:04:00,06,09,1, 11.9,1,1, 5.960, 10788.455, 330.396, 52625.485 25/03/24,15:04:00,07,09,1, 11.9,1,1, 5.960, 10788.419, 330.388, 52625.454 25/03/24,15:04:00,08,09,1, 11.9,1,1, 5.960, 10788.417, 330.393, 52625.474 25/03/24,15:04:00,09,09,1, 11.9,1,1, 5.960, 10788.388, 330.397, 52625.465 25/03/24,15:04:00,10,09,1, 11.9,1,1, 5.960, 10788.363, 330.376, 52625.460 25/03/24,15:04:00,11,09,1, 11.9,1,1, 5.960, 10788.351, 330.366, 52625.485 25/03/24,15:04:00,12,09,1, 11.9,1,1, 5.960, 10788.315, 330.384, 52625.460 25/03/24,15:04:00,13,09,1, 11.9,1,1, 5.960, 10788.306, 330.389, 52625.387 25/03/24,15:04:00,14,09,1, 11.9,1,1, 5.960, 10788.289, 330.380, 52625.408 25/03/24,15:04:00,15,09,1, 11.9,1,1, 5.960, 10788.269, 330.374, 52625.417 25/03/24,15:04:00,16,09,1, 11.9,1,1, 5.960, 10788.245, 330.390, 52625.435 25/03/24,15:04:00,17,09,1, 11.9,1,1, 5.960, 10788.225, 330.389, 52625.429 25/03/24,15:04:00,18,09,1, 11.9,1,1, 5.960, 10788.201, 330.398, 52625.472 25/03/24,15:04:00,19,09,1, 11.9,1,1, 5.960, 10788.174, 330.395, 52625.412 25/03/24,15:04:01,00,07,1, 11.9,1,1, 5.960, 10788.172, 330.395, 52625.412 25/03/24,15:04:01,01,07,1, 11.9,1,1, 5.960, 10788.131, 330.394, 52625.452 25/03/24,15:04:01,02,07,1, 11.9,1,1, 5.960, 10788.126, 330.412, 52625.409 25/03/24,15:04:01,03,07,1, 11.9,1,1, 5.960, 10788.117, 330.393, 52625.399 25/03/24,15:04:01,04,07,1, 11.9,1,1, 5.960, 10788.052, 330.395, 52625.438 25/03/24,15:04:01,05,07,1, 11.9,1,1, 5.960, 10788.048, 330.423, 52625.448 25/03/24,15:04:01,06,07,1, 11.9,1,1, 5.960, 10788.013, 330.399, 52625.387 25/03/24,15:04:01,07,07,1, 11.9,1,1, 5.960, 10787.997, 330.410, 52625.388 25/03/24,15:04:01,08,07,1, 11.9,1,1, 5.960, 10787.999, 330.388, 52625.384 25/03/24,15:04:01,09,07,1, 11.9,1,1, 5.960, 10787.969, 330.371, 52625.385 25/03/24,15:04:01,10,07,1, 11.9,1,1, 5.960, 10787.937, 330.414, 52625.407 25/03/24,15:04:01,11,07,1, 11.9,1,1, 5.960, 10787.907, 330.403, 52625.393 25/03/24,15:04:01,12,07,1, 11.9,1,1, 5.960, 10787.916, 330.381, 52625.375 25/03/24,15:04:01,13,07,1, 11.9,1,1, 5.960, 10787.882, 330.397, 52625.371 25/03/24,15:04:01,14,07,1, 11.9,1,1, 5.960, 10787.864, 330.382, 52625.412 25/03/24,15:04:01,15,07,1, 11.9,1,1, 5.960, 10787.838, 330.407, 52625.376 25/03/24,15:04:01,16,07,1, 11.9,1,1, 5.960, 10787.830, 330.403, 52625.362 25/03/24,15:04:01,17,07,1, 11.9,1,1, 5.960, 10787.798, 330.389, 52625.366 25/03/24,15:04:01,18,07,1, 11.9,1,1, 5.960, 10787.751, 330.381, 52625.354 25/03/24,15:04:01,19,07,1, 11.9,1,1, 5.960, 10787.742, 330.410, 52625.338 25/03/24,15:04:02,00,07,1, 11.8,1,1, 5.962, 10787.739, 330.410, 52625.338 25/03/24,15:04:02,01,07,1, 11.8,1,1, 5.962, 10787.698, 330.407, 52625.337 25/03/24,15:04:02,02,07,1, 11.8,1,1, 5.962, 10787.694, 330.392, 52625.351 25/03/24,15:04:02,03,07,1, 11.8,1,1, 5.962, 10787.647, 330.410, 52625.380 25/03/24,15:04:02,04,07,1, 11.8,1,1, 5.962, 10787.626, 330.381, 52625.336 25/03/24,15:04:02,05,07,1, 11.8,1,1, 5.962, 10787.614, 330.392, 52625.322 25/03/24,15:04:02,06,07,1, 11.8,1,1, 5.962, 10787.606, 330.393, 52625.338 25/03/24,15:04:02,07,07,1, 11.8,1,1, 5.962, 10787.564, 330.373, 52625.356 25/03/24,15:04:02,08,07,1, 11.8,1,1, 5.962, 10787.573, 330.404, 52625.322 25/03/24,15:04:02,09,07,1, 11.8,1,1, 5.962, 10787.546, 330.397, 52625.435 25/03/24,15:04:02,10,07,1, 11.8,1,1, 5.962, 10787.503, 330.391, 52625.353 25/03/24,15:04:02,11,07,1, 11.8,1,1, 5.962, 10787.485, 330.347, 52625.314 25/03/24,15:04:02,12,07,1, 11.8,1,1, 5.962, 10787.458, 330.354, 52625.276 25/03/24,15:04:02,13,07,1, 11.8,1,1, 5.962, 10787.433, 330.385, 52625.342 25/03/24,15:04:02,14,07,1, 11.8,1,1, 5.962, 10787.424, 330.369, 52625.361 25/03/24,15:04:02,15,07,1, 11.8,1,1, 5.962, 10787.385, 330.376, 52625.288 25/03/24,15:04:02,16,07,1, 11.8,1,1, 5.962, 10787.351, 330.373, 52625.286 25/03/24,15:04:02,17,07,1, 11.8,1,1, 5.962, 10787.339, 330.389, 52625.280 25/03/24,15:04:02,18,07,1, 11.8,1,1, 5.962, 10787.329, 330.408, 52625.333 25/03/24,15:04:02,19,07,1, 11.8,1,1, 5.962, 10787.299, 330.381, 52625.360 25/03/24,15:04:03,00,07,1, 11.9,1,1, 5.961, 10787.296, 330.381, 52625.360 25/03/24,15:04:03,01,07,1, 11.9,1,1, 5.961, 10787.264, 330.372, 52625.323 25/03/24,15:04:03,02,07,1, 11.9,1,1, 5.961, 10787.256, 330.380, 52625.266 25/03/24,15:04:03,03,07,1, 11.9,1,1, 5.961, 10787.227, 330.381, 52625.373 25/03/24,15:04:03,04,07,1, 11.9,1,1, 5.961, 10787.224, 330.397, 52625.336 25/03/24,15:04:03,05,07,1, 11.9,1,1, 5.961, 10787.165, 330.404, 52625.318 25/03/24,15:04:03,06,07,1, 11.9,1,1, 5.961, 10787.169, 330.412, 52625.344 25/03/24,15:04:03,07,07,1, 11.9,1,1, 5.961, 10787.140, 330.407, 52625.342 25/03/24,15:04:03,08,07,1, 11.9,1,1, 5.961, 10787.119, 330.381, 52625.350 25/03/24,15:04:03,09,07,1, 11.9,1,1, 5.961, 10787.091, 330.383, 52625.252 25/03/24,15:04:03,10,07,1, 11.9,1,1, 5.961, 10787.071, 330.415, 52625.314 25/03/24,15:04:03,11,07,1, 11.9,1,1, 5.961, 10787.056, 330.423, 52625.249 25/03/24,15:04:03,12,07,1, 11.9,1,1, 5.961, 10787.024, 330.403, 52625.367 25/03/24,15:04:03,13,07,1, 11.9,1,1, 5.961, 10787.019, 330.418, 52625.356 25/03/24,15:04:03,14,07,1, 11.9,1,1, 5.961, 10786.937, 330.400, 52625.301 25/03/24,15:04:03,15,07,1, 11.9,1,1, 5.961, 10786.931, 330.409, 52625.362 25/03/24,15:04:03,16,07,1, 11.9,1,1, 5.961, 10786.913, 330.396, 52625.242 25/03/24,15:04:03,17,07,1, 11.9,1,1, 5.961, 10786.890, 330.394, 52625.307 25/03/24,15:04:03,18,07,1, 11.9,1,1, 5.961, 10786.902, 330.393, 52625.249 25/03/24,15:04:03,19,07,1, 11.9,1,1, 5.961, 10786.889, 330.422, 52625.314 25/03/24,15:04:04,00,07,1, 11.9,1,1, 5.959, 10786.887, 330.422, 52625.314 25/03/24,15:04:04,01,07,1, 11.9,1,1, 5.959, 10786.827, 330.393, 52625.265 25/03/24,15:04:04,02,07,1, 11.9,1,1, 5.959, 10786.821, 330.402, 52625.327 25/03/24,15:04:04,03,07,1, 11.9,1,1, 5.959, 10786.781, 330.411, 52625.334 25/03/24,15:04:04,04,07,1, 11.9,1,1, 5.959, 10786.738, 330.411, 52625.322 25/03/24,15:04:04,05,07,1, 11.9,1,1, 5.959, 10786.736, 330.391, 52625.257 25/03/24,15:04:04,06,07,1, 11.9,1,1, 5.959, 10786.723, 330.398, 52625.352 25/03/24,15:04:04,07,07,1, 11.9,1,1, 5.959, 10786.690, 330.396, 52625.317 25/03/24,15:04:04,08,07,1, 11.9,1,1, 5.959, 10786.659, 330.397, 52625.261 25/03/24,15:04:04,09,07,1, 11.9,1,1, 5.959, 10786.642, 330.403, 52625.302 25/03/24,15:04:04,10,07,1, 11.9,1,1, 5.959, 10786.601, 330.413, 52625.251 25/03/24,15:04:04,11,07,1, 11.9,1,1, 5.959, 10786.578, 330.383, 52625.234 25/03/24,15:04:04,12,07,1, 11.9,1,1, 5.959, 10786.546, 330.418, 52625.326 25/03/24,15:04:04,13,07,1, 11.9,1,1, 5.959, 10786.518, 330.394, 52625.254 25/03/24,15:04:04,14,07,1, 11.9,1,1, 5.959, 10786.499, 330.404, 52625.248 25/03/24,15:04:04,15,07,1, 11.9,1,1, 5.959, 10786.443, 330.366, 52625.183 25/03/24,15:04:04,16,07,1, 11.9,1,1, 5.959, 10786.445, 330.404, 52625.196 25/03/24,15:04:04,17,07,1, 11.9,1,1, 5.959, 10786.433, 330.415, 52625.219 25/03/24,15:04:04,18,07,1, 11.9,1,1, 5.959, 10786.404, 330.401, 52625.207 25/03/24,15:04:04,19,07,1, 11.9,1,1, 5.959, 10786.378, 330.384, 52625.229 25/03/24,15:04:05,00,08,1, 11.9,1,1, 5.962, 10786.370, 330.384, 52625.229 25/03/24,15:04:05,01,08,1, 11.9,1,1, 5.962, 10786.358, 330.393, 52625.262 25/03/24,15:04:05,02,08,1, 11.9,1,1, 5.962, 10786.334, 330.402, 52625.241 25/03/24,15:04:05,03,08,1, 11.9,1,1, 5.962, 10786.314, 330.417, 52625.273 25/03/24,15:04:05,04,08,1, 11.9,1,1, 5.962, 10786.293, 330.407, 52625.269 25/03/24,15:04:05,05,08,1, 11.9,1,1, 5.962, 10786.259, 330.395, 52625.293 25/03/24,15:04:05,06,08,1, 11.9,1,1, 5.962, 10786.235, 330.404, 52625.241 25/03/24,15:04:05,07,08,1, 11.9,1,1, 5.962, 10786.215, 330.387, 52625.232 25/03/24,15:04:05,08,08,1, 11.9,1,1, 5.962, 10786.175, 330.385, 52625.202 25/03/24,15:04:05,09,08,1, 11.9,1,1, 5.962, 10786.141, 330.417, 52625.251 25/03/24,15:04:05,10,08,1, 11.9,1,1, 5.962, 10786.129, 330.387, 52625.211 25/03/24,15:04:05,11,08,1, 11.9,1,1, 5.962, 10786.151, 330.406, 52625.212 25/03/24,15:04:05,12,08,1, 11.9,1,1, 5.962, 10786.078, 330.378, 52625.225 25/03/24,15:04:05,13,08,1, 11.9,1,1, 5.962, 10786.078, 330.402, 52625.200 25/03/24,15:04:05,14,08,1, 11.9,1,1, 5.962, 10786.049, 330.419, 52625.301 25/03/24,15:04:05,15,08,1, 11.9,1,1, 5.962, 10786.023, 330.401, 52625.277 25/03/24,15:04:05,16,08,1, 11.9,1,1, 5.962, 10786.001, 330.405, 52625.217 25/03/24,15:04:05,17,08,1, 11.9,1,1, 5.962, 10785.965, 330.386, 52625.282 25/03/24,15:04:05,18,08,1, 11.9,1,1, 5.962, 10785.947, 330.378, 52625.243 25/03/24,15:04:05,19,08,1, 11.9,1,1, 5.962, 10785.924, 330.405, 52625.208 25/03/24,15:04:06,00,07,1, 11.9,1,1, 5.962, 10785.919, 330.405, 52625.208 25/03/24,15:04:06,01,07,1, 11.9,1,1, 5.962, 10785.888, 330.388, 52625.206 25/03/24,15:04:06,02,07,1, 11.9,1,1, 5.962, 10785.849, 330.382, 52625.228 25/03/24,15:04:06,03,07,1, 11.9,1,1, 5.962, 10785.827, 330.389, 52625.252 25/03/24,15:04:06,04,07,1, 11.9,1,1, 5.962, 10785.772, 330.379, 52625.164 25/03/24,15:04:06,05,07,1, 11.9,1,1, 5.962, 10785.794, 330.374, 52625.163 25/03/24,15:04:06,06,07,1, 11.9,1,1, 5.962, 10785.746, 330.390, 52625.269 25/03/24,15:04:06,07,07,1, 11.9,1,1, 5.962, 10785.746, 330.390, 52625.242 25/03/24,15:04:06,08,07,1, 11.9,1,1, 5.962, 10785.708, 330.384, 52625.183 25/03/24,15:04:06,09,07,1, 11.9,1,1, 5.962, 10785.687, 330.374, 52625.183 25/03/24,15:04:06,10,07,1, 11.9,1,1, 5.962, 10785.660, 330.375, 52625.168 25/03/24,15:04:06,11,07,1, 11.9,1,1, 5.962, 10785.651, 330.377, 52625.134 25/03/24,15:04:06,12,07,1, 11.9,1,1, 5.962, 10785.645, 330.414, 52625.245 25/03/24,15:04:06,13,07,1, 11.9,1,1, 5.962, 10785.613, 330.380, 52625.206 25/03/24,15:04:06,14,07,1, 11.9,1,1, 5.962, 10785.596, 330.386, 52625.231 25/03/24,15:04:06,15,07,1, 11.9,1,1, 5.962, 10785.571, 330.385, 52625.156 25/03/24,15:04:06,16,07,1, 11.9,1,1, 5.962, 10785.525, 330.354, 52625.262 25/03/24,15:04:06,17,07,1, 11.9,1,1, 5.962, 10785.511, 330.354, 52625.148 25/03/24,15:04:06,18,07,1, 11.9,1,1, 5.962, 10785.481, 330.379, 52625.247 25/03/24,15:04:06,19,07,1, 11.9,1,1, 5.962, 10785.453, 330.345, 52625.218 25/03/24,15:04:07,00,07,1, 11.9,1,1, 5.963, 10785.452, 330.345, 52625.218 25/03/24,15:04:07,01,07,1, 11.9,1,1, 5.963, 10785.415, 330.368, 52625.208 25/03/24,15:04:07,02,07,1, 11.9,1,1, 5.963, 10785.379, 330.356, 52625.207 25/03/24,15:04:07,03,07,1, 11.9,1,1, 5.963, 10785.380, 330.364, 52625.172 25/03/24,15:04:07,04,07,1, 11.9,1,1, 5.963, 10785.332, 330.368, 52625.208 25/03/24,15:04:07,05,07,1, 11.9,1,1, 5.963, 10785.313, 330.379, 52625.248 25/03/24,15:04:07,06,07,1, 11.9,1,1, 5.963, 10785.294, 330.389, 52625.269 25/03/24,15:04:07,07,07,1, 11.9,1,1, 5.963, 10785.270, 330.359, 52625.206 25/03/24,15:04:07,08,07,1, 11.9,1,1, 5.963, 10785.231, 330.343, 52625.184 25/03/24,15:04:07,09,07,1, 11.9,1,1, 5.963, 10785.220, 330.361, 52625.187 25/03/24,15:04:07,10,07,1, 11.9,1,1, 5.963, 10785.182, 330.374, 52625.212 25/03/24,15:04:07,11,07,1, 11.9,1,1, 5.963, 10785.161, 330.350, 52625.166 25/03/24,15:04:07,12,07,1, 11.9,1,1, 5.963, 10785.100, 330.353, 52625.188 25/03/24,15:04:07,13,07,1, 11.9,1,1, 5.963, 10785.111, 330.361, 52625.170 25/03/24,15:04:07,14,07,1, 11.9,1,1, 5.963, 10785.087, 330.353, 52625.258 25/03/24,15:04:07,15,07,1, 11.9,1,1, 5.963, 10785.057, 330.381, 52625.160 25/03/24,15:04:07,16,07,1, 11.9,1,1, 5.963, 10785.043, 330.369, 52625.211 25/03/24,15:04:07,17,07,1, 11.9,1,1, 5.963, 10785.026, 330.360, 52625.168 25/03/24,15:04:07,18,07,1, 11.9,1,1, 5.963, 10784.963, 330.351, 52625.211 25/03/24,15:04:07,19,07,1, 11.9,1,1, 5.963, 10784.990, 330.358, 52625.148 25/03/24,15:04:08,00,07,1, 12.0,1,1, 5.962, 10784.985, 330.358, 52625.148 25/03/24,15:04:08,01,07,1, 12.0,1,1, 5.962, 10784.889, 330.373, 52625.188 25/03/24,15:04:08,02,07,1, 12.0,1,1, 5.962, 10784.866, 330.370, 52625.233 25/03/24,15:04:08,03,07,1, 12.0,1,1, 5.962, 10784.836, 330.373, 52625.159 25/03/24,15:04:08,04,07,1, 12.0,1,1, 5.962, 10784.829, 330.353, 52625.239 25/03/24,15:04:08,05,07,1, 12.0,1,1, 5.962, 10784.799, 330.375, 52625.223 25/03/24,15:04:08,06,07,1, 12.0,1,1, 5.962, 10784.769, 330.387, 52625.222 25/03/24,15:04:08,07,07,1, 12.0,1,1, 5.962, 10784.731, 330.402, 52625.252 25/03/24,15:04:08,08,07,1, 12.0,1,1, 5.962, 10784.721, 330.368, 52625.256 25/03/24,15:04:08,09,07,1, 12.0,1,1, 5.962, 10784.719, 330.350, 52625.182 25/03/24,15:04:08,10,07,1, 12.0,1,1, 5.962, 10784.644, 330.357, 52625.226 25/03/24,15:04:08,11,07,1, 12.0,1,1, 5.962, 10784.651, 330.363, 52625.245 25/03/24,15:04:08,12,07,1, 12.0,1,1, 5.962, 10784.616, 330.357, 52625.236 25/03/24,15:04:08,13,07,1, 12.0,1,1, 5.962, 10784.575, 330.339, 52625.153 25/03/24,15:04:08,14,07,1, 12.0,1,1, 5.962, 10784.553, 330.340, 52625.021 25/03/24,15:04:08,15,07,1, 12.0,1,1, 5.962, 10784.536, 330.355, 52625.229 25/03/24,15:04:08,16,07,1, 12.0,1,1, 5.962, 10784.532, 330.347, 52625.246 25/03/24,15:04:08,17,07,1, 12.0,1,1, 5.962, 10784.510, 330.350, 52625.271 25/03/24,15:04:08,18,07,1, 12.0,1,1, 5.962, 10784.490, 330.365, 52625.257 25/03/24,15:04:08,19,07,1, 12.0,1,1, 5.962, 10784.481, 330.347, 52625.276 25/03/24,15:04:09,00,07,1, 11.9,1,1, 5.962, 10784.476, 330.347, 52625.276 25/03/24,15:04:09,01,07,1, 11.9,1,1, 5.962, 10784.421, 330.345, 52625.252 25/03/24,15:04:09,02,07,1, 11.9,1,1, 5.962, 10784.369, 330.332, 52625.209 25/03/24,15:04:09,03,07,1, 11.9,1,1, 5.962, 10784.366, 330.342, 52625.264 25/03/24,15:04:09,04,07,1, 11.9,1,1, 5.962, 10784.315, 330.351, 52625.144 25/03/24,15:04:09,05,07,1, 11.9,1,1, 5.962, 10784.322, 330.334, 52625.179 25/03/24,15:04:09,06,07,1, 11.9,1,1, 5.962, 10784.287, 330.326, 52625.176 25/03/24,15:04:09,07,07,1, 11.9,1,1, 5.962, 10784.255, 330.326, 52625.213 25/03/24,15:04:09,08,07,1, 11.9,1,1, 5.962, 10784.235, 330.338, 52625.230 25/03/24,15:04:09,09,07,1, 11.9,1,1, 5.962, 10784.216, 330.350, 52625.175 25/03/24,15:04:09,10,07,1, 11.9,1,1, 5.962, 10784.188, 330.342, 52625.168 25/03/24,15:04:09,11,07,1, 11.9,1,1, 5.962, 10784.161, 330.334, 52625.196 25/03/24,15:04:09,12,07,1, 11.9,1,1, 5.962, 10784.127, 330.321, 52625.165 25/03/24,15:04:09,13,07,1, 11.9,1,1, 5.962, 10784.108, 330.311, 52625.219 25/03/24,15:04:09,14,07,1, 11.9,1,1, 5.962, 10784.095, 330.337, 52625.200 25/03/24,15:04:09,15,07,1, 11.9,1,1, 5.962, 10784.061, 330.336, 52625.218 25/03/24,15:04:09,16,07,1, 11.9,1,1, 5.962, 10784.043, 330.353, 52625.148 25/03/24,15:04:09,17,07,1, 11.9,1,1, 5.962, 10784.033, 330.328, 52625.178 25/03/24,15:04:09,18,07,1, 11.9,1,1, 5.962, 10783.978, 330.321, 52625.210 25/03/24,15:04:09,19,07,1, 11.9,1,1, 5.962, 10783.971, 330.333, 52625.213 25/03/24,15:04:10,00,10,1, 11.9,1,1, 5.962, 10783.967, 330.333, 52625.213 25/03/24,15:04:10,01,10,1, 11.9,1,1, 5.962, 10783.912, 330.311, 52625.207 25/03/24,15:04:10,02,10,1, 11.9,1,1, 5.962, 10783.887, 330.314, 52625.209 25/03/24,15:04:10,03,10,1, 11.9,1,1, 5.962, 10783.882, 330.291, 52625.182 25/03/24,15:04:10,04,10,1, 11.9,1,1, 5.962, 10783.854, 330.287, 52625.254 25/03/24,15:04:10,05,10,1, 11.9,1,1, 5.962, 10783.837, 330.293, 52625.142 25/03/24,15:04:10,06,10,1, 11.9,1,1, 5.962, 10783.814, 330.287, 52625.162 25/03/24,15:04:10,07,10,1, 11.9,1,1, 5.962, 10783.782, 330.306, 52625.255 25/03/24,15:04:10,08,10,1, 11.9,1,1, 5.962, 10783.730, 330.296, 52625.219 25/03/24,15:04:10,09,10,1, 11.9,1,1, 5.962, 10783.738, 330.288, 52625.196 25/03/24,15:04:10,10,10,1, 11.9,1,1, 5.962, 10783.664, 330.304, 52625.203 25/03/24,15:04:10,11,10,1, 11.9,1,1, 5.962, 10783.654, 330.299, 52625.202 25/03/24,15:04:10,12,10,1, 11.9,1,1, 5.962, 10783.669, 330.294, 52625.224 25/03/24,15:04:10,13,10,1, 11.9,1,1, 5.962, 10783.646, 330.287, 52625.216 25/03/24,15:04:10,14,10,1, 11.9,1,1, 5.962, 10783.606, 330.267, 52625.221 25/03/24,15:04:10,15,10,1, 11.9,1,1, 5.962, 10783.598, 330.303, 52625.243 25/03/24,15:04:10,16,10,1, 11.9,1,1, 5.962, 10783.543, 330.318, 52625.221 25/03/24,15:04:10,17,10,1, 11.9,1,1, 5.962, 10783.521, 330.279, 52625.225 25/03/24,15:04:10,18,10,1, 11.9,1,1, 5.962, 10783.508, 330.306, 52625.222 25/03/24,15:04:10,19,10,1, 11.9,1,1, 5.962, 10783.485, 330.286, 52625.271 25/03/24,15:04:11,00,09,1, 11.9,1,1, 5.959, 10783.483, 330.286, 52625.271 25/03/24,15:04:11,01,09,1, 11.9,1,1, 5.959, 10783.471, 330.264, 52625.195 25/03/24,15:04:11,02,09,1, 11.9,1,1, 5.959, 10783.405, 330.266, 52625.196 25/03/24,15:04:11,03,09,1, 11.9,1,1, 5.959, 10783.409, 330.265, 52625.258 25/03/24,15:04:11,04,09,1, 11.9,1,1, 5.959, 10783.357, 330.267, 52625.148 25/03/24,15:04:11,05,09,1, 11.9,1,1, 5.959, 10783.341, 330.286, 52625.271 25/03/24,15:04:11,06,09,1, 11.9,1,1, 5.959, 10783.309, 330.270, 52625.216 25/03/24,15:04:11,07,09,1, 11.9,1,1, 5.959, 10783.290, 330.280, 52625.220 25/03/24,15:04:11,08,09,1, 11.9,1,1, 5.959, 10783.270, 330.269, 52625.200 25/03/24,15:04:11,09,09,1, 11.9,1,1, 5.959, 10783.229, 330.271, 52625.306 25/03/24,15:04:11,10,09,1, 11.9,1,1, 5.959, 10783.212, 330.285, 52625.263 25/03/24,15:04:11,11,09,1, 11.9,1,1, 5.959, 10783.184, 330.264, 52625.360 25/03/24,15:04:11,12,09,1, 11.9,1,1, 5.959, 10783.174, 330.226, 52625.124 25/03/24,15:04:11,13,09,1, 11.9,1,1, 5.959, 10783.148, 330.272, 52625.229 25/03/24,15:04:11,14,09,1, 11.9,1,1, 5.959, 10783.115, 330.258, 52625.280 25/03/24,15:04:11,15,09,1, 11.9,1,1, 5.959, 10783.058, 330.265, 52625.300 25/03/24,15:04:11,16,09,1, 11.9,1,1, 5.959, 10783.066, 330.239, 52625.247 25/03/24,15:04:11,17,09,1, 11.9,1,1, 5.959, 10783.025, 330.256, 52625.208 25/03/24,15:04:11,18,09,1, 11.9,1,1, 5.959, 10783.008, 330.258, 52625.250 25/03/24,15:04:11,19,09,1, 11.9,1,1, 5.959, 10782.976, 330.243, 52625.271 25/03/24,15:04:12,00,09,1, 11.9,1,1, 5.960, 10782.974, 330.243, 52625.271 25/03/24,15:04:12,01,09,1, 11.9,1,1, 5.960, 10782.908, 330.237, 52625.266 25/03/24,15:04:12,02,09,1, 11.9,1,1, 5.960, 10782.884, 330.241, 52625.273 25/03/24,15:04:12,03,09,1, 11.9,1,1, 5.960, 10782.854, 330.238, 52625.287 25/03/24,15:04:12,04,09,1, 11.9,1,1, 5.960, 10782.849, 330.222, 52625.250 25/03/24,15:04:12,05,09,1, 11.9,1,1, 5.960, 10782.828, 330.229, 52625.205 25/03/24,15:04:12,06,09,1, 11.9,1,1, 5.960, 10782.790, 330.225, 52625.255 25/03/24,15:04:12,07,09,1, 11.9,1,1, 5.960, 10782.763, 330.226, 52625.205 25/03/24,15:04:12,08,09,1, 11.9,1,1, 5.960, 10782.738, 330.240, 52625.227 25/03/24,15:04:12,09,09,1, 11.9,1,1, 5.960, 10782.703, 330.206, 52625.211 25/03/24,15:04:12,10,09,1, 11.9,1,1, 5.960, 10782.679, 330.229, 52625.219 25/03/24,15:04:12,11,09,1, 11.9,1,1, 5.960, 10782.649, 330.246, 52625.309 25/03/24,15:04:12,12,09,1, 11.9,1,1, 5.960, 10782.643, 330.217, 52625.237 25/03/24,15:04:12,13,09,1, 11.9,1,1, 5.960, 10782.610, 330.208, 52625.252 25/03/24,15:04:12,14,09,1, 11.9,1,1, 5.960, 10782.584, 330.215, 52625.182 25/03/24,15:04:12,15,09,1, 11.9,1,1, 5.960, 10782.570, 330.244, 52625.224 25/03/24,15:04:12,16,09,1, 11.9,1,1, 5.960, 10782.554, 330.197, 52625.266 25/03/24,15:04:12,17,09,1, 11.9,1,1, 5.960, 10782.533, 330.208, 52625.210 25/03/24,15:04:12,18,09,1, 11.9,1,1, 5.960, 10782.498, 330.190, 52625.226 25/03/24,15:04:12,19,09,1, 11.9,1,1, 5.960, 10782.458, 330.186, 52625.206 25/03/24,15:04:13,00,09,1, 11.9,1,1, 5.962, 10782.456, 330.186, 52625.206 25/03/24,15:04:13,01,09,1, 11.9,1,1, 5.962, 10782.405, 330.183, 52625.285 25/03/24,15:04:13,02,09,1, 11.9,1,1, 5.962, 10782.375, 330.194, 52625.261 25/03/24,15:04:13,03,09,1, 11.9,1,1, 5.962, 10782.349, 330.176, 52625.207 25/03/24,15:04:13,04,09,1, 11.9,1,1, 5.962, 10782.317, 330.170, 52625.278 25/03/24,15:04:13,05,09,1, 11.9,1,1, 5.962, 10782.295, 330.166, 52625.231 25/03/24,15:04:13,06,09,1, 11.9,1,1, 5.962, 10782.278, 330.167, 52625.267 25/03/24,15:04:13,07,09,1, 11.9,1,1, 5.962, 10782.236, 330.162, 52625.230 25/03/24,15:04:13,08,09,1, 11.9,1,1, 5.962, 10782.198, 330.173, 52625.285 25/03/24,15:04:13,09,09,1, 11.9,1,1, 5.962, 10782.198, 330.157, 52625.295 25/03/24,15:04:13,10,09,1, 11.9,1,1, 5.962, 10782.166, 330.155, 52625.210 25/03/24,15:04:13,11,09,1, 11.9,1,1, 5.962, 10782.137, 330.145, 52625.182 25/03/24,15:04:13,12,09,1, 11.9,1,1, 5.962, 10782.112, 330.169, 52625.282 25/03/24,15:04:13,13,09,1, 11.9,1,1, 5.962, 10782.102, 330.154, 52625.223 25/03/24,15:04:13,14,09,1, 11.9,1,1, 5.962, 10782.078, 330.174, 52625.197 25/03/24,15:04:13,15,09,1, 11.9,1,1, 5.962, 10782.058, 330.149, 52625.254 25/03/24,15:04:13,16,09,1, 11.9,1,1, 5.962, 10782.031, 330.180, 52625.203 25/03/24,15:04:13,17,09,1, 11.9,1,1, 5.962, 10782.009, 330.143, 52625.200 25/03/24,15:04:13,18,09,1, 11.9,1,1, 5.962, 10781.985, 330.144, 52625.233 25/03/24,15:04:13,19,09,1, 11.9,1,1, 5.962, 10781.964, 330.140, 52625.292 25/03/24,15:04:14,00,09,1, 11.9,1,1, 5.963, 10781.964, 330.140, 52625.292 25/03/24,15:04:14,01,09,1, 11.9,1,1, 5.963, 10781.876, 330.129, 52625.215 25/03/24,15:04:14,02,09,1, 11.9,1,1, 5.963, 10781.869, 330.156, 52625.277 25/03/24,15:04:14,03,09,1, 11.9,1,1, 5.963, 10781.835, 330.153, 52625.229 25/03/24,15:04:14,04,09,1, 11.9,1,1, 5.963, 10781.814, 330.142, 52625.242 25/03/24,15:04:14,05,09,1, 11.9,1,1, 5.963, 10781.801, 330.137, 52625.277 25/03/24,15:04:14,06,09,1, 11.9,1,1, 5.963, 10781.768, 330.142, 52625.233 25/03/24,15:04:14,07,09,1, 11.9,1,1, 5.963, 10781.758, 330.128, 52625.321 25/03/24,15:04:14,08,09,1, 11.9,1,1, 5.963, 10781.732, 330.133, 52625.240 25/03/24,15:04:14,09,09,1, 11.9,1,1, 5.963, 10781.677, 330.135, 52625.239 25/03/24,15:04:14,10,09,1, 11.9,1,1, 5.963, 10781.683, 330.120, 52625.262 25/03/24,15:04:14,11,09,1, 11.9,1,1, 5.963, 10781.660, 330.137, 52625.280 25/03/24,15:04:14,12,09,1, 11.9,1,1, 5.963, 10781.605, 330.132, 52625.264 25/03/24,15:04:14,13,09,1, 11.9,1,1, 5.963, 10781.608, 330.131, 52625.225 25/03/24,15:04:14,14,09,1, 11.9,1,1, 5.963, 10781.568, 330.133, 52625.301 25/03/24,15:04:14,15,09,1, 11.9,1,1, 5.963, 10781.530, 330.127, 52625.223 25/03/24,15:04:14,16,09,1, 11.9,1,1, 5.963, 10781.501, 330.140, 52625.343 25/03/24,15:04:14,17,09,1, 11.9,1,1, 5.963, 10781.469, 330.127, 52625.325 25/03/24,15:04:14,18,09,1, 11.9,1,1, 5.963, 10781.461, 330.119, 52625.344 25/03/24,15:04:14,19,09,1, 11.9,1,1, 5.963, 10781.430, 330.135, 52625.263 25/03/24,15:04:15,00,09,1, 11.8,1,1, 5.964, 10781.430, 330.135, 52625.263 25/03/24,15:04:15,01,09,1, 11.8,1,1, 5.964, 10781.393, 330.145, 52625.315 25/03/24,15:04:15,02,09,1, 11.8,1,1, 5.964, 10781.360, 330.150, 52625.362 25/03/24,15:04:15,03,09,1, 11.8,1,1, 5.964, 10781.318, 330.125, 52625.301 25/03/24,15:04:15,04,09,1, 11.8,1,1, 5.964, 10781.312, 330.130, 52625.379 25/03/24,15:04:15,05,09,1, 11.8,1,1, 5.964, 10781.271, 330.125, 52625.337 25/03/24,15:04:15,06,09,1, 11.8,1,1, 5.964, 10781.247, 330.104, 52625.316 25/03/24,15:04:15,07,09,1, 11.8,1,1, 5.964, 10781.225, 330.123, 52625.400 25/03/24,15:04:15,08,09,1, 11.8,1,1, 5.964, 10781.200, 330.113, 52625.359 25/03/24,15:04:15,09,09,1, 11.8,1,1, 5.964, 10781.180, 330.157, 52625.400 25/03/24,15:04:15,10,09,1, 11.8,1,1, 5.964, 10781.150, 330.129, 52625.390 25/03/24,15:04:15,11,09,1, 11.8,1,1, 5.964, 10781.111, 330.159, 52625.313 25/03/24,15:04:15,12,09,1, 11.8,1,1, 5.964, 10781.114, 330.118, 52625.358 25/03/24,15:04:15,13,09,1, 11.8,1,1, 5.964, 10781.086, 330.138, 52625.378 25/03/24,15:04:15,14,09,1, 11.8,1,1, 5.964, 10781.049, 330.138, 52625.427 25/03/24,15:04:15,15,09,1, 11.8,1,1, 5.964, 10781.025, 330.141, 52625.328 25/03/24,15:04:15,16,09,1, 11.8,1,1, 5.964, 10780.986, 330.134, 52625.335 25/03/24,15:04:15,17,09,1, 11.8,1,1, 5.964, 10780.960, 330.133, 52625.437 25/03/24,15:04:15,18,09,1, 11.8,1,1, 5.964, 10780.940, 330.118, 52625.306 25/03/24,15:04:15,19,09,1, 11.8,1,1, 5.964, 10780.937, 330.120, 52625.420 25/03/24,15:04:16,00,09,1, 11.9,1,1, 5.964, 10780.929, 330.120, 52625.420 25/03/24,15:04:16,01,09,1, 11.9,1,1, 5.964, 10780.853, 330.124, 52625.413 25/03/24,15:04:16,02,09,1, 11.9,1,1, 5.964, 10780.832, 330.119, 52625.381 25/03/24,15:04:16,03,09,1, 11.9,1,1, 5.964, 10780.817, 330.151, 52625.388 25/03/24,15:04:16,04,09,1, 11.9,1,1, 5.964, 10780.764, 330.152, 52625.370 25/03/24,15:04:16,05,09,1, 11.9,1,1, 5.964, 10780.791, 330.128, 52625.279 25/03/24,15:04:16,06,09,1, 11.9,1,1, 5.964, 10780.719, 330.125, 52625.387 25/03/24,15:04:16,07,09,1, 11.9,1,1, 5.964, 10780.690, 330.124, 52625.392 25/03/24,15:04:16,08,09,1, 11.9,1,1, 5.964, 10780.690, 330.140, 52625.387 25/03/24,15:04:16,09,09,1, 11.9,1,1, 5.964, 10780.658, 330.137, 52625.417 25/03/24,15:04:16,10,09,1, 11.9,1,1, 5.964, 10780.640, 330.137, 52625.419 25/03/24,15:04:16,11,09,1, 11.9,1,1, 5.964, 10780.626, 330.147, 52625.403 25/03/24,15:04:16,12,09,1, 11.9,1,1, 5.964, 10780.583, 330.145, 52625.359 25/03/24,15:04:16,13,09,1, 11.9,1,1, 5.964, 10780.577, 330.115, 52625.407 25/03/24,15:04:16,14,09,1, 11.9,1,1, 5.964, 10780.544, 330.134, 52625.393 25/03/24,15:04:16,15,09,1, 11.9,1,1, 5.964, 10780.504, 330.104, 52625.378 25/03/24,15:04:16,16,09,1, 11.9,1,1, 5.964, 10780.470, 330.122, 52625.431 25/03/24,15:04:16,17,09,1, 11.9,1,1, 5.964, 10780.485, 330.133, 52625.402 25/03/24,15:04:16,18,09,1, 11.9,1,1, 5.964, 10780.443, 330.119, 52625.449 25/03/24,15:04:16,19,09,1, 11.9,1,1, 5.964, 10780.412, 330.116, 52625.416 25/03/24,15:04:17,00,09,1, 11.9,1,1, 5.961, 10780.412, 330.116, 52625.416 25/03/24,15:04:17,01,09,1, 11.9,1,1, 5.961, 10780.367, 330.127, 52625.425 25/03/24,15:04:17,02,09,1, 11.9,1,1, 5.961, 10780.357, 330.128, 52625.439 25/03/24,15:04:17,03,09,1, 11.9,1,1, 5.961, 10780.330, 330.136, 52625.496 25/03/24,15:04:17,04,09,1, 11.9,1,1, 5.961, 10780.307, 330.135, 52625.441 25/03/24,15:04:17,05,09,1, 11.9,1,1, 5.961, 10780.286, 330.166, 52625.465 25/03/24,15:04:17,06,09,1, 11.9,1,1, 5.961, 10780.268, 330.127, 52625.494 25/03/24,15:04:17,07,09,1, 11.9,1,1, 5.961, 10780.228, 330.141, 52625.488 25/03/24,15:04:17,08,09,1, 11.9,1,1, 5.961, 10780.202, 330.123, 52625.395 25/03/24,15:04:17,09,09,1, 11.9,1,1, 5.961, 10780.209, 330.136, 52625.413 25/03/24,15:04:17,10,09,1, 11.9,1,1, 5.961, 10780.174, 330.118, 52625.459 25/03/24,15:04:17,11,09,1, 11.9,1,1, 5.961, 10780.137, 330.109, 52625.402 25/03/24,15:04:17,12,09,1, 11.9,1,1, 5.961, 10780.130, 330.120, 52625.426 25/03/24,15:04:17,13,09,1, 11.9,1,1, 5.961, 10780.099, 330.131, 52625.538 25/03/24,15:04:17,14,09,1, 11.9,1,1, 5.961, 10780.060, 330.137, 52625.486 25/03/24,15:04:17,15,09,1, 11.9,1,1, 5.961, 10780.063, 330.118, 52625.453 25/03/24,15:04:17,16,09,1, 11.9,1,1, 5.961, 10780.017, 330.132, 52625.522 25/03/24,15:04:17,17,09,1, 11.9,1,1, 5.961, 10780.014, 330.102, 52625.480 25/03/24,15:04:17,18,09,1, 11.9,1,1, 5.961, 10779.994, 330.147, 52625.547 25/03/24,15:04:17,19,09,1, 11.9,1,1, 5.961, 10779.930, 330.138, 52625.432 25/03/24,15:04:18,00,09,1, 11.9,1,1, 5.960, 10779.928, 330.138, 52625.432 25/03/24,15:04:18,01,09,1, 11.9,1,1, 5.960, 10779.908, 330.116, 52625.520 25/03/24,15:04:18,02,09,1, 11.9,1,1, 5.960, 10779.900, 330.129, 52625.452 25/03/24,15:04:18,03,09,1, 11.9,1,1, 5.960, 10779.854, 330.128, 52625.561 25/03/24,15:04:18,04,09,1, 11.9,1,1, 5.960, 10779.811, 330.125, 52625.475 25/03/24,15:04:18,05,09,1, 11.9,1,1, 5.960, 10779.840, 330.118, 52625.487 25/03/24,15:04:18,06,09,1, 11.9,1,1, 5.960, 10779.781, 330.110, 52625.458 25/03/24,15:04:18,07,09,1, 11.9,1,1, 5.960, 10779.761, 330.110, 52625.535 25/03/24,15:04:18,08,09,1, 11.9,1,1, 5.960, 10779.766, 330.100, 52625.459 25/03/24,15:04:18,09,09,1, 11.9,1,1, 5.960, 10779.713, 330.089, 52625.523 25/03/24,15:04:18,10,09,1, 11.9,1,1, 5.960, 10779.702, 330.105, 52625.430 25/03/24,15:04:18,11,09,1, 11.9,1,1, 5.960, 10779.694, 330.094, 52625.554 25/03/24,15:04:18,12,09,1, 11.9,1,1, 5.960, 10779.647, 330.116, 52625.475 25/03/24,15:04:18,13,09,1, 11.9,1,1, 5.960, 10779.631, 330.093, 52625.559 25/03/24,15:04:18,14,09,1, 11.9,1,1, 5.960, 10779.587, 330.089, 52625.545 25/03/24,15:04:18,15,09,1, 11.9,1,1, 5.960, 10779.570, 330.093, 52625.505 25/03/24,15:04:18,16,09,1, 11.9,1,1, 5.960, 10779.549, 330.079, 52625.571 25/03/24,15:04:18,17,09,1, 11.9,1,1, 5.960, 10779.511, 330.083, 52625.590 25/03/24,15:04:18,18,09,1, 11.9,1,1, 5.960, 10779.491, 330.100, 52625.496 25/03/24,15:04:18,19,09,1, 11.9,1,1, 5.960, 10779.485, 330.067, 52625.478 25/03/24,15:04:19,00,09,1, 11.9,1,1, 5.961, 10779.477, 330.067, 52625.478 25/03/24,15:04:19,01,09,1, 11.9,1,1, 5.961, 10779.431, 330.048, 52625.479 25/03/24,15:04:19,02,09,1, 11.9,1,1, 5.961, 10779.407, 330.059, 52625.542 25/03/24,15:04:19,03,09,1, 11.9,1,1, 5.961, 10779.369, 330.075, 52625.536 25/03/24,15:04:19,04,09,1, 11.9,1,1, 5.961, 10779.374, 330.061, 52625.516 25/03/24,15:04:19,05,09,1, 11.9,1,1, 5.961, 10779.334, 330.053, 52625.537 25/03/24,15:04:19,06,09,1, 11.9,1,1, 5.961, 10779.311, 330.041, 52625.551 25/03/24,15:04:19,07,09,1, 11.9,1,1, 5.961, 10779.282, 330.047, 52625.529 25/03/24,15:04:19,08,09,1, 11.9,1,1, 5.961, 10779.269, 330.058, 52625.549 25/03/24,15:04:19,09,09,1, 11.9,1,1, 5.961, 10779.244, 330.041, 52625.567 25/03/24,15:04:19,10,09,1, 11.9,1,1, 5.961, 10779.220, 330.051, 52625.483 25/03/24,15:04:19,11,09,1, 11.9,1,1, 5.961, 10779.177, 330.036, 52625.508 25/03/24,15:04:19,12,09,1, 11.9,1,1, 5.961, 10779.159, 330.062, 52625.538 25/03/24,15:04:19,13,09,1, 11.9,1,1, 5.961, 10779.132, 330.059, 52625.581 25/03/24,15:04:19,14,09,1, 11.9,1,1, 5.961, 10779.130, 330.062, 52625.550 25/03/24,15:04:19,15,09,1, 11.9,1,1, 5.961, 10779.117, 330.060, 52625.574 25/03/24,15:04:19,16,09,1, 11.9,1,1, 5.961, 10779.064, 330.051, 52625.587 25/03/24,15:04:19,17,09,1, 11.9,1,1, 5.961, 10779.052, 330.047, 52625.609 25/03/24,15:04:19,18,09,1, 11.9,1,1, 5.961, 10779.039, 330.061, 52625.611 25/03/24,15:04:19,19,09,1, 11.9,1,1, 5.961, 10779.008, 330.054, 52625.540 25/03/24,15:04:20,00,09,1, 11.9,1,1, 5.963, 10779.002, 330.054, 52625.540 25/03/24,15:04:20,01,09,1, 11.9,1,1, 5.963, 10778.940, 330.057, 52625.640 25/03/24,15:04:20,02,09,1, 11.9,1,1, 5.963, 10778.922, 330.068, 52625.630 25/03/24,15:04:20,03,09,1, 11.9,1,1, 5.963, 10778.881, 330.043, 52625.657 25/03/24,15:04:20,04,09,1, 11.9,1,1, 5.963, 10778.876, 330.084, 52625.572 25/03/24,15:04:20,05,09,1, 11.9,1,1, 5.963, 10778.840, 330.053, 52625.614 25/03/24,15:04:20,06,09,1, 11.9,1,1, 5.963, 10778.821, 330.049, 52625.593 25/03/24,15:04:20,07,09,1, 11.9,1,1, 5.963, 10778.783, 330.047, 52625.635 25/03/24,15:04:20,08,09,1, 11.9,1,1, 5.963, 10778.780, 330.069, 52625.649 25/03/24,15:04:20,09,09,1, 11.9,1,1, 5.963, 10778.741, 330.055, 52625.586 25/03/24,15:04:20,10,09,1, 11.9,1,1, 5.963, 10778.757, 330.057, 52625.669 25/03/24,15:04:20,11,09,1, 11.9,1,1, 5.963, 10778.720, 330.045, 52625.650 25/03/24,15:04:20,12,09,1, 11.9,1,1, 5.963, 10778.681, 330.066, 52625.602 25/03/24,15:04:20,13,09,1, 11.9,1,1, 5.963, 10778.647, 330.060, 52625.643 25/03/24,15:04:20,14,09,1, 11.9,1,1, 5.963, 10778.622, 330.055, 52625.699 25/03/24,15:04:20,15,09,1, 11.9,1,1, 5.963, 10778.595, 330.051, 52625.619 25/03/24,15:04:20,16,09,1, 11.9,1,1, 5.963, 10778.578, 330.063, 52625.643 25/03/24,15:04:20,17,09,1, 11.9,1,1, 5.963, 10778.548, 330.041, 52625.671 25/03/24,15:04:20,18,09,1, 11.9,1,1, 5.963, 10778.505, 330.079, 52625.644 25/03/24,15:04:20,19,09,1, 11.9,1,1, 5.963, 10778.495, 330.032, 52625.635 25/03/24,15:04:21,00,09,1, 11.9,1,1, 5.960, 10778.493, 330.032, 52625.635 25/03/24,15:04:21,01,09,1, 11.9,1,1, 5.960, 10778.453, 330.058, 52625.624 25/03/24,15:04:21,02,09,1, 11.9,1,1, 5.960, 10778.403, 330.057, 52625.639 25/03/24,15:04:21,03,09,1, 11.9,1,1, 5.960, 10778.414, 330.066, 52625.670 25/03/24,15:04:21,04,09,1, 11.9,1,1, 5.960, 10778.388, 330.056, 52625.625 25/03/24,15:04:21,05,09,1, 11.9,1,1, 5.960, 10778.354, 330.061, 52625.651 25/03/24,15:04:21,06,09,1, 11.9,1,1, 5.960, 10778.305, 330.074, 52625.692 25/03/24,15:04:21,07,09,1, 11.9,1,1, 5.960, 10778.285, 330.051, 52625.649 25/03/24,15:04:21,08,09,1, 11.9,1,1, 5.960, 10778.266, 330.055, 52625.630 25/03/24,15:04:21,09,09,1, 11.9,1,1, 5.960, 10778.237, 330.075, 52625.691 25/03/24,15:04:21,10,09,1, 11.9,1,1, 5.960, 10778.188, 330.079, 52625.733 25/03/24,15:04:21,11,09,1, 11.9,1,1, 5.960, 10778.171, 330.098, 52625.734 25/03/24,15:04:21,12,09,1, 11.9,1,1, 5.960, 10778.169, 330.091, 52625.662 25/03/24,15:04:21,13,09,1, 11.9,1,1, 5.960, 10778.135, 330.097, 52625.762 25/03/24,15:04:21,14,09,1, 11.9,1,1, 5.960, 10778.103, 330.091, 52625.641 25/03/24,15:04:21,15,09,1, 11.9,1,1, 5.960, 10778.082, 330.097, 52625.775 25/03/24,15:04:21,16,09,1, 11.9,1,1, 5.960, 10778.032, 330.077, 52625.711 25/03/24,15:04:21,17,09,1, 11.9,1,1, 5.960, 10778.025, 330.079, 52625.759 25/03/24,15:04:21,18,09,1, 11.9,1,1, 5.960, 10778.011, 330.099, 52625.767 25/03/24,15:04:21,19,09,1, 11.9,1,1, 5.960, 10778.004, 330.094, 52625.689 25/03/24,15:04:22,00,09,1, 11.9,1,1, 5.960, 10778.000, 330.094, 52625.689 25/03/24,15:04:22,01,09,1, 11.9,1,1, 5.960, 10777.936, 330.090, 52625.666 25/03/24,15:04:22,02,09,1, 11.9,1,1, 5.960, 10777.875, 330.099, 52625.771 25/03/24,15:04:22,03,09,1, 11.9,1,1, 5.960, 10777.869, 330.097, 52625.678 25/03/24,15:04:22,04,09,1, 11.9,1,1, 5.960, 10777.867, 330.074, 52625.693 25/03/24,15:04:22,05,09,1, 11.9,1,1, 5.960, 10777.809, 330.071, 52625.684 25/03/24,15:04:22,06,09,1, 11.9,1,1, 5.960, 10777.775, 330.087, 52625.781 25/03/24,15:04:22,07,09,1, 11.9,1,1, 5.960, 10777.771, 330.084, 52625.828 25/03/24,15:04:22,08,09,1, 11.9,1,1, 5.960, 10777.756, 330.092, 52625.757 25/03/24,15:04:22,09,09,1, 11.9,1,1, 5.960, 10777.748, 330.098, 52625.803 25/03/24,15:04:22,10,09,1, 11.9,1,1, 5.960, 10777.710, 330.087, 52625.700 25/03/24,15:04:22,11,09,1, 11.9,1,1, 5.960, 10777.651, 330.102, 52625.754 25/03/24,15:04:22,12,09,1, 11.9,1,1, 5.960, 10777.654, 330.118, 52625.792 25/03/24,15:04:22,13,09,1, 11.9,1,1, 5.960, 10777.618, 330.094, 52625.741 25/03/24,15:04:22,14,09,1, 11.9,1,1, 5.960, 10777.610, 330.082, 52625.745 25/03/24,15:04:22,15,09,1, 11.9,1,1, 5.960, 10777.576, 330.092, 52625.764 25/03/24,15:04:22,16,09,1, 11.9,1,1, 5.960, 10777.541, 330.091, 52625.751 25/03/24,15:04:22,17,09,1, 11.9,1,1, 5.960, 10777.511, 330.099, 52625.792 25/03/24,15:04:22,18,09,1, 11.9,1,1, 5.960, 10777.463, 330.091, 52625.760 25/03/24,15:04:22,19,09,1, 11.9,1,1, 5.960, 10777.460, 330.117, 52625.745 25/03/24,15:04:23,00,08,1, 11.9,1,1, 5.963, 10777.458, 330.117, 52625.745 25/03/24,15:04:23,01,08,1, 11.9,1,1, 5.963, 10777.400, 330.129, 52625.824 25/03/24,15:04:23,02,08,1, 11.9,1,1, 5.963, 10777.377, 330.094, 52625.759 25/03/24,15:04:23,03,08,1, 11.9,1,1, 5.963, 10777.341, 330.128, 52625.773 25/03/24,15:04:23,04,08,1, 11.9,1,1, 5.963, 10777.323, 330.119, 52625.755 25/03/24,15:04:23,05,08,1, 11.9,1,1, 5.963, 10777.300, 330.140, 52625.791 25/03/24,15:04:23,06,08,1, 11.9,1,1, 5.963, 10777.281, 330.098, 52625.680 25/03/24,15:04:23,07,08,1, 11.9,1,1, 5.963, 10777.224, 330.132, 52625.783 25/03/24,15:04:23,08,08,1, 11.9,1,1, 5.963, 10777.229, 330.114, 52625.826 25/03/24,15:04:23,09,08,1, 11.9,1,1, 5.963, 10777.172, 330.136, 52625.815 25/03/24,15:04:23,10,08,1, 11.9,1,1, 5.963, 10777.151, 330.147, 52625.842 25/03/24,15:04:23,11,08,1, 11.9,1,1, 5.963, 10777.109, 330.136, 52625.828 25/03/24,15:04:23,12,08,1, 11.9,1,1, 5.963, 10777.106, 330.152, 52625.860 25/03/24,15:04:23,13,08,1, 11.9,1,1, 5.963, 10777.091, 330.143, 52625.842 25/03/24,15:04:23,14,08,1, 11.9,1,1, 5.963, 10777.028, 330.144, 52625.879 25/03/24,15:04:23,15,08,1, 11.9,1,1, 5.963, 10777.010, 330.120, 52625.876 25/03/24,15:04:23,16,08,1, 11.9,1,1, 5.963, 10776.982, 330.111, 52625.844 25/03/24,15:04:23,17,08,1, 11.9,1,1, 5.963, 10776.943, 330.139, 52625.860 25/03/24,15:04:23,18,08,1, 11.9,1,1, 5.963, 10776.908, 330.134, 52625.853 25/03/24,15:04:23,19,08,1, 11.9,1,1, 5.963, 10776.889, 330.156, 52625.816 25/03/24,15:04:24,00,08,1, 11.8,1,1, 5.959, 10776.882, 330.156, 52625.816 25/03/24,15:04:24,01,08,1, 11.8,1,1, 5.959, 10776.837, 330.146, 52625.901 25/03/24,15:04:24,02,08,1, 11.8,1,1, 5.959, 10776.783, 330.120, 52625.903 25/03/24,15:04:24,03,08,1, 11.8,1,1, 5.959, 10776.766, 330.121, 52625.862 25/03/24,15:04:24,04,08,1, 11.8,1,1, 5.959, 10776.772, 330.124, 52625.839 25/03/24,15:04:24,05,08,1, 11.8,1,1, 5.959, 10776.701, 330.145, 52625.843 25/03/24,15:04:24,06,08,1, 11.8,1,1, 5.959, 10776.680, 330.136, 52625.862 25/03/24,15:04:24,07,08,1, 11.8,1,1, 5.959, 10776.656, 330.136, 52625.824 25/03/24,15:04:24,08,08,1, 11.8,1,1, 5.959, 10776.633, 330.134, 52625.936 25/03/24,15:04:24,09,08,1, 11.8,1,1, 5.959, 10776.611, 330.137, 52625.932 25/03/24,15:04:24,10,08,1, 11.8,1,1, 5.959, 10776.581, 330.132, 52625.870 25/03/24,15:04:24,11,08,1, 11.8,1,1, 5.959, 10776.561, 330.158, 52625.871 25/03/24,15:04:24,12,08,1, 11.8,1,1, 5.959, 10776.531, 330.144, 52625.894 25/03/24,15:04:24,13,08,1, 11.8,1,1, 5.959, 10776.491, 330.138, 52625.838 25/03/24,15:04:24,14,08,1, 11.8,1,1, 5.959, 10776.480, 330.158, 52625.863 25/03/24,15:04:24,15,08,1, 11.8,1,1, 5.959, 10776.467, 330.178, 52625.916 25/03/24,15:04:24,16,08,1, 11.8,1,1, 5.959, 10776.416, 330.153, 52625.924 25/03/24,15:04:24,17,08,1, 11.8,1,1, 5.959, 10776.412, 330.160, 52625.924 25/03/24,15:04:24,18,08,1, 11.8,1,1, 5.959, 10776.382, 330.173, 52625.964 25/03/24,15:04:24,19,08,1, 11.8,1,1, 5.959, 10776.332, 330.159, 52625.898 25/03/24,15:04:25,00,09,1, 11.9,1,1, 5.967, 10776.331, 330.159, 52625.898 25/03/24,15:04:25,01,09,1, 11.9,1,1, 5.967, 10776.279, 330.192, 52625.967 25/03/24,15:04:25,02,09,1, 11.9,1,1, 5.967, 10776.276, 330.181, 52625.899 25/03/24,15:04:25,03,09,1, 11.9,1,1, 5.967, 10776.218, 330.187, 52625.820 25/03/24,15:04:25,04,09,1, 11.9,1,1, 5.967, 10776.210, 330.165, 52625.831 25/03/24,15:04:25,05,09,1, 11.9,1,1, 5.967, 10776.177, 330.175, 52625.859 25/03/24,15:04:25,06,09,1, 11.9,1,1, 5.967, 10776.156, 330.192, 52626.000 25/03/24,15:04:25,07,09,1, 11.9,1,1, 5.967, 10776.114, 330.188, 52625.990 25/03/24,15:04:25,08,09,1, 11.9,1,1, 5.967, 10776.098, 330.188, 52625.965 25/03/24,15:04:25,09,09,1, 11.9,1,1, 5.967, 10776.058, 330.191, 52625.924 25/03/24,15:04:25,10,09,1, 11.9,1,1, 5.967, 10776.052, 330.186, 52625.916 25/03/24,15:04:25,11,09,1, 11.9,1,1, 5.967, 10776.014, 330.188, 52625.998 25/03/24,15:04:25,12,09,1, 11.9,1,1, 5.967, 10775.995, 330.185, 52625.958 25/03/24,15:04:25,13,09,1, 11.9,1,1, 5.967, 10775.971, 330.192, 52625.922 25/03/24,15:04:25,14,09,1, 11.9,1,1, 5.967, 10775.938, 330.215, 52625.953 25/03/24,15:04:25,15,09,1, 11.9,1,1, 5.967, 10775.912, 330.209, 52626.033 25/03/24,15:04:25,16,09,1, 11.9,1,1, 5.967, 10775.880, 330.193, 52625.961 25/03/24,15:04:25,17,09,1, 11.9,1,1, 5.967, 10775.869, 330.198, 52625.940 25/03/24,15:04:25,18,09,1, 11.9,1,1, 5.967, 10775.818, 330.202, 52625.996 25/03/24,15:04:25,19,09,1, 11.9,1,1, 5.967, 10775.783, 330.194, 52625.996 25/03/24,15:04:26,00,09,1, 11.9,1,1, 5.959, 10775.781, 330.194, 52625.996 25/03/24,15:04:26,01,09,1, 11.9,1,1, 5.959, 10775.752, 330.203, 52625.965 25/03/24,15:04:26,02,09,1, 11.9,1,1, 5.959, 10775.714, 330.179, 52626.007 25/03/24,15:04:26,03,09,1, 11.9,1,1, 5.959, 10775.695, 330.201, 52626.011 25/03/24,15:04:26,04,09,1, 11.9,1,1, 5.959, 10775.667, 330.199, 52625.985 25/03/24,15:04:26,05,09,1, 11.9,1,1, 5.959, 10775.652, 330.195, 52626.039 25/03/24,15:04:26,06,09,1, 11.9,1,1, 5.959, 10775.615, 330.200, 52625.999 25/03/24,15:04:26,07,09,1, 11.9,1,1, 5.959, 10775.606, 330.215, 52625.993 25/03/24,15:04:26,08,09,1, 11.9,1,1, 5.959, 10775.563, 330.213, 52625.988 25/03/24,15:04:26,09,09,1, 11.9,1,1, 5.959, 10775.539, 330.199, 52626.009 25/03/24,15:04:26,10,09,1, 11.9,1,1, 5.959, 10775.501, 330.211, 52625.937 25/03/24,15:04:26,11,09,1, 11.9,1,1, 5.959, 10775.473, 330.209, 52626.064 25/03/24,15:04:26,12,09,1, 11.9,1,1, 5.959, 10775.458, 330.233, 52626.052 25/03/24,15:04:26,13,09,1, 11.9,1,1, 5.959, 10775.421, 330.227, 52626.022 25/03/24,15:04:26,14,09,1, 11.9,1,1, 5.959, 10775.372, 330.233, 52625.997 25/03/24,15:04:26,15,09,1, 11.9,1,1, 5.959, 10775.369, 330.235, 52626.028 25/03/24,15:04:26,16,09,1, 11.9,1,1, 5.959, 10775.336, 330.226, 52626.020 25/03/24,15:04:26,17,09,1, 11.9,1,1, 5.959, 10775.317, 330.242, 52625.955 25/03/24,15:04:26,18,09,1, 11.9,1,1, 5.959, 10775.293, 330.252, 52626.021 25/03/24,15:04:26,19,09,1, 11.9,1,1, 5.959, 10775.273, 330.255, 52626.056 25/03/24,15:04:27,00,08,1, 11.9,1,1, 5.960, 10775.272, 330.255, 52626.056 25/03/24,15:04:27,01,08,1, 11.9,1,1, 5.960, 10775.211, 330.238, 52625.959 25/03/24,15:04:27,02,08,1, 11.9,1,1, 5.960, 10775.148, 330.254, 52626.018 25/03/24,15:04:27,03,08,1, 11.9,1,1, 5.960, 10775.164, 330.272, 52625.998 25/03/24,15:04:27,04,08,1, 11.9,1,1, 5.960, 10775.112, 330.276, 52626.044 25/03/24,15:04:27,05,08,1, 11.9,1,1, 5.960, 10775.083, 330.251, 52625.993 25/03/24,15:04:27,06,08,1, 11.9,1,1, 5.960, 10775.085, 330.259, 52626.088 25/03/24,15:04:27,07,08,1, 11.9,1,1, 5.960, 10775.049, 330.250, 52625.987 25/03/24,15:04:27,08,08,1, 11.9,1,1, 5.960, 10775.012, 330.262, 52626.028 25/03/24,15:04:27,09,08,1, 11.9,1,1, 5.960, 10774.987, 330.278, 52626.012 25/03/24,15:04:27,10,08,1, 11.9,1,1, 5.960, 10774.983, 330.291, 52626.027 25/03/24,15:04:27,11,08,1, 11.9,1,1, 5.960, 10774.916, 330.288, 52626.056 25/03/24,15:04:27,12,08,1, 11.9,1,1, 5.960, 10774.903, 330.278, 52626.077 25/03/24,15:04:27,13,08,1, 11.9,1,1, 5.960, 10774.906, 330.294, 52626.075 25/03/24,15:04:27,14,08,1, 11.9,1,1, 5.960, 10774.862, 330.287, 52626.008 25/03/24,15:04:27,15,08,1, 11.9,1,1, 5.960, 10774.838, 330.280, 52626.009 25/03/24,15:04:27,16,08,1, 11.9,1,1, 5.960, 10774.793, 330.299, 52626.059 25/03/24,15:04:27,17,08,1, 11.9,1,1, 5.960, 10774.761, 330.297, 52626.067 25/03/24,15:04:27,18,08,1, 11.9,1,1, 5.960, 10774.739, 330.293, 52625.997 25/03/24,15:04:27,19,08,1, 11.9,1,1, 5.960, 10774.700, 330.299, 52626.012 25/03/24,15:04:28,00,08,1, 11.9,1,1, 5.961, 10774.696, 330.299, 52626.012 25/03/24,15:04:28,01,08,1, 11.9,1,1, 5.961, 10774.657, 330.302, 52626.007 25/03/24,15:04:28,02,08,1, 11.9,1,1, 5.961, 10774.642, 330.289, 52626.014 25/03/24,15:04:28,03,08,1, 11.9,1,1, 5.961, 10774.593, 330.309, 52626.081 25/03/24,15:04:28,04,08,1, 11.9,1,1, 5.961, 10774.563, 330.331, 52626.014 25/03/24,15:04:28,05,08,1, 11.9,1,1, 5.961, 10774.543, 330.312, 52626.079 25/03/24,15:04:28,06,08,1, 11.9,1,1, 5.961, 10774.503, 330.321, 52626.074 25/03/24,15:04:28,07,08,1, 11.9,1,1, 5.961, 10774.502, 330.330, 52626.068 25/03/24,15:04:28,08,08,1, 11.9,1,1, 5.961, 10774.458, 330.322, 52626.038 25/03/24,15:04:28,09,08,1, 11.9,1,1, 5.961, 10774.410, 330.300, 52626.004 25/03/24,15:04:28,10,08,1, 11.9,1,1, 5.961, 10774.391, 330.335, 52626.078 25/03/24,15:04:28,11,08,1, 11.9,1,1, 5.961, 10774.371, 330.352, 52626.057 25/03/24,15:04:28,12,08,1, 11.9,1,1, 5.961, 10774.347, 330.340, 52626.057 25/03/24,15:04:28,13,08,1, 11.9,1,1, 5.961, 10774.303, 330.323, 52626.022 25/03/24,15:04:28,14,08,1, 11.9,1,1, 5.961, 10774.271, 330.339, 52626.111 25/03/24,15:04:28,15,08,1, 11.9,1,1, 5.961, 10774.264, 330.333, 52626.132 25/03/24,15:04:28,16,08,1, 11.9,1,1, 5.961, 10774.216, 330.361, 52626.122 25/03/24,15:04:28,17,08,1, 11.9,1,1, 5.961, 10774.190, 330.341, 52626.142 25/03/24,15:04:28,18,08,1, 11.9,1,1, 5.961, 10774.155, 330.323, 52626.139 25/03/24,15:04:28,19,08,1, 11.9,1,1, 5.961, 10774.140, 330.333, 52626.009 25/03/24,15:04:29,00,08,1, 11.9,1,1, 5.964, 10774.137, 330.333, 52626.009 25/03/24,15:04:29,01,08,1, 11.9,1,1, 5.964, 10774.079, 330.339, 52626.130 25/03/24,15:04:29,02,08,1, 11.9,1,1, 5.964, 10774.048, 330.333, 52626.157 25/03/24,15:04:29,03,08,1, 11.9,1,1, 5.964, 10774.014, 330.328, 52626.005 25/03/24,15:04:29,04,08,1, 11.9,1,1, 5.964, 10773.964, 330.364, 52626.066 25/03/24,15:04:29,05,08,1, 11.9,1,1, 5.964, 10773.963, 330.350, 52626.137 25/03/24,15:04:29,06,08,1, 11.9,1,1, 5.964, 10773.932, 330.353, 52626.148 25/03/24,15:04:29,07,08,1, 11.9,1,1, 5.964, 10773.901, 330.360, 52626.078 25/03/24,15:04:29,08,08,1, 11.9,1,1, 5.964, 10773.866, 330.361, 52626.102 25/03/24,15:04:29,09,08,1, 11.9,1,1, 5.964, 10773.821, 330.370, 52626.180 25/03/24,15:04:29,10,08,1, 11.9,1,1, 5.964, 10773.792, 330.370, 52626.030 25/03/24,15:04:29,11,08,1, 11.9,1,1, 5.964, 10773.754, 330.364, 52626.111 25/03/24,15:04:29,12,08,1, 11.9,1,1, 5.964, 10773.743, 330.369, 52626.043 25/03/24,15:04:29,13,08,1, 11.9,1,1, 5.964, 10773.709, 330.355, 52626.001 25/03/24,15:04:29,14,08,1, 11.9,1,1, 5.964, 10773.691, 330.372, 52626.132 25/03/24,15:04:29,15,08,1, 11.9,1,1, 5.964, 10773.667, 330.376, 52626.163 25/03/24,15:04:29,16,08,1, 11.9,1,1, 5.964, 10773.638, 330.373, 52626.116 25/03/24,15:04:29,17,08,1, 11.9,1,1, 5.964, 10773.603, 330.365, 52626.160 25/03/24,15:04:29,18,08,1, 11.9,1,1, 5.964, 10773.553, 330.352, 52626.102 25/03/24,15:04:29,19,08,1, 11.9,1,1, 5.964, 10773.535, 330.338, 52626.066 25/03/24,15:04:30,00,08,1, 11.9,1,1, 5.962, 10773.528, 330.338, 52626.066 25/03/24,15:04:30,01,08,1, 11.9,1,1, 5.962, 10773.468, 330.343, 52626.041 25/03/24,15:04:30,02,08,1, 11.9,1,1, 5.962, 10773.440, 330.330, 52626.142 25/03/24,15:04:30,03,08,1, 11.9,1,1, 5.962, 10773.424, 330.341, 52626.072 25/03/24,15:04:30,04,08,1, 11.9,1,1, 5.962, 10773.375, 330.349, 52626.030 25/03/24,15:04:30,05,08,1, 11.9,1,1, 5.962, 10773.352, 330.363, 52626.098 25/03/24,15:04:30,06,08,1, 11.9,1,1, 5.962, 10773.349, 330.350, 52626.119 25/03/24,15:04:30,07,08,1, 11.9,1,1, 5.962, 10773.296, 330.357, 52626.070 25/03/24,15:04:30,08,08,1, 11.9,1,1, 5.962, 10773.283, 330.359, 52626.063 25/03/24,15:04:30,09,08,1, 11.9,1,1, 5.962, 10773.273, 330.381, 52626.128 25/03/24,15:04:30,10,08,1, 11.9,1,1, 5.962, 10773.233, 330.350, 52626.102 25/03/24,15:04:30,11,08,1, 11.9,1,1, 5.962, 10773.194, 330.340, 52626.114 25/03/24,15:04:30,12,08,1, 11.9,1,1, 5.962, 10773.160, 330.366, 52626.170 25/03/24,15:04:30,13,08,1, 11.9,1,1, 5.962, 10773.124, 330.353, 52626.067 25/03/24,15:04:30,14,08,1, 11.9,1,1, 5.962, 10773.120, 330.374, 52626.178 25/03/24,15:04:30,15,08,1, 11.9,1,1, 5.962, 10773.071, 330.361, 52626.111 25/03/24,15:04:30,16,08,1, 11.9,1,1, 5.962, 10773.065, 330.339, 52626.130 25/03/24,15:04:30,17,08,1, 11.9,1,1, 5.962, 10773.014, 330.349, 52626.107 25/03/24,15:04:30,18,08,1, 11.9,1,1, 5.962, 10773.003, 330.352, 52626.137 25/03/24,15:04:30,19,08,1, 11.9,1,1, 5.962, 10772.968, 330.334, 52626.138 25/03/24,15:04:31,00,07,1, 12.0,1,1, 5.961, 10772.960, 330.334, 52626.138 25/03/24,15:04:31,01,07,1, 12.0,1,1, 5.961, 10772.917, 330.347, 52626.068 25/03/24,15:04:31,02,07,1, 12.0,1,1, 5.961, 10772.887, 330.344, 52626.142 25/03/24,15:04:31,03,07,1, 12.0,1,1, 5.961, 10772.879, 330.331, 52626.071 25/03/24,15:04:31,04,07,1, 12.0,1,1, 5.961, 10772.828, 330.323, 52626.137 25/03/24,15:04:31,05,07,1, 12.0,1,1, 5.961, 10772.806, 330.323, 52626.127 25/03/24,15:04:31,06,07,1, 12.0,1,1, 5.961, 10772.781, 330.326, 52626.145 25/03/24,15:04:31,07,07,1, 12.0,1,1, 5.961, 10772.742, 330.330, 52626.140 25/03/24,15:04:31,08,07,1, 12.0,1,1, 5.961, 10772.708, 330.330, 52626.094 25/03/24,15:04:31,09,07,1, 12.0,1,1, 5.961, 10772.681, 330.331, 52626.141 25/03/24,15:04:31,10,07,1, 12.0,1,1, 5.961, 10772.645, 330.315, 52626.104 25/03/24,15:04:31,11,07,1, 12.0,1,1, 5.961, 10772.624, 330.337, 52626.127 25/03/24,15:04:31,12,07,1, 12.0,1,1, 5.961, 10772.588, 330.320, 52626.149 25/03/24,15:04:31,13,07,1, 12.0,1,1, 5.961, 10772.547, 330.319, 52626.180 25/03/24,15:04:31,14,07,1, 12.0,1,1, 5.961, 10772.532, 330.333, 52626.087 25/03/24,15:04:31,15,07,1, 12.0,1,1, 5.961, 10772.506, 330.341, 52626.174 25/03/24,15:04:31,16,07,1, 12.0,1,1, 5.961, 10772.466, 330.322, 52626.088 25/03/24,15:04:31,17,07,1, 12.0,1,1, 5.961, 10772.448, 330.334, 52626.195 25/03/24,15:04:31,18,07,1, 12.0,1,1, 5.961, 10772.422, 330.334, 52626.080 25/03/24,15:04:31,19,07,1, 12.0,1,1, 5.961, 10772.377, 330.326, 52626.107 25/03/24,15:04:32,00,07,1, 12.0,1,1, 5.956, 10772.376, 330.326, 52626.107 25/03/24,15:04:32,01,07,1, 12.0,1,1, 5.956, 10772.343, 330.333, 52626.104 25/03/24,15:04:32,02,07,1, 12.0,1,1, 5.956, 10772.317, 330.330, 52626.104 25/03/24,15:04:32,03,07,1, 12.0,1,1, 5.956, 10772.293, 330.293, 52626.074 25/03/24,15:04:32,04,07,1, 12.0,1,1, 5.956, 10772.244, 330.314, 52626.136 25/03/24,15:04:32,05,07,1, 12.0,1,1, 5.956, 10772.254, 330.327, 52626.201 25/03/24,15:04:32,06,07,1, 12.0,1,1, 5.956, 10772.189, 330.346, 52626.137 25/03/24,15:04:32,07,07,1, 12.0,1,1, 5.956, 10772.168, 330.320, 52626.117 25/03/24,15:04:32,08,07,1, 12.0,1,1, 5.956, 10772.108, 330.352, 52626.255 25/03/24,15:04:32,09,07,1, 12.0,1,1, 5.956, 10772.132, 330.361, 52626.278 25/03/24,15:04:32,10,07,1, 12.0,1,1, 5.956, 10772.084, 330.317, 52626.130 25/03/24,15:04:32,11,07,1, 12.0,1,1, 5.956, 10772.079, 330.344, 52626.167 25/03/24,15:04:32,12,07,1, 12.0,1,1, 5.956, 10772.061, 330.346, 52626.155 25/03/24,15:04:32,13,07,1, 12.0,1,1, 5.956, 10772.042, 330.332, 52626.100 25/03/24,15:04:32,14,07,1, 12.0,1,1, 5.956, 10771.989, 330.342, 52626.112 25/03/24,15:04:32,15,07,1, 12.0,1,1, 5.956, 10771.967, 330.345, 52626.140 25/03/24,15:04:32,16,07,1, 12.0,1,1, 5.956, 10771.945, 330.346, 52626.185 25/03/24,15:04:32,17,07,1, 12.0,1,1, 5.956, 10771.916, 330.328, 52626.122 25/03/24,15:04:32,18,07,1, 12.0,1,1, 5.956, 10771.892, 330.336, 52626.142 25/03/24,15:04:32,19,07,1, 12.0,1,1, 5.956, 10771.852, 330.329, 52626.211 25/03/24,15:04:33,00,07,1, 11.9,1,1, 5.958, 10771.850, 330.329, 52626.211 25/03/24,15:04:33,01,07,1, 11.9,1,1, 5.958, 10771.823, 330.319, 52626.141 25/03/24,15:04:33,02,07,1, 11.9,1,1, 5.958, 10771.763, 330.355, 52626.198 25/03/24,15:04:33,03,07,1, 11.9,1,1, 5.958, 10771.734, 330.344, 52626.158 25/03/24,15:04:33,04,07,1, 11.9,1,1, 5.958, 10771.743, 330.344, 52626.186 25/03/24,15:04:33,05,07,1, 11.9,1,1, 5.958, 10771.684, 330.341, 52626.196 25/03/24,15:04:33,06,07,1, 11.9,1,1, 5.958, 10771.661, 330.318, 52626.205 25/03/24,15:04:33,07,07,1, 11.9,1,1, 5.958, 10771.632, 330.341, 52626.197 25/03/24,15:04:33,08,07,1, 11.9,1,1, 5.958, 10771.623, 330.376, 52626.105 25/03/24,15:04:33,09,07,1, 11.9,1,1, 5.958, 10771.560, 330.362, 52626.127 25/03/24,15:04:33,10,07,1, 11.9,1,1, 5.958, 10771.531, 330.349, 52626.186 25/03/24,15:04:33,11,07,1, 11.9,1,1, 5.958, 10771.499, 330.366, 52626.108 25/03/24,15:04:33,12,07,1, 11.9,1,1, 5.958, 10771.485, 330.366, 52626.123 25/03/24,15:04:33,13,07,1, 11.9,1,1, 5.958, 10771.457, 330.383, 52626.202 25/03/24,15:04:33,14,07,1, 11.9,1,1, 5.958, 10771.438, 330.373, 52626.173 25/03/24,15:04:33,15,07,1, 11.9,1,1, 5.958, 10771.379, 330.352, 52625.900 25/03/24,15:04:33,16,07,1, 11.9,1,1, 5.958, 10771.338, 330.377, 52626.184 25/03/24,15:04:33,17,07,1, 11.9,1,1, 5.958, 10771.332, 330.388, 52626.206 25/03/24,15:04:33,18,07,1, 11.9,1,1, 5.958, 10771.294, 330.381, 52626.211 25/03/24,15:04:33,19,07,1, 11.9,1,1, 5.958, 10771.287, 330.384, 52626.149 25/03/24,15:04:34,00,08,1, 11.9,1,1, 5.960, 10771.283, 330.384, 52626.149 25/03/24,15:04:34,01,08,1, 11.9,1,1, 5.960, 10771.223, 330.395, 52626.180 25/03/24,15:04:34,02,08,1, 11.9,1,1, 5.960, 10771.204, 330.386, 52626.164 25/03/24,15:04:34,03,08,1, 11.9,1,1, 5.960, 10771.166, 330.393, 52626.215 25/03/24,15:04:34,04,08,1, 11.9,1,1, 5.960, 10771.130, 330.401, 52626.214 25/03/24,15:04:34,05,08,1, 11.9,1,1, 5.960, 10771.099, 330.396, 52626.249 25/03/24,15:04:34,06,08,1, 11.9,1,1, 5.960, 10771.075, 330.414, 52626.136 25/03/24,15:04:34,07,08,1, 11.9,1,1, 5.960, 10771.053, 330.410, 52626.261 25/03/24,15:04:34,08,08,1, 11.9,1,1, 5.960, 10771.057, 330.385, 52626.215 25/03/24,15:04:34,09,08,1, 11.9,1,1, 5.960, 10770.953, 330.411, 52626.167 25/03/24,15:04:34,10,08,1, 11.9,1,1, 5.960, 10770.966, 330.393, 52626.208 25/03/24,15:04:34,11,08,1, 11.9,1,1, 5.960, 10770.933, 330.398, 52626.148 25/03/24,15:04:34,12,08,1, 11.9,1,1, 5.960, 10770.918, 330.403, 52626.169 25/03/24,15:04:34,13,08,1, 11.9,1,1, 5.960, 10770.867, 330.413, 52626.187 25/03/24,15:04:34,14,08,1, 11.9,1,1, 5.960, 10770.849, 330.431, 52626.233 25/03/24,15:04:34,15,08,1, 11.9,1,1, 5.960, 10770.799, 330.432, 52626.221 25/03/24,15:04:34,16,08,1, 11.9,1,1, 5.960, 10770.776, 330.418, 52626.153 25/03/24,15:04:34,17,08,1, 11.9,1,1, 5.960, 10770.767, 330.436, 52626.237 25/03/24,15:04:34,18,08,1, 11.9,1,1, 5.960, 10770.718, 330.431, 52626.157 25/03/24,15:04:34,19,08,1, 11.9,1,1, 5.960, 10770.702, 330.461, 52626.194 25/03/24,15:04:35,00,08,1, 11.9,1,1, 5.959, 10770.699, 330.461, 52626.194 25/03/24,15:04:35,01,08,1, 11.9,1,1, 5.959, 10770.648, 330.460, 52626.248 25/03/24,15:04:35,02,08,1, 11.9,1,1, 5.959, 10770.619, 330.452, 52626.231 25/03/24,15:04:35,03,08,1, 11.9,1,1, 5.959, 10770.591, 330.447, 52626.199 25/03/24,15:04:35,04,08,1, 11.9,1,1, 5.959, 10770.569, 330.452, 52626.131 25/03/24,15:04:35,05,08,1, 11.9,1,1, 5.959, 10770.545, 330.453, 52626.222 25/03/24,15:04:35,06,08,1, 11.9,1,1, 5.959, 10770.510, 330.444, 52626.191 25/03/24,15:04:35,07,08,1, 11.9,1,1, 5.959, 10770.485, 330.462, 52626.216 25/03/24,15:04:35,08,08,1, 11.9,1,1, 5.959, 10770.452, 330.452, 52626.238 25/03/24,15:04:35,09,08,1, 11.9,1,1, 5.959, 10770.427, 330.449, 52626.209 25/03/24,15:04:35,10,08,1, 11.9,1,1, 5.959, 10770.406, 330.487, 52626.204 25/03/24,15:04:35,11,08,1, 11.9,1,1, 5.959, 10770.374, 330.472, 52626.249 25/03/24,15:04:35,12,08,1, 11.9,1,1, 5.959, 10770.324, 330.475, 52626.283 25/03/24,15:04:35,13,08,1, 11.9,1,1, 5.959, 10770.332, 330.482, 52626.200 25/03/24,15:04:35,14,08,1, 11.9,1,1, 5.959, 10770.286, 330.498, 52626.279 25/03/24,15:04:35,15,08,1, 11.9,1,1, 5.959, 10770.261, 330.522, 52626.330 25/03/24,15:04:35,16,08,1, 11.9,1,1, 5.959, 10770.215, 330.500, 52626.291 25/03/24,15:04:35,17,08,1, 11.9,1,1, 5.959, 10770.192, 330.515, 52626.314 25/03/24,15:04:35,18,08,1, 11.9,1,1, 5.959, 10770.149, 330.515, 52626.292 25/03/24,15:04:35,19,08,1, 11.9,1,1, 5.959, 10770.148, 330.514, 52626.330 25/03/24,15:04:36,00,07,1, 11.9,1,1, 5.960, 10770.140, 330.514, 52626.330 25/03/24,15:04:36,01,07,1, 11.9,1,1, 5.960, 10770.061, 330.480, 52626.245 25/03/24,15:04:36,02,07,1, 11.9,1,1, 5.960, 10770.031, 330.504, 52626.270 25/03/24,15:04:36,03,07,1, 11.9,1,1, 5.960, 10770.025, 330.536, 52626.275 25/03/24,15:04:36,04,07,1, 11.9,1,1, 5.960, 10769.989, 330.520, 52626.223 25/03/24,15:04:36,05,07,1, 11.9,1,1, 5.960, 10769.985, 330.529, 52626.283 25/03/24,15:04:36,06,07,1, 11.9,1,1, 5.960, 10769.937, 330.520, 52626.262 25/03/24,15:04:36,07,07,1, 11.9,1,1, 5.960, 10769.907, 330.522, 52626.256 25/03/24,15:04:36,08,07,1, 11.9,1,1, 5.960, 10769.897, 330.535, 52626.224 25/03/24,15:04:36,09,07,1, 11.9,1,1, 5.960, 10769.867, 330.529, 52626.246 25/03/24,15:04:36,10,07,1, 11.9,1,1, 5.960, 10769.814, 330.526, 52626.291 25/03/24,15:04:36,11,07,1, 11.9,1,1, 5.960, 10769.804, 330.561, 52626.279 25/03/24,15:04:36,12,07,1, 11.9,1,1, 5.960, 10769.772, 330.553, 52626.349 25/03/24,15:04:36,13,07,1, 11.9,1,1, 5.960, 10769.752, 330.534, 52626.213 25/03/24,15:04:36,14,07,1, 11.9,1,1, 5.960, 10769.694, 330.551, 52626.287 25/03/24,15:04:36,15,07,1, 11.9,1,1, 5.960, 10769.702, 330.543, 52626.282 25/03/24,15:04:36,16,07,1, 11.9,1,1, 5.960, 10769.645, 330.568, 52626.337 25/03/24,15:04:36,17,07,1, 11.9,1,1, 5.960, 10769.631, 330.559, 52626.329 25/03/24,15:04:36,18,07,1, 11.9,1,1, 5.960, 10769.610, 330.566, 52626.299 25/03/24,15:04:36,19,07,1, 11.9,1,1, 5.960, 10769.575, 330.582, 52626.356 25/03/24,15:04:37,00,08,1, 12.0,1,1, 5.958, 10769.572, 330.582, 52626.356 25/03/24,15:04:37,01,08,1, 12.0,1,1, 5.958, 10769.530, 330.582, 52626.309 25/03/24,15:04:37,02,08,1, 12.0,1,1, 5.958, 10769.476, 330.561, 52626.300 25/03/24,15:04:37,03,08,1, 12.0,1,1, 5.958, 10769.475, 330.578, 52626.336 25/03/24,15:04:37,04,08,1, 12.0,1,1, 5.958, 10769.434, 330.565, 52626.332 25/03/24,15:04:37,05,08,1, 12.0,1,1, 5.958, 10769.386, 330.591, 52626.372 25/03/24,15:04:37,06,08,1, 12.0,1,1, 5.958, 10769.374, 330.593, 52626.305 25/03/24,15:04:37,07,08,1, 12.0,1,1, 5.958, 10769.367, 330.569, 52626.335 25/03/24,15:04:37,08,08,1, 12.0,1,1, 5.958, 10769.336, 330.580, 52626.299 25/03/24,15:04:37,09,08,1, 12.0,1,1, 5.958, 10769.306, 330.599, 52626.331 25/03/24,15:04:37,10,08,1, 12.0,1,1, 5.958, 10769.312, 330.580, 52626.307 25/03/24,15:04:37,11,08,1, 12.0,1,1, 5.958, 10769.259, 330.598, 52626.352 25/03/24,15:04:37,12,08,1, 12.0,1,1, 5.958, 10769.230, 330.600, 52626.324 25/03/24,15:04:37,13,08,1, 12.0,1,1, 5.958, 10769.209, 330.597, 52626.347 25/03/24,15:04:37,14,08,1, 12.0,1,1, 5.958, 10769.182, 330.616, 52626.351 25/03/24,15:04:37,15,08,1, 12.0,1,1, 5.958, 10769.153, 330.625, 52626.411 25/03/24,15:04:37,16,08,1, 12.0,1,1, 5.958, 10769.134, 330.606, 52626.326 25/03/24,15:04:37,17,08,1, 12.0,1,1, 5.958, 10769.079, 330.617, 52626.426 25/03/24,15:04:37,18,08,1, 12.0,1,1, 5.958, 10769.085, 330.605, 52626.304 25/03/24,15:04:37,19,08,1, 12.0,1,1, 5.958, 10769.072, 330.632, 52626.366 25/03/24,15:04:38,00,08,1, 12.0,1,1, 5.962, 10769.072, 330.632, 52626.366 25/03/24,15:04:38,01,08,1, 12.0,1,1, 5.962, 10769.015, 330.596, 52626.398 25/03/24,15:04:38,02,08,1, 12.0,1,1, 5.962, 10768.980, 330.623, 52626.456 25/03/24,15:04:38,03,08,1, 12.0,1,1, 5.962, 10768.949, 330.621, 52626.419 25/03/24,15:04:38,04,08,1, 12.0,1,1, 5.962, 10768.904, 330.622, 52626.441 25/03/24,15:04:38,05,08,1, 12.0,1,1, 5.962, 10768.877, 330.617, 52626.364 25/03/24,15:04:38,06,08,1, 12.0,1,1, 5.962, 10768.862, 330.624, 52626.428 25/03/24,15:04:38,07,08,1, 12.0,1,1, 5.962, 10768.835, 330.604, 52626.419 25/03/24,15:04:38,08,08,1, 12.0,1,1, 5.962, 10768.814, 330.617, 52626.392 25/03/24,15:04:38,09,08,1, 12.0,1,1, 5.962, 10768.772, 330.628, 52626.357 25/03/24,15:04:38,10,08,1, 12.0,1,1, 5.962, 10768.782, 330.637, 52626.443 25/03/24,15:04:38,11,08,1, 12.0,1,1, 5.962, 10768.728, 330.620, 52626.385 25/03/24,15:04:38,12,08,1, 12.0,1,1, 5.962, 10768.702, 330.620, 52626.338 25/03/24,15:04:38,13,08,1, 12.0,1,1, 5.962, 10768.683, 330.627, 52626.393 25/03/24,15:04:38,14,08,1, 12.0,1,1, 5.962, 10768.656, 330.646, 52626.457 25/03/24,15:04:38,15,08,1, 12.0,1,1, 5.962, 10768.650, 330.641, 52626.393 25/03/24,15:04:38,16,08,1, 12.0,1,1, 5.962, 10768.615, 330.652, 52626.374 25/03/24,15:04:38,17,08,1, 12.0,1,1, 5.962, 10768.589, 330.643, 52626.440 25/03/24,15:04:38,18,08,1, 12.0,1,1, 5.962, 10768.544, 330.681, 52626.493 25/03/24,15:04:38,19,08,1, 12.0,1,1, 5.962, 10768.510, 330.660, 52626.514 25/03/24,15:04:39,00,07,1, 11.9,1,1, 5.962, 10768.504, 330.660, 52626.514 25/03/24,15:04:39,01,07,1, 11.9,1,1, 5.962, 10768.462, 330.656, 52626.443 25/03/24,15:04:39,02,07,1, 11.9,1,1, 5.962, 10768.444, 330.673, 52626.471 25/03/24,15:04:39,03,07,1, 11.9,1,1, 5.962, 10768.415, 330.649, 52626.456 25/03/24,15:04:39,04,07,1, 11.9,1,1, 5.962, 10768.386, 330.663, 52626.433 25/03/24,15:04:39,05,07,1, 11.9,1,1, 5.962, 10768.365, 330.667, 52626.508 25/03/24,15:04:39,06,07,1, 11.9,1,1, 5.962, 10768.353, 330.685, 52626.522 25/03/24,15:04:39,07,07,1, 11.9,1,1, 5.962, 10768.339, 330.679, 52626.455 25/03/24,15:04:39,08,07,1, 11.9,1,1, 5.962, 10768.308, 330.663, 52626.515 25/03/24,15:04:39,09,07,1, 11.9,1,1, 5.962, 10768.264, 330.671, 52626.473 25/03/24,15:04:39,10,07,1, 11.9,1,1, 5.962, 10768.224, 330.693, 52626.513 25/03/24,15:04:39,11,07,1, 11.9,1,1, 5.962, 10768.197, 330.680, 52626.512 25/03/24,15:04:39,12,07,1, 11.9,1,1, 5.962, 10768.179, 330.678, 52626.474 25/03/24,15:04:39,13,07,1, 11.9,1,1, 5.962, 10768.147, 330.667, 52626.519 25/03/24,15:04:39,14,07,1, 11.9,1,1, 5.962, 10768.144, 330.688, 52626.511 25/03/24,15:04:39,15,07,1, 11.9,1,1, 5.962, 10768.111, 330.694, 52626.453 25/03/24,15:04:39,16,07,1, 11.9,1,1, 5.962, 10768.072, 330.683, 52626.490 25/03/24,15:04:39,17,07,1, 11.9,1,1, 5.962, 10768.047, 330.684, 52626.538 25/03/24,15:04:39,18,07,1, 11.9,1,1, 5.962, 10768.022, 330.688, 52626.449 25/03/24,15:04:39,19,07,1, 11.9,1,1, 5.962, 10767.961, 330.695, 52626.553 25/03/24,15:04:40,00,08,1, 11.9,1,1, 5.961, 10767.953, 330.695, 52626.553 25/03/24,15:04:40,01,08,1, 11.9,1,1, 5.961, 10767.900, 330.688, 52626.465 25/03/24,15:04:40,02,08,1, 11.9,1,1, 5.961, 10767.916, 330.693, 52626.445 25/03/24,15:04:40,03,08,1, 11.9,1,1, 5.961, 10767.862, 330.701, 52626.537 25/03/24,15:04:40,04,08,1, 11.9,1,1, 5.961, 10767.829, 330.711, 52626.459 25/03/24,15:04:40,05,08,1, 11.9,1,1, 5.961, 10767.823, 330.703, 52626.486 25/03/24,15:04:40,06,08,1, 11.9,1,1, 5.961, 10767.781, 330.709, 52626.509 25/03/24,15:04:40,07,08,1, 11.9,1,1, 5.961, 10767.757, 330.707, 52626.530 25/03/24,15:04:40,08,08,1, 11.9,1,1, 5.961, 10767.746, 330.698, 52626.546 25/03/24,15:04:40,09,08,1, 11.9,1,1, 5.961, 10767.710, 330.719, 52626.483 25/03/24,15:04:40,10,08,1, 11.9,1,1, 5.961, 10767.680, 330.711, 52626.542 25/03/24,15:04:40,11,08,1, 11.9,1,1, 5.961, 10767.672, 330.702, 52626.543 25/03/24,15:04:40,12,08,1, 11.9,1,1, 5.961, 10767.618, 330.720, 52626.583 25/03/24,15:04:40,13,08,1, 11.9,1,1, 5.961, 10767.616, 330.705, 52626.532 25/03/24,15:04:40,14,08,1, 11.9,1,1, 5.961, 10767.580, 330.718, 52626.482 25/03/24,15:04:40,15,08,1, 11.9,1,1, 5.961, 10767.583, 330.711, 52626.530 25/03/24,15:04:40,16,08,1, 11.9,1,1, 5.961, 10767.505, 330.702, 52626.526 25/03/24,15:04:40,17,08,1, 11.9,1,1, 5.961, 10767.499, 330.708, 52626.541 25/03/24,15:04:40,18,08,1, 11.9,1,1, 5.961, 10767.478, 330.708, 52626.531 25/03/24,15:04:40,19,08,1, 11.9,1,1, 5.961, 10767.459, 330.717, 52626.509 25/03/24,15:04:41,00,09,1, 11.9,1,1, 5.962, 10767.453, 330.717, 52626.509 25/03/24,15:04:41,01,09,1, 11.9,1,1, 5.962, 10767.374, 330.711, 52626.526 25/03/24,15:04:41,02,09,1, 11.9,1,1, 5.962, 10767.373, 330.694, 52626.570 25/03/24,15:04:41,03,09,1, 11.9,1,1, 5.962, 10767.327, 330.723, 52626.559 25/03/24,15:04:41,04,09,1, 11.9,1,1, 5.962, 10767.321, 330.733, 52626.551 25/03/24,15:04:41,05,09,1, 11.9,1,1, 5.962, 10767.282, 330.722, 52626.514 25/03/24,15:04:41,06,09,1, 11.9,1,1, 5.962, 10767.270, 330.715, 52626.535 25/03/24,15:04:41,07,09,1, 11.9,1,1, 5.962, 10767.225, 330.725, 52626.571 25/03/24,15:04:41,08,09,1, 11.9,1,1, 5.962, 10767.224, 330.741, 52626.572 25/03/24,15:04:41,09,09,1, 11.9,1,1, 5.962, 10767.173, 330.709, 52626.381 25/03/24,15:04:41,10,09,1, 11.9,1,1, 5.962, 10767.144, 330.707, 52626.600 25/03/24,15:04:41,11,09,1, 11.9,1,1, 5.962, 10767.156, 330.707, 52626.594 25/03/24,15:04:41,12,09,1, 11.9,1,1, 5.962, 10767.084, 330.745, 52626.614 25/03/24,15:04:41,13,09,1, 11.9,1,1, 5.962, 10767.083, 330.736, 52626.649 25/03/24,15:04:41,14,09,1, 11.9,1,1, 5.962, 10767.071, 330.713, 52626.615 25/03/24,15:04:41,15,09,1, 11.9,1,1, 5.962, 10767.039, 330.715, 52626.622 25/03/24,15:04:41,16,09,1, 11.9,1,1, 5.962, 10766.978, 330.723, 52626.544 25/03/24,15:04:41,17,09,1, 11.9,1,1, 5.962, 10766.974, 330.719, 52626.608 25/03/24,15:04:41,18,09,1, 11.9,1,1, 5.962, 10766.937, 330.717, 52626.583 25/03/24,15:04:41,19,09,1, 11.9,1,1, 5.962, 10766.926, 330.733, 52626.569 25/03/24,15:04:42,00,08,1, 11.9,1,1, 5.961, 10766.919, 330.733, 52626.569 25/03/24,15:04:42,01,08,1, 11.9,1,1, 5.961, 10766.875, 330.752, 52626.621 25/03/24,15:04:42,02,08,1, 11.9,1,1, 5.961, 10766.871, 330.735, 52626.650 25/03/24,15:04:42,03,08,1, 11.9,1,1, 5.961, 10766.827, 330.724, 52626.595 25/03/24,15:04:42,04,08,1, 11.9,1,1, 5.961, 10766.806, 330.760, 52626.633 25/03/24,15:04:42,05,08,1, 11.9,1,1, 5.961, 10766.774, 330.740, 52626.628 25/03/24,15:04:42,06,08,1, 11.9,1,1, 5.961, 10766.756, 330.735, 52626.668 25/03/24,15:04:42,07,08,1, 11.9,1,1, 5.961, 10766.736, 330.751, 52626.652 25/03/24,15:04:42,08,08,1, 11.9,1,1, 5.961, 10766.674, 330.739, 52626.585 25/03/24,15:04:42,09,08,1, 11.9,1,1, 5.961, 10766.653, 330.741, 52626.616 25/03/24,15:04:42,10,08,1, 11.9,1,1, 5.961, 10766.621, 330.745, 52626.613 25/03/24,15:04:42,11,08,1, 11.9,1,1, 5.961, 10766.602, 330.731, 52626.691 25/03/24,15:04:42,12,08,1, 11.9,1,1, 5.961, 10766.550, 330.740, 52626.713 25/03/24,15:04:42,13,08,1, 11.9,1,1, 5.961, 10766.546, 330.746, 52626.633 25/03/24,15:04:42,14,08,1, 11.9,1,1, 5.961, 10766.492, 330.742, 52626.709 25/03/24,15:04:42,15,08,1, 11.9,1,1, 5.961, 10766.512, 330.754, 52626.812 25/03/24,15:04:42,16,08,1, 11.9,1,1, 5.961, 10766.491, 330.725, 52626.647 25/03/24,15:04:42,17,08,1, 11.9,1,1, 5.961, 10766.452, 330.759, 52626.703 25/03/24,15:04:42,18,08,1, 11.9,1,1, 5.961, 10766.429, 330.741, 52626.621 25/03/24,15:04:42,19,08,1, 11.9,1,1, 5.961, 10766.429, 330.739, 52626.691 25/03/24,15:04:43,00,08,1, 11.9,1,1, 5.956, 10766.426, 330.739, 52626.691 25/03/24,15:04:43,01,08,1, 11.9,1,1, 5.956, 10766.374, 330.757, 52626.685 25/03/24,15:04:43,02,08,1, 11.9,1,1, 5.956, 10766.362, 330.752, 52626.709 25/03/24,15:04:43,03,08,1, 11.9,1,1, 5.956, 10766.330, 330.741, 52626.669 25/03/24,15:04:43,04,08,1, 11.9,1,1, 5.956, 10766.292, 330.720, 52626.660 25/03/24,15:04:43,05,08,1, 11.9,1,1, 5.956, 10766.249, 330.755, 52626.676 25/03/24,15:04:43,06,08,1, 11.9,1,1, 5.956, 10766.235, 330.753, 52626.671 25/03/24,15:04:43,07,08,1, 11.9,1,1, 5.956, 10766.219, 330.741, 52626.757 25/03/24,15:04:43,08,08,1, 11.9,1,1, 5.956, 10766.191, 330.764, 52626.734 25/03/24,15:04:43,09,08,1, 11.9,1,1, 5.956, 10766.158, 330.745, 52626.698 25/03/24,15:04:43,10,08,1, 11.9,1,1, 5.956, 10766.117, 330.735, 52626.734 25/03/24,15:04:43,11,08,1, 11.9,1,1, 5.956, 10766.100, 330.738, 52626.713 25/03/24,15:04:43,12,08,1, 11.9,1,1, 5.956, 10766.093, 330.765, 52626.750 25/03/24,15:04:43,13,08,1, 11.9,1,1, 5.956, 10766.052, 330.772, 52626.727 25/03/24,15:04:43,14,08,1, 11.9,1,1, 5.956, 10766.064, 330.772, 52626.768 25/03/24,15:04:43,15,08,1, 11.9,1,1, 5.956, 10766.026, 330.762, 52626.736 25/03/24,15:04:43,16,08,1, 11.9,1,1, 5.956, 10765.973, 330.737, 52626.694 25/03/24,15:04:43,17,08,1, 11.9,1,1, 5.956, 10765.961, 330.748, 52626.714 25/03/24,15:04:43,18,08,1, 11.9,1,1, 5.956, 10765.925, 330.767, 52626.718 25/03/24,15:04:43,19,08,1, 11.9,1,1, 5.956, 10765.931, 330.756, 52626.778 25/03/24,15:04:44,00,08,1, 11.9,1,1, 5.959, 10765.926, 330.756, 52626.778 25/03/24,15:04:44,01,08,1, 11.9,1,1, 5.959, 10765.875, 330.758, 52626.771 25/03/24,15:04:44,02,08,1, 11.9,1,1, 5.959, 10765.834, 330.741, 52626.823 25/03/24,15:04:44,03,08,1, 11.9,1,1, 5.959, 10765.819, 330.732, 52626.800 25/03/24,15:04:44,04,08,1, 11.9,1,1, 5.959, 10765.788, 330.736, 52626.750 25/03/24,15:04:44,05,08,1, 11.9,1,1, 5.959, 10765.761, 330.757, 52626.794 25/03/24,15:04:44,06,08,1, 11.9,1,1, 5.959, 10765.737, 330.748, 52626.697 25/03/24,15:04:44,07,08,1, 11.9,1,1, 5.959, 10765.747, 330.734, 52626.771 25/03/24,15:04:44,08,08,1, 11.9,1,1, 5.959, 10765.714, 330.737, 52626.746 25/03/24,15:04:44,09,08,1, 11.9,1,1, 5.959, 10765.692, 330.731, 52626.728 25/03/24,15:04:44,10,08,1, 11.9,1,1, 5.959, 10765.669, 330.753, 52626.827 25/03/24,15:04:44,11,08,1, 11.9,1,1, 5.959, 10765.672, 330.748, 52626.833 25/03/24,15:04:44,12,08,1, 11.9,1,1, 5.959, 10765.624, 330.741, 52626.853 25/03/24,15:04:44,13,08,1, 11.9,1,1, 5.959, 10765.587, 330.725, 52626.786 25/03/24,15:04:44,14,08,1, 11.9,1,1, 5.959, 10765.591, 330.741, 52626.848 25/03/24,15:04:44,15,08,1, 11.9,1,1, 5.959, 10765.562, 330.742, 52626.792 25/03/24,15:04:44,16,08,1, 11.9,1,1, 5.959, 10765.550, 330.723, 52626.905 25/03/24,15:04:44,17,08,1, 11.9,1,1, 5.959, 10765.475, 330.726, 52626.794 25/03/24,15:04:44,18,08,1, 11.9,1,1, 5.959, 10765.491, 330.722, 52626.958 25/03/24,15:04:44,19,08,1, 11.9,1,1, 5.959, 10765.476, 330.723, 52626.847 25/03/24,15:04:45,00,08,1, 11.9,1,1, 5.958, 10765.475, 330.723, 52626.847 25/03/24,15:04:45,01,08,1, 11.9,1,1, 5.958, 10765.426, 330.736, 52626.864 25/03/24,15:04:45,02,08,1, 11.9,1,1, 5.958, 10765.422, 330.739, 52626.888 25/03/24,15:04:45,03,08,1, 11.9,1,1, 5.958, 10765.398, 330.724, 52626.865 25/03/24,15:04:45,04,08,1, 11.9,1,1, 5.958, 10765.364, 330.719, 52626.791 25/03/24,15:04:45,05,08,1, 11.9,1,1, 5.958, 10765.339, 330.744, 52626.835 25/03/24,15:04:45,06,08,1, 11.9,1,1, 5.958, 10765.303, 330.735, 52626.848 25/03/24,15:04:45,07,08,1, 11.9,1,1, 5.958, 10765.300, 330.744, 52626.889 25/03/24,15:04:45,08,08,1, 11.9,1,1, 5.958, 10765.284, 330.713, 52626.904 25/03/24,15:04:45,09,08,1, 11.9,1,1, 5.958, 10765.271, 330.741, 52626.858 25/03/24,15:04:45,10,08,1, 11.9,1,1, 5.958, 10765.238, 330.724, 52626.864 25/03/24,15:04:45,11,08,1, 11.9,1,1, 5.958, 10765.207, 330.714, 52626.833 25/03/24,15:04:45,12,08,1, 11.9,1,1, 5.958, 10765.185, 330.722, 52626.862 25/03/24,15:04:45,13,08,1, 11.9,1,1, 5.958, 10765.158, 330.741, 52626.872 25/03/24,15:04:45,14,08,1, 11.9,1,1, 5.958, 10765.137, 330.744, 52626.944 25/03/24,15:04:45,15,08,1, 11.9,1,1, 5.958, 10765.117, 330.750, 52626.944 25/03/24,15:04:45,16,08,1, 11.9,1,1, 5.958, 10765.090, 330.738, 52626.937 25/03/24,15:04:45,17,08,1, 11.9,1,1, 5.958, 10765.075, 330.753, 52626.923 25/03/24,15:04:45,18,08,1, 11.9,1,1, 5.958, 10765.082, 330.743, 52626.977 25/03/24,15:04:45,19,08,1, 11.9,1,1, 5.958, 10765.043, 330.736, 52626.916 25/03/24,15:04:46,00,08,1, 11.9,1,1, 5.954, 10765.041, 330.736, 52626.916 25/03/24,15:04:46,01,08,1, 11.9,1,1, 5.954, 10765.003, 330.722, 52626.952 25/03/24,15:04:46,02,08,1, 11.9,1,1, 5.954, 10764.970, 330.700, 52626.875 25/03/24,15:04:46,03,08,1, 11.9,1,1, 5.954, 10764.969, 330.719, 52626.911 25/03/24,15:04:46,04,08,1, 11.9,1,1, 5.954, 10764.967, 330.718, 52626.924 25/03/24,15:04:46,05,08,1, 11.9,1,1, 5.954, 10764.901, 330.727, 52626.981 25/03/24,15:04:46,06,08,1, 11.9,1,1, 5.954, 10764.877, 330.719, 52626.929 25/03/24,15:04:46,07,08,1, 11.9,1,1, 5.954, 10764.857, 330.750, 52626.933 25/03/24,15:04:46,08,08,1, 11.9,1,1, 5.954, 10764.846, 330.751, 52626.982 25/03/24,15:04:46,09,08,1, 11.9,1,1, 5.954, 10764.814, 330.707, 52626.950 25/03/24,15:04:46,10,08,1, 11.9,1,1, 5.954, 10764.790, 330.734, 52626.989 25/03/24,15:04:46,11,08,1, 11.9,1,1, 5.954, 10764.768, 330.730, 52626.975 25/03/24,15:04:46,12,08,1, 11.9,1,1, 5.954, 10764.763, 330.731, 52626.952 25/03/24,15:04:46,13,08,1, 11.9,1,1, 5.954, 10764.728, 330.721, 52626.980 25/03/24,15:04:46,14,08,1, 11.9,1,1, 5.954, 10764.721, 330.750, 52626.947 25/03/24,15:04:46,15,08,1, 11.9,1,1, 5.954, 10764.697, 330.760, 52627.071 25/03/24,15:04:46,16,08,1, 11.9,1,1, 5.954, 10764.663, 330.763, 52626.968 25/03/24,15:04:46,17,08,1, 11.9,1,1, 5.954, 10764.646, 330.753, 52626.986 25/03/24,15:04:46,18,08,1, 11.9,1,1, 5.954, 10764.645, 330.739, 52627.038 25/03/24,15:04:46,19,08,1, 11.9,1,1, 5.954, 10764.620, 330.755, 52627.001 25/03/24,15:04:47,00,08,1, 12.0,1,1, 5.956, 10764.616, 330.755, 52627.001 25/03/24,15:04:47,01,08,1, 12.0,1,1, 5.956, 10764.560, 330.768, 52627.081 25/03/24,15:04:47,02,08,1, 12.0,1,1, 5.956, 10764.550, 330.759, 52626.979 25/03/24,15:04:47,03,08,1, 12.0,1,1, 5.956, 10764.526, 330.771, 52627.050 25/03/24,15:04:47,04,08,1, 12.0,1,1, 5.956, 10764.523, 330.766, 52627.094 25/03/24,15:04:47,05,08,1, 12.0,1,1, 5.956, 10764.483, 330.773, 52627.099 25/03/24,15:04:47,06,08,1, 12.0,1,1, 5.956, 10764.465, 330.759, 52627.055 25/03/24,15:04:47,07,08,1, 12.0,1,1, 5.956, 10764.431, 330.755, 52627.091 25/03/24,15:04:47,08,08,1, 12.0,1,1, 5.956, 10764.438, 330.783, 52627.043 25/03/24,15:04:47,09,08,1, 12.0,1,1, 5.956, 10764.416, 330.768, 52627.079 25/03/24,15:04:47,10,08,1, 12.0,1,1, 5.956, 10764.361, 330.770, 52627.046 25/03/24,15:04:47,11,08,1, 12.0,1,1, 5.956, 10764.391, 330.754, 52627.069 25/03/24,15:04:47,12,08,1, 12.0,1,1, 5.956, 10764.371, 330.771, 52627.024 25/03/24,15:04:47,13,08,1, 12.0,1,1, 5.956, 10764.342, 330.778, 52627.129 25/03/24,15:04:47,14,08,1, 12.0,1,1, 5.956, 10764.329, 330.761, 52627.077 25/03/24,15:04:47,15,08,1, 12.0,1,1, 5.956, 10764.296, 330.784, 52627.083 25/03/24,15:04:47,16,08,1, 12.0,1,1, 5.956, 10764.254, 330.804, 52627.098 25/03/24,15:04:47,17,08,1, 12.0,1,1, 5.956, 10764.259, 330.803, 52627.118 25/03/24,15:04:47,18,08,1, 12.0,1,1, 5.956, 10764.238, 330.797, 52627.092 25/03/24,15:04:47,19,08,1, 12.0,1,1, 5.956, 10764.192, 330.808, 52627.103 25/03/24,15:04:48,00,08,1, 11.9,1,1, 5.955, 10764.190, 330.808, 52627.103 25/03/24,15:04:48,01,08,1, 11.9,1,1, 5.955, 10764.188, 330.775, 52627.128 25/03/24,15:04:48,02,08,1, 11.9,1,1, 5.955, 10764.127, 330.808, 52627.192 25/03/24,15:04:48,03,08,1, 11.9,1,1, 5.955, 10764.135, 330.796, 52627.158 25/03/24,15:04:48,04,08,1, 11.9,1,1, 5.955, 10764.120, 330.823, 52627.146 25/03/24,15:04:48,05,08,1, 11.9,1,1, 5.955, 10764.083, 330.803, 52627.191 25/03/24,15:04:48,06,08,1, 11.9,1,1, 5.955, 10764.064, 330.767, 52627.107 25/03/24,15:04:48,07,08,1, 11.9,1,1, 5.955, 10764.050, 330.798, 52627.225 25/03/24,15:04:48,08,08,1, 11.9,1,1, 5.955, 10763.997, 330.792, 52627.246 25/03/24,15:04:48,09,08,1, 11.9,1,1, 5.955, 10764.006, 330.801, 52627.112 25/03/24,15:04:48,10,08,1, 11.9,1,1, 5.955, 10763.958, 330.809, 52627.188 25/03/24,15:04:48,11,08,1, 11.9,1,1, 5.955, 10763.970, 330.819, 52627.227 25/03/24,15:04:48,12,08,1, 11.9,1,1, 5.955, 10763.922, 330.837, 52627.243 25/03/24,15:04:48,13,08,1, 11.9,1,1, 5.955, 10763.936, 330.835, 52627.211 25/03/24,15:04:48,14,08,1, 11.9,1,1, 5.955, 10763.882, 330.819, 52627.211 25/03/24,15:04:48,15,08,1, 11.9,1,1, 5.955, 10763.887, 330.832, 52627.253 25/03/24,15:04:48,16,08,1, 11.9,1,1, 5.955, 10763.866, 330.838, 52627.224 25/03/24,15:04:48,17,08,1, 11.9,1,1, 5.955, 10763.853, 330.818, 52627.185 25/03/24,15:04:48,18,08,1, 11.9,1,1, 5.955, 10763.836, 330.851, 52627.190 25/03/24,15:04:48,19,08,1, 11.9,1,1, 5.955, 10763.795, 330.839, 52627.181 25/03/24,15:04:49,00,08,1, 11.9,1,1, 5.962, 10763.789, 330.839, 52627.181 25/03/24,15:04:49,01,08,1, 11.9,1,1, 5.962, 10763.788, 330.861, 52627.234 25/03/24,15:04:49,02,08,1, 11.9,1,1, 5.962, 10763.731, 330.866, 52627.235 25/03/24,15:04:49,03,08,1, 11.9,1,1, 5.962, 10763.719, 330.863, 52627.068 25/03/24,15:04:49,04,08,1, 11.9,1,1, 5.962, 10763.689, 330.887, 52627.296 25/03/24,15:04:49,05,08,1, 11.9,1,1, 5.962, 10763.684, 330.872, 52627.321 25/03/24,15:04:49,06,08,1, 11.9,1,1, 5.962, 10763.673, 330.874, 52627.364 25/03/24,15:04:49,07,08,1, 11.9,1,1, 5.962, 10763.653, 330.884, 52627.311 25/03/24,15:04:49,08,08,1, 11.9,1,1, 5.962, 10763.612, 330.902, 52627.315 25/03/24,15:04:49,09,08,1, 11.9,1,1, 5.962, 10763.604, 330.880, 52627.270 25/03/24,15:04:49,10,08,1, 11.9,1,1, 5.962, 10763.577, 330.893, 52627.319 25/03/24,15:04:49,11,08,1, 11.9,1,1, 5.962, 10763.561, 330.874, 52627.315 25/03/24,15:04:49,12,08,1, 11.9,1,1, 5.962, 10763.536, 330.890, 52627.311 25/03/24,15:04:49,13,08,1, 11.9,1,1, 5.962, 10763.534, 330.906, 52627.310 25/03/24,15:04:49,14,08,1, 11.9,1,1, 5.962, 10763.523, 330.903, 52627.267 25/03/24,15:04:49,15,08,1, 11.9,1,1, 5.962, 10763.487, 330.874, 52627.348 25/03/24,15:04:49,16,08,1, 11.9,1,1, 5.962, 10763.461, 330.876, 52627.303 25/03/24,15:04:49,17,08,1, 11.9,1,1, 5.962, 10763.459, 330.896, 52627.374 25/03/24,15:04:49,18,08,1, 11.9,1,1, 5.962, 10763.447, 330.878, 52627.422 25/03/24,15:04:49,19,08,1, 11.9,1,1, 5.962, 10763.416, 330.905, 52627.335 25/03/24,15:04:50,00,09,1, 11.8,1,1, 5.960, 10763.414, 330.905, 52627.335 25/03/24,15:04:50,01,09,1, 11.8,1,1, 5.960, 10763.370, 330.903, 52627.303 25/03/24,15:04:50,02,09,1, 11.8,1,1, 5.960, 10763.341, 330.891, 52627.380 25/03/24,15:04:50,03,09,1, 11.8,1,1, 5.960, 10763.321, 330.912, 52627.365 25/03/24,15:04:50,04,09,1, 11.8,1,1, 5.960, 10763.340, 330.933, 52627.401 25/03/24,15:04:50,05,09,1, 11.8,1,1, 5.960, 10763.285, 330.909, 52627.380 25/03/24,15:04:50,06,09,1, 11.8,1,1, 5.960, 10763.241, 330.949, 52627.467 25/03/24,15:04:50,07,09,1, 11.8,1,1, 5.960, 10763.261, 330.944, 52627.374 25/03/24,15:04:50,08,09,1, 11.8,1,1, 5.960, 10763.206, 330.952, 52627.469 25/03/24,15:04:50,09,09,1, 11.8,1,1, 5.960, 10763.212, 330.923, 52627.404 25/03/24,15:04:50,10,09,1, 11.8,1,1, 5.960, 10763.173, 330.942, 52627.431 25/03/24,15:04:50,11,09,1, 11.8,1,1, 5.960, 10763.169, 330.940, 52627.486 25/03/24,15:04:50,12,09,1, 11.8,1,1, 5.960, 10763.122, 330.934, 52627.450 25/03/24,15:04:50,13,09,1, 11.8,1,1, 5.960, 10763.105, 330.972, 52627.472 25/03/24,15:04:50,14,09,1, 11.8,1,1, 5.960, 10763.104, 330.971, 52627.455 25/03/24,15:04:50,15,09,1, 11.8,1,1, 5.960, 10763.064, 330.978, 52627.525 25/03/24,15:04:50,16,09,1, 11.8,1,1, 5.960, 10763.072, 331.008, 52627.478 25/03/24,15:04:50,17,09,1, 11.8,1,1, 5.960, 10763.037, 330.988, 52627.427 25/03/24,15:04:50,18,09,1, 11.8,1,1, 5.960, 10763.022, 331.010, 52627.525 25/03/24,15:04:50,19,09,1, 11.8,1,1, 5.960, 10762.999, 331.017, 52627.481 25/03/24,15:04:51,00,09,1, 11.8,1,1, 5.960, 10762.997, 331.017, 52627.481 25/03/24,15:04:51,01,09,1, 11.8,1,1, 5.960, 10762.954, 330.999, 52627.514 25/03/24,15:04:51,02,09,1, 11.8,1,1, 5.960, 10762.915, 331.003, 52627.474 25/03/24,15:04:51,03,09,1, 11.8,1,1, 5.960, 10762.908, 330.992, 52627.563 25/03/24,15:04:51,04,09,1, 11.8,1,1, 5.960, 10762.899, 330.994, 52627.489 25/03/24,15:04:51,05,09,1, 11.8,1,1, 5.960, 10762.879, 331.039, 52627.532 25/03/24,15:04:51,06,09,1, 11.8,1,1, 5.960, 10762.874, 331.019, 52627.446 25/03/24,15:04:51,07,09,1, 11.8,1,1, 5.960, 10762.836, 331.045, 52627.506 25/03/24,15:04:51,08,09,1, 11.8,1,1, 5.960, 10762.815, 331.022, 52627.537 25/03/24,15:04:51,09,09,1, 11.8,1,1, 5.960, 10762.792, 331.033, 52627.558 25/03/24,15:04:51,10,09,1, 11.8,1,1, 5.960, 10762.763, 331.013, 52627.600 25/03/24,15:04:51,11,09,1, 11.8,1,1, 5.960, 10762.799, 331.046, 52627.587 25/03/24,15:04:51,12,09,1, 11.8,1,1, 5.960, 10762.746, 331.013, 52627.576 25/03/24,15:04:51,13,09,1, 11.8,1,1, 5.960, 10762.743, 331.015, 52627.558 25/03/24,15:04:51,14,09,1, 11.8,1,1, 5.960, 10762.730, 331.054, 52627.537 25/03/24,15:04:51,15,09,1, 11.8,1,1, 5.960, 10762.702, 331.065, 52627.626 25/03/24,15:04:51,16,09,1, 11.8,1,1, 5.960, 10762.686, 331.048, 52627.560 25/03/24,15:04:51,17,09,1, 11.8,1,1, 5.960, 10762.689, 331.075, 52627.566 25/03/24,15:04:51,18,09,1, 11.8,1,1, 5.960, 10762.647, 331.078, 52627.622 25/03/24,15:04:51,19,09,1, 11.8,1,1, 5.960, 10762.642, 331.059, 52627.644 25/03/24,15:04:52,00,09,1, 11.9,1,1, 5.958, 10762.638, 331.059, 52627.644 25/03/24,15:04:52,01,09,1, 11.9,1,1, 5.958, 10762.606, 331.089, 52627.594 25/03/24,15:04:52,02,09,1, 11.9,1,1, 5.958, 10762.589, 331.085, 52627.724 25/03/24,15:04:52,03,09,1, 11.9,1,1, 5.958, 10762.570, 331.088, 52627.619 25/03/24,15:04:52,04,09,1, 11.9,1,1, 5.958, 10762.559, 331.074, 52627.591 25/03/24,15:04:52,05,09,1, 11.9,1,1, 5.958, 10762.517, 331.065, 52627.641 25/03/24,15:04:52,06,09,1, 11.9,1,1, 5.958, 10762.510, 331.071, 52627.656 25/03/24,15:04:52,07,09,1, 11.9,1,1, 5.958, 10762.511, 331.085, 52627.638 25/03/24,15:04:52,08,09,1, 11.9,1,1, 5.958, 10762.475, 331.078, 52627.673 25/03/24,15:04:52,09,09,1, 11.9,1,1, 5.958, 10762.458, 331.103, 52627.796 25/03/24,15:04:52,10,09,1, 11.9,1,1, 5.958, 10762.460, 331.080, 52627.681 25/03/24,15:04:52,11,09,1, 11.9,1,1, 5.958, 10762.416, 331.125, 52627.847 25/03/24,15:04:52,12,09,1, 11.9,1,1, 5.958, 10762.414, 331.095, 52627.686 25/03/24,15:04:52,13,09,1, 11.9,1,1, 5.958, 10762.365, 331.111, 52627.712 25/03/24,15:04:52,14,09,1, 11.9,1,1, 5.958, 10762.377, 331.105, 52627.705 25/03/24,15:04:52,15,09,1, 11.9,1,1, 5.958, 10762.369, 331.086, 52627.714 25/03/24,15:04:52,16,09,1, 11.9,1,1, 5.958, 10762.334, 331.142, 52627.709 25/03/24,15:04:52,17,09,1, 11.9,1,1, 5.958, 10762.319, 331.085, 52627.699 25/03/24,15:04:52,18,09,1, 11.9,1,1, 5.958, 10762.315, 331.111, 52627.724 25/03/24,15:04:52,19,09,1, 11.9,1,1, 5.958, 10762.303, 331.136, 52627.738 25/03/24,15:04:53,00,09,1, 11.8,1,1, 5.958, 10762.296, 331.136, 52627.738 25/03/24,15:04:53,01,09,1, 11.8,1,1, 5.958, 10762.247, 331.114, 52627.694 25/03/24,15:04:53,02,09,1, 11.8,1,1, 5.958, 10762.222, 331.125, 52627.678 25/03/24,15:04:53,03,09,1, 11.8,1,1, 5.958, 10762.224, 331.126, 52627.746 25/03/24,15:04:53,04,09,1, 11.8,1,1, 5.958, 10762.191, 331.131, 52627.739 25/03/24,15:04:53,05,09,1, 11.8,1,1, 5.958, 10762.185, 331.124, 52627.803 25/03/24,15:04:53,06,09,1, 11.8,1,1, 5.958, 10762.157, 331.135, 52627.719 25/03/24,15:04:53,07,09,1, 11.8,1,1, 5.958, 10762.151, 331.134, 52627.834 25/03/24,15:04:53,08,09,1, 11.8,1,1, 5.958, 10762.124, 331.140, 52627.781 25/03/24,15:04:53,09,09,1, 11.8,1,1, 5.958, 10762.102, 331.133, 52627.806 25/03/24,15:04:53,10,09,1, 11.8,1,1, 5.958, 10762.070, 331.116, 52627.810 25/03/24,15:04:53,11,09,1, 11.8,1,1, 5.958, 10762.048, 331.144, 52627.852 25/03/24,15:04:53,12,09,1, 11.8,1,1, 5.958, 10762.035, 331.125, 52627.804 25/03/24,15:04:53,13,09,1, 11.8,1,1, 5.958, 10761.997, 331.140, 52627.827 25/03/24,15:04:53,14,09,1, 11.8,1,1, 5.958, 10762.009, 331.143, 52627.805 25/03/24,15:04:53,15,09,1, 11.8,1,1, 5.958, 10761.998, 331.141, 52627.852 25/03/24,15:04:53,16,09,1, 11.8,1,1, 5.958, 10761.973, 331.146, 52627.868 25/03/24,15:04:53,17,09,1, 11.8,1,1, 5.958, 10761.965, 331.161, 52627.810 25/03/24,15:04:53,18,09,1, 11.8,1,1, 5.958, 10761.953, 331.147, 52627.848 25/03/24,15:04:53,19,09,1, 11.8,1,1, 5.958, 10761.916, 331.149, 52627.846 25/03/24,15:04:54,00,09,1, 12.0,1,1, 5.962, 10761.912, 331.149, 52627.846 25/03/24,15:04:54,01,09,1, 12.0,1,1, 5.962, 10761.877, 331.181, 52627.858 25/03/24,15:04:54,02,09,1, 12.0,1,1, 5.962, 10761.848, 331.150, 52627.812 25/03/24,15:04:54,03,09,1, 12.0,1,1, 5.962, 10761.838, 331.162, 52627.819 25/03/24,15:04:54,04,09,1, 12.0,1,1, 5.962, 10761.813, 331.165, 52627.855 25/03/24,15:04:54,05,09,1, 12.0,1,1, 5.962, 10761.798, 331.167, 52627.889 25/03/24,15:04:54,06,09,1, 12.0,1,1, 5.962, 10761.799, 331.161, 52627.857 25/03/24,15:04:54,07,09,1, 12.0,1,1, 5.962, 10761.767, 331.187, 52627.887 25/03/24,15:04:54,08,09,1, 12.0,1,1, 5.962, 10761.764, 331.162, 52627.830 25/03/24,15:04:54,09,09,1, 12.0,1,1, 5.962, 10761.762, 331.164, 52627.908 25/03/24,15:04:54,10,09,1, 12.0,1,1, 5.962, 10761.735, 331.183, 52627.890 25/03/24,15:04:54,11,09,1, 12.0,1,1, 5.962, 10761.685, 331.183, 52627.912 25/03/24,15:04:54,12,09,1, 12.0,1,1, 5.962, 10761.724, 331.167, 52627.926 25/03/24,15:04:54,13,09,1, 12.0,1,1, 5.962, 10761.678, 331.179, 52627.889 25/03/24,15:04:54,14,09,1, 12.0,1,1, 5.962, 10761.659, 331.188, 52627.859 25/03/24,15:04:54,15,09,1, 12.0,1,1, 5.962, 10761.631, 331.193, 52627.917 25/03/24,15:04:54,16,09,1, 12.0,1,1, 5.962, 10761.640, 331.177, 52627.916 25/03/24,15:04:54,17,09,1, 12.0,1,1, 5.962, 10761.612, 331.172, 52627.883 25/03/24,15:04:54,18,09,1, 12.0,1,1, 5.962, 10761.607, 331.185, 52627.891 25/03/24,15:04:54,19,09,1, 12.0,1,1, 5.962, 10761.606, 331.189, 52627.942 25/03/24,15:04:55,00,09,1, 11.9,1,1, 5.959, 10761.603, 331.189, 52627.942 25/03/24,15:04:55,01,09,1, 11.9,1,1, 5.959, 10761.538, 331.191, 52627.917 25/03/24,15:04:55,02,09,1, 11.9,1,1, 5.959, 10761.535, 331.190, 52627.928 25/03/24,15:04:55,03,09,1, 11.9,1,1, 5.959, 10761.525, 331.237, 52627.990 25/03/24,15:04:55,04,09,1, 11.9,1,1, 5.959, 10761.493, 331.198, 52627.977 25/03/24,15:04:55,05,09,1, 11.9,1,1, 5.959, 10761.472, 331.202, 52628.035 25/03/24,15:04:55,06,09,1, 11.9,1,1, 5.959, 10761.472, 331.195, 52627.938 25/03/24,15:04:55,07,09,1, 11.9,1,1, 5.959, 10761.436, 331.217, 52627.951 25/03/24,15:04:55,08,09,1, 11.9,1,1, 5.959, 10761.438, 331.197, 52627.912 25/03/24,15:04:55,09,09,1, 11.9,1,1, 5.959, 10761.431, 331.207, 52627.910 25/03/24,15:04:55,10,09,1, 11.9,1,1, 5.959, 10761.387, 331.187, 52627.944 25/03/24,15:04:55,11,09,1, 11.9,1,1, 5.959, 10761.392, 331.227, 52627.935 25/03/24,15:04:55,12,09,1, 11.9,1,1, 5.959, 10761.376, 331.240, 52628.054 25/03/24,15:04:55,13,09,1, 11.9,1,1, 5.959, 10761.350, 331.243, 52628.041 25/03/24,15:04:55,14,09,1, 11.9,1,1, 5.959, 10761.330, 331.237, 52627.962 25/03/24,15:04:55,15,09,1, 11.9,1,1, 5.959, 10761.341, 331.245, 52628.048 25/03/24,15:04:55,16,09,1, 11.9,1,1, 5.959, 10761.309, 331.267, 52628.031 25/03/24,15:04:55,17,09,1, 11.9,1,1, 5.959, 10761.294, 331.274, 52628.080 25/03/24,15:04:55,18,09,1, 11.9,1,1, 5.959, 10761.281, 331.258, 52628.094 25/03/24,15:04:55,19,09,1, 11.9,1,1, 5.959, 10761.249, 331.270, 52627.971 25/03/24,15:04:56,00,08,1, 11.9,1,1, 5.957, 10761.244, 331.270, 52627.971 25/03/24,15:04:56,01,08,1, 11.9,1,1, 5.957, 10761.237, 331.242, 52627.983 25/03/24,15:04:56,02,08,1, 11.9,1,1, 5.957, 10761.203, 331.273, 52628.064 25/03/24,15:04:56,03,08,1, 11.9,1,1, 5.957, 10761.196, 331.277, 52628.076 25/03/24,15:04:56,04,08,1, 11.9,1,1, 5.957, 10761.189, 331.264, 52628.030 25/03/24,15:04:56,05,08,1, 11.9,1,1, 5.957, 10761.153, 331.272, 52628.057 25/03/24,15:04:56,06,08,1, 11.9,1,1, 5.957, 10761.131, 331.260, 52628.063 25/03/24,15:04:56,07,08,1, 11.9,1,1, 5.957, 10761.128, 331.276, 52628.080 25/03/24,15:04:56,08,08,1, 11.9,1,1, 5.957, 10761.128, 331.287, 52628.114 25/03/24,15:04:56,09,08,1, 11.9,1,1, 5.957, 10761.100, 331.256, 52628.043 25/03/24,15:04:56,10,08,1, 11.9,1,1, 5.957, 10761.095, 331.252, 52628.059 25/03/24,15:04:56,11,08,1, 11.9,1,1, 5.957, 10761.039, 331.275, 52628.126 25/03/24,15:04:56,12,08,1, 11.9,1,1, 5.957, 10761.056, 331.263, 52628.046 25/03/24,15:04:56,13,08,1, 11.9,1,1, 5.957, 10761.050, 331.294, 52628.064 25/03/24,15:04:56,14,08,1, 11.9,1,1, 5.957, 10760.997, 331.285, 52628.108 25/03/24,15:04:56,15,08,1, 11.9,1,1, 5.957, 10761.008, 331.289, 52628.125 25/03/24,15:04:56,16,08,1, 11.9,1,1, 5.957, 10760.982, 331.301, 52628.089 25/03/24,15:04:56,17,08,1, 11.9,1,1, 5.957, 10760.974, 331.281, 52628.201 25/03/24,15:04:56,18,08,1, 11.9,1,1, 5.957, 10760.933, 331.285, 52628.079 25/03/24,15:04:56,19,08,1, 11.9,1,1, 5.957, 10760.957, 331.317, 52628.212 25/03/24,15:04:57,00,08,1, 11.9,1,1, 5.958, 10760.952, 331.317, 52628.212 25/03/24,15:04:57,01,08,1, 11.9,1,1, 5.958, 10760.909, 331.316, 52628.114 25/03/24,15:04:57,02,08,1, 11.9,1,1, 5.958, 10760.897, 331.313, 52628.241 25/03/24,15:04:57,03,08,1, 11.9,1,1, 5.958, 10760.856, 331.310, 52628.304 25/03/24,15:04:57,04,08,1, 11.9,1,1, 5.958, 10760.826, 331.310, 52628.323 25/03/24,15:04:57,05,08,1, 11.9,1,1, 5.958, 10760.842, 331.362, 52628.246 25/03/24,15:04:57,06,08,1, 11.9,1,1, 5.958, 10760.809, 331.337, 52628.280 25/03/24,15:04:57,07,08,1, 11.9,1,1, 5.958, 10760.788, 331.332, 52628.289 25/03/24,15:04:57,08,08,1, 11.9,1,1, 5.958, 10760.794, 331.347, 52628.331 25/03/24,15:04:57,09,08,1, 11.9,1,1, 5.958, 10760.770, 331.344, 52628.295 25/03/24,15:04:57,10,08,1, 11.9,1,1, 5.958, 10760.743, 331.358, 52628.306 25/03/24,15:04:57,11,08,1, 11.9,1,1, 5.958, 10760.731, 331.356, 52628.246 25/03/24,15:04:57,12,08,1, 11.9,1,1, 5.958, 10760.698, 331.378, 52628.293 25/03/24,15:04:57,13,08,1, 11.9,1,1, 5.958, 10760.692, 331.369, 52628.360 25/03/24,15:04:57,14,08,1, 11.9,1,1, 5.958, 10760.686, 331.403, 52628.379 25/03/24,15:04:57,15,08,1, 11.9,1,1, 5.958, 10760.670, 331.370, 52628.310 25/03/24,15:04:57,16,08,1, 11.9,1,1, 5.958, 10760.660, 331.367, 52628.336 25/03/24,15:04:57,17,08,1, 11.9,1,1, 5.958, 10760.653, 331.368, 52628.393 25/03/24,15:04:57,18,08,1, 11.9,1,1, 5.958, 10760.602, 331.387, 52628.413 25/03/24,15:04:57,19,08,1, 11.9,1,1, 5.958, 10760.621, 331.377, 52628.331 25/03/24,15:04:58,00,09,1, 11.9,1,1, 5.963, 10760.618, 331.377, 52628.331 25/03/24,15:04:58,01,09,1, 11.9,1,1, 5.963, 10760.606, 331.381, 52628.391 25/03/24,15:04:58,02,09,1, 11.9,1,1, 5.963, 10760.575, 331.399, 52628.354 25/03/24,15:04:58,03,09,1, 11.9,1,1, 5.963, 10760.554, 331.409, 52628.385 25/03/24,15:04:58,04,09,1, 11.9,1,1, 5.963, 10760.558, 331.429, 52628.455 25/03/24,15:04:58,05,09,1, 11.9,1,1, 5.963, 10760.521, 331.423, 52628.419 25/03/24,15:04:58,06,09,1, 11.9,1,1, 5.963, 10760.507, 331.399, 52628.380 25/03/24,15:04:58,07,09,1, 11.9,1,1, 5.963, 10760.484, 331.431, 52628.459 25/03/24,15:04:58,08,09,1, 11.9,1,1, 5.963, 10760.493, 331.425, 52628.361 25/03/24,15:04:58,09,09,1, 11.9,1,1, 5.963, 10760.463, 331.442, 52628.489 25/03/24,15:04:58,10,09,1, 11.9,1,1, 5.963, 10760.446, 331.453, 52628.404 25/03/24,15:04:58,11,09,1, 11.9,1,1, 5.963, 10760.446, 331.430, 52628.247 25/03/24,15:04:58,12,09,1, 11.9,1,1, 5.963, 10760.453, 331.438, 52628.411 25/03/24,15:04:58,13,09,1, 11.9,1,1, 5.963, 10760.426, 331.463, 52628.439 25/03/24,15:04:58,14,09,1, 11.9,1,1, 5.963, 10760.400, 331.454, 52628.402 25/03/24,15:04:58,15,09,1, 11.9,1,1, 5.963, 10760.372, 331.485, 52628.471 25/03/24,15:04:58,16,09,1, 11.9,1,1, 5.963, 10760.382, 331.491, 52628.446 25/03/24,15:04:58,17,09,1, 11.9,1,1, 5.963, 10760.343, 331.494, 52628.525 25/03/24,15:04:58,18,09,1, 11.9,1,1, 5.963, 10760.336, 331.471, 52628.522 25/03/24,15:04:58,19,09,1, 11.9,1,1, 5.963, 10760.339, 331.484, 52628.479 25/03/24,15:04:59,00,09,1, 12.0,1,1, 5.962, 10760.335, 331.484, 52628.479 25/03/24,15:04:59,01,09,1, 12.0,1,1, 5.962, 10760.308, 331.493, 52628.523 25/03/24,15:04:59,02,09,1, 12.0,1,1, 5.962, 10760.270, 331.532, 52628.509 25/03/24,15:04:59,03,09,1, 12.0,1,1, 5.962, 10760.269, 331.506, 52628.553 25/03/24,15:04:59,04,09,1, 12.0,1,1, 5.962, 10760.250, 331.513, 52628.507 25/03/24,15:04:59,05,09,1, 12.0,1,1, 5.962, 10760.215, 331.520, 52628.571 25/03/24,15:04:59,06,09,1, 12.0,1,1, 5.962, 10760.221, 331.507, 52628.556 25/03/24,15:04:59,07,09,1, 12.0,1,1, 5.962, 10760.197, 331.512, 52628.484 25/03/24,15:04:59,08,09,1, 12.0,1,1, 5.962, 10760.185, 331.517, 52628.653 25/03/24,15:04:59,09,09,1, 12.0,1,1, 5.962, 10760.159, 331.526, 52628.411 25/03/24,15:04:59,10,09,1, 12.0,1,1, 5.962, 10760.137, 331.549, 52628.594 25/03/24,15:04:59,11,09,1, 12.0,1,1, 5.962, 10760.125, 331.530, 52628.562 25/03/24,15:04:59,12,09,1, 12.0,1,1, 5.962, 10760.122, 331.548, 52628.640 25/03/24,15:04:59,13,09,1, 12.0,1,1, 5.962, 10760.113, 331.539, 52628.564 25/03/24,15:04:59,14,09,1, 12.0,1,1, 5.962, 10760.085, 331.550, 52628.529 25/03/24,15:04:59,15,09,1, 12.0,1,1, 5.962, 10760.077, 331.560, 52628.663 25/03/24,15:04:59,16,09,1, 12.0,1,1, 5.962, 10760.054, 331.540, 52628.529 25/03/24,15:04:59,17,09,1, 12.0,1,1, 5.962, 10760.039, 331.563, 52628.655 25/03/24,15:04:59,18,09,1, 12.0,1,1, 5.962, 10760.025, 331.536, 52628.570 25/03/24,15:04:59,19,09,1, 12.0,1,1, 5.962, 10760.013, 331.545, 52628.560 25/03/24,15:05:00,00,08,1, 11.9,1,1, 5.960, 10760.009, 331.545, 52628.560 25/03/24,15:05:00,01,08,1, 11.9,1,1, 5.960, 10759.960, 331.576, 52628.673 25/03/24,15:05:00,02,08,1, 11.9,1,1, 5.960, 10759.936, 331.582, 52628.610 25/03/24,15:05:00,03,08,1, 11.9,1,1, 5.960, 10759.949, 331.584, 52628.555 25/03/24,15:05:00,04,08,1, 11.9,1,1, 5.960, 10759.907, 331.579, 52628.618 25/03/24,15:05:00,05,08,1, 11.9,1,1, 5.960, 10759.906, 331.563, 52628.502 25/03/24,15:05:00,06,08,1, 11.9,1,1, 5.960, 10759.893, 331.615, 52628.587 25/03/24,15:05:00,07,08,1, 11.9,1,1, 5.960, 10759.855, 331.596, 52628.600 25/03/24,15:05:00,08,08,1, 11.9,1,1, 5.960, 10759.846, 331.610, 52628.586 25/03/24,15:05:00,09,08,1, 11.9,1,1, 5.960, 10759.826, 331.618, 52628.576 25/03/24,15:05:00,10,08,1, 11.9,1,1, 5.960, 10759.802, 331.621, 52628.613 25/03/24,15:05:00,11,08,1, 11.9,1,1, 5.960, 10759.814, 331.631, 52628.601 25/03/24,15:05:00,12,08,1, 11.9,1,1, 5.960, 10759.804, 331.630, 52628.592 25/03/24,15:05:00,13,08,1, 11.9,1,1, 5.960, 10759.787, 331.634, 52628.606 25/03/24,15:05:00,14,08,1, 11.9,1,1, 5.960, 10759.750, 331.656, 52628.626 25/03/24,15:05:00,15,08,1, 11.9,1,1, 5.960, 10759.728, 331.662, 52628.674 25/03/24,15:05:00,16,08,1, 11.9,1,1, 5.960, 10759.715, 331.658, 52628.649 25/03/24,15:05:00,17,08,1, 11.9,1,1, 5.960, 10759.668, 331.673, 52628.651 25/03/24,15:05:00,18,08,1, 11.9,1,1, 5.960, 10759.680, 331.676, 52628.687 25/03/24,15:05:00,19,08,1, 11.9,1,1, 5.960, 10759.654, 331.659, 52628.680 25/03/24,15:05:01,00,08,1, 11.9,1,1, 5.961, 10759.650, 331.659, 52628.680 25/03/24,15:05:01,01,08,1, 11.9,1,1, 5.961, 10759.612, 331.675, 52628.691 25/03/24,15:05:01,02,08,1, 11.9,1,1, 5.961, 10759.591, 331.698, 52628.647 25/03/24,15:05:01,03,08,1, 11.9,1,1, 5.961, 10759.602, 331.712, 52628.679 25/03/24,15:05:01,04,08,1, 11.9,1,1, 5.961, 10759.576, 331.718, 52628.719 25/03/24,15:05:01,05,08,1, 11.9,1,1, 5.961, 10759.541, 331.720, 52628.658 25/03/24,15:05:01,06,08,1, 11.9,1,1, 5.961, 10759.541, 331.722, 52628.665 25/03/24,15:05:01,07,08,1, 11.9,1,1, 5.961, 10759.512, 331.723, 52628.730 25/03/24,15:05:01,08,08,1, 11.9,1,1, 5.961, 10759.489, 331.722, 52628.713 25/03/24,15:05:01,09,08,1, 11.9,1,1, 5.961, 10759.505, 331.718, 52628.633 25/03/24,15:05:01,10,08,1, 11.9,1,1, 5.961, 10759.473, 331.729, 52628.666 25/03/24,15:05:01,11,08,1, 11.9,1,1, 5.961, 10759.478, 331.750, 52628.715 25/03/24,15:05:01,12,08,1, 11.9,1,1, 5.961, 10759.408, 331.759, 52628.713 25/03/24,15:05:01,13,08,1, 11.9,1,1, 5.961, 10759.417, 331.744, 52628.675 25/03/24,15:05:01,14,08,1, 11.9,1,1, 5.961, 10759.408, 331.754, 52628.703 25/03/24,15:05:01,15,08,1, 11.9,1,1, 5.961, 10759.397, 331.772, 52628.800 25/03/24,15:05:01,16,08,1, 11.9,1,1, 5.961, 10759.366, 331.766, 52628.760 25/03/24,15:05:01,17,08,1, 11.9,1,1, 5.961, 10759.353, 331.776, 52628.790 25/03/24,15:05:01,18,08,1, 11.9,1,1, 5.961, 10759.335, 331.756, 52628.763 25/03/24,15:05:01,19,08,1, 11.9,1,1, 5.961, 10759.307, 331.761, 52628.765 25/03/24,15:05:02,00,09,1, 12.0,1,1, 5.961, 10759.300, 331.761, 52628.765 25/03/24,15:05:02,01,09,1, 12.0,1,1, 5.961, 10759.273, 331.767, 52628.755 25/03/24,15:05:02,02,09,1, 12.0,1,1, 5.961, 10759.261, 331.777, 52628.752 25/03/24,15:05:02,03,09,1, 12.0,1,1, 5.961, 10759.217, 331.760, 52628.770 25/03/24,15:05:02,04,09,1, 12.0,1,1, 5.961, 10759.249, 331.800, 52628.845 25/03/24,15:05:02,05,09,1, 12.0,1,1, 5.961, 10759.198, 331.778, 52628.834 25/03/24,15:05:02,06,09,1, 12.0,1,1, 5.961, 10759.188, 331.815, 52628.788 25/03/24,15:05:02,07,09,1, 12.0,1,1, 5.961, 10759.190, 331.815, 52628.819 25/03/24,15:05:02,08,09,1, 12.0,1,1, 5.961, 10759.154, 331.822, 52628.810 25/03/24,15:05:02,09,09,1, 12.0,1,1, 5.961, 10759.140, 331.815, 52628.853 25/03/24,15:05:02,10,09,1, 12.0,1,1, 5.961, 10759.115, 331.804, 52628.784 25/03/24,15:05:02,11,09,1, 12.0,1,1, 5.961, 10759.084, 331.821, 52628.914 25/03/24,15:05:02,12,09,1, 12.0,1,1, 5.961, 10759.086, 331.845, 52628.824 25/03/24,15:05:02,13,09,1, 12.0,1,1, 5.961, 10759.046, 331.854, 52628.850 25/03/24,15:05:02,14,09,1, 12.0,1,1, 5.961, 10759.028, 331.844, 52628.893 25/03/24,15:05:02,15,09,1, 12.0,1,1, 5.961, 10759.019, 331.877, 52628.824 25/03/24,15:05:02,16,09,1, 12.0,1,1, 5.961, 10759.003, 331.861, 52628.813 25/03/24,15:05:02,17,09,1, 12.0,1,1, 5.961, 10758.983, 331.869, 52628.955 25/03/24,15:05:02,18,09,1, 12.0,1,1, 5.961, 10758.955, 331.894, 52628.933 25/03/24,15:05:02,19,09,1, 12.0,1,1, 5.961, 10758.915, 331.912, 52628.936 25/03/24,15:05:03,00,09,1, 11.8,1,1, 5.960, 10758.908, 331.912, 52628.936 25/03/24,15:05:03,01,09,1, 11.8,1,1, 5.960, 10758.891, 331.891, 52628.895 25/03/24,15:05:03,02,09,1, 11.8,1,1, 5.960, 10758.885, 331.910, 52628.923 25/03/24,15:05:03,03,09,1, 11.8,1,1, 5.960, 10758.845, 331.935, 52628.870 25/03/24,15:05:03,04,09,1, 11.8,1,1, 5.960, 10758.846, 331.940, 52628.908 25/03/24,15:05:03,05,09,1, 11.8,1,1, 5.960, 10758.811, 331.931, 52628.879 25/03/24,15:05:03,06,09,1, 11.8,1,1, 5.960, 10758.787, 331.928, 52628.898 25/03/24,15:05:03,07,09,1, 11.8,1,1, 5.960, 10758.765, 331.950, 52628.995 25/03/24,15:05:03,08,09,1, 11.8,1,1, 5.960, 10758.748, 331.947, 52629.033 25/03/24,15:05:03,09,09,1, 11.8,1,1, 5.960, 10758.752, 331.937, 52628.959 25/03/24,15:05:03,10,09,1, 11.8,1,1, 5.960, 10758.718, 331.981, 52629.020 25/03/24,15:05:03,11,09,1, 11.8,1,1, 5.960, 10758.700, 332.000, 52629.022 25/03/24,15:05:03,12,09,1, 11.8,1,1, 5.960, 10758.670, 331.986, 52628.990 25/03/24,15:05:03,13,09,1, 11.8,1,1, 5.960, 10758.649, 332.018, 52629.058 25/03/24,15:05:03,14,09,1, 11.8,1,1, 5.960, 10758.631, 332.018, 52629.037 25/03/24,15:05:03,15,09,1, 11.8,1,1, 5.960, 10758.628, 332.038, 52628.942 25/03/24,15:05:03,16,09,1, 11.8,1,1, 5.960, 10758.610, 332.020, 52629.008 25/03/24,15:05:03,17,09,1, 11.8,1,1, 5.960, 10758.604, 332.042, 52629.054 25/03/24,15:05:03,18,09,1, 11.8,1,1, 5.960, 10758.595, 332.032, 52629.011 25/03/24,15:05:03,19,09,1, 11.8,1,1, 5.960, 10758.576, 332.065, 52629.080 25/03/24,15:05:04,00,09,1, 11.9,1,1, 5.961, 10758.574, 332.065, 52629.080 25/03/24,15:05:04,01,09,1, 11.9,1,1, 5.961, 10758.522, 332.056, 52629.037 25/03/24,15:05:04,02,09,1, 11.9,1,1, 5.961, 10758.496, 332.078, 52629.041 25/03/24,15:05:04,03,09,1, 11.9,1,1, 5.961, 10758.511, 332.080, 52629.021 25/03/24,15:05:04,04,09,1, 11.9,1,1, 5.961, 10758.500, 332.085, 52629.047 25/03/24,15:05:04,05,09,1, 11.9,1,1, 5.961, 10758.482, 332.074, 52629.085 25/03/24,15:05:04,06,09,1, 11.9,1,1, 5.961, 10758.448, 332.092, 52629.072 25/03/24,15:05:04,07,09,1, 11.9,1,1, 5.961, 10758.427, 332.102, 52629.150 25/03/24,15:05:04,08,09,1, 11.9,1,1, 5.961, 10758.423, 332.113, 52629.111 25/03/24,15:05:04,09,09,1, 11.9,1,1, 5.961, 10758.409, 332.106, 52629.150 25/03/24,15:05:04,10,09,1, 11.9,1,1, 5.961, 10758.376, 332.133, 52629.162 25/03/24,15:05:04,11,09,1, 11.9,1,1, 5.961, 10758.388, 332.115, 52629.142 25/03/24,15:05:04,12,09,1, 11.9,1,1, 5.961, 10758.348, 332.152, 52629.142 25/03/24,15:05:04,13,09,1, 11.9,1,1, 5.961, 10758.350, 332.137, 52629.132 25/03/24,15:05:04,14,09,1, 11.9,1,1, 5.961, 10758.338, 332.162, 52629.119 25/03/24,15:05:04,15,09,1, 11.9,1,1, 5.961, 10758.322, 332.180, 52629.191 25/03/24,15:05:04,16,09,1, 11.9,1,1, 5.961, 10758.308, 332.154, 52629.164 25/03/24,15:05:04,17,09,1, 11.9,1,1, 5.961, 10758.300, 332.185, 52629.193 25/03/24,15:05:04,18,09,1, 11.9,1,1, 5.961, 10758.267, 332.190, 52629.161 25/03/24,15:05:04,19,09,1, 11.9,1,1, 5.961, 10758.274, 332.219, 52629.211 25/03/24,15:05:05,00,09,1, 11.9,1,1, 5.958, 10758.274, 332.219, 52629.211 25/03/24,15:05:05,01,09,1, 11.9,1,1, 5.958, 10758.223, 332.211, 52629.199 25/03/24,15:05:05,02,09,1, 11.9,1,1, 5.958, 10758.215, 332.219, 52629.197 25/03/24,15:05:05,03,09,1, 11.9,1,1, 5.958, 10758.184, 332.235, 52629.232 25/03/24,15:05:05,04,09,1, 11.9,1,1, 5.958, 10758.200, 332.229, 52629.278 25/03/24,15:05:05,05,09,1, 11.9,1,1, 5.958, 10758.169, 332.233, 52629.228 25/03/24,15:05:05,06,09,1, 11.9,1,1, 5.958, 10758.171, 332.236, 52629.259 25/03/24,15:05:05,07,09,1, 11.9,1,1, 5.958, 10758.113, 332.261, 52629.327 25/03/24,15:05:05,08,09,1, 11.9,1,1, 5.958, 10758.125, 332.256, 52629.308 25/03/24,15:05:05,09,09,1, 11.9,1,1, 5.958, 10758.088, 332.272, 52629.283 25/03/24,15:05:05,10,09,1, 11.9,1,1, 5.958, 10758.070, 332.292, 52629.296 25/03/24,15:05:05,11,09,1, 11.9,1,1, 5.958, 10758.071, 332.303, 52629.303 25/03/24,15:05:05,12,09,1, 11.9,1,1, 5.958, 10758.052, 332.292, 52629.312 25/03/24,15:05:05,13,09,1, 11.9,1,1, 5.958, 10758.046, 332.319, 52629.342 25/03/24,15:05:05,14,09,1, 11.9,1,1, 5.958, 10758.027, 332.291, 52629.352 25/03/24,15:05:05,15,09,1, 11.9,1,1, 5.958, 10758.017, 332.302, 52629.381 25/03/24,15:05:05,16,09,1, 11.9,1,1, 5.958, 10758.003, 332.325, 52629.301 25/03/24,15:05:05,17,09,1, 11.9,1,1, 5.958, 10757.974, 332.334, 52629.389 25/03/24,15:05:05,18,09,1, 11.9,1,1, 5.958, 10757.983, 332.342, 52629.327 25/03/24,15:05:05,19,09,1, 11.9,1,1, 5.958, 10757.954, 332.363, 52629.345 25/03/24,15:05:06,00,09,1, 11.9,1,1, 5.960, 10757.948, 332.363, 52629.345 25/03/24,15:05:06,01,09,1, 11.9,1,1, 5.960, 10757.927, 332.377, 52629.349 25/03/24,15:05:06,02,09,1, 11.9,1,1, 5.960, 10757.892, 332.372, 52629.358 25/03/24,15:05:06,03,09,1, 11.9,1,1, 5.960, 10757.892, 332.402, 52629.358 25/03/24,15:05:06,04,09,1, 11.9,1,1, 5.960, 10757.870, 332.401, 52629.361 25/03/24,15:05:06,05,09,1, 11.9,1,1, 5.960, 10757.870, 332.401, 52629.424 25/03/24,15:05:06,06,09,1, 11.9,1,1, 5.960, 10757.837, 332.401, 52629.419 25/03/24,15:05:06,07,09,1, 11.9,1,1, 5.960, 10757.812, 332.408, 52629.393 25/03/24,15:05:06,08,09,1, 11.9,1,1, 5.960, 10757.793, 332.436, 52629.460 25/03/24,15:05:06,09,09,1, 11.9,1,1, 5.960, 10757.793, 332.449, 52629.462 25/03/24,15:05:06,10,09,1, 11.9,1,1, 5.960, 10757.759, 332.437, 52629.478 25/03/24,15:05:06,11,09,1, 11.9,1,1, 5.960, 10757.747, 332.469, 52629.481 25/03/24,15:05:06,12,09,1, 11.9,1,1, 5.960, 10757.722, 332.469, 52629.465 25/03/24,15:05:06,13,09,1, 11.9,1,1, 5.960, 10757.704, 332.471, 52629.482 25/03/24,15:05:06,14,09,1, 11.9,1,1, 5.960, 10757.717, 332.482, 52629.478 25/03/24,15:05:06,15,09,1, 11.9,1,1, 5.960, 10757.681, 332.484, 52629.520 25/03/24,15:05:06,16,09,1, 11.9,1,1, 5.960, 10757.687, 332.493, 52629.532 25/03/24,15:05:06,17,09,1, 11.9,1,1, 5.960, 10757.653, 332.499, 52629.482 25/03/24,15:05:06,18,09,1, 11.9,1,1, 5.960, 10757.618, 332.497, 52629.541 25/03/24,15:05:06,19,09,1, 11.9,1,1, 5.960, 10757.619, 332.498, 52629.486 25/03/24,15:05:07,00,10,1, 11.8,1,1, 5.958, 10757.614, 332.498, 52629.486 25/03/24,15:05:07,01,10,1, 11.8,1,1, 5.958, 10757.573, 332.534, 52629.540 25/03/24,15:05:07,02,10,1, 11.8,1,1, 5.958, 10757.562, 332.527, 52629.508 25/03/24,15:05:07,03,10,1, 11.8,1,1, 5.958, 10757.552, 332.555, 52629.495 25/03/24,15:05:07,04,10,1, 11.8,1,1, 5.958, 10757.551, 332.552, 52629.582 25/03/24,15:05:07,05,10,1, 11.8,1,1, 5.958, 10757.489, 332.562, 52629.533 25/03/24,15:05:07,06,10,1, 11.8,1,1, 5.958, 10757.501, 332.572, 52629.526 25/03/24,15:05:07,07,10,1, 11.8,1,1, 5.958, 10757.474, 332.603, 52629.559 25/03/24,15:05:07,08,10,1, 11.8,1,1, 5.958, 10757.445, 332.573, 52629.524 25/03/24,15:05:07,09,10,1, 11.8,1,1, 5.958, 10757.442, 332.601, 52629.586 25/03/24,15:05:07,10,10,1, 11.8,1,1, 5.958, 10757.429, 332.568, 52629.614 25/03/24,15:05:07,11,10,1, 11.8,1,1, 5.958, 10757.387, 332.609, 52629.629 25/03/24,15:05:07,12,10,1, 11.8,1,1, 5.958, 10757.399, 332.626, 52629.623 25/03/24,15:05:07,13,10,1, 11.8,1,1, 5.958, 10757.384, 332.588, 52629.554 25/03/24,15:05:07,14,10,1, 11.8,1,1, 5.958, 10757.344, 332.622, 52629.650 25/03/24,15:05:07,15,10,1, 11.8,1,1, 5.958, 10757.334, 332.631, 52629.647 25/03/24,15:05:07,16,10,1, 11.8,1,1, 5.958, 10757.300, 332.633, 52629.680 25/03/24,15:05:07,17,10,1, 11.8,1,1, 5.958, 10757.304, 332.649, 52629.676 25/03/24,15:05:07,18,10,1, 11.8,1,1, 5.958, 10757.279, 332.640, 52629.721 25/03/24,15:05:07,19,10,1, 11.8,1,1, 5.958, 10757.255, 332.642, 52629.613 25/03/24,15:05:08,00,10,1, 11.9,1,1, 5.959, 10757.247, 332.642, 52629.613 25/03/24,15:05:08,01,10,1, 11.9,1,1, 5.959, 10757.229, 332.651, 52629.640 25/03/24,15:05:08,02,10,1, 11.9,1,1, 5.959, 10757.217, 332.671, 52629.688 25/03/24,15:05:08,03,10,1, 11.9,1,1, 5.959, 10757.217, 332.663, 52629.687 25/03/24,15:05:08,04,10,1, 11.9,1,1, 5.959, 10757.214, 332.702, 52629.711 25/03/24,15:05:08,05,10,1, 11.9,1,1, 5.959, 10757.185, 332.704, 52629.722 25/03/24,15:05:08,06,10,1, 11.9,1,1, 5.959, 10757.147, 332.697, 52629.738 25/03/24,15:05:08,07,10,1, 11.9,1,1, 5.959, 10757.096, 332.713, 52629.672 25/03/24,15:05:08,08,10,1, 11.9,1,1, 5.959, 10757.080, 332.715, 52629.717 25/03/24,15:05:08,09,10,1, 11.9,1,1, 5.959, 10757.104, 332.713, 52629.751 25/03/24,15:05:08,10,10,1, 11.9,1,1, 5.959, 10757.069, 332.724, 52629.759 25/03/24,15:05:08,11,10,1, 11.9,1,1, 5.959, 10757.028, 332.769, 52629.772 25/03/24,15:05:08,12,10,1, 11.9,1,1, 5.959, 10757.052, 332.760, 52629.766 25/03/24,15:05:08,13,10,1, 11.9,1,1, 5.959, 10757.034, 332.768, 52629.788 25/03/24,15:05:08,14,10,1, 11.9,1,1, 5.959, 10757.005, 332.780, 52629.816 25/03/24,15:05:08,15,10,1, 11.9,1,1, 5.959, 10756.983, 332.794, 52629.846 25/03/24,15:05:08,16,10,1, 11.9,1,1, 5.959, 10756.965, 332.805, 52629.888 25/03/24,15:05:08,17,10,1, 11.9,1,1, 5.959, 10756.931, 332.780, 52629.859 25/03/24,15:05:08,18,10,1, 11.9,1,1, 5.959, 10756.925, 332.791, 52629.834 25/03/24,15:05:08,19,10,1, 11.9,1,1, 5.959, 10756.913, 332.818, 52629.809 25/03/24,15:05:09,00,09,1, 11.8,1,1, 5.960, 10756.913, 332.818, 52629.809 25/03/24,15:05:09,01,09,1, 11.8,1,1, 5.960, 10756.870, 332.822, 52629.826 25/03/24,15:05:09,02,09,1, 11.8,1,1, 5.960, 10756.850, 332.839, 52629.796 25/03/24,15:05:09,03,09,1, 11.8,1,1, 5.960, 10756.837, 332.850, 52629.911 25/03/24,15:05:09,04,09,1, 11.8,1,1, 5.960, 10756.819, 332.874, 52629.866 25/03/24,15:05:09,05,09,1, 11.8,1,1, 5.960, 10756.779, 332.840, 52629.830 25/03/24,15:05:09,06,09,1, 11.8,1,1, 5.960, 10756.770, 332.870, 52629.828 25/03/24,15:05:09,07,09,1, 11.8,1,1, 5.960, 10756.796, 332.858, 52629.885 25/03/24,15:05:09,08,09,1, 11.8,1,1, 5.960, 10756.762, 332.878, 52629.925 25/03/24,15:05:09,09,09,1, 11.8,1,1, 5.960, 10756.753, 332.884, 52629.905 25/03/24,15:05:09,10,09,1, 11.8,1,1, 5.960, 10756.718, 332.878, 52629.942 25/03/24,15:05:09,11,09,1, 11.8,1,1, 5.960, 10756.704, 332.917, 52629.990 25/03/24,15:05:09,12,09,1, 11.8,1,1, 5.960, 10756.698, 332.891, 52629.943 25/03/24,15:05:09,13,09,1, 11.8,1,1, 5.960, 10756.683, 332.897, 52629.928 25/03/24,15:05:09,14,09,1, 11.8,1,1, 5.960, 10756.677, 332.915, 52630.001 25/03/24,15:05:09,15,09,1, 11.8,1,1, 5.960, 10756.652, 332.928, 52629.940 25/03/24,15:05:09,16,09,1, 11.8,1,1, 5.960, 10756.615, 332.934, 52629.956 25/03/24,15:05:09,17,09,1, 11.8,1,1, 5.960, 10756.622, 332.937, 52630.020 25/03/24,15:05:09,18,09,1, 11.8,1,1, 5.960, 10756.615, 332.945, 52630.045 25/03/24,15:05:09,19,09,1, 11.8,1,1, 5.960, 10756.596, 332.949, 52629.965 25/03/24,15:05:10,00,10,1, 11.9,1,1, 5.957, 10756.596, 332.949, 52629.965 25/03/24,15:05:10,01,10,1, 11.9,1,1, 5.957, 10756.595, 332.980, 52630.028 25/03/24,15:05:10,02,10,1, 11.9,1,1, 5.957, 10756.566, 332.983, 52630.132 25/03/24,15:05:10,03,10,1, 11.9,1,1, 5.957, 10756.569, 332.980, 52630.017 25/03/24,15:05:10,04,10,1, 11.9,1,1, 5.957, 10756.536, 333.013, 52630.095 25/03/24,15:05:10,05,10,1, 11.9,1,1, 5.957, 10756.525, 333.004, 52630.070 25/03/24,15:05:10,06,10,1, 11.9,1,1, 5.957, 10756.514, 332.984, 52630.064 25/03/24,15:05:10,07,10,1, 11.9,1,1, 5.957, 10756.473, 333.019, 52630.159 25/03/24,15:05:10,08,10,1, 11.9,1,1, 5.957, 10756.484, 333.015, 52630.059 25/03/24,15:05:10,09,10,1, 11.9,1,1, 5.957, 10756.465, 333.048, 52630.154 25/03/24,15:05:10,10,10,1, 11.9,1,1, 5.957, 10756.461, 333.047, 52630.069 25/03/24,15:05:10,11,10,1, 11.9,1,1, 5.957, 10756.460, 333.057, 52630.112 25/03/24,15:05:10,12,10,1, 11.9,1,1, 5.957, 10756.469, 333.050, 52630.113 25/03/24,15:05:10,13,10,1, 11.9,1,1, 5.957, 10756.428, 333.054, 52630.122 25/03/24,15:05:10,14,10,1, 11.9,1,1, 5.957, 10756.405, 333.058, 52630.192 25/03/24,15:05:10,15,10,1, 11.9,1,1, 5.957, 10756.397, 333.064, 52630.137 25/03/24,15:05:10,16,10,1, 11.9,1,1, 5.957, 10756.372, 333.107, 52630.161 25/03/24,15:05:10,17,10,1, 11.9,1,1, 5.957, 10756.367, 333.090, 52630.125 25/03/24,15:05:10,18,10,1, 11.9,1,1, 5.957, 10756.371, 333.095, 52630.130 25/03/24,15:05:10,19,10,1, 11.9,1,1, 5.957, 10756.366, 333.124, 52630.231 25/03/24,15:05:11,00,10,1, 11.9,1,1, 5.957, 10756.363, 333.124, 52630.231 25/03/24,15:05:11,01,10,1, 11.9,1,1, 5.957, 10756.310, 333.168, 52630.225 25/03/24,15:05:11,02,10,1, 11.9,1,1, 5.957, 10756.340, 333.153, 52630.164 25/03/24,15:05:11,03,10,1, 11.9,1,1, 5.957, 10756.299, 333.165, 52630.249 25/03/24,15:05:11,04,10,1, 11.9,1,1, 5.957, 10756.317, 333.167, 52630.258 25/03/24,15:05:11,05,10,1, 11.9,1,1, 5.957, 10756.278, 333.168, 52630.180 25/03/24,15:05:11,06,10,1, 11.9,1,1, 5.957, 10756.280, 333.178, 52630.258 25/03/24,15:05:11,07,10,1, 11.9,1,1, 5.957, 10756.260, 333.209, 52630.246 25/03/24,15:05:11,08,10,1, 11.9,1,1, 5.957, 10756.240, 333.199, 52630.296 25/03/24,15:05:11,09,10,1, 11.9,1,1, 5.957, 10756.214, 333.215, 52630.284 25/03/24,15:05:11,10,10,1, 11.9,1,1, 5.957, 10756.233, 333.214, 52630.241 25/03/24,15:05:11,11,10,1, 11.9,1,1, 5.957, 10756.196, 333.229, 52630.306 25/03/24,15:05:11,12,10,1, 11.9,1,1, 5.957, 10756.204, 333.257, 52630.307 25/03/24,15:05:11,13,10,1, 11.9,1,1, 5.957, 10756.202, 333.277, 52630.315 25/03/24,15:05:11,14,10,1, 11.9,1,1, 5.957, 10756.184, 333.252, 52630.252 25/03/24,15:05:11,15,10,1, 11.9,1,1, 5.957, 10756.166, 333.263, 52630.377 25/03/24,15:05:11,16,10,1, 11.9,1,1, 5.957, 10756.155, 333.278, 52630.360 25/03/24,15:05:11,17,10,1, 11.9,1,1, 5.957, 10756.148, 333.276, 52630.308 25/03/24,15:05:11,18,10,1, 11.9,1,1, 5.957, 10756.144, 333.283, 52630.259 25/03/24,15:05:11,19,10,1, 11.9,1,1, 5.957, 10756.091, 333.295, 52630.358 25/03/24,15:05:12,00,09,1, 12.0,1,1, 5.963, 10756.087, 333.295, 52630.358 25/03/24,15:05:12,01,09,1, 12.0,1,1, 5.963, 10756.107, 333.301, 52630.293 25/03/24,15:05:12,02,09,1, 12.0,1,1, 5.963, 10756.064, 333.321, 52630.306 25/03/24,15:05:12,03,09,1, 12.0,1,1, 5.963, 10756.068, 333.313, 52630.330 25/03/24,15:05:12,04,09,1, 12.0,1,1, 5.963, 10756.047, 333.336, 52630.362 25/03/24,15:05:12,05,09,1, 12.0,1,1, 5.963, 10756.028, 333.350, 52630.427 25/03/24,15:05:12,06,09,1, 12.0,1,1, 5.963, 10756.033, 333.387, 52630.420 25/03/24,15:05:12,07,09,1, 12.0,1,1, 5.963, 10756.023, 333.385, 52630.365 25/03/24,15:05:12,08,09,1, 12.0,1,1, 5.963, 10755.994, 333.390, 52630.401 25/03/24,15:05:12,09,09,1, 12.0,1,1, 5.963, 10755.967, 333.407, 52630.449 25/03/24,15:05:12,10,09,1, 12.0,1,1, 5.963, 10755.947, 333.430, 52630.398 25/03/24,15:05:12,11,09,1, 12.0,1,1, 5.963, 10755.960, 333.423, 52630.422 25/03/24,15:05:12,12,09,1, 12.0,1,1, 5.963, 10755.945, 333.441, 52630.445 25/03/24,15:05:12,13,09,1, 12.0,1,1, 5.963, 10755.936, 333.453, 52630.422 25/03/24,15:05:12,14,09,1, 12.0,1,1, 5.963, 10755.910, 333.469, 52630.451 25/03/24,15:05:12,15,09,1, 12.0,1,1, 5.963, 10755.888, 333.462, 52630.448 25/03/24,15:05:12,16,09,1, 12.0,1,1, 5.963, 10755.882, 333.469, 52630.467 25/03/24,15:05:12,17,09,1, 12.0,1,1, 5.963, 10755.874, 333.476, 52630.478 25/03/24,15:05:12,18,09,1, 12.0,1,1, 5.963, 10755.871, 333.499, 52630.455 25/03/24,15:05:12,19,09,1, 12.0,1,1, 5.963, 10755.839, 333.507, 52630.525 25/03/24,15:05:13,00,10,1, 11.9,1,1, 5.961, 10755.837, 333.507, 52630.525 25/03/24,15:05:13,01,10,1, 11.9,1,1, 5.961, 10755.806, 333.523, 52630.532 25/03/24,15:05:13,02,10,1, 11.9,1,1, 5.961, 10755.792, 333.539, 52630.514 25/03/24,15:05:13,03,10,1, 11.9,1,1, 5.961, 10755.760, 333.554, 52630.526 25/03/24,15:05:13,04,10,1, 11.9,1,1, 5.961, 10755.765, 333.544, 52630.479 25/03/24,15:05:13,05,10,1, 11.9,1,1, 5.961, 10755.743, 333.576, 52630.512 25/03/24,15:05:13,06,10,1, 11.9,1,1, 5.961, 10755.710, 333.550, 52630.550 25/03/24,15:05:13,07,10,1, 11.9,1,1, 5.961, 10755.716, 333.587, 52630.534 25/03/24,15:05:13,08,10,1, 11.9,1,1, 5.961, 10755.714, 333.620, 52630.620 25/03/24,15:05:13,09,10,1, 11.9,1,1, 5.961, 10755.687, 333.603, 52630.587 25/03/24,15:05:13,10,10,1, 11.9,1,1, 5.961, 10755.682, 333.605, 52630.567 25/03/24,15:05:13,11,10,1, 11.9,1,1, 5.961, 10755.652, 333.644, 52630.591 25/03/24,15:05:13,12,10,1, 11.9,1,1, 5.961, 10755.641, 333.618, 52630.579 25/03/24,15:05:13,13,10,1, 11.9,1,1, 5.961, 10755.630, 333.640, 52630.609 25/03/24,15:05:13,14,10,1, 11.9,1,1, 5.961, 10755.606, 333.660, 52630.641 25/03/24,15:05:13,15,10,1, 11.9,1,1, 5.961, 10755.599, 333.665, 52630.589 25/03/24,15:05:13,16,10,1, 11.9,1,1, 5.961, 10755.584, 333.701, 52630.656 25/03/24,15:05:13,17,10,1, 11.9,1,1, 5.961, 10755.556, 333.691, 52630.641 25/03/24,15:05:13,18,10,1, 11.9,1,1, 5.961, 10755.552, 333.704, 52630.650 25/03/24,15:05:13,19,10,1, 11.9,1,1, 5.961, 10755.553, 333.721, 52630.612 25/03/24,15:05:14,00,10,1, 11.9,1,1, 5.956, 10755.553, 333.721, 52630.612 25/03/24,15:05:14,01,10,1, 11.9,1,1, 5.956, 10755.498, 333.757, 52630.598 25/03/24,15:05:14,02,10,1, 11.9,1,1, 5.956, 10755.492, 333.770, 52630.654 25/03/24,15:05:14,03,10,1, 11.9,1,1, 5.956, 10755.493, 333.777, 52630.669 25/03/24,15:05:14,04,10,1, 11.9,1,1, 5.956, 10755.442, 333.779, 52630.553 25/03/24,15:05:14,05,10,1, 11.9,1,1, 5.956, 10755.481, 333.799, 52630.697 25/03/24,15:05:14,06,10,1, 11.9,1,1, 5.956, 10755.450, 333.801, 52630.636 25/03/24,15:05:14,07,10,1, 11.9,1,1, 5.956, 10755.433, 333.812, 52630.676 25/03/24,15:05:14,08,10,1, 11.9,1,1, 5.956, 10755.412, 333.820, 52630.734 25/03/24,15:05:14,09,10,1, 11.9,1,1, 5.956, 10755.394, 333.824, 52630.759 25/03/24,15:05:14,10,10,1, 11.9,1,1, 5.956, 10755.385, 333.876, 52630.694 25/03/24,15:05:14,11,10,1, 11.9,1,1, 5.956, 10755.362, 333.873, 52630.768 25/03/24,15:05:14,12,10,1, 11.9,1,1, 5.956, 10755.343, 333.875, 52630.716 25/03/24,15:05:14,13,10,1, 11.9,1,1, 5.956, 10755.333, 333.864, 52630.752 25/03/24,15:05:14,14,10,1, 11.9,1,1, 5.956, 10755.303, 333.932, 52630.818 25/03/24,15:05:14,15,10,1, 11.9,1,1, 5.956, 10755.291, 333.917, 52630.737 25/03/24,15:05:14,16,10,1, 11.9,1,1, 5.956, 10755.291, 333.930, 52630.828 25/03/24,15:05:14,17,10,1, 11.9,1,1, 5.956, 10755.259, 333.933, 52630.747 25/03/24,15:05:14,18,10,1, 11.9,1,1, 5.956, 10755.266, 333.971, 52630.849 25/03/24,15:05:14,19,10,1, 11.9,1,1, 5.956, 10755.231, 333.966, 52630.883 25/03/24,15:05:15,00,10,1, 12.0,1,1, 5.957, 10755.228, 333.966, 52630.883 25/03/24,15:05:15,01,10,1, 12.0,1,1, 5.957, 10755.187, 333.982, 52630.811 25/03/24,15:05:15,02,10,1, 12.0,1,1, 5.957, 10755.166, 333.997, 52630.854 25/03/24,15:05:15,03,10,1, 12.0,1,1, 5.957, 10755.171, 334.033, 52630.814 25/03/24,15:05:15,04,10,1, 12.0,1,1, 5.957, 10755.159, 334.051, 52630.878 25/03/24,15:05:15,05,10,1, 12.0,1,1, 5.957, 10755.142, 334.049, 52630.852 25/03/24,15:05:15,06,10,1, 12.0,1,1, 5.957, 10755.127, 334.059, 52630.822 25/03/24,15:05:15,07,10,1, 12.0,1,1, 5.957, 10755.113, 334.075, 52630.879 25/03/24,15:05:15,08,10,1, 12.0,1,1, 5.957, 10755.087, 334.078, 52630.842 25/03/24,15:05:15,09,10,1, 12.0,1,1, 5.957, 10755.065, 334.082, 52630.860 25/03/24,15:05:15,10,10,1, 12.0,1,1, 5.957, 10755.051, 334.079, 52630.867 25/03/24,15:05:15,11,10,1, 12.0,1,1, 5.957, 10755.048, 334.106, 52630.838 25/03/24,15:05:15,12,10,1, 12.0,1,1, 5.957, 10755.009, 334.112, 52630.975 25/03/24,15:05:15,13,10,1, 12.0,1,1, 5.957, 10754.989, 334.133, 52630.924 25/03/24,15:05:15,14,10,1, 12.0,1,1, 5.957, 10754.999, 334.131, 52630.844 25/03/24,15:05:15,15,10,1, 12.0,1,1, 5.957, 10754.975, 334.133, 52630.883 25/03/24,15:05:15,16,10,1, 12.0,1,1, 5.957, 10754.954, 334.134, 52630.907 25/03/24,15:05:15,17,10,1, 12.0,1,1, 5.957, 10754.922, 334.171, 52631.000 25/03/24,15:05:15,18,10,1, 12.0,1,1, 5.957, 10754.899, 334.216, 52630.935 25/03/24,15:05:15,19,10,1, 12.0,1,1, 5.957, 10754.904, 334.206, 52630.946 25/03/24,15:05:16,00,10,1, 11.9,1,1, 5.958, 10754.902, 334.206, 52630.946 25/03/24,15:05:16,01,10,1, 11.9,1,1, 5.958, 10754.849, 334.232, 52630.943 25/03/24,15:05:16,02,10,1, 11.9,1,1, 5.958, 10754.834, 334.242, 52630.951 25/03/24,15:05:16,03,10,1, 11.9,1,1, 5.958, 10754.826, 334.265, 52631.003 25/03/24,15:05:16,04,10,1, 11.9,1,1, 5.958, 10754.811, 334.248, 52630.968 25/03/24,15:05:16,05,10,1, 11.9,1,1, 5.958, 10754.798, 334.243, 52630.986 25/03/24,15:05:16,06,10,1, 11.9,1,1, 5.958, 10754.724, 334.270, 52631.132 25/03/24,15:05:16,07,10,1, 11.9,1,1, 5.958, 10754.775, 334.290, 52631.131 25/03/24,15:05:16,08,10,1, 11.9,1,1, 5.958, 10754.705, 334.297, 52630.996 25/03/24,15:05:16,09,10,1, 11.9,1,1, 5.958, 10754.719, 334.280, 52631.038 25/03/24,15:05:16,10,10,1, 11.9,1,1, 5.958, 10754.685, 334.314, 52631.038 25/03/24,15:05:16,11,10,1, 11.9,1,1, 5.958, 10754.689, 334.294, 52631.051 25/03/24,15:05:16,12,10,1, 11.9,1,1, 5.958, 10754.642, 334.317, 52631.001 25/03/24,15:05:16,13,10,1, 11.9,1,1, 5.958, 10754.614, 334.339, 52631.010 25/03/24,15:05:16,14,10,1, 11.9,1,1, 5.958, 10754.622, 334.334, 52631.070 25/03/24,15:05:16,15,10,1, 11.9,1,1, 5.958, 10754.598, 334.364, 52631.129 25/03/24,15:05:16,16,10,1, 11.9,1,1, 5.958, 10754.591, 334.358, 52631.080 25/03/24,15:05:16,17,10,1, 11.9,1,1, 5.958, 10754.557, 334.367, 52631.079 25/03/24,15:05:16,18,10,1, 11.9,1,1, 5.958, 10754.529, 334.398, 52631.095 25/03/24,15:05:16,19,10,1, 11.9,1,1, 5.958, 10754.542, 334.405, 52631.083 25/03/24,15:05:17,00,09,1, 11.9,1,1, 5.959, 10754.535, 334.405, 52631.083 25/03/24,15:05:17,01,09,1, 11.9,1,1, 5.959, 10754.487, 334.412, 52631.189 25/03/24,15:05:17,02,09,1, 11.9,1,1, 5.959, 10754.457, 334.428, 52631.135 25/03/24,15:05:17,03,09,1, 11.9,1,1, 5.959, 10754.471, 334.424, 52631.183 25/03/24,15:05:17,04,09,1, 11.9,1,1, 5.959, 10754.437, 334.458, 52631.110 25/03/24,15:05:17,05,09,1, 11.9,1,1, 5.959, 10754.435, 334.462, 52631.141 25/03/24,15:05:17,06,09,1, 11.9,1,1, 5.959, 10754.403, 334.454, 52631.135 25/03/24,15:05:17,07,09,1, 11.9,1,1, 5.959, 10754.398, 334.461, 52631.196 25/03/24,15:05:17,08,09,1, 11.9,1,1, 5.959, 10754.361, 334.482, 52631.222 25/03/24,15:05:17,09,09,1, 11.9,1,1, 5.959, 10754.349, 334.484, 52631.183 25/03/24,15:05:17,10,09,1, 11.9,1,1, 5.959, 10754.345, 334.520, 52631.231 25/03/24,15:05:17,11,09,1, 11.9,1,1, 5.959, 10754.328, 334.512, 52631.210 25/03/24,15:05:17,12,09,1, 11.9,1,1, 5.959, 10754.305, 334.535, 52631.235 25/03/24,15:05:17,13,09,1, 11.9,1,1, 5.959, 10754.271, 334.517, 52631.232 25/03/24,15:05:17,14,09,1, 11.9,1,1, 5.959, 10754.275, 334.548, 52631.142 25/03/24,15:05:17,15,09,1, 11.9,1,1, 5.959, 10754.249, 334.561, 52631.298 25/03/24,15:05:17,16,09,1, 11.9,1,1, 5.959, 10754.223, 334.574, 52631.255 25/03/24,15:05:17,17,09,1, 11.9,1,1, 5.959, 10754.244, 334.593, 52631.217 25/03/24,15:05:17,18,09,1, 11.9,1,1, 5.959, 10754.208, 334.591, 52631.259 25/03/24,15:05:17,19,09,1, 11.9,1,1, 5.959, 10754.175, 334.606, 52631.294 25/03/24,15:05:18,00,09,1, 11.9,1,1, 5.959, 10754.168, 334.606, 52631.294 25/03/24,15:05:18,01,09,1, 11.9,1,1, 5.959, 10754.162, 334.628, 52631.312 25/03/24,15:05:18,02,09,1, 11.9,1,1, 5.959, 10754.138, 334.661, 52631.605 25/03/24,15:05:18,03,09,1, 11.9,1,1, 5.959, 10754.158, 334.660, 52631.314 25/03/24,15:05:18,04,09,1, 11.9,1,1, 5.959, 10754.092, 334.660, 52631.295 25/03/24,15:05:18,05,09,1, 11.9,1,1, 5.959, 10754.095, 334.665, 52631.268 25/03/24,15:05:18,06,09,1, 11.9,1,1, 5.959, 10754.063, 334.695, 52631.272 25/03/24,15:05:18,07,09,1, 11.9,1,1, 5.959, 10754.057, 334.691, 52631.309 25/03/24,15:05:18,08,09,1, 11.9,1,1, 5.959, 10754.015, 334.683, 52631.254 25/03/24,15:05:18,09,09,1, 11.9,1,1, 5.959, 10754.019, 334.717, 52631.366 25/03/24,15:05:18,10,09,1, 11.9,1,1, 5.959, 10754.021, 334.717, 52631.361 25/03/24,15:05:18,11,09,1, 11.9,1,1, 5.959, 10753.979, 334.734, 52631.319 25/03/24,15:05:18,12,09,1, 11.9,1,1, 5.959, 10753.942, 334.766, 52631.415 25/03/24,15:05:18,13,09,1, 11.9,1,1, 5.959, 10753.953, 334.765, 52631.410 25/03/24,15:05:18,14,09,1, 11.9,1,1, 5.959, 10753.922, 334.757, 52631.339 25/03/24,15:05:18,15,09,1, 11.9,1,1, 5.959, 10753.921, 334.790, 52631.419 25/03/24,15:05:18,16,09,1, 11.9,1,1, 5.959, 10753.910, 334.785, 52631.427 25/03/24,15:05:18,17,09,1, 11.9,1,1, 5.959, 10753.876, 334.806, 52631.424 25/03/24,15:05:18,18,09,1, 11.9,1,1, 5.959, 10753.853, 334.823, 52631.450 25/03/24,15:05:18,19,09,1, 11.9,1,1, 5.959, 10753.833, 334.810, 52631.417 25/03/24,15:05:19,00,09,1, 11.9,1,1, 5.959, 10753.826, 334.810, 52631.417 25/03/24,15:05:19,01,09,1, 11.9,1,1, 5.959, 10753.802, 334.845, 52631.380 25/03/24,15:05:19,02,09,1, 11.9,1,1, 5.959, 10753.791, 334.827, 52631.469 25/03/24,15:05:19,03,09,1, 11.9,1,1, 5.959, 10753.777, 334.845, 52631.438 25/03/24,15:05:19,04,09,1, 11.9,1,1, 5.959, 10753.744, 334.882, 52631.478 25/03/24,15:05:19,05,09,1, 11.9,1,1, 5.959, 10753.735, 334.878, 52631.514 25/03/24,15:05:19,06,09,1, 11.9,1,1, 5.959, 10753.727, 334.880, 52631.452 25/03/24,15:05:19,07,09,1, 11.9,1,1, 5.959, 10753.702, 334.902, 52631.476 25/03/24,15:05:19,08,09,1, 11.9,1,1, 5.959, 10753.680, 334.873, 52631.464 25/03/24,15:05:19,09,09,1, 11.9,1,1, 5.959, 10753.673, 334.910, 52631.457 25/03/24,15:05:19,10,09,1, 11.9,1,1, 5.959, 10753.684, 334.942, 52631.463 25/03/24,15:05:19,11,09,1, 11.9,1,1, 5.959, 10753.658, 334.941, 52631.487 25/03/24,15:05:19,12,09,1, 11.9,1,1, 5.959, 10753.608, 334.926, 52631.460 25/03/24,15:05:19,13,09,1, 11.9,1,1, 5.959, 10753.617, 334.924, 52631.504 25/03/24,15:05:19,14,09,1, 11.9,1,1, 5.959, 10753.611, 334.928, 52631.496 25/03/24,15:05:19,15,09,1, 11.9,1,1, 5.959, 10753.575, 334.952, 52631.452 25/03/24,15:05:19,16,09,1, 11.9,1,1, 5.959, 10753.567, 334.950, 52631.512 25/03/24,15:05:19,17,09,1, 11.9,1,1, 5.959, 10753.567, 334.961, 52631.511 25/03/24,15:05:19,18,09,1, 11.9,1,1, 5.959, 10753.528, 334.961, 52631.478 25/03/24,15:05:19,19,09,1, 11.9,1,1, 5.959, 10753.530, 334.984, 52631.559 25/03/24,15:05:20,00,09,1, 11.9,1,1, 5.957, 10753.525, 334.984, 52631.559 25/03/24,15:05:20,01,09,1, 11.9,1,1, 5.957, 10753.494, 334.979, 52631.528 25/03/24,15:05:20,02,09,1, 11.9,1,1, 5.957, 10753.484, 334.987, 52631.517 25/03/24,15:05:20,03,09,1, 11.9,1,1, 5.957, 10753.455, 334.964, 52631.514 25/03/24,15:05:20,04,09,1, 11.9,1,1, 5.957, 10753.425, 334.978, 52631.499 25/03/24,15:05:20,05,09,1, 11.9,1,1, 5.957, 10753.433, 334.993, 52631.536 25/03/24,15:05:20,06,09,1, 11.9,1,1, 5.957, 10753.386, 335.010, 52631.546 25/03/24,15:05:20,07,09,1, 11.9,1,1, 5.957, 10753.393, 334.993, 52631.555 25/03/24,15:05:20,08,09,1, 11.9,1,1, 5.957, 10753.373, 334.984, 52631.481 25/03/24,15:05:20,09,09,1, 11.9,1,1, 5.957, 10753.374, 335.013, 52631.543 25/03/24,15:05:20,10,09,1, 11.9,1,1, 5.957, 10753.353, 334.996, 52631.599 25/03/24,15:05:20,11,09,1, 11.9,1,1, 5.957, 10753.333, 334.998, 52631.580 25/03/24,15:05:20,12,09,1, 11.9,1,1, 5.957, 10753.310, 335.021, 52631.620 25/03/24,15:05:20,13,09,1, 11.9,1,1, 5.957, 10753.297, 335.042, 52631.608 25/03/24,15:05:20,14,09,1, 11.9,1,1, 5.957, 10753.320, 335.031, 52631.577 25/03/24,15:05:20,15,09,1, 11.9,1,1, 5.957, 10753.290, 335.021, 52631.554 25/03/24,15:05:20,16,09,1, 11.9,1,1, 5.957, 10753.267, 334.992, 52631.565 25/03/24,15:05:20,17,09,1, 11.9,1,1, 5.957, 10753.273, 335.052, 52631.553 25/03/24,15:05:20,18,09,1, 11.9,1,1, 5.957, 10753.235, 335.025, 52631.627 25/03/24,15:05:20,19,09,1, 11.9,1,1, 5.957, 10753.235, 335.033, 52631.582 25/03/24,15:05:21,00,09,1, 11.9,1,1, 5.957, 10753.233, 335.033, 52631.582 25/03/24,15:05:21,01,09,1, 11.9,1,1, 5.957, 10753.226, 335.043, 52631.517 25/03/24,15:05:21,02,09,1, 11.9,1,1, 5.957, 10753.187, 335.033, 52631.510 25/03/24,15:05:21,03,09,1, 11.9,1,1, 5.957, 10753.192, 335.029, 52631.531 25/03/24,15:05:21,04,09,1, 11.9,1,1, 5.957, 10753.151, 335.013, 52631.615 25/03/24,15:05:21,05,09,1, 11.9,1,1, 5.957, 10753.148, 335.044, 52631.640 25/03/24,15:05:21,06,09,1, 11.9,1,1, 5.957, 10753.126, 335.037, 52631.644 25/03/24,15:05:21,07,09,1, 11.9,1,1, 5.957, 10753.136, 335.033, 52631.521 25/03/24,15:05:21,08,09,1, 11.9,1,1, 5.957, 10753.101, 335.037, 52631.555 25/03/24,15:05:21,09,09,1, 11.9,1,1, 5.957, 10753.101, 335.038, 52631.643 25/03/24,15:05:21,10,09,1, 11.9,1,1, 5.957, 10753.077, 335.036, 52631.628 25/03/24,15:05:21,11,09,1, 11.9,1,1, 5.957, 10753.092, 335.007, 52631.591 25/03/24,15:05:21,12,09,1, 11.9,1,1, 5.957, 10753.052, 335.047, 52631.591 25/03/24,15:05:21,13,09,1, 11.9,1,1, 5.957, 10753.045, 335.039, 52631.628 25/03/24,15:05:21,14,09,1, 11.9,1,1, 5.957, 10753.032, 335.035, 52631.562 25/03/24,15:05:21,15,09,1, 11.9,1,1, 5.957, 10753.016, 335.042, 52631.670 25/03/24,15:05:21,16,09,1, 11.9,1,1, 5.957, 10753.001, 335.011, 52631.603 25/03/24,15:05:21,17,09,1, 11.9,1,1, 5.957, 10752.983, 335.031, 52631.658 25/03/24,15:05:21,18,09,1, 11.9,1,1, 5.957, 10752.965, 335.014, 52631.697 25/03/24,15:05:21,19,09,1, 11.9,1,1, 5.957, 10752.968, 335.014, 52631.663 25/03/24,15:05:22,00,09,1, 11.8,1,1, 5.958, 10752.966, 335.014, 52631.663 25/03/24,15:05:22,01,09,1, 11.8,1,1, 5.958, 10752.930, 335.030, 52631.607 25/03/24,15:05:22,02,09,1, 11.8,1,1, 5.958, 10752.929, 335.015, 52631.527 25/03/24,15:05:22,03,09,1, 11.8,1,1, 5.958, 10752.884, 334.997, 52631.686 25/03/24,15:05:22,04,09,1, 11.8,1,1, 5.958, 10752.910, 335.021, 52631.716 25/03/24,15:05:22,05,09,1, 11.8,1,1, 5.958, 10752.896, 335.006, 52631.655 25/03/24,15:05:22,06,09,1, 11.8,1,1, 5.958, 10752.867, 335.002, 52631.662 25/03/24,15:05:22,07,09,1, 11.8,1,1, 5.958, 10752.832, 334.984, 52631.621 25/03/24,15:05:22,08,09,1, 11.8,1,1, 5.958, 10752.845, 335.002, 52631.667 25/03/24,15:05:22,09,09,1, 11.8,1,1, 5.958, 10752.816, 335.005, 52631.682 25/03/24,15:05:22,10,09,1, 11.8,1,1, 5.958, 10752.808, 334.984, 52631.692 25/03/24,15:05:22,11,09,1, 11.8,1,1, 5.958, 10752.821, 335.010, 52631.717 25/03/24,15:05:22,12,09,1, 11.8,1,1, 5.958, 10752.821, 335.015, 52631.702 25/03/24,15:05:22,13,09,1, 11.8,1,1, 5.958, 10752.811, 334.998, 52631.693 25/03/24,15:05:22,14,09,1, 11.8,1,1, 5.958, 10752.792, 335.009, 52631.720 25/03/24,15:05:22,15,09,1, 11.8,1,1, 5.958, 10752.773, 334.973, 52631.621 25/03/24,15:05:22,16,09,1, 11.8,1,1, 5.958, 10752.772, 335.023, 52631.707 25/03/24,15:05:22,17,09,1, 11.8,1,1, 5.958, 10752.763, 335.005, 52631.702 25/03/24,15:05:22,18,09,1, 11.8,1,1, 5.958, 10752.725, 334.981, 52631.662 25/03/24,15:05:22,19,09,1, 11.8,1,1, 5.958, 10752.720, 334.970, 52631.696 25/03/24,15:05:23,00,09,1, 11.9,1,1, 5.958, 10752.716, 334.970, 52631.696 25/03/24,15:05:23,01,09,1, 11.9,1,1, 5.958, 10752.720, 334.980, 52631.686 25/03/24,15:05:23,02,09,1, 11.9,1,1, 5.958, 10752.663, 334.953, 52631.757 25/03/24,15:05:23,03,09,1, 11.9,1,1, 5.958, 10752.662, 334.989, 52631.694 25/03/24,15:05:23,04,09,1, 11.9,1,1, 5.958, 10752.680, 334.968, 52631.715 25/03/24,15:05:23,05,09,1, 11.9,1,1, 5.958, 10752.660, 334.953, 52631.765 25/03/24,15:05:23,06,09,1, 11.9,1,1, 5.958, 10752.644, 334.975, 52631.741 25/03/24,15:05:23,07,09,1, 11.9,1,1, 5.958, 10752.643, 334.968, 52631.788 25/03/24,15:05:23,08,09,1, 11.9,1,1, 5.958, 10752.604, 334.981, 52631.734 25/03/24,15:05:23,09,09,1, 11.9,1,1, 5.958, 10752.607, 334.978, 52631.727 25/03/24,15:05:23,10,09,1, 11.9,1,1, 5.958, 10752.606, 334.958, 52631.739 25/03/24,15:05:23,11,09,1, 11.9,1,1, 5.958, 10752.611, 334.975, 52631.797 25/03/24,15:05:23,12,09,1, 11.9,1,1, 5.958, 10752.596, 334.967, 52631.747 25/03/24,15:05:23,13,09,1, 11.9,1,1, 5.958, 10752.587, 334.958, 52631.759 25/03/24,15:05:23,14,09,1, 11.9,1,1, 5.958, 10752.579, 334.967, 52631.830 25/03/24,15:05:23,15,09,1, 11.9,1,1, 5.958, 10752.579, 334.959, 52631.819 25/03/24,15:05:23,16,09,1, 11.9,1,1, 5.958, 10752.558, 334.972, 52631.738 25/03/24,15:05:23,17,09,1, 11.9,1,1, 5.958, 10752.553, 334.980, 52631.747 25/03/24,15:05:23,18,09,1, 11.9,1,1, 5.958, 10752.540, 334.980, 52631.831 25/03/24,15:05:23,19,09,1, 11.9,1,1, 5.958, 10752.567, 334.968, 52631.835 25/03/24,15:05:24,00,09,1, 11.9,1,1, 5.960, 10752.566, 334.968, 52631.835 25/03/24,15:05:24,01,09,1, 11.9,1,1, 5.960, 10752.524, 334.981, 52631.825 25/03/24,15:05:24,02,09,1, 11.9,1,1, 5.960, 10752.528, 334.972, 52631.822 25/03/24,15:05:24,03,09,1, 11.9,1,1, 5.960, 10752.523, 334.973, 52631.835 25/03/24,15:05:24,04,09,1, 11.9,1,1, 5.960, 10752.488, 334.978, 52631.835 25/03/24,15:05:24,05,09,1, 11.9,1,1, 5.960, 10752.490, 334.959, 52631.900 25/03/24,15:05:24,06,09,1, 11.9,1,1, 5.960, 10752.486, 334.966, 52631.803 25/03/24,15:05:24,07,09,1, 11.9,1,1, 5.960, 10752.480, 334.951, 52631.820 25/03/24,15:05:24,08,09,1, 11.9,1,1, 5.960, 10752.484, 334.965, 52631.846 25/03/24,15:05:24,09,09,1, 11.9,1,1, 5.960, 10752.464, 334.985, 52631.861 25/03/24,15:05:24,10,09,1, 11.9,1,1, 5.960, 10752.456, 334.992, 52631.855 25/03/24,15:05:24,11,09,1, 11.9,1,1, 5.960, 10752.427, 334.994, 52631.909 25/03/24,15:05:24,12,09,1, 11.9,1,1, 5.960, 10752.434, 334.986, 52631.878 25/03/24,15:05:24,13,09,1, 11.9,1,1, 5.960, 10752.416, 334.988, 52631.885 25/03/24,15:05:24,14,09,1, 11.9,1,1, 5.960, 10752.405, 334.998, 52631.869 25/03/24,15:05:24,15,09,1, 11.9,1,1, 5.960, 10752.402, 334.996, 52631.850 25/03/24,15:05:24,16,09,1, 11.9,1,1, 5.960, 10752.397, 334.998, 52631.835 25/03/24,15:05:24,17,09,1, 11.9,1,1, 5.960, 10752.395, 334.990, 52631.941 25/03/24,15:05:24,18,09,1, 11.9,1,1, 5.960, 10752.350, 334.987, 52631.859 25/03/24,15:05:24,19,09,1, 11.9,1,1, 5.960, 10752.366, 334.987, 52631.910 25/03/24,15:05:25,00,08,1, 11.9,1,1, 5.961, 10752.366, 334.987, 52631.910 25/03/24,15:05:25,01,08,1, 11.9,1,1, 5.961, 10752.353, 334.978, 52631.925 25/03/24,15:05:25,02,08,1, 11.9,1,1, 5.961, 10752.346, 334.977, 52631.639 25/03/24,15:05:25,03,08,1, 11.9,1,1, 5.961, 10752.294, 334.996, 52631.983 25/03/24,15:05:25,04,08,1, 11.9,1,1, 5.961, 10752.329, 335.027, 52632.002 25/03/24,15:05:25,05,08,1, 11.9,1,1, 5.961, 10752.317, 334.980, 52631.956 25/03/24,15:05:25,06,08,1, 11.9,1,1, 5.961, 10752.317, 334.973, 52631.938 25/03/24,15:05:25,07,08,1, 11.9,1,1, 5.961, 10752.311, 335.002, 52632.015 25/03/24,15:05:25,08,08,1, 11.9,1,1, 5.961, 10752.309, 334.994, 52632.008 25/03/24,15:05:25,09,08,1, 11.9,1,1, 5.961, 10752.296, 335.018, 52631.953 25/03/24,15:05:25,10,08,1, 11.9,1,1, 5.961, 10752.284, 335.002, 52632.006 25/03/24,15:05:25,11,08,1, 11.9,1,1, 5.961, 10752.297, 335.008, 52631.939 25/03/24,15:05:25,12,08,1, 11.9,1,1, 5.961, 10752.274, 334.986, 52631.938 25/03/24,15:05:25,13,08,1, 11.9,1,1, 5.961, 10752.287, 334.989, 52632.022 25/03/24,15:05:25,14,08,1, 11.9,1,1, 5.961, 10752.270, 335.006, 52631.981 25/03/24,15:05:25,15,08,1, 11.9,1,1, 5.961, 10752.261, 334.989, 52632.018 25/03/24,15:05:25,16,08,1, 11.9,1,1, 5.961, 10752.267, 335.005, 52631.990 25/03/24,15:05:25,17,08,1, 11.9,1,1, 5.961, 10752.254, 334.988, 52631.965 25/03/24,15:05:25,18,08,1, 11.9,1,1, 5.961, 10752.253, 334.996, 52632.021 25/03/24,15:05:25,19,08,1, 11.9,1,1, 5.961, 10752.251, 334.999, 52631.957 25/03/24,15:05:26,00,08,1, 11.8,1,1, 5.957, 10752.249, 334.999, 52631.957 25/03/24,15:05:26,01,08,1, 11.8,1,1, 5.957, 10752.230, 334.984, 52632.002 25/03/24,15:05:26,02,08,1, 11.8,1,1, 5.957, 10752.216, 334.987, 52631.945 25/03/24,15:05:26,03,08,1, 11.8,1,1, 5.957, 10752.215, 335.004, 52632.013 25/03/24,15:05:26,04,08,1, 11.8,1,1, 5.957, 10752.215, 335.015, 52632.017 25/03/24,15:05:26,05,08,1, 11.8,1,1, 5.957, 10752.188, 334.986, 52632.021 25/03/24,15:05:26,06,08,1, 11.8,1,1, 5.957, 10752.194, 334.983, 52632.012 25/03/24,15:05:26,07,08,1, 11.8,1,1, 5.957, 10752.186, 334.994, 52632.059 25/03/24,15:05:26,08,08,1, 11.8,1,1, 5.957, 10752.172, 334.994, 52632.044 25/03/24,15:05:26,09,08,1, 11.8,1,1, 5.957, 10752.176, 334.973, 52632.085 25/03/24,15:05:26,10,08,1, 11.8,1,1, 5.957, 10752.128, 334.989, 52632.100 25/03/24,15:05:26,11,08,1, 11.8,1,1, 5.957, 10752.194, 334.999, 52632.110 25/03/24,15:05:26,12,08,1, 11.8,1,1, 5.957, 10752.136, 334.988, 52632.093 25/03/24,15:05:26,13,08,1, 11.8,1,1, 5.957, 10752.142, 334.977, 52632.004 25/03/24,15:05:26,14,08,1, 11.8,1,1, 5.957, 10752.119, 334.988, 52631.996 25/03/24,15:05:26,15,08,1, 11.8,1,1, 5.957, 10752.121, 334.983, 52632.062 25/03/24,15:05:26,16,08,1, 11.8,1,1, 5.957, 10752.132, 334.982, 52632.012 25/03/24,15:05:26,17,08,1, 11.8,1,1, 5.957, 10752.107, 334.949, 52632.021 25/03/24,15:05:26,18,08,1, 11.8,1,1, 5.957, 10752.094, 334.965, 52632.143 25/03/24,15:05:26,19,08,1, 11.8,1,1, 5.957, 10752.087, 334.961, 52632.031 25/03/24,15:05:27,00,09,1, 12.0,1,1, 5.955, 10752.082, 334.961, 52632.031 25/03/24,15:05:27,01,09,1, 12.0,1,1, 5.955, 10752.079, 334.969, 52632.071 25/03/24,15:05:27,02,09,1, 12.0,1,1, 5.955, 10752.078, 334.961, 52632.022 25/03/24,15:05:27,03,09,1, 12.0,1,1, 5.955, 10752.062, 334.973, 52632.044 25/03/24,15:05:27,04,09,1, 12.0,1,1, 5.955, 10752.024, 334.951, 52632.064 25/03/24,15:05:27,05,09,1, 12.0,1,1, 5.955, 10752.053, 334.957, 52632.130 25/03/24,15:05:27,06,09,1, 12.0,1,1, 5.955, 10752.051, 334.972, 52632.117 25/03/24,15:05:27,07,09,1, 12.0,1,1, 5.955, 10752.048, 334.970, 52632.113 25/03/24,15:05:27,08,09,1, 12.0,1,1, 5.955, 10752.038, 334.964, 52632.102 25/03/24,15:05:27,09,09,1, 12.0,1,1, 5.955, 10752.022, 334.973, 52632.124 25/03/24,15:05:27,10,09,1, 12.0,1,1, 5.955, 10751.989, 334.973, 52632.138 25/03/24,15:05:27,11,09,1, 12.0,1,1, 5.955, 10751.995, 334.953, 52632.080 25/03/24,15:05:27,12,09,1, 12.0,1,1, 5.955, 10752.008, 334.967, 52632.093 25/03/24,15:05:27,13,09,1, 12.0,1,1, 5.955, 10751.985, 334.943, 52632.137 25/03/24,15:05:27,14,09,1, 12.0,1,1, 5.955, 10751.967, 334.985, 52632.170 25/03/24,15:05:27,15,09,1, 12.0,1,1, 5.955, 10751.959, 334.959, 52632.129 25/03/24,15:05:27,16,09,1, 12.0,1,1, 5.955, 10751.967, 334.953, 52632.124 25/03/24,15:05:27,17,09,1, 12.0,1,1, 5.955, 10751.969, 334.943, 52632.177 25/03/24,15:05:27,18,09,1, 12.0,1,1, 5.955, 10751.947, 334.915, 52632.172 25/03/24,15:05:27,19,09,1, 12.0,1,1, 5.955, 10751.930, 334.909, 52632.111 25/03/24,15:05:28,00,09,1, 11.9,1,1, 5.959, 10751.923, 334.909, 52632.111 25/03/24,15:05:28,01,09,1, 11.9,1,1, 5.959, 10751.915, 334.922, 52632.237 25/03/24,15:05:28,02,09,1, 11.9,1,1, 5.959, 10751.931, 334.940, 52632.168 25/03/24,15:05:28,03,09,1, 11.9,1,1, 5.959, 10751.905, 334.922, 52632.215 25/03/24,15:05:28,04,09,1, 11.9,1,1, 5.959, 10751.895, 334.934, 52632.155 25/03/24,15:05:28,05,09,1, 11.9,1,1, 5.959, 10751.894, 334.914, 52632.230 25/03/24,15:05:28,06,09,1, 11.9,1,1, 5.959, 10751.901, 334.927, 52632.187 25/03/24,15:05:28,07,09,1, 11.9,1,1, 5.959, 10751.877, 334.933, 52632.204 25/03/24,15:05:28,08,09,1, 11.9,1,1, 5.959, 10751.888, 334.931, 52632.229 25/03/24,15:05:28,09,09,1, 11.9,1,1, 5.959, 10751.879, 334.919, 52632.219 25/03/24,15:05:28,10,09,1, 11.9,1,1, 5.959, 10751.902, 334.924, 52632.186 25/03/24,15:05:28,11,09,1, 11.9,1,1, 5.959, 10751.879, 334.929, 52632.227 25/03/24,15:05:28,12,09,1, 11.9,1,1, 5.959, 10751.856, 334.913, 52632.217 25/03/24,15:05:28,13,09,1, 11.9,1,1, 5.959, 10751.862, 334.937, 52632.231 25/03/24,15:05:28,14,09,1, 11.9,1,1, 5.959, 10751.834, 334.904, 52632.228 25/03/24,15:05:28,15,09,1, 11.9,1,1, 5.959, 10751.835, 334.911, 52632.292 25/03/24,15:05:28,16,09,1, 11.9,1,1, 5.959, 10751.803, 334.895, 52632.149 25/03/24,15:05:28,17,09,1, 11.9,1,1, 5.959, 10751.786, 334.910, 52632.285 25/03/24,15:05:28,18,09,1, 11.9,1,1, 5.959, 10751.796, 334.918, 52632.282 25/03/24,15:05:28,19,09,1, 11.9,1,1, 5.959, 10751.800, 334.901, 52632.223 25/03/24,15:05:29,00,09,1, 11.9,1,1, 5.958, 10751.798, 334.901, 52632.223 25/03/24,15:05:29,01,09,1, 11.9,1,1, 5.958, 10751.757, 334.890, 52632.246 25/03/24,15:05:29,02,09,1, 11.9,1,1, 5.958, 10751.775, 334.894, 52632.316 25/03/24,15:05:29,03,09,1, 11.9,1,1, 5.958, 10751.761, 334.905, 52632.251 25/03/24,15:05:29,04,09,1, 11.9,1,1, 5.958, 10751.745, 334.895, 52632.292 25/03/24,15:05:29,05,09,1, 11.9,1,1, 5.958, 10751.722, 334.899, 52632.350 25/03/24,15:05:29,06,09,1, 11.9,1,1, 5.958, 10751.714, 334.881, 52632.372 25/03/24,15:05:29,07,09,1, 11.9,1,1, 5.958, 10751.710, 334.857, 52632.312 25/03/24,15:05:29,08,09,1, 11.9,1,1, 5.958, 10751.701, 334.842, 52632.305 25/03/24,15:05:29,09,09,1, 11.9,1,1, 5.958, 10751.704, 334.833, 52632.304 25/03/24,15:05:29,10,09,1, 11.9,1,1, 5.958, 10751.692, 334.863, 52632.336 25/03/24,15:05:29,11,09,1, 11.9,1,1, 5.958, 10751.655, 334.823, 52632.317 25/03/24,15:05:29,12,09,1, 11.9,1,1, 5.958, 10751.634, 334.847, 52632.371 25/03/24,15:05:29,13,09,1, 11.9,1,1, 5.958, 10751.641, 334.843, 52632.354 25/03/24,15:05:29,14,09,1, 11.9,1,1, 5.958, 10751.636, 334.833, 52632.334 25/03/24,15:05:29,15,09,1, 11.9,1,1, 5.958, 10751.616, 334.832, 52632.282 25/03/24,15:05:29,16,09,1, 11.9,1,1, 5.958, 10751.597, 334.823, 52632.342 25/03/24,15:05:29,17,09,1, 11.9,1,1, 5.958, 10751.567, 334.839, 52632.398 25/03/24,15:05:29,18,09,1, 11.9,1,1, 5.958, 10751.580, 334.815, 52632.418 25/03/24,15:05:29,19,09,1, 11.9,1,1, 5.958, 10751.558, 334.818, 52632.355 25/03/24,15:05:30,00,08,1, 11.9,1,1, 5.957, 10751.556, 334.818, 52632.355 25/03/24,15:05:30,01,08,1, 11.9,1,1, 5.957, 10751.533, 334.813, 52632.424 25/03/24,15:05:30,02,08,1, 11.9,1,1, 5.957, 10751.503, 334.804, 52632.362 25/03/24,15:05:30,03,08,1, 11.9,1,1, 5.957, 10751.492, 334.782, 52632.319 25/03/24,15:05:30,04,08,1, 11.9,1,1, 5.957, 10751.478, 334.786, 52632.392 25/03/24,15:05:30,05,08,1, 11.9,1,1, 5.957, 10751.475, 334.778, 52632.436 25/03/24,15:05:30,06,08,1, 11.9,1,1, 5.957, 10751.455, 334.767, 52632.405 25/03/24,15:05:30,07,08,1, 11.9,1,1, 5.957, 10751.439, 334.765, 52632.415 25/03/24,15:05:30,08,08,1, 11.9,1,1, 5.957, 10751.447, 334.742, 52632.473 25/03/24,15:05:30,09,08,1, 11.9,1,1, 5.957, 10751.429, 334.748, 52632.484 25/03/24,15:05:30,10,08,1, 11.9,1,1, 5.957, 10751.422, 334.722, 52632.432 25/03/24,15:05:30,11,08,1, 11.9,1,1, 5.957, 10751.419, 334.720, 52632.239 25/03/24,15:05:30,12,08,1, 11.9,1,1, 5.957, 10751.389, 334.767, 52632.445 25/03/24,15:05:30,13,08,1, 11.9,1,1, 5.957, 10751.381, 334.733, 52632.533 25/03/24,15:05:30,14,08,1, 11.9,1,1, 5.957, 10751.360, 334.734, 52632.415 25/03/24,15:05:30,15,08,1, 11.9,1,1, 5.957, 10751.326, 334.736, 52632.425 25/03/24,15:05:30,16,08,1, 11.9,1,1, 5.957, 10751.326, 334.715, 52632.443 25/03/24,15:05:30,17,08,1, 11.9,1,1, 5.957, 10751.343, 334.722, 52632.475 25/03/24,15:05:30,18,08,1, 11.9,1,1, 5.957, 10751.294, 334.720, 52632.442 25/03/24,15:05:30,19,08,1, 11.9,1,1, 5.957, 10751.289, 334.698, 52632.503 25/03/24,15:05:31,00,08,1, 11.9,1,1, 5.959, 10751.281, 334.698, 52632.503 25/03/24,15:05:31,01,08,1, 11.9,1,1, 5.959, 10751.259, 334.672, 52632.406 25/03/24,15:05:31,02,08,1, 11.9,1,1, 5.959, 10751.242, 334.674, 52632.436 25/03/24,15:05:31,03,08,1, 11.9,1,1, 5.959, 10751.211, 334.689, 52632.435 25/03/24,15:05:31,04,08,1, 11.9,1,1, 5.959, 10751.256, 334.695, 52632.464 25/03/24,15:05:31,05,08,1, 11.9,1,1, 5.959, 10751.208, 334.681, 52632.495 25/03/24,15:05:31,06,08,1, 11.9,1,1, 5.959, 10751.182, 334.668, 52632.468 25/03/24,15:05:31,07,08,1, 11.9,1,1, 5.959, 10751.177, 334.676, 52632.448 25/03/24,15:05:31,08,08,1, 11.9,1,1, 5.959, 10751.191, 334.653, 52632.489 25/03/24,15:05:31,09,08,1, 11.9,1,1, 5.959, 10751.162, 334.645, 52632.443 25/03/24,15:05:31,10,08,1, 11.9,1,1, 5.959, 10751.139, 334.636, 52632.496 25/03/24,15:05:31,11,08,1, 11.9,1,1, 5.959, 10751.120, 334.654, 52632.465 25/03/24,15:05:31,12,08,1, 11.9,1,1, 5.959, 10751.091, 334.653, 52632.552 25/03/24,15:05:31,13,08,1, 11.9,1,1, 5.959, 10751.109, 334.629, 52632.509 25/03/24,15:05:31,14,08,1, 11.9,1,1, 5.959, 10751.090, 334.619, 52632.414 25/03/24,15:05:31,15,08,1, 11.9,1,1, 5.959, 10751.052, 334.611, 52632.533 25/03/24,15:05:31,16,08,1, 11.9,1,1, 5.959, 10751.115, 334.622, 52632.326 25/03/24,15:05:31,17,08,1, 11.9,1,1, 5.959, 10751.048, 334.605, 52632.458 25/03/24,15:05:31,18,08,1, 11.9,1,1, 5.959, 10751.029, 334.608, 52632.443 25/03/24,15:05:31,19,08,1, 11.9,1,1, 5.959, 10751.028, 334.604, 52632.516 25/03/24,15:05:32,00,08,1, 12.0,1,1, 5.959, 10751.022, 334.604, 52632.516 25/03/24,15:05:32,01,08,1, 12.0,1,1, 5.959, 10750.996, 334.594, 52632.477 25/03/24,15:05:32,02,08,1, 12.0,1,1, 5.959, 10750.995, 334.576, 52632.531 25/03/24,15:05:32,03,08,1, 12.0,1,1, 5.959, 10750.975, 334.584, 52632.483 25/03/24,15:05:32,04,08,1, 12.0,1,1, 5.959, 10750.956, 334.591, 52632.584 25/03/24,15:05:32,05,08,1, 12.0,1,1, 5.959, 10750.924, 334.559, 52632.526 25/03/24,15:05:32,06,08,1, 12.0,1,1, 5.959, 10750.931, 334.572, 52632.603 25/03/24,15:05:32,07,08,1, 12.0,1,1, 5.959, 10750.908, 334.564, 52632.593 25/03/24,15:05:32,08,08,1, 12.0,1,1, 5.959, 10750.910, 334.540, 52632.597 25/03/24,15:05:32,09,08,1, 12.0,1,1, 5.959, 10750.905, 334.532, 52632.571 25/03/24,15:05:32,10,08,1, 12.0,1,1, 5.959, 10750.888, 334.539, 52632.531 25/03/24,15:05:32,11,08,1, 12.0,1,1, 5.959, 10750.878, 334.520, 52632.552 25/03/24,15:05:32,12,08,1, 12.0,1,1, 5.959, 10750.865, 334.531, 52632.573 25/03/24,15:05:32,13,08,1, 12.0,1,1, 5.959, 10750.854, 334.531, 52632.543 25/03/24,15:05:32,14,08,1, 12.0,1,1, 5.959, 10750.855, 334.516, 52632.569 25/03/24,15:05:32,15,08,1, 12.0,1,1, 5.959, 10750.817, 334.551, 52632.587 25/03/24,15:05:32,16,08,1, 12.0,1,1, 5.959, 10750.820, 334.517, 52632.629 25/03/24,15:05:32,17,08,1, 12.0,1,1, 5.959, 10750.787, 334.515, 52632.574 25/03/24,15:05:32,18,08,1, 12.0,1,1, 5.959, 10750.789, 334.502, 52632.623 25/03/24,15:05:32,19,08,1, 12.0,1,1, 5.959, 10750.758, 334.497, 52632.580 25/03/24,15:05:33,00,08,1, 11.9,1,1, 5.957, 10750.755, 334.497, 52632.580 25/03/24,15:05:33,01,08,1, 11.9,1,1, 5.957, 10750.767, 334.469, 52632.574 25/03/24,15:05:33,02,08,1, 11.9,1,1, 5.957, 10750.740, 334.486, 52632.617 25/03/24,15:05:33,03,08,1, 11.9,1,1, 5.957, 10750.718, 334.474, 52632.595 25/03/24,15:05:33,04,08,1, 11.9,1,1, 5.957, 10750.711, 334.442, 52632.592 25/03/24,15:05:33,05,08,1, 11.9,1,1, 5.957, 10750.698, 334.445, 52632.609 25/03/24,15:05:33,06,08,1, 11.9,1,1, 5.957, 10750.676, 334.442, 52632.563 25/03/24,15:05:33,07,08,1, 11.9,1,1, 5.957, 10750.684, 334.428, 52632.621 25/03/24,15:05:33,08,08,1, 11.9,1,1, 5.957, 10750.657, 334.420, 52632.596 25/03/24,15:05:33,09,08,1, 11.9,1,1, 5.957, 10750.631, 334.441, 52632.671 25/03/24,15:05:33,10,08,1, 11.9,1,1, 5.957, 10750.610, 334.413, 52632.640 25/03/24,15:05:33,11,08,1, 11.9,1,1, 5.957, 10750.602, 334.413, 52632.644 25/03/24,15:05:33,12,08,1, 11.9,1,1, 5.957, 10750.592, 334.406, 52632.617 25/03/24,15:05:33,13,08,1, 11.9,1,1, 5.957, 10750.588, 334.360, 52632.596 25/03/24,15:05:33,14,08,1, 11.9,1,1, 5.957, 10750.559, 334.382, 52632.662 25/03/24,15:05:33,15,08,1, 11.9,1,1, 5.957, 10750.544, 334.372, 52632.672 25/03/24,15:05:33,16,08,1, 11.9,1,1, 5.957, 10750.533, 334.356, 52632.637 25/03/24,15:05:33,17,08,1, 11.9,1,1, 5.957, 10750.521, 334.343, 52632.590 25/03/24,15:05:33,18,08,1, 11.9,1,1, 5.957, 10750.500, 334.330, 52632.609 25/03/24,15:05:33,19,08,1, 11.9,1,1, 5.957, 10750.490, 334.329, 52632.609 25/03/24,15:05:34,00,08,1, 11.8,1,1, 5.958, 10750.488, 334.329, 52632.609 25/03/24,15:05:34,01,08,1, 11.8,1,1, 5.958, 10750.450, 334.317, 52632.638 25/03/24,15:05:34,02,08,1, 11.8,1,1, 5.958, 10750.442, 334.313, 52632.635 25/03/24,15:05:34,03,08,1, 11.8,1,1, 5.958, 10750.412, 334.307, 52632.642 25/03/24,15:05:34,04,08,1, 11.8,1,1, 5.958, 10750.397, 334.282, 52632.656 25/03/24,15:05:34,05,08,1, 11.8,1,1, 5.958, 10750.378, 334.283, 52632.701 25/03/24,15:05:34,06,08,1, 11.8,1,1, 5.958, 10750.369, 334.300, 52632.677 25/03/24,15:05:34,07,08,1, 11.8,1,1, 5.958, 10750.341, 334.270, 52632.648 25/03/24,15:05:34,08,08,1, 11.8,1,1, 5.958, 10750.344, 334.250, 52632.641 25/03/24,15:05:34,09,08,1, 11.8,1,1, 5.958, 10750.322, 334.269, 52632.620 25/03/24,15:05:34,10,08,1, 11.8,1,1, 5.958, 10750.294, 334.263, 52632.662 25/03/24,15:05:34,11,08,1, 11.8,1,1, 5.958, 10750.269, 334.240, 52632.656 25/03/24,15:05:34,12,08,1, 11.8,1,1, 5.958, 10750.268, 334.241, 52632.620 25/03/24,15:05:34,13,08,1, 11.8,1,1, 5.958, 10750.242, 334.241, 52632.707 25/03/24,15:05:34,14,08,1, 11.8,1,1, 5.958, 10750.244, 334.216, 52632.663 25/03/24,15:05:34,15,08,1, 11.8,1,1, 5.958, 10750.203, 334.227, 52632.734 25/03/24,15:05:34,16,08,1, 11.8,1,1, 5.958, 10750.196, 334.223, 52632.773 25/03/24,15:05:34,17,08,1, 11.8,1,1, 5.958, 10750.157, 334.225, 52632.716 25/03/24,15:05:34,18,08,1, 11.8,1,1, 5.958, 10750.173, 334.209, 52632.713 25/03/24,15:05:34,19,08,1, 11.8,1,1, 5.958, 10750.133, 334.199, 52632.724 25/03/24,15:05:35,00,09,1, 11.9,1,1, 5.957, 10750.129, 334.199, 52632.724 25/03/24,15:05:35,01,09,1, 11.9,1,1, 5.957, 10750.103, 334.174, 52632.687 25/03/24,15:05:35,02,09,1, 11.9,1,1, 5.957, 10750.114, 334.175, 52632.686 25/03/24,15:05:35,03,09,1, 11.9,1,1, 5.957, 10750.054, 334.175, 52632.699 25/03/24,15:05:35,04,09,1, 11.9,1,1, 5.957, 10750.049, 334.151, 52632.747 25/03/24,15:05:35,05,09,1, 11.9,1,1, 5.957, 10750.026, 334.161, 52632.727 25/03/24,15:05:35,06,09,1, 11.9,1,1, 5.957, 10750.033, 334.161, 52632.750 25/03/24,15:05:35,07,09,1, 11.9,1,1, 5.957, 10749.980, 334.126, 52632.796 25/03/24,15:05:35,08,09,1, 11.9,1,1, 5.957, 10749.967, 334.136, 52632.666 25/03/24,15:05:35,09,09,1, 11.9,1,1, 5.957, 10749.936, 334.129, 52632.717 25/03/24,15:05:35,10,09,1, 11.9,1,1, 5.957, 10749.933, 334.115, 52632.804 25/03/24,15:05:35,11,09,1, 11.9,1,1, 5.957, 10749.909, 334.119, 52632.719 25/03/24,15:05:35,12,09,1, 11.9,1,1, 5.957, 10749.907, 334.103, 52632.714 25/03/24,15:05:35,13,09,1, 11.9,1,1, 5.957, 10749.888, 334.104, 52632.743 25/03/24,15:05:35,14,09,1, 11.9,1,1, 5.957, 10749.871, 334.102, 52632.768 25/03/24,15:05:35,15,09,1, 11.9,1,1, 5.957, 10749.850, 334.080, 52632.749 25/03/24,15:05:35,16,09,1, 11.9,1,1, 5.957, 10749.830, 334.081, 52632.790 25/03/24,15:05:35,17,09,1, 11.9,1,1, 5.957, 10749.786, 334.071, 52632.807 25/03/24,15:05:35,18,09,1, 11.9,1,1, 5.957, 10749.798, 334.035, 52632.736 25/03/24,15:05:35,19,09,1, 11.9,1,1, 5.957, 10749.788, 334.066, 52632.793 25/03/24,15:05:36,00,09,1, 11.9,1,1, 5.962, 10749.787, 334.066, 52632.793 25/03/24,15:05:36,01,09,1, 11.9,1,1, 5.962, 10749.712, 334.028, 52632.821 25/03/24,15:05:36,02,09,1, 11.9,1,1, 5.962, 10749.688, 333.979, 52632.830 25/03/24,15:05:36,03,09,1, 11.9,1,1, 5.962, 10749.706, 334.000, 52632.805 25/03/24,15:05:36,04,09,1, 11.9,1,1, 5.962, 10749.671, 334.002, 52632.772 25/03/24,15:05:36,05,09,1, 11.9,1,1, 5.962, 10749.675, 333.964, 52632.796 25/03/24,15:05:36,06,09,1, 11.9,1,1, 5.962, 10749.640, 333.962, 52632.812 25/03/24,15:05:36,07,09,1, 11.9,1,1, 5.962, 10749.597, 333.970, 52632.756 25/03/24,15:05:36,08,09,1, 11.9,1,1, 5.962, 10749.597, 333.955, 52632.741 25/03/24,15:05:36,09,09,1, 11.9,1,1, 5.962, 10749.569, 333.913, 52632.771 25/03/24,15:05:36,10,09,1, 11.9,1,1, 5.962, 10749.582, 333.891, 52632.777 25/03/24,15:05:36,11,09,1, 11.9,1,1, 5.962, 10749.537, 333.897, 52632.849 25/03/24,15:05:36,12,09,1, 11.9,1,1, 5.962, 10749.536, 333.887, 52632.801 25/03/24,15:05:36,13,09,1, 11.9,1,1, 5.962, 10749.520, 333.868, 52632.857 25/03/24,15:05:36,14,09,1, 11.9,1,1, 5.962, 10749.485, 333.839, 52632.758 25/03/24,15:05:36,15,09,1, 11.9,1,1, 5.962, 10749.469, 333.826, 52632.819 25/03/24,15:05:36,16,09,1, 11.9,1,1, 5.962, 10749.453, 333.819, 52632.817 25/03/24,15:05:36,17,09,1, 11.9,1,1, 5.962, 10749.427, 333.806, 52632.799 25/03/24,15:05:36,18,09,1, 11.9,1,1, 5.962, 10749.420, 333.820, 52632.878 25/03/24,15:05:36,19,09,1, 11.9,1,1, 5.962, 10749.382, 333.804, 52632.790 25/03/24,15:05:37,00,10,1, 11.9,1,1, 5.960, 10749.378, 333.804, 52632.790 25/03/24,15:05:37,01,10,1, 11.9,1,1, 5.960, 10749.383, 333.762, 52632.813 25/03/24,15:05:37,02,10,1, 11.9,1,1, 5.960, 10749.331, 333.761, 52632.778 25/03/24,15:05:37,03,10,1, 11.9,1,1, 5.960, 10749.319, 333.756, 52632.806 25/03/24,15:05:37,04,10,1, 11.9,1,1, 5.960, 10749.290, 333.705, 52632.818 25/03/24,15:05:37,05,10,1, 11.9,1,1, 5.960, 10749.268, 333.712, 52632.818 25/03/24,15:05:37,06,10,1, 11.9,1,1, 5.960, 10749.274, 333.695, 52632.856 25/03/24,15:05:37,07,10,1, 11.9,1,1, 5.960, 10749.223, 333.688, 52632.811 25/03/24,15:05:37,08,10,1, 11.9,1,1, 5.960, 10749.227, 333.686, 52632.812 25/03/24,15:05:37,09,10,1, 11.9,1,1, 5.960, 10749.181, 333.677, 52632.835 25/03/24,15:05:37,10,10,1, 11.9,1,1, 5.960, 10749.203, 333.655, 52632.815 25/03/24,15:05:37,11,10,1, 11.9,1,1, 5.960, 10749.216, 333.650, 52632.881 25/03/24,15:05:37,12,10,1, 11.9,1,1, 5.960, 10749.146, 333.625, 52632.860 25/03/24,15:05:37,13,10,1, 11.9,1,1, 5.960, 10749.144, 333.604, 52632.810 25/03/24,15:05:37,14,10,1, 11.9,1,1, 5.960, 10749.108, 333.618, 52632.869 25/03/24,15:05:37,15,10,1, 11.9,1,1, 5.960, 10749.111, 333.588, 52632.859 25/03/24,15:05:37,16,10,1, 11.9,1,1, 5.960, 10749.079, 333.580, 52632.914 25/03/24,15:05:37,17,10,1, 11.9,1,1, 5.960, 10749.065, 333.544, 52632.804 25/03/24,15:05:37,18,10,1, 11.9,1,1, 5.960, 10749.055, 333.544, 52632.864 25/03/24,15:05:37,19,10,1, 11.9,1,1, 5.960, 10749.038, 333.554, 52632.860 25/03/24,15:05:38,00,09,1, 11.9,1,1, 5.960, 10749.036, 333.554, 52632.860 25/03/24,15:05:38,01,09,1, 11.9,1,1, 5.960, 10749.009, 333.518, 52632.976 25/03/24,15:05:38,02,09,1, 11.9,1,1, 5.960, 10748.989, 333.499, 52632.793 25/03/24,15:05:38,03,09,1, 11.9,1,1, 5.960, 10748.967, 333.499, 52632.903 25/03/24,15:05:38,04,09,1, 11.9,1,1, 5.960, 10748.942, 333.479, 52632.904 25/03/24,15:05:38,05,09,1, 11.9,1,1, 5.960, 10748.920, 333.475, 52632.837 25/03/24,15:05:38,06,09,1, 11.9,1,1, 5.960, 10748.902, 333.465, 52632.861 25/03/24,15:05:38,07,09,1, 11.9,1,1, 5.960, 10748.889, 333.459, 52632.862 25/03/24,15:05:38,08,09,1, 11.9,1,1, 5.960, 10748.887, 333.422, 52632.846 25/03/24,15:05:38,09,09,1, 11.9,1,1, 5.960, 10748.849, 333.418, 52632.885 25/03/24,15:05:38,10,09,1, 11.9,1,1, 5.960, 10748.820, 333.421, 52632.847 25/03/24,15:05:38,11,09,1, 11.9,1,1, 5.960, 10748.828, 333.393, 52632.926 25/03/24,15:05:38,12,09,1, 11.9,1,1, 5.960, 10748.813, 333.386, 52632.824 25/03/24,15:05:38,13,09,1, 11.9,1,1, 5.960, 10748.774, 333.347, 52632.869 25/03/24,15:05:38,14,09,1, 11.9,1,1, 5.960, 10748.748, 333.341, 52632.927 25/03/24,15:05:38,15,09,1, 11.9,1,1, 5.960, 10748.742, 333.345, 52632.899 25/03/24,15:05:38,16,09,1, 11.9,1,1, 5.960, 10748.741, 333.323, 52632.898 25/03/24,15:05:38,17,09,1, 11.9,1,1, 5.960, 10748.719, 333.302, 52632.899 25/03/24,15:05:38,18,09,1, 11.9,1,1, 5.960, 10748.709, 333.297, 52632.896 25/03/24,15:05:38,19,09,1, 11.9,1,1, 5.960, 10748.682, 333.288, 52632.963 25/03/24,15:05:39,00,10,1, 11.9,1,1, 5.957, 10748.677, 333.288, 52632.963 25/03/24,15:05:39,01,10,1, 11.9,1,1, 5.957, 10748.651, 333.280, 52632.830 25/03/24,15:05:39,02,10,1, 11.9,1,1, 5.957, 10748.647, 333.274, 52632.902 25/03/24,15:05:39,03,10,1, 11.9,1,1, 5.957, 10748.655, 333.253, 52632.945 25/03/24,15:05:39,04,10,1, 11.9,1,1, 5.957, 10748.587, 333.212, 52632.938 25/03/24,15:05:39,05,10,1, 11.9,1,1, 5.957, 10748.605, 333.239, 52632.951 25/03/24,15:05:39,06,10,1, 11.9,1,1, 5.957, 10748.560, 333.217, 52632.934 25/03/24,15:05:39,07,10,1, 11.9,1,1, 5.957, 10748.579, 333.216, 52632.882 25/03/24,15:05:39,08,10,1, 11.9,1,1, 5.957, 10748.544, 333.224, 52632.984 25/03/24,15:05:39,09,10,1, 11.9,1,1, 5.957, 10748.521, 333.215, 52632.950 25/03/24,15:05:39,10,10,1, 11.9,1,1, 5.957, 10748.525, 333.182, 52632.966 25/03/24,15:05:39,11,10,1, 11.9,1,1, 5.957, 10748.515, 333.199, 52632.939 25/03/24,15:05:39,12,10,1, 11.9,1,1, 5.957, 10748.513, 333.167, 52633.008 25/03/24,15:05:39,13,10,1, 11.9,1,1, 5.957, 10748.481, 333.156, 52632.927 25/03/24,15:05:39,14,10,1, 11.9,1,1, 5.957, 10748.473, 333.161, 52632.978 25/03/24,15:05:39,15,10,1, 11.9,1,1, 5.957, 10748.469, 333.134, 52632.925 25/03/24,15:05:39,16,10,1, 11.9,1,1, 5.957, 10748.450, 333.102, 52632.905 25/03/24,15:05:39,17,10,1, 11.9,1,1, 5.957, 10748.434, 333.098, 52632.939 25/03/24,15:05:39,18,10,1, 11.9,1,1, 5.957, 10748.411, 333.117, 52633.017 25/03/24,15:05:39,19,10,1, 11.9,1,1, 5.957, 10748.397, 333.090, 52632.969 25/03/24,15:05:40,00,10,1, 11.9,1,1, 5.959, 10748.394, 333.090, 52632.969 25/03/24,15:05:40,01,10,1, 11.9,1,1, 5.959, 10748.392, 333.092, 52633.064 25/03/24,15:05:40,02,10,1, 11.9,1,1, 5.959, 10748.364, 333.079, 52633.038 25/03/24,15:05:40,03,10,1, 11.9,1,1, 5.959, 10748.370, 333.047, 52633.002 25/03/24,15:05:40,04,10,1, 11.9,1,1, 5.959, 10748.348, 333.038, 52633.005 25/03/24,15:05:40,05,10,1, 11.9,1,1, 5.959, 10748.343, 333.037, 52632.992 25/03/24,15:05:40,06,10,1, 11.9,1,1, 5.959, 10748.348, 333.030, 52633.045 25/03/24,15:05:40,07,10,1, 11.9,1,1, 5.959, 10748.314, 333.037, 52633.058 25/03/24,15:05:40,08,10,1, 11.9,1,1, 5.959, 10748.304, 333.020, 52633.039 25/03/24,15:05:40,09,10,1, 11.9,1,1, 5.959, 10748.290, 333.017, 52633.098 25/03/24,15:05:40,10,10,1, 11.9,1,1, 5.959, 10748.289, 333.008, 52633.115 25/03/24,15:05:40,11,10,1, 11.9,1,1, 5.959, 10748.293, 332.978, 52633.077 25/03/24,15:05:40,12,10,1, 11.9,1,1, 5.959, 10748.276, 332.977, 52633.019 25/03/24,15:05:40,13,10,1, 11.9,1,1, 5.959, 10748.235, 332.997, 52633.041 25/03/24,15:05:40,14,10,1, 11.9,1,1, 5.959, 10748.256, 332.957, 52633.018 25/03/24,15:05:40,15,10,1, 11.9,1,1, 5.959, 10748.257, 332.960, 52633.062 25/03/24,15:05:40,16,10,1, 11.9,1,1, 5.959, 10748.218, 332.968, 52632.993 25/03/24,15:05:40,17,10,1, 11.9,1,1, 5.959, 10748.221, 332.946, 52633.041 25/03/24,15:05:40,18,10,1, 11.9,1,1, 5.959, 10748.206, 332.948, 52633.039 25/03/24,15:05:40,19,10,1, 11.9,1,1, 5.959, 10748.186, 332.938, 52633.091 25/03/24,15:05:41,00,09,1, 11.9,1,1, 5.958, 10748.185, 332.938, 52633.091 25/03/24,15:05:41,01,09,1, 11.9,1,1, 5.958, 10748.190, 332.935, 52633.099 25/03/24,15:05:41,02,09,1, 11.9,1,1, 5.958, 10748.156, 332.910, 52633.110 25/03/24,15:05:41,03,09,1, 11.9,1,1, 5.958, 10748.170, 332.909, 52633.124 25/03/24,15:05:41,04,09,1, 11.9,1,1, 5.958, 10748.135, 332.908, 52633.068 25/03/24,15:05:41,05,09,1, 11.9,1,1, 5.958, 10748.138, 332.886, 52633.111 25/03/24,15:05:41,06,09,1, 11.9,1,1, 5.958, 10748.143, 332.903, 52633.181 25/03/24,15:05:41,07,09,1, 11.9,1,1, 5.958, 10748.123, 332.872, 52633.185 25/03/24,15:05:41,08,09,1, 11.9,1,1, 5.958, 10748.121, 332.892, 52633.187 25/03/24,15:05:41,09,09,1, 11.9,1,1, 5.958, 10748.126, 332.898, 52633.199 25/03/24,15:05:41,10,09,1, 11.9,1,1, 5.958, 10748.112, 332.862, 52633.156 25/03/24,15:05:41,11,09,1, 11.9,1,1, 5.958, 10748.059, 332.853, 52633.198 25/03/24,15:05:41,12,09,1, 11.9,1,1, 5.958, 10748.060, 332.878, 52633.222 25/03/24,15:05:41,13,09,1, 11.9,1,1, 5.958, 10748.079, 332.854, 52633.226 25/03/24,15:05:41,14,09,1, 11.9,1,1, 5.958, 10748.084, 332.848, 52633.231 25/03/24,15:05:41,15,09,1, 11.9,1,1, 5.958, 10748.038, 332.844, 52633.224 25/03/24,15:05:41,16,09,1, 11.9,1,1, 5.958, 10748.076, 332.859, 52633.241 25/03/24,15:05:41,17,09,1, 11.9,1,1, 5.958, 10748.035, 332.844, 52633.260 25/03/24,15:05:41,18,09,1, 11.9,1,1, 5.958, 10748.036, 332.824, 52633.281 25/03/24,15:05:41,19,09,1, 11.9,1,1, 5.958, 10748.002, 332.836, 52633.231 25/03/24,15:05:42,00,10,1, 11.9,1,1, 5.958, 10748.001, 332.836, 52633.231 25/03/24,15:05:42,01,10,1, 11.9,1,1, 5.958, 10747.999, 332.835, 52633.275 25/03/24,15:05:42,02,10,1, 11.9,1,1, 5.958, 10747.980, 332.809, 52633.237 25/03/24,15:05:42,03,10,1, 11.9,1,1, 5.958, 10747.959, 332.832, 52633.304 25/03/24,15:05:42,04,10,1, 11.9,1,1, 5.958, 10747.969, 332.836, 52633.271 25/03/24,15:05:42,05,10,1, 11.9,1,1, 5.958, 10747.966, 332.810, 52633.263 25/03/24,15:05:42,06,10,1, 11.9,1,1, 5.958, 10747.955, 332.803, 52633.334 25/03/24,15:05:42,07,10,1, 11.9,1,1, 5.958, 10747.931, 332.796, 52633.263 25/03/24,15:05:42,08,10,1, 11.9,1,1, 5.958, 10747.900, 332.789, 52633.329 25/03/24,15:05:42,09,10,1, 11.9,1,1, 5.958, 10747.895, 332.764, 52633.294 25/03/24,15:05:42,10,10,1, 11.9,1,1, 5.958, 10747.884, 332.797, 52633.388 25/03/24,15:05:42,11,10,1, 11.9,1,1, 5.958, 10747.888, 332.757, 52633.354 25/03/24,15:05:42,12,10,1, 11.9,1,1, 5.958, 10747.882, 332.788, 52633.353 25/03/24,15:05:42,13,10,1, 11.9,1,1, 5.958, 10747.865, 332.767, 52633.304 25/03/24,15:05:42,14,10,1, 11.9,1,1, 5.958, 10747.861, 332.768, 52633.389 25/03/24,15:05:42,15,10,1, 11.9,1,1, 5.958, 10747.858, 332.769, 52633.321 25/03/24,15:05:42,16,10,1, 11.9,1,1, 5.958, 10747.854, 332.750, 52633.382 25/03/24,15:05:42,17,10,1, 11.9,1,1, 5.958, 10747.862, 332.759, 52633.401 25/03/24,15:05:42,18,10,1, 11.9,1,1, 5.958, 10747.830, 332.743, 52633.361 25/03/24,15:05:42,19,10,1, 11.9,1,1, 5.958, 10747.841, 332.760, 52633.418 25/03/24,15:05:43,00,10,1, 11.9,1,1, 5.959, 10747.834, 332.760, 52633.418 25/03/24,15:05:43,01,10,1, 11.9,1,1, 5.959, 10747.819, 332.713, 52633.385 25/03/24,15:05:43,02,10,1, 11.9,1,1, 5.959, 10747.805, 332.716, 52633.489 25/03/24,15:05:43,03,10,1, 11.9,1,1, 5.959, 10747.821, 332.728, 52633.455 25/03/24,15:05:43,04,10,1, 11.9,1,1, 5.959, 10747.774, 332.713, 52633.365 25/03/24,15:05:43,05,10,1, 11.9,1,1, 5.959, 10747.773, 332.700, 52633.434 25/03/24,15:05:43,06,10,1, 11.9,1,1, 5.959, 10747.776, 332.697, 52633.498 25/03/24,15:05:43,07,10,1, 11.9,1,1, 5.959, 10747.741, 332.706, 52633.523 25/03/24,15:05:43,08,10,1, 11.9,1,1, 5.959, 10747.727, 332.694, 52633.428 25/03/24,15:05:43,09,10,1, 11.9,1,1, 5.959, 10747.736, 332.673, 52633.408 25/03/24,15:05:43,10,10,1, 11.9,1,1, 5.959, 10747.715, 332.679, 52633.488 25/03/24,15:05:43,11,10,1, 11.9,1,1, 5.959, 10747.702, 332.670, 52633.529 25/03/24,15:05:43,12,10,1, 11.9,1,1, 5.959, 10747.698, 332.677, 52633.540 25/03/24,15:05:43,13,10,1, 11.9,1,1, 5.959, 10747.693, 332.685, 52633.570 25/03/24,15:05:43,14,10,1, 11.9,1,1, 5.959, 10747.689, 332.662, 52633.475 25/03/24,15:05:43,15,10,1, 11.9,1,1, 5.959, 10747.665, 332.664, 52633.494 25/03/24,15:05:43,16,10,1, 11.9,1,1, 5.959, 10747.672, 332.638, 52633.530 25/03/24,15:05:43,17,10,1, 11.9,1,1, 5.959, 10747.664, 332.627, 52633.523 25/03/24,15:05:43,18,10,1, 11.9,1,1, 5.959, 10747.623, 332.611, 52633.537 25/03/24,15:05:43,19,10,1, 11.9,1,1, 5.959, 10747.643, 332.634, 52633.569 25/03/24,15:05:44,00,10,1, 11.9,1,1, 5.956, 10747.643, 332.634, 52633.569 25/03/24,15:05:44,01,10,1, 11.9,1,1, 5.956, 10747.610, 332.582, 52633.491 25/03/24,15:05:44,02,10,1, 11.9,1,1, 5.956, 10747.618, 332.595, 52633.537 25/03/24,15:05:44,03,10,1, 11.9,1,1, 5.956, 10747.606, 332.605, 52633.600 25/03/24,15:05:44,04,10,1, 11.9,1,1, 5.956, 10747.600, 332.562, 52633.617 25/03/24,15:05:44,05,10,1, 11.9,1,1, 5.956, 10747.581, 332.574, 52633.522 25/03/24,15:05:44,06,10,1, 11.9,1,1, 5.956, 10747.583, 332.552, 52633.579 25/03/24,15:05:44,07,10,1, 11.9,1,1, 5.956, 10747.561, 332.567, 52633.566 25/03/24,15:05:44,08,10,1, 11.9,1,1, 5.956, 10747.542, 332.530, 52633.633 25/03/24,15:05:44,09,10,1, 11.9,1,1, 5.956, 10747.541, 332.522, 52633.589 25/03/24,15:05:44,10,10,1, 11.9,1,1, 5.956, 10747.519, 332.521, 52633.633 25/03/24,15:05:44,11,10,1, 11.9,1,1, 5.956, 10747.521, 332.507, 52633.579 25/03/24,15:05:44,12,10,1, 11.9,1,1, 5.956, 10747.511, 332.507, 52633.696 25/03/24,15:05:44,13,10,1, 11.9,1,1, 5.956, 10747.490, 332.482, 52633.569 25/03/24,15:05:44,14,10,1, 11.9,1,1, 5.956, 10747.485, 332.489, 52633.632 25/03/24,15:05:44,15,10,1, 11.9,1,1, 5.956, 10747.454, 332.494, 52633.576 25/03/24,15:05:44,16,10,1, 11.9,1,1, 5.956, 10747.448, 332.448, 52633.601 25/03/24,15:05:44,17,10,1, 11.9,1,1, 5.956, 10747.429, 332.462, 52633.665 25/03/24,15:05:44,18,10,1, 11.9,1,1, 5.956, 10747.440, 332.458, 52633.663 25/03/24,15:05:44,19,10,1, 11.9,1,1, 5.956, 10747.433, 332.428, 52633.627 25/03/24,15:05:45,00,10,1, 11.9,1,1, 5.955, 10747.426, 332.428, 52633.627 25/03/24,15:05:45,01,10,1, 11.9,1,1, 5.955, 10747.386, 332.410, 52633.632 25/03/24,15:05:45,02,10,1, 11.9,1,1, 5.955, 10747.356, 332.432, 52633.680 25/03/24,15:05:45,03,10,1, 11.9,1,1, 5.955, 10747.359, 332.389, 52633.651 25/03/24,15:05:45,04,10,1, 11.9,1,1, 5.955, 10747.371, 332.407, 52633.603 25/03/24,15:05:45,05,10,1, 11.9,1,1, 5.955, 10747.335, 332.372, 52633.588 25/03/24,15:05:45,06,10,1, 11.9,1,1, 5.955, 10747.357, 332.388, 52633.699 25/03/24,15:05:45,07,10,1, 11.9,1,1, 5.955, 10747.318, 332.358, 52633.692 25/03/24,15:05:45,08,10,1, 11.9,1,1, 5.955, 10747.304, 332.365, 52633.703 25/03/24,15:05:45,09,10,1, 11.9,1,1, 5.955, 10747.309, 332.340, 52633.615 25/03/24,15:05:45,10,10,1, 11.9,1,1, 5.955, 10747.295, 332.344, 52633.713 25/03/24,15:05:45,11,10,1, 11.9,1,1, 5.955, 10747.274, 332.325, 52633.634 25/03/24,15:05:45,12,10,1, 11.9,1,1, 5.955, 10747.241, 332.336, 52633.735 25/03/24,15:05:45,13,10,1, 11.9,1,1, 5.955, 10747.232, 332.296, 52633.699 25/03/24,15:05:45,14,10,1, 11.9,1,1, 5.955, 10747.237, 332.304, 52633.766 25/03/24,15:05:45,15,10,1, 11.9,1,1, 5.955, 10747.209, 332.277, 52633.666 25/03/24,15:05:45,16,10,1, 11.9,1,1, 5.955, 10747.212, 332.278, 52633.696 25/03/24,15:05:45,17,10,1, 11.9,1,1, 5.955, 10747.164, 332.271, 52633.718 25/03/24,15:05:45,18,10,1, 11.9,1,1, 5.955, 10747.186, 332.269, 52633.760 25/03/24,15:05:45,19,10,1, 11.9,1,1, 5.955, 10747.137, 332.236, 52633.728 25/03/24,15:05:46,00,09,1, 12.0,1,1, 5.958, 10747.133, 332.236, 52633.728 25/03/24,15:05:46,01,09,1, 12.0,1,1, 5.958, 10747.108, 332.226, 52633.792 25/03/24,15:05:46,02,09,1, 12.0,1,1, 5.958, 10747.116, 332.236, 52633.767 25/03/24,15:05:46,03,09,1, 12.0,1,1, 5.958, 10747.093, 332.190, 52633.784 25/03/24,15:05:46,04,09,1, 12.0,1,1, 5.958, 10747.090, 332.178, 52633.761 25/03/24,15:05:46,05,09,1, 12.0,1,1, 5.958, 10747.083, 332.177, 52633.782 25/03/24,15:05:46,06,09,1, 12.0,1,1, 5.958, 10747.074, 332.188, 52633.796 25/03/24,15:05:46,07,09,1, 12.0,1,1, 5.958, 10747.070, 332.136, 52633.744 25/03/24,15:05:46,08,09,1, 12.0,1,1, 5.958, 10747.055, 332.136, 52633.805 25/03/24,15:05:46,09,09,1, 12.0,1,1, 5.958, 10747.037, 332.153, 52633.834 25/03/24,15:05:46,10,09,1, 12.0,1,1, 5.958, 10747.011, 332.114, 52633.797 25/03/24,15:05:46,11,09,1, 12.0,1,1, 5.958, 10747.022, 332.086, 52633.799 25/03/24,15:05:46,12,09,1, 12.0,1,1, 5.958, 10747.003, 332.083, 52633.811 25/03/24,15:05:46,13,09,1, 12.0,1,1, 5.958, 10746.982, 332.083, 52633.824 25/03/24,15:05:46,14,09,1, 12.0,1,1, 5.958, 10746.973, 332.071, 52633.830 25/03/24,15:05:46,15,09,1, 12.0,1,1, 5.958, 10746.954, 332.050, 52633.927 25/03/24,15:05:46,16,09,1, 12.0,1,1, 5.958, 10746.920, 332.053, 52633.784 25/03/24,15:05:46,17,09,1, 12.0,1,1, 5.958, 10746.924, 332.037, 52633.834 25/03/24,15:05:46,18,09,1, 12.0,1,1, 5.958, 10746.929, 332.011, 52633.792 25/03/24,15:05:46,19,09,1, 12.0,1,1, 5.958, 10746.906, 331.985, 52633.701 25/03/24,15:05:47,00,10,1, 11.9,1,1, 5.958, 10746.900, 331.985, 52633.701 25/03/24,15:05:47,01,10,1, 11.9,1,1, 5.958, 10746.918, 331.976, 52633.917 25/03/24,15:05:47,02,10,1, 11.9,1,1, 5.958, 10746.909, 331.942, 52633.854 25/03/24,15:05:47,03,10,1, 11.9,1,1, 5.958, 10746.887, 331.948, 52633.844 25/03/24,15:05:47,04,10,1, 11.9,1,1, 5.958, 10746.881, 331.923, 52633.890 25/03/24,15:05:47,05,10,1, 11.9,1,1, 5.958, 10746.864, 331.903, 52633.892 25/03/24,15:05:47,06,10,1, 11.9,1,1, 5.958, 10746.891, 331.898, 52633.953 25/03/24,15:05:47,07,10,1, 11.9,1,1, 5.958, 10746.852, 331.890, 52633.918 25/03/24,15:05:47,08,10,1, 11.9,1,1, 5.958, 10746.876, 331.877, 52633.918 25/03/24,15:05:47,09,10,1, 11.9,1,1, 5.958, 10746.831, 331.850, 52633.885 25/03/24,15:05:47,10,10,1, 11.9,1,1, 5.958, 10746.838, 331.844, 52633.856 25/03/24,15:05:47,11,10,1, 11.9,1,1, 5.958, 10746.809, 331.820, 52633.895 25/03/24,15:05:47,12,10,1, 11.9,1,1, 5.958, 10746.813, 331.820, 52633.915 25/03/24,15:05:47,13,10,1, 11.9,1,1, 5.958, 10746.803, 331.798, 52633.912 25/03/24,15:05:47,14,10,1, 11.9,1,1, 5.958, 10746.792, 331.791, 52633.933 25/03/24,15:05:47,15,10,1, 11.9,1,1, 5.958, 10746.776, 331.792, 52633.946 25/03/24,15:05:47,16,10,1, 11.9,1,1, 5.958, 10746.758, 331.795, 52633.939 25/03/24,15:05:47,17,10,1, 11.9,1,1, 5.958, 10746.766, 331.756, 52633.950 25/03/24,15:05:47,18,10,1, 11.9,1,1, 5.958, 10746.738, 331.749, 52634.001 25/03/24,15:05:47,19,10,1, 11.9,1,1, 5.958, 10746.744, 331.725, 52633.947 25/03/24,15:05:48,00,09,1, 11.9,1,1, 5.956, 10746.741, 331.725, 52633.947 25/03/24,15:05:48,01,09,1, 11.9,1,1, 5.956, 10746.722, 331.688, 52633.987 25/03/24,15:05:48,02,09,1, 11.9,1,1, 5.956, 10746.677, 331.682, 52634.033 25/03/24,15:05:48,03,09,1, 11.9,1,1, 5.956, 10746.681, 331.672, 52633.979 25/03/24,15:05:48,04,09,1, 11.9,1,1, 5.956, 10746.659, 331.663, 52633.970 25/03/24,15:05:48,05,09,1, 11.9,1,1, 5.956, 10746.654, 331.645, 52633.991 25/03/24,15:05:48,06,09,1, 11.9,1,1, 5.956, 10746.652, 331.635, 52634.023 25/03/24,15:05:48,07,09,1, 11.9,1,1, 5.956, 10746.652, 331.617, 52634.025 25/03/24,15:05:48,08,09,1, 11.9,1,1, 5.956, 10746.645, 331.610, 52634.016 25/03/24,15:05:48,09,09,1, 11.9,1,1, 5.956, 10746.601, 331.609, 52634.011 25/03/24,15:05:48,10,09,1, 11.9,1,1, 5.956, 10746.600, 331.585, 52634.007 25/03/24,15:05:48,11,09,1, 11.9,1,1, 5.956, 10746.592, 331.563, 52634.012 25/03/24,15:05:48,12,09,1, 11.9,1,1, 5.956, 10746.575, 331.554, 52634.104 25/03/24,15:05:48,13,09,1, 11.9,1,1, 5.956, 10746.559, 331.546, 52634.084 25/03/24,15:05:48,14,09,1, 11.9,1,1, 5.956, 10746.556, 331.515, 52634.037 25/03/24,15:05:48,15,09,1, 11.9,1,1, 5.956, 10746.554, 331.529, 52634.049 25/03/24,15:05:48,16,09,1, 11.9,1,1, 5.956, 10746.509, 331.490, 52634.052 25/03/24,15:05:48,17,09,1, 11.9,1,1, 5.956, 10746.509, 331.477, 52634.037 25/03/24,15:05:48,18,09,1, 11.9,1,1, 5.956, 10746.530, 331.465, 52634.018 25/03/24,15:05:48,19,09,1, 11.9,1,1, 5.956, 10746.508, 331.466, 52634.091 25/03/24,15:05:49,00,10,1, 11.9,1,1, 5.955, 10746.499, 331.466, 52634.091 25/03/24,15:05:49,01,10,1, 11.9,1,1, 5.955, 10746.487, 331.428, 52634.082 25/03/24,15:05:49,02,10,1, 11.9,1,1, 5.955, 10746.444, 331.428, 52634.056 25/03/24,15:05:49,03,10,1, 11.9,1,1, 5.955, 10746.443, 331.409, 52634.125 25/03/24,15:05:49,04,10,1, 11.9,1,1, 5.955, 10746.437, 331.403, 52634.112 25/03/24,15:05:49,05,10,1, 11.9,1,1, 5.955, 10746.424, 331.374, 52634.085 25/03/24,15:05:49,06,10,1, 11.9,1,1, 5.955, 10746.400, 331.351, 52634.077 25/03/24,15:05:49,07,10,1, 11.9,1,1, 5.955, 10746.402, 331.343, 52634.147 25/03/24,15:05:49,08,10,1, 11.9,1,1, 5.955, 10746.397, 331.343, 52634.177 25/03/24,15:05:49,09,10,1, 11.9,1,1, 5.955, 10746.382, 331.330, 52634.160 25/03/24,15:05:49,10,10,1, 11.9,1,1, 5.955, 10746.388, 331.328, 52634.190 25/03/24,15:05:49,11,10,1, 11.9,1,1, 5.955, 10746.350, 331.334, 52634.160 25/03/24,15:05:49,12,10,1, 11.9,1,1, 5.955, 10746.328, 331.301, 52634.137 25/03/24,15:05:49,13,10,1, 11.9,1,1, 5.955, 10746.335, 331.288, 52634.142 25/03/24,15:05:49,14,10,1, 11.9,1,1, 5.955, 10746.322, 331.272, 52634.220 25/03/24,15:05:49,15,10,1, 11.9,1,1, 5.955, 10746.301, 331.281, 52634.138 25/03/24,15:05:49,16,10,1, 11.9,1,1, 5.955, 10746.284, 331.243, 52634.212 25/03/24,15:05:49,17,10,1, 11.9,1,1, 5.955, 10746.273, 331.222, 52634.200 25/03/24,15:05:49,18,10,1, 11.9,1,1, 5.955, 10746.282, 331.234, 52634.197 25/03/24,15:05:49,19,10,1, 11.9,1,1, 5.955, 10746.279, 331.194, 52634.250 25/03/24,15:05:50,00,10,1, 12.0,1,1, 5.959, 10746.274, 331.194, 52634.250 25/03/24,15:05:50,01,10,1, 12.0,1,1, 5.959, 10746.258, 331.212, 52634.251 25/03/24,15:05:50,02,10,1, 12.0,1,1, 5.959, 10746.243, 331.210, 52634.265 25/03/24,15:05:50,03,10,1, 12.0,1,1, 5.959, 10746.238, 331.157, 52634.254 25/03/24,15:05:50,04,10,1, 12.0,1,1, 5.959, 10746.212, 331.143, 52634.242 25/03/24,15:05:50,05,10,1, 12.0,1,1, 5.959, 10746.209, 331.131, 52634.198 25/03/24,15:05:50,06,10,1, 12.0,1,1, 5.959, 10746.176, 331.133, 52634.303 25/03/24,15:05:50,07,10,1, 12.0,1,1, 5.959, 10746.182, 331.117, 52634.242 25/03/24,15:05:50,08,10,1, 12.0,1,1, 5.959, 10746.160, 331.113, 52634.377 25/03/24,15:05:50,09,10,1, 12.0,1,1, 5.959, 10746.164, 331.119, 52634.321 25/03/24,15:05:50,10,10,1, 12.0,1,1, 5.959, 10746.168, 331.087, 52634.284 25/03/24,15:05:50,11,10,1, 12.0,1,1, 5.959, 10746.143, 331.071, 52634.357 25/03/24,15:05:50,12,10,1, 12.0,1,1, 5.959, 10746.130, 331.058, 52634.281 25/03/24,15:05:50,13,10,1, 12.0,1,1, 5.959, 10746.110, 331.054, 52634.293 25/03/24,15:05:50,14,10,1, 12.0,1,1, 5.959, 10746.125, 331.042, 52634.331 25/03/24,15:05:50,15,10,1, 12.0,1,1, 5.959, 10746.063, 331.000, 52634.154 25/03/24,15:05:50,16,10,1, 12.0,1,1, 5.959, 10746.064, 331.031, 52634.440 25/03/24,15:05:50,17,10,1, 12.0,1,1, 5.959, 10746.080, 330.998, 52634.397 25/03/24,15:05:50,18,10,1, 12.0,1,1, 5.959, 10746.074, 330.968, 52634.324 25/03/24,15:05:50,19,10,1, 12.0,1,1, 5.959, 10746.024, 330.993, 52634.418 25/03/24,15:05:51,00,10,1, 11.9,1,1, 5.956, 10746.024, 330.993, 52634.418 25/03/24,15:05:51,01,10,1, 11.9,1,1, 5.956, 10746.032, 330.973, 52634.356 25/03/24,15:05:51,02,10,1, 11.9,1,1, 5.956, 10746.016, 330.926, 52634.404 25/03/24,15:05:51,03,10,1, 11.9,1,1, 5.956, 10745.981, 330.926, 52634.352 25/03/24,15:05:51,04,10,1, 11.9,1,1, 5.956, 10745.984, 330.920, 52634.355 25/03/24,15:05:51,05,10,1, 11.9,1,1, 5.956, 10745.963, 330.918, 52634.386 25/03/24,15:05:51,06,10,1, 11.9,1,1, 5.956, 10745.968, 330.894, 52634.433 25/03/24,15:05:51,07,10,1, 11.9,1,1, 5.956, 10745.934, 330.885, 52634.395 25/03/24,15:05:51,08,10,1, 11.9,1,1, 5.956, 10745.914, 330.893, 52634.549 25/03/24,15:05:51,09,10,1, 11.9,1,1, 5.956, 10745.899, 330.872, 52634.394 25/03/24,15:05:51,10,10,1, 11.9,1,1, 5.956, 10745.896, 330.828, 52634.405 25/03/24,15:05:51,11,10,1, 11.9,1,1, 5.956, 10745.884, 330.797, 52634.370 25/03/24,15:05:51,12,10,1, 11.9,1,1, 5.956, 10745.868, 330.827, 52634.419 25/03/24,15:05:51,13,10,1, 11.9,1,1, 5.956, 10745.892, 330.796, 52634.439 25/03/24,15:05:51,14,10,1, 11.9,1,1, 5.956, 10745.882, 330.775, 52634.399 25/03/24,15:05:51,15,10,1, 11.9,1,1, 5.956, 10745.866, 330.796, 52634.479 25/03/24,15:05:51,16,10,1, 11.9,1,1, 5.956, 10745.835, 330.785, 52634.537 25/03/24,15:05:51,17,10,1, 11.9,1,1, 5.956, 10745.842, 330.774, 52634.426 25/03/24,15:05:51,18,10,1, 11.9,1,1, 5.956, 10745.814, 330.755, 52634.536 25/03/24,15:05:51,19,10,1, 11.9,1,1, 5.956, 10745.813, 330.752, 52634.500 25/03/24,15:05:52,00,09,1, 11.9,1,1, 5.955, 10745.807, 330.752, 52634.500 25/03/24,15:05:52,01,09,1, 11.9,1,1, 5.955, 10745.812, 330.721, 52634.486 25/03/24,15:05:52,02,09,1, 11.9,1,1, 5.955, 10745.773, 330.724, 52634.474 25/03/24,15:05:52,03,09,1, 11.9,1,1, 5.955, 10745.749, 330.705, 52634.542 25/03/24,15:05:52,04,09,1, 11.9,1,1, 5.955, 10745.747, 330.698, 52634.590 25/03/24,15:05:52,05,09,1, 11.9,1,1, 5.955, 10745.744, 330.675, 52634.513 25/03/24,15:05:52,06,09,1, 11.9,1,1, 5.955, 10745.725, 330.665, 52634.595 25/03/24,15:05:52,07,09,1, 11.9,1,1, 5.955, 10745.721, 330.646, 52634.568 25/03/24,15:05:52,08,09,1, 11.9,1,1, 5.955, 10745.710, 330.630, 52634.609 25/03/24,15:05:52,09,09,1, 11.9,1,1, 5.955, 10745.699, 330.631, 52634.643 25/03/24,15:05:52,10,09,1, 11.9,1,1, 5.955, 10745.712, 330.607, 52634.614 25/03/24,15:05:52,11,09,1, 11.9,1,1, 5.955, 10745.692, 330.618, 52634.654 25/03/24,15:05:52,12,09,1, 11.9,1,1, 5.955, 10745.695, 330.625, 52634.603 25/03/24,15:05:52,13,09,1, 11.9,1,1, 5.955, 10745.684, 330.596, 52634.626 25/03/24,15:05:52,14,09,1, 11.9,1,1, 5.955, 10745.658, 330.587, 52634.690 25/03/24,15:05:52,15,09,1, 11.9,1,1, 5.955, 10745.642, 330.531, 52634.652 25/03/24,15:05:52,16,09,1, 11.9,1,1, 5.955, 10745.644, 330.552, 52634.661 25/03/24,15:05:52,17,09,1, 11.9,1,1, 5.955, 10745.611, 330.536, 52634.729 25/03/24,15:05:52,18,09,1, 11.9,1,1, 5.955, 10745.627, 330.521, 52634.660 25/03/24,15:05:52,19,09,1, 11.9,1,1, 5.955, 10745.613, 330.518, 52634.675 25/03/24,15:05:53,00,09,1, 11.9,1,1, 5.957, 10745.606, 330.518, 52634.675 25/03/24,15:05:53,01,09,1, 11.9,1,1, 5.957, 10745.594, 330.474, 52634.711 25/03/24,15:05:53,02,09,1, 11.9,1,1, 5.957, 10745.571, 330.458, 52634.706 25/03/24,15:05:53,03,09,1, 11.9,1,1, 5.957, 10745.595, 330.456, 52634.686 25/03/24,15:05:53,04,09,1, 11.9,1,1, 5.957, 10745.589, 330.446, 52634.705 25/03/24,15:05:53,05,09,1, 11.9,1,1, 5.957, 10745.554, 330.443, 52634.762 25/03/24,15:05:53,06,09,1, 11.9,1,1, 5.957, 10745.549, 330.444, 52634.760 25/03/24,15:05:53,07,09,1, 11.9,1,1, 5.957, 10745.538, 330.415, 52634.771 25/03/24,15:05:53,08,09,1, 11.9,1,1, 5.957, 10745.520, 330.363, 52634.731 25/03/24,15:05:53,09,09,1, 11.9,1,1, 5.957, 10745.500, 330.383, 52634.777 25/03/24,15:05:53,10,09,1, 11.9,1,1, 5.957, 10745.534, 330.352, 52634.835 25/03/24,15:05:53,11,09,1, 11.9,1,1, 5.957, 10745.502, 330.357, 52634.783 25/03/24,15:05:53,12,09,1, 11.9,1,1, 5.957, 10745.523, 330.335, 52634.823 25/03/24,15:05:53,13,09,1, 11.9,1,1, 5.957, 10745.496, 330.321, 52634.857 25/03/24,15:05:53,14,09,1, 11.9,1,1, 5.957, 10745.464, 330.309, 52634.843 25/03/24,15:05:53,15,09,1, 11.9,1,1, 5.957, 10745.472, 330.305, 52634.900 25/03/24,15:05:53,16,09,1, 11.9,1,1, 5.957, 10745.479, 330.280, 52634.827 25/03/24,15:05:53,17,09,1, 11.9,1,1, 5.957, 10745.458, 330.271, 52634.837 25/03/24,15:05:53,18,09,1, 11.9,1,1, 5.957, 10745.473, 330.279, 52634.859 25/03/24,15:05:53,19,09,1, 11.9,1,1, 5.957, 10745.483, 330.239, 52634.892 25/03/24,15:05:54,00,10,1, 12.0,1,1, 5.955, 10745.481, 330.239, 52634.892 25/03/24,15:05:54,01,10,1, 12.0,1,1, 5.955, 10745.454, 330.208, 52634.947 25/03/24,15:05:54,02,10,1, 12.0,1,1, 5.955, 10745.429, 330.210, 52634.887 25/03/24,15:05:54,03,10,1, 12.0,1,1, 5.955, 10745.421, 330.197, 52634.869 25/03/24,15:05:54,04,10,1, 12.0,1,1, 5.955, 10745.395, 330.179, 52634.935 25/03/24,15:05:54,05,10,1, 12.0,1,1, 5.955, 10745.418, 330.176, 52634.943 25/03/24,15:05:54,06,10,1, 12.0,1,1, 5.955, 10745.405, 330.182, 52634.930 25/03/24,15:05:54,07,10,1, 12.0,1,1, 5.955, 10745.408, 330.162, 52634.975 25/03/24,15:05:54,08,10,1, 12.0,1,1, 5.955, 10745.371, 330.154, 52634.947 25/03/24,15:05:54,09,10,1, 12.0,1,1, 5.955, 10745.385, 330.129, 52634.984 25/03/24,15:05:54,10,10,1, 12.0,1,1, 5.955, 10745.395, 330.116, 52634.996 25/03/24,15:05:54,11,10,1, 12.0,1,1, 5.955, 10745.372, 330.113, 52634.974 25/03/24,15:05:54,12,10,1, 12.0,1,1, 5.955, 10745.358, 330.093, 52635.027 25/03/24,15:05:54,13,10,1, 12.0,1,1, 5.955, 10745.370, 330.070, 52635.032 25/03/24,15:05:54,14,10,1, 12.0,1,1, 5.955, 10745.355, 330.084, 52635.066 25/03/24,15:05:54,15,10,1, 12.0,1,1, 5.955, 10745.351, 330.049, 52635.045 25/03/24,15:05:54,16,10,1, 12.0,1,1, 5.955, 10745.346, 330.062, 52635.059 25/03/24,15:05:54,17,10,1, 12.0,1,1, 5.955, 10745.351, 330.065, 52635.132 25/03/24,15:05:54,18,10,1, 12.0,1,1, 5.955, 10745.349, 330.022, 52635.113 25/03/24,15:05:54,19,10,1, 12.0,1,1, 5.955, 10745.319, 330.025, 52635.153 25/03/24,15:05:55,00,09,1, 12.0,1,1, 5.958, 10745.314, 330.025, 52635.153 25/03/24,15:05:55,01,09,1, 12.0,1,1, 5.958, 10745.335, 330.010, 52634.953 25/03/24,15:05:55,02,09,1, 12.0,1,1, 5.958, 10745.327, 329.994, 52635.054 25/03/24,15:05:55,03,09,1, 12.0,1,1, 5.958, 10745.313, 329.990, 52635.094 25/03/24,15:05:55,04,09,1, 12.0,1,1, 5.958, 10745.314, 329.966, 52635.096 25/03/24,15:05:55,05,09,1, 12.0,1,1, 5.958, 10745.326, 329.990, 52635.202 25/03/24,15:05:55,06,09,1, 12.0,1,1, 5.958, 10745.335, 329.968, 52635.207 25/03/24,15:05:55,07,09,1, 12.0,1,1, 5.958, 10745.335, 329.957, 52635.178 25/03/24,15:05:55,08,09,1, 12.0,1,1, 5.958, 10745.263, 329.936, 52635.202 25/03/24,15:05:55,09,09,1, 12.0,1,1, 5.958, 10745.296, 329.928, 52635.214 25/03/24,15:05:55,10,09,1, 12.0,1,1, 5.958, 10745.280, 329.922, 52635.192 25/03/24,15:05:55,11,09,1, 12.0,1,1, 5.958, 10745.312, 329.886, 52635.224 25/03/24,15:05:55,12,09,1, 12.0,1,1, 5.958, 10745.279, 329.889, 52635.297 25/03/24,15:05:55,13,09,1, 12.0,1,1, 5.958, 10745.292, 329.877, 52635.293 25/03/24,15:05:55,14,09,1, 12.0,1,1, 5.958, 10745.277, 329.868, 52635.240 25/03/24,15:05:55,15,09,1, 12.0,1,1, 5.958, 10745.285, 329.894, 52635.297 25/03/24,15:05:55,16,09,1, 12.0,1,1, 5.958, 10745.256, 329.869, 52635.234 25/03/24,15:05:55,17,09,1, 12.0,1,1, 5.958, 10745.273, 329.860, 52635.307 25/03/24,15:05:55,18,09,1, 12.0,1,1, 5.958, 10745.287, 329.847, 52635.296 25/03/24,15:05:55,19,09,1, 12.0,1,1, 5.958, 10745.264, 329.845, 52635.405 25/03/24,15:05:56,00,09,1, 11.9,1,1, 5.958, 10745.256, 329.845, 52635.405 25/03/24,15:05:56,01,09,1, 11.9,1,1, 5.958, 10745.260, 329.825, 52635.316 25/03/24,15:05:56,02,09,1, 11.9,1,1, 5.958, 10745.288, 329.813, 52635.382 25/03/24,15:05:56,03,09,1, 11.9,1,1, 5.958, 10745.294, 329.828, 52635.335 25/03/24,15:05:56,04,09,1, 11.9,1,1, 5.958, 10745.266, 329.811, 52635.356 25/03/24,15:05:56,05,09,1, 11.9,1,1, 5.958, 10745.299, 329.834, 52635.499 25/03/24,15:05:56,06,09,1, 11.9,1,1, 5.958, 10745.275, 329.803, 52635.513 25/03/24,15:05:56,07,09,1, 11.9,1,1, 5.958, 10745.256, 329.795, 52635.453 25/03/24,15:05:56,08,09,1, 11.9,1,1, 5.958, 10745.272, 329.774, 52635.403 25/03/24,15:05:56,09,09,1, 11.9,1,1, 5.958, 10745.248, 329.752, 52635.474 25/03/24,15:05:56,10,09,1, 11.9,1,1, 5.958, 10745.263, 329.765, 52635.402 25/03/24,15:05:56,11,09,1, 11.9,1,1, 5.958, 10745.257, 329.773, 52635.420 25/03/24,15:05:56,12,09,1, 11.9,1,1, 5.958, 10745.264, 329.754, 52635.447 25/03/24,15:05:56,13,09,1, 11.9,1,1, 5.958, 10745.252, 329.760, 52635.551 25/03/24,15:05:56,14,09,1, 11.9,1,1, 5.958, 10745.258, 329.715, 52635.464 25/03/24,15:05:56,15,09,1, 11.9,1,1, 5.958, 10745.268, 329.727, 52635.583 25/03/24,15:05:56,16,09,1, 11.9,1,1, 5.958, 10745.280, 329.728, 52635.522 25/03/24,15:05:56,17,09,1, 11.9,1,1, 5.958, 10745.258, 329.715, 52635.530 25/03/24,15:05:56,18,09,1, 11.9,1,1, 5.958, 10745.259, 329.711, 52635.549 25/03/24,15:05:56,19,09,1, 11.9,1,1, 5.958, 10745.256, 329.717, 52635.565 25/03/24,15:05:57,00,09,1, 12.0,1,1, 5.958, 10745.256, 329.717, 52635.565 25/03/24,15:05:57,01,09,1, 12.0,1,1, 5.958, 10745.264, 329.707, 52635.607 25/03/24,15:05:57,02,09,1, 12.0,1,1, 5.958, 10745.242, 329.715, 52635.626 25/03/24,15:05:57,03,09,1, 12.0,1,1, 5.958, 10745.272, 329.709, 52635.749 25/03/24,15:05:57,04,09,1, 12.0,1,1, 5.958, 10745.260, 329.708, 52635.711 25/03/24,15:05:57,05,09,1, 12.0,1,1, 5.958, 10745.293, 329.680, 52635.703 25/03/24,15:05:57,06,09,1, 12.0,1,1, 5.958, 10745.277, 329.694, 52635.702 25/03/24,15:05:57,07,09,1, 12.0,1,1, 5.958, 10745.269, 329.672, 52635.774 25/03/24,15:05:57,08,09,1, 12.0,1,1, 5.958, 10745.247, 329.662, 52635.793 25/03/24,15:05:57,09,09,1, 12.0,1,1, 5.958, 10745.228, 329.654, 52635.725 25/03/24,15:05:57,10,09,1, 12.0,1,1, 5.958, 10745.256, 329.648, 52635.805 25/03/24,15:05:57,11,09,1, 12.0,1,1, 5.958, 10745.258, 329.628, 52635.767 25/03/24,15:05:57,12,09,1, 12.0,1,1, 5.958, 10745.264, 329.636, 52635.792 25/03/24,15:05:57,13,09,1, 12.0,1,1, 5.958, 10745.268, 329.612, 52635.882 25/03/24,15:05:57,14,09,1, 12.0,1,1, 5.958, 10745.261, 329.638, 52635.863 25/03/24,15:05:57,15,09,1, 12.0,1,1, 5.958, 10745.253, 329.604, 52635.798 25/03/24,15:05:57,16,09,1, 12.0,1,1, 5.958, 10745.266, 329.596, 52635.878 25/03/24,15:05:57,17,09,1, 12.0,1,1, 5.958, 10745.256, 329.617, 52635.819 25/03/24,15:05:57,18,09,1, 12.0,1,1, 5.958, 10745.239, 329.599, 52635.842 25/03/24,15:05:57,19,09,1, 12.0,1,1, 5.958, 10745.220, 329.596, 52635.905 25/03/24,15:05:58,00,09,1, 12.0,1,1, 5.956, 10745.214, 329.596, 52635.905 25/03/24,15:05:58,01,09,1, 12.0,1,1, 5.956, 10745.251, 329.559, 52635.890 25/03/24,15:05:58,02,09,1, 12.0,1,1, 5.956, 10745.209, 329.578, 52635.967 25/03/24,15:05:58,03,09,1, 12.0,1,1, 5.956, 10745.222, 329.565, 52635.925 25/03/24,15:05:58,04,09,1, 12.0,1,1, 5.956, 10745.227, 329.554, 52636.005 25/03/24,15:05:58,05,09,1, 12.0,1,1, 5.956, 10745.217, 329.544, 52635.989 25/03/24,15:05:58,06,09,1, 12.0,1,1, 5.956, 10745.214, 329.528, 52635.964 25/03/24,15:05:58,07,09,1, 12.0,1,1, 5.956, 10745.215, 329.504, 52636.033 25/03/24,15:05:58,08,09,1, 12.0,1,1, 5.956, 10745.194, 329.503, 52636.021 25/03/24,15:05:58,09,09,1, 12.0,1,1, 5.956, 10745.216, 329.477, 52635.950 25/03/24,15:05:58,10,09,1, 12.0,1,1, 5.956, 10745.208, 329.473, 52635.989 25/03/24,15:05:58,11,09,1, 12.0,1,1, 5.956, 10745.205, 329.477, 52636.008 25/03/24,15:05:58,12,09,1, 12.0,1,1, 5.956, 10745.200, 329.469, 52636.053 25/03/24,15:05:58,13,09,1, 12.0,1,1, 5.956, 10745.169, 329.460, 52636.064 25/03/24,15:05:58,14,09,1, 12.0,1,1, 5.956, 10745.162, 329.434, 52636.028 25/03/24,15:05:58,15,09,1, 12.0,1,1, 5.956, 10745.168, 329.436, 52636.041 25/03/24,15:05:58,16,09,1, 12.0,1,1, 5.956, 10745.211, 329.424, 52636.088 25/03/24,15:05:58,17,09,1, 12.0,1,1, 5.956, 10745.197, 329.424, 52636.097 25/03/24,15:05:58,18,09,1, 12.0,1,1, 5.956, 10745.190, 329.390, 52636.108 25/03/24,15:05:58,19,09,1, 12.0,1,1, 5.956, 10745.165, 329.408, 52636.080 25/03/24,15:05:59,00,09,1, 12.0,1,1, 5.955, 10745.164, 329.408, 52636.080 25/03/24,15:05:59,01,09,1, 12.0,1,1, 5.955, 10745.182, 329.379, 52636.178 25/03/24,15:05:59,02,09,1, 12.0,1,1, 5.955, 10745.147, 329.383, 52636.137 25/03/24,15:05:59,03,09,1, 12.0,1,1, 5.955, 10745.151, 329.359, 52636.120 25/03/24,15:05:59,04,09,1, 12.0,1,1, 5.955, 10745.149, 329.358, 52636.193 25/03/24,15:05:59,05,09,1, 12.0,1,1, 5.955, 10745.150, 329.352, 52636.159 25/03/24,15:05:59,06,09,1, 12.0,1,1, 5.955, 10745.147, 329.324, 52636.160 25/03/24,15:05:59,07,09,1, 12.0,1,1, 5.955, 10745.144, 329.347, 52636.183 25/03/24,15:05:59,08,09,1, 12.0,1,1, 5.955, 10745.151, 329.313, 52636.281 25/03/24,15:05:59,09,09,1, 12.0,1,1, 5.955, 10745.136, 329.323, 52636.242 25/03/24,15:05:59,10,09,1, 12.0,1,1, 5.955, 10745.134, 329.304, 52636.253 25/03/24,15:05:59,11,09,1, 12.0,1,1, 5.955, 10745.118, 329.318, 52636.274 25/03/24,15:05:59,12,09,1, 12.0,1,1, 5.955, 10745.163, 329.290, 52636.325 25/03/24,15:05:59,13,09,1, 12.0,1,1, 5.955, 10745.162, 329.253, 52636.256 25/03/24,15:05:59,14,09,1, 12.0,1,1, 5.955, 10745.134, 329.257, 52636.284 25/03/24,15:05:59,15,09,1, 12.0,1,1, 5.955, 10745.138, 329.274, 52636.275 25/03/24,15:05:59,16,09,1, 12.0,1,1, 5.955, 10745.108, 329.241, 52636.276 25/03/24,15:05:59,17,09,1, 12.0,1,1, 5.955, 10745.126, 329.250, 52636.297 25/03/24,15:05:59,18,09,1, 12.0,1,1, 5.955, 10745.144, 329.234, 52636.293 25/03/24,15:05:59,19,09,1, 12.0,1,1, 5.955, 10745.124, 329.233, 52636.307 25/03/24,15:06:00,00,09,1, 11.9,1,1, 5.958, 10745.122, 329.233, 52636.307 25/03/24,15:06:00,01,09,1, 11.9,1,1, 5.958, 10745.120, 329.207, 52636.348 25/03/24,15:06:00,02,09,1, 11.9,1,1, 5.958, 10745.093, 329.186, 52636.272 25/03/24,15:06:00,03,09,1, 11.9,1,1, 5.958, 10745.099, 329.152, 52636.279 25/03/24,15:06:00,04,09,1, 11.9,1,1, 5.958, 10745.105, 329.159, 52636.319 25/03/24,15:06:00,05,09,1, 11.9,1,1, 5.958, 10745.103, 329.153, 52636.333 25/03/24,15:06:00,06,09,1, 11.9,1,1, 5.958, 10745.088, 329.137, 52636.303 25/03/24,15:06:00,07,09,1, 11.9,1,1, 5.958, 10745.090, 329.139, 52636.283 25/03/24,15:06:00,08,09,1, 11.9,1,1, 5.958, 10745.068, 329.122, 52636.327 25/03/24,15:06:00,09,09,1, 11.9,1,1, 5.958, 10745.088, 329.098, 52636.338 25/03/24,15:06:00,10,09,1, 11.9,1,1, 5.958, 10745.090, 329.083, 52636.364 25/03/24,15:06:00,11,09,1, 11.9,1,1, 5.958, 10745.056, 329.096, 52636.376 25/03/24,15:06:00,12,09,1, 11.9,1,1, 5.958, 10745.096, 329.061, 52636.386 25/03/24,15:06:00,13,09,1, 11.9,1,1, 5.958, 10745.083, 329.057, 52636.397 25/03/24,15:06:00,14,09,1, 11.9,1,1, 5.958, 10745.094, 329.068, 52636.462 25/03/24,15:06:00,15,09,1, 11.9,1,1, 5.958, 10745.073, 329.043, 52636.383 25/03/24,15:06:00,16,09,1, 11.9,1,1, 5.958, 10745.066, 329.041, 52636.397 25/03/24,15:06:00,17,09,1, 11.9,1,1, 5.958, 10745.058, 329.032, 52636.464 25/03/24,15:06:00,18,09,1, 11.9,1,1, 5.958, 10745.029, 329.035, 52636.514 25/03/24,15:06:00,19,09,1, 11.9,1,1, 5.958, 10745.050, 328.995, 52636.408 25/03/24,15:06:01,00,09,1, 11.9,1,1, 5.957, 10745.047, 328.995, 52636.408 25/03/24,15:06:01,01,09,1, 11.9,1,1, 5.957, 10745.036, 328.986, 52636.442 25/03/24,15:06:01,02,09,1, 11.9,1,1, 5.957, 10745.031, 328.978, 52636.539 25/03/24,15:06:01,03,09,1, 11.9,1,1, 5.957, 10745.032, 328.955, 52636.508 25/03/24,15:06:01,04,09,1, 11.9,1,1, 5.957, 10745.008, 328.965, 52636.486 25/03/24,15:06:01,05,09,1, 11.9,1,1, 5.957, 10745.021, 328.951, 52636.510 25/03/24,15:06:01,06,09,1, 11.9,1,1, 5.957, 10745.024, 328.933, 52636.625 25/03/24,15:06:01,07,09,1, 11.9,1,1, 5.957, 10744.997, 328.942, 52636.595 25/03/24,15:06:01,08,09,1, 11.9,1,1, 5.957, 10744.966, 328.945, 52636.576 25/03/24,15:06:01,09,09,1, 11.9,1,1, 5.957, 10744.978, 328.906, 52636.534 25/03/24,15:06:01,10,09,1, 11.9,1,1, 5.957, 10744.970, 328.900, 52636.560 25/03/24,15:06:01,11,09,1, 11.9,1,1, 5.957, 10744.961, 328.881, 52636.634 25/03/24,15:06:01,12,09,1, 11.9,1,1, 5.957, 10744.949, 328.903, 52636.690 25/03/24,15:06:01,13,09,1, 11.9,1,1, 5.957, 10744.945, 328.869, 52636.665 25/03/24,15:06:01,14,09,1, 11.9,1,1, 5.957, 10744.948, 328.862, 52636.554 25/03/24,15:06:01,15,09,1, 11.9,1,1, 5.957, 10744.918, 328.870, 52636.679 25/03/24,15:06:01,16,09,1, 11.9,1,1, 5.957, 10744.931, 328.822, 52636.679 25/03/24,15:06:01,17,09,1, 11.9,1,1, 5.957, 10744.920, 328.832, 52636.630 25/03/24,15:06:01,18,09,1, 11.9,1,1, 5.957, 10744.921, 328.813, 52636.741 25/03/24,15:06:01,19,09,1, 11.9,1,1, 5.957, 10744.914, 328.815, 52636.731 25/03/24,15:06:02,00,09,1, 11.9,1,1, 5.956, 10744.905, 328.815, 52636.731 25/03/24,15:06:02,01,09,1, 11.9,1,1, 5.956, 10744.938, 328.811, 52636.645 25/03/24,15:06:02,02,09,1, 11.9,1,1, 5.956, 10744.904, 328.795, 52636.689 25/03/24,15:06:02,03,09,1, 11.9,1,1, 5.956, 10744.889, 328.791, 52636.662 25/03/24,15:06:02,04,09,1, 11.9,1,1, 5.956, 10744.895, 328.772, 52636.707 25/03/24,15:06:02,05,09,1, 11.9,1,1, 5.956, 10744.873, 328.765, 52636.695 25/03/24,15:06:02,06,09,1, 11.9,1,1, 5.956, 10744.875, 328.764, 52636.727 25/03/24,15:06:02,07,09,1, 11.9,1,1, 5.956, 10744.874, 328.744, 52636.754 25/03/24,15:06:02,08,09,1, 11.9,1,1, 5.956, 10744.876, 328.759, 52636.821 25/03/24,15:06:02,09,09,1, 11.9,1,1, 5.956, 10744.862, 328.735, 52636.818 25/03/24,15:06:02,10,09,1, 11.9,1,1, 5.956, 10744.876, 328.734, 52636.818 25/03/24,15:06:02,11,09,1, 11.9,1,1, 5.956, 10744.892, 328.734, 52636.783 25/03/24,15:06:02,12,09,1, 11.9,1,1, 5.956, 10744.841, 328.722, 52636.807 25/03/24,15:06:02,13,09,1, 11.9,1,1, 5.956, 10744.827, 328.707, 52636.874 25/03/24,15:06:02,14,09,1, 11.9,1,1, 5.956, 10744.827, 328.707, 52636.860 25/03/24,15:06:02,15,09,1, 11.9,1,1, 5.956, 10744.829, 328.699, 52636.886 25/03/24,15:06:02,16,09,1, 11.9,1,1, 5.956, 10744.817, 328.687, 52636.836 25/03/24,15:06:02,17,09,1, 11.9,1,1, 5.956, 10744.822, 328.698, 52636.932 25/03/24,15:06:02,18,09,1, 11.9,1,1, 5.956, 10744.808, 328.688, 52636.927 25/03/24,15:06:02,19,09,1, 11.9,1,1, 5.956, 10744.814, 328.661, 52636.858 25/03/24,15:06:03,00,09,1, 11.9,1,1, 5.957, 10744.814, 328.661, 52636.858 25/03/24,15:06:03,01,09,1, 11.9,1,1, 5.957, 10744.802, 328.651, 52636.914 25/03/24,15:06:03,02,09,1, 11.9,1,1, 5.957, 10744.799, 328.645, 52636.964 25/03/24,15:06:03,03,09,1, 11.9,1,1, 5.957, 10744.797, 328.664, 52636.972 25/03/24,15:06:03,04,09,1, 11.9,1,1, 5.957, 10744.799, 328.637, 52636.980 25/03/24,15:06:03,05,09,1, 11.9,1,1, 5.957, 10744.820, 328.636, 52636.966 25/03/24,15:06:03,06,09,1, 11.9,1,1, 5.957, 10744.822, 328.635, 52637.024 25/03/24,15:06:03,07,09,1, 11.9,1,1, 5.957, 10744.811, 328.642, 52637.026 25/03/24,15:06:03,08,09,1, 11.9,1,1, 5.957, 10744.798, 328.629, 52637.086 25/03/24,15:06:03,09,09,1, 11.9,1,1, 5.957, 10744.799, 328.613, 52637.052 25/03/24,15:06:03,10,09,1, 11.9,1,1, 5.957, 10744.790, 328.631, 52637.110 25/03/24,15:06:03,11,09,1, 11.9,1,1, 5.957, 10744.763, 328.593, 52637.097 25/03/24,15:06:03,12,09,1, 11.9,1,1, 5.957, 10744.786, 328.608, 52637.040 25/03/24,15:06:03,13,09,1, 11.9,1,1, 5.957, 10744.780, 328.622, 52637.040 25/03/24,15:06:03,14,09,1, 11.9,1,1, 5.957, 10744.754, 328.606, 52637.087 25/03/24,15:06:03,15,09,1, 11.9,1,1, 5.957, 10744.765, 328.586, 52637.043 25/03/24,15:06:03,16,09,1, 11.9,1,1, 5.957, 10744.764, 328.589, 52637.117 25/03/24,15:06:03,17,09,1, 11.9,1,1, 5.957, 10744.769, 328.585, 52637.050 25/03/24,15:06:03,18,09,1, 11.9,1,1, 5.957, 10744.765, 328.592, 52637.163 25/03/24,15:06:03,19,09,1, 11.9,1,1, 5.957, 10744.772, 328.588, 52637.160 25/03/24,15:06:04,00,10,1, 11.9,1,1, 5.956, 10744.764, 328.588, 52637.160 25/03/24,15:06:04,01,10,1, 11.9,1,1, 5.956, 10744.755, 328.594, 52637.153 25/03/24,15:06:04,02,10,1, 11.9,1,1, 5.956, 10744.753, 328.576, 52637.255 25/03/24,15:06:04,03,10,1, 11.9,1,1, 5.956, 10744.752, 328.580, 52637.187 25/03/24,15:06:04,04,10,1, 11.9,1,1, 5.956, 10744.761, 328.572, 52637.113 25/03/24,15:06:04,05,10,1, 11.9,1,1, 5.956, 10744.771, 328.579, 52637.201 25/03/24,15:06:04,06,10,1, 11.9,1,1, 5.956, 10744.767, 328.588, 52637.273 25/03/24,15:06:04,07,10,1, 11.9,1,1, 5.956, 10744.769, 328.571, 52637.276 25/03/24,15:06:04,08,10,1, 11.9,1,1, 5.956, 10744.762, 328.603, 52637.252 25/03/24,15:06:04,09,10,1, 11.9,1,1, 5.956, 10744.778, 328.569, 52637.311 25/03/24,15:06:04,10,10,1, 11.9,1,1, 5.956, 10744.782, 328.581, 52637.251 25/03/24,15:06:04,11,10,1, 11.9,1,1, 5.956, 10744.751, 328.556, 52637.351 25/03/24,15:06:04,12,10,1, 11.9,1,1, 5.956, 10744.777, 328.596, 52637.403 25/03/24,15:06:04,13,10,1, 11.9,1,1, 5.956, 10744.782, 328.578, 52637.415 25/03/24,15:06:04,14,10,1, 11.9,1,1, 5.956, 10744.763, 328.577, 52637.389 25/03/24,15:06:04,15,10,1, 11.9,1,1, 5.956, 10744.790, 328.571, 52637.374 25/03/24,15:06:04,16,10,1, 11.9,1,1, 5.956, 10744.787, 328.557, 52637.412 25/03/24,15:06:04,17,10,1, 11.9,1,1, 5.956, 10744.779, 328.566, 52637.410 25/03/24,15:06:04,18,10,1, 11.9,1,1, 5.956, 10744.782, 328.538, 52637.438 25/03/24,15:06:04,19,10,1, 11.9,1,1, 5.956, 10744.799, 328.552, 52637.422 25/03/24,15:06:05,00,10,1, 11.8,1,1, 5.958, 10744.797, 328.552, 52637.422 25/03/24,15:06:05,01,10,1, 11.8,1,1, 5.958, 10744.798, 328.536, 52637.277 25/03/24,15:06:05,02,10,1, 11.8,1,1, 5.958, 10744.817, 328.529, 52637.481 25/03/24,15:06:05,03,10,1, 11.8,1,1, 5.958, 10744.823, 328.542, 52637.499 25/03/24,15:06:05,04,10,1, 11.8,1,1, 5.958, 10744.816, 328.534, 52637.506 25/03/24,15:06:05,05,10,1, 11.8,1,1, 5.958, 10744.818, 328.553, 52637.521 25/03/24,15:06:05,06,10,1, 11.8,1,1, 5.958, 10744.824, 328.531, 52637.601 25/03/24,15:06:05,07,10,1, 11.8,1,1, 5.958, 10744.818, 328.519, 52637.569 25/03/24,15:06:05,08,10,1, 11.8,1,1, 5.958, 10744.792, 328.510, 52637.589 25/03/24,15:06:05,09,10,1, 11.8,1,1, 5.958, 10744.820, 328.504, 52637.557 25/03/24,15:06:05,10,10,1, 11.8,1,1, 5.958, 10744.821, 328.504, 52637.631 25/03/24,15:06:05,11,10,1, 11.8,1,1, 5.958, 10744.826, 328.509, 52637.684 25/03/24,15:06:05,12,10,1, 11.8,1,1, 5.958, 10744.831, 328.508, 52637.605 25/03/24,15:06:05,13,10,1, 11.8,1,1, 5.958, 10744.804, 328.474, 52637.576 25/03/24,15:06:05,14,10,1, 11.8,1,1, 5.958, 10744.839, 328.497, 52637.693 25/03/24,15:06:05,15,10,1, 11.8,1,1, 5.958, 10744.824, 328.486, 52637.659 25/03/24,15:06:05,16,10,1, 11.8,1,1, 5.958, 10744.857, 328.487, 52637.662 25/03/24,15:06:05,17,10,1, 11.8,1,1, 5.958, 10744.831, 328.462, 52637.654 25/03/24,15:06:05,18,10,1, 11.8,1,1, 5.958, 10744.840, 328.479, 52637.674 25/03/24,15:06:05,19,10,1, 11.8,1,1, 5.958, 10744.835, 328.471, 52637.676 25/03/24,15:06:06,00,10,1, 11.9,1,1, 5.953, 10744.830, 328.471, 52637.676 25/03/24,15:06:06,01,10,1, 11.9,1,1, 5.953, 10744.846, 328.465, 52637.776 25/03/24,15:06:06,02,10,1, 11.9,1,1, 5.953, 10744.829, 328.454, 52637.770 25/03/24,15:06:06,03,10,1, 11.9,1,1, 5.953, 10744.844, 328.442, 52637.738 25/03/24,15:06:06,04,10,1, 11.9,1,1, 5.953, 10744.833, 328.432, 52637.718 25/03/24,15:06:06,05,10,1, 11.9,1,1, 5.953, 10744.852, 328.467, 52637.816 25/03/24,15:06:06,06,10,1, 11.9,1,1, 5.953, 10744.859, 328.443, 52637.874 25/03/24,15:06:06,07,10,1, 11.9,1,1, 5.953, 10744.841, 328.442, 52637.878 25/03/24,15:06:06,08,10,1, 11.9,1,1, 5.953, 10744.838, 328.437, 52637.780 25/03/24,15:06:06,09,10,1, 11.9,1,1, 5.953, 10744.805, 328.425, 52637.866 25/03/24,15:06:06,10,10,1, 11.9,1,1, 5.953, 10744.838, 328.427, 52637.797 25/03/24,15:06:06,11,10,1, 11.9,1,1, 5.953, 10744.832, 328.402, 52637.877 25/03/24,15:06:06,12,10,1, 11.9,1,1, 5.953, 10744.822, 328.408, 52637.888 25/03/24,15:06:06,13,10,1, 11.9,1,1, 5.953, 10744.838, 328.399, 52637.954 25/03/24,15:06:06,14,10,1, 11.9,1,1, 5.953, 10744.828, 328.404, 52637.873 25/03/24,15:06:06,15,10,1, 11.9,1,1, 5.953, 10744.794, 328.397, 52637.937 25/03/24,15:06:06,16,10,1, 11.9,1,1, 5.953, 10744.832, 328.391, 52637.955 25/03/24,15:06:06,17,10,1, 11.9,1,1, 5.953, 10744.854, 328.396, 52637.983 25/03/24,15:06:06,18,10,1, 11.9,1,1, 5.953, 10744.817, 328.386, 52638.039 25/03/24,15:06:06,19,10,1, 11.9,1,1, 5.953, 10744.809, 328.379, 52638.010 25/03/24,15:06:07,00,10,1, 11.9,1,1, 5.959, 10744.805, 328.379, 52638.010 25/03/24,15:06:07,01,10,1, 11.9,1,1, 5.959, 10744.821, 328.379, 52637.988 25/03/24,15:06:07,02,10,1, 11.9,1,1, 5.959, 10744.820, 328.356, 52638.038 25/03/24,15:06:07,03,10,1, 11.9,1,1, 5.959, 10744.817, 328.363, 52638.018 25/03/24,15:06:07,04,10,1, 11.9,1,1, 5.959, 10744.807, 328.368, 52638.064 25/03/24,15:06:07,05,10,1, 11.9,1,1, 5.959, 10744.788, 328.351, 52638.066 25/03/24,15:06:07,06,10,1, 11.9,1,1, 5.959, 10744.822, 328.364, 52638.084 25/03/24,15:06:07,07,10,1, 11.9,1,1, 5.959, 10744.791, 328.370, 52638.110 25/03/24,15:06:07,08,10,1, 11.9,1,1, 5.959, 10744.776, 328.363, 52638.180 25/03/24,15:06:07,09,10,1, 11.9,1,1, 5.959, 10744.791, 328.345, 52638.177 25/03/24,15:06:07,10,10,1, 11.9,1,1, 5.959, 10744.777, 328.375, 52638.186 25/03/24,15:06:07,11,10,1, 11.9,1,1, 5.959, 10744.781, 328.360, 52638.148 25/03/24,15:06:07,12,10,1, 11.9,1,1, 5.959, 10744.797, 328.348, 52638.171 25/03/24,15:06:07,13,10,1, 11.9,1,1, 5.959, 10744.799, 328.345, 52638.204 25/03/24,15:06:07,14,10,1, 11.9,1,1, 5.959, 10744.759, 328.361, 52638.164 25/03/24,15:06:07,15,10,1, 11.9,1,1, 5.959, 10744.768, 328.367, 52638.213 25/03/24,15:06:07,16,10,1, 11.9,1,1, 5.959, 10744.778, 328.347, 52638.267 25/03/24,15:06:07,17,10,1, 11.9,1,1, 5.959, 10744.779, 328.363, 52638.270 25/03/24,15:06:07,18,10,1, 11.9,1,1, 5.959, 10744.776, 328.339, 52638.222 25/03/24,15:06:07,19,10,1, 11.9,1,1, 5.959, 10744.752, 328.346, 52638.348 25/03/24,15:06:08,00,10,1, 11.9,1,1, 5.955, 10744.747, 328.346, 52638.348 25/03/24,15:06:08,01,10,1, 11.9,1,1, 5.955, 10744.755, 328.340, 52638.258 25/03/24,15:06:08,02,10,1, 11.9,1,1, 5.955, 10744.752, 328.341, 52638.281 25/03/24,15:06:08,03,10,1, 11.9,1,1, 5.955, 10744.746, 328.324, 52638.355 25/03/24,15:06:08,04,10,1, 11.9,1,1, 5.955, 10744.730, 328.317, 52638.354 25/03/24,15:06:08,05,10,1, 11.9,1,1, 5.955, 10744.719, 328.325, 52638.372 25/03/24,15:06:08,06,10,1, 11.9,1,1, 5.955, 10744.716, 328.314, 52638.389 25/03/24,15:06:08,07,10,1, 11.9,1,1, 5.955, 10744.743, 328.323, 52638.376 25/03/24,15:06:08,08,10,1, 11.9,1,1, 5.955, 10744.737, 328.319, 52638.380 25/03/24,15:06:08,09,10,1, 11.9,1,1, 5.955, 10744.749, 328.323, 52638.400 25/03/24,15:06:08,10,10,1, 11.9,1,1, 5.955, 10744.736, 328.314, 52638.424 25/03/24,15:06:08,11,10,1, 11.9,1,1, 5.955, 10744.748, 328.320, 52638.435 25/03/24,15:06:08,12,10,1, 11.9,1,1, 5.955, 10744.715, 328.328, 52638.499 25/03/24,15:06:08,13,10,1, 11.9,1,1, 5.955, 10744.736, 328.290, 52638.481 25/03/24,15:06:08,14,10,1, 11.9,1,1, 5.955, 10744.735, 328.307, 52638.463 25/03/24,15:06:08,15,10,1, 11.9,1,1, 5.955, 10744.724, 328.307, 52638.473 25/03/24,15:06:08,16,10,1, 11.9,1,1, 5.955, 10744.722, 328.316, 52638.488 25/03/24,15:06:08,17,10,1, 11.9,1,1, 5.955, 10744.718, 328.320, 52638.481 25/03/24,15:06:08,18,10,1, 11.9,1,1, 5.955, 10744.709, 328.300, 52638.541 25/03/24,15:06:08,19,10,1, 11.9,1,1, 5.955, 10744.718, 328.307, 52638.517 25/03/24,15:06:09,00,10,1, 11.9,1,1, 5.955, 10744.714, 328.307, 52638.517 25/03/24,15:06:09,01,10,1, 11.9,1,1, 5.955, 10744.704, 328.322, 52638.628 25/03/24,15:06:09,02,10,1, 11.9,1,1, 5.955, 10744.731, 328.301, 52638.653 25/03/24,15:06:09,03,10,1, 11.9,1,1, 5.955, 10744.729, 328.292, 52638.591 25/03/24,15:06:09,04,10,1, 11.9,1,1, 5.955, 10744.726, 328.305, 52638.580 25/03/24,15:06:09,05,10,1, 11.9,1,1, 5.955, 10744.719, 328.295, 52638.661 25/03/24,15:06:09,06,10,1, 11.9,1,1, 5.955, 10744.701, 328.281, 52638.701 25/03/24,15:06:09,07,10,1, 11.9,1,1, 5.955, 10744.702, 328.282, 52638.695 25/03/24,15:06:09,08,10,1, 11.9,1,1, 5.955, 10744.703, 328.290, 52638.705 25/03/24,15:06:09,09,10,1, 11.9,1,1, 5.955, 10744.720, 328.278, 52638.743 25/03/24,15:06:09,10,10,1, 11.9,1,1, 5.955, 10744.696, 328.300, 52638.723 25/03/24,15:06:09,11,10,1, 11.9,1,1, 5.955, 10744.690, 328.273, 52638.768 25/03/24,15:06:09,12,10,1, 11.9,1,1, 5.955, 10744.694, 328.274, 52638.801 25/03/24,15:06:09,13,10,1, 11.9,1,1, 5.955, 10744.704, 328.266, 52638.783 25/03/24,15:06:09,14,10,1, 11.9,1,1, 5.955, 10744.694, 328.274, 52638.784 25/03/24,15:06:09,15,10,1, 11.9,1,1, 5.955, 10744.695, 328.281, 52638.793 25/03/24,15:06:09,16,10,1, 11.9,1,1, 5.955, 10744.677, 328.276, 52638.845 25/03/24,15:06:09,17,10,1, 11.9,1,1, 5.955, 10744.687, 328.264, 52638.871 25/03/24,15:06:09,18,10,1, 11.9,1,1, 5.955, 10744.700, 328.254, 52638.929 25/03/24,15:06:09,19,10,1, 11.9,1,1, 5.955, 10744.675, 328.264, 52638.885 25/03/24,15:06:10,00,10,1, 11.9,1,1, 5.954, 10744.672, 328.264, 52638.885 25/03/24,15:06:10,01,10,1, 11.9,1,1, 5.954, 10744.663, 328.248, 52638.937 25/03/24,15:06:10,02,10,1, 11.9,1,1, 5.954, 10744.657, 328.251, 52639.004 25/03/24,15:06:10,03,10,1, 11.9,1,1, 5.954, 10744.678, 328.240, 52638.944 25/03/24,15:06:10,04,10,1, 11.9,1,1, 5.954, 10744.670, 328.240, 52638.904 25/03/24,15:06:10,05,10,1, 11.9,1,1, 5.954, 10744.678, 328.256, 52639.046 25/03/24,15:06:10,06,10,1, 11.9,1,1, 5.954, 10744.672, 328.256, 52639.083 25/03/24,15:06:10,07,10,1, 11.9,1,1, 5.954, 10744.644, 328.227, 52639.027 25/03/24,15:06:10,08,10,1, 11.9,1,1, 5.954, 10744.657, 328.251, 52639.038 25/03/24,15:06:10,09,10,1, 11.9,1,1, 5.954, 10744.657, 328.219, 52639.075 25/03/24,15:06:10,10,10,1, 11.9,1,1, 5.954, 10744.629, 328.203, 52639.048 25/03/24,15:06:10,11,10,1, 11.9,1,1, 5.954, 10744.650, 328.212, 52639.087 25/03/24,15:06:10,12,10,1, 11.9,1,1, 5.954, 10744.641, 328.235, 52639.085 25/03/24,15:06:10,13,10,1, 11.9,1,1, 5.954, 10744.649, 328.232, 52639.154 25/03/24,15:06:10,14,10,1, 11.9,1,1, 5.954, 10744.626, 328.215, 52639.070 25/03/24,15:06:10,15,10,1, 11.9,1,1, 5.954, 10744.642, 328.209, 52639.224 25/03/24,15:06:10,16,10,1, 11.9,1,1, 5.954, 10744.600, 328.234, 52639.250 25/03/24,15:06:10,17,10,1, 11.9,1,1, 5.954, 10744.614, 328.228, 52639.308 25/03/24,15:06:10,18,10,1, 11.9,1,1, 5.954, 10744.648, 328.196, 52639.208 25/03/24,15:06:10,19,10,1, 11.9,1,1, 5.954, 10744.623, 328.208, 52639.223 25/03/24,15:06:11,00,10,1, 11.9,1,1, 5.954, 10744.622, 328.208, 52639.223 25/03/24,15:06:11,01,10,1, 11.9,1,1, 5.954, 10744.611, 328.208, 52639.223 25/03/24,15:06:11,02,10,1, 11.9,1,1, 5.954, 10744.611, 328.204, 52639.232 25/03/24,15:06:11,03,10,1, 11.9,1,1, 5.954, 10744.616, 328.219, 52639.256 25/03/24,15:06:11,04,10,1, 11.9,1,1, 5.954, 10744.603, 328.212, 52639.261 25/03/24,15:06:11,05,10,1, 11.9,1,1, 5.954, 10744.618, 328.211, 52639.298 25/03/24,15:06:11,06,10,1, 11.9,1,1, 5.954, 10744.615, 328.220, 52639.277 25/03/24,15:06:11,07,10,1, 11.9,1,1, 5.954, 10744.598, 328.204, 52639.289 25/03/24,15:06:11,08,10,1, 11.9,1,1, 5.954, 10744.614, 328.224, 52639.316 25/03/24,15:06:11,09,10,1, 11.9,1,1, 5.954, 10744.610, 328.179, 52639.273 25/03/24,15:06:11,10,10,1, 11.9,1,1, 5.954, 10744.585, 328.194, 52639.410 25/03/24,15:06:11,11,10,1, 11.9,1,1, 5.954, 10744.577, 328.192, 52639.338 25/03/24,15:06:11,12,10,1, 11.9,1,1, 5.954, 10744.575, 328.194, 52639.398 25/03/24,15:06:11,13,10,1, 11.9,1,1, 5.954, 10744.608, 328.164, 52639.381 25/03/24,15:06:11,14,10,1, 11.9,1,1, 5.954, 10744.599, 328.208, 52639.412 25/03/24,15:06:11,15,10,1, 11.9,1,1, 5.954, 10744.585, 328.201, 52639.482 25/03/24,15:06:11,16,10,1, 11.9,1,1, 5.954, 10744.574, 328.190, 52639.422 25/03/24,15:06:11,17,10,1, 11.9,1,1, 5.954, 10744.573, 328.201, 52639.429 25/03/24,15:06:11,18,10,1, 11.9,1,1, 5.954, 10744.587, 328.228, 52639.533 25/03/24,15:06:11,19,10,1, 11.9,1,1, 5.954, 10744.597, 328.191, 52639.476 25/03/24,15:06:12,00,10,1, 11.9,1,1, 5.957, 10744.597, 328.191, 52639.476 25/03/24,15:06:12,01,10,1, 11.9,1,1, 5.957, 10744.581, 328.218, 52639.531 25/03/24,15:06:12,02,10,1, 11.9,1,1, 5.957, 10744.576, 328.208, 52639.554 25/03/24,15:06:12,03,10,1, 11.9,1,1, 5.957, 10744.558, 328.202, 52639.537 25/03/24,15:06:12,04,10,1, 11.9,1,1, 5.957, 10744.564, 328.229, 52639.571 25/03/24,15:06:12,05,10,1, 11.9,1,1, 5.957, 10744.544, 328.233, 52639.611 25/03/24,15:06:12,06,10,1, 11.9,1,1, 5.957, 10744.582, 328.214, 52639.606 25/03/24,15:06:12,07,10,1, 11.9,1,1, 5.957, 10744.561, 328.218, 52639.687 25/03/24,15:06:12,08,10,1, 11.9,1,1, 5.957, 10744.579, 328.235, 52639.653 25/03/24,15:06:12,09,10,1, 11.9,1,1, 5.957, 10744.571, 328.231, 52639.681 25/03/24,15:06:12,10,10,1, 11.9,1,1, 5.957, 10744.526, 328.223, 52639.878 25/03/24,15:06:12,11,10,1, 11.9,1,1, 5.957, 10744.540, 328.225, 52639.742 25/03/24,15:06:12,12,10,1, 11.9,1,1, 5.957, 10744.502, 328.239, 52639.712 25/03/24,15:06:12,13,10,1, 11.9,1,1, 5.957, 10744.568, 328.247, 52639.764 25/03/24,15:06:12,14,10,1, 11.9,1,1, 5.957, 10744.540, 328.253, 52639.834 25/03/24,15:06:12,15,10,1, 11.9,1,1, 5.957, 10744.523, 328.239, 52639.729 25/03/24,15:06:12,16,10,1, 11.9,1,1, 5.957, 10744.549, 328.239, 52639.769 25/03/24,15:06:12,17,10,1, 11.9,1,1, 5.957, 10744.547, 328.285, 52639.857 25/03/24,15:06:12,18,10,1, 11.9,1,1, 5.957, 10744.537, 328.270, 52639.830 25/03/24,15:06:12,19,10,1, 11.9,1,1, 5.957, 10744.550, 328.252, 52639.847 25/03/24,15:06:13,00,10,1, 11.9,1,1, 5.957, 10744.547, 328.252, 52639.847 25/03/24,15:06:13,01,10,1, 11.9,1,1, 5.957, 10744.515, 328.267, 52639.919 25/03/24,15:06:13,02,10,1, 11.9,1,1, 5.957, 10744.528, 328.265, 52639.929 25/03/24,15:06:13,03,10,1, 11.9,1,1, 5.957, 10744.506, 328.262, 52639.920 25/03/24,15:06:13,04,10,1, 11.9,1,1, 5.957, 10744.503, 328.266, 52639.913 25/03/24,15:06:13,05,10,1, 11.9,1,1, 5.957, 10744.487, 328.273, 52639.973 25/03/24,15:06:13,06,10,1, 11.9,1,1, 5.957, 10744.511, 328.294, 52640.004 25/03/24,15:06:13,07,10,1, 11.9,1,1, 5.957, 10744.482, 328.275, 52639.958 25/03/24,15:06:13,08,10,1, 11.9,1,1, 5.957, 10744.477, 328.289, 52640.020 25/03/24,15:06:13,09,10,1, 11.9,1,1, 5.957, 10744.494, 328.304, 52640.055 25/03/24,15:06:13,10,10,1, 11.9,1,1, 5.957, 10744.494, 328.288, 52639.965 25/03/24,15:06:13,11,10,1, 11.9,1,1, 5.957, 10744.504, 328.309, 52640.083 25/03/24,15:06:13,12,10,1, 11.9,1,1, 5.957, 10744.502, 328.290, 52640.009 25/03/24,15:06:13,13,10,1, 11.9,1,1, 5.957, 10744.506, 328.295, 52640.118 25/03/24,15:06:13,14,10,1, 11.9,1,1, 5.957, 10744.498, 328.331, 52640.108 25/03/24,15:06:13,15,10,1, 11.9,1,1, 5.957, 10744.472, 328.318, 52640.092 25/03/24,15:06:13,16,10,1, 11.9,1,1, 5.957, 10744.496, 328.341, 52640.135 25/03/24,15:06:13,17,10,1, 11.9,1,1, 5.957, 10744.504, 328.322, 52640.117 25/03/24,15:06:13,18,10,1, 11.9,1,1, 5.957, 10744.474, 328.341, 52640.239 25/03/24,15:06:13,19,10,1, 11.9,1,1, 5.957, 10744.483, 328.326, 52640.138 25/03/24,15:06:14,00,10,1, 11.9,1,1, 5.957, 10744.480, 328.326, 52640.138 25/03/24,15:06:14,01,10,1, 11.9,1,1, 5.957, 10744.454, 328.363, 52640.159 25/03/24,15:06:14,02,10,1, 11.9,1,1, 5.957, 10744.504, 328.353, 52640.218 25/03/24,15:06:14,03,10,1, 11.9,1,1, 5.957, 10744.469, 328.373, 52640.257 25/03/24,15:06:14,04,10,1, 11.9,1,1, 5.957, 10744.513, 328.374, 52640.283 25/03/24,15:06:14,05,10,1, 11.9,1,1, 5.957, 10744.472, 328.368, 52640.260 25/03/24,15:06:14,06,10,1, 11.9,1,1, 5.957, 10744.470, 328.364, 52640.328 25/03/24,15:06:14,07,10,1, 11.9,1,1, 5.957, 10744.503, 328.377, 52640.285 25/03/24,15:06:14,08,10,1, 11.9,1,1, 5.957, 10744.505, 328.375, 52640.294 25/03/24,15:06:14,09,10,1, 11.9,1,1, 5.957, 10744.504, 328.390, 52640.301 25/03/24,15:06:14,10,10,1, 11.9,1,1, 5.957, 10744.488, 328.375, 52640.375 25/03/24,15:06:14,11,10,1, 11.9,1,1, 5.957, 10744.483, 328.399, 52640.413 25/03/24,15:06:14,12,10,1, 11.9,1,1, 5.957, 10744.488, 328.424, 52640.438 25/03/24,15:06:14,13,10,1, 11.9,1,1, 5.957, 10744.485, 328.411, 52640.408 25/03/24,15:06:14,14,10,1, 11.9,1,1, 5.957, 10744.487, 328.415, 52640.509 25/03/24,15:06:14,15,10,1, 11.9,1,1, 5.957, 10744.466, 328.447, 52640.523 25/03/24,15:06:14,16,10,1, 11.9,1,1, 5.957, 10744.496, 328.447, 52640.454 25/03/24,15:06:14,17,10,1, 11.9,1,1, 5.957, 10744.495, 328.451, 52640.570 25/03/24,15:06:14,18,10,1, 11.9,1,1, 5.957, 10744.479, 328.461, 52640.592 25/03/24,15:06:14,19,10,1, 11.9,1,1, 5.957, 10744.503, 328.461, 52640.633 25/03/24,15:06:15,00,09,1, 11.9,1,1, 5.955, 10744.497, 328.461, 52640.633 25/03/24,15:06:15,01,09,1, 11.9,1,1, 5.955, 10744.512, 328.485, 52640.588 25/03/24,15:06:15,02,09,1, 11.9,1,1, 5.955, 10744.508, 328.473, 52640.596 25/03/24,15:06:15,03,09,1, 11.9,1,1, 5.955, 10744.514, 328.492, 52640.625 25/03/24,15:06:15,04,09,1, 11.9,1,1, 5.955, 10744.524, 328.504, 52640.619 25/03/24,15:06:15,05,09,1, 11.9,1,1, 5.955, 10744.505, 328.488, 52640.631 25/03/24,15:06:15,06,09,1, 11.9,1,1, 5.955, 10744.524, 328.491, 52640.611 25/03/24,15:06:15,07,09,1, 11.9,1,1, 5.955, 10744.500, 328.524, 52640.718 25/03/24,15:06:15,08,09,1, 11.9,1,1, 5.955, 10744.532, 328.517, 52640.655 25/03/24,15:06:15,09,09,1, 11.9,1,1, 5.955, 10744.512, 328.533, 52640.762 25/03/24,15:06:15,10,09,1, 11.9,1,1, 5.955, 10744.522, 328.516, 52640.713 25/03/24,15:06:15,11,09,1, 11.9,1,1, 5.955, 10744.531, 328.541, 52640.749 25/03/24,15:06:15,12,09,1, 11.9,1,1, 5.955, 10744.515, 328.542, 52640.817 25/03/24,15:06:15,13,09,1, 11.9,1,1, 5.955, 10744.539, 328.543, 52640.830 25/03/24,15:06:15,14,09,1, 11.9,1,1, 5.955, 10744.533, 328.546, 52640.836 25/03/24,15:06:15,15,09,1, 11.9,1,1, 5.955, 10744.536, 328.569, 52640.835 25/03/24,15:06:15,16,09,1, 11.9,1,1, 5.955, 10744.518, 328.586, 52640.927 25/03/24,15:06:15,17,09,1, 11.9,1,1, 5.955, 10744.507, 328.579, 52640.866 25/03/24,15:06:15,18,09,1, 11.9,1,1, 5.955, 10744.536, 328.606, 52640.838 25/03/24,15:06:15,19,09,1, 11.9,1,1, 5.955, 10744.522, 328.619, 52640.855 25/03/24,15:06:16,00,10,1, 12.0,1,1, 5.956, 10744.513, 328.619, 52640.855 25/03/24,15:06:16,01,10,1, 12.0,1,1, 5.956, 10744.534, 328.625, 52640.927 25/03/24,15:06:16,02,10,1, 12.0,1,1, 5.956, 10744.517, 328.605, 52640.967 25/03/24,15:06:16,03,10,1, 12.0,1,1, 5.956, 10744.521, 328.603, 52641.015 25/03/24,15:06:16,04,10,1, 12.0,1,1, 5.956, 10744.540, 328.619, 52640.974 25/03/24,15:06:16,05,10,1, 12.0,1,1, 5.956, 10744.523, 328.672, 52640.954 25/03/24,15:06:16,06,10,1, 12.0,1,1, 5.956, 10744.510, 328.664, 52641.062 25/03/24,15:06:16,07,10,1, 12.0,1,1, 5.956, 10744.538, 328.656, 52641.065 25/03/24,15:06:16,08,10,1, 12.0,1,1, 5.956, 10744.508, 328.673, 52641.075 25/03/24,15:06:16,09,10,1, 12.0,1,1, 5.956, 10744.474, 328.678, 52641.006 25/03/24,15:06:16,10,10,1, 12.0,1,1, 5.956, 10744.561, 328.700, 52641.127 25/03/24,15:06:16,11,10,1, 12.0,1,1, 5.956, 10744.502, 328.715, 52641.095 25/03/24,15:06:16,12,10,1, 12.0,1,1, 5.956, 10744.481, 328.727, 52641.177 25/03/24,15:06:16,13,10,1, 12.0,1,1, 5.956, 10744.492, 328.729, 52641.216 25/03/24,15:06:16,14,10,1, 12.0,1,1, 5.956, 10744.470, 328.736, 52641.196 25/03/24,15:06:16,15,10,1, 12.0,1,1, 5.956, 10744.490, 328.746, 52641.233 25/03/24,15:06:16,16,10,1, 12.0,1,1, 5.956, 10744.478, 328.765, 52641.214 25/03/24,15:06:16,17,10,1, 12.0,1,1, 5.956, 10744.455, 328.769, 52641.360 25/03/24,15:06:16,18,10,1, 12.0,1,1, 5.956, 10744.468, 328.775, 52641.274 25/03/24,15:06:16,19,10,1, 12.0,1,1, 5.956, 10744.455, 328.811, 52641.296 25/03/24,15:06:17,00,10,1, 11.9,1,1, 5.956, 10744.447, 328.811, 52641.296 25/03/24,15:06:17,01,10,1, 11.9,1,1, 5.956, 10744.451, 328.796, 52641.299 25/03/24,15:06:17,02,10,1, 11.9,1,1, 5.956, 10744.439, 328.801, 52641.429 25/03/24,15:06:17,03,10,1, 11.9,1,1, 5.956, 10744.414, 328.829, 52641.453 25/03/24,15:06:17,04,10,1, 11.9,1,1, 5.956, 10744.421, 328.819, 52641.426 25/03/24,15:06:17,05,10,1, 11.9,1,1, 5.956, 10744.434, 328.821, 52641.463 25/03/24,15:06:17,06,10,1, 11.9,1,1, 5.956, 10744.406, 328.849, 52641.390 25/03/24,15:06:17,07,10,1, 11.9,1,1, 5.956, 10744.400, 328.854, 52641.511 25/03/24,15:06:17,08,10,1, 11.9,1,1, 5.956, 10744.394, 328.837, 52641.467 25/03/24,15:06:17,09,10,1, 11.9,1,1, 5.956, 10744.391, 328.853, 52641.523 25/03/24,15:06:17,10,10,1, 11.9,1,1, 5.956, 10744.373, 328.885, 52641.567 25/03/24,15:06:17,11,10,1, 11.9,1,1, 5.956, 10744.370, 328.885, 52641.566 25/03/24,15:06:17,12,10,1, 11.9,1,1, 5.956, 10744.387, 328.884, 52641.578 25/03/24,15:06:17,13,10,1, 11.9,1,1, 5.956, 10744.347, 328.915, 52641.597 25/03/24,15:06:17,14,10,1, 11.9,1,1, 5.956, 10744.356, 328.918, 52641.600 25/03/24,15:06:17,15,10,1, 11.9,1,1, 5.956, 10744.340, 328.929, 52641.641 25/03/24,15:06:17,16,10,1, 11.9,1,1, 5.956, 10744.343, 328.931, 52641.685 25/03/24,15:06:17,17,10,1, 11.9,1,1, 5.956, 10744.344, 328.935, 52641.690 25/03/24,15:06:17,18,10,1, 11.9,1,1, 5.956, 10744.314, 328.950, 52641.681 25/03/24,15:06:17,19,10,1, 11.9,1,1, 5.956, 10744.314, 328.954, 52641.708 25/03/24,15:06:18,00,10,1, 11.9,1,1, 5.955, 10744.313, 328.954, 52641.708 25/03/24,15:06:18,01,10,1, 11.9,1,1, 5.955, 10744.277, 328.991, 52641.698 25/03/24,15:06:18,02,10,1, 11.9,1,1, 5.955, 10744.257, 328.986, 52641.820 25/03/24,15:06:18,03,10,1, 11.9,1,1, 5.955, 10744.253, 328.979, 52641.809 25/03/24,15:06:18,04,10,1, 11.9,1,1, 5.955, 10744.257, 328.979, 52641.795 25/03/24,15:06:18,05,10,1, 11.9,1,1, 5.955, 10744.241, 329.014, 52641.894 25/03/24,15:06:18,06,10,1, 11.9,1,1, 5.955, 10744.235, 329.021, 52641.894 25/03/24,15:06:18,07,10,1, 11.9,1,1, 5.955, 10744.244, 328.995, 52641.866 25/03/24,15:06:18,08,10,1, 11.9,1,1, 5.955, 10744.225, 329.028, 52641.839 25/03/24,15:06:18,09,10,1, 11.9,1,1, 5.955, 10744.188, 329.048, 52641.905 25/03/24,15:06:18,10,10,1, 11.9,1,1, 5.955, 10744.238, 329.052, 52641.934 25/03/24,15:06:18,11,10,1, 11.9,1,1, 5.955, 10744.201, 329.063, 52641.932 25/03/24,15:06:18,12,10,1, 11.9,1,1, 5.955, 10744.188, 329.075, 52642.000 25/03/24,15:06:18,13,10,1, 11.9,1,1, 5.955, 10744.164, 329.075, 52641.951 25/03/24,15:06:18,14,10,1, 11.9,1,1, 5.955, 10744.183, 329.075, 52642.031 25/03/24,15:06:18,15,10,1, 11.9,1,1, 5.955, 10744.157, 329.106, 52642.050 25/03/24,15:06:18,16,10,1, 11.9,1,1, 5.955, 10744.154, 329.126, 52642.119 25/03/24,15:06:18,17,10,1, 11.9,1,1, 5.955, 10744.149, 329.138, 52642.115 25/03/24,15:06:18,18,10,1, 11.9,1,1, 5.955, 10744.137, 329.136, 52642.149 25/03/24,15:06:18,19,10,1, 11.9,1,1, 5.955, 10744.121, 329.144, 52642.119 25/03/24,15:06:19,00,10,1, 11.9,1,1, 5.955, 10744.121, 329.144, 52642.119 25/03/24,15:06:19,01,10,1, 11.9,1,1, 5.955, 10744.111, 329.178, 52642.102 25/03/24,15:06:19,02,10,1, 11.9,1,1, 5.955, 10744.103, 329.192, 52642.110 25/03/24,15:06:19,03,10,1, 11.9,1,1, 5.955, 10744.102, 329.201, 52642.220 25/03/24,15:06:19,04,10,1, 11.9,1,1, 5.955, 10744.105, 329.231, 52642.243 25/03/24,15:06:19,05,10,1, 11.9,1,1, 5.955, 10744.070, 329.211, 52642.218 25/03/24,15:06:19,06,10,1, 11.9,1,1, 5.955, 10744.076, 329.227, 52642.223 25/03/24,15:06:19,07,10,1, 11.9,1,1, 5.955, 10744.059, 329.256, 52642.296 25/03/24,15:06:19,08,10,1, 11.9,1,1, 5.955, 10744.078, 329.232, 52642.232 25/03/24,15:06:19,09,10,1, 11.9,1,1, 5.955, 10744.062, 329.238, 52642.351 25/03/24,15:06:19,10,10,1, 11.9,1,1, 5.955, 10744.052, 329.266, 52642.382 25/03/24,15:06:19,11,10,1, 11.9,1,1, 5.955, 10744.049, 329.287, 52642.320 25/03/24,15:06:19,12,10,1, 11.9,1,1, 5.955, 10744.031, 329.297, 52642.366 25/03/24,15:06:19,13,10,1, 11.9,1,1, 5.955, 10743.993, 329.292, 52642.360 25/03/24,15:06:19,14,10,1, 11.9,1,1, 5.955, 10744.011, 329.333, 52642.386 25/03/24,15:06:19,15,10,1, 11.9,1,1, 5.955, 10744.042, 329.315, 52642.276 25/03/24,15:06:19,16,10,1, 11.9,1,1, 5.955, 10744.017, 329.339, 52642.424 25/03/24,15:06:19,17,10,1, 11.9,1,1, 5.955, 10744.009, 329.349, 52642.442 25/03/24,15:06:19,18,10,1, 11.9,1,1, 5.955, 10744.015, 329.359, 52642.474 25/03/24,15:06:19,19,10,1, 11.9,1,1, 5.955, 10744.001, 329.381, 52642.502 25/03/24,15:06:20,00,10,1, 11.9,1,1, 5.955, 10743.996, 329.381, 52642.502 25/03/24,15:06:20,01,10,1, 11.9,1,1, 5.955, 10743.977, 329.383, 52642.552 25/03/24,15:06:20,02,10,1, 11.9,1,1, 5.955, 10743.975, 329.405, 52642.500 25/03/24,15:06:20,03,10,1, 11.9,1,1, 5.955, 10743.954, 329.425, 52642.639 25/03/24,15:06:20,04,10,1, 11.9,1,1, 5.955, 10743.964, 329.412, 52642.628 25/03/24,15:06:20,05,10,1, 11.9,1,1, 5.955, 10743.950, 329.405, 52642.641 25/03/24,15:06:20,06,10,1, 11.9,1,1, 5.955, 10743.935, 329.417, 52642.634 25/03/24,15:06:20,07,10,1, 11.9,1,1, 5.955, 10743.952, 329.426, 52642.668 25/03/24,15:06:20,08,10,1, 11.9,1,1, 5.955, 10743.906, 329.459, 52642.669 25/03/24,15:06:20,09,10,1, 11.9,1,1, 5.955, 10743.932, 329.452, 52642.731 25/03/24,15:06:20,10,10,1, 11.9,1,1, 5.955, 10743.904, 329.473, 52642.729 25/03/24,15:06:20,11,10,1, 11.9,1,1, 5.955, 10743.936, 329.491, 52642.796 25/03/24,15:06:20,12,10,1, 11.9,1,1, 5.955, 10743.891, 329.485, 52642.740 25/03/24,15:06:20,13,10,1, 11.9,1,1, 5.955, 10743.885, 329.524, 52642.780 25/03/24,15:06:20,14,10,1, 11.9,1,1, 5.955, 10743.864, 329.538, 52642.851 25/03/24,15:06:20,15,10,1, 11.9,1,1, 5.955, 10743.875, 329.545, 52642.839 25/03/24,15:06:20,16,10,1, 11.9,1,1, 5.955, 10743.875, 329.550, 52642.846 25/03/24,15:06:20,17,10,1, 11.9,1,1, 5.955, 10743.876, 329.548, 52642.923 25/03/24,15:06:20,18,10,1, 11.9,1,1, 5.955, 10743.862, 329.574, 52642.965 25/03/24,15:06:20,19,10,1, 11.9,1,1, 5.955, 10743.846, 329.571, 52642.851 25/03/24,15:06:21,00,10,1, 12.0,1,1, 5.955, 10743.846, 329.571, 52642.851 25/03/24,15:06:21,01,10,1, 12.0,1,1, 5.955, 10743.846, 329.598, 52642.906 25/03/24,15:06:21,02,10,1, 12.0,1,1, 5.955, 10743.830, 329.609, 52642.942 25/03/24,15:06:21,03,10,1, 12.0,1,1, 5.955, 10743.819, 329.611, 52642.913 25/03/24,15:06:21,04,10,1, 12.0,1,1, 5.955, 10743.814, 329.625, 52643.038 25/03/24,15:06:21,05,10,1, 12.0,1,1, 5.955, 10743.813, 329.651, 52643.050 25/03/24,15:06:21,06,10,1, 12.0,1,1, 5.955, 10743.780, 329.671, 52643.072 25/03/24,15:06:21,07,10,1, 12.0,1,1, 5.955, 10743.802, 329.661, 52643.076 25/03/24,15:06:21,08,10,1, 12.0,1,1, 5.955, 10743.837, 329.684, 52643.152 25/03/24,15:06:21,09,10,1, 12.0,1,1, 5.955, 10743.781, 329.702, 52643.173 25/03/24,15:06:21,10,10,1, 12.0,1,1, 5.955, 10743.803, 329.725, 52643.171 25/03/24,15:06:21,11,10,1, 12.0,1,1, 5.955, 10743.777, 329.737, 52643.197 25/03/24,15:06:21,12,10,1, 12.0,1,1, 5.955, 10743.785, 329.736, 52643.223 25/03/24,15:06:21,13,10,1, 12.0,1,1, 5.955, 10743.784, 329.745, 52643.219 25/03/24,15:06:21,14,10,1, 12.0,1,1, 5.955, 10743.789, 329.754, 52643.198 25/03/24,15:06:21,15,10,1, 12.0,1,1, 5.955, 10743.771, 329.774, 52643.283 25/03/24,15:06:21,16,10,1, 12.0,1,1, 5.955, 10743.760, 329.804, 52643.242 25/03/24,15:06:21,17,10,1, 12.0,1,1, 5.955, 10743.777, 329.800, 52643.251 25/03/24,15:06:21,18,10,1, 12.0,1,1, 5.955, 10743.784, 329.816, 52643.274 25/03/24,15:06:21,19,10,1, 12.0,1,1, 5.955, 10743.773, 329.808, 52643.339 25/03/24,15:06:22,00,10,1, 11.9,1,1, 5.956, 10743.771, 329.808, 52643.339 25/03/24,15:06:22,01,10,1, 11.9,1,1, 5.956, 10743.764, 329.860, 52643.339 25/03/24,15:06:22,02,10,1, 11.9,1,1, 5.956, 10743.767, 329.866, 52643.368 25/03/24,15:06:22,03,10,1, 11.9,1,1, 5.956, 10743.806, 329.872, 52643.431 25/03/24,15:06:22,04,10,1, 11.9,1,1, 5.956, 10743.783, 329.893, 52643.477 25/03/24,15:06:22,05,10,1, 11.9,1,1, 5.956, 10743.763, 329.909, 52643.393 25/03/24,15:06:22,06,10,1, 11.9,1,1, 5.956, 10743.783, 329.902, 52643.461 25/03/24,15:06:22,07,10,1, 11.9,1,1, 5.956, 10743.761, 329.954, 52643.479 25/03/24,15:06:22,08,10,1, 11.9,1,1, 5.956, 10743.769, 329.961, 52643.538 25/03/24,15:06:22,09,10,1, 11.9,1,1, 5.956, 10743.770, 329.954, 52643.478 25/03/24,15:06:22,10,10,1, 11.9,1,1, 5.956, 10743.765, 329.978, 52643.536 25/03/24,15:06:22,11,10,1, 11.9,1,1, 5.956, 10743.775, 330.012, 52643.532 25/03/24,15:06:22,12,10,1, 11.9,1,1, 5.956, 10743.778, 329.998, 52643.659 25/03/24,15:06:22,13,10,1, 11.9,1,1, 5.956, 10743.787, 330.006, 52643.545 25/03/24,15:06:22,14,10,1, 11.9,1,1, 5.956, 10743.770, 330.043, 52643.622 25/03/24,15:06:22,15,10,1, 11.9,1,1, 5.956, 10743.763, 330.058, 52643.644 25/03/24,15:06:22,16,10,1, 11.9,1,1, 5.956, 10743.775, 330.055, 52643.582 25/03/24,15:06:22,17,10,1, 11.9,1,1, 5.956, 10743.741, 330.067, 52643.655 25/03/24,15:06:22,18,10,1, 11.9,1,1, 5.956, 10743.767, 330.078, 52643.682 25/03/24,15:06:22,19,10,1, 11.9,1,1, 5.956, 10743.747, 330.114, 52643.748 25/03/24,15:06:23,00,10,1, 11.9,1,1, 5.958, 10743.746, 330.114, 52643.748 25/03/24,15:06:23,01,10,1, 11.9,1,1, 5.958, 10743.743, 330.126, 52643.769 25/03/24,15:06:23,02,10,1, 11.9,1,1, 5.958, 10743.747, 330.149, 52643.810 25/03/24,15:06:23,03,10,1, 11.9,1,1, 5.958, 10743.774, 330.164, 52643.788 25/03/24,15:06:23,04,10,1, 11.9,1,1, 5.958, 10743.736, 330.158, 52643.883 25/03/24,15:06:23,05,10,1, 11.9,1,1, 5.958, 10743.771, 330.167, 52643.894 25/03/24,15:06:23,06,10,1, 11.9,1,1, 5.958, 10743.775, 330.204, 52643.845 25/03/24,15:06:23,07,10,1, 11.9,1,1, 5.958, 10743.727, 330.222, 52643.942 25/03/24,15:06:23,08,10,1, 11.9,1,1, 5.958, 10743.735, 330.233, 52643.935 25/03/24,15:06:23,09,10,1, 11.9,1,1, 5.958, 10743.712, 330.250, 52643.938 25/03/24,15:06:23,10,10,1, 11.9,1,1, 5.958, 10743.735, 330.250, 52643.938 25/03/24,15:06:23,11,10,1, 11.9,1,1, 5.958, 10743.715, 330.270, 52643.946 25/03/24,15:06:23,12,10,1, 11.9,1,1, 5.958, 10743.740, 330.273, 52643.971 25/03/24,15:06:23,13,10,1, 11.9,1,1, 5.958, 10743.705, 330.308, 52643.992 25/03/24,15:06:23,14,10,1, 11.9,1,1, 5.958, 10743.721, 330.302, 52643.995 25/03/24,15:06:23,15,10,1, 11.9,1,1, 5.958, 10743.706, 330.319, 52643.957 25/03/24,15:06:23,16,10,1, 11.9,1,1, 5.958, 10743.700, 330.333, 52644.079 25/03/24,15:06:23,17,10,1, 11.9,1,1, 5.958, 10743.692, 330.338, 52644.106 25/03/24,15:06:23,18,10,1, 11.9,1,1, 5.958, 10743.679, 330.352, 52644.113 25/03/24,15:06:23,19,10,1, 11.9,1,1, 5.958, 10743.695, 330.369, 52644.156 25/03/24,15:06:24,00,10,1, 11.9,1,1, 5.958, 10743.687, 330.369, 52644.156 25/03/24,15:06:24,01,10,1, 11.9,1,1, 5.958, 10743.677, 330.399, 52644.140 25/03/24,15:06:24,02,10,1, 11.9,1,1, 5.958, 10743.695, 330.397, 52644.138 25/03/24,15:06:24,03,10,1, 11.9,1,1, 5.958, 10743.661, 330.420, 52644.234 25/03/24,15:06:24,04,10,1, 11.9,1,1, 5.958, 10743.666, 330.427, 52644.224 25/03/24,15:06:24,05,10,1, 11.9,1,1, 5.958, 10743.656, 330.442, 52644.268 25/03/24,15:06:24,06,10,1, 11.9,1,1, 5.958, 10743.628, 330.451, 52644.294 25/03/24,15:06:24,07,10,1, 11.9,1,1, 5.958, 10743.644, 330.474, 52644.277 25/03/24,15:06:24,08,10,1, 11.9,1,1, 5.958, 10743.627, 330.487, 52644.351 25/03/24,15:06:24,09,10,1, 11.9,1,1, 5.958, 10743.637, 330.496, 52644.349 25/03/24,15:06:24,10,10,1, 11.9,1,1, 5.958, 10743.610, 330.490, 52644.398 25/03/24,15:06:24,11,10,1, 11.9,1,1, 5.958, 10743.603, 330.532, 52644.417 25/03/24,15:06:24,12,10,1, 11.9,1,1, 5.958, 10743.577, 330.516, 52644.457 25/03/24,15:06:24,13,10,1, 11.9,1,1, 5.958, 10743.609, 330.545, 52644.404 25/03/24,15:06:24,14,10,1, 11.9,1,1, 5.958, 10743.561, 330.574, 52644.542 25/03/24,15:06:24,15,10,1, 11.9,1,1, 5.958, 10743.609, 330.566, 52644.325 25/03/24,15:06:24,16,10,1, 11.9,1,1, 5.958, 10743.527, 330.586, 52644.442 25/03/24,15:06:24,17,10,1, 11.9,1,1, 5.958, 10743.570, 330.587, 52644.469 25/03/24,15:06:24,18,10,1, 11.9,1,1, 5.958, 10743.536, 330.599, 52644.469 25/03/24,15:06:24,19,10,1, 11.9,1,1, 5.958, 10743.517, 330.617, 52644.512 25/03/24,15:06:25,00,10,1, 11.9,1,1, 5.957, 10743.512, 330.617, 52644.512 25/03/24,15:06:25,01,10,1, 11.9,1,1, 5.957, 10743.450, 330.640, 52644.533 25/03/24,15:06:25,02,10,1, 11.9,1,1, 5.957, 10743.487, 330.661, 52644.532 25/03/24,15:06:25,03,10,1, 11.9,1,1, 5.957, 10743.488, 330.673, 52644.565 25/03/24,15:06:25,04,10,1, 11.9,1,1, 5.957, 10743.483, 330.664, 52644.583 25/03/24,15:06:25,05,10,1, 11.9,1,1, 5.957, 10743.448, 330.694, 52644.702 25/03/24,15:06:25,06,10,1, 11.9,1,1, 5.957, 10743.453, 330.692, 52644.676 25/03/24,15:06:25,07,10,1, 11.9,1,1, 5.957, 10743.465, 330.728, 52644.637 25/03/24,15:06:25,08,10,1, 11.9,1,1, 5.957, 10743.447, 330.711, 52644.695 25/03/24,15:06:25,09,10,1, 11.9,1,1, 5.957, 10743.433, 330.703, 52644.709 25/03/24,15:06:25,10,10,1, 11.9,1,1, 5.957, 10743.449, 330.734, 52644.706 25/03/24,15:06:25,11,10,1, 11.9,1,1, 5.957, 10743.436, 330.746, 52644.675 25/03/24,15:06:25,12,10,1, 11.9,1,1, 5.957, 10743.396, 330.749, 52644.759 25/03/24,15:06:25,13,10,1, 11.9,1,1, 5.957, 10743.414, 330.769, 52644.836 25/03/24,15:06:25,14,10,1, 11.9,1,1, 5.957, 10743.378, 330.772, 52644.829 25/03/24,15:06:25,15,10,1, 11.9,1,1, 5.957, 10743.396, 330.775, 52644.804 25/03/24,15:06:25,16,10,1, 11.9,1,1, 5.957, 10743.358, 330.795, 52644.811 25/03/24,15:06:25,17,10,1, 11.9,1,1, 5.957, 10743.368, 330.789, 52644.840 25/03/24,15:06:25,18,10,1, 11.9,1,1, 5.957, 10743.328, 330.809, 52644.890 25/03/24,15:06:25,19,10,1, 11.9,1,1, 5.957, 10743.334, 330.782, 52644.832 25/03/24,15:06:26,00,10,1, 11.9,1,1, 5.953, 10743.328, 330.782, 52644.832 25/03/24,15:06:26,01,10,1, 11.9,1,1, 5.953, 10743.306, 330.813, 52644.947 25/03/24,15:06:26,02,10,1, 11.9,1,1, 5.953, 10743.312, 330.804, 52644.972 25/03/24,15:06:26,03,10,1, 11.9,1,1, 5.953, 10743.304, 330.824, 52644.961 25/03/24,15:06:26,04,10,1, 11.9,1,1, 5.953, 10743.289, 330.833, 52644.952 25/03/24,15:06:26,05,10,1, 11.9,1,1, 5.953, 10743.281, 330.856, 52645.011 25/03/24,15:06:26,06,10,1, 11.9,1,1, 5.953, 10743.264, 330.864, 52645.029 25/03/24,15:06:26,07,10,1, 11.9,1,1, 5.953, 10743.254, 330.870, 52645.026 25/03/24,15:06:26,08,10,1, 11.9,1,1, 5.953, 10743.243, 330.874, 52645.115 25/03/24,15:06:26,09,10,1, 11.9,1,1, 5.953, 10743.233, 330.864, 52645.129 25/03/24,15:06:26,10,10,1, 11.9,1,1, 5.953, 10743.238, 330.866, 52645.126 25/03/24,15:06:26,11,10,1, 11.9,1,1, 5.953, 10743.213, 330.887, 52645.043 25/03/24,15:06:26,12,10,1, 11.9,1,1, 5.953, 10743.213, 330.878, 52645.084 25/03/24,15:06:26,13,10,1, 11.9,1,1, 5.953, 10743.195, 330.882, 52645.112 25/03/24,15:06:26,14,10,1, 11.9,1,1, 5.953, 10743.176, 330.915, 52645.156 25/03/24,15:06:26,15,10,1, 11.9,1,1, 5.953, 10743.184, 330.896, 52645.151 25/03/24,15:06:26,16,10,1, 11.9,1,1, 5.953, 10743.178, 330.891, 52645.182 25/03/24,15:06:26,17,10,1, 11.9,1,1, 5.953, 10743.169, 330.882, 52645.176 25/03/24,15:06:26,18,10,1, 11.9,1,1, 5.953, 10743.172, 330.907, 52645.200 25/03/24,15:06:26,19,10,1, 11.9,1,1, 5.953, 10743.139, 330.912, 52645.273 25/03/24,15:06:27,00,10,1, 11.9,1,1, 5.957, 10743.136, 330.912, 52645.273 25/03/24,15:06:27,01,10,1, 11.9,1,1, 5.957, 10743.120, 330.954, 52645.289 25/03/24,15:06:27,02,10,1, 11.9,1,1, 5.957, 10743.105, 330.964, 52645.359 25/03/24,15:06:27,03,10,1, 11.9,1,1, 5.957, 10743.120, 330.964, 52645.341 25/03/24,15:06:27,04,10,1, 11.9,1,1, 5.957, 10743.116, 330.955, 52645.331 25/03/24,15:06:27,05,10,1, 11.9,1,1, 5.957, 10743.095, 330.955, 52645.320 25/03/24,15:06:27,06,10,1, 11.9,1,1, 5.957, 10743.099, 330.982, 52645.405 25/03/24,15:06:27,07,10,1, 11.9,1,1, 5.957, 10743.074, 330.966, 52645.338 25/03/24,15:06:27,08,10,1, 11.9,1,1, 5.957, 10743.073, 330.976, 52645.368 25/03/24,15:06:27,09,10,1, 11.9,1,1, 5.957, 10743.078, 330.968, 52645.407 25/03/24,15:06:27,10,10,1, 11.9,1,1, 5.957, 10743.054, 330.984, 52645.408 25/03/24,15:06:27,11,10,1, 11.9,1,1, 5.957, 10743.062, 330.997, 52645.439 25/03/24,15:06:27,12,10,1, 11.9,1,1, 5.957, 10743.053, 330.987, 52645.462 25/03/24,15:06:27,13,10,1, 11.9,1,1, 5.957, 10743.037, 331.024, 52645.470 25/03/24,15:06:27,14,10,1, 11.9,1,1, 5.957, 10743.030, 331.023, 52645.540 25/03/24,15:06:27,15,10,1, 11.9,1,1, 5.957, 10743.042, 331.022, 52645.474 25/03/24,15:06:27,16,10,1, 11.9,1,1, 5.957, 10743.034, 331.007, 52645.462 25/03/24,15:06:27,17,10,1, 11.9,1,1, 5.957, 10743.013, 331.041, 52645.537 25/03/24,15:06:27,18,10,1, 11.9,1,1, 5.957, 10743.028, 331.037, 52645.609 25/03/24,15:06:27,19,10,1, 11.9,1,1, 5.957, 10743.032, 331.039, 52645.527 25/03/24,15:06:28,00,10,1, 12.0,1,1, 5.955, 10743.028, 331.039, 52645.527 25/03/24,15:06:28,01,10,1, 12.0,1,1, 5.955, 10743.029, 331.046, 52645.572 25/03/24,15:06:28,02,10,1, 12.0,1,1, 5.955, 10743.017, 331.058, 52645.559 25/03/24,15:06:28,03,10,1, 12.0,1,1, 5.955, 10743.017, 331.041, 52645.575 25/03/24,15:06:28,04,10,1, 12.0,1,1, 5.955, 10743.017, 331.062, 52645.634 25/03/24,15:06:28,05,10,1, 12.0,1,1, 5.955, 10743.006, 331.091, 52645.673 25/03/24,15:06:28,06,10,1, 12.0,1,1, 5.955, 10742.995, 331.081, 52645.662 25/03/24,15:06:28,07,10,1, 12.0,1,1, 5.955, 10742.995, 331.083, 52645.700 25/03/24,15:06:28,08,10,1, 12.0,1,1, 5.955, 10742.995, 331.117, 52645.721 25/03/24,15:06:28,09,10,1, 12.0,1,1, 5.955, 10742.993, 331.136, 52645.712 25/03/24,15:06:28,10,10,1, 12.0,1,1, 5.955, 10742.988, 331.092, 52645.767 25/03/24,15:06:28,11,10,1, 12.0,1,1, 5.955, 10742.978, 331.113, 52645.748 25/03/24,15:06:28,12,10,1, 12.0,1,1, 5.955, 10742.986, 331.148, 52645.777 25/03/24,15:06:28,13,10,1, 12.0,1,1, 5.955, 10742.979, 331.146, 52645.872 25/03/24,15:06:28,14,10,1, 12.0,1,1, 5.955, 10742.987, 331.129, 52645.771 25/03/24,15:06:28,15,10,1, 12.0,1,1, 5.955, 10742.970, 331.144, 52645.818 25/03/24,15:06:28,16,10,1, 12.0,1,1, 5.955, 10743.025, 331.159, 52645.834 25/03/24,15:06:28,17,10,1, 12.0,1,1, 5.955, 10742.986, 331.137, 52645.824 25/03/24,15:06:28,18,10,1, 12.0,1,1, 5.955, 10742.962, 331.167, 52645.913 25/03/24,15:06:28,19,10,1, 12.0,1,1, 5.955, 10742.969, 331.185, 52645.984 25/03/24,15:06:29,00,10,1, 12.0,1,1, 5.950, 10742.961, 331.185, 52645.984 25/03/24,15:06:29,01,10,1, 12.0,1,1, 5.950, 10742.953, 331.157, 52645.848 25/03/24,15:06:29,02,10,1, 12.0,1,1, 5.950, 10742.952, 331.178, 52645.954 25/03/24,15:06:29,03,10,1, 12.0,1,1, 5.950, 10742.953, 331.204, 52645.952 25/03/24,15:06:29,04,10,1, 12.0,1,1, 5.950, 10742.958, 331.198, 52645.945 25/03/24,15:06:29,05,10,1, 12.0,1,1, 5.950, 10742.947, 331.171, 52645.949 25/03/24,15:06:29,06,10,1, 12.0,1,1, 5.950, 10742.953, 331.201, 52645.943 25/03/24,15:06:29,07,10,1, 12.0,1,1, 5.950, 10742.943, 331.214, 52646.059 25/03/24,15:06:29,08,10,1, 12.0,1,1, 5.950, 10742.937, 331.219, 52646.068 25/03/24,15:06:29,09,10,1, 12.0,1,1, 5.950, 10742.942, 331.198, 52645.984 25/03/24,15:06:29,10,10,1, 12.0,1,1, 5.950, 10742.967, 331.225, 52646.035 25/03/24,15:06:29,11,10,1, 12.0,1,1, 5.950, 10742.921, 331.217, 52646.006 25/03/24,15:06:29,12,10,1, 12.0,1,1, 5.950, 10742.925, 331.229, 52646.142 25/03/24,15:06:29,13,10,1, 12.0,1,1, 5.950, 10742.922, 331.252, 52646.142 25/03/24,15:06:29,14,10,1, 12.0,1,1, 5.950, 10742.905, 331.256, 52646.147 25/03/24,15:06:29,15,10,1, 12.0,1,1, 5.950, 10742.911, 331.261, 52646.155 25/03/24,15:06:29,16,10,1, 12.0,1,1, 5.950, 10742.916, 331.235, 52646.286 25/03/24,15:06:29,17,10,1, 12.0,1,1, 5.950, 10742.884, 331.256, 52646.187 25/03/24,15:06:29,18,10,1, 12.0,1,1, 5.950, 10742.931, 331.261, 52646.345 25/03/24,15:06:29,19,10,1, 12.0,1,1, 5.950, 10742.876, 331.261, 52646.230 25/03/24,15:06:30,00,10,1, 11.9,1,1, 5.955, 10742.869, 331.261, 52646.230 25/03/24,15:06:30,01,10,1, 11.9,1,1, 5.955, 10742.875, 331.272, 52646.271 25/03/24,15:06:30,02,10,1, 11.9,1,1, 5.955, 10742.863, 331.259, 52646.242 25/03/24,15:06:30,03,10,1, 11.9,1,1, 5.955, 10742.882, 331.268, 52646.244 25/03/24,15:06:30,04,10,1, 11.9,1,1, 5.955, 10742.857, 331.285, 52646.285 25/03/24,15:06:30,05,10,1, 11.9,1,1, 5.955, 10742.855, 331.307, 52646.344 25/03/24,15:06:30,06,10,1, 11.9,1,1, 5.955, 10742.865, 331.291, 52646.252 25/03/24,15:06:30,07,10,1, 11.9,1,1, 5.955, 10742.837, 331.275, 52646.273 25/03/24,15:06:30,08,10,1, 11.9,1,1, 5.955, 10742.831, 331.308, 52646.355 25/03/24,15:06:30,09,10,1, 11.9,1,1, 5.955, 10742.840, 331.308, 52646.358 25/03/24,15:06:30,10,10,1, 11.9,1,1, 5.955, 10742.816, 331.309, 52646.418 25/03/24,15:06:30,11,10,1, 11.9,1,1, 5.955, 10742.824, 331.325, 52646.386 25/03/24,15:06:30,12,10,1, 11.9,1,1, 5.955, 10742.822, 331.328, 52646.385 25/03/24,15:06:30,13,10,1, 11.9,1,1, 5.955, 10742.806, 331.324, 52646.467 25/03/24,15:06:30,14,10,1, 11.9,1,1, 5.955, 10742.793, 331.330, 52646.399 25/03/24,15:06:30,15,10,1, 11.9,1,1, 5.955, 10742.797, 331.361, 52646.496 25/03/24,15:06:30,16,10,1, 11.9,1,1, 5.955, 10742.774, 331.360, 52646.445 25/03/24,15:06:30,17,10,1, 11.9,1,1, 5.955, 10742.790, 331.319, 52646.450 25/03/24,15:06:30,18,10,1, 11.9,1,1, 5.955, 10742.762, 331.368, 52646.553 25/03/24,15:06:30,19,10,1, 11.9,1,1, 5.955, 10742.779, 331.372, 52646.565 25/03/24,15:06:31,00,10,1, 11.9,1,1, 5.955, 10742.778, 331.372, 52646.565 25/03/24,15:06:31,01,10,1, 11.9,1,1, 5.955, 10742.768, 331.387, 52646.568 25/03/24,15:06:31,02,10,1, 11.9,1,1, 5.955, 10742.757, 331.391, 52646.520 25/03/24,15:06:31,03,10,1, 11.9,1,1, 5.955, 10742.749, 331.401, 52646.672 25/03/24,15:06:31,04,10,1, 11.9,1,1, 5.955, 10742.719, 331.401, 52646.674 25/03/24,15:06:31,05,10,1, 11.9,1,1, 5.955, 10742.700, 331.385, 52646.617 25/03/24,15:06:31,06,10,1, 11.9,1,1, 5.955, 10742.721, 331.393, 52646.659 25/03/24,15:06:31,07,10,1, 11.9,1,1, 5.955, 10742.687, 331.416, 52646.705 25/03/24,15:06:31,08,10,1, 11.9,1,1, 5.955, 10742.701, 331.415, 52646.736 25/03/24,15:06:31,09,10,1, 11.9,1,1, 5.955, 10742.717, 331.430, 52646.676 25/03/24,15:06:31,10,10,1, 11.9,1,1, 5.955, 10742.692, 331.437, 52646.699 25/03/24,15:06:31,11,10,1, 11.9,1,1, 5.955, 10742.660, 331.451, 52646.743 25/03/24,15:06:31,12,10,1, 11.9,1,1, 5.955, 10742.652, 331.447, 52646.702 25/03/24,15:06:31,13,10,1, 11.9,1,1, 5.955, 10742.631, 331.465, 52646.722 25/03/24,15:06:31,14,10,1, 11.9,1,1, 5.955, 10742.661, 331.472, 52646.810 25/03/24,15:06:31,15,10,1, 11.9,1,1, 5.955, 10742.646, 331.469, 52646.797 25/03/24,15:06:31,16,10,1, 11.9,1,1, 5.955, 10742.617, 331.484, 52646.835 25/03/24,15:06:31,17,10,1, 11.9,1,1, 5.955, 10742.634, 331.490, 52646.848 25/03/24,15:06:31,18,10,1, 11.9,1,1, 5.955, 10742.622, 331.518, 52646.904 25/03/24,15:06:31,19,10,1, 11.9,1,1, 5.955, 10742.642, 331.502, 52646.893 25/03/24,15:06:32,00,10,1, 11.9,1,1, 5.953, 10742.636, 331.502, 52646.893 25/03/24,15:06:32,01,10,1, 11.9,1,1, 5.953, 10742.592, 331.514, 52646.890 25/03/24,15:06:32,02,10,1, 11.9,1,1, 5.953, 10742.574, 331.526, 52646.952 25/03/24,15:06:32,03,10,1, 11.9,1,1, 5.953, 10742.584, 331.555, 52646.975 25/03/24,15:06:32,04,10,1, 11.9,1,1, 5.953, 10742.574, 331.533, 52646.979 25/03/24,15:06:32,05,10,1, 11.9,1,1, 5.953, 10742.569, 331.544, 52646.955 25/03/24,15:06:32,06,10,1, 11.9,1,1, 5.953, 10742.563, 331.556, 52647.062 25/03/24,15:06:32,07,10,1, 11.9,1,1, 5.953, 10742.563, 331.565, 52647.063 25/03/24,15:06:32,08,10,1, 11.9,1,1, 5.953, 10742.517, 331.558, 52647.063 25/03/24,15:06:32,09,10,1, 11.9,1,1, 5.953, 10742.523, 331.546, 52646.965 25/03/24,15:06:32,10,10,1, 11.9,1,1, 5.953, 10742.541, 331.533, 52647.044 25/03/24,15:06:32,11,10,1, 11.9,1,1, 5.953, 10742.522, 331.567, 52647.018 25/03/24,15:06:32,12,10,1, 11.9,1,1, 5.953, 10742.497, 331.574, 52647.171 25/03/24,15:06:32,13,10,1, 11.9,1,1, 5.953, 10742.502, 331.594, 52647.162 25/03/24,15:06:32,14,10,1, 11.9,1,1, 5.953, 10742.511, 331.579, 52647.159 25/03/24,15:06:32,15,10,1, 11.9,1,1, 5.953, 10742.504, 331.576, 52647.106 25/03/24,15:06:32,16,10,1, 11.9,1,1, 5.953, 10742.491, 331.593, 52647.217 25/03/24,15:06:32,17,10,1, 11.9,1,1, 5.953, 10742.484, 331.597, 52647.129 25/03/24,15:06:32,18,10,1, 11.9,1,1, 5.953, 10742.464, 331.584, 52647.170 25/03/24,15:06:32,19,10,1, 11.9,1,1, 5.953, 10742.440, 331.590, 52647.248 25/03/24,15:06:33,00,09,1, 11.9,1,1, 5.953, 10742.435, 331.590, 52647.248 25/03/24,15:06:33,01,09,1, 11.9,1,1, 5.953, 10742.457, 331.605, 52647.281 25/03/24,15:06:33,02,09,1, 11.9,1,1, 5.953, 10742.428, 331.577, 52647.237 25/03/24,15:06:33,03,09,1, 11.9,1,1, 5.953, 10742.415, 331.623, 52647.283 25/03/24,15:06:33,04,09,1, 11.9,1,1, 5.953, 10742.436, 331.615, 52647.248 25/03/24,15:06:33,05,09,1, 11.9,1,1, 5.953, 10742.404, 331.616, 52647.261 25/03/24,15:06:33,06,09,1, 11.9,1,1, 5.953, 10742.389, 331.639, 52647.234 25/03/24,15:06:33,07,09,1, 11.9,1,1, 5.953, 10742.388, 331.631, 52647.297 25/03/24,15:06:33,08,09,1, 11.9,1,1, 5.953, 10742.393, 331.622, 52647.343 25/03/24,15:06:33,09,09,1, 11.9,1,1, 5.953, 10742.389, 331.619, 52647.308 25/03/24,15:06:33,10,09,1, 11.9,1,1, 5.953, 10742.330, 331.633, 52647.413 25/03/24,15:06:33,11,09,1, 11.9,1,1, 5.953, 10742.354, 331.627, 52647.441 25/03/24,15:06:33,12,09,1, 11.9,1,1, 5.953, 10742.343, 331.629, 52647.379 25/03/24,15:06:33,13,09,1, 11.9,1,1, 5.953, 10742.341, 331.658, 52647.377 25/03/24,15:06:33,14,09,1, 11.9,1,1, 5.953, 10742.305, 331.659, 52647.396 25/03/24,15:06:33,15,09,1, 11.9,1,1, 5.953, 10742.308, 331.656, 52647.401 25/03/24,15:06:33,16,09,1, 11.9,1,1, 5.953, 10742.280, 331.673, 52647.440 25/03/24,15:06:33,17,09,1, 11.9,1,1, 5.953, 10742.290, 331.682, 52647.519 25/03/24,15:06:33,18,09,1, 11.9,1,1, 5.953, 10742.297, 331.687, 52647.504 25/03/24,15:06:33,19,09,1, 11.9,1,1, 5.953, 10742.274, 331.674, 52647.491 25/03/24,15:06:34,00,08,1, 11.9,1,1, 5.954, 10742.269, 331.674, 52647.491 25/03/24,15:06:34,01,08,1, 11.9,1,1, 5.954, 10742.281, 331.702, 52647.503 25/03/24,15:06:34,02,08,1, 11.9,1,1, 5.954, 10742.230, 331.700, 52647.541 25/03/24,15:06:34,03,08,1, 11.9,1,1, 5.954, 10742.257, 331.697, 52647.600 25/03/24,15:06:34,04,08,1, 11.9,1,1, 5.954, 10742.264, 331.692, 52647.571 25/03/24,15:06:34,05,08,1, 11.9,1,1, 5.954, 10742.253, 331.720, 52647.590 25/03/24,15:06:34,06,08,1, 11.9,1,1, 5.954, 10742.232, 331.738, 52647.681 25/03/24,15:06:34,07,08,1, 11.9,1,1, 5.954, 10742.219, 331.736, 52647.671 25/03/24,15:06:34,08,08,1, 11.9,1,1, 5.954, 10742.204, 331.734, 52647.615 25/03/24,15:06:34,09,08,1, 11.9,1,1, 5.954, 10742.204, 331.744, 52647.604 25/03/24,15:06:34,10,08,1, 11.9,1,1, 5.954, 10742.208, 331.761, 52647.733 25/03/24,15:06:34,11,08,1, 11.9,1,1, 5.954, 10742.191, 331.752, 52647.696 25/03/24,15:06:34,12,08,1, 11.9,1,1, 5.954, 10742.197, 331.779, 52647.695 25/03/24,15:06:34,13,08,1, 11.9,1,1, 5.954, 10742.185, 331.758, 52647.678 25/03/24,15:06:34,14,08,1, 11.9,1,1, 5.954, 10742.198, 331.747, 52647.721 25/03/24,15:06:34,15,08,1, 11.9,1,1, 5.954, 10742.182, 331.755, 52647.782 25/03/24,15:06:34,16,08,1, 11.9,1,1, 5.954, 10742.219, 331.791, 52647.758 25/03/24,15:06:34,17,08,1, 11.9,1,1, 5.954, 10742.173, 331.792, 52647.746 25/03/24,15:06:34,18,08,1, 11.9,1,1, 5.954, 10742.171, 331.793, 52647.737 25/03/24,15:06:34,19,08,1, 11.9,1,1, 5.954, 10742.161, 331.824, 52647.780 25/03/24,15:06:35,00,08,1, 11.9,1,1, 5.954, 10742.160, 331.824, 52647.780 25/03/24,15:06:35,01,08,1, 11.9,1,1, 5.954, 10742.176, 331.816, 52647.811 25/03/24,15:06:35,02,08,1, 11.9,1,1, 5.954, 10742.157, 331.818, 52647.815 25/03/24,15:06:35,03,08,1, 11.9,1,1, 5.954, 10742.170, 331.856, 52647.910 25/03/24,15:06:35,04,08,1, 11.9,1,1, 5.954, 10742.167, 331.849, 52647.899 25/03/24,15:06:35,05,08,1, 11.9,1,1, 5.954, 10742.148, 331.846, 52647.971 25/03/24,15:06:35,06,08,1, 11.9,1,1, 5.954, 10742.146, 331.842, 52647.897 25/03/24,15:06:35,07,08,1, 11.9,1,1, 5.954, 10742.151, 331.854, 52647.999 25/03/24,15:06:35,08,08,1, 11.9,1,1, 5.954, 10742.129, 331.870, 52647.993 25/03/24,15:06:35,09,08,1, 11.9,1,1, 5.954, 10742.140, 331.878, 52647.992 25/03/24,15:06:35,10,08,1, 11.9,1,1, 5.954, 10742.114, 331.902, 52647.947 25/03/24,15:06:35,11,08,1, 11.9,1,1, 5.954, 10742.122, 331.891, 52647.993 25/03/24,15:06:35,12,08,1, 11.9,1,1, 5.954, 10742.148, 331.880, 52647.993 25/03/24,15:06:35,13,08,1, 11.9,1,1, 5.954, 10742.117, 331.899, 52648.072 25/03/24,15:06:35,14,08,1, 11.9,1,1, 5.954, 10742.117, 331.913, 52648.015 25/03/24,15:06:35,15,08,1, 11.9,1,1, 5.954, 10742.113, 331.921, 52648.058 25/03/24,15:06:35,16,08,1, 11.9,1,1, 5.954, 10742.113, 331.922, 52648.137 25/03/24,15:06:35,17,08,1, 11.9,1,1, 5.954, 10742.135, 331.926, 52648.091 25/03/24,15:06:35,18,08,1, 11.9,1,1, 5.954, 10742.098, 331.959, 52648.161 25/03/24,15:06:35,19,08,1, 11.9,1,1, 5.954, 10742.098, 331.939, 52648.111 25/03/24,15:06:36,00,08,1, 11.8,1,1, 5.955, 10742.093, 331.939, 52648.111 25/03/24,15:06:36,01,08,1, 11.8,1,1, 5.955, 10742.112, 331.971, 52648.178 25/03/24,15:06:36,02,08,1, 11.8,1,1, 5.955, 10742.087, 331.974, 52648.143 25/03/24,15:06:36,03,08,1, 11.8,1,1, 5.955, 10742.096, 331.966, 52648.144 25/03/24,15:06:36,04,08,1, 11.8,1,1, 5.955, 10742.108, 331.970, 52648.209 25/03/24,15:06:36,05,08,1, 11.8,1,1, 5.955, 10742.085, 331.968, 52648.213 25/03/24,15:06:36,06,08,1, 11.8,1,1, 5.955, 10742.106, 331.959, 52648.200 25/03/24,15:06:36,07,08,1, 11.8,1,1, 5.955, 10742.100, 331.971, 52648.194 25/03/24,15:06:36,08,08,1, 11.8,1,1, 5.955, 10742.083, 331.981, 52648.207 25/03/24,15:06:36,09,08,1, 11.8,1,1, 5.955, 10742.090, 332.012, 52648.303 25/03/24,15:06:36,10,08,1, 11.8,1,1, 5.955, 10742.096, 331.998, 52648.268 25/03/24,15:06:36,11,08,1, 11.8,1,1, 5.955, 10742.071, 332.024, 52648.338 25/03/24,15:06:36,12,08,1, 11.8,1,1, 5.955, 10742.082, 332.027, 52648.326 25/03/24,15:06:36,13,08,1, 11.8,1,1, 5.955, 10742.072, 332.013, 52648.330 25/03/24,15:06:36,14,08,1, 11.8,1,1, 5.955, 10742.074, 332.042, 52648.390 25/03/24,15:06:36,15,08,1, 11.8,1,1, 5.955, 10742.069, 332.035, 52648.334 25/03/24,15:06:36,16,08,1, 11.8,1,1, 5.955, 10742.075, 332.053, 52648.355 25/03/24,15:06:36,17,08,1, 11.8,1,1, 5.955, 10742.083, 332.056, 52648.397 25/03/24,15:06:36,18,08,1, 11.8,1,1, 5.955, 10742.055, 332.068, 52648.434 25/03/24,15:06:36,19,08,1, 11.8,1,1, 5.955, 10742.087, 332.074, 52648.364 25/03/24,15:06:37,00,08,1, 11.9,1,1, 5.957, 10742.085, 332.074, 52648.364 25/03/24,15:06:37,01,08,1, 11.9,1,1, 5.957, 10742.062, 332.071, 52648.461 25/03/24,15:06:37,02,08,1, 11.9,1,1, 5.957, 10742.049, 332.102, 52648.462 25/03/24,15:06:37,03,08,1, 11.9,1,1, 5.957, 10742.046, 332.120, 52648.450 25/03/24,15:06:37,04,08,1, 11.9,1,1, 5.957, 10742.041, 332.121, 52648.511 25/03/24,15:06:37,05,08,1, 11.9,1,1, 5.957, 10742.019, 332.110, 52648.463 25/03/24,15:06:37,06,08,1, 11.9,1,1, 5.957, 10742.033, 332.143, 52648.473 25/03/24,15:06:37,07,08,1, 11.9,1,1, 5.957, 10742.021, 332.175, 52648.531 25/03/24,15:06:37,08,08,1, 11.9,1,1, 5.957, 10742.025, 332.146, 52648.570 25/03/24,15:06:37,09,08,1, 11.9,1,1, 5.957, 10742.022, 332.175, 52648.574 25/03/24,15:06:37,10,08,1, 11.9,1,1, 5.957, 10742.007, 332.207, 52648.588 25/03/24,15:06:37,11,08,1, 11.9,1,1, 5.957, 10741.985, 332.193, 52648.588 25/03/24,15:06:37,12,08,1, 11.9,1,1, 5.957, 10741.998, 332.185, 52648.640 25/03/24,15:06:37,13,08,1, 11.9,1,1, 5.957, 10741.999, 332.214, 52648.534 25/03/24,15:06:37,14,08,1, 11.9,1,1, 5.957, 10741.983, 332.214, 52648.565 25/03/24,15:06:37,15,08,1, 11.9,1,1, 5.957, 10742.009, 332.215, 52648.598 25/03/24,15:06:37,16,08,1, 11.9,1,1, 5.957, 10741.990, 332.214, 52648.631 25/03/24,15:06:37,17,08,1, 11.9,1,1, 5.957, 10741.985, 332.249, 52648.528 25/03/24,15:06:37,18,08,1, 11.9,1,1, 5.957, 10741.968, 332.264, 52648.685 25/03/24,15:06:37,19,08,1, 11.9,1,1, 5.957, 10741.988, 332.267, 52648.666 25/03/24,15:06:38,00,09,1, 11.9,1,1, 5.952, 10741.985, 332.267, 52648.666 25/03/24,15:06:38,01,09,1, 11.9,1,1, 5.952, 10741.930, 332.303, 52648.694 25/03/24,15:06:38,02,09,1, 11.9,1,1, 5.952, 10741.940, 332.301, 52648.775 25/03/24,15:06:38,03,09,1, 11.9,1,1, 5.952, 10741.943, 332.328, 52648.742 25/03/24,15:06:38,04,09,1, 11.9,1,1, 5.952, 10741.942, 332.308, 52648.777 25/03/24,15:06:38,05,09,1, 11.9,1,1, 5.952, 10741.918, 332.340, 52648.874 25/03/24,15:06:38,06,09,1, 11.9,1,1, 5.952, 10741.950, 332.326, 52648.667 25/03/24,15:06:38,07,09,1, 11.9,1,1, 5.952, 10741.910, 332.338, 52648.569 25/03/24,15:06:38,08,09,1, 11.9,1,1, 5.952, 10741.897, 332.362, 52648.897 25/03/24,15:06:38,09,09,1, 11.9,1,1, 5.952, 10741.907, 332.381, 52648.835 25/03/24,15:06:38,10,09,1, 11.9,1,1, 5.952, 10741.914, 332.395, 52648.835 25/03/24,15:06:38,11,09,1, 11.9,1,1, 5.952, 10741.882, 332.410, 52648.904 25/03/24,15:06:38,12,09,1, 11.9,1,1, 5.952, 10741.879, 332.396, 52648.867 25/03/24,15:06:38,13,09,1, 11.9,1,1, 5.952, 10741.897, 332.413, 52648.842 25/03/24,15:06:38,14,09,1, 11.9,1,1, 5.952, 10741.878, 332.431, 52648.887 25/03/24,15:06:38,15,09,1, 11.9,1,1, 5.952, 10741.884, 332.435, 52648.913 25/03/24,15:06:38,16,09,1, 11.9,1,1, 5.952, 10741.853, 332.451, 52648.924 25/03/24,15:06:38,17,09,1, 11.9,1,1, 5.952, 10741.868, 332.448, 52648.943 25/03/24,15:06:38,18,09,1, 11.9,1,1, 5.952, 10741.852, 332.440, 52648.931 25/03/24,15:06:38,19,09,1, 11.9,1,1, 5.952, 10741.832, 332.480, 52649.070 25/03/24,15:06:39,00,09,1, 12.0,1,1, 5.953, 10741.826, 332.480, 52649.070 25/03/24,15:06:39,01,09,1, 12.0,1,1, 5.953, 10741.811, 332.471, 52648.987 25/03/24,15:06:39,02,09,1, 12.0,1,1, 5.953, 10741.805, 332.501, 52649.007 25/03/24,15:06:39,03,09,1, 12.0,1,1, 5.953, 10741.783, 332.518, 52649.063 25/03/24,15:06:39,04,09,1, 12.0,1,1, 5.953, 10741.791, 332.513, 52649.034 25/03/24,15:06:39,05,09,1, 12.0,1,1, 5.953, 10741.774, 332.535, 52649.027 25/03/24,15:06:39,06,09,1, 12.0,1,1, 5.953, 10741.762, 332.560, 52649.093 25/03/24,15:06:39,07,09,1, 12.0,1,1, 5.953, 10741.781, 332.555, 52649.141 25/03/24,15:06:39,08,09,1, 12.0,1,1, 5.953, 10741.756, 332.562, 52649.086 25/03/24,15:06:39,09,09,1, 12.0,1,1, 5.953, 10741.752, 332.568, 52649.098 25/03/24,15:06:39,10,09,1, 12.0,1,1, 5.953, 10741.733, 332.567, 52649.121 25/03/24,15:06:39,11,09,1, 12.0,1,1, 5.953, 10741.730, 332.572, 52649.143 25/03/24,15:06:39,12,09,1, 12.0,1,1, 5.953, 10741.703, 332.580, 52649.145 25/03/24,15:06:39,13,09,1, 12.0,1,1, 5.953, 10741.712, 332.617, 52649.239 25/03/24,15:06:39,14,09,1, 12.0,1,1, 5.953, 10741.694, 332.597, 52649.164 25/03/24,15:06:39,15,09,1, 12.0,1,1, 5.953, 10741.649, 332.614, 52649.218 25/03/24,15:06:39,16,09,1, 12.0,1,1, 5.953, 10741.632, 332.614, 52649.183 25/03/24,15:06:39,17,09,1, 12.0,1,1, 5.953, 10741.643, 332.624, 52649.260 25/03/24,15:06:39,18,09,1, 12.0,1,1, 5.953, 10741.634, 332.617, 52649.235 25/03/24,15:06:39,19,09,1, 12.0,1,1, 5.953, 10741.622, 332.618, 52649.208 25/03/24,15:06:40,00,09,1, 11.9,1,1, 5.953, 10741.618, 332.618, 52649.208 25/03/24,15:06:40,01,09,1, 11.9,1,1, 5.953, 10741.585, 332.639, 52649.255 25/03/24,15:06:40,02,09,1, 11.9,1,1, 5.953, 10741.555, 332.635, 52649.330 25/03/24,15:06:40,03,09,1, 11.9,1,1, 5.953, 10741.581, 332.625, 52649.330 25/03/24,15:06:40,04,09,1, 11.9,1,1, 5.953, 10741.567, 332.651, 52649.312 25/03/24,15:06:40,05,09,1, 11.9,1,1, 5.953, 10741.551, 332.664, 52649.302 25/03/24,15:06:40,06,09,1, 11.9,1,1, 5.953, 10741.526, 332.674, 52649.309 25/03/24,15:06:40,07,09,1, 11.9,1,1, 5.953, 10741.528, 332.652, 52649.414 25/03/24,15:06:40,08,09,1, 11.9,1,1, 5.953, 10741.523, 332.677, 52649.300 25/03/24,15:06:40,09,09,1, 11.9,1,1, 5.953, 10741.475, 332.682, 52649.349 25/03/24,15:06:40,10,09,1, 11.9,1,1, 5.953, 10741.485, 332.659, 52649.350 25/03/24,15:06:40,11,09,1, 11.9,1,1, 5.953, 10741.480, 332.678, 52649.345 25/03/24,15:06:40,12,09,1, 11.9,1,1, 5.953, 10741.492, 332.690, 52649.367 25/03/24,15:06:40,13,09,1, 11.9,1,1, 5.953, 10741.452, 332.704, 52649.373 25/03/24,15:06:40,14,09,1, 11.9,1,1, 5.953, 10741.441, 332.709, 52649.378 25/03/24,15:06:40,15,09,1, 11.9,1,1, 5.953, 10741.458, 332.714, 52649.422 25/03/24,15:06:40,16,09,1, 11.9,1,1, 5.953, 10741.442, 332.717, 52649.449 25/03/24,15:06:40,17,09,1, 11.9,1,1, 5.953, 10741.424, 332.714, 52649.405 25/03/24,15:06:40,18,09,1, 11.9,1,1, 5.953, 10741.399, 332.724, 52649.521 25/03/24,15:06:40,19,09,1, 11.9,1,1, 5.953, 10741.382, 332.737, 52649.537 25/03/24,15:06:41,00,09,1, 11.9,1,1, 5.955, 10741.376, 332.737, 52649.537 25/03/24,15:06:41,01,09,1, 11.9,1,1, 5.955, 10741.403, 332.719, 52649.522 25/03/24,15:06:41,02,09,1, 11.9,1,1, 5.955, 10741.379, 332.736, 52649.457 25/03/24,15:06:41,03,09,1, 11.9,1,1, 5.955, 10741.371, 332.741, 52649.496 25/03/24,15:06:41,04,09,1, 11.9,1,1, 5.955, 10741.335, 332.731, 52649.529 25/03/24,15:06:41,05,09,1, 11.9,1,1, 5.955, 10741.336, 332.754, 52649.550 25/03/24,15:06:41,06,09,1, 11.9,1,1, 5.955, 10741.321, 332.770, 52649.547 25/03/24,15:06:41,07,09,1, 11.9,1,1, 5.955, 10741.320, 332.777, 52649.621 25/03/24,15:06:41,08,09,1, 11.9,1,1, 5.955, 10741.301, 332.768, 52649.555 25/03/24,15:06:41,09,09,1, 11.9,1,1, 5.955, 10741.295, 332.804, 52649.585 25/03/24,15:06:41,10,09,1, 11.9,1,1, 5.955, 10741.283, 332.782, 52649.595 25/03/24,15:06:41,11,09,1, 11.9,1,1, 5.955, 10741.268, 332.795, 52649.623 25/03/24,15:06:41,12,09,1, 11.9,1,1, 5.955, 10741.249, 332.796, 52649.650 25/03/24,15:06:41,13,09,1, 11.9,1,1, 5.955, 10741.275, 332.803, 52649.695 25/03/24,15:06:41,14,09,1, 11.9,1,1, 5.955, 10741.246, 332.817, 52649.714 25/03/24,15:06:41,15,09,1, 11.9,1,1, 5.955, 10741.225, 332.819, 52649.709 25/03/24,15:06:41,16,09,1, 11.9,1,1, 5.955, 10741.215, 332.802, 52649.618 25/03/24,15:06:41,17,09,1, 11.9,1,1, 5.955, 10741.190, 332.809, 52649.708 25/03/24,15:06:41,18,09,1, 11.9,1,1, 5.955, 10741.222, 332.817, 52649.757 25/03/24,15:06:41,19,09,1, 11.9,1,1, 5.955, 10741.174, 332.829, 52649.755 25/03/24,15:06:42,00,09,1, 12.0,1,1, 5.956, 10741.167, 332.829, 52649.755 25/03/24,15:06:42,01,09,1, 12.0,1,1, 5.956, 10741.172, 332.860, 52649.723 25/03/24,15:06:42,02,09,1, 12.0,1,1, 5.956, 10741.118, 332.844, 52649.585 25/03/24,15:06:42,03,09,1, 12.0,1,1, 5.956, 10741.152, 332.838, 52649.853 25/03/24,15:06:42,04,09,1, 12.0,1,1, 5.956, 10741.161, 332.872, 52649.822 25/03/24,15:06:42,05,09,1, 12.0,1,1, 5.956, 10741.151, 332.855, 52649.793 25/03/24,15:06:42,06,09,1, 12.0,1,1, 5.956, 10741.118, 332.850, 52649.799 25/03/24,15:06:42,07,09,1, 12.0,1,1, 5.956, 10741.089, 332.884, 52649.791 25/03/24,15:06:42,08,09,1, 12.0,1,1, 5.956, 10741.087, 332.882, 52649.878 25/03/24,15:06:42,09,09,1, 12.0,1,1, 5.956, 10741.076, 332.879, 52649.850 25/03/24,15:06:42,10,09,1, 12.0,1,1, 5.956, 10741.088, 332.899, 52649.851 25/03/24,15:06:42,11,09,1, 12.0,1,1, 5.956, 10741.034, 332.910, 52649.873 25/03/24,15:06:42,12,09,1, 12.0,1,1, 5.956, 10741.026, 332.907, 52649.928 25/03/24,15:06:42,13,09,1, 12.0,1,1, 5.956, 10741.041, 332.913, 52649.905 25/03/24,15:06:42,14,09,1, 12.0,1,1, 5.956, 10740.998, 332.904, 52649.911 25/03/24,15:06:42,15,09,1, 12.0,1,1, 5.956, 10741.009, 332.912, 52649.924 25/03/24,15:06:42,16,09,1, 12.0,1,1, 5.956, 10740.994, 332.942, 52649.891 25/03/24,15:06:42,17,09,1, 12.0,1,1, 5.956, 10741.015, 332.949, 52649.933 25/03/24,15:06:42,18,09,1, 12.0,1,1, 5.956, 10740.993, 332.926, 52649.916 25/03/24,15:06:42,19,09,1, 12.0,1,1, 5.956, 10740.967, 332.941, 52649.931 25/03/24,15:06:43,00,09,1, 12.0,1,1, 5.958, 10740.967, 332.941, 52649.931 25/03/24,15:06:43,01,09,1, 12.0,1,1, 5.958, 10740.939, 332.937, 52649.991 25/03/24,15:06:43,02,09,1, 12.0,1,1, 5.958, 10740.937, 332.948, 52649.920 25/03/24,15:06:43,03,09,1, 12.0,1,1, 5.958, 10740.933, 332.931, 52650.005 25/03/24,15:06:43,04,09,1, 12.0,1,1, 5.958, 10740.875, 332.940, 52650.010 25/03/24,15:06:43,05,09,1, 12.0,1,1, 5.958, 10740.898, 332.962, 52650.032 25/03/24,15:06:43,06,09,1, 12.0,1,1, 5.958, 10740.905, 332.956, 52650.043 25/03/24,15:06:43,07,09,1, 12.0,1,1, 5.958, 10740.888, 332.964, 52649.993 25/03/24,15:06:43,08,09,1, 12.0,1,1, 5.958, 10740.887, 332.967, 52649.981 25/03/24,15:06:43,09,09,1, 12.0,1,1, 5.958, 10740.859, 332.969, 52650.099 25/03/24,15:06:43,10,09,1, 12.0,1,1, 5.958, 10740.858, 332.956, 52649.992 25/03/24,15:06:43,11,09,1, 12.0,1,1, 5.958, 10740.819, 332.947, 52650.045 25/03/24,15:06:43,12,09,1, 12.0,1,1, 5.958, 10740.826, 332.950, 52650.076 25/03/24,15:06:43,13,09,1, 12.0,1,1, 5.958, 10740.826, 332.969, 52650.151 25/03/24,15:06:43,14,09,1, 12.0,1,1, 5.958, 10740.801, 332.974, 52650.060 25/03/24,15:06:43,15,09,1, 12.0,1,1, 5.958, 10740.826, 332.959, 52650.108 25/03/24,15:06:43,16,09,1, 12.0,1,1, 5.958, 10740.770, 332.970, 52650.167 25/03/24,15:06:43,17,09,1, 12.0,1,1, 5.958, 10740.765, 333.004, 52650.201 25/03/24,15:06:43,18,09,1, 12.0,1,1, 5.958, 10740.742, 333.004, 52650.149 25/03/24,15:06:43,19,09,1, 12.0,1,1, 5.958, 10740.722, 332.983, 52650.099 25/03/24,15:06:44,00,09,1, 11.9,1,1, 5.951, 10740.716, 332.983, 52650.099 25/03/24,15:06:44,01,09,1, 11.9,1,1, 5.951, 10740.724, 333.023, 52650.221 25/03/24,15:06:44,02,09,1, 11.9,1,1, 5.951, 10740.706, 333.012, 52650.175 25/03/24,15:06:44,03,09,1, 11.9,1,1, 5.951, 10740.685, 333.057, 52650.393 25/03/24,15:06:44,04,09,1, 11.9,1,1, 5.951, 10740.723, 333.025, 52650.235 25/03/24,15:06:44,05,09,1, 11.9,1,1, 5.951, 10740.655, 333.031, 52650.248 25/03/24,15:06:44,06,09,1, 11.9,1,1, 5.951, 10740.665, 333.026, 52650.285 25/03/24,15:06:44,07,09,1, 11.9,1,1, 5.951, 10740.660, 333.040, 52650.276 25/03/24,15:06:44,08,09,1, 11.9,1,1, 5.951, 10740.651, 333.049, 52650.228 25/03/24,15:06:44,09,09,1, 11.9,1,1, 5.951, 10740.631, 333.037, 52650.260 25/03/24,15:06:44,10,09,1, 11.9,1,1, 5.951, 10740.619, 333.039, 52650.294 25/03/24,15:06:44,11,09,1, 11.9,1,1, 5.951, 10740.609, 333.059, 52650.333 25/03/24,15:06:44,12,09,1, 11.9,1,1, 5.951, 10740.580, 333.056, 52650.290 25/03/24,15:06:44,13,09,1, 11.9,1,1, 5.951, 10740.580, 333.073, 52650.303 25/03/24,15:06:44,14,09,1, 11.9,1,1, 5.951, 10740.561, 333.072, 52650.362 25/03/24,15:06:44,15,09,1, 11.9,1,1, 5.951, 10740.544, 333.069, 52650.282 25/03/24,15:06:44,16,09,1, 11.9,1,1, 5.951, 10740.542, 333.059, 52650.281 25/03/24,15:06:44,17,09,1, 11.9,1,1, 5.951, 10740.531, 333.086, 52650.349 25/03/24,15:06:44,18,09,1, 11.9,1,1, 5.951, 10740.515, 333.086, 52650.381 25/03/24,15:06:44,19,09,1, 11.9,1,1, 5.951, 10740.511, 333.105, 52650.333 25/03/24,15:06:45,00,09,1, 11.9,1,1, 5.958, 10740.508, 333.105, 52650.333 25/03/24,15:06:45,01,09,1, 11.9,1,1, 5.958, 10740.494, 333.136, 52650.397 25/03/24,15:06:45,02,09,1, 11.9,1,1, 5.958, 10740.489, 333.120, 52650.391 25/03/24,15:06:45,03,09,1, 11.9,1,1, 5.958, 10740.463, 333.132, 52650.395 25/03/24,15:06:45,04,09,1, 11.9,1,1, 5.958, 10740.432, 333.121, 52650.394 25/03/24,15:06:45,05,09,1, 11.9,1,1, 5.958, 10740.440, 333.131, 52650.376 25/03/24,15:06:45,06,09,1, 11.9,1,1, 5.958, 10740.430, 333.128, 52650.434 25/03/24,15:06:45,07,09,1, 11.9,1,1, 5.958, 10740.430, 333.124, 52650.447 25/03/24,15:06:45,08,09,1, 11.9,1,1, 5.958, 10740.403, 333.139, 52650.426 25/03/24,15:06:45,09,09,1, 11.9,1,1, 5.958, 10740.404, 333.139, 52650.480 25/03/24,15:06:45,10,09,1, 11.9,1,1, 5.958, 10740.408, 333.136, 52650.408 25/03/24,15:06:45,11,09,1, 11.9,1,1, 5.958, 10740.380, 333.142, 52650.449 25/03/24,15:06:45,12,09,1, 11.9,1,1, 5.958, 10740.347, 333.144, 52650.504 25/03/24,15:06:45,13,09,1, 11.9,1,1, 5.958, 10740.349, 333.153, 52650.551 25/03/24,15:06:45,14,09,1, 11.9,1,1, 5.958, 10740.310, 333.147, 52650.555 25/03/24,15:06:45,15,09,1, 11.9,1,1, 5.958, 10740.307, 333.135, 52650.440 25/03/24,15:06:45,16,09,1, 11.9,1,1, 5.958, 10740.324, 333.170, 52650.410 25/03/24,15:06:45,17,09,1, 11.9,1,1, 5.958, 10740.317, 333.161, 52650.522 25/03/24,15:06:45,18,09,1, 11.9,1,1, 5.958, 10740.302, 333.123, 52650.495 25/03/24,15:06:45,19,09,1, 11.9,1,1, 5.958, 10740.276, 333.170, 52650.504 25/03/24,15:06:46,00,09,1, 11.9,1,1, 5.952, 10740.274, 333.170, 52650.504 25/03/24,15:06:46,01,09,1, 11.9,1,1, 5.952, 10740.268, 333.166, 52650.547 25/03/24,15:06:46,02,09,1, 11.9,1,1, 5.952, 10740.203, 333.153, 52650.588 25/03/24,15:06:46,03,09,1, 11.9,1,1, 5.952, 10740.244, 333.173, 52650.552 25/03/24,15:06:46,04,09,1, 11.9,1,1, 5.952, 10740.221, 333.180, 52650.523 25/03/24,15:06:46,05,09,1, 11.9,1,1, 5.952, 10740.222, 333.187, 52650.576 25/03/24,15:06:46,06,09,1, 11.9,1,1, 5.952, 10740.214, 333.192, 52650.688 25/03/24,15:06:46,07,09,1, 11.9,1,1, 5.952, 10740.178, 333.196, 52650.588 25/03/24,15:06:46,08,09,1, 11.9,1,1, 5.952, 10740.191, 333.191, 52650.700 25/03/24,15:06:46,09,09,1, 11.9,1,1, 5.952, 10740.175, 333.208, 52650.667 25/03/24,15:06:46,10,09,1, 11.9,1,1, 5.952, 10740.157, 333.210, 52650.741 25/03/24,15:06:46,11,09,1, 11.9,1,1, 5.952, 10740.143, 333.229, 52650.677 25/03/24,15:06:46,12,09,1, 11.9,1,1, 5.952, 10740.127, 333.237, 52650.759 25/03/24,15:06:46,13,09,1, 11.9,1,1, 5.952, 10740.139, 333.238, 52650.733 25/03/24,15:06:46,14,09,1, 11.9,1,1, 5.952, 10740.133, 333.260, 52650.692 25/03/24,15:06:46,15,09,1, 11.9,1,1, 5.952, 10740.114, 333.233, 52650.699 25/03/24,15:06:46,16,09,1, 11.9,1,1, 5.952, 10740.094, 333.248, 52650.759 25/03/24,15:06:46,17,09,1, 11.9,1,1, 5.952, 10740.093, 333.251, 52650.734 25/03/24,15:06:46,18,09,1, 11.9,1,1, 5.952, 10740.116, 333.262, 52650.791 25/03/24,15:06:46,19,09,1, 11.9,1,1, 5.952, 10740.069, 333.276, 52650.781 25/03/24,15:06:47,00,09,1, 11.9,1,1, 5.950, 10740.066, 333.276, 52650.781 25/03/24,15:06:47,01,09,1, 11.9,1,1, 5.950, 10740.077, 333.286, 52650.811 25/03/24,15:06:47,02,09,1, 11.9,1,1, 5.950, 10740.043, 333.273, 52650.804 25/03/24,15:06:47,03,09,1, 11.9,1,1, 5.950, 10740.038, 333.314, 52650.776 25/03/24,15:06:47,04,09,1, 11.9,1,1, 5.950, 10740.026, 333.337, 52650.844 25/03/24,15:06:47,05,09,1, 11.9,1,1, 5.950, 10740.032, 333.339, 52650.854 25/03/24,15:06:47,06,09,1, 11.9,1,1, 5.950, 10739.994, 333.317, 52650.891 25/03/24,15:06:47,07,09,1, 11.9,1,1, 5.950, 10739.991, 333.338, 52650.956 25/03/24,15:06:47,08,09,1, 11.9,1,1, 5.950, 10739.985, 333.336, 52650.865 25/03/24,15:06:47,09,09,1, 11.9,1,1, 5.950, 10739.970, 333.348, 52650.894 25/03/24,15:06:47,10,09,1, 11.9,1,1, 5.950, 10739.973, 333.354, 52650.969 25/03/24,15:06:47,11,09,1, 11.9,1,1, 5.950, 10739.948, 333.356, 52650.968 25/03/24,15:06:47,12,09,1, 11.9,1,1, 5.950, 10739.967, 333.353, 52650.966 25/03/24,15:06:47,13,09,1, 11.9,1,1, 5.950, 10739.914, 333.386, 52651.042 25/03/24,15:06:47,14,09,1, 11.9,1,1, 5.950, 10739.935, 333.362, 52650.944 25/03/24,15:06:47,15,09,1, 11.9,1,1, 5.950, 10739.927, 333.409, 52651.026 25/03/24,15:06:47,16,09,1, 11.9,1,1, 5.950, 10739.912, 333.404, 52651.012 25/03/24,15:06:47,17,09,1, 11.9,1,1, 5.950, 10739.909, 333.394, 52651.041 25/03/24,15:06:47,18,09,1, 11.9,1,1, 5.950, 10739.899, 333.416, 52651.008 25/03/24,15:06:47,19,09,1, 11.9,1,1, 5.950, 10739.890, 333.424, 52651.060 25/03/24,15:06:48,00,09,1, 11.9,1,1, 5.953, 10739.882, 333.424, 52651.060 25/03/24,15:06:48,01,09,1, 11.9,1,1, 5.953, 10739.858, 333.447, 52651.055 25/03/24,15:06:48,02,09,1, 11.9,1,1, 5.953, 10739.872, 333.451, 52651.091 25/03/24,15:06:48,03,09,1, 11.9,1,1, 5.953, 10739.843, 333.450, 52651.144 25/03/24,15:06:48,04,09,1, 11.9,1,1, 5.953, 10739.835, 333.432, 52651.103 25/03/24,15:06:48,05,09,1, 11.9,1,1, 5.953, 10739.846, 333.474, 52651.127 25/03/24,15:06:48,06,09,1, 11.9,1,1, 5.953, 10739.828, 333.476, 52651.110 25/03/24,15:06:48,07,09,1, 11.9,1,1, 5.953, 10739.837, 333.492, 52651.202 25/03/24,15:06:48,08,09,1, 11.9,1,1, 5.953, 10739.827, 333.481, 52651.182 25/03/24,15:06:48,09,09,1, 11.9,1,1, 5.953, 10739.802, 333.516, 52651.194 25/03/24,15:06:48,10,09,1, 11.9,1,1, 5.953, 10739.798, 333.495, 52651.168 25/03/24,15:06:48,11,09,1, 11.9,1,1, 5.953, 10739.791, 333.512, 52651.218 25/03/24,15:06:48,12,09,1, 11.9,1,1, 5.953, 10739.785, 333.524, 52651.195 25/03/24,15:06:48,13,09,1, 11.9,1,1, 5.953, 10739.770, 333.546, 52651.216 25/03/24,15:06:48,14,09,1, 11.9,1,1, 5.953, 10739.769, 333.556, 52651.258 25/03/24,15:06:48,15,09,1, 11.9,1,1, 5.953, 10739.741, 333.571, 52651.313 25/03/24,15:06:48,16,09,1, 11.9,1,1, 5.953, 10739.734, 333.566, 52651.269 25/03/24,15:06:48,17,09,1, 11.9,1,1, 5.953, 10739.748, 333.563, 52651.287 25/03/24,15:06:48,18,09,1, 11.9,1,1, 5.953, 10739.723, 333.577, 52651.339 25/03/24,15:06:48,19,09,1, 11.9,1,1, 5.953, 10739.704, 333.572, 52651.337 25/03/24,15:06:49,00,09,1, 11.9,1,1, 5.954, 10739.698, 333.572, 52651.337 25/03/24,15:06:49,01,09,1, 11.9,1,1, 5.954, 10739.672, 333.593, 52651.335 25/03/24,15:06:49,02,09,1, 11.9,1,1, 5.954, 10739.671, 333.593, 52651.381 25/03/24,15:06:49,03,09,1, 11.9,1,1, 5.954, 10739.654, 333.610, 52651.401 25/03/24,15:06:49,04,09,1, 11.9,1,1, 5.954, 10739.662, 333.625, 52651.411 25/03/24,15:06:49,05,09,1, 11.9,1,1, 5.954, 10739.650, 333.618, 52651.344 25/03/24,15:06:49,06,09,1, 11.9,1,1, 5.954, 10739.649, 333.641, 52651.400 25/03/24,15:06:49,07,09,1, 11.9,1,1, 5.954, 10739.620, 333.654, 52651.479 25/03/24,15:06:49,08,09,1, 11.9,1,1, 5.954, 10739.642, 333.648, 52651.469 25/03/24,15:06:49,09,09,1, 11.9,1,1, 5.954, 10739.597, 333.628, 52651.492 25/03/24,15:06:49,10,09,1, 11.9,1,1, 5.954, 10739.600, 333.654, 52651.478 25/03/24,15:06:49,11,09,1, 11.9,1,1, 5.954, 10739.607, 333.697, 52651.483 25/03/24,15:06:49,12,09,1, 11.9,1,1, 5.954, 10739.576, 333.661, 52651.487 25/03/24,15:06:49,13,09,1, 11.9,1,1, 5.954, 10739.586, 333.681, 52651.485 25/03/24,15:06:49,14,09,1, 11.9,1,1, 5.954, 10739.581, 333.685, 52651.475 25/03/24,15:06:49,15,09,1, 11.9,1,1, 5.954, 10739.564, 333.691, 52651.521 25/03/24,15:06:49,16,09,1, 11.9,1,1, 5.954, 10739.579, 333.692, 52651.532 25/03/24,15:06:49,17,09,1, 11.9,1,1, 5.954, 10739.552, 333.722, 52651.498 25/03/24,15:06:49,18,09,1, 11.9,1,1, 5.954, 10739.535, 333.715, 52651.482 25/03/24,15:06:49,19,09,1, 11.9,1,1, 5.954, 10739.542, 333.729, 52651.567 25/03/24,15:06:50,00,09,1, 11.9,1,1, 5.957, 10739.540, 333.729, 52651.567 25/03/24,15:06:50,01,09,1, 11.9,1,1, 5.957, 10739.512, 333.737, 52651.488 25/03/24,15:06:50,02,09,1, 11.9,1,1, 5.957, 10739.482, 333.756, 52651.586 25/03/24,15:06:50,03,09,1, 11.9,1,1, 5.957, 10739.490, 333.753, 52651.569 25/03/24,15:06:50,04,09,1, 11.9,1,1, 5.957, 10739.469, 333.775, 52651.647 25/03/24,15:06:50,05,09,1, 11.9,1,1, 5.957, 10739.477, 333.779, 52651.644 25/03/24,15:06:50,06,09,1, 11.9,1,1, 5.957, 10739.453, 333.779, 52651.626 25/03/24,15:06:50,07,09,1, 11.9,1,1, 5.957, 10739.447, 333.782, 52651.563 25/03/24,15:06:50,08,09,1, 11.9,1,1, 5.957, 10739.447, 333.795, 52651.684 25/03/24,15:06:50,09,09,1, 11.9,1,1, 5.957, 10739.445, 333.811, 52651.703 25/03/24,15:06:50,10,09,1, 11.9,1,1, 5.957, 10739.427, 333.809, 52651.673 25/03/24,15:06:50,11,09,1, 11.9,1,1, 5.957, 10739.430, 333.810, 52651.607 25/03/24,15:06:50,12,09,1, 11.9,1,1, 5.957, 10739.423, 333.837, 52651.701 25/03/24,15:06:50,13,09,1, 11.9,1,1, 5.957, 10739.401, 333.845, 52651.795 25/03/24,15:06:50,14,09,1, 11.9,1,1, 5.957, 10739.380, 333.833, 52651.678 25/03/24,15:06:50,15,09,1, 11.9,1,1, 5.957, 10739.390, 333.864, 52651.698 25/03/24,15:06:50,16,09,1, 11.9,1,1, 5.957, 10739.374, 333.865, 52651.793 25/03/24,15:06:50,17,09,1, 11.9,1,1, 5.957, 10739.366, 333.865, 52651.792 25/03/24,15:06:50,18,09,1, 11.9,1,1, 5.957, 10739.360, 333.896, 52651.836 25/03/24,15:06:50,19,09,1, 11.9,1,1, 5.957, 10739.364, 333.867, 52651.783 25/03/24,15:06:51,00,09,1, 11.9,1,1, 5.952, 10739.356, 333.867, 52651.783 25/03/24,15:06:51,01,09,1, 11.9,1,1, 5.952, 10739.321, 333.902, 52651.874 25/03/24,15:06:51,02,09,1, 11.9,1,1, 5.952, 10739.335, 333.936, 52651.833 25/03/24,15:06:51,03,09,1, 11.9,1,1, 5.952, 10739.315, 333.921, 52651.834 25/03/24,15:06:51,04,09,1, 11.9,1,1, 5.952, 10739.313, 333.928, 52651.800 25/03/24,15:06:51,05,09,1, 11.9,1,1, 5.952, 10739.308, 333.933, 52651.830 25/03/24,15:06:51,06,09,1, 11.9,1,1, 5.952, 10739.282, 333.932, 52651.833 25/03/24,15:06:51,07,09,1, 11.9,1,1, 5.952, 10739.280, 333.949, 52651.868 25/03/24,15:06:51,08,09,1, 11.9,1,1, 5.952, 10739.277, 333.942, 52651.871 25/03/24,15:06:51,09,09,1, 11.9,1,1, 5.952, 10739.277, 333.956, 52651.896 25/03/24,15:06:51,10,09,1, 11.9,1,1, 5.952, 10739.244, 333.978, 52651.919 25/03/24,15:06:51,11,09,1, 11.9,1,1, 5.952, 10739.230, 333.976, 52651.954 25/03/24,15:06:51,12,09,1, 11.9,1,1, 5.952, 10739.244, 333.984, 52651.918 25/03/24,15:06:51,13,09,1, 11.9,1,1, 5.952, 10739.243, 333.984, 52651.968 25/03/24,15:06:51,14,09,1, 11.9,1,1, 5.952, 10739.211, 333.989, 52651.903 25/03/24,15:06:51,15,09,1, 11.9,1,1, 5.952, 10739.222, 334.022, 52651.968 25/03/24,15:06:51,16,09,1, 11.9,1,1, 5.952, 10739.206, 334.019, 52651.996 25/03/24,15:06:51,17,09,1, 11.9,1,1, 5.952, 10739.179, 334.050, 52652.002 25/03/24,15:06:51,18,09,1, 11.9,1,1, 5.952, 10739.173, 334.039, 52652.014 25/03/24,15:06:51,19,09,1, 11.9,1,1, 5.952, 10739.136, 334.055, 52652.014 25/03/24,15:06:52,00,10,1, 11.9,1,1, 5.953, 10739.131, 334.055, 52652.014 25/03/24,15:06:52,01,10,1, 11.9,1,1, 5.953, 10739.152, 334.071, 52652.040 25/03/24,15:06:52,02,10,1, 11.9,1,1, 5.953, 10739.093, 334.075, 52652.133 25/03/24,15:06:52,03,10,1, 11.9,1,1, 5.953, 10739.125, 334.059, 52652.092 25/03/24,15:06:52,04,10,1, 11.9,1,1, 5.953, 10739.113, 334.088, 52652.101 25/03/24,15:06:52,05,10,1, 11.9,1,1, 5.953, 10739.100, 334.095, 52652.092 25/03/24,15:06:52,06,10,1, 11.9,1,1, 5.953, 10739.067, 334.112, 52652.134 25/03/24,15:06:52,07,10,1, 11.9,1,1, 5.953, 10739.057, 334.114, 52652.134 25/03/24,15:06:52,08,10,1, 11.9,1,1, 5.953, 10739.053, 334.105, 52652.145 25/03/24,15:06:52,09,10,1, 11.9,1,1, 5.953, 10739.031, 334.115, 52652.106 25/03/24,15:06:52,10,10,1, 11.9,1,1, 5.953, 10739.020, 334.129, 52652.075 25/03/24,15:06:52,11,10,1, 11.9,1,1, 5.953, 10739.033, 334.126, 52652.197 25/03/24,15:06:52,12,10,1, 11.9,1,1, 5.953, 10739.020, 334.126, 52652.157 25/03/24,15:06:52,13,10,1, 11.9,1,1, 5.953, 10738.999, 334.142, 52652.198 25/03/24,15:06:52,14,10,1, 11.9,1,1, 5.953, 10738.999, 334.155, 52652.199 25/03/24,15:06:52,15,10,1, 11.9,1,1, 5.953, 10738.969, 334.165, 52652.200 25/03/24,15:06:52,16,10,1, 11.9,1,1, 5.953, 10738.973, 334.170, 52652.185 25/03/24,15:06:52,17,10,1, 11.9,1,1, 5.953, 10738.948, 334.165, 52652.272 25/03/24,15:06:52,18,10,1, 11.9,1,1, 5.953, 10738.954, 334.176, 52652.316 25/03/24,15:06:52,19,10,1, 11.9,1,1, 5.953, 10738.932, 334.205, 52652.318 25/03/24,15:06:53,00,10,1, 12.0,1,1, 5.957, 10738.931, 334.205, 52652.318 25/03/24,15:06:53,01,10,1, 12.0,1,1, 5.957, 10738.894, 334.195, 52652.297 25/03/24,15:06:53,02,10,1, 12.0,1,1, 5.957, 10738.893, 334.214, 52652.355 25/03/24,15:06:53,03,10,1, 12.0,1,1, 5.957, 10738.870, 334.172, 52652.325 25/03/24,15:06:53,04,10,1, 12.0,1,1, 5.957, 10738.863, 334.228, 52652.365 25/03/24,15:06:53,05,10,1, 12.0,1,1, 5.957, 10738.828, 334.216, 52652.298 25/03/24,15:06:53,06,10,1, 12.0,1,1, 5.957, 10738.840, 334.243, 52652.357 25/03/24,15:06:53,07,10,1, 12.0,1,1, 5.957, 10738.823, 334.248, 52652.418 25/03/24,15:06:53,08,10,1, 12.0,1,1, 5.957, 10738.809, 334.246, 52652.421 25/03/24,15:06:53,09,10,1, 12.0,1,1, 5.957, 10738.797, 334.277, 52652.420 25/03/24,15:06:53,10,10,1, 12.0,1,1, 5.957, 10738.793, 334.282, 52652.366 25/03/24,15:06:53,11,10,1, 12.0,1,1, 5.957, 10738.792, 334.276, 52652.473 25/03/24,15:06:53,12,10,1, 12.0,1,1, 5.957, 10738.759, 334.284, 52652.423 25/03/24,15:06:53,13,10,1, 12.0,1,1, 5.957, 10738.761, 334.285, 52652.452 25/03/24,15:06:53,14,10,1, 12.0,1,1, 5.957, 10738.752, 334.313, 52652.476 25/03/24,15:06:53,15,10,1, 12.0,1,1, 5.957, 10738.723, 334.332, 52652.494 25/03/24,15:06:53,16,10,1, 12.0,1,1, 5.957, 10738.728, 334.321, 52652.523 25/03/24,15:06:53,17,10,1, 12.0,1,1, 5.957, 10738.701, 334.313, 52652.468 25/03/24,15:06:53,18,10,1, 12.0,1,1, 5.957, 10738.700, 334.343, 52652.517 25/03/24,15:06:53,19,10,1, 12.0,1,1, 5.957, 10738.674, 334.364, 52652.577 25/03/24,15:06:54,00,10,1, 11.9,1,1, 5.954, 10738.672, 334.364, 52652.577 25/03/24,15:06:54,01,10,1, 11.9,1,1, 5.954, 10738.679, 334.347, 52652.545 25/03/24,15:06:54,02,10,1, 11.9,1,1, 5.954, 10738.651, 334.355, 52652.547 25/03/24,15:06:54,03,10,1, 11.9,1,1, 5.954, 10738.648, 334.373, 52652.538 25/03/24,15:06:54,04,10,1, 11.9,1,1, 5.954, 10738.645, 334.370, 52652.610 25/03/24,15:06:54,05,10,1, 11.9,1,1, 5.954, 10738.631, 334.391, 52652.586 25/03/24,15:06:54,06,10,1, 11.9,1,1, 5.954, 10738.602, 334.411, 52652.618 25/03/24,15:06:54,07,10,1, 11.9,1,1, 5.954, 10738.611, 334.396, 52652.628 25/03/24,15:06:54,08,10,1, 11.9,1,1, 5.954, 10738.595, 334.427, 52652.671 25/03/24,15:06:54,09,10,1, 11.9,1,1, 5.954, 10738.565, 334.460, 52652.704 25/03/24,15:06:54,10,10,1, 11.9,1,1, 5.954, 10738.582, 334.444, 52652.738 25/03/24,15:06:54,11,10,1, 11.9,1,1, 5.954, 10738.550, 334.443, 52652.707 25/03/24,15:06:54,12,10,1, 11.9,1,1, 5.954, 10738.543, 334.444, 52652.723 25/03/24,15:06:54,13,10,1, 11.9,1,1, 5.954, 10738.533, 334.459, 52652.721 25/03/24,15:06:54,14,10,1, 11.9,1,1, 5.954, 10738.501, 334.458, 52652.719 25/03/24,15:06:54,15,10,1, 11.9,1,1, 5.954, 10738.513, 334.467, 52652.761 25/03/24,15:06:54,16,10,1, 11.9,1,1, 5.954, 10738.494, 334.503, 52652.786 25/03/24,15:06:54,17,10,1, 11.9,1,1, 5.954, 10738.497, 334.486, 52652.801 25/03/24,15:06:54,18,10,1, 11.9,1,1, 5.954, 10738.476, 334.487, 52652.799 25/03/24,15:06:54,19,10,1, 11.9,1,1, 5.954, 10738.453, 334.492, 52652.815 25/03/24,15:06:55,00,10,1, 11.9,1,1, 5.954, 10738.447, 334.492, 52652.815 25/03/24,15:06:55,01,10,1, 11.9,1,1, 5.954, 10738.442, 334.508, 52652.868 25/03/24,15:06:55,02,10,1, 11.9,1,1, 5.954, 10738.469, 334.506, 52652.768 25/03/24,15:06:55,03,10,1, 11.9,1,1, 5.954, 10738.424, 334.520, 52652.774 25/03/24,15:06:55,04,10,1, 11.9,1,1, 5.954, 10738.395, 334.550, 52652.902 25/03/24,15:06:55,05,10,1, 11.9,1,1, 5.954, 10738.400, 334.553, 52652.910 25/03/24,15:06:55,06,10,1, 11.9,1,1, 5.954, 10738.364, 334.549, 52652.856 25/03/24,15:06:55,07,10,1, 11.9,1,1, 5.954, 10738.369, 334.569, 52652.963 25/03/24,15:06:55,08,10,1, 11.9,1,1, 5.954, 10738.356, 334.585, 52652.905 25/03/24,15:06:55,09,10,1, 11.9,1,1, 5.954, 10738.350, 334.593, 52652.914 25/03/24,15:06:55,10,10,1, 11.9,1,1, 5.954, 10738.345, 334.572, 52652.858 25/03/24,15:06:55,11,10,1, 11.9,1,1, 5.954, 10738.354, 334.610, 52652.914 25/03/24,15:06:55,12,10,1, 11.9,1,1, 5.954, 10738.334, 334.616, 52653.001 25/03/24,15:06:55,13,10,1, 11.9,1,1, 5.954, 10738.292, 334.585, 52652.950 25/03/24,15:06:55,14,10,1, 11.9,1,1, 5.954, 10738.300, 334.627, 52652.913 25/03/24,15:06:55,15,10,1, 11.9,1,1, 5.954, 10738.292, 334.615, 52653.029 25/03/24,15:06:55,16,10,1, 11.9,1,1, 5.954, 10738.262, 334.621, 52653.043 25/03/24,15:06:55,17,10,1, 11.9,1,1, 5.954, 10738.256, 334.625, 52653.000 25/03/24,15:06:55,18,10,1, 11.9,1,1, 5.954, 10738.238, 334.664, 52653.058 25/03/24,15:06:55,19,10,1, 11.9,1,1, 5.954, 10738.243, 334.663, 52653.039 25/03/24,15:06:56,00,10,1, 11.9,1,1, 5.954, 10738.238, 334.663, 52653.039 25/03/24,15:06:56,01,10,1, 11.9,1,1, 5.954, 10738.223, 334.667, 52653.089 25/03/24,15:06:56,02,10,1, 11.9,1,1, 5.954, 10738.215, 334.677, 52653.061 25/03/24,15:06:56,03,10,1, 11.9,1,1, 5.954, 10738.203, 334.653, 52653.036 25/03/24,15:06:56,04,10,1, 11.9,1,1, 5.954, 10738.189, 334.655, 52653.065 25/03/24,15:06:56,05,10,1, 11.9,1,1, 5.954, 10738.171, 334.682, 52653.149 25/03/24,15:06:56,06,10,1, 11.9,1,1, 5.954, 10738.192, 334.683, 52653.111 25/03/24,15:06:56,07,10,1, 11.9,1,1, 5.954, 10738.159, 334.688, 52653.162 25/03/24,15:06:56,08,10,1, 11.9,1,1, 5.954, 10738.152, 334.715, 52653.220 25/03/24,15:06:56,09,10,1, 11.9,1,1, 5.954, 10738.152, 334.701, 52653.218 25/03/24,15:06:56,10,10,1, 11.9,1,1, 5.954, 10738.118, 334.722, 52653.218 25/03/24,15:06:56,11,10,1, 11.9,1,1, 5.954, 10738.119, 334.734, 52653.283 25/03/24,15:06:56,12,10,1, 11.9,1,1, 5.954, 10738.130, 334.752, 52653.219 25/03/24,15:06:56,13,10,1, 11.9,1,1, 5.954, 10738.086, 334.744, 52653.220 25/03/24,15:06:56,14,10,1, 11.9,1,1, 5.954, 10738.061, 334.741, 52653.251 25/03/24,15:06:56,15,10,1, 11.9,1,1, 5.954, 10738.075, 334.759, 52653.210 25/03/24,15:06:56,16,10,1, 11.9,1,1, 5.954, 10738.064, 334.761, 52653.301 25/03/24,15:06:56,17,10,1, 11.9,1,1, 5.954, 10738.048, 334.782, 52653.300 25/03/24,15:06:56,18,10,1, 11.9,1,1, 5.954, 10738.062, 334.776, 52653.293 25/03/24,15:06:56,19,10,1, 11.9,1,1, 5.954, 10738.019, 334.788, 52653.233 25/03/24,15:06:57,00,08,1, 11.9,1,1, 5.953, 10738.013, 334.788, 52653.233 25/03/24,15:06:57,01,08,1, 11.9,1,1, 5.953, 10738.009, 334.803, 52653.369 25/03/24,15:06:57,02,08,1, 11.9,1,1, 5.953, 10738.025, 334.821, 52653.356 25/03/24,15:06:57,03,08,1, 11.9,1,1, 5.953, 10738.004, 334.804, 52653.343 25/03/24,15:06:57,04,08,1, 11.9,1,1, 5.953, 10737.993, 334.832, 52653.378 25/03/24,15:06:57,05,08,1, 11.9,1,1, 5.953, 10738.001, 334.828, 52653.482 25/03/24,15:06:57,06,08,1, 11.9,1,1, 5.953, 10737.948, 334.860, 52653.489 25/03/24,15:06:57,07,08,1, 11.9,1,1, 5.953, 10737.971, 334.870, 52653.520 25/03/24,15:06:57,08,08,1, 11.9,1,1, 5.953, 10737.951, 334.855, 52653.436 25/03/24,15:06:57,09,08,1, 11.9,1,1, 5.953, 10737.941, 334.862, 52653.548 25/03/24,15:06:57,10,08,1, 11.9,1,1, 5.953, 10737.949, 334.881, 52653.529 25/03/24,15:06:57,11,08,1, 11.9,1,1, 5.953, 10737.930, 334.874, 52653.509 25/03/24,15:06:57,12,08,1, 11.9,1,1, 5.953, 10737.919, 334.901, 52653.587 25/03/24,15:06:57,13,08,1, 11.9,1,1, 5.953, 10737.932, 334.891, 52653.638 25/03/24,15:06:57,14,08,1, 11.9,1,1, 5.953, 10737.899, 334.910, 52653.627 25/03/24,15:06:57,15,08,1, 11.9,1,1, 5.953, 10737.885, 334.936, 52653.650 25/03/24,15:06:57,16,08,1, 11.9,1,1, 5.953, 10737.883, 334.931, 52653.630 25/03/24,15:06:57,17,08,1, 11.9,1,1, 5.953, 10737.851, 334.937, 52653.611 25/03/24,15:06:57,18,08,1, 11.9,1,1, 5.953, 10737.844, 334.940, 52653.693 25/03/24,15:06:57,19,08,1, 11.9,1,1, 5.953, 10737.838, 334.965, 52653.907 25/03/24,15:06:58,00,08,1, 11.8,1,1, 5.954, 10737.838, 334.965, 52653.907 25/03/24,15:06:58,01,08,1, 11.8,1,1, 5.954, 10737.830, 334.953, 52653.575 25/03/24,15:06:58,02,08,1, 11.8,1,1, 5.954, 10737.846, 334.962, 52653.585 25/03/24,15:06:58,03,08,1, 11.8,1,1, 5.954, 10737.806, 334.971, 52653.746 25/03/24,15:06:58,04,08,1, 11.8,1,1, 5.954, 10737.796, 334.971, 52653.753 25/03/24,15:06:58,05,08,1, 11.8,1,1, 5.954, 10737.795, 334.977, 52653.668 25/03/24,15:06:58,06,08,1, 11.8,1,1, 5.954, 10737.786, 334.994, 52653.747 25/03/24,15:06:58,07,08,1, 11.8,1,1, 5.954, 10737.780, 335.000, 52653.745 25/03/24,15:06:58,08,08,1, 11.8,1,1, 5.954, 10737.765, 335.005, 52653.752 25/03/24,15:06:58,09,08,1, 11.8,1,1, 5.954, 10737.750, 335.021, 52653.747 25/03/24,15:06:58,10,08,1, 11.8,1,1, 5.954, 10737.759, 335.021, 52653.743 25/03/24,15:06:58,11,08,1, 11.8,1,1, 5.954, 10737.737, 335.002, 52653.809 25/03/24,15:06:58,12,08,1, 11.8,1,1, 5.954, 10737.726, 335.038, 52653.805 25/03/24,15:06:58,13,08,1, 11.8,1,1, 5.954, 10737.734, 335.022, 52653.839 25/03/24,15:06:58,14,08,1, 11.8,1,1, 5.954, 10737.696, 335.054, 52653.839 25/03/24,15:06:58,15,08,1, 11.8,1,1, 5.954, 10737.697, 335.039, 52653.840 25/03/24,15:06:58,16,08,1, 11.8,1,1, 5.954, 10737.693, 335.038, 52653.866 25/03/24,15:06:58,17,08,1, 11.8,1,1, 5.954, 10737.655, 335.049, 52653.856 25/03/24,15:06:58,18,08,1, 11.8,1,1, 5.954, 10737.689, 335.057, 52653.945 25/03/24,15:06:58,19,08,1, 11.8,1,1, 5.954, 10737.650, 335.066, 52653.900 25/03/24,15:06:59,00,09,1, 11.9,1,1, 5.952, 10737.646, 335.066, 52653.900 25/03/24,15:06:59,01,09,1, 11.9,1,1, 5.952, 10737.647, 335.084, 52653.859 25/03/24,15:06:59,02,09,1, 11.9,1,1, 5.952, 10737.607, 335.100, 52653.891 25/03/24,15:06:59,03,09,1, 11.9,1,1, 5.952, 10737.625, 335.087, 52653.923 25/03/24,15:06:59,04,09,1, 11.9,1,1, 5.952, 10737.619, 335.128, 52653.924 25/03/24,15:06:59,05,09,1, 11.9,1,1, 5.952, 10737.595, 335.108, 52653.922 25/03/24,15:06:59,06,09,1, 11.9,1,1, 5.952, 10737.588, 335.110, 52653.973 25/03/24,15:06:59,07,09,1, 11.9,1,1, 5.952, 10737.592, 335.147, 52654.044 25/03/24,15:06:59,08,09,1, 11.9,1,1, 5.952, 10737.559, 335.122, 52654.030 25/03/24,15:06:59,09,09,1, 11.9,1,1, 5.952, 10737.567, 335.163, 52654.029 25/03/24,15:06:59,10,09,1, 11.9,1,1, 5.952, 10737.550, 335.153, 52653.997 25/03/24,15:06:59,11,09,1, 11.9,1,1, 5.952, 10737.536, 335.166, 52654.007 25/03/24,15:06:59,12,09,1, 11.9,1,1, 5.952, 10737.528, 335.177, 52654.062 25/03/24,15:06:59,13,09,1, 11.9,1,1, 5.952, 10737.527, 335.193, 52654.097 25/03/24,15:06:59,14,09,1, 11.9,1,1, 5.952, 10737.533, 335.154, 52653.999 25/03/24,15:06:59,15,09,1, 11.9,1,1, 5.952, 10737.497, 335.187, 52654.112 25/03/24,15:06:59,16,09,1, 11.9,1,1, 5.952, 10737.528, 335.181, 52654.067 25/03/24,15:06:59,17,09,1, 11.9,1,1, 5.952, 10737.479, 335.204, 52654.091 25/03/24,15:06:59,18,09,1, 11.9,1,1, 5.952, 10737.484, 335.219, 52654.071 25/03/24,15:06:59,19,09,1, 11.9,1,1, 5.952, 10737.491, 335.205, 52654.157 25/03/24,15:07:00,00,09,1, 12.0,1,1, 5.953, 10737.487, 335.205, 52654.157 25/03/24,15:07:00,01,09,1, 12.0,1,1, 5.953, 10737.455, 335.236, 52654.103 25/03/24,15:07:00,02,09,1, 12.0,1,1, 5.953, 10737.450, 335.219, 52654.051 25/03/24,15:07:00,03,09,1, 12.0,1,1, 5.953, 10737.433, 335.219, 52654.160 25/03/24,15:07:00,04,09,1, 12.0,1,1, 5.953, 10737.432, 335.259, 52654.114 25/03/24,15:07:00,05,09,1, 12.0,1,1, 5.953, 10737.418, 335.257, 52654.147 25/03/24,15:07:00,06,09,1, 12.0,1,1, 5.953, 10737.430, 335.241, 52654.151 25/03/24,15:07:00,07,09,1, 12.0,1,1, 5.953, 10737.407, 335.263, 52654.160 25/03/24,15:07:00,08,09,1, 12.0,1,1, 5.953, 10737.412, 335.286, 52654.155 25/03/24,15:07:00,09,09,1, 12.0,1,1, 5.953, 10737.408, 335.276, 52654.216 25/03/24,15:07:00,10,09,1, 12.0,1,1, 5.953, 10737.378, 335.271, 52654.168 25/03/24,15:07:00,11,09,1, 12.0,1,1, 5.953, 10737.368, 335.264, 52654.196 25/03/24,15:07:00,12,09,1, 12.0,1,1, 5.953, 10737.381, 335.289, 52654.186 25/03/24,15:07:00,13,09,1, 12.0,1,1, 5.953, 10737.371, 335.310, 52654.263 25/03/24,15:07:00,14,09,1, 12.0,1,1, 5.953, 10737.334, 335.283, 52654.204 25/03/24,15:07:00,15,09,1, 12.0,1,1, 5.953, 10737.328, 335.272, 52654.180 25/03/24,15:07:00,16,09,1, 12.0,1,1, 5.953, 10737.338, 335.324, 52654.224 25/03/24,15:07:00,17,09,1, 12.0,1,1, 5.953, 10737.311, 335.306, 52654.224 25/03/24,15:07:00,18,09,1, 12.0,1,1, 5.953, 10737.305, 335.328, 52654.196 25/03/24,15:07:00,19,09,1, 12.0,1,1, 5.953, 10737.325, 335.316, 52654.141 25/03/24,15:07:01,00,09,1, 12.0,1,1, 5.954, 10737.320, 335.316, 52654.141 25/03/24,15:07:01,01,09,1, 12.0,1,1, 5.954, 10737.266, 335.340, 52654.343 25/03/24,15:07:01,02,09,1, 12.0,1,1, 5.954, 10737.280, 335.312, 52654.340 25/03/24,15:07:01,03,09,1, 12.0,1,1, 5.954, 10737.261, 335.308, 52654.359 25/03/24,15:07:01,04,09,1, 12.0,1,1, 5.954, 10737.270, 335.356, 52654.383 25/03/24,15:07:01,05,09,1, 12.0,1,1, 5.954, 10737.264, 335.350, 52654.271 25/03/24,15:07:01,06,09,1, 12.0,1,1, 5.954, 10737.258, 335.372, 52654.437 25/03/24,15:07:01,07,09,1, 12.0,1,1, 5.954, 10737.234, 335.371, 52654.366 25/03/24,15:07:01,08,09,1, 12.0,1,1, 5.954, 10737.218, 335.371, 52654.356 25/03/24,15:07:01,09,09,1, 12.0,1,1, 5.954, 10737.224, 335.380, 52654.367 25/03/24,15:07:01,10,09,1, 12.0,1,1, 5.954, 10737.199, 335.388, 52654.451 25/03/24,15:07:01,11,09,1, 12.0,1,1, 5.954, 10737.231, 335.394, 52654.459 25/03/24,15:07:01,12,09,1, 12.0,1,1, 5.954, 10737.217, 335.411, 52654.423 25/03/24,15:07:01,13,09,1, 12.0,1,1, 5.954, 10737.188, 335.422, 52654.492 25/03/24,15:07:01,14,09,1, 12.0,1,1, 5.954, 10737.188, 335.409, 52654.520 25/03/24,15:07:01,15,09,1, 12.0,1,1, 5.954, 10737.165, 335.411, 52654.538 25/03/24,15:07:01,16,09,1, 12.0,1,1, 5.954, 10737.180, 335.412, 52654.501 25/03/24,15:07:01,17,09,1, 12.0,1,1, 5.954, 10737.155, 335.437, 52654.531 25/03/24,15:07:01,18,09,1, 12.0,1,1, 5.954, 10737.148, 335.436, 52654.550 25/03/24,15:07:01,19,09,1, 12.0,1,1, 5.954, 10737.145, 335.404, 52654.552 25/03/24,15:07:02,00,10,1, 11.9,1,1, 5.955, 10737.145, 335.404, 52654.552 25/03/24,15:07:02,01,10,1, 11.9,1,1, 5.955, 10737.114, 335.454, 52654.534 25/03/24,15:07:02,02,10,1, 11.9,1,1, 5.955, 10737.132, 335.463, 52654.594 25/03/24,15:07:02,03,10,1, 11.9,1,1, 5.955, 10737.098, 335.453, 52654.547 25/03/24,15:07:02,04,10,1, 11.9,1,1, 5.955, 10737.082, 335.469, 52654.656 25/03/24,15:07:02,05,10,1, 11.9,1,1, 5.955, 10737.090, 335.458, 52654.633 25/03/24,15:07:02,06,10,1, 11.9,1,1, 5.955, 10737.088, 335.454, 52654.611 25/03/24,15:07:02,07,10,1, 11.9,1,1, 5.955, 10737.065, 335.479, 52654.650 25/03/24,15:07:02,08,10,1, 11.9,1,1, 5.955, 10737.061, 335.480, 52654.695 25/03/24,15:07:02,09,10,1, 11.9,1,1, 5.955, 10737.019, 335.466, 52654.673 25/03/24,15:07:02,10,10,1, 11.9,1,1, 5.955, 10737.036, 335.466, 52654.700 25/03/24,15:07:02,11,10,1, 11.9,1,1, 5.955, 10737.018, 335.465, 52654.720 25/03/24,15:07:02,12,10,1, 11.9,1,1, 5.955, 10737.009, 335.472, 52654.660 25/03/24,15:07:02,13,10,1, 11.9,1,1, 5.955, 10737.002, 335.483, 52654.744 25/03/24,15:07:02,14,10,1, 11.9,1,1, 5.955, 10737.019, 335.489, 52654.705 25/03/24,15:07:02,15,10,1, 11.9,1,1, 5.955, 10736.997, 335.529, 52654.699 25/03/24,15:07:02,16,10,1, 11.9,1,1, 5.955, 10737.012, 335.510, 52654.727 25/03/24,15:07:02,17,10,1, 11.9,1,1, 5.955, 10736.978, 335.516, 52654.748 25/03/24,15:07:02,18,10,1, 11.9,1,1, 5.955, 10736.982, 335.512, 52654.841 25/03/24,15:07:02,19,10,1, 11.9,1,1, 5.955, 10736.955, 335.498, 52654.800 25/03/24,15:07:03,00,09,1, 11.9,1,1, 5.952, 10736.953, 335.498, 52654.800 25/03/24,15:07:03,01,09,1, 11.9,1,1, 5.952, 10736.939, 335.543, 52654.772 25/03/24,15:07:03,02,09,1, 11.9,1,1, 5.952, 10736.954, 335.542, 52654.862 25/03/24,15:07:03,03,09,1, 11.9,1,1, 5.952, 10736.951, 335.538, 52654.819 25/03/24,15:07:03,04,09,1, 11.9,1,1, 5.952, 10736.921, 335.545, 52654.870 25/03/24,15:07:03,05,09,1, 11.9,1,1, 5.952, 10736.930, 335.567, 52654.868 25/03/24,15:07:03,06,09,1, 11.9,1,1, 5.952, 10736.899, 335.585, 52654.870 25/03/24,15:07:03,07,09,1, 11.9,1,1, 5.952, 10736.879, 335.542, 52654.869 25/03/24,15:07:03,08,09,1, 11.9,1,1, 5.952, 10736.884, 335.591, 52654.928 25/03/24,15:07:03,09,09,1, 11.9,1,1, 5.952, 10736.883, 335.582, 52654.846 25/03/24,15:07:03,10,09,1, 11.9,1,1, 5.952, 10736.848, 335.583, 52654.893 25/03/24,15:07:03,11,09,1, 11.9,1,1, 5.952, 10736.856, 335.569, 52654.976 25/03/24,15:07:03,12,09,1, 11.9,1,1, 5.952, 10736.825, 335.577, 52654.972 25/03/24,15:07:03,13,09,1, 11.9,1,1, 5.952, 10736.841, 335.568, 52654.934 25/03/24,15:07:03,14,09,1, 11.9,1,1, 5.952, 10736.840, 335.583, 52654.944 25/03/24,15:07:03,15,09,1, 11.9,1,1, 5.952, 10736.829, 335.586, 52654.954 25/03/24,15:07:03,16,09,1, 11.9,1,1, 5.952, 10736.799, 335.589, 52654.979 25/03/24,15:07:03,17,09,1, 11.9,1,1, 5.952, 10736.791, 335.561, 52654.962 25/03/24,15:07:03,18,09,1, 11.9,1,1, 5.952, 10736.778, 335.613, 52654.972 25/03/24,15:07:03,19,09,1, 11.9,1,1, 5.952, 10736.797, 335.598, 52655.092 25/03/24,15:07:04,00,10,1, 11.9,1,1, 5.951, 10736.794, 335.598, 52655.092 25/03/24,15:07:04,01,10,1, 11.9,1,1, 5.951, 10736.734, 335.626, 52655.140 25/03/24,15:07:04,02,10,1, 11.9,1,1, 5.951, 10736.735, 335.621, 52655.069 25/03/24,15:07:04,03,10,1, 11.9,1,1, 5.951, 10736.724, 335.622, 52655.102 25/03/24,15:07:04,04,10,1, 11.9,1,1, 5.951, 10736.736, 335.611, 52655.011 25/03/24,15:07:04,05,10,1, 11.9,1,1, 5.951, 10736.748, 335.616, 52655.064 25/03/24,15:07:04,06,10,1, 11.9,1,1, 5.951, 10736.697, 335.612, 52655.124 25/03/24,15:07:04,07,10,1, 11.9,1,1, 5.951, 10736.711, 335.647, 52655.061 25/03/24,15:07:04,08,10,1, 11.9,1,1, 5.951, 10736.680, 335.642, 52655.076 25/03/24,15:07:04,09,10,1, 11.9,1,1, 5.951, 10736.690, 335.648, 52655.137 25/03/24,15:07:04,10,10,1, 11.9,1,1, 5.951, 10736.663, 335.647, 52655.158 25/03/24,15:07:04,11,10,1, 11.9,1,1, 5.951, 10736.673, 335.652, 52655.210 25/03/24,15:07:04,12,10,1, 11.9,1,1, 5.951, 10736.655, 335.628, 52655.145 25/03/24,15:07:04,13,10,1, 11.9,1,1, 5.951, 10736.662, 335.647, 52655.147 25/03/24,15:07:04,14,10,1, 11.9,1,1, 5.951, 10736.646, 335.640, 52655.100 25/03/24,15:07:04,15,10,1, 11.9,1,1, 5.951, 10736.636, 335.659, 52655.168 25/03/24,15:07:04,16,10,1, 11.9,1,1, 5.951, 10736.603, 335.655, 52655.221 25/03/24,15:07:04,17,10,1, 11.9,1,1, 5.951, 10736.598, 335.655, 52655.236 25/03/24,15:07:04,18,10,1, 11.9,1,1, 5.951, 10736.591, 335.678, 52655.271 25/03/24,15:07:04,19,10,1, 11.9,1,1, 5.951, 10736.601, 335.659, 52655.216 25/03/24,15:07:05,00,09,1, 11.9,1,1, 5.954, 10736.594, 335.659, 52655.216 25/03/24,15:07:05,01,09,1, 11.9,1,1, 5.954, 10736.596, 335.690, 52655.239 25/03/24,15:07:05,02,09,1, 11.9,1,1, 5.954, 10736.556, 335.689, 52655.255 25/03/24,15:07:05,03,09,1, 11.9,1,1, 5.954, 10736.551, 335.702, 52655.225 25/03/24,15:07:05,04,09,1, 11.9,1,1, 5.954, 10736.561, 335.699, 52655.356 25/03/24,15:07:05,05,09,1, 11.9,1,1, 5.954, 10736.530, 335.699, 52655.308 25/03/24,15:07:05,06,09,1, 11.9,1,1, 5.954, 10736.536, 335.707, 52655.284 25/03/24,15:07:05,07,09,1, 11.9,1,1, 5.954, 10736.519, 335.694, 52655.303 25/03/24,15:07:05,08,09,1, 11.9,1,1, 5.954, 10736.497, 335.722, 52655.353 25/03/24,15:07:05,09,09,1, 11.9,1,1, 5.954, 10736.517, 335.705, 52655.337 25/03/24,15:07:05,10,09,1, 11.9,1,1, 5.954, 10736.481, 335.702, 52655.324 25/03/24,15:07:05,11,09,1, 11.9,1,1, 5.954, 10736.478, 335.729, 52655.397 25/03/24,15:07:05,12,09,1, 11.9,1,1, 5.954, 10736.483, 335.737, 52655.354 25/03/24,15:07:05,13,09,1, 11.9,1,1, 5.954, 10736.488, 335.711, 52655.376 25/03/24,15:07:05,14,09,1, 11.9,1,1, 5.954, 10736.441, 335.719, 52655.405 25/03/24,15:07:05,15,09,1, 11.9,1,1, 5.954, 10736.444, 335.744, 52655.371 25/03/24,15:07:05,16,09,1, 11.9,1,1, 5.954, 10736.456, 335.737, 52655.380 25/03/24,15:07:05,17,09,1, 11.9,1,1, 5.954, 10736.450, 335.746, 52655.448 25/03/24,15:07:05,18,09,1, 11.9,1,1, 5.954, 10736.429, 335.741, 52655.377 25/03/24,15:07:05,19,09,1, 11.9,1,1, 5.954, 10736.408, 335.724, 52655.460 25/03/24,15:07:06,00,09,1, 11.9,1,1, 5.954, 10736.402, 335.724, 52655.460 25/03/24,15:07:06,01,09,1, 11.9,1,1, 5.954, 10736.398, 335.744, 52655.440 25/03/24,15:07:06,02,09,1, 11.9,1,1, 5.954, 10736.384, 335.766, 52655.510 25/03/24,15:07:06,03,09,1, 11.9,1,1, 5.954, 10736.378, 335.737, 52655.451 25/03/24,15:07:06,04,09,1, 11.9,1,1, 5.954, 10736.380, 335.744, 52655.526 25/03/24,15:07:06,05,09,1, 11.9,1,1, 5.954, 10736.361, 335.747, 52655.471 25/03/24,15:07:06,06,09,1, 11.9,1,1, 5.954, 10736.375, 335.744, 52655.495 25/03/24,15:07:06,07,09,1, 11.9,1,1, 5.954, 10736.332, 335.740, 52655.477 25/03/24,15:07:06,08,09,1, 11.9,1,1, 5.954, 10736.352, 335.758, 52655.469 25/03/24,15:07:06,09,09,1, 11.9,1,1, 5.954, 10736.329, 335.737, 52655.490 25/03/24,15:07:06,10,09,1, 11.9,1,1, 5.954, 10736.318, 335.747, 52655.500 25/03/24,15:07:06,11,09,1, 11.9,1,1, 5.954, 10736.329, 335.734, 52655.493 25/03/24,15:07:06,12,09,1, 11.9,1,1, 5.954, 10736.324, 335.744, 52655.622 25/03/24,15:07:06,13,09,1, 11.9,1,1, 5.954, 10736.318, 335.750, 52655.628 25/03/24,15:07:06,14,09,1, 11.9,1,1, 5.954, 10736.273, 335.767, 52655.585 25/03/24,15:07:06,15,09,1, 11.9,1,1, 5.954, 10736.301, 335.768, 52655.600 25/03/24,15:07:06,16,09,1, 11.9,1,1, 5.954, 10736.260, 335.746, 52655.641 25/03/24,15:07:06,17,09,1, 11.9,1,1, 5.954, 10736.274, 335.760, 52655.558 25/03/24,15:07:06,18,09,1, 11.9,1,1, 5.954, 10736.266, 335.750, 52655.587 25/03/24,15:07:06,19,09,1, 11.9,1,1, 5.954, 10736.245, 335.746, 52655.634 25/03/24,15:07:07,00,09,1, 11.9,1,1, 5.950, 10736.244, 335.746, 52655.634 25/03/24,15:07:07,01,09,1, 11.9,1,1, 5.950, 10736.244, 335.749, 52655.631 25/03/24,15:07:07,02,09,1, 11.9,1,1, 5.950, 10736.219, 335.760, 52655.705 25/03/24,15:07:07,03,09,1, 11.9,1,1, 5.950, 10736.212, 335.758, 52655.665 25/03/24,15:07:07,04,09,1, 11.9,1,1, 5.950, 10736.225, 335.760, 52655.737 25/03/24,15:07:07,05,09,1, 11.9,1,1, 5.950, 10736.197, 335.750, 52655.696 25/03/24,15:07:07,06,09,1, 11.9,1,1, 5.950, 10736.219, 335.756, 52655.622 25/03/24,15:07:07,07,09,1, 11.9,1,1, 5.950, 10736.227, 335.773, 52655.749 25/03/24,15:07:07,08,09,1, 11.9,1,1, 5.950, 10736.184, 335.748, 52655.739 25/03/24,15:07:07,09,09,1, 11.9,1,1, 5.950, 10736.177, 335.749, 52655.713 25/03/24,15:07:07,10,09,1, 11.9,1,1, 5.950, 10736.202, 335.765, 52655.714 25/03/24,15:07:07,11,09,1, 11.9,1,1, 5.950, 10736.176, 335.753, 52655.686 25/03/24,15:07:07,12,09,1, 11.9,1,1, 5.950, 10736.150, 335.746, 52655.790 25/03/24,15:07:07,13,09,1, 11.9,1,1, 5.950, 10736.165, 335.739, 52655.706 25/03/24,15:07:07,14,09,1, 11.9,1,1, 5.950, 10736.119, 335.765, 52655.852 25/03/24,15:07:07,15,09,1, 11.9,1,1, 5.950, 10736.145, 335.737, 52655.664 25/03/24,15:07:07,16,09,1, 11.9,1,1, 5.950, 10736.142, 335.761, 52655.809 25/03/24,15:07:07,17,09,1, 11.9,1,1, 5.950, 10736.123, 335.747, 52655.792 25/03/24,15:07:07,18,09,1, 11.9,1,1, 5.950, 10736.098, 335.737, 52655.875 25/03/24,15:07:07,19,09,1, 11.9,1,1, 5.950, 10736.097, 335.741, 52655.824 25/03/24,15:07:08,00,09,1, 11.9,1,1, 5.953, 10736.094, 335.741, 52655.824 25/03/24,15:07:08,01,09,1, 11.9,1,1, 5.953, 10736.074, 335.751, 52655.894 25/03/24,15:07:08,02,09,1, 11.9,1,1, 5.953, 10736.095, 335.747, 52655.869 25/03/24,15:07:08,03,09,1, 11.9,1,1, 5.953, 10736.061, 335.729, 52655.877 25/03/24,15:07:08,04,09,1, 11.9,1,1, 5.953, 10736.072, 335.733, 52655.908 25/03/24,15:07:08,05,09,1, 11.9,1,1, 5.953, 10736.048, 335.732, 52655.930 25/03/24,15:07:08,06,09,1, 11.9,1,1, 5.953, 10736.044, 335.711, 52655.909 25/03/24,15:07:08,07,09,1, 11.9,1,1, 5.953, 10736.065, 335.735, 52655.908 25/03/24,15:07:08,08,09,1, 11.9,1,1, 5.953, 10736.038, 335.743, 52655.885 25/03/24,15:07:08,09,09,1, 11.9,1,1, 5.953, 10736.004, 335.705, 52655.891 25/03/24,15:07:08,10,09,1, 11.9,1,1, 5.953, 10736.016, 335.736, 52655.956 25/03/24,15:07:08,11,09,1, 11.9,1,1, 5.953, 10736.026, 335.732, 52655.989 25/03/24,15:07:08,12,09,1, 11.9,1,1, 5.953, 10735.993, 335.723, 52656.005 25/03/24,15:07:08,13,09,1, 11.9,1,1, 5.953, 10735.981, 335.720, 52655.986 25/03/24,15:07:08,14,09,1, 11.9,1,1, 5.953, 10735.977, 335.756, 52655.985 25/03/24,15:07:08,15,09,1, 11.9,1,1, 5.953, 10735.959, 335.720, 52655.928 25/03/24,15:07:08,16,09,1, 11.9,1,1, 5.953, 10735.960, 335.723, 52655.924 25/03/24,15:07:08,17,09,1, 11.9,1,1, 5.953, 10735.949, 335.687, 52655.940 25/03/24,15:07:08,18,09,1, 11.9,1,1, 5.953, 10735.948, 335.731, 52655.981 25/03/24,15:07:08,19,09,1, 11.9,1,1, 5.953, 10735.942, 335.691, 52655.981 25/03/24,15:07:09,00,09,1, 11.9,1,1, 5.952, 10735.935, 335.691, 52655.981 25/03/24,15:07:09,01,09,1, 11.9,1,1, 5.952, 10735.949, 335.711, 52656.034 25/03/24,15:07:09,02,09,1, 11.9,1,1, 5.952, 10735.913, 335.706, 52656.052 25/03/24,15:07:09,03,09,1, 11.9,1,1, 5.952, 10735.897, 335.674, 52656.142 25/03/24,15:07:09,04,09,1, 11.9,1,1, 5.952, 10735.898, 335.697, 52656.099 25/03/24,15:07:09,05,09,1, 11.9,1,1, 5.952, 10735.870, 335.688, 52656.030 25/03/24,15:07:09,06,09,1, 11.9,1,1, 5.952, 10735.892, 335.678, 52656.053 25/03/24,15:07:09,07,09,1, 11.9,1,1, 5.952, 10735.878, 335.702, 52656.141 25/03/24,15:07:09,08,09,1, 11.9,1,1, 5.952, 10735.869, 335.702, 52656.163 25/03/24,15:07:09,09,09,1, 11.9,1,1, 5.952, 10735.838, 335.663, 52656.072 25/03/24,15:07:09,10,09,1, 11.9,1,1, 5.952, 10735.851, 335.668, 52656.091 25/03/24,15:07:09,11,09,1, 11.9,1,1, 5.952, 10735.825, 335.694, 52656.085 25/03/24,15:07:09,12,09,1, 11.9,1,1, 5.952, 10735.825, 335.685, 52656.196 25/03/24,15:07:09,13,09,1, 11.9,1,1, 5.952, 10735.822, 335.685, 52656.129 25/03/24,15:07:09,14,09,1, 11.9,1,1, 5.952, 10735.800, 335.662, 52656.106 25/03/24,15:07:09,15,09,1, 11.9,1,1, 5.952, 10735.788, 335.659, 52656.199 25/03/24,15:07:09,16,09,1, 11.9,1,1, 5.952, 10735.798, 335.640, 52656.198 25/03/24,15:07:09,17,09,1, 11.9,1,1, 5.952, 10735.781, 335.655, 52656.209 25/03/24,15:07:09,18,09,1, 11.9,1,1, 5.952, 10735.766, 335.649, 52656.209 25/03/24,15:07:09,19,09,1, 11.9,1,1, 5.952, 10735.772, 335.667, 52656.296 25/03/24,15:07:10,00,09,1, 11.9,1,1, 5.951, 10735.768, 335.667, 52656.296 25/03/24,15:07:10,01,09,1, 11.9,1,1, 5.951, 10735.744, 335.636, 52656.258 25/03/24,15:07:10,02,09,1, 11.9,1,1, 5.951, 10735.749, 335.635, 52656.301 25/03/24,15:07:10,03,09,1, 11.9,1,1, 5.951, 10735.718, 335.615, 52656.295 25/03/24,15:07:10,04,09,1, 11.9,1,1, 5.951, 10735.723, 335.623, 52656.267 25/03/24,15:07:10,05,09,1, 11.9,1,1, 5.951, 10735.716, 335.608, 52656.260 25/03/24,15:07:10,06,09,1, 11.9,1,1, 5.951, 10735.731, 335.617, 52656.293 25/03/24,15:07:10,07,09,1, 11.9,1,1, 5.951, 10735.708, 335.611, 52656.301 25/03/24,15:07:10,08,09,1, 11.9,1,1, 5.951, 10735.700, 335.616, 52656.299 25/03/24,15:07:10,09,09,1, 11.9,1,1, 5.951, 10735.690, 335.600, 52656.354 25/03/24,15:07:10,10,09,1, 11.9,1,1, 5.951, 10735.693, 335.606, 52656.332 25/03/24,15:07:10,11,09,1, 11.9,1,1, 5.951, 10735.692, 335.596, 52656.328 25/03/24,15:07:10,12,09,1, 11.9,1,1, 5.951, 10735.657, 335.579, 52656.336 25/03/24,15:07:10,13,09,1, 11.9,1,1, 5.951, 10735.657, 335.600, 52656.403 25/03/24,15:07:10,14,09,1, 11.9,1,1, 5.951, 10735.634, 335.579, 52656.412 25/03/24,15:07:10,15,09,1, 11.9,1,1, 5.951, 10735.633, 335.548, 52656.396 25/03/24,15:07:10,16,09,1, 11.9,1,1, 5.951, 10735.654, 335.570, 52656.348 25/03/24,15:07:10,17,09,1, 11.9,1,1, 5.951, 10735.635, 335.584, 52656.442 25/03/24,15:07:10,18,09,1, 11.9,1,1, 5.951, 10735.613, 335.543, 52656.433 25/03/24,15:07:10,19,09,1, 11.9,1,1, 5.951, 10735.596, 335.541, 52656.434 25/03/24,15:07:11,00,09,1, 12.0,1,1, 5.952, 10735.593, 335.541, 52656.434 25/03/24,15:07:11,01,09,1, 12.0,1,1, 5.952, 10735.593, 335.555, 52656.456 25/03/24,15:07:11,02,09,1, 12.0,1,1, 5.952, 10735.570, 335.541, 52656.418 25/03/24,15:07:11,03,09,1, 12.0,1,1, 5.952, 10735.590, 335.545, 52656.374 25/03/24,15:07:11,04,09,1, 12.0,1,1, 5.952, 10735.593, 335.520, 52656.401 25/03/24,15:07:11,05,09,1, 12.0,1,1, 5.952, 10735.553, 335.528, 52656.447 25/03/24,15:07:11,06,09,1, 12.0,1,1, 5.952, 10735.575, 335.513, 52656.480 25/03/24,15:07:11,07,09,1, 12.0,1,1, 5.952, 10735.558, 335.529, 52656.530 25/03/24,15:07:11,08,09,1, 12.0,1,1, 5.952, 10735.545, 335.485, 52656.489 25/03/24,15:07:11,09,09,1, 12.0,1,1, 5.952, 10735.536, 335.515, 52656.504 25/03/24,15:07:11,10,09,1, 12.0,1,1, 5.952, 10735.535, 335.494, 52656.437 25/03/24,15:07:11,11,09,1, 12.0,1,1, 5.952, 10735.554, 335.496, 52656.499 25/03/24,15:07:11,12,09,1, 12.0,1,1, 5.952, 10735.527, 335.459, 52656.312 25/03/24,15:07:11,13,09,1, 12.0,1,1, 5.952, 10735.527, 335.494, 52656.627 25/03/24,15:07:11,14,09,1, 12.0,1,1, 5.952, 10735.523, 335.470, 52656.509 25/03/24,15:07:11,15,09,1, 12.0,1,1, 5.952, 10735.536, 335.489, 52656.562 25/03/24,15:07:11,16,09,1, 12.0,1,1, 5.952, 10735.512, 335.468, 52656.589 25/03/24,15:07:11,17,09,1, 12.0,1,1, 5.952, 10735.473, 335.472, 52656.562 25/03/24,15:07:11,18,09,1, 12.0,1,1, 5.952, 10735.481, 335.441, 52656.558 25/03/24,15:07:11,19,09,1, 12.0,1,1, 5.952, 10735.463, 335.441, 52656.555 25/03/24,15:07:12,00,09,1, 11.9,1,1, 5.954, 10735.459, 335.441, 52656.555 25/03/24,15:07:12,01,09,1, 11.9,1,1, 5.954, 10735.466, 335.447, 52656.555 25/03/24,15:07:12,02,09,1, 11.9,1,1, 5.954, 10735.468, 335.445, 52656.639 25/03/24,15:07:12,03,09,1, 11.9,1,1, 5.954, 10735.446, 335.436, 52656.633 25/03/24,15:07:12,04,09,1, 11.9,1,1, 5.954, 10735.448, 335.444, 52656.631 25/03/24,15:07:12,05,09,1, 11.9,1,1, 5.954, 10735.472, 335.404, 52656.651 25/03/24,15:07:12,06,09,1, 11.9,1,1, 5.954, 10735.445, 335.378, 52656.608 25/03/24,15:07:12,07,09,1, 11.9,1,1, 5.954, 10735.441, 335.413, 52656.613 25/03/24,15:07:12,08,09,1, 11.9,1,1, 5.954, 10735.423, 335.410, 52656.619 25/03/24,15:07:12,09,09,1, 11.9,1,1, 5.954, 10735.426, 335.386, 52656.608 25/03/24,15:07:12,10,09,1, 11.9,1,1, 5.954, 10735.402, 335.393, 52656.646 25/03/24,15:07:12,11,09,1, 11.9,1,1, 5.954, 10735.408, 335.384, 52656.671 25/03/24,15:07:12,12,09,1, 11.9,1,1, 5.954, 10735.390, 335.390, 52656.669 25/03/24,15:07:12,13,09,1, 11.9,1,1, 5.954, 10735.394, 335.366, 52656.646 25/03/24,15:07:12,14,09,1, 11.9,1,1, 5.954, 10735.389, 335.382, 52656.634 25/03/24,15:07:12,15,09,1, 11.9,1,1, 5.954, 10735.383, 335.384, 52656.717 25/03/24,15:07:12,16,09,1, 11.9,1,1, 5.954, 10735.360, 335.384, 52656.683 25/03/24,15:07:12,17,09,1, 11.9,1,1, 5.954, 10735.389, 335.347, 52656.678 25/03/24,15:07:12,18,09,1, 11.9,1,1, 5.954, 10735.370, 335.368, 52656.724 25/03/24,15:07:12,19,09,1, 11.9,1,1, 5.954, 10735.362, 335.359, 52656.733 25/03/24,15:07:13,00,09,1, 12.0,1,1, 5.953, 10735.359, 335.359, 52656.733 25/03/24,15:07:13,01,09,1, 12.0,1,1, 5.953, 10735.343, 335.349, 52656.746 25/03/24,15:07:13,02,09,1, 12.0,1,1, 5.953, 10735.340, 335.340, 52656.819 25/03/24,15:07:13,03,09,1, 12.0,1,1, 5.953, 10735.331, 335.355, 52656.735 25/03/24,15:07:13,04,09,1, 12.0,1,1, 5.953, 10735.339, 335.349, 52656.756 25/03/24,15:07:13,05,09,1, 12.0,1,1, 5.953, 10735.338, 335.369, 52656.751 25/03/24,15:07:13,06,09,1, 12.0,1,1, 5.953, 10735.326, 335.339, 52656.776 25/03/24,15:07:13,07,09,1, 12.0,1,1, 5.953, 10735.335, 335.336, 52656.840 25/03/24,15:07:13,08,09,1, 12.0,1,1, 5.953, 10735.313, 335.302, 52656.805 25/03/24,15:07:13,09,09,1, 12.0,1,1, 5.953, 10735.310, 335.328, 52656.819 25/03/24,15:07:13,10,09,1, 12.0,1,1, 5.953, 10735.301, 335.309, 52656.775 25/03/24,15:07:13,11,09,1, 12.0,1,1, 5.953, 10735.304, 335.287, 52656.818 25/03/24,15:07:13,12,09,1, 12.0,1,1, 5.953, 10735.298, 335.308, 52656.875 25/03/24,15:07:13,13,09,1, 12.0,1,1, 5.953, 10735.300, 335.314, 52656.819 25/03/24,15:07:13,14,09,1, 12.0,1,1, 5.953, 10735.282, 335.280, 52656.854 25/03/24,15:07:13,15,09,1, 12.0,1,1, 5.953, 10735.280, 335.290, 52656.827 25/03/24,15:07:13,16,09,1, 12.0,1,1, 5.953, 10735.288, 335.297, 52656.860 25/03/24,15:07:13,17,09,1, 12.0,1,1, 5.953, 10735.290, 335.284, 52656.849 25/03/24,15:07:13,18,09,1, 12.0,1,1, 5.953, 10735.287, 335.287, 52656.926 25/03/24,15:07:13,19,09,1, 12.0,1,1, 5.953, 10735.284, 335.276, 52656.928 25/03/24,15:07:14,00,09,1, 11.9,1,1, 5.947, 10735.284, 335.276, 52656.928 25/03/24,15:07:14,01,09,1, 11.9,1,1, 5.947, 10735.290, 335.254, 52656.896 25/03/24,15:07:14,02,09,1, 11.9,1,1, 5.947, 10735.266, 335.267, 52656.956 25/03/24,15:07:14,03,09,1, 11.9,1,1, 5.947, 10735.276, 335.277, 52656.961 25/03/24,15:07:14,04,09,1, 11.9,1,1, 5.947, 10735.265, 335.259, 52656.992 25/03/24,15:07:14,05,09,1, 11.9,1,1, 5.947, 10735.247, 335.265, 52656.930 25/03/24,15:07:14,06,09,1, 11.9,1,1, 5.947, 10735.250, 335.252, 52656.964 25/03/24,15:07:14,07,09,1, 11.9,1,1, 5.947, 10735.250, 335.242, 52657.034 25/03/24,15:07:14,08,09,1, 11.9,1,1, 5.947, 10735.262, 335.251, 52657.017 25/03/24,15:07:14,09,09,1, 11.9,1,1, 5.947, 10735.231, 335.227, 52657.019 25/03/24,15:07:14,10,09,1, 11.9,1,1, 5.947, 10735.229, 335.247, 52656.994 25/03/24,15:07:14,11,09,1, 11.9,1,1, 5.947, 10735.261, 335.206, 52657.073 25/03/24,15:07:14,12,09,1, 11.9,1,1, 5.947, 10735.248, 335.235, 52657.089 25/03/24,15:07:14,13,09,1, 11.9,1,1, 5.947, 10735.248, 335.202, 52657.066 25/03/24,15:07:14,14,09,1, 11.9,1,1, 5.947, 10735.232, 335.225, 52657.057 25/03/24,15:07:14,15,09,1, 11.9,1,1, 5.947, 10735.213, 335.231, 52657.061 25/03/24,15:07:14,16,09,1, 11.9,1,1, 5.947, 10735.251, 335.234, 52657.081 25/03/24,15:07:14,17,09,1, 11.9,1,1, 5.947, 10735.230, 335.229, 52657.056 25/03/24,15:07:14,18,09,1, 11.9,1,1, 5.947, 10735.237, 335.208, 52657.080 25/03/24,15:07:14,19,09,1, 11.9,1,1, 5.947, 10735.245, 335.232, 52657.154 25/03/24,15:07:15,00,09,1, 11.9,1,1, 5.954, 10735.242, 335.232, 52657.154 25/03/24,15:07:15,01,09,1, 11.9,1,1, 5.954, 10735.237, 335.223, 52657.135 25/03/24,15:07:15,02,09,1, 11.9,1,1, 5.954, 10735.212, 335.226, 52657.169 25/03/24,15:07:15,03,09,1, 11.9,1,1, 5.954, 10735.213, 335.207, 52657.166 25/03/24,15:07:15,04,09,1, 11.9,1,1, 5.954, 10735.222, 335.196, 52657.179 25/03/24,15:07:15,05,09,1, 11.9,1,1, 5.954, 10735.197, 335.212, 52657.171 25/03/24,15:07:15,06,09,1, 11.9,1,1, 5.954, 10735.193, 335.191, 52657.175 25/03/24,15:07:15,07,09,1, 11.9,1,1, 5.954, 10735.213, 335.204, 52657.137 25/03/24,15:07:15,08,09,1, 11.9,1,1, 5.954, 10735.179, 335.186, 52657.122 25/03/24,15:07:15,09,09,1, 11.9,1,1, 5.954, 10735.197, 335.182, 52657.163 25/03/24,15:07:15,10,09,1, 11.9,1,1, 5.954, 10735.191, 335.193, 52657.175 25/03/24,15:07:15,11,09,1, 11.9,1,1, 5.954, 10735.180, 335.190, 52657.212 25/03/24,15:07:15,12,09,1, 11.9,1,1, 5.954, 10735.189, 335.182, 52657.229 25/03/24,15:07:15,13,09,1, 11.9,1,1, 5.954, 10735.171, 335.184, 52657.229 25/03/24,15:07:15,14,09,1, 11.9,1,1, 5.954, 10735.177, 335.196, 52657.316 25/03/24,15:07:15,15,09,1, 11.9,1,1, 5.954, 10735.175, 335.188, 52657.227 25/03/24,15:07:15,16,09,1, 11.9,1,1, 5.954, 10735.142, 335.199, 52657.269 25/03/24,15:07:15,17,09,1, 11.9,1,1, 5.954, 10735.157, 335.192, 52657.309 25/03/24,15:07:15,18,09,1, 11.9,1,1, 5.954, 10735.162, 335.180, 52657.254 25/03/24,15:07:15,19,09,1, 11.9,1,1, 5.954, 10735.175, 335.170, 52657.242 25/03/24,15:07:16,00,09,1, 11.9,1,1, 5.952, 10735.167, 335.170, 52657.242 25/03/24,15:07:16,01,09,1, 11.9,1,1, 5.952, 10735.163, 335.181, 52657.304 25/03/24,15:07:16,02,09,1, 11.9,1,1, 5.952, 10735.150, 335.191, 52657.420 25/03/24,15:07:16,03,09,1, 11.9,1,1, 5.952, 10735.127, 335.170, 52657.303 25/03/24,15:07:16,04,09,1, 11.9,1,1, 5.952, 10735.128, 335.167, 52657.309 25/03/24,15:07:16,05,09,1, 11.9,1,1, 5.952, 10735.122, 335.166, 52657.386 25/03/24,15:07:16,06,09,1, 11.9,1,1, 5.952, 10735.119, 335.184, 52657.289 25/03/24,15:07:16,07,09,1, 11.9,1,1, 5.952, 10735.113, 335.157, 52657.321 25/03/24,15:07:16,08,09,1, 11.9,1,1, 5.952, 10735.089, 335.157, 52657.383 25/03/24,15:07:16,09,09,1, 11.9,1,1, 5.952, 10735.108, 335.171, 52657.446 25/03/24,15:07:16,10,09,1, 11.9,1,1, 5.952, 10735.102, 335.149, 52657.377 25/03/24,15:07:16,11,09,1, 11.9,1,1, 5.952, 10735.115, 335.148, 52657.379 25/03/24,15:07:16,12,09,1, 11.9,1,1, 5.952, 10735.075, 335.167, 52657.470 25/03/24,15:07:16,13,09,1, 11.9,1,1, 5.952, 10735.070, 335.128, 52657.411 25/03/24,15:07:16,14,09,1, 11.9,1,1, 5.952, 10735.076, 335.134, 52657.380 25/03/24,15:07:16,15,09,1, 11.9,1,1, 5.952, 10735.074, 335.168, 52657.473 25/03/24,15:07:16,16,09,1, 11.9,1,1, 5.952, 10735.045, 335.144, 52657.507 25/03/24,15:07:16,17,09,1, 11.9,1,1, 5.952, 10735.035, 335.155, 52657.638 25/03/24,15:07:16,18,09,1, 11.9,1,1, 5.952, 10735.062, 335.131, 52657.539 25/03/24,15:07:16,19,09,1, 11.9,1,1, 5.952, 10735.033, 335.158, 52657.465 25/03/24,15:07:17,00,09,1, 11.9,1,1, 5.952, 10735.025, 335.158, 52657.465 25/03/24,15:07:17,01,09,1, 11.9,1,1, 5.952, 10735.024, 335.146, 52657.537 25/03/24,15:07:17,02,09,1, 11.9,1,1, 5.952, 10735.016, 335.133, 52657.462 25/03/24,15:07:17,03,09,1, 11.9,1,1, 5.952, 10735.007, 335.131, 52657.476 25/03/24,15:07:17,04,09,1, 11.9,1,1, 5.952, 10735.006, 335.127, 52657.537 25/03/24,15:07:17,05,09,1, 11.9,1,1, 5.952, 10734.981, 335.114, 52657.525 25/03/24,15:07:17,06,09,1, 11.9,1,1, 5.952, 10734.995, 335.135, 52657.550 25/03/24,15:07:17,07,09,1, 11.9,1,1, 5.952, 10734.982, 335.124, 52657.550 25/03/24,15:07:17,08,09,1, 11.9,1,1, 5.952, 10734.947, 335.126, 52657.570 25/03/24,15:07:17,09,09,1, 11.9,1,1, 5.952, 10734.961, 335.122, 52657.560 25/03/24,15:07:17,10,09,1, 11.9,1,1, 5.952, 10734.945, 335.088, 52657.607 25/03/24,15:07:17,11,09,1, 11.9,1,1, 5.952, 10734.956, 335.114, 52657.635 25/03/24,15:07:17,12,09,1, 11.9,1,1, 5.952, 10734.958, 335.071, 52657.582 25/03/24,15:07:17,13,09,1, 11.9,1,1, 5.952, 10734.942, 335.081, 52657.581 25/03/24,15:07:17,14,09,1, 11.9,1,1, 5.952, 10734.925, 335.054, 52657.615 25/03/24,15:07:17,15,09,1, 11.9,1,1, 5.952, 10734.899, 335.071, 52657.623 25/03/24,15:07:17,16,09,1, 11.9,1,1, 5.952, 10734.929, 335.062, 52657.557 25/03/24,15:07:17,17,09,1, 11.9,1,1, 5.952, 10734.913, 335.055, 52657.666 25/03/24,15:07:17,18,09,1, 11.9,1,1, 5.952, 10734.914, 335.058, 52657.612 25/03/24,15:07:17,19,09,1, 11.9,1,1, 5.952, 10734.890, 335.068, 52657.691 25/03/24,15:07:18,00,09,1, 11.9,1,1, 5.955, 10734.884, 335.068, 52657.691 25/03/24,15:07:18,01,09,1, 11.9,1,1, 5.955, 10734.875, 335.049, 52657.688 25/03/24,15:07:18,02,09,1, 11.9,1,1, 5.955, 10734.863, 335.041, 52657.610 25/03/24,15:07:18,03,09,1, 11.9,1,1, 5.955, 10734.866, 335.029, 52657.719 25/03/24,15:07:18,04,09,1, 11.9,1,1, 5.955, 10734.863, 335.021, 52657.644 25/03/24,15:07:18,05,09,1, 11.9,1,1, 5.955, 10734.822, 335.034, 52657.721 25/03/24,15:07:18,06,09,1, 11.9,1,1, 5.955, 10734.847, 335.041, 52657.647 25/03/24,15:07:18,07,09,1, 11.9,1,1, 5.955, 10734.833, 335.038, 52657.718 25/03/24,15:07:18,08,09,1, 11.9,1,1, 5.955, 10734.796, 335.042, 52657.700 25/03/24,15:07:18,09,09,1, 11.9,1,1, 5.955, 10734.806, 335.030, 52657.743 25/03/24,15:07:18,10,09,1, 11.9,1,1, 5.955, 10734.793, 335.037, 52657.746 25/03/24,15:07:18,11,09,1, 11.9,1,1, 5.955, 10734.819, 335.055, 52657.743 25/03/24,15:07:18,12,09,1, 11.9,1,1, 5.955, 10734.786, 335.034, 52657.692 25/03/24,15:07:18,13,09,1, 11.9,1,1, 5.955, 10734.773, 335.037, 52657.833 25/03/24,15:07:18,14,09,1, 11.9,1,1, 5.955, 10734.767, 335.025, 52657.748 25/03/24,15:07:18,15,09,1, 11.9,1,1, 5.955, 10734.756, 335.040, 52657.740 25/03/24,15:07:18,16,09,1, 11.9,1,1, 5.955, 10734.753, 335.031, 52657.738 25/03/24,15:07:18,17,09,1, 11.9,1,1, 5.955, 10734.751, 335.022, 52657.778 25/03/24,15:07:18,18,09,1, 11.9,1,1, 5.955, 10734.737, 335.011, 52657.789 25/03/24,15:07:18,19,09,1, 11.9,1,1, 5.955, 10734.729, 335.038, 52657.805 25/03/24,15:07:19,00,09,1, 12.0,1,1, 5.954, 10734.725, 335.038, 52657.805 25/03/24,15:07:19,01,09,1, 12.0,1,1, 5.954, 10734.724, 335.000, 52657.807 25/03/24,15:07:19,02,09,1, 12.0,1,1, 5.954, 10734.732, 335.034, 52657.860 25/03/24,15:07:19,03,09,1, 12.0,1,1, 5.954, 10734.697, 335.017, 52657.829 25/03/24,15:07:19,04,09,1, 12.0,1,1, 5.954, 10734.703, 335.025, 52657.869 25/03/24,15:07:19,05,09,1, 12.0,1,1, 5.954, 10734.674, 335.020, 52657.910 25/03/24,15:07:19,06,09,1, 12.0,1,1, 5.954, 10734.660, 335.030, 52657.933 25/03/24,15:07:19,07,09,1, 12.0,1,1, 5.954, 10734.639, 335.013, 52657.882 25/03/24,15:07:19,08,09,1, 12.0,1,1, 5.954, 10734.652, 335.002, 52657.933 25/03/24,15:07:19,09,09,1, 12.0,1,1, 5.954, 10734.644, 335.009, 52657.998 25/03/24,15:07:19,10,09,1, 12.0,1,1, 5.954, 10734.634, 335.017, 52658.007 25/03/24,15:07:19,11,09,1, 12.0,1,1, 5.954, 10734.657, 335.025, 52657.935 25/03/24,15:07:19,12,09,1, 12.0,1,1, 5.954, 10734.625, 335.019, 52657.933 25/03/24,15:07:19,13,09,1, 12.0,1,1, 5.954, 10734.625, 335.005, 52658.010 25/03/24,15:07:19,14,09,1, 12.0,1,1, 5.954, 10734.611, 334.982, 52657.968 25/03/24,15:07:19,15,09,1, 12.0,1,1, 5.954, 10734.620, 334.983, 52657.975 25/03/24,15:07:19,16,09,1, 12.0,1,1, 5.954, 10734.605, 335.016, 52657.977 25/03/24,15:07:19,17,09,1, 12.0,1,1, 5.954, 10734.611, 335.025, 52657.962 25/03/24,15:07:19,18,09,1, 12.0,1,1, 5.954, 10734.591, 335.043, 52658.062 25/03/24,15:07:19,19,09,1, 12.0,1,1, 5.954, 10734.570, 335.022, 52658.062 25/03/24,15:07:20,00,09,1, 11.8,1,1, 5.952, 10734.566, 335.022, 52658.062 25/03/24,15:07:20,01,09,1, 11.8,1,1, 5.952, 10734.574, 334.998, 52658.081 25/03/24,15:07:20,02,09,1, 11.8,1,1, 5.952, 10734.554, 335.016, 52658.090 25/03/24,15:07:20,03,09,1, 11.8,1,1, 5.952, 10734.548, 335.014, 52658.083 25/03/24,15:07:20,04,09,1, 11.8,1,1, 5.952, 10734.556, 335.019, 52658.121 25/03/24,15:07:20,05,09,1, 11.8,1,1, 5.952, 10734.528, 335.033, 52658.108 25/03/24,15:07:20,06,09,1, 11.8,1,1, 5.952, 10734.531, 335.030, 52658.131 25/03/24,15:07:20,07,09,1, 11.8,1,1, 5.952, 10734.508, 335.023, 52658.142 25/03/24,15:07:20,08,09,1, 11.8,1,1, 5.952, 10734.525, 335.018, 52658.175 25/03/24,15:07:20,09,09,1, 11.8,1,1, 5.952, 10734.501, 335.036, 52658.097 25/03/24,15:07:20,10,09,1, 11.8,1,1, 5.952, 10734.486, 335.030, 52658.181 25/03/24,15:07:20,11,09,1, 11.8,1,1, 5.952, 10734.479, 335.038, 52658.188 25/03/24,15:07:20,12,09,1, 11.8,1,1, 5.952, 10734.467, 335.020, 52658.112 25/03/24,15:07:20,13,09,1, 11.8,1,1, 5.952, 10734.453, 335.024, 52658.226 25/03/24,15:07:20,14,09,1, 11.8,1,1, 5.952, 10734.453, 335.031, 52658.206 25/03/24,15:07:20,15,09,1, 11.8,1,1, 5.952, 10734.461, 335.040, 52658.222 25/03/24,15:07:20,16,09,1, 11.8,1,1, 5.952, 10734.437, 335.041, 52658.236 25/03/24,15:07:20,17,09,1, 11.8,1,1, 5.952, 10734.459, 335.065, 52658.208 25/03/24,15:07:20,18,09,1, 11.8,1,1, 5.952, 10734.418, 335.055, 52658.295 25/03/24,15:07:20,19,09,1, 11.8,1,1, 5.952, 10734.442, 335.040, 52658.284 25/03/24,15:07:21,00,09,1, 11.9,1,1, 5.948, 10734.441, 335.040, 52658.284 25/03/24,15:07:21,01,09,1, 11.9,1,1, 5.948, 10734.431, 335.050, 52658.323 25/03/24,15:07:21,02,09,1, 11.9,1,1, 5.948, 10734.374, 335.051, 52658.286 25/03/24,15:07:21,03,09,1, 11.9,1,1, 5.948, 10734.385, 335.044, 52658.323 25/03/24,15:07:21,04,09,1, 11.9,1,1, 5.948, 10734.375, 335.073, 52658.359 25/03/24,15:07:21,05,09,1, 11.9,1,1, 5.948, 10734.368, 335.071, 52658.412 25/03/24,15:07:21,06,09,1, 11.9,1,1, 5.948, 10734.364, 335.067, 52658.327 25/03/24,15:07:21,07,09,1, 11.9,1,1, 5.948, 10734.370, 335.073, 52658.371 25/03/24,15:07:21,08,09,1, 11.9,1,1, 5.948, 10734.327, 335.073, 52658.399 25/03/24,15:07:21,09,09,1, 11.9,1,1, 5.948, 10734.341, 335.066, 52658.426 25/03/24,15:07:21,10,09,1, 11.9,1,1, 5.948, 10734.305, 335.059, 52658.428 25/03/24,15:07:21,11,09,1, 11.9,1,1, 5.948, 10734.296, 335.071, 52658.453 25/03/24,15:07:21,12,09,1, 11.9,1,1, 5.948, 10734.328, 335.065, 52658.402 25/03/24,15:07:21,13,09,1, 11.9,1,1, 5.948, 10734.287, 335.059, 52658.462 25/03/24,15:07:21,14,09,1, 11.9,1,1, 5.948, 10734.308, 335.071, 52658.462 25/03/24,15:07:21,15,09,1, 11.9,1,1, 5.948, 10734.292, 335.086, 52658.465 25/03/24,15:07:21,16,09,1, 11.9,1,1, 5.948, 10734.272, 335.061, 52658.470 25/03/24,15:07:21,17,09,1, 11.9,1,1, 5.948, 10734.245, 335.057, 52658.468 25/03/24,15:07:21,18,09,1, 11.9,1,1, 5.948, 10734.254, 335.072, 52658.463 25/03/24,15:07:21,19,09,1, 11.9,1,1, 5.948, 10734.230, 335.071, 52658.547 25/03/24,15:07:22,00,09,1, 11.9,1,1, 5.954, 10734.224, 335.071, 52658.547 25/03/24,15:07:22,01,09,1, 11.9,1,1, 5.954, 10734.221, 335.078, 52658.473 25/03/24,15:07:22,02,09,1, 11.9,1,1, 5.954, 10734.220, 335.061, 52658.523 25/03/24,15:07:22,03,09,1, 11.9,1,1, 5.954, 10734.193, 335.088, 52658.593 25/03/24,15:07:22,04,09,1, 11.9,1,1, 5.954, 10734.197, 335.094, 52658.587 25/03/24,15:07:22,05,09,1, 11.9,1,1, 5.954, 10734.203, 335.102, 52658.537 25/03/24,15:07:22,06,09,1, 11.9,1,1, 5.954, 10734.186, 335.095, 52658.596 25/03/24,15:07:22,07,09,1, 11.9,1,1, 5.954, 10734.167, 335.102, 52658.606 25/03/24,15:07:22,08,09,1, 11.9,1,1, 5.954, 10734.174, 335.108, 52658.592 25/03/24,15:07:22,09,09,1, 11.9,1,1, 5.954, 10734.158, 335.091, 52658.599 25/03/24,15:07:22,10,09,1, 11.9,1,1, 5.954, 10734.143, 335.105, 52658.639 25/03/24,15:07:22,11,09,1, 11.9,1,1, 5.954, 10734.123, 335.087, 52658.692 25/03/24,15:07:22,12,09,1, 11.9,1,1, 5.954, 10734.103, 335.101, 52658.700 25/03/24,15:07:22,13,09,1, 11.9,1,1, 5.954, 10734.093, 335.100, 52658.708 25/03/24,15:07:22,14,09,1, 11.9,1,1, 5.954, 10734.129, 335.088, 52658.671 25/03/24,15:07:22,15,09,1, 11.9,1,1, 5.954, 10734.089, 335.094, 52658.663 25/03/24,15:07:22,16,09,1, 11.9,1,1, 5.954, 10734.048, 335.114, 52658.725 25/03/24,15:07:22,17,09,1, 11.9,1,1, 5.954, 10734.057, 335.089, 52658.676 25/03/24,15:07:22,18,09,1, 11.9,1,1, 5.954, 10734.031, 335.097, 52658.695 25/03/24,15:07:22,19,09,1, 11.9,1,1, 5.954, 10734.044, 335.133, 52658.751 25/03/24,15:07:23,00,09,1, 11.9,1,1, 5.950, 10734.041, 335.133, 52658.751 25/03/24,15:07:23,01,09,1, 11.9,1,1, 5.950, 10734.009, 335.110, 52658.805 25/03/24,15:07:23,02,09,1, 11.9,1,1, 5.950, 10733.992, 335.106, 52658.801 25/03/24,15:07:23,03,09,1, 11.9,1,1, 5.950, 10733.992, 335.116, 52658.813 25/03/24,15:07:23,04,09,1, 11.9,1,1, 5.950, 10733.985, 335.103, 52658.848 25/03/24,15:07:23,05,09,1, 11.9,1,1, 5.950, 10733.964, 335.107, 52658.798 25/03/24,15:07:23,06,09,1, 11.9,1,1, 5.950, 10733.973, 335.133, 52658.823 25/03/24,15:07:23,07,09,1, 11.9,1,1, 5.950, 10733.960, 335.134, 52658.940 25/03/24,15:07:23,08,09,1, 11.9,1,1, 5.950, 10733.941, 335.119, 52658.814 25/03/24,15:07:23,09,09,1, 11.9,1,1, 5.950, 10733.927, 335.146, 52658.889 25/03/24,15:07:23,10,09,1, 11.9,1,1, 5.950, 10733.911, 335.121, 52658.833 25/03/24,15:07:23,11,09,1, 11.9,1,1, 5.950, 10733.909, 335.125, 52658.918 25/03/24,15:07:23,12,09,1, 11.9,1,1, 5.950, 10733.884, 335.117, 52658.846 25/03/24,15:07:23,13,09,1, 11.9,1,1, 5.950, 10733.865, 335.145, 52658.957 25/03/24,15:07:23,14,09,1, 11.9,1,1, 5.950, 10733.871, 335.138, 52658.910 25/03/24,15:07:23,15,09,1, 11.9,1,1, 5.950, 10733.839, 335.153, 52658.933 25/03/24,15:07:23,16,09,1, 11.9,1,1, 5.950, 10733.837, 335.149, 52658.902 25/03/24,15:07:23,17,09,1, 11.9,1,1, 5.950, 10733.844, 335.159, 52658.972 25/03/24,15:07:23,18,09,1, 11.9,1,1, 5.950, 10733.822, 335.144, 52659.014 25/03/24,15:07:23,19,09,1, 11.9,1,1, 5.950, 10733.824, 335.144, 52659.030 25/03/24,15:07:24,00,09,1, 11.9,1,1, 5.949, 10733.824, 335.144, 52659.030 25/03/24,15:07:24,01,09,1, 11.9,1,1, 5.949, 10733.808, 335.159, 52659.059 25/03/24,15:07:24,02,09,1, 11.9,1,1, 5.949, 10733.764, 335.153, 52659.037 25/03/24,15:07:24,03,09,1, 11.9,1,1, 5.949, 10733.770, 335.167, 52659.105 25/03/24,15:07:24,04,09,1, 11.9,1,1, 5.949, 10733.744, 335.171, 52659.113 25/03/24,15:07:24,05,09,1, 11.9,1,1, 5.949, 10733.761, 335.162, 52659.069 25/03/24,15:07:24,06,09,1, 11.9,1,1, 5.949, 10733.719, 335.183, 52659.169 25/03/24,15:07:24,07,09,1, 11.9,1,1, 5.949, 10733.720, 335.184, 52659.119 25/03/24,15:07:24,08,09,1, 11.9,1,1, 5.949, 10733.710, 335.172, 52659.150 25/03/24,15:07:24,09,09,1, 11.9,1,1, 5.949, 10733.702, 335.192, 52659.092 25/03/24,15:07:24,10,09,1, 11.9,1,1, 5.949, 10733.689, 335.188, 52659.174 25/03/24,15:07:24,11,09,1, 11.9,1,1, 5.949, 10733.681, 335.175, 52659.129 25/03/24,15:07:24,12,09,1, 11.9,1,1, 5.949, 10733.673, 335.185, 52659.182 25/03/24,15:07:24,13,09,1, 11.9,1,1, 5.949, 10733.649, 335.192, 52659.157 25/03/24,15:07:24,14,09,1, 11.9,1,1, 5.949, 10733.648, 335.166, 52659.146 25/03/24,15:07:24,15,09,1, 11.9,1,1, 5.949, 10733.651, 335.189, 52659.269 25/03/24,15:07:24,16,09,1, 11.9,1,1, 5.949, 10733.606, 335.178, 52659.177 25/03/24,15:07:24,17,09,1, 11.9,1,1, 5.949, 10733.619, 335.196, 52659.269 25/03/24,15:07:24,18,09,1, 11.9,1,1, 5.949, 10733.603, 335.188, 52659.250 25/03/24,15:07:24,19,09,1, 11.9,1,1, 5.949, 10733.618, 335.209, 52659.248 25/03/24,15:07:25,00,09,1, 11.7,1,1, 5.950, 10733.615, 335.209, 52659.248 25/03/24,15:07:25,01,09,1, 11.7,1,1, 5.950, 10733.589, 335.184, 52659.325 25/03/24,15:07:25,02,09,1, 11.7,1,1, 5.950, 10733.581, 335.212, 52659.344 25/03/24,15:07:25,03,09,1, 11.7,1,1, 5.950, 10733.531, 335.200, 52659.304 25/03/24,15:07:25,04,09,1, 11.7,1,1, 5.950, 10733.542, 335.216, 52659.313 25/03/24,15:07:25,05,09,1, 11.7,1,1, 5.950, 10733.528, 335.209, 52659.383 25/03/24,15:07:25,06,09,1, 11.7,1,1, 5.950, 10733.536, 335.185, 52659.218 25/03/24,15:07:25,07,09,1, 11.7,1,1, 5.950, 10733.526, 335.200, 52659.338 25/03/24,15:07:25,08,09,1, 11.7,1,1, 5.950, 10733.521, 335.187, 52659.321 25/03/24,15:07:25,09,09,1, 11.7,1,1, 5.950, 10733.493, 335.205, 52659.300 25/03/24,15:07:25,10,09,1, 11.7,1,1, 5.950, 10733.484, 335.193, 52659.393 25/03/24,15:07:25,11,09,1, 11.7,1,1, 5.950, 10733.478, 335.205, 52659.400 25/03/24,15:07:25,12,09,1, 11.7,1,1, 5.950, 10733.453, 335.205, 52659.395 25/03/24,15:07:25,13,09,1, 11.7,1,1, 5.950, 10733.435, 335.200, 52659.363 25/03/24,15:07:25,14,09,1, 11.7,1,1, 5.950, 10733.439, 335.205, 52659.431 25/03/24,15:07:25,15,09,1, 11.7,1,1, 5.950, 10733.435, 335.229, 52659.520 25/03/24,15:07:25,16,09,1, 11.7,1,1, 5.950, 10733.450, 335.189, 52659.444 25/03/24,15:07:25,17,09,1, 11.7,1,1, 5.950, 10733.418, 335.205, 52659.496 25/03/24,15:07:25,18,09,1, 11.7,1,1, 5.950, 10733.430, 335.204, 52659.536 25/03/24,15:07:25,19,09,1, 11.7,1,1, 5.950, 10733.390, 335.215, 52659.496 25/03/24,15:07:26,00,09,1, 11.9,1,1, 5.951, 10733.390, 335.215, 52659.496 25/03/24,15:07:26,01,09,1, 11.9,1,1, 5.951, 10733.374, 335.233, 52659.507 25/03/24,15:07:26,02,09,1, 11.9,1,1, 5.951, 10733.366, 335.237, 52659.496 25/03/24,15:07:26,03,09,1, 11.9,1,1, 5.951, 10733.352, 335.232, 52659.553 25/03/24,15:07:26,04,09,1, 11.9,1,1, 5.951, 10733.360, 335.243, 52659.532 25/03/24,15:07:26,05,09,1, 11.9,1,1, 5.951, 10733.346, 335.220, 52659.544 25/03/24,15:07:26,06,09,1, 11.9,1,1, 5.951, 10733.345, 335.242, 52659.568 25/03/24,15:07:26,07,09,1, 11.9,1,1, 5.951, 10733.319, 335.243, 52659.619 25/03/24,15:07:26,08,09,1, 11.9,1,1, 5.951, 10733.307, 335.239, 52659.634 25/03/24,15:07:26,09,09,1, 11.9,1,1, 5.951, 10733.309, 335.237, 52659.580 25/03/24,15:07:26,10,09,1, 11.9,1,1, 5.951, 10733.296, 335.246, 52659.665 25/03/24,15:07:26,11,09,1, 11.9,1,1, 5.951, 10733.267, 335.289, 52659.649 25/03/24,15:07:26,12,09,1, 11.9,1,1, 5.951, 10733.277, 335.265, 52659.616 25/03/24,15:07:26,13,09,1, 11.9,1,1, 5.951, 10733.261, 335.233, 52659.605 25/03/24,15:07:26,14,09,1, 11.9,1,1, 5.951, 10733.236, 335.258, 52659.695 25/03/24,15:07:26,15,09,1, 11.9,1,1, 5.951, 10733.241, 335.275, 52659.694 25/03/24,15:07:26,16,09,1, 11.9,1,1, 5.951, 10733.227, 335.280, 52659.758 25/03/24,15:07:26,17,09,1, 11.9,1,1, 5.951, 10733.213, 335.247, 52659.665 25/03/24,15:07:26,18,09,1, 11.9,1,1, 5.951, 10733.209, 335.286, 52659.678 25/03/24,15:07:26,19,09,1, 11.9,1,1, 5.951, 10733.197, 335.270, 52659.811 25/03/24,15:07:27,00,08,1, 11.9,1,1, 5.951, 10733.190, 335.270, 52659.811 25/03/24,15:07:27,01,08,1, 11.9,1,1, 5.951, 10733.200, 335.269, 52659.725 25/03/24,15:07:27,02,08,1, 11.9,1,1, 5.951, 10733.196, 335.285, 52659.744 25/03/24,15:07:27,03,08,1, 11.9,1,1, 5.951, 10733.200, 335.286, 52659.829 25/03/24,15:07:27,04,08,1, 11.9,1,1, 5.951, 10733.169, 335.291, 52659.865 25/03/24,15:07:27,05,08,1, 11.9,1,1, 5.951, 10733.150, 335.280, 52659.770 25/03/24,15:07:27,06,08,1, 11.9,1,1, 5.951, 10733.152, 335.281, 52659.838 25/03/24,15:07:27,07,08,1, 11.9,1,1, 5.951, 10733.128, 335.293, 52659.851 25/03/24,15:07:27,08,08,1, 11.9,1,1, 5.951, 10733.148, 335.247, 52659.826 25/03/24,15:07:27,09,08,1, 11.9,1,1, 5.951, 10733.099, 335.272, 52659.854 25/03/24,15:07:27,10,08,1, 11.9,1,1, 5.951, 10733.134, 335.284, 52659.871 25/03/24,15:07:27,11,08,1, 11.9,1,1, 5.951, 10733.103, 335.304, 52659.941 25/03/24,15:07:27,12,08,1, 11.9,1,1, 5.951, 10733.101, 335.283, 52659.932 25/03/24,15:07:27,13,08,1, 11.9,1,1, 5.951, 10733.097, 335.289, 52659.875 25/03/24,15:07:27,14,08,1, 11.9,1,1, 5.951, 10733.081, 335.298, 52659.970 25/03/24,15:07:27,15,08,1, 11.9,1,1, 5.951, 10733.087, 335.275, 52659.939 25/03/24,15:07:27,16,08,1, 11.9,1,1, 5.951, 10733.074, 335.285, 52659.930 25/03/24,15:07:27,17,08,1, 11.9,1,1, 5.951, 10733.067, 335.304, 52659.909 25/03/24,15:07:27,18,08,1, 11.9,1,1, 5.951, 10733.032, 335.294, 52659.936 25/03/24,15:07:27,19,08,1, 11.9,1,1, 5.951, 10733.039, 335.308, 52660.006 25/03/24,15:07:28,00,08,1, 11.9,1,1, 5.949, 10733.031, 335.308, 52660.006 25/03/24,15:07:28,01,08,1, 11.9,1,1, 5.949, 10732.996, 335.290, 52660.040 25/03/24,15:07:28,02,08,1, 11.9,1,1, 5.949, 10733.025, 335.295, 52660.023 25/03/24,15:07:28,03,08,1, 11.9,1,1, 5.949, 10733.002, 335.301, 52660.000 25/03/24,15:07:28,04,08,1, 11.9,1,1, 5.949, 10732.945, 335.271, 52660.010 25/03/24,15:07:28,05,08,1, 11.9,1,1, 5.949, 10732.959, 335.302, 52660.092 25/03/24,15:07:28,06,08,1, 11.9,1,1, 5.949, 10732.951, 335.305, 52660.087 25/03/24,15:07:28,07,08,1, 11.9,1,1, 5.949, 10732.973, 335.316, 52660.125 25/03/24,15:07:28,08,08,1, 11.9,1,1, 5.949, 10732.939, 335.309, 52660.051 25/03/24,15:07:28,09,08,1, 11.9,1,1, 5.949, 10732.957, 335.318, 52660.081 25/03/24,15:07:28,10,08,1, 11.9,1,1, 5.949, 10732.944, 335.316, 52660.107 25/03/24,15:07:28,11,08,1, 11.9,1,1, 5.949, 10732.915, 335.338, 52660.144 25/03/24,15:07:28,12,08,1, 11.9,1,1, 5.949, 10732.913, 335.354, 52660.152 25/03/24,15:07:28,13,08,1, 11.9,1,1, 5.949, 10732.893, 335.358, 52660.180 25/03/24,15:07:28,14,08,1, 11.9,1,1, 5.949, 10732.903, 335.360, 52660.134 25/03/24,15:07:28,15,08,1, 11.9,1,1, 5.949, 10732.893, 335.357, 52660.229 25/03/24,15:07:28,16,08,1, 11.9,1,1, 5.949, 10732.890, 335.358, 52660.192 25/03/24,15:07:28,17,08,1, 11.9,1,1, 5.949, 10732.865, 335.356, 52660.266 25/03/24,15:07:28,18,08,1, 11.9,1,1, 5.949, 10732.868, 335.381, 52660.245 25/03/24,15:07:28,19,08,1, 11.9,1,1, 5.949, 10732.858, 335.393, 52660.241 25/03/24,15:07:29,00,08,1, 11.9,1,1, 5.951, 10732.856, 335.393, 52660.241 25/03/24,15:07:29,01,08,1, 11.9,1,1, 5.951, 10732.845, 335.362, 52660.222 25/03/24,15:07:29,02,08,1, 11.9,1,1, 5.951, 10732.827, 335.358, 52660.269 25/03/24,15:07:29,03,08,1, 11.9,1,1, 5.951, 10732.825, 335.383, 52660.314 25/03/24,15:07:29,04,08,1, 11.9,1,1, 5.951, 10732.810, 335.385, 52660.301 25/03/24,15:07:29,05,08,1, 11.9,1,1, 5.951, 10732.786, 335.387, 52660.329 25/03/24,15:07:29,06,08,1, 11.9,1,1, 5.951, 10732.811, 335.419, 52660.375 25/03/24,15:07:29,07,08,1, 11.9,1,1, 5.951, 10732.778, 335.407, 52660.326 25/03/24,15:07:29,08,08,1, 11.9,1,1, 5.951, 10732.763, 335.407, 52660.360 25/03/24,15:07:29,09,08,1, 11.9,1,1, 5.951, 10732.768, 335.419, 52660.386 25/03/24,15:07:29,10,08,1, 11.9,1,1, 5.951, 10732.773, 335.428, 52660.418 25/03/24,15:07:29,11,08,1, 11.9,1,1, 5.951, 10732.737, 335.423, 52660.372 25/03/24,15:07:29,12,08,1, 11.9,1,1, 5.951, 10732.760, 335.418, 52660.438 25/03/24,15:07:29,13,08,1, 11.9,1,1, 5.951, 10732.715, 335.441, 52660.447 25/03/24,15:07:29,14,08,1, 11.9,1,1, 5.951, 10732.703, 335.441, 52660.570 25/03/24,15:07:29,15,08,1, 11.9,1,1, 5.951, 10732.713, 335.432, 52660.417 25/03/24,15:07:29,16,08,1, 11.9,1,1, 5.951, 10732.680, 335.435, 52660.447 25/03/24,15:07:29,17,08,1, 11.9,1,1, 5.951, 10732.696, 335.430, 52660.490 25/03/24,15:07:29,18,08,1, 11.9,1,1, 5.951, 10732.705, 335.433, 52660.503 25/03/24,15:07:29,19,08,1, 11.9,1,1, 5.951, 10732.696, 335.437, 52660.438 25/03/24,15:07:30,00,09,1, 12.0,1,1, 5.951, 10732.689, 335.437, 52660.438 25/03/24,15:07:30,01,09,1, 12.0,1,1, 5.951, 10732.687, 335.453, 52660.498 25/03/24,15:07:30,02,09,1, 12.0,1,1, 5.951, 10732.655, 335.430, 52660.524 25/03/24,15:07:30,03,09,1, 12.0,1,1, 5.951, 10732.646, 335.471, 52660.583 25/03/24,15:07:30,04,09,1, 12.0,1,1, 5.951, 10732.639, 335.439, 52660.547 25/03/24,15:07:30,05,09,1, 12.0,1,1, 5.951, 10732.654, 335.434, 52660.534 25/03/24,15:07:30,06,09,1, 12.0,1,1, 5.951, 10732.641, 335.458, 52660.565 25/03/24,15:07:30,07,09,1, 12.0,1,1, 5.951, 10732.617, 335.464, 52660.606 25/03/24,15:07:30,08,09,1, 12.0,1,1, 5.951, 10732.631, 335.456, 52660.617 25/03/24,15:07:30,09,09,1, 12.0,1,1, 5.951, 10732.625, 335.457, 52660.752 25/03/24,15:07:30,10,09,1, 12.0,1,1, 5.951, 10732.563, 335.452, 52660.678 25/03/24,15:07:30,11,09,1, 12.0,1,1, 5.951, 10732.600, 335.459, 52660.689 25/03/24,15:07:30,12,09,1, 12.0,1,1, 5.951, 10732.577, 335.484, 52660.704 25/03/24,15:07:30,13,09,1, 12.0,1,1, 5.951, 10732.576, 335.473, 52660.662 25/03/24,15:07:30,14,09,1, 12.0,1,1, 5.951, 10732.570, 335.459, 52660.736 25/03/24,15:07:30,15,09,1, 12.0,1,1, 5.951, 10732.573, 335.436, 52660.738 25/03/24,15:07:30,16,09,1, 12.0,1,1, 5.951, 10732.550, 335.462, 52660.663 25/03/24,15:07:30,17,09,1, 12.0,1,1, 5.951, 10732.560, 335.462, 52660.720 25/03/24,15:07:30,18,09,1, 12.0,1,1, 5.951, 10732.547, 335.475, 52660.754 25/03/24,15:07:30,19,09,1, 12.0,1,1, 5.951, 10732.519, 335.481, 52660.733 25/03/24,15:07:31,00,08,1, 11.9,1,1, 5.952, 10732.514, 335.481, 52660.733 25/03/24,15:07:31,01,08,1, 11.9,1,1, 5.952, 10732.518, 335.495, 52660.761 25/03/24,15:07:31,02,08,1, 11.9,1,1, 5.952, 10732.489, 335.488, 52660.798 25/03/24,15:07:31,03,08,1, 11.9,1,1, 5.952, 10732.505, 335.497, 52660.763 25/03/24,15:07:31,04,08,1, 11.9,1,1, 5.952, 10732.485, 335.487, 52660.903 25/03/24,15:07:31,05,08,1, 11.9,1,1, 5.952, 10732.425, 335.503, 52661.124 25/03/24,15:07:31,06,08,1, 11.9,1,1, 5.952, 10732.481, 335.485, 52660.893 25/03/24,15:07:31,07,08,1, 11.9,1,1, 5.952, 10732.479, 335.501, 52660.871 25/03/24,15:07:31,08,08,1, 11.9,1,1, 5.952, 10732.477, 335.492, 52660.888 25/03/24,15:07:31,09,08,1, 11.9,1,1, 5.952, 10732.466, 335.503, 52660.911 25/03/24,15:07:31,10,08,1, 11.9,1,1, 5.952, 10732.456, 335.476, 52660.915 25/03/24,15:07:31,11,08,1, 11.9,1,1, 5.952, 10732.453, 335.497, 52660.918 25/03/24,15:07:31,12,08,1, 11.9,1,1, 5.952, 10732.431, 335.470, 52660.928 25/03/24,15:07:31,13,08,1, 11.9,1,1, 5.952, 10732.430, 335.498, 52660.918 25/03/24,15:07:31,14,08,1, 11.9,1,1, 5.952, 10732.428, 335.519, 52660.883 25/03/24,15:07:31,15,08,1, 11.9,1,1, 5.952, 10732.387, 335.509, 52660.959 25/03/24,15:07:31,16,08,1, 11.9,1,1, 5.952, 10732.406, 335.504, 52660.906 25/03/24,15:07:31,17,08,1, 11.9,1,1, 5.952, 10732.400, 335.471, 52661.024 25/03/24,15:07:31,18,08,1, 11.9,1,1, 5.952, 10732.411, 335.512, 52660.922 25/03/24,15:07:31,19,08,1, 11.9,1,1, 5.952, 10732.418, 335.498, 52660.984 25/03/24,15:07:32,00,08,1, 11.9,1,1, 5.953, 10732.414, 335.498, 52660.984 25/03/24,15:07:32,01,08,1, 11.9,1,1, 5.953, 10732.382, 335.477, 52661.061 25/03/24,15:07:32,02,08,1, 11.9,1,1, 5.953, 10732.395, 335.503, 52661.028 25/03/24,15:07:32,03,08,1, 11.9,1,1, 5.953, 10732.382, 335.481, 52661.048 25/03/24,15:07:32,04,08,1, 11.9,1,1, 5.953, 10732.389, 335.506, 52661.099 25/03/24,15:07:32,05,08,1, 11.9,1,1, 5.953, 10732.365, 335.479, 52661.118 25/03/24,15:07:32,06,08,1, 11.9,1,1, 5.953, 10732.382, 335.486, 52661.119 25/03/24,15:07:32,07,08,1, 11.9,1,1, 5.953, 10732.353, 335.509, 52661.106 25/03/24,15:07:32,08,08,1, 11.9,1,1, 5.953, 10732.344, 335.496, 52661.186 25/03/24,15:07:32,09,08,1, 11.9,1,1, 5.953, 10732.330, 335.487, 52661.161 25/03/24,15:07:32,10,08,1, 11.9,1,1, 5.953, 10732.308, 335.470, 52661.112 25/03/24,15:07:32,11,08,1, 11.9,1,1, 5.953, 10732.336, 335.483, 52661.170 25/03/24,15:07:32,12,08,1, 11.9,1,1, 5.953, 10732.328, 335.482, 52661.120 25/03/24,15:07:32,13,08,1, 11.9,1,1, 5.953, 10732.333, 335.476, 52661.176 25/03/24,15:07:32,14,08,1, 11.9,1,1, 5.953, 10732.303, 335.479, 52661.151 25/03/24,15:07:32,15,08,1, 11.9,1,1, 5.953, 10732.313, 335.480, 52661.204 25/03/24,15:07:32,16,08,1, 11.9,1,1, 5.953, 10732.320, 335.471, 52661.179 25/03/24,15:07:32,17,08,1, 11.9,1,1, 5.953, 10732.312, 335.455, 52661.175 25/03/24,15:07:32,18,08,1, 11.9,1,1, 5.953, 10732.310, 335.475, 52661.196 25/03/24,15:07:32,19,08,1, 11.9,1,1, 5.953, 10732.287, 335.459, 52661.209 25/03/24,15:07:33,00,08,1, 11.9,1,1, 5.953, 10732.280, 335.459, 52661.209 25/03/24,15:07:33,01,08,1, 11.9,1,1, 5.953, 10732.298, 335.451, 52661.228 25/03/24,15:07:33,02,08,1, 11.9,1,1, 5.953, 10732.244, 335.463, 52661.298 25/03/24,15:07:33,03,08,1, 11.9,1,1, 5.953, 10732.278, 335.470, 52661.256 25/03/24,15:07:33,04,08,1, 11.9,1,1, 5.953, 10732.251, 335.449, 52661.227 25/03/24,15:07:33,05,08,1, 11.9,1,1, 5.953, 10732.280, 335.465, 52661.295 25/03/24,15:07:33,06,08,1, 11.9,1,1, 5.953, 10732.274, 335.425, 52661.068 25/03/24,15:07:33,07,08,1, 11.9,1,1, 5.953, 10732.238, 335.449, 52661.272 25/03/24,15:07:33,08,08,1, 11.9,1,1, 5.953, 10732.212, 335.435, 52661.392 25/03/24,15:07:33,09,08,1, 11.9,1,1, 5.953, 10732.233, 335.442, 52661.353 25/03/24,15:07:33,10,08,1, 11.9,1,1, 5.953, 10732.226, 335.410, 52661.395 25/03/24,15:07:33,11,08,1, 11.9,1,1, 5.953, 10732.224, 335.431, 52661.340 25/03/24,15:07:33,12,08,1, 11.9,1,1, 5.953, 10732.206, 335.395, 52661.345 25/03/24,15:07:33,13,08,1, 11.9,1,1, 5.953, 10732.242, 335.404, 52661.364 25/03/24,15:07:33,14,08,1, 11.9,1,1, 5.953, 10732.210, 335.377, 52661.339 25/03/24,15:07:33,15,08,1, 11.9,1,1, 5.953, 10732.229, 335.370, 52661.336 25/03/24,15:07:33,16,08,1, 11.9,1,1, 5.953, 10732.227, 335.367, 52661.371 25/03/24,15:07:33,17,08,1, 11.9,1,1, 5.953, 10732.233, 335.360, 52661.375 25/03/24,15:07:33,18,08,1, 11.9,1,1, 5.953, 10732.206, 335.360, 52661.174 25/03/24,15:07:33,19,08,1, 11.9,1,1, 5.953, 10732.212, 335.340, 52661.379 25/03/24,15:07:34,00,08,1, 12.0,1,1, 5.952, 10732.205, 335.340, 52661.379 25/03/24,15:07:34,01,08,1, 12.0,1,1, 5.952, 10732.200, 335.339, 52661.459 25/03/24,15:07:34,02,08,1, 12.0,1,1, 5.952, 10732.211, 335.318, 52661.399 25/03/24,15:07:34,03,08,1, 12.0,1,1, 5.952, 10732.194, 335.312, 52661.443 25/03/24,15:07:34,04,08,1, 12.0,1,1, 5.952, 10732.208, 335.290, 52661.447 25/03/24,15:07:34,05,08,1, 12.0,1,1, 5.952, 10732.202, 335.310, 52661.417 25/03/24,15:07:34,06,08,1, 12.0,1,1, 5.952, 10732.187, 335.315, 52661.424 25/03/24,15:07:34,07,08,1, 12.0,1,1, 5.952, 10732.184, 335.312, 52661.481 25/03/24,15:07:34,08,08,1, 12.0,1,1, 5.952, 10732.161, 335.315, 52661.442 25/03/24,15:07:34,09,08,1, 12.0,1,1, 5.952, 10732.149, 335.309, 52661.463 25/03/24,15:07:34,10,08,1, 12.0,1,1, 5.952, 10732.169, 335.296, 52661.449 25/03/24,15:07:34,11,08,1, 12.0,1,1, 5.952, 10732.150, 335.279, 52661.448 25/03/24,15:07:34,12,08,1, 12.0,1,1, 5.952, 10732.166, 335.302, 52661.462 25/03/24,15:07:34,13,08,1, 12.0,1,1, 5.952, 10732.163, 335.277, 52661.530 25/03/24,15:07:34,14,08,1, 12.0,1,1, 5.952, 10732.185, 335.270, 52661.549 25/03/24,15:07:34,15,08,1, 12.0,1,1, 5.952, 10732.149, 335.276, 52661.573 25/03/24,15:07:34,16,08,1, 12.0,1,1, 5.952, 10732.150, 335.245, 52661.553 25/03/24,15:07:34,17,08,1, 12.0,1,1, 5.952, 10732.160, 335.263, 52661.519 25/03/24,15:07:34,18,08,1, 12.0,1,1, 5.952, 10732.148, 335.249, 52661.564 25/03/24,15:07:34,19,08,1, 12.0,1,1, 5.952, 10732.132, 335.255, 52661.541 25/03/24,15:07:35,00,08,1, 11.9,1,1, 5.950, 10732.130, 335.255, 52661.541 25/03/24,15:07:35,01,08,1, 11.9,1,1, 5.950, 10732.146, 335.230, 52661.607 25/03/24,15:07:35,02,08,1, 11.9,1,1, 5.950, 10732.123, 335.236, 52661.648 25/03/24,15:07:35,03,08,1, 11.9,1,1, 5.950, 10732.122, 335.242, 52661.617 25/03/24,15:07:35,04,08,1, 11.9,1,1, 5.950, 10732.133, 335.243, 52661.700 25/03/24,15:07:35,05,08,1, 11.9,1,1, 5.950, 10732.129, 335.209, 52661.708 25/03/24,15:07:35,06,08,1, 11.9,1,1, 5.950, 10732.135, 335.232, 52661.640 25/03/24,15:07:35,07,08,1, 11.9,1,1, 5.950, 10732.124, 335.217, 52661.642 25/03/24,15:07:35,08,08,1, 11.9,1,1, 5.950, 10732.144, 335.211, 52661.669 25/03/24,15:07:35,09,08,1, 11.9,1,1, 5.950, 10732.133, 335.207, 52661.670 25/03/24,15:07:35,10,08,1, 11.9,1,1, 5.950, 10732.114, 335.193, 52661.671 25/03/24,15:07:35,11,08,1, 11.9,1,1, 5.950, 10732.096, 335.202, 52661.721 25/03/24,15:07:35,12,08,1, 11.9,1,1, 5.950, 10732.102, 335.190, 52661.710 25/03/24,15:07:35,13,08,1, 11.9,1,1, 5.950, 10732.099, 335.182, 52661.734 25/03/24,15:07:35,14,08,1, 11.9,1,1, 5.950, 10732.103, 335.164, 52661.775 25/03/24,15:07:35,15,08,1, 11.9,1,1, 5.950, 10732.100, 335.188, 52661.799 25/03/24,15:07:35,16,08,1, 11.9,1,1, 5.950, 10732.113, 335.165, 52661.784 25/03/24,15:07:35,17,08,1, 11.9,1,1, 5.950, 10732.108, 335.178, 52661.825 25/03/24,15:07:35,18,08,1, 11.9,1,1, 5.950, 10732.101, 335.160, 52661.739 25/03/24,15:07:35,19,08,1, 11.9,1,1, 5.950, 10732.104, 335.167, 52661.771 25/03/24,15:07:36,00,08,1, 12.0,1,1, 5.951, 10732.096, 335.167, 52661.771 25/03/24,15:07:36,01,08,1, 12.0,1,1, 5.951, 10732.092, 335.131, 52661.775 25/03/24,15:07:36,02,08,1, 12.0,1,1, 5.951, 10732.082, 335.124, 52661.867 25/03/24,15:07:36,03,08,1, 12.0,1,1, 5.951, 10732.051, 335.096, 52661.877 25/03/24,15:07:36,04,08,1, 12.0,1,1, 5.951, 10732.048, 335.119, 52661.857 25/03/24,15:07:36,05,08,1, 12.0,1,1, 5.951, 10732.054, 335.116, 52661.843 25/03/24,15:07:36,06,08,1, 12.0,1,1, 5.951, 10732.066, 335.138, 52661.846 25/03/24,15:07:36,07,08,1, 12.0,1,1, 5.951, 10732.057, 335.086, 52661.850 25/03/24,15:07:36,08,08,1, 12.0,1,1, 5.951, 10732.056, 335.110, 52661.866 25/03/24,15:07:36,09,08,1, 12.0,1,1, 5.951, 10732.053, 335.086, 52661.857 25/03/24,15:07:36,10,08,1, 12.0,1,1, 5.951, 10732.041, 335.090, 52661.887 25/03/24,15:07:36,11,08,1, 12.0,1,1, 5.951, 10732.043, 335.080, 52661.944 25/03/24,15:07:36,12,08,1, 12.0,1,1, 5.951, 10732.044, 335.061, 52661.933 25/03/24,15:07:36,13,08,1, 12.0,1,1, 5.951, 10732.027, 335.059, 52661.987 25/03/24,15:07:36,14,08,1, 12.0,1,1, 5.951, 10732.042, 335.032, 52661.922 25/03/24,15:07:36,15,08,1, 12.0,1,1, 5.951, 10732.016, 335.023, 52661.925 25/03/24,15:07:36,16,08,1, 12.0,1,1, 5.951, 10732.005, 335.031, 52661.950 25/03/24,15:07:36,17,08,1, 12.0,1,1, 5.951, 10731.990, 335.052, 52661.963 25/03/24,15:07:36,18,08,1, 12.0,1,1, 5.951, 10732.007, 335.048, 52661.995 25/03/24,15:07:36,19,08,1, 12.0,1,1, 5.951, 10732.003, 335.059, 52662.007 25/03/24,15:07:37,00,08,1, 11.9,1,1, 5.948, 10731.996, 335.059, 52662.007 25/03/24,15:07:37,01,08,1, 11.9,1,1, 5.948, 10731.994, 335.040, 52662.067 25/03/24,15:07:37,02,08,1, 11.9,1,1, 5.948, 10731.998, 335.020, 52662.016 25/03/24,15:07:37,03,08,1, 11.9,1,1, 5.948, 10731.974, 335.043, 52662.020 25/03/24,15:07:37,04,08,1, 11.9,1,1, 5.948, 10731.956, 335.016, 52662.006 25/03/24,15:07:37,05,08,1, 11.9,1,1, 5.948, 10731.970, 335.027, 52662.065 25/03/24,15:07:37,06,08,1, 11.9,1,1, 5.948, 10731.956, 334.995, 52662.075 25/03/24,15:07:37,07,08,1, 11.9,1,1, 5.948, 10731.960, 335.000, 52662.005 25/03/24,15:07:37,08,08,1, 11.9,1,1, 5.948, 10731.946, 335.022, 52662.101 25/03/24,15:07:37,09,08,1, 11.9,1,1, 5.948, 10731.920, 334.988, 52662.032 25/03/24,15:07:37,10,08,1, 11.9,1,1, 5.948, 10731.919, 334.992, 52662.094 25/03/24,15:07:37,11,08,1, 11.9,1,1, 5.948, 10731.908, 334.960, 52662.078 25/03/24,15:07:37,12,08,1, 11.9,1,1, 5.948, 10731.934, 334.998, 52662.130 25/03/24,15:07:37,13,08,1, 11.9,1,1, 5.948, 10731.929, 334.969, 52662.065 25/03/24,15:07:37,14,08,1, 11.9,1,1, 5.948, 10731.904, 334.957, 52662.114 25/03/24,15:07:37,15,08,1, 11.9,1,1, 5.948, 10731.898, 334.979, 52662.160 25/03/24,15:07:37,16,08,1, 11.9,1,1, 5.948, 10731.903, 334.954, 52662.187 25/03/24,15:07:37,17,08,1, 11.9,1,1, 5.948, 10731.911, 334.951, 52662.156 25/03/24,15:07:37,18,08,1, 11.9,1,1, 5.948, 10731.905, 334.936, 52662.141 25/03/24,15:07:37,19,08,1, 11.9,1,1, 5.948, 10731.882, 334.965, 52662.282 25/03/24,15:07:38,00,09,1, 11.9,1,1, 5.951, 10731.879, 334.965, 52662.282 25/03/24,15:07:38,01,09,1, 11.9,1,1, 5.951, 10731.882, 334.946, 52662.266 25/03/24,15:07:38,02,09,1, 11.9,1,1, 5.951, 10731.869, 334.955, 52662.220 25/03/24,15:07:38,03,09,1, 11.9,1,1, 5.951, 10731.861, 334.924, 52662.236 25/03/24,15:07:38,04,09,1, 11.9,1,1, 5.951, 10731.855, 334.923, 52662.227 25/03/24,15:07:38,05,09,1, 11.9,1,1, 5.951, 10731.847, 334.917, 52662.265 25/03/24,15:07:38,06,09,1, 11.9,1,1, 5.951, 10731.824, 334.920, 52662.292 25/03/24,15:07:38,07,09,1, 11.9,1,1, 5.951, 10731.859, 334.905, 52662.249 25/03/24,15:07:38,08,09,1, 11.9,1,1, 5.951, 10731.816, 334.901, 52662.299 25/03/24,15:07:38,09,09,1, 11.9,1,1, 5.951, 10731.811, 334.906, 52662.271 25/03/24,15:07:38,10,09,1, 11.9,1,1, 5.951, 10731.818, 334.908, 52662.288 25/03/24,15:07:38,11,09,1, 11.9,1,1, 5.951, 10731.814, 334.908, 52662.309 25/03/24,15:07:38,12,09,1, 11.9,1,1, 5.951, 10731.814, 334.909, 52662.323 25/03/24,15:07:38,13,09,1, 11.9,1,1, 5.951, 10731.805, 334.898, 52662.332 25/03/24,15:07:38,14,09,1, 11.9,1,1, 5.951, 10731.794, 334.883, 52662.287 25/03/24,15:07:38,15,09,1, 11.9,1,1, 5.951, 10731.771, 334.904, 52662.361 25/03/24,15:07:38,16,09,1, 11.9,1,1, 5.951, 10731.761, 334.880, 52662.382 25/03/24,15:07:38,17,09,1, 11.9,1,1, 5.951, 10731.758, 334.863, 52662.346 25/03/24,15:07:38,18,09,1, 11.9,1,1, 5.951, 10731.768, 334.849, 52662.331 25/03/24,15:07:38,19,09,1, 11.9,1,1, 5.951, 10731.743, 334.890, 52662.404 25/03/24,15:07:39,00,09,1, 11.9,1,1, 5.951, 10731.738, 334.890, 52662.404 25/03/24,15:07:39,01,09,1, 11.9,1,1, 5.951, 10731.750, 334.865, 52662.410 25/03/24,15:07:39,02,09,1, 11.9,1,1, 5.951, 10731.753, 334.866, 52662.457 25/03/24,15:07:39,03,09,1, 11.9,1,1, 5.951, 10731.761, 334.862, 52662.499 25/03/24,15:07:39,04,09,1, 11.9,1,1, 5.951, 10731.732, 334.842, 52662.421 25/03/24,15:07:39,05,09,1, 11.9,1,1, 5.951, 10731.740, 334.840, 52662.436 25/03/24,15:07:39,06,09,1, 11.9,1,1, 5.951, 10731.736, 334.845, 52662.499 25/03/24,15:07:39,07,09,1, 11.9,1,1, 5.951, 10731.737, 334.838, 52662.499 25/03/24,15:07:39,08,09,1, 11.9,1,1, 5.951, 10731.731, 334.806, 52662.467 25/03/24,15:07:39,09,09,1, 11.9,1,1, 5.951, 10731.741, 334.818, 52662.498 25/03/24,15:07:39,10,09,1, 11.9,1,1, 5.951, 10731.722, 334.822, 52662.458 25/03/24,15:07:39,11,09,1, 11.9,1,1, 5.951, 10731.692, 334.822, 52662.513 25/03/24,15:07:39,12,09,1, 11.9,1,1, 5.951, 10731.697, 334.808, 52662.559 25/03/24,15:07:39,13,09,1, 11.9,1,1, 5.951, 10731.682, 334.838, 52662.603 25/03/24,15:07:39,14,09,1, 11.9,1,1, 5.951, 10731.673, 334.829, 52662.561 25/03/24,15:07:39,15,09,1, 11.9,1,1, 5.951, 10731.683, 334.785, 52662.561 25/03/24,15:07:39,16,09,1, 11.9,1,1, 5.951, 10731.674, 334.805, 52662.509 25/03/24,15:07:39,17,09,1, 11.9,1,1, 5.951, 10731.678, 334.767, 52662.520 25/03/24,15:07:39,18,09,1, 11.9,1,1, 5.951, 10731.672, 334.775, 52662.606 25/03/24,15:07:39,19,09,1, 11.9,1,1, 5.951, 10731.649, 334.756, 52662.604 25/03/24,15:07:40,00,09,1, 12.0,1,1, 5.951, 10731.646, 334.756, 52662.604 25/03/24,15:07:40,01,09,1, 12.0,1,1, 5.951, 10731.676, 334.740, 52662.648 25/03/24,15:07:40,02,09,1, 12.0,1,1, 5.951, 10731.650, 334.756, 52662.658 25/03/24,15:07:40,03,09,1, 12.0,1,1, 5.951, 10731.657, 334.746, 52662.610 25/03/24,15:07:40,04,09,1, 12.0,1,1, 5.951, 10731.639, 334.761, 52662.645 25/03/24,15:07:40,05,09,1, 12.0,1,1, 5.951, 10731.650, 334.747, 52662.680 25/03/24,15:07:40,06,09,1, 12.0,1,1, 5.951, 10731.641, 334.735, 52662.648 25/03/24,15:07:40,07,09,1, 12.0,1,1, 5.951, 10731.618, 334.744, 52662.673 25/03/24,15:07:40,08,09,1, 12.0,1,1, 5.951, 10731.633, 334.720, 52662.682 25/03/24,15:07:40,09,09,1, 12.0,1,1, 5.951, 10731.619, 334.710, 52662.654 25/03/24,15:07:40,10,09,1, 12.0,1,1, 5.951, 10731.640, 334.725, 52662.759 25/03/24,15:07:40,11,09,1, 12.0,1,1, 5.951, 10731.632, 334.731, 52662.744 25/03/24,15:07:40,12,09,1, 12.0,1,1, 5.951, 10731.623, 334.720, 52662.712 25/03/24,15:07:40,13,09,1, 12.0,1,1, 5.951, 10731.631, 334.699, 52662.748 25/03/24,15:07:40,14,09,1, 12.0,1,1, 5.951, 10731.624, 334.722, 52662.818 25/03/24,15:07:40,15,09,1, 12.0,1,1, 5.951, 10731.592, 334.682, 52662.721 25/03/24,15:07:40,16,09,1, 12.0,1,1, 5.951, 10731.585, 334.712, 52662.807 25/03/24,15:07:40,17,09,1, 12.0,1,1, 5.951, 10731.578, 334.703, 52662.835 25/03/24,15:07:40,18,09,1, 12.0,1,1, 5.951, 10731.610, 334.691, 52662.838 25/03/24,15:07:40,19,09,1, 12.0,1,1, 5.951, 10731.600, 334.696, 52662.806 25/03/24,15:07:41,00,09,1, 12.0,1,1, 5.950, 10731.596, 334.696, 52662.806 25/03/24,15:07:41,01,09,1, 12.0,1,1, 5.950, 10731.585, 334.690, 52662.803 25/03/24,15:07:41,02,09,1, 12.0,1,1, 5.950, 10731.580, 334.677, 52662.815 25/03/24,15:07:41,03,09,1, 12.0,1,1, 5.950, 10731.572, 334.665, 52662.874 25/03/24,15:07:41,04,09,1, 12.0,1,1, 5.950, 10731.568, 334.681, 52662.853 25/03/24,15:07:41,05,09,1, 12.0,1,1, 5.950, 10731.580, 334.652, 52662.852 25/03/24,15:07:41,06,09,1, 12.0,1,1, 5.950, 10731.558, 334.640, 52662.894 25/03/24,15:07:41,07,09,1, 12.0,1,1, 5.950, 10731.571, 334.689, 52662.877 25/03/24,15:07:41,08,09,1, 12.0,1,1, 5.950, 10731.549, 334.657, 52662.855 25/03/24,15:07:41,09,09,1, 12.0,1,1, 5.950, 10731.558, 334.633, 52662.869 25/03/24,15:07:41,10,09,1, 12.0,1,1, 5.950, 10731.554, 334.650, 52662.850 25/03/24,15:07:41,11,09,1, 12.0,1,1, 5.950, 10731.539, 334.667, 52662.914 25/03/24,15:07:41,12,09,1, 12.0,1,1, 5.950, 10731.542, 334.685, 52662.949 25/03/24,15:07:41,13,09,1, 12.0,1,1, 5.950, 10731.532, 334.666, 52662.965 25/03/24,15:07:41,14,09,1, 12.0,1,1, 5.950, 10731.529, 334.693, 52662.996 25/03/24,15:07:41,15,09,1, 12.0,1,1, 5.950, 10731.531, 334.662, 52662.974 25/03/24,15:07:41,16,09,1, 12.0,1,1, 5.950, 10731.529, 334.677, 52663.003 25/03/24,15:07:41,17,09,1, 12.0,1,1, 5.950, 10731.540, 334.678, 52663.045 25/03/24,15:07:41,18,09,1, 12.0,1,1, 5.950, 10731.548, 334.680, 52662.998 25/03/24,15:07:41,19,09,1, 12.0,1,1, 5.950, 10731.522, 334.672, 52663.069 25/03/24,15:07:42,00,09,1, 11.9,1,1, 5.949, 10731.521, 334.672, 52663.069 25/03/24,15:07:42,01,09,1, 11.9,1,1, 5.949, 10731.520, 334.684, 52663.130 25/03/24,15:07:42,02,09,1, 11.9,1,1, 5.949, 10731.515, 334.663, 52663.112 25/03/24,15:07:42,03,09,1, 11.9,1,1, 5.949, 10731.511, 334.672, 52663.076 25/03/24,15:07:42,04,09,1, 11.9,1,1, 5.949, 10731.487, 334.658, 52663.116 25/03/24,15:07:42,05,09,1, 11.9,1,1, 5.949, 10731.472, 334.653, 52663.125 25/03/24,15:07:42,06,09,1, 11.9,1,1, 5.949, 10731.498, 334.671, 52663.135 25/03/24,15:07:42,07,09,1, 11.9,1,1, 5.949, 10731.471, 334.667, 52663.201 25/03/24,15:07:42,08,09,1, 11.9,1,1, 5.949, 10731.492, 334.673, 52663.153 25/03/24,15:07:42,09,09,1, 11.9,1,1, 5.949, 10731.449, 334.684, 52663.190 25/03/24,15:07:42,10,09,1, 11.9,1,1, 5.949, 10731.472, 334.676, 52663.171 25/03/24,15:07:42,11,09,1, 11.9,1,1, 5.949, 10731.494, 334.681, 52663.208 25/03/24,15:07:42,12,09,1, 11.9,1,1, 5.949, 10731.492, 334.675, 52663.134 25/03/24,15:07:42,13,09,1, 11.9,1,1, 5.949, 10731.487, 334.698, 52663.271 25/03/24,15:07:42,14,09,1, 11.9,1,1, 5.949, 10731.458, 334.672, 52663.241 25/03/24,15:07:42,15,09,1, 11.9,1,1, 5.949, 10731.483, 334.693, 52663.260 25/03/24,15:07:42,16,09,1, 11.9,1,1, 5.949, 10731.491, 334.675, 52663.243 25/03/24,15:07:42,17,09,1, 11.9,1,1, 5.949, 10731.482, 334.682, 52663.295 25/03/24,15:07:42,18,09,1, 11.9,1,1, 5.949, 10731.462, 334.695, 52663.296 25/03/24,15:07:42,19,09,1, 11.9,1,1, 5.949, 10731.489, 334.686, 52663.259 25/03/24,15:07:43,00,09,1, 12.0,1,1, 5.952, 10731.487, 334.686, 52663.259 25/03/24,15:07:43,01,09,1, 12.0,1,1, 5.952, 10731.476, 334.707, 52663.276 25/03/24,15:07:43,02,09,1, 12.0,1,1, 5.952, 10731.474, 334.700, 52663.334 25/03/24,15:07:43,03,09,1, 12.0,1,1, 5.952, 10731.464, 334.726, 52663.361 25/03/24,15:07:43,04,09,1, 12.0,1,1, 5.952, 10731.481, 334.680, 52663.358 25/03/24,15:07:43,05,09,1, 12.0,1,1, 5.952, 10731.459, 334.724, 52663.370 25/03/24,15:07:43,06,09,1, 12.0,1,1, 5.952, 10731.485, 334.730, 52663.409 25/03/24,15:07:43,07,09,1, 12.0,1,1, 5.952, 10731.461, 334.719, 52663.422 25/03/24,15:07:43,08,09,1, 12.0,1,1, 5.952, 10731.464, 334.704, 52663.338 25/03/24,15:07:43,09,09,1, 12.0,1,1, 5.952, 10731.459, 334.754, 52663.442 25/03/24,15:07:43,10,09,1, 12.0,1,1, 5.952, 10731.470, 334.753, 52663.455 25/03/24,15:07:43,11,09,1, 12.0,1,1, 5.952, 10731.450, 334.737, 52663.426 25/03/24,15:07:43,12,09,1, 12.0,1,1, 5.952, 10731.452, 334.749, 52663.418 25/03/24,15:07:43,13,09,1, 12.0,1,1, 5.952, 10731.450, 334.770, 52663.540 25/03/24,15:07:43,14,09,1, 12.0,1,1, 5.952, 10731.446, 334.742, 52663.543 25/03/24,15:07:43,15,09,1, 12.0,1,1, 5.952, 10731.452, 334.769, 52663.547 25/03/24,15:07:43,16,09,1, 12.0,1,1, 5.952, 10731.445, 334.784, 52663.552 25/03/24,15:07:43,17,09,1, 12.0,1,1, 5.952, 10731.453, 334.776, 52663.525 25/03/24,15:07:43,18,09,1, 12.0,1,1, 5.952, 10731.441, 334.786, 52663.542 25/03/24,15:07:43,19,09,1, 12.0,1,1, 5.952, 10731.439, 334.810, 52663.590 25/03/24,15:07:44,00,09,1, 11.9,1,1, 5.952, 10731.437, 334.810, 52663.590 25/03/24,15:07:44,01,09,1, 11.9,1,1, 5.952, 10731.448, 334.822, 52663.553 25/03/24,15:07:44,02,09,1, 11.9,1,1, 5.952, 10731.451, 334.838, 52663.695 25/03/24,15:07:44,03,09,1, 11.9,1,1, 5.952, 10731.479, 334.821, 52663.581 25/03/24,15:07:44,04,09,1, 11.9,1,1, 5.952, 10731.458, 334.819, 52663.672 25/03/24,15:07:44,05,09,1, 11.9,1,1, 5.952, 10731.450, 334.844, 52663.637 25/03/24,15:07:44,06,09,1, 11.9,1,1, 5.952, 10731.457, 334.840, 52663.672 25/03/24,15:07:44,07,09,1, 11.9,1,1, 5.952, 10731.422, 334.827, 52663.641 25/03/24,15:07:44,08,09,1, 11.9,1,1, 5.952, 10731.435, 334.844, 52663.707 25/03/24,15:07:44,09,09,1, 11.9,1,1, 5.952, 10731.436, 334.873, 52663.704 25/03/24,15:07:44,10,09,1, 11.9,1,1, 5.952, 10731.460, 334.854, 52663.708 25/03/24,15:07:44,11,09,1, 11.9,1,1, 5.952, 10731.464, 334.861, 52663.794 25/03/24,15:07:44,12,09,1, 11.9,1,1, 5.952, 10731.456, 334.859, 52663.689 25/03/24,15:07:44,13,09,1, 11.9,1,1, 5.952, 10731.462, 334.879, 52663.710 25/03/24,15:07:44,14,09,1, 11.9,1,1, 5.952, 10731.470, 334.885, 52663.785 25/03/24,15:07:44,15,09,1, 11.9,1,1, 5.952, 10731.437, 334.858, 52663.798 25/03/24,15:07:44,16,09,1, 11.9,1,1, 5.952, 10731.447, 334.895, 52663.763 25/03/24,15:07:44,17,09,1, 11.9,1,1, 5.952, 10731.408, 334.890, 52663.667 25/03/24,15:07:44,18,09,1, 11.9,1,1, 5.952, 10731.458, 334.875, 52663.908 25/03/24,15:07:44,19,09,1, 11.9,1,1, 5.952, 10731.469, 334.897, 52663.781 25/03/24,15:07:45,00,09,1, 11.9,1,1, 5.951, 10731.462, 334.897, 52663.781 25/03/24,15:07:45,01,09,1, 11.9,1,1, 5.951, 10731.431, 334.905, 52663.843 25/03/24,15:07:45,02,09,1, 11.9,1,1, 5.951, 10731.437, 334.899, 52663.878 25/03/24,15:07:45,03,09,1, 11.9,1,1, 5.951, 10731.461, 334.904, 52663.781 25/03/24,15:07:45,04,09,1, 11.9,1,1, 5.951, 10731.439, 334.902, 52663.829 25/03/24,15:07:45,05,09,1, 11.9,1,1, 5.951, 10731.443, 334.905, 52663.871 25/03/24,15:07:45,06,09,1, 11.9,1,1, 5.951, 10731.464, 334.939, 52663.927 25/03/24,15:07:45,07,09,1, 11.9,1,1, 5.951, 10731.461, 334.945, 52663.947 25/03/24,15:07:45,08,09,1, 11.9,1,1, 5.951, 10731.430, 334.949, 52663.922 25/03/24,15:07:45,09,09,1, 11.9,1,1, 5.951, 10731.451, 334.951, 52663.948 25/03/24,15:07:45,10,09,1, 11.9,1,1, 5.951, 10731.428, 334.955, 52663.958 25/03/24,15:07:45,11,09,1, 11.9,1,1, 5.951, 10731.434, 334.952, 52664.006 25/03/24,15:07:45,12,09,1, 11.9,1,1, 5.951, 10731.443, 334.963, 52663.973 25/03/24,15:07:45,13,09,1, 11.9,1,1, 5.951, 10731.434, 334.962, 52663.966 25/03/24,15:07:45,14,09,1, 11.9,1,1, 5.951, 10731.439, 334.948, 52664.045 25/03/24,15:07:45,15,09,1, 11.9,1,1, 5.951, 10731.441, 334.962, 52664.045 25/03/24,15:07:45,16,09,1, 11.9,1,1, 5.951, 10731.445, 334.969, 52663.971 25/03/24,15:07:45,17,09,1, 11.9,1,1, 5.951, 10731.441, 334.968, 52664.106 25/03/24,15:07:45,18,09,1, 11.9,1,1, 5.951, 10731.444, 334.961, 52664.009 25/03/24,15:07:45,19,09,1, 11.9,1,1, 5.951, 10731.465, 334.962, 52664.062 25/03/24,15:07:46,00,09,1, 11.9,1,1, 5.951, 10731.462, 334.962, 52664.062 25/03/24,15:07:46,01,09,1, 11.9,1,1, 5.951, 10731.469, 334.978, 52664.084 25/03/24,15:07:46,02,09,1, 11.9,1,1, 5.951, 10731.424, 334.976, 52664.072 25/03/24,15:07:46,03,09,1, 11.9,1,1, 5.951, 10731.451, 334.994, 52664.095 25/03/24,15:07:46,04,09,1, 11.9,1,1, 5.951, 10731.463, 334.988, 52664.073 25/03/24,15:07:46,05,09,1, 11.9,1,1, 5.951, 10731.470, 334.977, 52664.094 25/03/24,15:07:46,06,09,1, 11.9,1,1, 5.951, 10731.423, 334.975, 52664.093 25/03/24,15:07:46,07,09,1, 11.9,1,1, 5.951, 10731.465, 334.985, 52664.190 25/03/24,15:07:46,08,09,1, 11.9,1,1, 5.951, 10731.437, 334.982, 52664.206 25/03/24,15:07:46,09,09,1, 11.9,1,1, 5.951, 10731.463, 335.013, 52664.151 25/03/24,15:07:46,10,09,1, 11.9,1,1, 5.951, 10731.425, 334.997, 52664.176 25/03/24,15:07:46,11,09,1, 11.9,1,1, 5.951, 10731.424, 335.008, 52664.227 25/03/24,15:07:46,12,09,1, 11.9,1,1, 5.951, 10731.444, 334.998, 52664.139 25/03/24,15:07:46,13,09,1, 11.9,1,1, 5.951, 10731.461, 334.995, 52664.191 25/03/24,15:07:46,14,09,1, 11.9,1,1, 5.951, 10731.456, 335.005, 52664.209 25/03/24,15:07:46,15,09,1, 11.9,1,1, 5.951, 10731.466, 334.992, 52664.244 25/03/24,15:07:46,16,09,1, 11.9,1,1, 5.951, 10731.451, 334.987, 52664.232 25/03/24,15:07:46,17,09,1, 11.9,1,1, 5.951, 10731.448, 334.997, 52664.281 25/03/24,15:07:46,18,09,1, 11.9,1,1, 5.951, 10731.456, 335.025, 52664.245 25/03/24,15:07:46,19,09,1, 11.9,1,1, 5.951, 10731.496, 335.013, 52664.288 25/03/24,15:07:47,00,09,1, 11.9,1,1, 5.949, 10731.496, 335.013, 52664.288 25/03/24,15:07:47,01,09,1, 11.9,1,1, 5.949, 10731.470, 334.985, 52664.258 25/03/24,15:07:47,02,09,1, 11.9,1,1, 5.949, 10731.477, 334.988, 52664.290 25/03/24,15:07:47,03,09,1, 11.9,1,1, 5.949, 10731.495, 335.020, 52664.376 25/03/24,15:07:47,04,09,1, 11.9,1,1, 5.949, 10731.481, 334.996, 52664.376 25/03/24,15:07:47,05,09,1, 11.9,1,1, 5.949, 10731.481, 334.985, 52664.340 25/03/24,15:07:47,06,09,1, 11.9,1,1, 5.949, 10731.481, 335.036, 52664.342 25/03/24,15:07:47,07,09,1, 11.9,1,1, 5.949, 10731.490, 335.035, 52664.314 25/03/24,15:07:47,08,09,1, 11.9,1,1, 5.949, 10731.508, 334.998, 52664.387 25/03/24,15:07:47,09,09,1, 11.9,1,1, 5.949, 10731.486, 335.011, 52664.417 25/03/24,15:07:47,10,09,1, 11.9,1,1, 5.949, 10731.498, 335.013, 52664.381 25/03/24,15:07:47,11,09,1, 11.9,1,1, 5.949, 10731.492, 335.012, 52664.439 25/03/24,15:07:47,12,09,1, 11.9,1,1, 5.949, 10731.491, 335.007, 52664.375 25/03/24,15:07:47,13,09,1, 11.9,1,1, 5.949, 10731.493, 334.999, 52664.441 25/03/24,15:07:47,14,09,1, 11.9,1,1, 5.949, 10731.506, 335.035, 52664.479 25/03/24,15:07:47,15,09,1, 11.9,1,1, 5.949, 10731.492, 335.017, 52664.494 25/03/24,15:07:47,16,09,1, 11.9,1,1, 5.949, 10731.508, 335.044, 52664.449 25/03/24,15:07:47,17,09,1, 11.9,1,1, 5.949, 10731.513, 335.027, 52664.508 25/03/24,15:07:47,18,09,1, 11.9,1,1, 5.949, 10731.495, 335.025, 52664.449 25/03/24,15:07:47,19,09,1, 11.9,1,1, 5.949, 10731.524, 335.041, 52664.489 25/03/24,15:07:48,00,08,1, 11.9,1,1, 5.951, 10731.521, 335.041, 52664.489 25/03/24,15:07:48,01,08,1, 11.9,1,1, 5.951, 10731.517, 335.025, 52664.514 25/03/24,15:07:48,02,08,1, 11.9,1,1, 5.951, 10731.520, 335.032, 52664.504 25/03/24,15:07:48,03,08,1, 11.9,1,1, 5.951, 10731.544, 335.031, 52664.527 25/03/24,15:07:48,04,08,1, 11.9,1,1, 5.951, 10731.534, 335.030, 52664.532 25/03/24,15:07:48,05,08,1, 11.9,1,1, 5.951, 10731.543, 335.044, 52664.553 25/03/24,15:07:48,06,08,1, 11.9,1,1, 5.951, 10731.534, 335.034, 52664.514 25/03/24,15:07:48,07,08,1, 11.9,1,1, 5.951, 10731.519, 335.047, 52664.612 25/03/24,15:07:48,08,08,1, 11.9,1,1, 5.951, 10731.531, 335.035, 52664.615 25/03/24,15:07:48,09,08,1, 11.9,1,1, 5.951, 10731.553, 335.023, 52664.585 25/03/24,15:07:48,10,08,1, 11.9,1,1, 5.951, 10731.562, 335.021, 52664.596 25/03/24,15:07:48,11,08,1, 11.9,1,1, 5.951, 10731.562, 335.042, 52664.664 25/03/24,15:07:48,12,08,1, 11.9,1,1, 5.951, 10731.550, 335.029, 52664.673 25/03/24,15:07:48,13,08,1, 11.9,1,1, 5.951, 10731.546, 335.036, 52664.703 25/03/24,15:07:48,14,08,1, 11.9,1,1, 5.951, 10731.570, 335.058, 52664.715 25/03/24,15:07:48,15,08,1, 11.9,1,1, 5.951, 10731.578, 335.065, 52664.713 25/03/24,15:07:48,16,08,1, 11.9,1,1, 5.951, 10731.566, 335.063, 52664.666 25/03/24,15:07:48,17,08,1, 11.9,1,1, 5.951, 10731.587, 335.053, 52664.651 25/03/24,15:07:48,18,08,1, 11.9,1,1, 5.951, 10731.593, 335.048, 52664.741 25/03/24,15:07:48,19,08,1, 11.9,1,1, 5.951, 10731.600, 335.050, 52664.776 25/03/24,15:07:49,00,07,1, 11.9,1,1, 5.948, 10731.596, 335.050, 52664.776 25/03/24,15:07:49,01,07,1, 11.9,1,1, 5.948, 10731.600, 335.080, 52664.764 25/03/24,15:07:49,02,07,1, 11.9,1,1, 5.948, 10731.618, 335.085, 52664.788 25/03/24,15:07:49,03,07,1, 11.9,1,1, 5.948, 10731.594, 335.077, 52664.812 25/03/24,15:07:49,04,07,1, 11.9,1,1, 5.948, 10731.599, 335.056, 52664.853 25/03/24,15:07:49,05,07,1, 11.9,1,1, 5.948, 10731.615, 335.058, 52664.817 25/03/24,15:07:49,06,07,1, 11.9,1,1, 5.948, 10731.627, 335.068, 52664.787 25/03/24,15:07:49,07,07,1, 11.9,1,1, 5.948, 10731.614, 335.069, 52664.824 25/03/24,15:07:49,08,07,1, 11.9,1,1, 5.948, 10731.626, 335.070, 52664.782 25/03/24,15:07:49,09,07,1, 11.9,1,1, 5.948, 10731.625, 335.069, 52664.805 25/03/24,15:07:49,10,07,1, 11.9,1,1, 5.948, 10731.666, 335.085, 52664.865 25/03/24,15:07:49,11,07,1, 11.9,1,1, 5.948, 10731.608, 335.095, 52664.868 25/03/24,15:07:49,12,07,1, 11.9,1,1, 5.948, 10731.656, 335.070, 52664.841 25/03/24,15:07:49,13,07,1, 11.9,1,1, 5.948, 10731.674, 335.079, 52664.817 25/03/24,15:07:49,14,07,1, 11.9,1,1, 5.948, 10731.675, 335.095, 52664.863 25/03/24,15:07:49,15,07,1, 11.9,1,1, 5.948, 10731.674, 335.086, 52664.958 25/03/24,15:07:49,16,07,1, 11.9,1,1, 5.948, 10731.707, 335.088, 52664.868 25/03/24,15:07:49,17,07,1, 11.9,1,1, 5.948, 10731.664, 335.101, 52664.906 25/03/24,15:07:49,18,07,1, 11.9,1,1, 5.948, 10731.680, 335.081, 52664.937 25/03/24,15:07:49,19,07,1, 11.9,1,1, 5.948, 10731.695, 335.090, 52664.925 25/03/24,15:07:50,00,07,1, 11.9,1,1, 5.949, 10731.688, 335.090, 52664.925 25/03/24,15:07:50,01,07,1, 11.9,1,1, 5.949, 10731.689, 335.104, 52664.997 25/03/24,15:07:50,02,07,1, 11.9,1,1, 5.949, 10731.737, 335.094, 52664.947 25/03/24,15:07:50,03,07,1, 11.9,1,1, 5.949, 10731.697, 335.087, 52664.929 25/03/24,15:07:50,04,07,1, 11.9,1,1, 5.949, 10731.738, 335.085, 52664.961 25/03/24,15:07:50,05,07,1, 11.9,1,1, 5.949, 10731.749, 335.093, 52664.975 25/03/24,15:07:50,06,07,1, 11.9,1,1, 5.949, 10731.745, 335.075, 52664.984 25/03/24,15:07:50,07,07,1, 11.9,1,1, 5.949, 10731.748, 335.094, 52665.058 25/03/24,15:07:50,08,07,1, 11.9,1,1, 5.949, 10731.747, 335.080, 52665.037 25/03/24,15:07:50,09,07,1, 11.9,1,1, 5.949, 10731.740, 335.091, 52665.038 25/03/24,15:07:50,10,07,1, 11.9,1,1, 5.949, 10731.775, 335.075, 52665.037 25/03/24,15:07:50,11,07,1, 11.9,1,1, 5.949, 10731.765, 335.060, 52665.065 25/03/24,15:07:50,12,07,1, 11.9,1,1, 5.949, 10731.782, 335.078, 52665.049 25/03/24,15:07:50,13,07,1, 11.9,1,1, 5.949, 10731.789, 335.075, 52665.035 25/03/24,15:07:50,14,07,1, 11.9,1,1, 5.949, 10731.770, 335.069, 52665.059 25/03/24,15:07:50,15,07,1, 11.9,1,1, 5.949, 10731.786, 335.070, 52665.108 25/03/24,15:07:50,16,07,1, 11.9,1,1, 5.949, 10731.783, 335.078, 52665.160 25/03/24,15:07:50,17,07,1, 11.9,1,1, 5.949, 10731.807, 335.068, 52665.150 25/03/24,15:07:50,18,07,1, 11.9,1,1, 5.949, 10731.805, 335.086, 52665.160 25/03/24,15:07:50,19,07,1, 11.9,1,1, 5.949, 10731.813, 335.075, 52665.172 25/03/24,15:07:51,00,07,1, 11.9,1,1, 5.951, 10731.813, 335.075, 52665.172 25/03/24,15:07:51,01,07,1, 11.9,1,1, 5.951, 10731.838, 335.084, 52665.207 25/03/24,15:07:51,02,07,1, 11.9,1,1, 5.951, 10731.835, 335.066, 52665.139 25/03/24,15:07:51,03,07,1, 11.9,1,1, 5.951, 10731.839, 335.073, 52665.122 25/03/24,15:07:51,04,07,1, 11.9,1,1, 5.951, 10731.824, 335.092, 52665.210 25/03/24,15:07:51,05,07,1, 11.9,1,1, 5.951, 10731.850, 335.059, 52665.160 25/03/24,15:07:51,06,07,1, 11.9,1,1, 5.951, 10731.840, 335.070, 52665.223 25/03/24,15:07:51,07,07,1, 11.9,1,1, 5.951, 10731.865, 335.072, 52665.255 25/03/24,15:07:51,08,07,1, 11.9,1,1, 5.951, 10731.847, 335.065, 52665.227 25/03/24,15:07:51,09,07,1, 11.9,1,1, 5.951, 10731.852, 335.070, 52665.191 25/03/24,15:07:51,10,07,1, 11.9,1,1, 5.951, 10731.824, 335.041, 52665.247 25/03/24,15:07:51,11,07,1, 11.9,1,1, 5.951, 10731.875, 335.077, 52665.238 25/03/24,15:07:51,12,07,1, 11.9,1,1, 5.951, 10731.869, 335.074, 52665.312 25/03/24,15:07:51,13,07,1, 11.9,1,1, 5.951, 10731.868, 335.064, 52665.237 25/03/24,15:07:51,14,07,1, 11.9,1,1, 5.951, 10731.885, 335.067, 52665.311 25/03/24,15:07:51,15,07,1, 11.9,1,1, 5.951, 10731.894, 335.069, 52665.238 25/03/24,15:07:51,16,07,1, 11.9,1,1, 5.951, 10731.894, 335.061, 52665.344 25/03/24,15:07:51,17,07,1, 11.9,1,1, 5.951, 10731.908, 335.073, 52665.341 25/03/24,15:07:51,18,07,1, 11.9,1,1, 5.951, 10731.924, 335.049, 52665.319 25/03/24,15:07:51,19,07,1, 11.9,1,1, 5.951, 10731.917, 335.065, 52665.276 25/03/24,15:07:52,00,07,1, 11.9,1,1, 5.951, 10731.913, 335.065, 52665.276 25/03/24,15:07:52,01,07,1, 11.9,1,1, 5.951, 10731.929, 335.041, 52665.368 25/03/24,15:07:52,02,07,1, 11.9,1,1, 5.951, 10731.949, 335.040, 52665.378 25/03/24,15:07:52,03,07,1, 11.9,1,1, 5.951, 10731.915, 335.036, 52665.411 25/03/24,15:07:52,04,07,1, 11.9,1,1, 5.951, 10731.961, 335.049, 52665.354 25/03/24,15:07:52,05,07,1, 11.9,1,1, 5.951, 10731.985, 335.038, 52665.371 25/03/24,15:07:52,06,07,1, 11.9,1,1, 5.951, 10731.948, 335.053, 52665.437 25/03/24,15:07:52,07,07,1, 11.9,1,1, 5.951, 10731.960, 335.037, 52665.380 25/03/24,15:07:52,08,07,1, 11.9,1,1, 5.951, 10731.955, 335.063, 52665.427 25/03/24,15:07:52,09,07,1, 11.9,1,1, 5.951, 10731.965, 335.034, 52665.425 25/03/24,15:07:52,10,07,1, 11.9,1,1, 5.951, 10731.970, 335.044, 52665.415 25/03/24,15:07:52,11,07,1, 11.9,1,1, 5.951, 10731.990, 335.049, 52665.418 25/03/24,15:07:52,12,07,1, 11.9,1,1, 5.951, 10731.987, 335.038, 52665.485 25/03/24,15:07:52,13,07,1, 11.9,1,1, 5.951, 10731.980, 335.051, 52665.465 25/03/24,15:07:52,14,07,1, 11.9,1,1, 5.951, 10731.999, 335.031, 52665.470 25/03/24,15:07:52,15,07,1, 11.9,1,1, 5.951, 10731.995, 335.021, 52665.444 25/03/24,15:07:52,16,07,1, 11.9,1,1, 5.951, 10731.995, 335.030, 52665.457 25/03/24,15:07:52,17,07,1, 11.9,1,1, 5.951, 10732.005, 335.025, 52665.526 25/03/24,15:07:52,18,07,1, 11.9,1,1, 5.951, 10732.010, 335.028, 52665.503 25/03/24,15:07:52,19,07,1, 11.9,1,1, 5.951, 10732.019, 335.032, 52665.544 25/03/24,15:07:53,00,08,1, 11.9,1,1, 5.954, 10732.013, 335.032, 52665.544 25/03/24,15:07:53,01,08,1, 11.9,1,1, 5.954, 10732.025, 335.036, 52665.547 25/03/24,15:07:53,02,08,1, 11.9,1,1, 5.954, 10732.022, 335.016, 52665.557 25/03/24,15:07:53,03,08,1, 11.9,1,1, 5.954, 10732.030, 335.047, 52665.606 25/03/24,15:07:53,04,08,1, 11.9,1,1, 5.954, 10732.035, 335.045, 52665.513 25/03/24,15:07:53,05,08,1, 11.9,1,1, 5.954, 10732.051, 335.050, 52665.519 25/03/24,15:07:53,06,08,1, 11.9,1,1, 5.954, 10732.084, 335.022, 52665.535 25/03/24,15:07:53,07,08,1, 11.9,1,1, 5.954, 10732.051, 335.029, 52665.589 25/03/24,15:07:53,08,08,1, 11.9,1,1, 5.954, 10732.100, 335.012, 52665.585 25/03/24,15:07:53,09,08,1, 11.9,1,1, 5.954, 10732.058, 335.012, 52665.648 25/03/24,15:07:53,10,08,1, 11.9,1,1, 5.954, 10732.063, 335.020, 52665.610 25/03/24,15:07:53,11,08,1, 11.9,1,1, 5.954, 10732.090, 335.009, 52665.629 25/03/24,15:07:53,12,08,1, 11.9,1,1, 5.954, 10732.085, 335.018, 52665.625 25/03/24,15:07:53,13,08,1, 11.9,1,1, 5.954, 10732.105, 335.005, 52665.639 25/03/24,15:07:53,14,08,1, 11.9,1,1, 5.954, 10732.103, 335.016, 52665.686 25/03/24,15:07:53,15,08,1, 11.9,1,1, 5.954, 10732.095, 335.022, 52665.646 25/03/24,15:07:53,16,08,1, 11.9,1,1, 5.954, 10732.103, 335.009, 52665.665 25/03/24,15:07:53,17,08,1, 11.9,1,1, 5.954, 10732.139, 335.023, 52665.645 25/03/24,15:07:53,18,08,1, 11.9,1,1, 5.954, 10732.138, 335.015, 52665.640 25/03/24,15:07:53,19,08,1, 11.9,1,1, 5.954, 10732.135, 335.024, 52665.666 25/03/24,15:07:54,00,07,1, 11.9,1,1, 5.950, 10732.130, 335.024, 52665.666 25/03/24,15:07:54,01,07,1, 11.9,1,1, 5.950, 10732.148, 335.034, 52665.740 25/03/24,15:07:54,02,07,1, 11.9,1,1, 5.950, 10732.146, 335.013, 52665.687 25/03/24,15:07:54,03,07,1, 11.9,1,1, 5.950, 10732.160, 335.011, 52665.678 25/03/24,15:07:54,04,07,1, 11.9,1,1, 5.950, 10732.147, 335.014, 52665.737 25/03/24,15:07:54,05,07,1, 11.9,1,1, 5.950, 10732.172, 335.001, 52665.783 25/03/24,15:07:54,06,07,1, 11.9,1,1, 5.950, 10732.175, 334.982, 52665.702 25/03/24,15:07:54,07,07,1, 11.9,1,1, 5.950, 10732.186, 334.974, 52665.722 25/03/24,15:07:54,08,07,1, 11.9,1,1, 5.950, 10732.171, 334.983, 52665.755 25/03/24,15:07:54,09,07,1, 11.9,1,1, 5.950, 10732.189, 334.970, 52665.798 25/03/24,15:07:54,10,07,1, 11.9,1,1, 5.950, 10732.208, 334.951, 52665.718 25/03/24,15:07:54,11,07,1, 11.9,1,1, 5.950, 10732.200, 334.972, 52665.811 25/03/24,15:07:54,12,07,1, 11.9,1,1, 5.950, 10732.231, 334.942, 52665.759 25/03/24,15:07:54,13,07,1, 11.9,1,1, 5.950, 10732.202, 334.951, 52665.862 25/03/24,15:07:54,14,07,1, 11.9,1,1, 5.950, 10732.219, 334.959, 52665.883 25/03/24,15:07:54,15,07,1, 11.9,1,1, 5.950, 10732.220, 334.935, 52665.777 25/03/24,15:07:54,16,07,1, 11.9,1,1, 5.950, 10732.237, 334.927, 52665.828 25/03/24,15:07:54,17,07,1, 11.9,1,1, 5.950, 10732.225, 334.941, 52665.866 25/03/24,15:07:54,18,07,1, 11.9,1,1, 5.950, 10732.242, 334.931, 52665.857 25/03/24,15:07:54,19,07,1, 11.9,1,1, 5.950, 10732.248, 334.947, 52665.827 25/03/24,15:07:55,00,08,1, 12.0,1,1, 5.950, 10732.247, 334.947, 52665.827 25/03/24,15:07:55,01,08,1, 12.0,1,1, 5.950, 10732.263, 334.910, 52665.844 25/03/24,15:07:55,02,08,1, 12.0,1,1, 5.950, 10732.236, 334.889, 52665.902 25/03/24,15:07:55,03,08,1, 12.0,1,1, 5.950, 10732.253, 334.900, 52665.828 25/03/24,15:07:55,04,08,1, 12.0,1,1, 5.950, 10732.270, 334.908, 52665.915 25/03/24,15:07:55,05,08,1, 12.0,1,1, 5.950, 10732.301, 334.895, 52665.830 25/03/24,15:07:55,06,08,1, 12.0,1,1, 5.950, 10732.279, 334.878, 52665.935 25/03/24,15:07:55,07,08,1, 12.0,1,1, 5.950, 10732.282, 334.882, 52665.933 25/03/24,15:07:55,08,08,1, 12.0,1,1, 5.950, 10732.264, 334.905, 52666.118 25/03/24,15:07:55,09,08,1, 12.0,1,1, 5.950, 10732.272, 334.873, 52665.963 25/03/24,15:07:55,10,08,1, 12.0,1,1, 5.950, 10732.301, 334.858, 52665.914 25/03/24,15:07:55,11,08,1, 12.0,1,1, 5.950, 10732.305, 334.840, 52665.933 25/03/24,15:07:55,12,08,1, 12.0,1,1, 5.950, 10732.295, 334.836, 52665.928 25/03/24,15:07:55,13,08,1, 12.0,1,1, 5.950, 10732.298, 334.824, 52665.915 25/03/24,15:07:55,14,08,1, 12.0,1,1, 5.950, 10732.336, 334.811, 52665.925 25/03/24,15:07:55,15,08,1, 12.0,1,1, 5.950, 10732.327, 334.786, 52665.971 25/03/24,15:07:55,16,08,1, 12.0,1,1, 5.950, 10732.335, 334.796, 52665.914 25/03/24,15:07:55,17,08,1, 12.0,1,1, 5.950, 10732.334, 334.786, 52665.954 25/03/24,15:07:55,18,08,1, 12.0,1,1, 5.950, 10732.336, 334.769, 52665.996 25/03/24,15:07:55,19,08,1, 12.0,1,1, 5.950, 10732.353, 334.744, 52665.931 25/03/24,15:07:56,00,08,1, 11.9,1,1, 5.948, 10732.347, 334.744, 52665.931 25/03/24,15:07:56,01,08,1, 11.9,1,1, 5.948, 10732.356, 334.745, 52665.983 25/03/24,15:07:56,02,08,1, 11.9,1,1, 5.948, 10732.357, 334.718, 52665.956 25/03/24,15:07:56,03,08,1, 11.9,1,1, 5.948, 10732.364, 334.745, 52666.031 25/03/24,15:07:56,04,08,1, 11.9,1,1, 5.948, 10732.364, 334.735, 52665.968 25/03/24,15:07:56,05,08,1, 11.9,1,1, 5.948, 10732.351, 334.708, 52666.024 25/03/24,15:07:56,06,08,1, 11.9,1,1, 5.948, 10732.353, 334.699, 52666.030 25/03/24,15:07:56,07,08,1, 11.9,1,1, 5.948, 10732.349, 334.710, 52666.045 25/03/24,15:07:56,08,08,1, 11.9,1,1, 5.948, 10732.370, 334.689, 52666.037 25/03/24,15:07:56,09,08,1, 11.9,1,1, 5.948, 10732.371, 334.621, 52665.981 25/03/24,15:07:56,10,08,1, 11.9,1,1, 5.948, 10732.374, 334.637, 52666.006 25/03/24,15:07:56,11,08,1, 11.9,1,1, 5.948, 10732.375, 334.613, 52666.066 25/03/24,15:07:56,12,08,1, 11.9,1,1, 5.948, 10732.389, 334.620, 52666.032 25/03/24,15:07:56,13,08,1, 11.9,1,1, 5.948, 10732.414, 334.625, 52666.051 25/03/24,15:07:56,14,08,1, 11.9,1,1, 5.948, 10732.379, 334.608, 52665.998 25/03/24,15:07:56,15,08,1, 11.9,1,1, 5.948, 10732.392, 334.580, 52666.059 25/03/24,15:07:56,16,08,1, 11.9,1,1, 5.948, 10732.386, 334.558, 52666.047 25/03/24,15:07:56,17,08,1, 11.9,1,1, 5.948, 10732.424, 334.557, 52666.059 25/03/24,15:07:56,18,08,1, 11.9,1,1, 5.948, 10732.397, 334.560, 52666.069 25/03/24,15:07:56,19,08,1, 11.9,1,1, 5.948, 10732.435, 334.523, 52666.093 25/03/24,15:07:57,00,08,1, 11.9,1,1, 5.950, 10732.430, 334.523, 52666.093 25/03/24,15:07:57,01,08,1, 11.9,1,1, 5.950, 10732.427, 334.507, 52666.058 25/03/24,15:07:57,02,08,1, 11.9,1,1, 5.950, 10732.463, 334.496, 52666.243 25/03/24,15:07:57,03,08,1, 11.9,1,1, 5.950, 10732.440, 334.514, 52666.235 25/03/24,15:07:57,04,08,1, 11.9,1,1, 5.950, 10732.470, 334.504, 52666.201 25/03/24,15:07:57,05,08,1, 11.9,1,1, 5.950, 10732.460, 334.488, 52666.197 25/03/24,15:07:57,06,08,1, 11.9,1,1, 5.950, 10732.467, 334.471, 52666.183 25/03/24,15:07:57,07,08,1, 11.9,1,1, 5.950, 10732.488, 334.452, 52666.196 25/03/24,15:07:57,08,08,1, 11.9,1,1, 5.950, 10732.467, 334.439, 52666.243 25/03/24,15:07:57,09,08,1, 11.9,1,1, 5.950, 10732.488, 334.435, 52666.185 25/03/24,15:07:57,10,08,1, 11.9,1,1, 5.950, 10732.480, 334.425, 52666.215 25/03/24,15:07:57,11,08,1, 11.9,1,1, 5.950, 10732.493, 334.426, 52666.278 25/03/24,15:07:57,12,08,1, 11.9,1,1, 5.950, 10732.541, 334.392, 52666.239 25/03/24,15:07:57,13,08,1, 11.9,1,1, 5.950, 10732.493, 334.406, 52666.236 25/03/24,15:07:57,14,08,1, 11.9,1,1, 5.950, 10732.534, 334.345, 52666.169 25/03/24,15:07:57,15,08,1, 11.9,1,1, 5.950, 10732.526, 334.340, 52666.296 25/03/24,15:07:57,16,08,1, 11.9,1,1, 5.950, 10732.540, 334.326, 52666.228 25/03/24,15:07:57,17,08,1, 11.9,1,1, 5.950, 10732.519, 334.295, 52666.203 25/03/24,15:07:57,18,08,1, 11.9,1,1, 5.950, 10732.535, 334.301, 52666.262 25/03/24,15:07:57,19,08,1, 11.9,1,1, 5.950, 10732.536, 334.306, 52666.273 25/03/24,15:07:58,00,08,1, 11.9,1,1, 5.949, 10732.530, 334.306, 52666.273 25/03/24,15:07:58,01,08,1, 11.9,1,1, 5.949, 10732.555, 334.287, 52666.128 25/03/24,15:07:58,02,08,1, 11.9,1,1, 5.949, 10732.578, 334.277, 52666.351 25/03/24,15:07:58,03,08,1, 11.9,1,1, 5.949, 10732.585, 334.271, 52666.344 25/03/24,15:07:58,04,08,1, 11.9,1,1, 5.949, 10732.599, 334.243, 52666.364 25/03/24,15:07:58,05,08,1, 11.9,1,1, 5.949, 10732.592, 334.219, 52666.381 25/03/24,15:07:58,06,08,1, 11.9,1,1, 5.949, 10732.577, 334.215, 52666.364 25/03/24,15:07:58,07,08,1, 11.9,1,1, 5.949, 10732.593, 334.220, 52666.285 25/03/24,15:07:58,08,08,1, 11.9,1,1, 5.949, 10732.584, 334.206, 52666.322 25/03/24,15:07:58,09,08,1, 11.9,1,1, 5.949, 10732.624, 334.201, 52666.328 25/03/24,15:07:58,10,08,1, 11.9,1,1, 5.949, 10732.616, 334.190, 52666.314 25/03/24,15:07:58,11,08,1, 11.9,1,1, 5.949, 10732.647, 334.171, 52666.326 25/03/24,15:07:58,12,08,1, 11.9,1,1, 5.949, 10732.615, 334.140, 52666.328 25/03/24,15:07:58,13,08,1, 11.9,1,1, 5.949, 10732.651, 334.151, 52666.388 25/03/24,15:07:58,14,08,1, 11.9,1,1, 5.949, 10732.614, 334.136, 52666.343 25/03/24,15:07:58,15,08,1, 11.9,1,1, 5.949, 10732.652, 334.108, 52666.346 25/03/24,15:07:58,16,08,1, 11.9,1,1, 5.949, 10732.629, 334.129, 52666.349 25/03/24,15:07:58,17,08,1, 11.9,1,1, 5.949, 10732.672, 334.105, 52666.340 25/03/24,15:07:58,18,08,1, 11.9,1,1, 5.949, 10732.654, 334.085, 52666.401 25/03/24,15:07:58,19,08,1, 11.9,1,1, 5.949, 10732.672, 334.113, 52666.264 25/03/24,15:07:59,00,09,1, 11.9,1,1, 5.948, 10732.664, 334.113, 52666.264 25/03/24,15:07:59,01,09,1, 11.9,1,1, 5.948, 10732.648, 334.060, 52666.391 25/03/24,15:07:59,02,09,1, 11.9,1,1, 5.948, 10732.664, 334.097, 52666.394 25/03/24,15:07:59,03,09,1, 11.9,1,1, 5.948, 10732.679, 334.028, 52666.432 25/03/24,15:07:59,04,09,1, 11.9,1,1, 5.948, 10732.664, 334.051, 52666.351 25/03/24,15:07:59,05,09,1, 11.9,1,1, 5.948, 10732.715, 334.016, 52666.455 25/03/24,15:07:59,06,09,1, 11.9,1,1, 5.948, 10732.698, 334.033, 52666.479 25/03/24,15:07:59,07,09,1, 11.9,1,1, 5.948, 10732.696, 334.011, 52666.410 25/03/24,15:07:59,08,09,1, 11.9,1,1, 5.948, 10732.692, 334.009, 52666.365 25/03/24,15:07:59,09,09,1, 11.9,1,1, 5.948, 10732.708, 333.986, 52666.401 25/03/24,15:07:59,10,09,1, 11.9,1,1, 5.948, 10732.706, 333.977, 52666.446 25/03/24,15:07:59,11,09,1, 11.9,1,1, 5.948, 10732.740, 333.953, 52666.422 25/03/24,15:07:59,12,09,1, 11.9,1,1, 5.948, 10732.723, 333.950, 52666.494 25/03/24,15:07:59,13,09,1, 11.9,1,1, 5.948, 10732.712, 333.964, 52666.536 25/03/24,15:07:59,14,09,1, 11.9,1,1, 5.948, 10732.723, 333.947, 52666.454 25/03/24,15:07:59,15,09,1, 11.9,1,1, 5.948, 10732.704, 333.938, 52666.457 25/03/24,15:07:59,16,09,1, 11.9,1,1, 5.948, 10732.735, 333.909, 52666.425 25/03/24,15:07:59,17,09,1, 11.9,1,1, 5.948, 10732.754, 333.907, 52666.493 25/03/24,15:07:59,18,09,1, 11.9,1,1, 5.948, 10732.762, 333.908, 52666.479 25/03/24,15:07:59,19,09,1, 11.9,1,1, 5.948, 10732.752, 333.899, 52666.432 25/03/24,15:08:00,00,09,1, 11.8,1,1, 5.953, 10732.747, 333.899, 52666.432 25/03/24,15:08:00,01,09,1, 11.8,1,1, 5.953, 10732.758, 333.859, 52666.440 25/03/24,15:08:00,02,09,1, 11.8,1,1, 5.953, 10732.739, 333.842, 52666.471 25/03/24,15:08:00,03,09,1, 11.8,1,1, 5.953, 10732.748, 333.854, 52666.406 25/03/24,15:08:00,04,09,1, 11.8,1,1, 5.953, 10732.749, 333.841, 52666.412 25/03/24,15:08:00,05,09,1, 11.8,1,1, 5.953, 10732.764, 333.819, 52666.460 25/03/24,15:08:00,06,09,1, 11.8,1,1, 5.953, 10732.760, 333.818, 52666.461 25/03/24,15:08:00,07,09,1, 11.8,1,1, 5.953, 10732.755, 333.798, 52666.433 25/03/24,15:08:00,08,09,1, 11.8,1,1, 5.953, 10732.767, 333.797, 52666.472 25/03/24,15:08:00,09,09,1, 11.8,1,1, 5.953, 10732.772, 333.791, 52666.478 25/03/24,15:08:00,10,09,1, 11.8,1,1, 5.953, 10732.783, 333.779, 52666.530 25/03/24,15:08:00,11,09,1, 11.8,1,1, 5.953, 10732.766, 333.769, 52666.509 25/03/24,15:08:00,12,09,1, 11.8,1,1, 5.953, 10732.767, 333.773, 52666.505 25/03/24,15:08:00,13,09,1, 11.8,1,1, 5.953, 10732.750, 333.756, 52666.425 25/03/24,15:08:00,14,09,1, 11.8,1,1, 5.953, 10732.762, 333.755, 52666.533 25/03/24,15:08:00,15,09,1, 11.8,1,1, 5.953, 10732.782, 333.716, 52666.449 25/03/24,15:08:00,16,09,1, 11.8,1,1, 5.953, 10732.754, 333.750, 52666.556 25/03/24,15:08:00,17,09,1, 11.8,1,1, 5.953, 10732.776, 333.729, 52666.452 25/03/24,15:08:00,18,09,1, 11.8,1,1, 5.953, 10732.773, 333.714, 52666.566 25/03/24,15:08:00,19,09,1, 11.8,1,1, 5.953, 10732.756, 333.691, 52666.485 25/03/24,15:08:01,00,09,1, 11.9,1,1, 5.951, 10732.756, 333.691, 52666.485 25/03/24,15:08:01,01,09,1, 11.9,1,1, 5.951, 10732.778, 333.680, 52666.474 25/03/24,15:08:01,02,09,1, 11.9,1,1, 5.951, 10732.768, 333.663, 52666.496 25/03/24,15:08:01,03,09,1, 11.9,1,1, 5.951, 10732.776, 333.670, 52666.497 25/03/24,15:08:01,04,09,1, 11.9,1,1, 5.951, 10732.791, 333.657, 52666.517 25/03/24,15:08:01,05,09,1, 11.9,1,1, 5.951, 10732.785, 333.648, 52666.549 25/03/24,15:08:01,06,09,1, 11.9,1,1, 5.951, 10732.823, 333.614, 52666.507 25/03/24,15:08:01,07,09,1, 11.9,1,1, 5.951, 10732.812, 333.622, 52666.593 25/03/24,15:08:01,08,09,1, 11.9,1,1, 5.951, 10732.808, 333.606, 52666.540 25/03/24,15:08:01,09,09,1, 11.9,1,1, 5.951, 10732.794, 333.592, 52666.509 25/03/24,15:08:01,10,09,1, 11.9,1,1, 5.951, 10732.808, 333.596, 52666.590 25/03/24,15:08:01,11,09,1, 11.9,1,1, 5.951, 10732.810, 333.553, 52666.509 25/03/24,15:08:01,12,09,1, 11.9,1,1, 5.951, 10732.813, 333.554, 52666.610 25/03/24,15:08:01,13,09,1, 11.9,1,1, 5.951, 10732.798, 333.563, 52666.629 25/03/24,15:08:01,14,09,1, 11.9,1,1, 5.951, 10732.820, 333.546, 52666.606 25/03/24,15:08:01,15,09,1, 11.9,1,1, 5.951, 10732.817, 333.533, 52666.627 25/03/24,15:08:01,16,09,1, 11.9,1,1, 5.951, 10732.816, 333.511, 52666.570 25/03/24,15:08:01,17,09,1, 11.9,1,1, 5.951, 10732.807, 333.508, 52666.659 25/03/24,15:08:01,18,09,1, 11.9,1,1, 5.951, 10732.833, 333.487, 52666.602 25/03/24,15:08:01,19,09,1, 11.9,1,1, 5.951, 10732.827, 333.459, 52666.712 25/03/24,15:08:02,00,08,1, 11.9,1,1, 5.951, 10732.822, 333.459, 52666.712 25/03/24,15:08:02,01,08,1, 11.9,1,1, 5.951, 10732.840, 333.452, 52666.677 25/03/24,15:08:02,02,08,1, 11.9,1,1, 5.951, 10732.835, 333.425, 52666.726 25/03/24,15:08:02,03,08,1, 11.9,1,1, 5.951, 10732.843, 333.438, 52666.738 25/03/24,15:08:02,04,08,1, 11.9,1,1, 5.951, 10732.841, 333.410, 52666.662 25/03/24,15:08:02,05,08,1, 11.9,1,1, 5.951, 10732.833, 333.422, 52666.719 25/03/24,15:08:02,06,08,1, 11.9,1,1, 5.951, 10732.829, 333.400, 52666.758 25/03/24,15:08:02,07,08,1, 11.9,1,1, 5.951, 10732.821, 333.405, 52666.690 25/03/24,15:08:02,08,08,1, 11.9,1,1, 5.951, 10732.826, 333.373, 52666.779 25/03/24,15:08:02,09,08,1, 11.9,1,1, 5.951, 10732.822, 333.385, 52666.750 25/03/24,15:08:02,10,08,1, 11.9,1,1, 5.951, 10732.821, 333.369, 52666.706 25/03/24,15:08:02,11,08,1, 11.9,1,1, 5.951, 10732.836, 333.351, 52666.722 25/03/24,15:08:02,12,08,1, 11.9,1,1, 5.951, 10732.813, 333.346, 52666.758 25/03/24,15:08:02,13,08,1, 11.9,1,1, 5.951, 10732.834, 333.331, 52666.723 25/03/24,15:08:02,14,08,1, 11.9,1,1, 5.951, 10732.824, 333.312, 52666.761 25/03/24,15:08:02,15,08,1, 11.9,1,1, 5.951, 10732.821, 333.333, 52666.848 25/03/24,15:08:02,16,08,1, 11.9,1,1, 5.951, 10732.826, 333.318, 52666.817 25/03/24,15:08:02,17,08,1, 11.9,1,1, 5.951, 10732.830, 333.324, 52666.837 25/03/24,15:08:02,18,08,1, 11.9,1,1, 5.951, 10732.819, 333.290, 52666.790 25/03/24,15:08:02,19,08,1, 11.9,1,1, 5.951, 10732.823, 333.290, 52666.838 25/03/24,15:08:03,00,09,1, 11.9,1,1, 5.946, 10732.822, 333.290, 52666.838 25/03/24,15:08:03,01,09,1, 11.9,1,1, 5.946, 10732.839, 333.286, 52666.866 25/03/24,15:08:03,02,09,1, 11.9,1,1, 5.946, 10732.851, 333.286, 52666.903 25/03/24,15:08:03,03,09,1, 11.9,1,1, 5.946, 10732.867, 333.292, 52666.916 25/03/24,15:08:03,04,09,1, 11.9,1,1, 5.946, 10732.827, 333.261, 52666.900 25/03/24,15:08:03,05,09,1, 11.9,1,1, 5.946, 10732.842, 333.265, 52666.843 25/03/24,15:08:03,06,09,1, 11.9,1,1, 5.946, 10732.859, 333.261, 52666.852 25/03/24,15:08:03,07,09,1, 11.9,1,1, 5.946, 10732.861, 333.229, 52666.919 25/03/24,15:08:03,08,09,1, 11.9,1,1, 5.946, 10732.876, 333.245, 52666.939 25/03/24,15:08:03,09,09,1, 11.9,1,1, 5.946, 10732.861, 333.253, 52666.907 25/03/24,15:08:03,10,09,1, 11.9,1,1, 5.946, 10732.867, 333.225, 52666.974 25/03/24,15:08:03,11,09,1, 11.9,1,1, 5.946, 10732.875, 333.252, 52666.979 25/03/24,15:08:03,12,09,1, 11.9,1,1, 5.946, 10732.841, 333.237, 52666.957 25/03/24,15:08:03,13,09,1, 11.9,1,1, 5.946, 10732.879, 333.239, 52666.898 25/03/24,15:08:03,14,09,1, 11.9,1,1, 5.946, 10732.872, 333.215, 52667.015 25/03/24,15:08:03,15,09,1, 11.9,1,1, 5.946, 10732.882, 333.233, 52667.032 25/03/24,15:08:03,16,09,1, 11.9,1,1, 5.946, 10732.895, 333.225, 52667.051 25/03/24,15:08:03,17,09,1, 11.9,1,1, 5.946, 10732.891, 333.211, 52666.893 25/03/24,15:08:03,18,09,1, 11.9,1,1, 5.946, 10732.878, 333.227, 52667.011 25/03/24,15:08:03,19,09,1, 11.9,1,1, 5.946, 10732.887, 333.225, 52667.043 25/03/24,15:08:04,00,09,1, 11.9,1,1, 5.949, 10732.881, 333.225, 52667.043 25/03/24,15:08:04,01,09,1, 11.9,1,1, 5.949, 10732.900, 333.219, 52667.010 25/03/24,15:08:04,02,09,1, 11.9,1,1, 5.949, 10732.881, 333.212, 52667.049 25/03/24,15:08:04,03,09,1, 11.9,1,1, 5.949, 10732.907, 333.211, 52667.028 25/03/24,15:08:04,04,09,1, 11.9,1,1, 5.949, 10732.886, 333.216, 52667.051 25/03/24,15:08:04,05,09,1, 11.9,1,1, 5.949, 10732.878, 333.222, 52667.110 25/03/24,15:08:04,06,09,1, 11.9,1,1, 5.949, 10732.922, 333.225, 52667.084 25/03/24,15:08:04,07,09,1, 11.9,1,1, 5.949, 10732.912, 333.203, 52667.058 25/03/24,15:08:04,08,09,1, 11.9,1,1, 5.949, 10732.910, 333.209, 52667.146 25/03/24,15:08:04,09,09,1, 11.9,1,1, 5.949, 10732.911, 333.207, 52667.152 25/03/24,15:08:04,10,09,1, 11.9,1,1, 5.949, 10732.926, 333.213, 52667.121 25/03/24,15:08:04,11,09,1, 11.9,1,1, 5.949, 10732.883, 333.240, 52667.348 25/03/24,15:08:04,12,09,1, 11.9,1,1, 5.949, 10732.889, 333.195, 52667.156 25/03/24,15:08:04,13,09,1, 11.9,1,1, 5.949, 10732.903, 333.194, 52667.205 25/03/24,15:08:04,14,09,1, 11.9,1,1, 5.949, 10732.931, 333.209, 52667.199 25/03/24,15:08:04,15,09,1, 11.9,1,1, 5.949, 10732.919, 333.191, 52667.114 25/03/24,15:08:04,16,09,1, 11.9,1,1, 5.949, 10732.943, 333.177, 52667.216 25/03/24,15:08:04,17,09,1, 11.9,1,1, 5.949, 10732.953, 333.188, 52667.178 25/03/24,15:08:04,18,09,1, 11.9,1,1, 5.949, 10732.955, 333.180, 52667.204 25/03/24,15:08:04,19,09,1, 11.9,1,1, 5.949, 10732.961, 333.194, 52667.262 25/03/24,15:08:05,00,09,1, 11.9,1,1, 5.946, 10732.956, 333.194, 52667.262 25/03/24,15:08:05,01,09,1, 11.9,1,1, 5.946, 10732.968, 333.191, 52667.227 25/03/24,15:08:05,02,09,1, 11.9,1,1, 5.946, 10732.944, 333.173, 52667.254 25/03/24,15:08:05,03,09,1, 11.9,1,1, 5.946, 10732.975, 333.177, 52667.184 25/03/24,15:08:05,04,09,1, 11.9,1,1, 5.946, 10732.962, 333.167, 52667.237 25/03/24,15:08:05,05,09,1, 11.9,1,1, 5.946, 10732.966, 333.173, 52667.299 25/03/24,15:08:05,06,09,1, 11.9,1,1, 5.946, 10732.983, 333.180, 52667.262 25/03/24,15:08:05,07,09,1, 11.9,1,1, 5.946, 10732.969, 333.155, 52667.295 25/03/24,15:08:05,08,09,1, 11.9,1,1, 5.946, 10732.952, 333.180, 52667.361 25/03/24,15:08:05,09,09,1, 11.9,1,1, 5.946, 10732.966, 333.172, 52667.359 25/03/24,15:08:05,10,09,1, 11.9,1,1, 5.946, 10732.973, 333.160, 52667.398 25/03/24,15:08:05,11,09,1, 11.9,1,1, 5.946, 10732.953, 333.150, 52667.341 25/03/24,15:08:05,12,09,1, 11.9,1,1, 5.946, 10732.994, 333.162, 52667.361 25/03/24,15:08:05,13,09,1, 11.9,1,1, 5.946, 10732.995, 333.136, 52667.327 25/03/24,15:08:05,14,09,1, 11.9,1,1, 5.946, 10732.958, 333.146, 52667.342 25/03/24,15:08:05,15,09,1, 11.9,1,1, 5.946, 10732.982, 333.140, 52667.398 25/03/24,15:08:05,16,09,1, 11.9,1,1, 5.946, 10732.987, 333.157, 52667.497 25/03/24,15:08:05,17,09,1, 11.9,1,1, 5.946, 10732.993, 333.137, 52667.474 25/03/24,15:08:05,18,09,1, 11.9,1,1, 5.946, 10732.976, 333.162, 52667.426 25/03/24,15:08:05,19,09,1, 11.9,1,1, 5.946, 10733.002, 333.166, 52667.469 25/03/24,15:08:06,00,09,1, 12.0,1,1, 5.951, 10732.998, 333.166, 52667.469 25/03/24,15:08:06,01,09,1, 12.0,1,1, 5.951, 10733.003, 333.148, 52667.437 25/03/24,15:08:06,02,09,1, 12.0,1,1, 5.951, 10733.008, 333.176, 52667.469 25/03/24,15:08:06,03,09,1, 12.0,1,1, 5.951, 10732.986, 333.145, 52667.533 25/03/24,15:08:06,04,09,1, 12.0,1,1, 5.951, 10732.997, 333.152, 52667.472 25/03/24,15:08:06,05,09,1, 12.0,1,1, 5.951, 10733.006, 333.165, 52667.465 25/03/24,15:08:06,06,09,1, 12.0,1,1, 5.951, 10733.030, 333.178, 52667.561 25/03/24,15:08:06,07,09,1, 12.0,1,1, 5.951, 10733.030, 333.154, 52667.496 25/03/24,15:08:06,08,09,1, 12.0,1,1, 5.951, 10733.022, 333.187, 52667.514 25/03/24,15:08:06,09,09,1, 12.0,1,1, 5.951, 10733.012, 333.183, 52667.565 25/03/24,15:08:06,10,09,1, 12.0,1,1, 5.951, 10733.047, 333.192, 52667.602 25/03/24,15:08:06,11,09,1, 12.0,1,1, 5.951, 10733.010, 333.204, 52667.596 25/03/24,15:08:06,12,09,1, 12.0,1,1, 5.951, 10733.043, 333.216, 52667.589 25/03/24,15:08:06,13,09,1, 12.0,1,1, 5.951, 10733.007, 333.208, 52667.644 25/03/24,15:08:06,14,09,1, 12.0,1,1, 5.951, 10733.024, 333.206, 52667.631 25/03/24,15:08:06,15,09,1, 12.0,1,1, 5.951, 10733.066, 333.219, 52667.630 25/03/24,15:08:06,16,09,1, 12.0,1,1, 5.951, 10733.038, 333.219, 52667.673 25/03/24,15:08:06,17,09,1, 12.0,1,1, 5.951, 10733.026, 333.204, 52667.496 25/03/24,15:08:06,18,09,1, 12.0,1,1, 5.951, 10733.033, 333.259, 52667.671 25/03/24,15:08:06,19,09,1, 12.0,1,1, 5.951, 10733.055, 333.215, 52667.688 25/03/24,15:08:07,00,09,1, 12.0,1,1, 5.950, 10733.048, 333.215, 52667.688 25/03/24,15:08:07,01,09,1, 12.0,1,1, 5.950, 10733.020, 333.243, 52667.624 25/03/24,15:08:07,02,09,1, 12.0,1,1, 5.950, 10733.037, 333.252, 52667.699 25/03/24,15:08:07,03,09,1, 12.0,1,1, 5.950, 10733.048, 333.256, 52667.705 25/03/24,15:08:07,04,09,1, 12.0,1,1, 5.950, 10733.039, 333.272, 52667.745 25/03/24,15:08:07,05,09,1, 12.0,1,1, 5.950, 10733.073, 333.257, 52667.765 25/03/24,15:08:07,06,09,1, 12.0,1,1, 5.950, 10733.100, 333.278, 52667.767 25/03/24,15:08:07,07,09,1, 12.0,1,1, 5.950, 10733.059, 333.277, 52667.713 25/03/24,15:08:07,08,09,1, 12.0,1,1, 5.950, 10733.070, 333.286, 52667.729 25/03/24,15:08:07,09,09,1, 12.0,1,1, 5.950, 10733.081, 333.293, 52667.766 25/03/24,15:08:07,10,09,1, 12.0,1,1, 5.950, 10733.078, 333.287, 52667.770 25/03/24,15:08:07,11,09,1, 12.0,1,1, 5.950, 10733.084, 333.290, 52667.812 25/03/24,15:08:07,12,09,1, 12.0,1,1, 5.950, 10733.095, 333.306, 52667.781 25/03/24,15:08:07,13,09,1, 12.0,1,1, 5.950, 10733.102, 333.298, 52667.852 25/03/24,15:08:07,14,09,1, 12.0,1,1, 5.950, 10733.080, 333.359, 52667.865 25/03/24,15:08:07,15,09,1, 12.0,1,1, 5.950, 10733.093, 333.350, 52667.826 25/03/24,15:08:07,16,09,1, 12.0,1,1, 5.950, 10733.090, 333.359, 52667.844 25/03/24,15:08:07,17,09,1, 12.0,1,1, 5.950, 10733.115, 333.366, 52667.879 25/03/24,15:08:07,18,09,1, 12.0,1,1, 5.950, 10733.136, 333.358, 52667.919 25/03/24,15:08:07,19,09,1, 12.0,1,1, 5.950, 10733.092, 333.384, 52667.911 25/03/24,15:08:08,00,09,1, 11.9,1,1, 5.952, 10733.089, 333.384, 52667.911 25/03/24,15:08:08,01,09,1, 11.9,1,1, 5.952, 10733.108, 333.405, 52667.935 25/03/24,15:08:08,02,09,1, 11.9,1,1, 5.952, 10733.113, 333.418, 52667.961 25/03/24,15:08:08,03,09,1, 11.9,1,1, 5.952, 10733.128, 333.433, 52667.966 25/03/24,15:08:08,04,09,1, 11.9,1,1, 5.952, 10733.098, 333.454, 52667.996 25/03/24,15:08:08,05,09,1, 11.9,1,1, 5.952, 10733.134, 333.468, 52668.045 25/03/24,15:08:08,06,09,1, 11.9,1,1, 5.952, 10733.154, 333.447, 52668.025 25/03/24,15:08:08,07,09,1, 11.9,1,1, 5.952, 10733.112, 333.494, 52668.002 25/03/24,15:08:08,08,09,1, 11.9,1,1, 5.952, 10733.124, 333.482, 52668.016 25/03/24,15:08:08,09,09,1, 11.9,1,1, 5.952, 10733.132, 333.493, 52668.022 25/03/24,15:08:08,10,09,1, 11.9,1,1, 5.952, 10733.129, 333.513, 52668.098 25/03/24,15:08:08,11,09,1, 11.9,1,1, 5.952, 10733.152, 333.508, 52668.063 25/03/24,15:08:08,12,09,1, 11.9,1,1, 5.952, 10733.155, 333.522, 52668.151 25/03/24,15:08:08,13,09,1, 11.9,1,1, 5.952, 10733.177, 333.542, 52668.111 25/03/24,15:08:08,14,09,1, 11.9,1,1, 5.952, 10733.151, 333.554, 52668.073 25/03/24,15:08:08,15,09,1, 11.9,1,1, 5.952, 10733.153, 333.529, 52668.121 25/03/24,15:08:08,16,09,1, 11.9,1,1, 5.952, 10733.167, 333.552, 52668.140 25/03/24,15:08:08,17,09,1, 11.9,1,1, 5.952, 10733.186, 333.554, 52668.091 25/03/24,15:08:08,18,09,1, 11.9,1,1, 5.952, 10733.186, 333.565, 52668.055 25/03/24,15:08:08,19,09,1, 11.9,1,1, 5.952, 10733.193, 333.564, 52668.162 25/03/24,15:08:09,00,09,1, 11.9,1,1, 5.949, 10733.190, 333.564, 52668.162 25/03/24,15:08:09,01,09,1, 11.9,1,1, 5.949, 10733.208, 333.581, 52668.117 25/03/24,15:08:09,02,09,1, 11.9,1,1, 5.949, 10733.220, 333.617, 52668.145 25/03/24,15:08:09,03,09,1, 11.9,1,1, 5.949, 10733.215, 333.623, 52668.130 25/03/24,15:08:09,04,09,1, 11.9,1,1, 5.949, 10733.211, 333.637, 52668.215 25/03/24,15:08:09,05,09,1, 11.9,1,1, 5.949, 10733.235, 333.657, 52668.197 25/03/24,15:08:09,06,09,1, 11.9,1,1, 5.949, 10733.219, 333.654, 52668.255 25/03/24,15:08:09,07,09,1, 11.9,1,1, 5.949, 10733.245, 333.671, 52668.212 25/03/24,15:08:09,08,09,1, 11.9,1,1, 5.949, 10733.239, 333.699, 52668.314 25/03/24,15:08:09,09,09,1, 11.9,1,1, 5.949, 10733.234, 333.676, 52668.312 25/03/24,15:08:09,10,09,1, 11.9,1,1, 5.949, 10733.237, 333.669, 52668.238 25/03/24,15:08:09,11,09,1, 11.9,1,1, 5.949, 10733.222, 333.661, 52668.228 25/03/24,15:08:09,12,09,1, 11.9,1,1, 5.949, 10733.228, 333.686, 52668.344 25/03/24,15:08:09,13,09,1, 11.9,1,1, 5.949, 10733.224, 333.688, 52668.358 25/03/24,15:08:09,14,09,1, 11.9,1,1, 5.949, 10733.229, 333.691, 52668.346 25/03/24,15:08:09,15,09,1, 11.9,1,1, 5.949, 10733.225, 333.706, 52668.373 25/03/24,15:08:09,16,09,1, 11.9,1,1, 5.949, 10733.243, 333.731, 52668.307 25/03/24,15:08:09,17,09,1, 11.9,1,1, 5.949, 10733.249, 333.722, 52668.336 25/03/24,15:08:09,18,09,1, 11.9,1,1, 5.949, 10733.231, 333.736, 52668.357 25/03/24,15:08:09,19,09,1, 11.9,1,1, 5.949, 10733.246, 333.763, 52668.405 25/03/24,15:08:10,00,10,1, 11.9,1,1, 5.950, 10733.240, 333.763, 52668.405 25/03/24,15:08:10,01,10,1, 11.9,1,1, 5.950, 10733.260, 333.751, 52668.317 25/03/24,15:08:10,02,10,1, 11.9,1,1, 5.950, 10733.243, 333.747, 52668.370 25/03/24,15:08:10,03,10,1, 11.9,1,1, 5.950, 10733.264, 333.787, 52668.394 25/03/24,15:08:10,04,10,1, 11.9,1,1, 5.950, 10733.252, 333.798, 52668.435 25/03/24,15:08:10,05,10,1, 11.9,1,1, 5.950, 10733.252, 333.771, 52668.398 25/03/24,15:08:10,06,10,1, 11.9,1,1, 5.950, 10733.227, 333.793, 52668.458 25/03/24,15:08:10,07,10,1, 11.9,1,1, 5.950, 10733.243, 333.797, 52668.412 25/03/24,15:08:10,08,10,1, 11.9,1,1, 5.950, 10733.243, 333.799, 52668.429 25/03/24,15:08:10,09,10,1, 11.9,1,1, 5.950, 10733.242, 333.792, 52668.492 25/03/24,15:08:10,10,10,1, 11.9,1,1, 5.950, 10733.275, 333.791, 52668.548 25/03/24,15:08:10,11,10,1, 11.9,1,1, 5.950, 10733.269, 333.803, 52668.526 25/03/24,15:08:10,12,10,1, 11.9,1,1, 5.950, 10733.255, 333.812, 52668.435 25/03/24,15:08:10,13,10,1, 11.9,1,1, 5.950, 10733.231, 333.795, 52668.487 25/03/24,15:08:10,14,10,1, 11.9,1,1, 5.950, 10733.259, 333.819, 52668.561 25/03/24,15:08:10,15,10,1, 11.9,1,1, 5.950, 10733.250, 333.821, 52668.603 25/03/24,15:08:10,16,10,1, 11.9,1,1, 5.950, 10733.281, 333.846, 52668.639 25/03/24,15:08:10,17,10,1, 11.9,1,1, 5.950, 10733.245, 333.834, 52668.591 25/03/24,15:08:10,18,10,1, 11.9,1,1, 5.950, 10733.274, 333.817, 52668.616 25/03/24,15:08:10,19,10,1, 11.9,1,1, 5.950, 10733.219, 333.819, 52668.574 25/03/24,15:08:11,00,09,1, 11.9,1,1, 5.946, 10733.215, 333.819, 52668.574 25/03/24,15:08:11,01,09,1, 11.9,1,1, 5.946, 10733.260, 333.880, 52668.663 25/03/24,15:08:11,02,09,1, 11.9,1,1, 5.946, 10733.253, 333.868, 52668.622 25/03/24,15:08:11,03,09,1, 11.9,1,1, 5.946, 10733.252, 333.872, 52668.683 25/03/24,15:08:11,04,09,1, 11.9,1,1, 5.946, 10733.251, 333.892, 52668.627 25/03/24,15:08:11,05,09,1, 11.9,1,1, 5.946, 10733.275, 333.870, 52668.594 25/03/24,15:08:11,06,09,1, 11.9,1,1, 5.946, 10733.256, 333.912, 52668.717 25/03/24,15:08:11,07,09,1, 11.9,1,1, 5.946, 10733.249, 333.903, 52668.667 25/03/24,15:08:11,08,09,1, 11.9,1,1, 5.946, 10733.253, 333.892, 52668.763 25/03/24,15:08:11,09,09,1, 11.9,1,1, 5.946, 10733.253, 333.907, 52668.704 25/03/24,15:08:11,10,09,1, 11.9,1,1, 5.946, 10733.238, 333.894, 52668.695 25/03/24,15:08:11,11,09,1, 11.9,1,1, 5.946, 10733.246, 333.930, 52668.772 25/03/24,15:08:11,12,09,1, 11.9,1,1, 5.946, 10733.269, 333.907, 52668.704 25/03/24,15:08:11,13,09,1, 11.9,1,1, 5.946, 10733.252, 333.918, 52668.714 25/03/24,15:08:11,14,09,1, 11.9,1,1, 5.946, 10733.258, 333.923, 52668.733 25/03/24,15:08:11,15,09,1, 11.9,1,1, 5.946, 10733.276, 333.926, 52668.768 25/03/24,15:08:11,16,09,1, 11.9,1,1, 5.946, 10733.247, 333.968, 52668.786 25/03/24,15:08:11,17,09,1, 11.9,1,1, 5.946, 10733.245, 333.944, 52668.776 25/03/24,15:08:11,18,09,1, 11.9,1,1, 5.946, 10733.254, 333.970, 52668.797 25/03/24,15:08:11,19,09,1, 11.9,1,1, 5.946, 10733.258, 333.970, 52668.781 25/03/24,15:08:12,00,09,1, 11.9,1,1, 5.948, 10733.256, 333.970, 52668.781 25/03/24,15:08:12,01,09,1, 11.9,1,1, 5.948, 10733.263, 334.015, 52668.811 25/03/24,15:08:12,02,09,1, 11.9,1,1, 5.948, 10733.274, 334.012, 52668.788 25/03/24,15:08:12,03,09,1, 11.9,1,1, 5.948, 10733.295, 334.007, 52668.924 25/03/24,15:08:12,04,09,1, 11.9,1,1, 5.948, 10733.281, 334.010, 52668.815 25/03/24,15:08:12,05,09,1, 11.9,1,1, 5.948, 10733.267, 334.017, 52668.884 25/03/24,15:08:12,06,09,1, 11.9,1,1, 5.948, 10733.260, 334.026, 52668.841 25/03/24,15:08:12,07,09,1, 11.9,1,1, 5.948, 10733.269, 334.043, 52668.919 25/03/24,15:08:12,08,09,1, 11.9,1,1, 5.948, 10733.278, 334.038, 52668.860 25/03/24,15:08:12,09,09,1, 11.9,1,1, 5.948, 10733.300, 334.024, 52668.907 25/03/24,15:08:12,10,09,1, 11.9,1,1, 5.948, 10733.280, 334.058, 52668.928 25/03/24,15:08:12,11,09,1, 11.9,1,1, 5.948, 10733.296, 334.031, 52668.872 25/03/24,15:08:12,12,09,1, 11.9,1,1, 5.948, 10733.293, 334.039, 52668.968 25/03/24,15:08:12,13,09,1, 11.9,1,1, 5.948, 10733.316, 334.065, 52668.929 25/03/24,15:08:12,14,09,1, 11.9,1,1, 5.948, 10733.298, 334.045, 52668.969 25/03/24,15:08:12,15,09,1, 11.9,1,1, 5.948, 10733.311, 334.085, 52669.015 25/03/24,15:08:12,16,09,1, 11.9,1,1, 5.948, 10733.306, 334.070, 52669.040 25/03/24,15:08:12,17,09,1, 11.9,1,1, 5.948, 10733.322, 334.083, 52668.995 25/03/24,15:08:12,18,09,1, 11.9,1,1, 5.948, 10733.322, 334.107, 52668.972 25/03/24,15:08:12,19,09,1, 11.9,1,1, 5.948, 10733.316, 334.101, 52668.974 25/03/24,15:08:13,00,09,1, 11.9,1,1, 5.949, 10733.315, 334.101, 52668.974 25/03/24,15:08:13,01,09,1, 11.9,1,1, 5.949, 10733.330, 334.112, 52669.085 25/03/24,15:08:13,02,09,1, 11.9,1,1, 5.949, 10733.328, 334.136, 52669.031 25/03/24,15:08:13,03,09,1, 11.9,1,1, 5.949, 10733.351, 334.143, 52669.093 25/03/24,15:08:13,04,09,1, 11.9,1,1, 5.949, 10733.319, 334.126, 52669.072 25/03/24,15:08:13,05,09,1, 11.9,1,1, 5.949, 10733.338, 334.150, 52669.109 25/03/24,15:08:13,06,09,1, 11.9,1,1, 5.949, 10733.353, 334.193, 52669.180 25/03/24,15:08:13,07,09,1, 11.9,1,1, 5.949, 10733.372, 334.189, 52669.145 25/03/24,15:08:13,08,09,1, 11.9,1,1, 5.949, 10733.385, 334.190, 52669.169 25/03/24,15:08:13,09,09,1, 11.9,1,1, 5.949, 10733.375, 334.188, 52669.160 25/03/24,15:08:13,10,09,1, 11.9,1,1, 5.949, 10733.357, 334.188, 52669.186 25/03/24,15:08:13,11,09,1, 11.9,1,1, 5.949, 10733.365, 334.220, 52669.147 25/03/24,15:08:13,12,09,1, 11.9,1,1, 5.949, 10733.360, 334.233, 52669.144 25/03/24,15:08:13,13,09,1, 11.9,1,1, 5.949, 10733.381, 334.210, 52669.092 25/03/24,15:08:13,14,09,1, 11.9,1,1, 5.949, 10733.401, 334.243, 52669.110 25/03/24,15:08:13,15,09,1, 11.9,1,1, 5.949, 10733.406, 334.242, 52669.160 25/03/24,15:08:13,16,09,1, 11.9,1,1, 5.949, 10733.383, 334.264, 52669.240 25/03/24,15:08:13,17,09,1, 11.9,1,1, 5.949, 10733.401, 334.242, 52669.202 25/03/24,15:08:13,18,09,1, 11.9,1,1, 5.949, 10733.392, 334.252, 52669.286 25/03/24,15:08:13,19,09,1, 11.9,1,1, 5.949, 10733.394, 334.292, 52669.279 25/03/24,15:08:14,00,10,1, 11.8,1,1, 5.946, 10733.390, 334.292, 52669.279 25/03/24,15:08:14,01,10,1, 11.8,1,1, 5.946, 10733.384, 334.281, 52669.258 25/03/24,15:08:14,02,10,1, 11.8,1,1, 5.946, 10733.422, 334.319, 52669.304 25/03/24,15:08:14,03,10,1, 11.8,1,1, 5.946, 10733.430, 334.306, 52669.245 25/03/24,15:08:14,04,10,1, 11.8,1,1, 5.946, 10733.440, 334.376, 52669.298 25/03/24,15:08:14,05,10,1, 11.8,1,1, 5.946, 10733.429, 334.349, 52669.300 25/03/24,15:08:14,06,10,1, 11.8,1,1, 5.946, 10733.431, 334.387, 52669.390 25/03/24,15:08:14,07,10,1, 11.8,1,1, 5.946, 10733.444, 334.383, 52669.332 25/03/24,15:08:14,08,10,1, 11.8,1,1, 5.946, 10733.430, 334.375, 52669.368 25/03/24,15:08:14,09,10,1, 11.8,1,1, 5.946, 10733.449, 334.415, 52669.339 25/03/24,15:08:14,10,10,1, 11.8,1,1, 5.946, 10733.453, 334.387, 52669.421 25/03/24,15:08:14,11,10,1, 11.8,1,1, 5.946, 10733.444, 334.425, 52669.356 25/03/24,15:08:14,12,10,1, 11.8,1,1, 5.946, 10733.446, 334.449, 52669.424 25/03/24,15:08:14,13,10,1, 11.8,1,1, 5.946, 10733.470, 334.458, 52669.394 25/03/24,15:08:14,14,10,1, 11.8,1,1, 5.946, 10733.470, 334.491, 52669.375 25/03/24,15:08:14,15,10,1, 11.8,1,1, 5.946, 10733.483, 334.495, 52669.459 25/03/24,15:08:14,16,10,1, 11.8,1,1, 5.946, 10733.462, 334.485, 52669.440 25/03/24,15:08:14,17,10,1, 11.8,1,1, 5.946, 10733.455, 334.513, 52669.461 25/03/24,15:08:14,18,10,1, 11.8,1,1, 5.946, 10733.478, 334.521, 52669.444 25/03/24,15:08:14,19,10,1, 11.8,1,1, 5.946, 10733.464, 334.527, 52669.474 25/03/24,15:08:15,00,09,1, 12.0,1,1, 5.951, 10733.457, 334.527, 52669.474 25/03/24,15:08:15,01,09,1, 12.0,1,1, 5.951, 10733.494, 334.561, 52669.502 25/03/24,15:08:15,02,09,1, 12.0,1,1, 5.951, 10733.502, 334.568, 52669.521 25/03/24,15:08:15,03,09,1, 12.0,1,1, 5.951, 10733.487, 334.595, 52669.536 25/03/24,15:08:15,04,09,1, 12.0,1,1, 5.951, 10733.482, 334.588, 52669.494 25/03/24,15:08:15,05,09,1, 12.0,1,1, 5.951, 10733.484, 334.588, 52669.590 25/03/24,15:08:15,06,09,1, 12.0,1,1, 5.951, 10733.506, 334.609, 52669.521 25/03/24,15:08:15,07,09,1, 12.0,1,1, 5.951, 10733.486, 334.631, 52669.529 25/03/24,15:08:15,08,09,1, 12.0,1,1, 5.951, 10733.465, 334.643, 52669.642 25/03/24,15:08:15,09,09,1, 12.0,1,1, 5.951, 10733.473, 334.674, 52669.638 25/03/24,15:08:15,10,09,1, 12.0,1,1, 5.951, 10733.484, 334.664, 52669.562 25/03/24,15:08:15,11,09,1, 12.0,1,1, 5.951, 10733.483, 334.678, 52669.622 25/03/24,15:08:15,12,09,1, 12.0,1,1, 5.951, 10733.484, 334.680, 52669.593 25/03/24,15:08:15,13,09,1, 12.0,1,1, 5.951, 10733.485, 334.692, 52669.596 25/03/24,15:08:15,14,09,1, 12.0,1,1, 5.951, 10733.491, 334.688, 52669.600 25/03/24,15:08:15,15,09,1, 12.0,1,1, 5.951, 10733.493, 334.704, 52669.639 25/03/24,15:08:15,16,09,1, 12.0,1,1, 5.951, 10733.499, 334.705, 52669.658 25/03/24,15:08:15,17,09,1, 12.0,1,1, 5.951, 10733.478, 334.728, 52669.636 25/03/24,15:08:15,18,09,1, 12.0,1,1, 5.951, 10733.511, 334.707, 52669.620 25/03/24,15:08:15,19,09,1, 12.0,1,1, 5.951, 10733.486, 334.740, 52669.678 25/03/24,15:08:16,00,09,1, 11.9,1,1, 5.950, 10733.482, 334.740, 52669.678 25/03/24,15:08:16,01,09,1, 11.9,1,1, 5.950, 10733.510, 334.743, 52669.721 25/03/24,15:08:16,02,09,1, 11.9,1,1, 5.950, 10733.490, 334.730, 52669.668 25/03/24,15:08:16,03,09,1, 11.9,1,1, 5.950, 10733.503, 334.768, 52669.724 25/03/24,15:08:16,04,09,1, 11.9,1,1, 5.950, 10733.487, 334.776, 52669.641 25/03/24,15:08:16,05,09,1, 11.9,1,1, 5.950, 10733.495, 334.769, 52669.787 25/03/24,15:08:16,06,09,1, 11.9,1,1, 5.950, 10733.504, 334.789, 52669.729 25/03/24,15:08:16,07,09,1, 11.9,1,1, 5.950, 10733.516, 334.765, 52669.734 25/03/24,15:08:16,08,09,1, 11.9,1,1, 5.950, 10733.509, 334.781, 52669.778 25/03/24,15:08:16,09,09,1, 11.9,1,1, 5.950, 10733.523, 334.795, 52669.773 25/03/24,15:08:16,10,09,1, 11.9,1,1, 5.950, 10733.521, 334.805, 52669.785 25/03/24,15:08:16,11,09,1, 11.9,1,1, 5.950, 10733.489, 334.809, 52669.803 25/03/24,15:08:16,12,09,1, 11.9,1,1, 5.950, 10733.526, 334.806, 52669.769 25/03/24,15:08:16,13,09,1, 11.9,1,1, 5.950, 10733.512, 334.822, 52669.906 25/03/24,15:08:16,14,09,1, 11.9,1,1, 5.950, 10733.525, 334.837, 52669.876 25/03/24,15:08:16,15,09,1, 11.9,1,1, 5.950, 10733.505, 334.826, 52669.876 25/03/24,15:08:16,16,09,1, 11.9,1,1, 5.950, 10733.510, 334.825, 52669.887 25/03/24,15:08:16,17,09,1, 11.9,1,1, 5.950, 10733.526, 334.825, 52669.904 25/03/24,15:08:16,18,09,1, 11.9,1,1, 5.950, 10733.541, 334.836, 52669.958 25/03/24,15:08:16,19,09,1, 11.9,1,1, 5.950, 10733.523, 334.845, 52669.951 25/03/24,15:08:17,00,09,1, 11.9,1,1, 5.948, 10733.515, 334.845, 52669.951 25/03/24,15:08:17,01,09,1, 11.9,1,1, 5.948, 10733.555, 334.859, 52669.853 25/03/24,15:08:17,02,09,1, 11.9,1,1, 5.948, 10733.547, 334.855, 52669.904 25/03/24,15:08:17,03,09,1, 11.9,1,1, 5.948, 10733.530, 334.846, 52669.880 25/03/24,15:08:17,04,09,1, 11.9,1,1, 5.948, 10733.538, 334.853, 52669.958 25/03/24,15:08:17,05,09,1, 11.9,1,1, 5.948, 10733.528, 334.849, 52669.969 25/03/24,15:08:17,06,09,1, 11.9,1,1, 5.948, 10733.566, 334.814, 52669.900 25/03/24,15:08:17,07,09,1, 11.9,1,1, 5.948, 10733.557, 334.859, 52669.969 25/03/24,15:08:17,08,09,1, 11.9,1,1, 5.948, 10733.557, 334.862, 52669.932 25/03/24,15:08:17,09,09,1, 11.9,1,1, 5.948, 10733.541, 334.874, 52670.012 25/03/24,15:08:17,10,09,1, 11.9,1,1, 5.948, 10733.561, 334.856, 52669.955 25/03/24,15:08:17,11,09,1, 11.9,1,1, 5.948, 10733.539, 334.874, 52670.023 25/03/24,15:08:17,12,09,1, 11.9,1,1, 5.948, 10733.558, 334.853, 52670.024 25/03/24,15:08:17,13,09,1, 11.9,1,1, 5.948, 10733.544, 334.859, 52670.066 25/03/24,15:08:17,14,09,1, 11.9,1,1, 5.948, 10733.574, 334.854, 52670.001 25/03/24,15:08:17,15,09,1, 11.9,1,1, 5.948, 10733.565, 334.868, 52669.996 25/03/24,15:08:17,16,09,1, 11.9,1,1, 5.948, 10733.586, 334.879, 52670.051 25/03/24,15:08:17,17,09,1, 11.9,1,1, 5.948, 10733.588, 334.864, 52670.050 25/03/24,15:08:17,18,09,1, 11.9,1,1, 5.948, 10733.583, 334.857, 52670.068 25/03/24,15:08:17,19,09,1, 11.9,1,1, 5.948, 10733.575, 334.856, 52670.083 25/03/24,15:08:18,00,10,1, 11.9,1,1, 5.949, 10733.573, 334.856, 52670.083 25/03/24,15:08:18,01,10,1, 11.9,1,1, 5.949, 10733.579, 334.890, 52670.106 25/03/24,15:08:18,02,10,1, 11.9,1,1, 5.949, 10733.585, 334.832, 52669.894 25/03/24,15:08:18,03,10,1, 11.9,1,1, 5.949, 10733.572, 334.898, 52670.256 25/03/24,15:08:18,04,10,1, 11.9,1,1, 5.949, 10733.589, 334.900, 52670.135 25/03/24,15:08:18,05,10,1, 11.9,1,1, 5.949, 10733.600, 334.889, 52670.164 25/03/24,15:08:18,06,10,1, 11.9,1,1, 5.949, 10733.568, 334.907, 52670.160 25/03/24,15:08:18,07,10,1, 11.9,1,1, 5.949, 10733.616, 334.906, 52670.184 25/03/24,15:08:18,08,10,1, 11.9,1,1, 5.949, 10733.609, 334.890, 52670.130 25/03/24,15:08:18,09,10,1, 11.9,1,1, 5.949, 10733.605, 334.900, 52670.198 25/03/24,15:08:18,10,10,1, 11.9,1,1, 5.949, 10733.602, 334.883, 52670.176 25/03/24,15:08:18,11,10,1, 11.9,1,1, 5.949, 10733.615, 334.905, 52670.225 25/03/24,15:08:18,12,10,1, 11.9,1,1, 5.949, 10733.641, 334.876, 52670.126 25/03/24,15:08:18,13,10,1, 11.9,1,1, 5.949, 10733.637, 334.875, 52670.246 25/03/24,15:08:18,14,10,1, 11.9,1,1, 5.949, 10733.640, 334.882, 52670.214 25/03/24,15:08:18,15,10,1, 11.9,1,1, 5.949, 10733.656, 334.869, 52670.187 25/03/24,15:08:18,16,10,1, 11.9,1,1, 5.949, 10733.658, 334.859, 52670.021 25/03/24,15:08:18,17,10,1, 11.9,1,1, 5.949, 10733.618, 334.897, 52670.252 25/03/24,15:08:18,18,10,1, 11.9,1,1, 5.949, 10733.643, 334.890, 52670.297 25/03/24,15:08:18,19,10,1, 11.9,1,1, 5.949, 10733.640, 334.892, 52670.191 25/03/24,15:08:19,00,09,1, 11.9,1,1, 5.948, 10733.640, 334.892, 52670.191 25/03/24,15:08:19,01,09,1, 11.9,1,1, 5.948, 10733.671, 334.907, 52670.354 25/03/24,15:08:19,02,09,1, 11.9,1,1, 5.948, 10733.664, 334.900, 52670.339 25/03/24,15:08:19,03,09,1, 11.9,1,1, 5.948, 10733.666, 334.897, 52670.386 25/03/24,15:08:19,04,09,1, 11.9,1,1, 5.948, 10733.681, 334.911, 52670.312 25/03/24,15:08:19,05,09,1, 11.9,1,1, 5.948, 10733.707, 334.902, 52670.262 25/03/24,15:08:19,06,09,1, 11.9,1,1, 5.948, 10733.690, 334.900, 52670.273 25/03/24,15:08:19,07,09,1, 11.9,1,1, 5.948, 10733.682, 334.906, 52670.375 25/03/24,15:08:19,08,09,1, 11.9,1,1, 5.948, 10733.672, 334.916, 52670.303 25/03/24,15:08:19,09,09,1, 11.9,1,1, 5.948, 10733.714, 334.914, 52670.335 25/03/24,15:08:19,10,09,1, 11.9,1,1, 5.948, 10733.703, 334.896, 52670.385 25/03/24,15:08:19,11,09,1, 11.9,1,1, 5.948, 10733.712, 334.893, 52670.317 25/03/24,15:08:19,12,09,1, 11.9,1,1, 5.948, 10733.700, 334.887, 52670.337 25/03/24,15:08:19,13,09,1, 11.9,1,1, 5.948, 10733.692, 334.893, 52670.415 25/03/24,15:08:19,14,09,1, 11.9,1,1, 5.948, 10733.727, 334.899, 52670.419 25/03/24,15:08:19,15,09,1, 11.9,1,1, 5.948, 10733.716, 334.893, 52670.422 25/03/24,15:08:19,16,09,1, 11.9,1,1, 5.948, 10733.727, 334.886, 52670.339 25/03/24,15:08:19,17,09,1, 11.9,1,1, 5.948, 10733.742, 334.893, 52670.492 25/03/24,15:08:19,18,09,1, 11.9,1,1, 5.948, 10733.752, 334.911, 52670.371 25/03/24,15:08:19,19,09,1, 11.9,1,1, 5.948, 10733.743, 334.906, 52670.451 25/03/24,15:08:20,00,09,1, 11.9,1,1, 5.949, 10733.740, 334.906, 52670.451 25/03/24,15:08:20,01,09,1, 11.9,1,1, 5.949, 10733.770, 334.908, 52670.471 25/03/24,15:08:20,02,09,1, 11.9,1,1, 5.949, 10733.761, 334.889, 52670.408 25/03/24,15:08:20,03,09,1, 11.9,1,1, 5.949, 10733.764, 334.910, 52670.394 25/03/24,15:08:20,04,09,1, 11.9,1,1, 5.949, 10733.792, 334.873, 52670.457 25/03/24,15:08:20,05,09,1, 11.9,1,1, 5.949, 10733.778, 334.853, 52670.438 25/03/24,15:08:20,06,09,1, 11.9,1,1, 5.949, 10733.787, 334.861, 52670.418 25/03/24,15:08:20,07,09,1, 11.9,1,1, 5.949, 10733.792, 334.868, 52670.455 25/03/24,15:08:20,08,09,1, 11.9,1,1, 5.949, 10733.794, 334.865, 52670.408 25/03/24,15:08:20,09,09,1, 11.9,1,1, 5.949, 10733.817, 334.871, 52670.455 25/03/24,15:08:20,10,09,1, 11.9,1,1, 5.949, 10733.825, 334.832, 52670.425 25/03/24,15:08:20,11,09,1, 11.9,1,1, 5.949, 10733.820, 334.842, 52670.541 25/03/24,15:08:20,12,09,1, 11.9,1,1, 5.949, 10733.842, 334.867, 52670.458 25/03/24,15:08:20,13,09,1, 11.9,1,1, 5.949, 10733.850, 334.867, 52670.530 25/03/24,15:08:20,14,09,1, 11.9,1,1, 5.949, 10733.838, 334.839, 52670.551 25/03/24,15:08:20,15,09,1, 11.9,1,1, 5.949, 10733.873, 334.866, 52670.493 25/03/24,15:08:20,16,09,1, 11.9,1,1, 5.949, 10733.858, 334.848, 52670.513 25/03/24,15:08:20,17,09,1, 11.9,1,1, 5.949, 10733.883, 334.868, 52670.512 25/03/24,15:08:20,18,09,1, 11.9,1,1, 5.949, 10733.876, 334.829, 52670.478 25/03/24,15:08:20,19,09,1, 11.9,1,1, 5.949, 10733.917, 334.828, 52670.533 25/03/24,15:08:21,00,09,1, 11.9,1,1, 5.948, 10733.916, 334.828, 52670.533 25/03/24,15:08:21,01,09,1, 11.9,1,1, 5.948, 10733.928, 334.831, 52670.570 25/03/24,15:08:21,02,09,1, 11.9,1,1, 5.948, 10733.934, 334.864, 52670.812 25/03/24,15:08:21,03,09,1, 11.9,1,1, 5.948, 10733.970, 334.855, 52670.584 25/03/24,15:08:21,04,09,1, 11.9,1,1, 5.948, 10733.959, 334.824, 52670.552 25/03/24,15:08:21,05,09,1, 11.9,1,1, 5.948, 10733.985, 334.847, 52670.585 25/03/24,15:08:21,06,09,1, 11.9,1,1, 5.948, 10733.966, 334.832, 52670.564 25/03/24,15:08:21,07,09,1, 11.9,1,1, 5.948, 10733.972, 334.834, 52670.589 25/03/24,15:08:21,08,09,1, 11.9,1,1, 5.948, 10733.970, 334.819, 52670.676 25/03/24,15:08:21,09,09,1, 11.9,1,1, 5.948, 10733.980, 334.848, 52670.562 25/03/24,15:08:21,10,09,1, 11.9,1,1, 5.948, 10733.995, 334.841, 52670.664 25/03/24,15:08:21,11,09,1, 11.9,1,1, 5.948, 10734.008, 334.805, 52670.633 25/03/24,15:08:21,12,09,1, 11.9,1,1, 5.948, 10734.004, 334.810, 52670.612 25/03/24,15:08:21,13,09,1, 11.9,1,1, 5.948, 10734.030, 334.850, 52670.711 25/03/24,15:08:21,14,09,1, 11.9,1,1, 5.948, 10734.050, 334.827, 52670.601 25/03/24,15:08:21,15,09,1, 11.9,1,1, 5.948, 10734.048, 334.864, 52670.730 25/03/24,15:08:21,16,09,1, 11.9,1,1, 5.948, 10734.074, 334.833, 52670.727 25/03/24,15:08:21,17,09,1, 11.9,1,1, 5.948, 10734.072, 334.817, 52670.678 25/03/24,15:08:21,18,09,1, 11.9,1,1, 5.948, 10734.066, 334.791, 52670.602 25/03/24,15:08:21,19,09,1, 11.9,1,1, 5.948, 10734.082, 334.832, 52670.800 25/03/24,15:08:22,00,09,1, 11.9,1,1, 5.948, 10734.074, 334.832, 52670.800 25/03/24,15:08:22,01,09,1, 11.9,1,1, 5.948, 10734.098, 334.818, 52670.744 25/03/24,15:08:22,02,09,1, 11.9,1,1, 5.948, 10734.144, 334.810, 52670.762 25/03/24,15:08:22,03,09,1, 11.9,1,1, 5.948, 10734.141, 334.817, 52670.791 25/03/24,15:08:22,04,09,1, 11.9,1,1, 5.948, 10734.121, 334.803, 52670.740 25/03/24,15:08:22,05,09,1, 11.9,1,1, 5.948, 10734.143, 334.805, 52670.761 25/03/24,15:08:22,06,09,1, 11.9,1,1, 5.948, 10734.145, 334.831, 52670.800 25/03/24,15:08:22,07,09,1, 11.9,1,1, 5.948, 10734.169, 334.797, 52670.794 25/03/24,15:08:22,08,09,1, 11.9,1,1, 5.948, 10734.151, 334.796, 52670.838 25/03/24,15:08:22,09,09,1, 11.9,1,1, 5.948, 10734.188, 334.796, 52670.764 25/03/24,15:08:22,10,09,1, 11.9,1,1, 5.948, 10734.200, 334.797, 52670.821 25/03/24,15:08:22,11,09,1, 11.9,1,1, 5.948, 10734.211, 334.787, 52670.856 25/03/24,15:08:22,12,09,1, 11.9,1,1, 5.948, 10734.207, 334.799, 52670.863 25/03/24,15:08:22,13,09,1, 11.9,1,1, 5.948, 10734.235, 334.794, 52670.833 25/03/24,15:08:22,14,09,1, 11.9,1,1, 5.948, 10734.225, 334.774, 52670.774 25/03/24,15:08:22,15,09,1, 11.9,1,1, 5.948, 10734.226, 334.773, 52670.863 25/03/24,15:08:22,16,09,1, 11.9,1,1, 5.948, 10734.272, 334.795, 52670.900 25/03/24,15:08:22,17,09,1, 11.9,1,1, 5.948, 10734.241, 334.789, 52670.898 25/03/24,15:08:22,18,09,1, 11.9,1,1, 5.948, 10734.248, 334.801, 52670.804 25/03/24,15:08:22,19,09,1, 11.9,1,1, 5.948, 10734.258, 334.819, 52670.888 25/03/24,15:08:23,00,08,1, 12.0,1,1, 5.948, 10734.258, 334.819, 52670.888 25/03/24,15:08:23,01,08,1, 12.0,1,1, 5.948, 10734.296, 334.804, 52670.919 25/03/24,15:08:23,02,08,1, 12.0,1,1, 5.948, 10734.320, 334.772, 52670.926 25/03/24,15:08:23,03,08,1, 12.0,1,1, 5.948, 10734.312, 334.765, 52670.918 25/03/24,15:08:23,04,08,1, 12.0,1,1, 5.948, 10734.301, 334.796, 52670.852 25/03/24,15:08:23,05,08,1, 12.0,1,1, 5.948, 10734.318, 334.771, 52670.870 25/03/24,15:08:23,06,08,1, 12.0,1,1, 5.948, 10734.309, 334.782, 52670.898 25/03/24,15:08:23,07,08,1, 12.0,1,1, 5.948, 10734.351, 334.760, 52670.923 25/03/24,15:08:23,08,08,1, 12.0,1,1, 5.948, 10734.331, 334.798, 52670.919 25/03/24,15:08:23,09,08,1, 12.0,1,1, 5.948, 10734.354, 334.760, 52670.916 25/03/24,15:08:23,10,08,1, 12.0,1,1, 5.948, 10734.360, 334.770, 52671.014 25/03/24,15:08:23,11,08,1, 12.0,1,1, 5.948, 10734.372, 334.786, 52671.002 25/03/24,15:08:23,12,08,1, 12.0,1,1, 5.948, 10734.396, 334.733, 52670.943 25/03/24,15:08:23,13,08,1, 12.0,1,1, 5.948, 10734.404, 334.762, 52670.970 25/03/24,15:08:23,14,08,1, 12.0,1,1, 5.948, 10734.403, 334.754, 52670.993 25/03/24,15:08:23,15,08,1, 12.0,1,1, 5.948, 10734.404, 334.760, 52671.044 25/03/24,15:08:23,16,08,1, 12.0,1,1, 5.948, 10734.404, 334.754, 52671.012 25/03/24,15:08:23,17,08,1, 12.0,1,1, 5.948, 10734.423, 334.751, 52671.071 25/03/24,15:08:23,18,08,1, 12.0,1,1, 5.948, 10734.460, 334.751, 52671.091 25/03/24,15:08:23,19,08,1, 12.0,1,1, 5.948, 10734.417, 334.746, 52671.039 25/03/24,15:08:24,00,09,1, 11.9,1,1, 5.948, 10734.416, 334.746, 52671.039 25/03/24,15:08:24,01,09,1, 11.9,1,1, 5.948, 10734.462, 334.728, 52671.023 25/03/24,15:08:24,02,09,1, 11.9,1,1, 5.948, 10734.469, 334.738, 52671.016 25/03/24,15:08:24,03,09,1, 11.9,1,1, 5.948, 10734.448, 334.738, 52671.021 25/03/24,15:08:24,04,09,1, 11.9,1,1, 5.948, 10734.473, 334.736, 52671.097 25/03/24,15:08:24,05,09,1, 11.9,1,1, 5.948, 10734.476, 334.720, 52671.084 25/03/24,15:08:24,06,09,1, 11.9,1,1, 5.948, 10734.462, 334.739, 52671.106 25/03/24,15:08:24,07,09,1, 11.9,1,1, 5.948, 10734.477, 334.733, 52671.090 25/03/24,15:08:24,08,09,1, 11.9,1,1, 5.948, 10734.500, 334.752, 52671.086 25/03/24,15:08:24,09,09,1, 11.9,1,1, 5.948, 10734.504, 334.746, 52671.139 25/03/24,15:08:24,10,09,1, 11.9,1,1, 5.948, 10734.492, 334.742, 52671.183 25/03/24,15:08:24,11,09,1, 11.9,1,1, 5.948, 10734.495, 334.746, 52671.194 25/03/24,15:08:24,12,09,1, 11.9,1,1, 5.948, 10734.501, 334.717, 52671.073 25/03/24,15:08:24,13,09,1, 11.9,1,1, 5.948, 10734.515, 334.727, 52671.048 25/03/24,15:08:24,14,09,1, 11.9,1,1, 5.948, 10734.535, 334.718, 52671.151 25/03/24,15:08:24,15,09,1, 11.9,1,1, 5.948, 10734.529, 334.720, 52671.199 25/03/24,15:08:24,16,09,1, 11.9,1,1, 5.948, 10734.553, 334.721, 52671.204 25/03/24,15:08:24,17,09,1, 11.9,1,1, 5.948, 10734.529, 334.710, 52671.239 25/03/24,15:08:24,18,09,1, 11.9,1,1, 5.948, 10734.566, 334.721, 52671.224 25/03/24,15:08:24,19,09,1, 11.9,1,1, 5.948, 10734.545, 334.695, 52671.321 25/03/24,15:08:25,00,08,1, 12.0,1,1, 5.949, 10734.541, 334.695, 52671.321 25/03/24,15:08:25,01,08,1, 12.0,1,1, 5.949, 10734.552, 334.699, 52671.292 25/03/24,15:08:25,02,08,1, 12.0,1,1, 5.949, 10734.570, 334.691, 52671.274 25/03/24,15:08:25,03,08,1, 12.0,1,1, 5.949, 10734.569, 334.677, 52671.249 25/03/24,15:08:25,04,08,1, 12.0,1,1, 5.949, 10734.588, 334.673, 52671.246 25/03/24,15:08:25,05,08,1, 12.0,1,1, 5.949, 10734.592, 334.668, 52671.270 25/03/24,15:08:25,06,08,1, 12.0,1,1, 5.949, 10734.599, 334.677, 52671.274 25/03/24,15:08:25,07,08,1, 12.0,1,1, 5.949, 10734.598, 334.661, 52671.359 25/03/24,15:08:25,08,08,1, 12.0,1,1, 5.949, 10734.598, 334.654, 52671.308 25/03/24,15:08:25,09,08,1, 12.0,1,1, 5.949, 10734.604, 334.655, 52671.305 25/03/24,15:08:25,10,08,1, 12.0,1,1, 5.949, 10734.626, 334.660, 52671.271 25/03/24,15:08:25,11,08,1, 12.0,1,1, 5.949, 10734.627, 334.622, 52671.310 25/03/24,15:08:25,12,08,1, 12.0,1,1, 5.949, 10734.623, 334.634, 52671.333 25/03/24,15:08:25,13,08,1, 12.0,1,1, 5.949, 10734.633, 334.651, 52671.366 25/03/24,15:08:25,14,08,1, 12.0,1,1, 5.949, 10734.679, 334.655, 52671.391 25/03/24,15:08:25,15,08,1, 12.0,1,1, 5.949, 10734.658, 334.624, 52671.441 25/03/24,15:08:25,16,08,1, 12.0,1,1, 5.949, 10734.664, 334.601, 52671.345 25/03/24,15:08:25,17,08,1, 12.0,1,1, 5.949, 10734.687, 334.626, 52671.336 25/03/24,15:08:25,18,08,1, 12.0,1,1, 5.949, 10734.677, 334.614, 52671.320 25/03/24,15:08:25,19,08,1, 12.0,1,1, 5.949, 10734.657, 334.624, 52671.371 25/03/24,15:08:26,00,09,1, 12.0,1,1, 5.948, 10734.650, 334.624, 52671.371 25/03/24,15:08:26,01,09,1, 12.0,1,1, 5.948, 10734.697, 334.602, 52671.374 25/03/24,15:08:26,02,09,1, 12.0,1,1, 5.948, 10734.704, 334.617, 52671.383 25/03/24,15:08:26,03,09,1, 12.0,1,1, 5.948, 10734.712, 334.610, 52671.412 25/03/24,15:08:26,04,09,1, 12.0,1,1, 5.948, 10734.702, 334.578, 52671.398 25/03/24,15:08:26,05,09,1, 12.0,1,1, 5.948, 10734.730, 334.591, 52671.443 25/03/24,15:08:26,06,09,1, 12.0,1,1, 5.948, 10734.719, 334.589, 52671.421 25/03/24,15:08:26,07,09,1, 12.0,1,1, 5.948, 10734.750, 334.576, 52671.456 25/03/24,15:08:26,08,09,1, 12.0,1,1, 5.948, 10734.736, 334.576, 52671.487 25/03/24,15:08:26,09,09,1, 12.0,1,1, 5.948, 10734.756, 334.578, 52671.468 25/03/24,15:08:26,10,09,1, 12.0,1,1, 5.948, 10734.761, 334.569, 52671.455 25/03/24,15:08:26,11,09,1, 12.0,1,1, 5.948, 10734.762, 334.555, 52671.540 25/03/24,15:08:26,12,09,1, 12.0,1,1, 5.948, 10734.783, 334.598, 52671.557 25/03/24,15:08:26,13,09,1, 12.0,1,1, 5.948, 10734.765, 334.564, 52671.536 25/03/24,15:08:26,14,09,1, 12.0,1,1, 5.948, 10734.775, 334.556, 52671.463 25/03/24,15:08:26,15,09,1, 12.0,1,1, 5.948, 10734.804, 334.563, 52671.476 25/03/24,15:08:26,16,09,1, 12.0,1,1, 5.948, 10734.799, 334.554, 52671.513 25/03/24,15:08:26,17,09,1, 12.0,1,1, 5.948, 10734.814, 334.553, 52671.542 25/03/24,15:08:26,18,09,1, 12.0,1,1, 5.948, 10734.797, 334.548, 52671.540 25/03/24,15:08:26,19,09,1, 12.0,1,1, 5.948, 10734.815, 334.555, 52671.600 25/03/24,15:08:27,00,10,1, 12.0,1,1, 5.947, 10734.808, 334.555, 52671.600 25/03/24,15:08:27,01,10,1, 12.0,1,1, 5.947, 10734.827, 334.520, 52671.543 25/03/24,15:08:27,02,10,1, 12.0,1,1, 5.947, 10734.836, 334.546, 52671.617 25/03/24,15:08:27,03,10,1, 12.0,1,1, 5.947, 10734.826, 334.540, 52671.620 25/03/24,15:08:27,04,10,1, 12.0,1,1, 5.947, 10734.856, 334.526, 52671.600 25/03/24,15:08:27,05,10,1, 12.0,1,1, 5.947, 10734.858, 334.525, 52671.600 25/03/24,15:08:27,06,10,1, 12.0,1,1, 5.947, 10734.838, 334.540, 52671.600 25/03/24,15:08:27,07,10,1, 12.0,1,1, 5.947, 10734.871, 334.522, 52671.639 25/03/24,15:08:27,08,10,1, 12.0,1,1, 5.947, 10734.865, 334.520, 52671.628 25/03/24,15:08:27,09,10,1, 12.0,1,1, 5.947, 10734.874, 334.509, 52671.638 25/03/24,15:08:27,10,10,1, 12.0,1,1, 5.947, 10734.907, 334.517, 52671.638 25/03/24,15:08:27,11,10,1, 12.0,1,1, 5.947, 10734.902, 334.500, 52671.568 25/03/24,15:08:27,12,10,1, 12.0,1,1, 5.947, 10734.885, 334.509, 52671.682 25/03/24,15:08:27,13,10,1, 12.0,1,1, 5.947, 10734.896, 334.489, 52671.682 25/03/24,15:08:27,14,10,1, 12.0,1,1, 5.947, 10734.909, 334.500, 52671.673 25/03/24,15:08:27,15,10,1, 12.0,1,1, 5.947, 10734.923, 334.504, 52671.651 25/03/24,15:08:27,16,10,1, 12.0,1,1, 5.947, 10734.909, 334.497, 52671.725 25/03/24,15:08:27,17,10,1, 12.0,1,1, 5.947, 10734.913, 334.492, 52671.690 25/03/24,15:08:27,18,10,1, 12.0,1,1, 5.947, 10734.943, 334.491, 52671.715 25/03/24,15:08:27,19,10,1, 12.0,1,1, 5.947, 10734.932, 334.504, 52671.779 25/03/24,15:08:28,00,10,1, 11.9,1,1, 5.947, 10734.925, 334.504, 52671.779 25/03/24,15:08:28,01,10,1, 11.9,1,1, 5.947, 10734.946, 334.474, 52671.740 25/03/24,15:08:28,02,10,1, 11.9,1,1, 5.947, 10734.980, 334.482, 52671.735 25/03/24,15:08:28,03,10,1, 11.9,1,1, 5.947, 10734.942, 334.463, 52671.734 25/03/24,15:08:28,04,10,1, 11.9,1,1, 5.947, 10734.963, 334.441, 52671.755 25/03/24,15:08:28,05,10,1, 11.9,1,1, 5.947, 10734.977, 334.429, 52671.785 25/03/24,15:08:28,06,10,1, 11.9,1,1, 5.947, 10734.968, 334.429, 52671.743 25/03/24,15:08:28,07,10,1, 11.9,1,1, 5.947, 10734.978, 334.413, 52671.805 25/03/24,15:08:28,08,10,1, 11.9,1,1, 5.947, 10734.959, 334.424, 52671.796 25/03/24,15:08:28,09,10,1, 11.9,1,1, 5.947, 10734.993, 334.398, 52671.732 25/03/24,15:08:28,10,10,1, 11.9,1,1, 5.947, 10734.999, 334.408, 52671.747 25/03/24,15:08:28,11,10,1, 11.9,1,1, 5.947, 10735.004, 334.407, 52671.804 25/03/24,15:08:28,12,10,1, 11.9,1,1, 5.947, 10735.001, 334.410, 52671.838 25/03/24,15:08:28,13,10,1, 11.9,1,1, 5.947, 10735.018, 334.375, 52671.872 25/03/24,15:08:28,14,10,1, 11.9,1,1, 5.947, 10735.025, 334.363, 52671.858 25/03/24,15:08:28,15,10,1, 11.9,1,1, 5.947, 10735.004, 334.379, 52671.816 25/03/24,15:08:28,16,10,1, 11.9,1,1, 5.947, 10735.017, 334.354, 52671.796 25/03/24,15:08:28,17,10,1, 11.9,1,1, 5.947, 10735.001, 334.350, 52671.847 25/03/24,15:08:28,18,10,1, 11.9,1,1, 5.947, 10735.034, 334.345, 52671.864 25/03/24,15:08:28,19,10,1, 11.9,1,1, 5.947, 10735.044, 334.326, 52671.926 25/03/24,15:08:29,00,09,1, 11.9,1,1, 5.947, 10735.042, 334.326, 52671.926 25/03/24,15:08:29,01,09,1, 11.9,1,1, 5.947, 10735.065, 334.328, 52671.825 25/03/24,15:08:29,02,09,1, 11.9,1,1, 5.947, 10735.056, 334.311, 52671.843 25/03/24,15:08:29,03,09,1, 11.9,1,1, 5.947, 10735.063, 334.296, 52671.876 25/03/24,15:08:29,04,09,1, 11.9,1,1, 5.947, 10735.069, 334.312, 52671.887 25/03/24,15:08:29,05,09,1, 11.9,1,1, 5.947, 10735.083, 334.303, 52671.896 25/03/24,15:08:29,06,09,1, 11.9,1,1, 5.947, 10735.072, 334.278, 52671.904 25/03/24,15:08:29,07,09,1, 11.9,1,1, 5.947, 10735.093, 334.284, 52671.813 25/03/24,15:08:29,08,09,1, 11.9,1,1, 5.947, 10735.078, 334.253, 52671.893 25/03/24,15:08:29,09,09,1, 11.9,1,1, 5.947, 10735.075, 334.270, 52671.838 25/03/24,15:08:29,10,09,1, 11.9,1,1, 5.947, 10735.097, 334.255, 52671.853 25/03/24,15:08:29,11,09,1, 11.9,1,1, 5.947, 10735.126, 334.273, 52671.968 25/03/24,15:08:29,12,09,1, 11.9,1,1, 5.947, 10735.084, 334.260, 52671.925 25/03/24,15:08:29,13,09,1, 11.9,1,1, 5.947, 10735.136, 334.249, 52671.991 25/03/24,15:08:29,14,09,1, 11.9,1,1, 5.947, 10735.117, 334.238, 52671.973 25/03/24,15:08:29,15,09,1, 11.9,1,1, 5.947, 10735.121, 334.217, 52671.906 25/03/24,15:08:29,16,09,1, 11.9,1,1, 5.947, 10735.144, 334.219, 52671.877 25/03/24,15:08:29,17,09,1, 11.9,1,1, 5.947, 10735.141, 334.215, 52671.926 25/03/24,15:08:29,18,09,1, 11.9,1,1, 5.947, 10735.152, 334.211, 52671.982 25/03/24,15:08:29,19,09,1, 11.9,1,1, 5.947, 10735.160, 334.206, 52672.019 25/03/24,15:08:30,00,09,1, 11.9,1,1, 5.948, 10735.159, 334.206, 52672.019 25/03/24,15:08:30,01,09,1, 11.9,1,1, 5.948, 10735.153, 334.181, 52672.045 25/03/24,15:08:30,02,09,1, 11.9,1,1, 5.948, 10735.201, 334.166, 52672.027 25/03/24,15:08:30,03,09,1, 11.9,1,1, 5.948, 10735.184, 334.173, 52671.956 25/03/24,15:08:30,04,09,1, 11.9,1,1, 5.948, 10735.199, 334.146, 52672.044 25/03/24,15:08:30,05,09,1, 11.9,1,1, 5.948, 10735.196, 334.148, 52672.018 25/03/24,15:08:30,06,09,1, 11.9,1,1, 5.948, 10735.207, 334.159, 52672.089 25/03/24,15:08:30,07,09,1, 11.9,1,1, 5.948, 10735.213, 334.141, 52672.030 25/03/24,15:08:30,08,09,1, 11.9,1,1, 5.948, 10735.220, 334.102, 52672.014 25/03/24,15:08:30,09,09,1, 11.9,1,1, 5.948, 10735.204, 334.142, 52672.122 25/03/24,15:08:30,10,09,1, 11.9,1,1, 5.948, 10735.240, 334.116, 52672.095 25/03/24,15:08:30,11,09,1, 11.9,1,1, 5.948, 10735.231, 334.125, 52672.028 25/03/24,15:08:30,12,09,1, 11.9,1,1, 5.948, 10735.257, 334.096, 52672.026 25/03/24,15:08:30,13,09,1, 11.9,1,1, 5.948, 10735.258, 334.079, 52672.047 25/03/24,15:08:30,14,09,1, 11.9,1,1, 5.948, 10735.228, 334.087, 52672.037 25/03/24,15:08:30,15,09,1, 11.9,1,1, 5.948, 10735.276, 334.097, 52672.147 25/03/24,15:08:30,16,09,1, 11.9,1,1, 5.948, 10735.272, 334.091, 52672.029 25/03/24,15:08:30,17,09,1, 11.9,1,1, 5.948, 10735.290, 334.082, 52672.152 25/03/24,15:08:30,18,09,1, 11.9,1,1, 5.948, 10735.301, 334.037, 52672.089 25/03/24,15:08:30,19,09,1, 11.9,1,1, 5.948, 10735.287, 334.078, 52672.170 25/03/24,15:08:31,00,09,1, 11.9,1,1, 5.947, 10735.284, 334.078, 52672.170 25/03/24,15:08:31,01,09,1, 11.9,1,1, 5.947, 10735.288, 334.047, 52672.097 25/03/24,15:08:31,02,09,1, 11.9,1,1, 5.947, 10735.305, 334.072, 52672.170 25/03/24,15:08:31,03,09,1, 11.9,1,1, 5.947, 10735.301, 334.026, 52672.137 25/03/24,15:08:31,04,09,1, 11.9,1,1, 5.947, 10735.337, 334.040, 52672.151 25/03/24,15:08:31,05,09,1, 11.9,1,1, 5.947, 10735.340, 333.999, 52672.202 25/03/24,15:08:31,06,09,1, 11.9,1,1, 5.947, 10735.311, 334.039, 52672.241 25/03/24,15:08:31,07,09,1, 11.9,1,1, 5.947, 10735.336, 333.993, 52672.189 25/03/24,15:08:31,08,09,1, 11.9,1,1, 5.947, 10735.347, 334.019, 52672.193 25/03/24,15:08:31,09,09,1, 11.9,1,1, 5.947, 10735.325, 334.006, 52672.257 25/03/24,15:08:31,10,09,1, 11.9,1,1, 5.947, 10735.364, 333.969, 52672.244 25/03/24,15:08:31,11,09,1, 11.9,1,1, 5.947, 10735.353, 333.963, 52672.193 25/03/24,15:08:31,12,09,1, 11.9,1,1, 5.947, 10735.364, 333.962, 52672.248 25/03/24,15:08:31,13,09,1, 11.9,1,1, 5.947, 10735.388, 333.953, 52672.251 25/03/24,15:08:31,14,09,1, 11.9,1,1, 5.947, 10735.390, 333.941, 52672.189 25/03/24,15:08:31,15,09,1, 11.9,1,1, 5.947, 10735.398, 333.929, 52672.291 25/03/24,15:08:31,16,09,1, 11.9,1,1, 5.947, 10735.388, 333.925, 52672.248 25/03/24,15:08:31,17,09,1, 11.9,1,1, 5.947, 10735.402, 333.920, 52672.184 25/03/24,15:08:31,18,09,1, 11.9,1,1, 5.947, 10735.405, 333.902, 52672.309 25/03/24,15:08:31,19,09,1, 11.9,1,1, 5.947, 10735.444, 333.889, 52672.292 25/03/24,15:08:32,00,10,1, 12.0,1,1, 5.948, 10735.443, 333.889, 52672.292 25/03/24,15:08:32,01,10,1, 12.0,1,1, 5.948, 10735.430, 333.900, 52672.214 25/03/24,15:08:32,02,10,1, 12.0,1,1, 5.948, 10735.427, 333.856, 52672.302 25/03/24,15:08:32,03,10,1, 12.0,1,1, 5.948, 10735.440, 333.844, 52672.261 25/03/24,15:08:32,04,10,1, 12.0,1,1, 5.948, 10735.457, 333.840, 52672.350 25/03/24,15:08:32,05,10,1, 12.0,1,1, 5.948, 10735.468, 333.856, 52672.320 25/03/24,15:08:32,06,10,1, 12.0,1,1, 5.948, 10735.447, 333.842, 52672.301 25/03/24,15:08:32,07,10,1, 12.0,1,1, 5.948, 10735.475, 333.821, 52672.384 25/03/24,15:08:32,08,10,1, 12.0,1,1, 5.948, 10735.465, 333.797, 52672.346 25/03/24,15:08:32,09,10,1, 12.0,1,1, 5.948, 10735.482, 333.799, 52672.352 25/03/24,15:08:32,10,10,1, 12.0,1,1, 5.948, 10735.490, 333.786, 52672.370 25/03/24,15:08:32,11,10,1, 12.0,1,1, 5.948, 10735.479, 333.794, 52672.401 25/03/24,15:08:32,12,10,1, 12.0,1,1, 5.948, 10735.488, 333.778, 52672.341 25/03/24,15:08:32,13,10,1, 12.0,1,1, 5.948, 10735.476, 333.779, 52672.402 25/03/24,15:08:32,14,10,1, 12.0,1,1, 5.948, 10735.508, 333.775, 52672.334 25/03/24,15:08:32,15,10,1, 12.0,1,1, 5.948, 10735.501, 333.755, 52672.424 25/03/24,15:08:32,16,10,1, 12.0,1,1, 5.948, 10735.516, 333.729, 52672.421 25/03/24,15:08:32,17,10,1, 12.0,1,1, 5.948, 10735.524, 333.714, 52672.367 25/03/24,15:08:32,18,10,1, 12.0,1,1, 5.948, 10735.523, 333.690, 52672.395 25/03/24,15:08:32,19,10,1, 12.0,1,1, 5.948, 10735.526, 333.683, 52672.377 25/03/24,15:08:33,00,10,1, 11.9,1,1, 5.949, 10735.526, 333.683, 52672.377 25/03/24,15:08:33,01,10,1, 11.9,1,1, 5.949, 10735.544, 333.678, 52672.417 25/03/24,15:08:33,02,10,1, 11.9,1,1, 5.949, 10735.533, 333.660, 52672.400 25/03/24,15:08:33,03,10,1, 11.9,1,1, 5.949, 10735.558, 333.689, 52672.446 25/03/24,15:08:33,04,10,1, 11.9,1,1, 5.949, 10735.568, 333.647, 52672.460 25/03/24,15:08:33,05,10,1, 11.9,1,1, 5.949, 10735.557, 333.635, 52672.464 25/03/24,15:08:33,06,10,1, 11.9,1,1, 5.949, 10735.576, 333.622, 52672.422 25/03/24,15:08:33,07,10,1, 11.9,1,1, 5.949, 10735.550, 333.624, 52672.475 25/03/24,15:08:33,08,10,1, 11.9,1,1, 5.949, 10735.584, 333.585, 52672.446 25/03/24,15:08:33,09,10,1, 11.9,1,1, 5.949, 10735.585, 333.573, 52672.511 25/03/24,15:08:33,10,10,1, 11.9,1,1, 5.949, 10735.608, 333.548, 52672.498 25/03/24,15:08:33,11,10,1, 11.9,1,1, 5.949, 10735.614, 333.558, 52672.531 25/03/24,15:08:33,12,10,1, 11.9,1,1, 5.949, 10735.612, 333.539, 52672.477 25/03/24,15:08:33,13,10,1, 11.9,1,1, 5.949, 10735.639, 333.549, 52672.503 25/03/24,15:08:33,14,10,1, 11.9,1,1, 5.949, 10735.607, 333.524, 52672.565 25/03/24,15:08:33,15,10,1, 11.9,1,1, 5.949, 10735.618, 333.522, 52672.475 25/03/24,15:08:33,16,10,1, 11.9,1,1, 5.949, 10735.641, 333.514, 52672.535 25/03/24,15:08:33,17,10,1, 11.9,1,1, 5.949, 10735.646, 333.529, 52672.621 25/03/24,15:08:33,18,10,1, 11.9,1,1, 5.949, 10735.654, 333.491, 52672.586 25/03/24,15:08:33,19,10,1, 11.9,1,1, 5.949, 10735.668, 333.481, 52672.602 25/03/24,15:08:34,00,10,1, 11.9,1,1, 5.951, 10735.660, 333.481, 52672.602 25/03/24,15:08:34,01,10,1, 11.9,1,1, 5.951, 10735.690, 333.459, 52672.579 25/03/24,15:08:34,02,10,1, 11.9,1,1, 5.951, 10735.686, 333.467, 52672.549 25/03/24,15:08:34,03,10,1, 11.9,1,1, 5.951, 10735.695, 333.458, 52672.633 25/03/24,15:08:34,04,10,1, 11.9,1,1, 5.951, 10735.728, 333.415, 52672.634 25/03/24,15:08:34,05,10,1, 11.9,1,1, 5.951, 10735.688, 333.422, 52672.605 25/03/24,15:08:34,06,10,1, 11.9,1,1, 5.951, 10735.724, 333.418, 52672.584 25/03/24,15:08:34,07,10,1, 11.9,1,1, 5.951, 10735.715, 333.402, 52672.586 25/03/24,15:08:34,08,10,1, 11.9,1,1, 5.951, 10735.719, 333.399, 52672.620 25/03/24,15:08:34,09,10,1, 11.9,1,1, 5.951, 10735.716, 333.407, 52672.677 25/03/24,15:08:34,10,10,1, 11.9,1,1, 5.951, 10735.722, 333.360, 52672.633 25/03/24,15:08:34,11,10,1, 11.9,1,1, 5.951, 10735.743, 333.358, 52672.579 25/03/24,15:08:34,12,10,1, 11.9,1,1, 5.951, 10735.760, 333.366, 52672.714 25/03/24,15:08:34,13,10,1, 11.9,1,1, 5.951, 10735.765, 333.335, 52672.648 25/03/24,15:08:34,14,10,1, 11.9,1,1, 5.951, 10735.785, 333.325, 52672.641 25/03/24,15:08:34,15,10,1, 11.9,1,1, 5.951, 10735.789, 333.337, 52672.703 25/03/24,15:08:34,16,10,1, 11.9,1,1, 5.951, 10735.782, 333.330, 52672.717 25/03/24,15:08:34,17,10,1, 11.9,1,1, 5.951, 10735.785, 333.318, 52672.717 25/03/24,15:08:34,18,10,1, 11.9,1,1, 5.951, 10735.799, 333.314, 52672.734 25/03/24,15:08:34,19,10,1, 11.9,1,1, 5.951, 10735.827, 333.316, 52672.683 25/03/24,15:08:35,00,10,1, 11.9,1,1, 5.948, 10735.826, 333.316, 52672.683 25/03/24,15:08:35,01,10,1, 11.9,1,1, 5.948, 10735.808, 333.264, 52672.711 25/03/24,15:08:35,02,10,1, 11.9,1,1, 5.948, 10735.828, 333.272, 52672.761 25/03/24,15:08:35,03,10,1, 11.9,1,1, 5.948, 10735.826, 333.258, 52672.748 25/03/24,15:08:35,04,10,1, 11.9,1,1, 5.948, 10735.792, 333.241, 52672.749 25/03/24,15:08:35,05,10,1, 11.9,1,1, 5.948, 10735.829, 333.229, 52672.740 25/03/24,15:08:35,06,10,1, 11.9,1,1, 5.948, 10735.854, 333.231, 52672.737 25/03/24,15:08:35,07,10,1, 11.9,1,1, 5.948, 10735.807, 333.237, 52672.765 25/03/24,15:08:35,08,10,1, 11.9,1,1, 5.948, 10735.855, 333.219, 52672.801 25/03/24,15:08:35,09,10,1, 11.9,1,1, 5.948, 10735.862, 333.180, 52672.750 25/03/24,15:08:35,10,10,1, 11.9,1,1, 5.948, 10735.858, 333.210, 52672.843 25/03/24,15:08:35,11,10,1, 11.9,1,1, 5.948, 10735.847, 333.204, 52672.775 25/03/24,15:08:35,12,10,1, 11.9,1,1, 5.948, 10735.859, 333.180, 52672.781 25/03/24,15:08:35,13,10,1, 11.9,1,1, 5.948, 10735.867, 333.180, 52672.742 25/03/24,15:08:35,14,10,1, 11.9,1,1, 5.948, 10735.894, 333.169, 52672.772 25/03/24,15:08:35,15,10,1, 11.9,1,1, 5.948, 10735.867, 333.151, 52672.831 25/03/24,15:08:35,16,10,1, 11.9,1,1, 5.948, 10735.894, 333.131, 52672.808 25/03/24,15:08:35,17,10,1, 11.9,1,1, 5.948, 10735.905, 333.114, 52672.782 25/03/24,15:08:35,18,10,1, 11.9,1,1, 5.948, 10735.896, 333.124, 52672.810 25/03/24,15:08:35,19,10,1, 11.9,1,1, 5.948, 10735.923, 333.095, 52672.809 25/03/24,15:08:36,00,10,1, 11.9,1,1, 5.948, 10735.918, 333.095, 52672.809 25/03/24,15:08:36,01,10,1, 11.9,1,1, 5.948, 10735.909, 333.093, 52672.869 25/03/24,15:08:36,02,10,1, 11.9,1,1, 5.948, 10735.928, 333.066, 52672.900 25/03/24,15:08:36,03,10,1, 11.9,1,1, 5.948, 10735.925, 333.053, 52672.846 25/03/24,15:08:36,04,10,1, 11.9,1,1, 5.948, 10735.927, 333.055, 52672.861 25/03/24,15:08:36,05,10,1, 11.9,1,1, 5.948, 10735.948, 333.037, 52672.862 25/03/24,15:08:36,06,10,1, 11.9,1,1, 5.948, 10735.934, 333.028, 52672.884 25/03/24,15:08:36,07,10,1, 11.9,1,1, 5.948, 10735.946, 333.010, 52672.876 25/03/24,15:08:36,08,10,1, 11.9,1,1, 5.948, 10735.964, 333.019, 52672.877 25/03/24,15:08:36,09,10,1, 11.9,1,1, 5.948, 10735.971, 332.968, 52672.875 25/03/24,15:08:36,10,10,1, 11.9,1,1, 5.948, 10735.979, 332.979, 52672.955 25/03/24,15:08:36,11,10,1, 11.9,1,1, 5.948, 10736.023, 332.993, 52673.047 25/03/24,15:08:36,12,10,1, 11.9,1,1, 5.948, 10735.976, 332.949, 52673.009 25/03/24,15:08:36,13,10,1, 11.9,1,1, 5.948, 10736.012, 332.941, 52672.939 25/03/24,15:08:36,14,10,1, 11.9,1,1, 5.948, 10736.004, 332.935, 52672.941 25/03/24,15:08:36,15,10,1, 11.9,1,1, 5.948, 10736.023, 332.915, 52672.897 25/03/24,15:08:36,16,10,1, 11.9,1,1, 5.948, 10736.014, 332.907, 52672.919 25/03/24,15:08:36,17,10,1, 11.9,1,1, 5.948, 10736.029, 332.877, 52672.977 25/03/24,15:08:36,18,10,1, 11.9,1,1, 5.948, 10736.038, 332.859, 52672.959 25/03/24,15:08:36,19,10,1, 11.9,1,1, 5.948, 10736.046, 332.850, 52672.951 25/03/24,15:08:37,00,09,1, 12.0,1,1, 5.950, 10736.043, 332.850, 52672.951 25/03/24,15:08:37,01,09,1, 12.0,1,1, 5.950, 10736.058, 332.840, 52672.993 25/03/24,15:08:37,02,09,1, 12.0,1,1, 5.950, 10736.067, 332.806, 52673.005 25/03/24,15:08:37,03,09,1, 12.0,1,1, 5.950, 10736.054, 332.822, 52673.049 25/03/24,15:08:37,04,09,1, 12.0,1,1, 5.950, 10736.073, 332.776, 52672.987 25/03/24,15:08:37,05,09,1, 12.0,1,1, 5.950, 10736.066, 332.776, 52673.002 25/03/24,15:08:37,06,09,1, 12.0,1,1, 5.950, 10736.085, 332.752, 52673.019 25/03/24,15:08:37,07,09,1, 12.0,1,1, 5.950, 10736.102, 332.748, 52673.060 25/03/24,15:08:37,08,09,1, 12.0,1,1, 5.950, 10736.121, 332.738, 52673.006 25/03/24,15:08:37,09,09,1, 12.0,1,1, 5.950, 10736.108, 332.695, 52673.040 25/03/24,15:08:37,10,09,1, 12.0,1,1, 5.950, 10736.129, 332.698, 52673.001 25/03/24,15:08:37,11,09,1, 12.0,1,1, 5.950, 10736.132, 332.679, 52673.112 25/03/24,15:08:37,12,09,1, 12.0,1,1, 5.950, 10736.118, 332.683, 52673.112 25/03/24,15:08:37,13,09,1, 12.0,1,1, 5.950, 10736.150, 332.707, 52673.146 25/03/24,15:08:37,14,09,1, 12.0,1,1, 5.950, 10736.177, 332.640, 52673.037 25/03/24,15:08:37,15,09,1, 12.0,1,1, 5.950, 10736.179, 332.629, 52673.069 25/03/24,15:08:37,16,09,1, 12.0,1,1, 5.950, 10736.229, 332.630, 52673.079 25/03/24,15:08:37,17,09,1, 12.0,1,1, 5.950, 10736.185, 332.637, 52673.236 25/03/24,15:08:37,18,09,1, 12.0,1,1, 5.950, 10736.260, 332.586, 52673.086 25/03/24,15:08:37,19,09,1, 12.0,1,1, 5.950, 10736.252, 332.573, 52673.051 25/03/24,15:08:38,00,09,1, 11.9,1,1, 5.953, 10736.244, 332.573, 52673.051 25/03/24,15:08:38,01,09,1, 11.9,1,1, 5.953, 10736.245, 332.547, 52673.182 25/03/24,15:08:38,02,09,1, 11.9,1,1, 5.953, 10736.270, 332.543, 52673.197 25/03/24,15:08:38,03,09,1, 11.9,1,1, 5.953, 10736.252, 332.503, 52673.132 25/03/24,15:08:38,04,09,1, 11.9,1,1, 5.953, 10736.240, 332.500, 52673.177 25/03/24,15:08:38,05,09,1, 11.9,1,1, 5.953, 10736.276, 332.490, 52673.215 25/03/24,15:08:38,06,09,1, 11.9,1,1, 5.953, 10736.286, 332.480, 52673.238 25/03/24,15:08:38,07,09,1, 11.9,1,1, 5.953, 10736.320, 332.443, 52673.182 25/03/24,15:08:38,08,09,1, 11.9,1,1, 5.953, 10736.285, 332.449, 52673.247 25/03/24,15:08:38,09,09,1, 11.9,1,1, 5.953, 10736.324, 332.419, 52673.200 25/03/24,15:08:38,10,09,1, 11.9,1,1, 5.953, 10736.312, 332.412, 52673.157 25/03/24,15:08:38,11,09,1, 11.9,1,1, 5.953, 10736.333, 332.401, 52673.218 25/03/24,15:08:38,12,09,1, 11.9,1,1, 5.953, 10736.321, 332.396, 52673.264 25/03/24,15:08:38,13,09,1, 11.9,1,1, 5.953, 10736.313, 332.384, 52673.300 25/03/24,15:08:38,14,09,1, 11.9,1,1, 5.953, 10736.379, 332.351, 52673.226 25/03/24,15:08:38,15,09,1, 11.9,1,1, 5.953, 10736.370, 332.360, 52673.274 25/03/24,15:08:38,16,09,1, 11.9,1,1, 5.953, 10736.388, 332.324, 52673.320 25/03/24,15:08:38,17,09,1, 11.9,1,1, 5.953, 10736.369, 332.323, 52673.322 25/03/24,15:08:38,18,09,1, 11.9,1,1, 5.953, 10736.395, 332.314, 52673.283 25/03/24,15:08:38,19,09,1, 11.9,1,1, 5.953, 10736.393, 332.291, 52673.299 25/03/24,15:08:39,00,09,1, 11.9,1,1, 5.951, 10736.386, 332.291, 52673.299 25/03/24,15:08:39,01,09,1, 11.9,1,1, 5.951, 10736.419, 332.310, 52673.307 25/03/24,15:08:39,02,09,1, 11.9,1,1, 5.951, 10736.422, 332.285, 52673.358 25/03/24,15:08:39,03,09,1, 11.9,1,1, 5.951, 10736.422, 332.250, 52673.362 25/03/24,15:08:39,04,09,1, 11.9,1,1, 5.951, 10736.456, 332.244, 52673.371 25/03/24,15:08:39,05,09,1, 11.9,1,1, 5.951, 10736.431, 332.232, 52673.349 25/03/24,15:08:39,06,09,1, 11.9,1,1, 5.951, 10736.417, 332.218, 52673.380 25/03/24,15:08:39,07,09,1, 11.9,1,1, 5.951, 10736.425, 332.197, 52673.451 25/03/24,15:08:39,08,09,1, 11.9,1,1, 5.951, 10736.455, 332.198, 52673.443 25/03/24,15:08:39,09,09,1, 11.9,1,1, 5.951, 10736.464, 332.195, 52673.377 25/03/24,15:08:39,10,09,1, 11.9,1,1, 5.951, 10736.463, 332.199, 52673.353 25/03/24,15:08:39,11,09,1, 11.9,1,1, 5.951, 10736.478, 332.174, 52673.418 25/03/24,15:08:39,12,09,1, 11.9,1,1, 5.951, 10736.484, 332.167, 52673.411 25/03/24,15:08:39,13,09,1, 11.9,1,1, 5.951, 10736.497, 332.148, 52673.345 25/03/24,15:08:39,14,09,1, 11.9,1,1, 5.951, 10736.531, 332.156, 52673.469 25/03/24,15:08:39,15,09,1, 11.9,1,1, 5.951, 10736.482, 332.116, 52673.456 25/03/24,15:08:39,16,09,1, 11.9,1,1, 5.951, 10736.526, 332.125, 52673.288 25/03/24,15:08:39,17,09,1, 11.9,1,1, 5.951, 10736.486, 332.114, 52673.447 25/03/24,15:08:39,18,09,1, 11.9,1,1, 5.951, 10736.487, 332.097, 52673.505 25/03/24,15:08:39,19,09,1, 11.9,1,1, 5.951, 10736.511, 332.084, 52673.473 25/03/24,15:08:40,00,09,1, 11.9,1,1, 5.951, 10736.511, 332.084, 52673.473 25/03/24,15:08:40,01,09,1, 11.9,1,1, 5.951, 10736.518, 332.075, 52673.538 25/03/24,15:08:40,02,09,1, 11.9,1,1, 5.951, 10736.539, 332.053, 52673.435 25/03/24,15:08:40,03,09,1, 11.9,1,1, 5.951, 10736.535, 332.060, 52673.534 25/03/24,15:08:40,04,09,1, 11.9,1,1, 5.951, 10736.539, 332.054, 52673.548 25/03/24,15:08:40,05,09,1, 11.9,1,1, 5.951, 10736.541, 332.046, 52673.493 25/03/24,15:08:40,06,09,1, 11.9,1,1, 5.951, 10736.553, 332.029, 52673.496 25/03/24,15:08:40,07,09,1, 11.9,1,1, 5.951, 10736.556, 332.069, 52673.567 25/03/24,15:08:40,08,09,1, 11.9,1,1, 5.951, 10736.541, 332.045, 52673.720 25/03/24,15:08:40,09,09,1, 11.9,1,1, 5.951, 10736.563, 332.031, 52673.534 25/03/24,15:08:40,10,09,1, 11.9,1,1, 5.951, 10736.552, 332.025, 52673.528 25/03/24,15:08:40,11,09,1, 11.9,1,1, 5.951, 10736.514, 332.021, 52673.620 25/03/24,15:08:40,12,09,1, 11.9,1,1, 5.951, 10736.593, 332.002, 52673.600 25/03/24,15:08:40,13,09,1, 11.9,1,1, 5.951, 10736.606, 331.984, 52673.543 25/03/24,15:08:40,14,09,1, 11.9,1,1, 5.951, 10736.575, 331.977, 52673.628 25/03/24,15:08:40,15,09,1, 11.9,1,1, 5.951, 10736.570, 332.001, 52673.632 25/03/24,15:08:40,16,09,1, 11.9,1,1, 5.951, 10736.599, 331.981, 52673.558 25/03/24,15:08:40,17,09,1, 11.9,1,1, 5.951, 10736.568, 331.970, 52673.666 25/03/24,15:08:40,18,09,1, 11.9,1,1, 5.951, 10736.589, 331.996, 52673.641 25/03/24,15:08:40,19,09,1, 11.9,1,1, 5.951, 10736.619, 331.971, 52673.691 25/03/24,15:08:41,00,08,1, 11.9,1,1, 5.949, 10736.611, 331.971, 52673.691 25/03/24,15:08:41,01,08,1, 11.9,1,1, 5.949, 10736.604, 331.961, 52673.688 25/03/24,15:08:41,02,08,1, 11.9,1,1, 5.949, 10736.614, 331.952, 52673.711 25/03/24,15:08:41,03,08,1, 11.9,1,1, 5.949, 10736.635, 331.936, 52673.667 25/03/24,15:08:41,04,08,1, 11.9,1,1, 5.949, 10736.619, 331.921, 52673.693 25/03/24,15:08:41,05,08,1, 11.9,1,1, 5.949, 10736.622, 331.912, 52673.780 25/03/24,15:08:41,06,08,1, 11.9,1,1, 5.949, 10736.613, 331.938, 52673.756 25/03/24,15:08:41,07,08,1, 11.9,1,1, 5.949, 10736.640, 331.874, 52673.820 25/03/24,15:08:41,08,08,1, 11.9,1,1, 5.949, 10736.606, 331.887, 52673.752 25/03/24,15:08:41,09,08,1, 11.9,1,1, 5.949, 10736.633, 331.881, 52673.750 25/03/24,15:08:41,10,08,1, 11.9,1,1, 5.949, 10736.625, 331.875, 52673.795 25/03/24,15:08:41,11,08,1, 11.9,1,1, 5.949, 10736.648, 331.877, 52673.796 25/03/24,15:08:41,12,08,1, 11.9,1,1, 5.949, 10736.622, 331.868, 52673.825 25/03/24,15:08:41,13,08,1, 11.9,1,1, 5.949, 10736.633, 331.849, 52673.779 25/03/24,15:08:41,14,08,1, 11.9,1,1, 5.949, 10736.665, 331.837, 52673.820 25/03/24,15:08:41,15,08,1, 11.9,1,1, 5.949, 10736.641, 331.839, 52673.866 25/03/24,15:08:41,16,08,1, 11.9,1,1, 5.949, 10736.640, 331.806, 52673.802 25/03/24,15:08:41,17,08,1, 11.9,1,1, 5.949, 10736.625, 331.794, 52673.818 25/03/24,15:08:41,18,08,1, 11.9,1,1, 5.949, 10736.658, 331.806, 52673.816 25/03/24,15:08:41,19,08,1, 11.9,1,1, 5.949, 10736.670, 331.803, 52673.859 25/03/24,15:08:42,00,09,1, 11.9,1,1, 5.951, 10736.669, 331.803, 52673.859 25/03/24,15:08:42,01,09,1, 11.9,1,1, 5.951, 10736.666, 331.797, 52673.856 25/03/24,15:08:42,02,09,1, 11.9,1,1, 5.951, 10736.656, 331.774, 52673.890 25/03/24,15:08:42,03,09,1, 11.9,1,1, 5.951, 10736.673, 331.766, 52673.878 25/03/24,15:08:42,04,09,1, 11.9,1,1, 5.951, 10736.663, 331.769, 52673.838 25/03/24,15:08:42,05,09,1, 11.9,1,1, 5.951, 10736.658, 331.741, 52673.867 25/03/24,15:08:42,06,09,1, 11.9,1,1, 5.951, 10736.654, 331.747, 52673.892 25/03/24,15:08:42,07,09,1, 11.9,1,1, 5.951, 10736.649, 331.741, 52673.906 25/03/24,15:08:42,08,09,1, 11.9,1,1, 5.951, 10736.662, 331.731, 52673.909 25/03/24,15:08:42,09,09,1, 11.9,1,1, 5.951, 10736.675, 331.732, 52673.940 25/03/24,15:08:42,10,09,1, 11.9,1,1, 5.951, 10736.677, 331.734, 52673.974 25/03/24,15:08:42,11,09,1, 11.9,1,1, 5.951, 10736.648, 331.692, 52673.954 25/03/24,15:08:42,12,09,1, 11.9,1,1, 5.951, 10736.666, 331.692, 52673.990 25/03/24,15:08:42,13,09,1, 11.9,1,1, 5.951, 10736.677, 331.697, 52673.952 25/03/24,15:08:42,14,09,1, 11.9,1,1, 5.951, 10736.685, 331.661, 52673.969 25/03/24,15:08:42,15,09,1, 11.9,1,1, 5.951, 10736.680, 331.677, 52673.998 25/03/24,15:08:42,16,09,1, 11.9,1,1, 5.951, 10736.684, 331.650, 52674.063 25/03/24,15:08:42,17,09,1, 11.9,1,1, 5.951, 10736.687, 331.643, 52673.967 25/03/24,15:08:42,18,09,1, 11.9,1,1, 5.951, 10736.671, 331.644, 52674.068 25/03/24,15:08:42,19,09,1, 11.9,1,1, 5.951, 10736.692, 331.647, 52674.041 25/03/24,15:08:43,00,08,1, 11.9,1,1, 5.944, 10736.686, 331.647, 52674.041 25/03/24,15:08:43,01,08,1, 11.9,1,1, 5.944, 10736.691, 331.606, 52674.008 25/03/24,15:08:43,02,08,1, 11.9,1,1, 5.944, 10736.701, 331.631, 52674.035 25/03/24,15:08:43,03,08,1, 11.9,1,1, 5.944, 10736.676, 331.618, 52674.069 25/03/24,15:08:43,04,08,1, 11.9,1,1, 5.944, 10736.697, 331.611, 52674.042 25/03/24,15:08:43,05,08,1, 11.9,1,1, 5.944, 10736.694, 331.609, 52674.099 25/03/24,15:08:43,06,08,1, 11.9,1,1, 5.944, 10736.708, 331.619, 52674.112 25/03/24,15:08:43,07,08,1, 11.9,1,1, 5.944, 10736.698, 331.581, 52674.102 25/03/24,15:08:43,08,08,1, 11.9,1,1, 5.944, 10736.692, 331.596, 52674.148 25/03/24,15:08:43,09,08,1, 11.9,1,1, 5.944, 10736.702, 331.595, 52674.084 25/03/24,15:08:43,10,08,1, 11.9,1,1, 5.944, 10736.708, 331.561, 52674.110 25/03/24,15:08:43,11,08,1, 11.9,1,1, 5.944, 10736.709, 331.606, 52674.205 25/03/24,15:08:43,12,08,1, 11.9,1,1, 5.944, 10736.722, 331.577, 52674.101 25/03/24,15:08:43,13,08,1, 11.9,1,1, 5.944, 10736.712, 331.561, 52674.223 25/03/24,15:08:43,14,08,1, 11.9,1,1, 5.944, 10736.686, 331.547, 52674.211 25/03/24,15:08:43,15,08,1, 11.9,1,1, 5.944, 10736.702, 331.558, 52674.189 25/03/24,15:08:43,16,08,1, 11.9,1,1, 5.944, 10736.725, 331.569, 52674.213 25/03/24,15:08:43,17,08,1, 11.9,1,1, 5.944, 10736.726, 331.553, 52674.263 25/03/24,15:08:43,18,08,1, 11.9,1,1, 5.944, 10736.729, 331.526, 52674.296 25/03/24,15:08:43,19,08,1, 11.9,1,1, 5.944, 10736.708, 331.545, 52674.255 25/03/24,15:08:44,00,08,1, 12.0,1,1, 5.949, 10736.703, 331.545, 52674.255 25/03/24,15:08:44,01,08,1, 12.0,1,1, 5.949, 10736.723, 331.515, 52674.226 25/03/24,15:08:44,02,08,1, 12.0,1,1, 5.949, 10736.716, 331.519, 52674.301 25/03/24,15:08:44,03,08,1, 12.0,1,1, 5.949, 10736.732, 331.526, 52674.290 25/03/24,15:08:44,04,08,1, 12.0,1,1, 5.949, 10736.719, 331.533, 52674.347 25/03/24,15:08:44,05,08,1, 12.0,1,1, 5.949, 10736.746, 331.531, 52674.300 25/03/24,15:08:44,06,08,1, 12.0,1,1, 5.949, 10736.727, 331.495, 52674.315 25/03/24,15:08:44,07,08,1, 12.0,1,1, 5.949, 10736.730, 331.490, 52674.285 25/03/24,15:08:44,08,08,1, 12.0,1,1, 5.949, 10736.724, 331.506, 52674.414 25/03/24,15:08:44,09,08,1, 12.0,1,1, 5.949, 10736.744, 331.511, 52674.355 25/03/24,15:08:44,10,08,1, 12.0,1,1, 5.949, 10736.731, 331.473, 52674.404 25/03/24,15:08:44,11,08,1, 12.0,1,1, 5.949, 10736.762, 331.504, 52674.406 25/03/24,15:08:44,12,08,1, 12.0,1,1, 5.949, 10736.755, 331.491, 52674.412 25/03/24,15:08:44,13,08,1, 12.0,1,1, 5.949, 10736.764, 331.477, 52674.369 25/03/24,15:08:44,14,08,1, 12.0,1,1, 5.949, 10736.772, 331.487, 52674.395 25/03/24,15:08:44,15,08,1, 12.0,1,1, 5.949, 10736.764, 331.473, 52674.418 25/03/24,15:08:44,16,08,1, 12.0,1,1, 5.949, 10736.757, 331.470, 52674.497 25/03/24,15:08:44,17,08,1, 12.0,1,1, 5.949, 10736.779, 331.466, 52674.521 25/03/24,15:08:44,18,08,1, 12.0,1,1, 5.949, 10736.767, 331.455, 52674.437 25/03/24,15:08:44,19,08,1, 12.0,1,1, 5.949, 10736.802, 331.446, 52674.410 25/03/24,15:08:45,00,09,1, 11.9,1,1, 5.950, 10736.794, 331.446, 52674.410 25/03/24,15:08:45,01,09,1, 11.9,1,1, 5.950, 10736.788, 331.474, 52674.560 25/03/24,15:08:45,02,09,1, 11.9,1,1, 5.950, 10736.799, 331.467, 52674.562 25/03/24,15:08:45,03,09,1, 11.9,1,1, 5.950, 10736.811, 331.460, 52674.530 25/03/24,15:08:45,04,09,1, 11.9,1,1, 5.950, 10736.791, 331.430, 52674.598 25/03/24,15:08:45,05,09,1, 11.9,1,1, 5.950, 10736.789, 331.427, 52674.522 25/03/24,15:08:45,06,09,1, 11.9,1,1, 5.950, 10736.819, 331.435, 52674.589 25/03/24,15:08:45,07,09,1, 11.9,1,1, 5.950, 10736.809, 331.414, 52674.564 25/03/24,15:08:45,08,09,1, 11.9,1,1, 5.950, 10736.831, 331.420, 52674.509 25/03/24,15:08:45,09,09,1, 11.9,1,1, 5.950, 10736.826, 331.416, 52674.561 25/03/24,15:08:45,10,09,1, 11.9,1,1, 5.950, 10736.838, 331.407, 52674.650 25/03/24,15:08:45,11,09,1, 11.9,1,1, 5.950, 10736.866, 331.399, 52674.603 25/03/24,15:08:45,12,09,1, 11.9,1,1, 5.950, 10736.833, 331.407, 52674.529 25/03/24,15:08:45,13,09,1, 11.9,1,1, 5.950, 10736.863, 331.369, 52674.588 25/03/24,15:08:45,14,09,1, 11.9,1,1, 5.950, 10736.872, 331.380, 52674.597 25/03/24,15:08:45,15,09,1, 11.9,1,1, 5.950, 10736.857, 331.369, 52674.610 25/03/24,15:08:45,16,09,1, 11.9,1,1, 5.950, 10736.859, 331.359, 52674.568 25/03/24,15:08:45,17,09,1, 11.9,1,1, 5.950, 10736.886, 331.361, 52674.604 25/03/24,15:08:45,18,09,1, 11.9,1,1, 5.950, 10736.854, 331.352, 52674.640 25/03/24,15:08:45,19,09,1, 11.9,1,1, 5.950, 10736.883, 331.343, 52674.571 25/03/24,15:08:46,00,08,1, 11.9,1,1, 5.944, 10736.878, 331.343, 52674.571 25/03/24,15:08:46,01,08,1, 11.9,1,1, 5.944, 10736.897, 331.329, 52674.671 25/03/24,15:08:46,02,08,1, 11.9,1,1, 5.944, 10736.919, 331.337, 52674.634 25/03/24,15:08:46,03,08,1, 11.9,1,1, 5.944, 10736.896, 331.331, 52674.649 25/03/24,15:08:46,04,08,1, 11.9,1,1, 5.944, 10736.908, 331.315, 52674.621 25/03/24,15:08:46,05,08,1, 11.9,1,1, 5.944, 10736.948, 331.340, 52674.746 25/03/24,15:08:46,06,08,1, 11.9,1,1, 5.944, 10736.939, 331.323, 52674.696 25/03/24,15:08:46,07,08,1, 11.9,1,1, 5.944, 10736.945, 331.307, 52674.669 25/03/24,15:08:46,08,08,1, 11.9,1,1, 5.944, 10736.961, 331.321, 52674.771 25/03/24,15:08:46,09,08,1, 11.9,1,1, 5.944, 10736.957, 331.296, 52674.766 25/03/24,15:08:46,10,08,1, 11.9,1,1, 5.944, 10736.950, 331.283, 52674.736 25/03/24,15:08:46,11,08,1, 11.9,1,1, 5.944, 10736.963, 331.279, 52674.764 25/03/24,15:08:46,12,08,1, 11.9,1,1, 5.944, 10736.954, 331.268, 52674.741 25/03/24,15:08:46,13,08,1, 11.9,1,1, 5.944, 10736.979, 331.274, 52674.811 25/03/24,15:08:46,14,08,1, 11.9,1,1, 5.944, 10736.997, 331.257, 52674.825 25/03/24,15:08:46,15,08,1, 11.9,1,1, 5.944, 10736.992, 331.272, 52674.742 25/03/24,15:08:46,16,08,1, 11.9,1,1, 5.944, 10736.992, 331.257, 52674.865 25/03/24,15:08:46,17,08,1, 11.9,1,1, 5.944, 10736.957, 331.220, 52674.831 25/03/24,15:08:46,18,08,1, 11.9,1,1, 5.944, 10736.994, 331.244, 52674.901 25/03/24,15:08:46,19,08,1, 11.9,1,1, 5.944, 10737.002, 331.252, 52674.905 25/03/24,15:08:47,00,08,1, 12.0,1,1, 5.947, 10736.995, 331.252, 52674.905 25/03/24,15:08:47,01,08,1, 12.0,1,1, 5.947, 10737.046, 331.215, 52674.851 25/03/24,15:08:47,02,08,1, 12.0,1,1, 5.947, 10737.020, 331.200, 52674.853 25/03/24,15:08:47,03,08,1, 12.0,1,1, 5.947, 10737.042, 331.210, 52674.905 25/03/24,15:08:47,04,08,1, 12.0,1,1, 5.947, 10737.040, 331.206, 52674.911 25/03/24,15:08:47,05,08,1, 12.0,1,1, 5.947, 10737.062, 331.190, 52674.936 25/03/24,15:08:47,06,08,1, 12.0,1,1, 5.947, 10737.063, 331.198, 52674.863 25/03/24,15:08:47,07,08,1, 12.0,1,1, 5.947, 10737.078, 331.178, 52674.915 25/03/24,15:08:47,08,08,1, 12.0,1,1, 5.947, 10737.079, 331.162, 52674.903 25/03/24,15:08:47,09,08,1, 12.0,1,1, 5.947, 10737.039, 331.155, 52674.897 25/03/24,15:08:47,10,08,1, 12.0,1,1, 5.947, 10737.078, 331.179, 52674.934 25/03/24,15:08:47,11,08,1, 12.0,1,1, 5.947, 10737.076, 331.125, 52674.896 25/03/24,15:08:47,12,08,1, 12.0,1,1, 5.947, 10737.071, 331.135, 52674.921 25/03/24,15:08:47,13,08,1, 12.0,1,1, 5.947, 10737.104, 331.152, 52675.024 25/03/24,15:08:47,14,08,1, 12.0,1,1, 5.947, 10737.083, 331.143, 52675.017 25/03/24,15:08:47,15,08,1, 12.0,1,1, 5.947, 10737.096, 331.130, 52674.989 25/03/24,15:08:47,16,08,1, 12.0,1,1, 5.947, 10737.113, 331.111, 52674.967 25/03/24,15:08:47,17,08,1, 12.0,1,1, 5.947, 10737.095, 331.121, 52674.975 25/03/24,15:08:47,18,08,1, 12.0,1,1, 5.947, 10737.092, 331.102, 52674.925 25/03/24,15:08:47,19,08,1, 12.0,1,1, 5.947, 10737.111, 331.108, 52675.026 25/03/24,15:08:48,00,08,1, 11.9,1,1, 5.949, 10737.103, 331.108, 52675.026 25/03/24,15:08:48,01,08,1, 11.9,1,1, 5.949, 10737.115, 331.093, 52675.007 25/03/24,15:08:48,02,08,1, 11.9,1,1, 5.949, 10737.121, 331.107, 52674.999 25/03/24,15:08:48,03,08,1, 11.9,1,1, 5.949, 10737.148, 331.061, 52674.984 25/03/24,15:08:48,04,08,1, 11.9,1,1, 5.949, 10737.154, 331.103, 52675.089 25/03/24,15:08:48,05,08,1, 11.9,1,1, 5.949, 10737.143, 331.118, 52675.116 25/03/24,15:08:48,06,08,1, 11.9,1,1, 5.949, 10737.140, 331.099, 52675.078 25/03/24,15:08:48,07,08,1, 11.9,1,1, 5.949, 10737.142, 331.073, 52675.146 25/03/24,15:08:48,08,08,1, 11.9,1,1, 5.949, 10737.140, 331.073, 52675.064 25/03/24,15:08:48,09,08,1, 11.9,1,1, 5.949, 10737.162, 331.045, 52675.076 25/03/24,15:08:48,10,08,1, 11.9,1,1, 5.949, 10737.164, 331.038, 52675.087 25/03/24,15:08:48,11,08,1, 11.9,1,1, 5.949, 10737.195, 331.054, 52675.083 25/03/24,15:08:48,12,08,1, 11.9,1,1, 5.949, 10737.187, 331.032, 52675.167 25/03/24,15:08:48,13,08,1, 11.9,1,1, 5.949, 10737.205, 331.049, 52675.114 25/03/24,15:08:48,14,08,1, 11.9,1,1, 5.949, 10737.200, 331.034, 52675.085 25/03/24,15:08:48,15,08,1, 11.9,1,1, 5.949, 10737.183, 331.030, 52675.095 25/03/24,15:08:48,16,08,1, 11.9,1,1, 5.949, 10737.196, 331.025, 52675.089 25/03/24,15:08:48,17,08,1, 11.9,1,1, 5.949, 10737.201, 330.991, 52675.242 25/03/24,15:08:48,18,08,1, 11.9,1,1, 5.949, 10737.204, 331.013, 52675.234 25/03/24,15:08:48,19,08,1, 11.9,1,1, 5.949, 10737.207, 330.976, 52675.150 25/03/24,15:08:49,00,08,1, 11.9,1,1, 5.950, 10737.203, 330.976, 52675.150 25/03/24,15:08:49,01,08,1, 11.9,1,1, 5.950, 10737.189, 330.976, 52675.132 25/03/24,15:08:49,02,08,1, 11.9,1,1, 5.950, 10737.214, 330.976, 52675.200 25/03/24,15:08:49,03,08,1, 11.9,1,1, 5.950, 10737.202, 330.963, 52675.169 25/03/24,15:08:49,04,08,1, 11.9,1,1, 5.950, 10737.229, 330.954, 52675.180 25/03/24,15:08:49,05,08,1, 11.9,1,1, 5.950, 10737.214, 330.932, 52675.197 25/03/24,15:08:49,06,08,1, 11.9,1,1, 5.950, 10737.216, 330.951, 52675.286 25/03/24,15:08:49,07,08,1, 11.9,1,1, 5.950, 10737.228, 330.944, 52675.302 25/03/24,15:08:49,08,08,1, 11.9,1,1, 5.950, 10737.241, 330.925, 52675.287 25/03/24,15:08:49,09,08,1, 11.9,1,1, 5.950, 10737.237, 330.897, 52675.289 25/03/24,15:08:49,10,08,1, 11.9,1,1, 5.950, 10737.233, 330.899, 52675.284 25/03/24,15:08:49,11,08,1, 11.9,1,1, 5.950, 10737.242, 330.885, 52675.230 25/03/24,15:08:49,12,08,1, 11.9,1,1, 5.950, 10737.258, 330.889, 52675.313 25/03/24,15:08:49,13,08,1, 11.9,1,1, 5.950, 10737.263, 330.894, 52675.269 25/03/24,15:08:49,14,08,1, 11.9,1,1, 5.950, 10737.283, 330.870, 52675.343 25/03/24,15:08:49,15,08,1, 11.9,1,1, 5.950, 10737.251, 330.872, 52675.343 25/03/24,15:08:49,16,08,1, 11.9,1,1, 5.950, 10737.239, 330.868, 52675.329 25/03/24,15:08:49,17,08,1, 11.9,1,1, 5.950, 10737.277, 330.850, 52675.338 25/03/24,15:08:49,18,08,1, 11.9,1,1, 5.950, 10737.246, 330.850, 52675.319 25/03/24,15:08:49,19,08,1, 11.9,1,1, 5.950, 10737.259, 330.846, 52675.342 25/03/24,15:08:50,00,08,1, 12.0,1,1, 5.947, 10737.253, 330.846, 52675.342 25/03/24,15:08:50,01,08,1, 12.0,1,1, 5.947, 10737.262, 330.786, 52675.337 25/03/24,15:08:50,02,08,1, 12.0,1,1, 5.947, 10737.251, 330.789, 52675.367 25/03/24,15:08:50,03,08,1, 12.0,1,1, 5.947, 10737.283, 330.810, 52675.434 25/03/24,15:08:50,04,08,1, 12.0,1,1, 5.947, 10737.269, 330.795, 52675.417 25/03/24,15:08:50,05,08,1, 12.0,1,1, 5.947, 10737.273, 330.763, 52675.325 25/03/24,15:08:50,06,08,1, 12.0,1,1, 5.947, 10737.268, 330.795, 52675.414 25/03/24,15:08:50,07,08,1, 12.0,1,1, 5.947, 10737.263, 330.785, 52675.446 25/03/24,15:08:50,08,08,1, 12.0,1,1, 5.947, 10737.294, 330.750, 52675.400 25/03/24,15:08:50,09,08,1, 12.0,1,1, 5.947, 10737.271, 330.731, 52675.203 25/03/24,15:08:50,10,08,1, 12.0,1,1, 5.947, 10737.265, 330.742, 52675.560 25/03/24,15:08:50,11,08,1, 12.0,1,1, 5.947, 10737.304, 330.733, 52675.453 25/03/24,15:08:50,12,08,1, 12.0,1,1, 5.947, 10737.316, 330.755, 52675.489 25/03/24,15:08:50,13,08,1, 12.0,1,1, 5.947, 10737.305, 330.711, 52675.444 25/03/24,15:08:50,14,08,1, 12.0,1,1, 5.947, 10737.273, 330.721, 52675.488 25/03/24,15:08:50,15,08,1, 12.0,1,1, 5.947, 10737.273, 330.714, 52675.454 25/03/24,15:08:50,16,08,1, 12.0,1,1, 5.947, 10737.295, 330.714, 52675.494 25/03/24,15:08:50,17,08,1, 12.0,1,1, 5.947, 10737.292, 330.695, 52675.446 25/03/24,15:08:50,18,08,1, 12.0,1,1, 5.947, 10737.286, 330.695, 52675.433 25/03/24,15:08:50,19,08,1, 12.0,1,1, 5.947, 10737.279, 330.671, 52675.515 25/03/24,15:08:51,00,09,1, 11.9,1,1, 5.949, 10737.278, 330.671, 52675.515 25/03/24,15:08:51,01,09,1, 11.9,1,1, 5.949, 10737.269, 330.674, 52675.507 25/03/24,15:08:51,02,09,1, 11.9,1,1, 5.949, 10737.258, 330.646, 52675.531 25/03/24,15:08:51,03,09,1, 11.9,1,1, 5.949, 10737.265, 330.644, 52675.573 25/03/24,15:08:51,04,09,1, 11.9,1,1, 5.949, 10737.276, 330.639, 52675.546 25/03/24,15:08:51,05,09,1, 11.9,1,1, 5.949, 10737.311, 330.625, 52675.510 25/03/24,15:08:51,06,09,1, 11.9,1,1, 5.949, 10737.297, 330.627, 52675.541 25/03/24,15:08:51,07,09,1, 11.9,1,1, 5.949, 10737.310, 330.606, 52675.641 25/03/24,15:08:51,08,09,1, 11.9,1,1, 5.949, 10737.312, 330.608, 52675.524 25/03/24,15:08:51,09,09,1, 11.9,1,1, 5.949, 10737.303, 330.579, 52675.535 25/03/24,15:08:51,10,09,1, 11.9,1,1, 5.949, 10737.283, 330.564, 52675.311 25/03/24,15:08:51,11,09,1, 11.9,1,1, 5.949, 10737.270, 330.574, 52675.663 25/03/24,15:08:51,12,09,1, 11.9,1,1, 5.949, 10737.303, 330.550, 52675.676 25/03/24,15:08:51,13,09,1, 11.9,1,1, 5.949, 10737.288, 330.561, 52675.597 25/03/24,15:08:51,14,09,1, 11.9,1,1, 5.949, 10737.282, 330.558, 52675.674 25/03/24,15:08:51,15,09,1, 11.9,1,1, 5.949, 10737.272, 330.537, 52675.615 25/03/24,15:08:51,16,09,1, 11.9,1,1, 5.949, 10737.286, 330.530, 52675.647 25/03/24,15:08:51,17,09,1, 11.9,1,1, 5.949, 10737.282, 330.525, 52675.645 25/03/24,15:08:51,18,09,1, 11.9,1,1, 5.949, 10737.278, 330.513, 52675.561 25/03/24,15:08:51,19,09,1, 11.9,1,1, 5.949, 10737.280, 330.480, 52675.652 25/03/24,15:08:52,00,09,1, 11.9,1,1, 5.951, 10737.278, 330.480, 52675.652 25/03/24,15:08:52,01,09,1, 11.9,1,1, 5.951, 10737.283, 330.494, 52675.635 25/03/24,15:08:52,02,09,1, 11.9,1,1, 5.951, 10737.272, 330.471, 52675.622 25/03/24,15:08:52,03,09,1, 11.9,1,1, 5.951, 10737.266, 330.481, 52675.625 25/03/24,15:08:52,04,09,1, 11.9,1,1, 5.951, 10737.278, 330.450, 52675.589 25/03/24,15:08:52,05,09,1, 11.9,1,1, 5.951, 10737.293, 330.441, 52675.667 25/03/24,15:08:52,06,09,1, 11.9,1,1, 5.951, 10737.277, 330.439, 52675.594 25/03/24,15:08:52,07,09,1, 11.9,1,1, 5.951, 10737.279, 330.431, 52675.737 25/03/24,15:08:52,08,09,1, 11.9,1,1, 5.951, 10737.280, 330.413, 52675.709 25/03/24,15:08:52,09,09,1, 11.9,1,1, 5.951, 10737.281, 330.409, 52675.634 25/03/24,15:08:52,10,09,1, 11.9,1,1, 5.951, 10737.278, 330.362, 52675.653 25/03/24,15:08:52,11,09,1, 11.9,1,1, 5.951, 10737.321, 330.369, 52675.645 25/03/24,15:08:52,12,09,1, 11.9,1,1, 5.951, 10737.291, 330.370, 52675.722 25/03/24,15:08:52,13,09,1, 11.9,1,1, 5.951, 10737.291, 330.354, 52675.671 25/03/24,15:08:52,14,09,1, 11.9,1,1, 5.951, 10737.280, 330.373, 52675.732 25/03/24,15:08:52,15,09,1, 11.9,1,1, 5.951, 10737.271, 330.348, 52675.679 25/03/24,15:08:52,16,09,1, 11.9,1,1, 5.951, 10737.266, 330.364, 52675.718 25/03/24,15:08:52,17,09,1, 11.9,1,1, 5.951, 10737.266, 330.337, 52675.693 25/03/24,15:08:52,18,09,1, 11.9,1,1, 5.951, 10737.263, 330.349, 52675.678 25/03/24,15:08:52,19,09,1, 11.9,1,1, 5.951, 10737.287, 330.341, 52675.713 25/03/24,15:08:53,00,09,1, 11.9,1,1, 5.950, 10737.278, 330.341, 52675.713 25/03/24,15:08:53,01,09,1, 11.9,1,1, 5.950, 10737.270, 330.300, 52675.690 25/03/24,15:08:53,02,09,1, 11.9,1,1, 5.950, 10737.283, 330.328, 52675.694 25/03/24,15:08:53,03,09,1, 11.9,1,1, 5.950, 10737.253, 330.279, 52675.800 25/03/24,15:08:53,04,09,1, 11.9,1,1, 5.950, 10737.297, 330.292, 52675.795 25/03/24,15:08:53,05,09,1, 11.9,1,1, 5.950, 10737.275, 330.299, 52675.777 25/03/24,15:08:53,06,09,1, 11.9,1,1, 5.950, 10737.264, 330.293, 52675.797 25/03/24,15:08:53,07,09,1, 11.9,1,1, 5.950, 10737.284, 330.283, 52675.771 25/03/24,15:08:53,08,09,1, 11.9,1,1, 5.950, 10737.293, 330.240, 52675.736 25/03/24,15:08:53,09,09,1, 11.9,1,1, 5.950, 10737.287, 330.260, 52675.759 25/03/24,15:08:53,10,09,1, 11.9,1,1, 5.950, 10737.284, 330.239, 52675.721 25/03/24,15:08:53,11,09,1, 11.9,1,1, 5.950, 10737.264, 330.252, 52675.859 25/03/24,15:08:53,12,09,1, 11.9,1,1, 5.950, 10737.265, 330.239, 52675.825 25/03/24,15:08:53,13,09,1, 11.9,1,1, 5.950, 10737.290, 330.234, 52675.851 25/03/24,15:08:53,14,09,1, 11.9,1,1, 5.950, 10737.261, 330.247, 52675.856 25/03/24,15:08:53,15,09,1, 11.9,1,1, 5.950, 10737.259, 330.205, 52675.837 25/03/24,15:08:53,16,09,1, 11.9,1,1, 5.950, 10737.271, 330.209, 52675.783 25/03/24,15:08:53,17,09,1, 11.9,1,1, 5.950, 10737.278, 330.221, 52675.797 25/03/24,15:08:53,18,09,1, 11.9,1,1, 5.950, 10737.266, 330.213, 52675.832 25/03/24,15:08:53,19,09,1, 11.9,1,1, 5.950, 10737.270, 330.201, 52675.789 25/03/24,15:08:54,00,09,1, 11.9,1,1, 5.951, 10737.262, 330.201, 52675.789 25/03/24,15:08:54,01,09,1, 11.9,1,1, 5.951, 10737.264, 330.185, 52675.828 25/03/24,15:08:54,02,09,1, 11.9,1,1, 5.951, 10737.284, 330.204, 52675.836 25/03/24,15:08:54,03,09,1, 11.9,1,1, 5.951, 10737.246, 330.174, 52675.821 25/03/24,15:08:54,04,09,1, 11.9,1,1, 5.951, 10737.255, 330.177, 52675.898 25/03/24,15:08:54,05,09,1, 11.9,1,1, 5.951, 10737.275, 330.169, 52675.886 25/03/24,15:08:54,06,09,1, 11.9,1,1, 5.951, 10737.272, 330.177, 52675.899 25/03/24,15:08:54,07,09,1, 11.9,1,1, 5.951, 10737.273, 330.159, 52675.850 25/03/24,15:08:54,08,09,1, 11.9,1,1, 5.951, 10737.279, 330.151, 52675.852 25/03/24,15:08:54,09,09,1, 11.9,1,1, 5.951, 10737.273, 330.155, 52675.940 25/03/24,15:08:54,10,09,1, 11.9,1,1, 5.951, 10737.256, 330.168, 52675.949 25/03/24,15:08:54,11,09,1, 11.9,1,1, 5.951, 10737.302, 330.133, 52675.897 25/03/24,15:08:54,12,09,1, 11.9,1,1, 5.951, 10737.283, 330.149, 52675.856 25/03/24,15:08:54,13,09,1, 11.9,1,1, 5.951, 10737.271, 330.148, 52676.007 25/03/24,15:08:54,14,09,1, 11.9,1,1, 5.951, 10737.272, 330.144, 52675.954 25/03/24,15:08:54,15,09,1, 11.9,1,1, 5.951, 10737.279, 330.103, 52675.937 25/03/24,15:08:54,16,09,1, 11.9,1,1, 5.951, 10737.285, 330.123, 52675.988 25/03/24,15:08:54,17,09,1, 11.9,1,1, 5.951, 10737.257, 330.093, 52675.992 25/03/24,15:08:54,18,09,1, 11.9,1,1, 5.951, 10737.269, 330.096, 52675.967 25/03/24,15:08:54,19,09,1, 11.9,1,1, 5.951, 10737.260, 330.107, 52676.033 25/03/24,15:08:55,00,07,1, 11.9,1,1, 5.947, 10737.253, 330.107, 52676.033 25/03/24,15:08:55,01,07,1, 11.9,1,1, 5.947, 10737.258, 330.084, 52675.970 25/03/24,15:08:55,02,07,1, 11.9,1,1, 5.947, 10737.246, 330.097, 52675.990 25/03/24,15:08:55,03,07,1, 11.9,1,1, 5.947, 10737.241, 330.082, 52676.022 25/03/24,15:08:55,04,07,1, 11.9,1,1, 5.947, 10737.264, 330.071, 52676.054 25/03/24,15:08:55,05,07,1, 11.9,1,1, 5.947, 10737.240, 330.082, 52676.036 25/03/24,15:08:55,06,07,1, 11.9,1,1, 5.947, 10737.227, 330.069, 52676.087 25/03/24,15:08:55,07,07,1, 11.9,1,1, 5.947, 10737.268, 330.039, 52676.056 25/03/24,15:08:55,08,07,1, 11.9,1,1, 5.947, 10737.229, 330.051, 52676.050 25/03/24,15:08:55,09,07,1, 11.9,1,1, 5.947, 10737.236, 330.046, 52676.049 25/03/24,15:08:55,10,07,1, 11.9,1,1, 5.947, 10737.238, 330.001, 52676.107 25/03/24,15:08:55,11,07,1, 11.9,1,1, 5.947, 10737.260, 330.030, 52676.048 25/03/24,15:08:55,12,07,1, 11.9,1,1, 5.947, 10737.247, 330.027, 52676.049 25/03/24,15:08:55,13,07,1, 11.9,1,1, 5.947, 10737.264, 330.007, 52676.048 25/03/24,15:08:55,14,07,1, 11.9,1,1, 5.947, 10737.247, 330.033, 52676.150 25/03/24,15:08:55,15,07,1, 11.9,1,1, 5.947, 10737.256, 330.034, 52676.163 25/03/24,15:08:55,16,07,1, 11.9,1,1, 5.947, 10737.256, 330.001, 52676.070 25/03/24,15:08:55,17,07,1, 11.9,1,1, 5.947, 10737.258, 330.011, 52676.137 25/03/24,15:08:55,18,07,1, 11.9,1,1, 5.947, 10737.246, 329.980, 52676.178 25/03/24,15:08:55,19,07,1, 11.9,1,1, 5.947, 10737.253, 330.000, 52676.152 25/03/24,15:08:56,00,09,1, 12.0,1,1, 5.947, 10737.245, 330.000, 52676.152 25/03/24,15:08:56,01,09,1, 12.0,1,1, 5.947, 10737.250, 329.983, 52676.190 25/03/24,15:08:56,02,09,1, 12.0,1,1, 5.947, 10737.246, 329.968, 52676.129 25/03/24,15:08:56,03,09,1, 12.0,1,1, 5.947, 10737.242, 329.939, 52676.183 25/03/24,15:08:56,04,09,1, 12.0,1,1, 5.947, 10737.265, 329.944, 52676.146 25/03/24,15:08:56,05,09,1, 12.0,1,1, 5.947, 10737.265, 329.951, 52676.289 25/03/24,15:08:56,06,09,1, 12.0,1,1, 5.947, 10737.231, 329.935, 52676.216 25/03/24,15:08:56,07,09,1, 12.0,1,1, 5.947, 10737.282, 329.932, 52676.248 25/03/24,15:08:56,08,09,1, 12.0,1,1, 5.947, 10737.266, 329.937, 52676.216 25/03/24,15:08:56,09,09,1, 12.0,1,1, 5.947, 10737.258, 329.922, 52676.196 25/03/24,15:08:56,10,09,1, 12.0,1,1, 5.947, 10737.267, 329.927, 52676.206 25/03/24,15:08:56,11,09,1, 12.0,1,1, 5.947, 10737.270, 329.902, 52676.236 25/03/24,15:08:56,12,09,1, 12.0,1,1, 5.947, 10737.275, 329.897, 52676.227 25/03/24,15:08:56,13,09,1, 12.0,1,1, 5.947, 10737.267, 329.907, 52676.237 25/03/24,15:08:56,14,09,1, 12.0,1,1, 5.947, 10737.280, 329.909, 52676.269 25/03/24,15:08:56,15,09,1, 12.0,1,1, 5.947, 10737.285, 329.916, 52676.271 25/03/24,15:08:56,16,09,1, 12.0,1,1, 5.947, 10737.272, 329.908, 52676.264 25/03/24,15:08:56,17,09,1, 12.0,1,1, 5.947, 10737.305, 329.890, 52676.189 25/03/24,15:08:56,18,09,1, 12.0,1,1, 5.947, 10737.268, 329.902, 52676.292 25/03/24,15:08:56,19,09,1, 12.0,1,1, 5.947, 10737.312, 329.890, 52676.231 25/03/24,15:08:57,00,08,1, 11.9,1,1, 5.949, 10737.312, 329.890, 52676.231 25/03/24,15:08:57,01,08,1, 11.9,1,1, 5.949, 10737.316, 329.894, 52676.277 25/03/24,15:08:57,02,08,1, 11.9,1,1, 5.949, 10737.327, 329.875, 52676.394 25/03/24,15:08:57,03,08,1, 11.9,1,1, 5.949, 10737.325, 329.870, 52676.382 25/03/24,15:08:57,04,08,1, 11.9,1,1, 5.949, 10737.323, 329.872, 52676.444 25/03/24,15:08:57,05,08,1, 11.9,1,1, 5.949, 10737.315, 329.871, 52676.433 25/03/24,15:08:57,06,08,1, 11.9,1,1, 5.949, 10737.353, 329.851, 52676.406 25/03/24,15:08:57,07,08,1, 11.9,1,1, 5.949, 10737.326, 329.841, 52676.438 25/03/24,15:08:57,08,08,1, 11.9,1,1, 5.949, 10737.318, 329.856, 52676.437 25/03/24,15:08:57,09,08,1, 11.9,1,1, 5.949, 10737.318, 329.811, 52676.457 25/03/24,15:08:57,10,08,1, 11.9,1,1, 5.949, 10737.343, 329.838, 52676.469 25/03/24,15:08:57,11,08,1, 11.9,1,1, 5.949, 10737.325, 329.842, 52676.484 25/03/24,15:08:57,12,08,1, 11.9,1,1, 5.949, 10737.337, 329.829, 52676.463 25/03/24,15:08:57,13,08,1, 11.9,1,1, 5.949, 10737.320, 329.818, 52676.425 25/03/24,15:08:57,14,08,1, 11.9,1,1, 5.949, 10737.350, 329.832, 52676.564 25/03/24,15:08:57,15,08,1, 11.9,1,1, 5.949, 10737.332, 329.812, 52676.467 25/03/24,15:08:57,16,08,1, 11.9,1,1, 5.949, 10737.361, 329.796, 52676.441 25/03/24,15:08:57,17,08,1, 11.9,1,1, 5.949, 10737.368, 329.790, 52676.532 25/03/24,15:08:57,18,08,1, 11.9,1,1, 5.949, 10737.383, 329.815, 52676.523 25/03/24,15:08:57,19,08,1, 11.9,1,1, 5.949, 10737.363, 329.778, 52676.527 25/03/24,15:08:58,00,09,1, 12.0,1,1, 5.948, 10737.362, 329.778, 52676.527 25/03/24,15:08:58,01,09,1, 12.0,1,1, 5.948, 10737.370, 329.780, 52676.557 25/03/24,15:08:58,02,09,1, 12.0,1,1, 5.948, 10737.356, 329.781, 52676.525 25/03/24,15:08:58,03,09,1, 12.0,1,1, 5.948, 10737.375, 329.761, 52676.479 25/03/24,15:08:58,04,09,1, 12.0,1,1, 5.948, 10737.385, 329.768, 52676.548 25/03/24,15:08:58,05,09,1, 12.0,1,1, 5.948, 10737.381, 329.767, 52676.498 25/03/24,15:08:58,06,09,1, 12.0,1,1, 5.948, 10737.392, 329.767, 52676.557 25/03/24,15:08:58,07,09,1, 12.0,1,1, 5.948, 10737.370, 329.768, 52676.526 25/03/24,15:08:58,08,09,1, 12.0,1,1, 5.948, 10737.386, 329.758, 52676.514 25/03/24,15:08:58,09,09,1, 12.0,1,1, 5.948, 10737.378, 329.762, 52676.538 25/03/24,15:08:58,10,09,1, 12.0,1,1, 5.948, 10737.390, 329.774, 52676.570 25/03/24,15:08:58,11,09,1, 12.0,1,1, 5.948, 10737.382, 329.757, 52676.551 25/03/24,15:08:58,12,09,1, 12.0,1,1, 5.948, 10737.411, 329.743, 52676.569 25/03/24,15:08:58,13,09,1, 12.0,1,1, 5.948, 10737.407, 329.729, 52676.604 25/03/24,15:08:58,14,09,1, 12.0,1,1, 5.948, 10737.412, 329.747, 52676.553 25/03/24,15:08:58,15,09,1, 12.0,1,1, 5.948, 10737.420, 329.737, 52676.637 25/03/24,15:08:58,16,09,1, 12.0,1,1, 5.948, 10737.410, 329.726, 52676.651 25/03/24,15:08:58,17,09,1, 12.0,1,1, 5.948, 10737.429, 329.719, 52676.587 25/03/24,15:08:58,18,09,1, 12.0,1,1, 5.948, 10737.427, 329.717, 52676.653 25/03/24,15:08:58,19,09,1, 12.0,1,1, 5.948, 10737.425, 329.728, 52676.672 25/03/24,15:08:59,00,08,1, 11.8,1,1, 5.947, 10737.420, 329.728, 52676.672 25/03/24,15:08:59,01,08,1, 11.8,1,1, 5.947, 10737.432, 329.708, 52676.564 25/03/24,15:08:59,02,08,1, 11.8,1,1, 5.947, 10737.437, 329.693, 52676.662 25/03/24,15:08:59,03,08,1, 11.8,1,1, 5.947, 10737.425, 329.695, 52676.601 25/03/24,15:08:59,04,08,1, 11.8,1,1, 5.947, 10737.418, 329.703, 52676.664 25/03/24,15:08:59,05,08,1, 11.8,1,1, 5.947, 10737.424, 329.684, 52676.671 25/03/24,15:08:59,06,08,1, 11.8,1,1, 5.947, 10737.440, 329.677, 52676.665 25/03/24,15:08:59,07,08,1, 11.8,1,1, 5.947, 10737.433, 329.676, 52676.665 25/03/24,15:08:59,08,08,1, 11.8,1,1, 5.947, 10737.426, 329.690, 52676.692 25/03/24,15:08:59,09,08,1, 11.8,1,1, 5.947, 10737.454, 329.664, 52676.587 25/03/24,15:08:59,10,08,1, 11.8,1,1, 5.947, 10737.441, 329.659, 52676.606 25/03/24,15:08:59,11,08,1, 11.8,1,1, 5.947, 10737.456, 329.659, 52676.596 25/03/24,15:08:59,12,08,1, 11.8,1,1, 5.947, 10737.495, 329.666, 52676.631 25/03/24,15:08:59,13,08,1, 11.8,1,1, 5.947, 10737.486, 329.640, 52676.660 25/03/24,15:08:59,14,08,1, 11.8,1,1, 5.947, 10737.496, 329.644, 52676.705 25/03/24,15:08:59,15,08,1, 11.8,1,1, 5.947, 10737.472, 329.656, 52676.715 25/03/24,15:08:59,16,08,1, 11.8,1,1, 5.947, 10737.445, 329.629, 52676.694 25/03/24,15:08:59,17,08,1, 11.8,1,1, 5.947, 10737.489, 329.620, 52676.703 25/03/24,15:08:59,18,08,1, 11.8,1,1, 5.947, 10737.497, 329.633, 52676.740 25/03/24,15:08:59,19,08,1, 11.8,1,1, 5.947, 10737.478, 329.615, 52676.734 25/03/24,15:09:00,00,08,1, 11.9,1,1, 5.942, 10737.470, 329.615, 52676.734 25/03/24,15:09:00,01,08,1, 11.9,1,1, 5.942, 10737.522, 329.612, 52676.740 25/03/24,15:09:00,02,08,1, 11.9,1,1, 5.942, 10737.522, 329.572, 52676.560 25/03/24,15:09:00,03,08,1, 11.9,1,1, 5.942, 10737.514, 329.582, 52676.603 25/03/24,15:09:00,04,08,1, 11.9,1,1, 5.942, 10737.499, 329.581, 52676.622 25/03/24,15:09:00,05,08,1, 11.9,1,1, 5.942, 10737.516, 329.564, 52676.555 25/03/24,15:09:00,06,08,1, 11.9,1,1, 5.942, 10737.503, 329.562, 52676.643 25/03/24,15:09:00,07,08,1, 11.9,1,1, 5.942, 10737.528, 329.534, 52676.555 25/03/24,15:09:00,08,08,1, 11.9,1,1, 5.942, 10737.517, 329.574, 52676.608 25/03/24,15:09:00,09,08,1, 11.9,1,1, 5.942, 10737.540, 329.572, 52676.571 25/03/24,15:09:00,10,08,1, 11.9,1,1, 5.942, 10737.550, 329.533, 52676.642 25/03/24,15:09:00,11,08,1, 11.9,1,1, 5.942, 10737.549, 329.552, 52676.646 25/03/24,15:09:00,12,08,1, 11.9,1,1, 5.942, 10737.544, 329.549, 52676.602 25/03/24,15:09:00,13,08,1, 11.9,1,1, 5.942, 10737.546, 329.536, 52676.595 25/03/24,15:09:00,14,08,1, 11.9,1,1, 5.942, 10737.552, 329.554, 52676.530 25/03/24,15:09:00,15,08,1, 11.9,1,1, 5.942, 10737.557, 329.540, 52676.582 25/03/24,15:09:00,16,08,1, 11.9,1,1, 5.942, 10737.547, 329.541, 52676.676 25/03/24,15:09:00,17,08,1, 11.9,1,1, 5.942, 10737.577, 329.510, 52676.584 25/03/24,15:09:00,18,08,1, 11.9,1,1, 5.942, 10737.580, 329.541, 52676.598 25/03/24,15:09:00,19,08,1, 11.9,1,1, 5.942, 10737.565, 329.512, 52676.608 25/03/24,15:09:01,00,08,1, 11.9,1,1, 5.946, 10737.562, 329.512, 52676.608 25/03/24,15:09:01,01,08,1, 11.9,1,1, 5.946, 10737.599, 329.535, 52676.655 25/03/24,15:09:01,02,08,1, 11.9,1,1, 5.946, 10737.581, 329.524, 52676.675 25/03/24,15:09:01,03,08,1, 11.9,1,1, 5.946, 10737.599, 329.527, 52676.611 25/03/24,15:09:01,04,08,1, 11.9,1,1, 5.946, 10737.647, 329.509, 52676.620 25/03/24,15:09:01,05,08,1, 11.9,1,1, 5.946, 10737.604, 329.492, 52676.709 25/03/24,15:09:01,06,08,1, 11.9,1,1, 5.946, 10737.627, 329.497, 52676.687 25/03/24,15:09:01,07,08,1, 11.9,1,1, 5.946, 10737.656, 329.509, 52676.656 25/03/24,15:09:01,08,08,1, 11.9,1,1, 5.946, 10737.643, 329.483, 52676.611 25/03/24,15:09:01,09,08,1, 11.9,1,1, 5.946, 10737.662, 329.478, 52676.675 25/03/24,15:09:01,10,08,1, 11.9,1,1, 5.946, 10737.665, 329.479, 52676.701 25/03/24,15:09:01,11,08,1, 11.9,1,1, 5.946, 10737.661, 329.483, 52676.698 25/03/24,15:09:01,12,08,1, 11.9,1,1, 5.946, 10737.646, 329.474, 52676.686 25/03/24,15:09:01,13,08,1, 11.9,1,1, 5.946, 10737.674, 329.456, 52676.625 25/03/24,15:09:01,14,08,1, 11.9,1,1, 5.946, 10737.675, 329.465, 52676.679 25/03/24,15:09:01,15,08,1, 11.9,1,1, 5.946, 10737.698, 329.470, 52676.655 25/03/24,15:09:01,16,08,1, 11.9,1,1, 5.946, 10737.715, 329.463, 52676.725 25/03/24,15:09:01,17,08,1, 11.9,1,1, 5.946, 10737.715, 329.451, 52676.706 25/03/24,15:09:01,18,08,1, 11.9,1,1, 5.946, 10737.702, 329.441, 52676.644 25/03/24,15:09:01,19,08,1, 11.9,1,1, 5.946, 10737.716, 329.453, 52676.685 25/03/24,15:09:02,00,08,1, 11.9,1,1, 5.948, 10737.712, 329.453, 52676.685 25/03/24,15:09:02,01,08,1, 11.9,1,1, 5.948, 10737.727, 329.423, 52676.673 25/03/24,15:09:02,02,08,1, 11.9,1,1, 5.948, 10737.729, 329.452, 52676.659 25/03/24,15:09:02,03,08,1, 11.9,1,1, 5.948, 10737.732, 329.437, 52676.772 25/03/24,15:09:02,04,08,1, 11.9,1,1, 5.948, 10737.738, 329.420, 52676.649 25/03/24,15:09:02,05,08,1, 11.9,1,1, 5.948, 10737.745, 329.414, 52676.627 25/03/24,15:09:02,06,08,1, 11.9,1,1, 5.948, 10737.752, 329.435, 52676.679 25/03/24,15:09:02,07,08,1, 11.9,1,1, 5.948, 10737.750, 329.427, 52676.644 25/03/24,15:09:02,08,08,1, 11.9,1,1, 5.948, 10737.746, 329.414, 52676.657 25/03/24,15:09:02,09,08,1, 11.9,1,1, 5.948, 10737.764, 329.425, 52676.682 25/03/24,15:09:02,10,08,1, 11.9,1,1, 5.948, 10737.761, 329.411, 52676.633 25/03/24,15:09:02,11,08,1, 11.9,1,1, 5.948, 10737.770, 329.414, 52676.678 25/03/24,15:09:02,12,08,1, 11.9,1,1, 5.948, 10737.754, 329.427, 52676.770 25/03/24,15:09:02,13,08,1, 11.9,1,1, 5.948, 10737.767, 329.393, 52676.718 25/03/24,15:09:02,14,08,1, 11.9,1,1, 5.948, 10737.794, 329.426, 52676.736 25/03/24,15:09:02,15,08,1, 11.9,1,1, 5.948, 10737.781, 329.396, 52676.669 25/03/24,15:09:02,16,08,1, 11.9,1,1, 5.948, 10737.805, 329.361, 52676.610 25/03/24,15:09:02,17,08,1, 11.9,1,1, 5.948, 10737.792, 329.399, 52676.667 25/03/24,15:09:02,18,08,1, 11.9,1,1, 5.948, 10737.807, 329.376, 52676.742 25/03/24,15:09:02,19,08,1, 11.9,1,1, 5.948, 10737.817, 329.364, 52676.757 25/03/24,15:09:03,00,08,1, 11.9,1,1, 5.950, 10737.813, 329.364, 52676.757 25/03/24,15:09:03,01,08,1, 11.9,1,1, 5.950, 10737.834, 329.377, 52676.795 25/03/24,15:09:03,02,08,1, 11.9,1,1, 5.950, 10737.801, 329.337, 52676.684 25/03/24,15:09:03,03,08,1, 11.9,1,1, 5.950, 10737.826, 329.367, 52676.777 25/03/24,15:09:03,04,08,1, 11.9,1,1, 5.950, 10737.827, 329.374, 52676.714 25/03/24,15:09:03,05,08,1, 11.9,1,1, 5.950, 10737.834, 329.345, 52676.720 25/03/24,15:09:03,06,08,1, 11.9,1,1, 5.950, 10737.807, 329.363, 52676.787 25/03/24,15:09:03,07,08,1, 11.9,1,1, 5.950, 10737.861, 329.332, 52676.707 25/03/24,15:09:03,08,08,1, 11.9,1,1, 5.950, 10737.812, 329.335, 52676.740 25/03/24,15:09:03,09,08,1, 11.9,1,1, 5.950, 10737.832, 329.324, 52676.666 25/03/24,15:09:03,10,08,1, 11.9,1,1, 5.950, 10737.861, 329.349, 52676.754 25/03/24,15:09:03,11,08,1, 11.9,1,1, 5.950, 10737.824, 329.313, 52676.681 25/03/24,15:09:03,12,08,1, 11.9,1,1, 5.950, 10737.864, 329.306, 52676.734 25/03/24,15:09:03,13,08,1, 11.9,1,1, 5.950, 10737.863, 329.300, 52676.681 25/03/24,15:09:03,14,08,1, 11.9,1,1, 5.950, 10737.900, 329.314, 52676.708 25/03/24,15:09:03,15,08,1, 11.9,1,1, 5.950, 10737.867, 329.282, 52676.767 25/03/24,15:09:03,16,08,1, 11.9,1,1, 5.950, 10737.856, 329.278, 52676.794 25/03/24,15:09:03,17,08,1, 11.9,1,1, 5.950, 10737.888, 329.271, 52676.815 25/03/24,15:09:03,18,08,1, 11.9,1,1, 5.950, 10737.877, 329.252, 52676.740 25/03/24,15:09:03,19,08,1, 11.9,1,1, 5.950, 10737.918, 329.239, 52676.738 25/03/24,15:09:04,00,08,1, 11.9,1,1, 5.947, 10737.913, 329.239, 52676.738 25/03/24,15:09:04,01,08,1, 11.9,1,1, 5.947, 10737.903, 329.233, 52676.674 25/03/24,15:09:04,02,08,1, 11.9,1,1, 5.947, 10737.926, 329.216, 52676.737 25/03/24,15:09:04,03,08,1, 11.9,1,1, 5.947, 10737.906, 329.206, 52676.673 25/03/24,15:09:04,04,08,1, 11.9,1,1, 5.947, 10737.920, 329.217, 52676.692 25/03/24,15:09:04,05,08,1, 11.9,1,1, 5.947, 10737.912, 329.218, 52676.763 25/03/24,15:09:04,06,08,1, 11.9,1,1, 5.947, 10737.923, 329.196, 52676.702 25/03/24,15:09:04,07,08,1, 11.9,1,1, 5.947, 10737.927, 329.180, 52676.690 25/03/24,15:09:04,08,08,1, 11.9,1,1, 5.947, 10737.927, 329.199, 52676.747 25/03/24,15:09:04,09,08,1, 11.9,1,1, 5.947, 10737.920, 329.190, 52676.720 25/03/24,15:09:04,10,08,1, 11.9,1,1, 5.947, 10737.903, 329.161, 52676.704 25/03/24,15:09:04,11,08,1, 11.9,1,1, 5.947, 10737.936, 329.163, 52676.733 25/03/24,15:09:04,12,08,1, 11.9,1,1, 5.947, 10737.943, 329.133, 52676.736 25/03/24,15:09:04,13,08,1, 11.9,1,1, 5.947, 10737.923, 329.149, 52676.784 25/03/24,15:09:04,14,08,1, 11.9,1,1, 5.947, 10737.943, 329.149, 52676.739 25/03/24,15:09:04,15,08,1, 11.9,1,1, 5.947, 10737.933, 329.148, 52676.751 25/03/24,15:09:04,16,08,1, 11.9,1,1, 5.947, 10737.941, 329.121, 52676.765 25/03/24,15:09:04,17,08,1, 11.9,1,1, 5.947, 10737.959, 329.106, 52676.769 25/03/24,15:09:04,18,08,1, 11.9,1,1, 5.947, 10737.950, 329.104, 52676.785 25/03/24,15:09:04,19,08,1, 11.9,1,1, 5.947, 10737.971, 329.106, 52676.742 25/03/24,15:09:05,00,08,1, 11.9,1,1, 5.947, 10737.963, 329.106, 52676.742 25/03/24,15:09:05,01,08,1, 11.9,1,1, 5.947, 10737.932, 329.069, 52676.770 25/03/24,15:09:05,02,08,1, 11.9,1,1, 5.947, 10737.960, 329.071, 52676.807 25/03/24,15:09:05,03,08,1, 11.9,1,1, 5.947, 10737.968, 329.069, 52676.791 25/03/24,15:09:05,04,08,1, 11.9,1,1, 5.947, 10737.966, 329.045, 52676.787 25/03/24,15:09:05,05,08,1, 11.9,1,1, 5.947, 10737.937, 329.025, 52676.738 25/03/24,15:09:05,06,08,1, 11.9,1,1, 5.947, 10737.972, 329.025, 52676.811 25/03/24,15:09:05,07,08,1, 11.9,1,1, 5.947, 10737.986, 329.023, 52676.705 25/03/24,15:09:05,08,08,1, 11.9,1,1, 5.947, 10737.971, 329.021, 52676.761 25/03/24,15:09:05,09,08,1, 11.9,1,1, 5.947, 10737.987, 329.019, 52676.808 25/03/24,15:09:05,10,08,1, 11.9,1,1, 5.947, 10737.994, 328.993, 52676.773 25/03/24,15:09:05,11,08,1, 11.9,1,1, 5.947, 10738.001, 328.994, 52676.731 25/03/24,15:09:05,12,08,1, 11.9,1,1, 5.947, 10737.975, 329.016, 52676.790 25/03/24,15:09:05,13,08,1, 11.9,1,1, 5.947, 10737.993, 328.962, 52676.812 25/03/24,15:09:05,14,08,1, 11.9,1,1, 5.947, 10737.976, 328.950, 52676.781 25/03/24,15:09:05,15,08,1, 11.9,1,1, 5.947, 10737.992, 328.953, 52676.752 25/03/24,15:09:05,16,08,1, 11.9,1,1, 5.947, 10737.980, 328.963, 52676.761 25/03/24,15:09:05,17,08,1, 11.9,1,1, 5.947, 10737.989, 328.959, 52676.731 25/03/24,15:09:05,18,08,1, 11.9,1,1, 5.947, 10737.993, 328.957, 52676.775 25/03/24,15:09:05,19,08,1, 11.9,1,1, 5.947, 10738.017, 328.961, 52676.804 25/03/24,15:09:06,00,09,1, 11.9,1,1, 5.949, 10738.013, 328.961, 52676.804 25/03/24,15:09:06,01,09,1, 11.9,1,1, 5.949, 10738.036, 328.920, 52676.809 25/03/24,15:09:06,02,09,1, 11.9,1,1, 5.949, 10738.018, 328.935, 52676.762 25/03/24,15:09:06,03,09,1, 11.9,1,1, 5.949, 10738.052, 328.914, 52676.760 25/03/24,15:09:06,04,09,1, 11.9,1,1, 5.949, 10738.040, 328.904, 52676.750 25/03/24,15:09:06,05,09,1, 11.9,1,1, 5.949, 10738.046, 328.883, 52676.757 25/03/24,15:09:06,06,09,1, 11.9,1,1, 5.949, 10738.039, 328.856, 52676.768 25/03/24,15:09:06,07,09,1, 11.9,1,1, 5.949, 10738.052, 328.855, 52676.711 25/03/24,15:09:06,08,09,1, 11.9,1,1, 5.949, 10738.083, 328.860, 52676.793 25/03/24,15:09:06,09,09,1, 11.9,1,1, 5.949, 10738.048, 328.838, 52676.784 25/03/24,15:09:06,10,09,1, 11.9,1,1, 5.949, 10738.073, 328.837, 52676.685 25/03/24,15:09:06,11,09,1, 11.9,1,1, 5.949, 10738.056, 328.847, 52676.776 25/03/24,15:09:06,12,09,1, 11.9,1,1, 5.949, 10738.056, 328.842, 52676.764 25/03/24,15:09:06,13,09,1, 11.9,1,1, 5.949, 10738.077, 328.805, 52676.716 25/03/24,15:09:06,14,09,1, 11.9,1,1, 5.949, 10738.063, 328.815, 52676.785 25/03/24,15:09:06,15,09,1, 11.9,1,1, 5.949, 10738.078, 328.813, 52676.792 25/03/24,15:09:06,16,09,1, 11.9,1,1, 5.949, 10738.069, 328.799, 52676.727 25/03/24,15:09:06,17,09,1, 11.9,1,1, 5.949, 10738.097, 328.771, 52676.746 25/03/24,15:09:06,18,09,1, 11.9,1,1, 5.949, 10738.097, 328.759, 52676.734 25/03/24,15:09:06,19,09,1, 11.9,1,1, 5.949, 10738.082, 328.759, 52676.776 25/03/24,15:09:07,00,09,1, 12.0,1,1, 5.948, 10738.080, 328.759, 52676.776 25/03/24,15:09:07,01,09,1, 12.0,1,1, 5.948, 10738.112, 328.742, 52676.748 25/03/24,15:09:07,02,09,1, 12.0,1,1, 5.948, 10738.096, 328.738, 52676.751 25/03/24,15:09:07,03,09,1, 12.0,1,1, 5.948, 10738.103, 328.726, 52676.793 25/03/24,15:09:07,04,09,1, 12.0,1,1, 5.948, 10738.109, 328.713, 52676.783 25/03/24,15:09:07,05,09,1, 12.0,1,1, 5.948, 10738.115, 328.726, 52676.794 25/03/24,15:09:07,06,09,1, 12.0,1,1, 5.948, 10738.140, 328.703, 52676.738 25/03/24,15:09:07,07,09,1, 12.0,1,1, 5.948, 10738.152, 328.705, 52676.801 25/03/24,15:09:07,08,09,1, 12.0,1,1, 5.948, 10738.147, 328.665, 52676.717 25/03/24,15:09:07,09,09,1, 12.0,1,1, 5.948, 10738.146, 328.656, 52676.671 25/03/24,15:09:07,10,09,1, 12.0,1,1, 5.948, 10738.146, 328.639, 52676.788 25/03/24,15:09:07,11,09,1, 12.0,1,1, 5.948, 10738.148, 328.640, 52676.806 25/03/24,15:09:07,12,09,1, 12.0,1,1, 5.948, 10738.168, 328.648, 52676.732 25/03/24,15:09:07,13,09,1, 12.0,1,1, 5.948, 10738.186, 328.593, 52676.694 25/03/24,15:09:07,14,09,1, 12.0,1,1, 5.948, 10738.182, 328.601, 52676.719 25/03/24,15:09:07,15,09,1, 12.0,1,1, 5.948, 10738.177, 328.593, 52676.723 25/03/24,15:09:07,16,09,1, 12.0,1,1, 5.948, 10738.179, 328.581, 52676.704 25/03/24,15:09:07,17,09,1, 12.0,1,1, 5.948, 10738.173, 328.564, 52676.703 25/03/24,15:09:07,18,09,1, 12.0,1,1, 5.948, 10738.214, 328.535, 52676.689 25/03/24,15:09:07,19,09,1, 12.0,1,1, 5.948, 10738.203, 328.564, 52676.742 25/03/24,15:09:08,00,08,1, 11.9,1,1, 5.945, 10738.196, 328.564, 52676.742 25/03/24,15:09:08,01,08,1, 11.9,1,1, 5.945, 10738.216, 328.543, 52676.736 25/03/24,15:09:08,02,08,1, 11.9,1,1, 5.945, 10738.185, 328.512, 52676.705 25/03/24,15:09:08,03,08,1, 11.9,1,1, 5.945, 10738.223, 328.498, 52676.741 25/03/24,15:09:08,04,08,1, 11.9,1,1, 5.945, 10738.252, 328.493, 52676.667 25/03/24,15:09:08,05,08,1, 11.9,1,1, 5.945, 10738.245, 328.506, 52676.690 25/03/24,15:09:08,06,08,1, 11.9,1,1, 5.945, 10738.240, 328.493, 52676.750 25/03/24,15:09:08,07,08,1, 11.9,1,1, 5.945, 10738.268, 328.450, 52676.694 25/03/24,15:09:08,08,08,1, 11.9,1,1, 5.945, 10738.252, 328.436, 52676.675 25/03/24,15:09:08,09,08,1, 11.9,1,1, 5.945, 10738.250, 328.437, 52676.711 25/03/24,15:09:08,10,08,1, 11.9,1,1, 5.945, 10738.265, 328.443, 52676.686 25/03/24,15:09:08,11,08,1, 11.9,1,1, 5.945, 10738.274, 328.430, 52676.704 25/03/24,15:09:08,12,08,1, 11.9,1,1, 5.945, 10738.272, 328.411, 52676.740 25/03/24,15:09:08,13,08,1, 11.9,1,1, 5.945, 10738.292, 328.411, 52676.727 25/03/24,15:09:08,14,08,1, 11.9,1,1, 5.945, 10738.296, 328.394, 52676.637 25/03/24,15:09:08,15,08,1, 11.9,1,1, 5.945, 10738.301, 328.381, 52676.646 25/03/24,15:09:08,16,08,1, 11.9,1,1, 5.945, 10738.288, 328.368, 52676.724 25/03/24,15:09:08,17,08,1, 11.9,1,1, 5.945, 10738.319, 328.385, 52676.635 25/03/24,15:09:08,18,08,1, 11.9,1,1, 5.945, 10738.316, 328.346, 52676.653 25/03/24,15:09:08,19,08,1, 11.9,1,1, 5.945, 10738.307, 328.347, 52676.688 25/03/24,15:09:09,00,09,1, 11.9,1,1, 5.950, 10738.305, 328.347, 52676.688 25/03/24,15:09:09,01,09,1, 11.9,1,1, 5.950, 10738.339, 328.337, 52676.621 25/03/24,15:09:09,02,09,1, 11.9,1,1, 5.950, 10738.349, 328.311, 52676.738 25/03/24,15:09:09,03,09,1, 11.9,1,1, 5.950, 10738.342, 328.294, 52676.653 25/03/24,15:09:09,04,09,1, 11.9,1,1, 5.950, 10738.354, 328.305, 52676.680 25/03/24,15:09:09,05,09,1, 11.9,1,1, 5.950, 10738.358, 328.303, 52676.729 25/03/24,15:09:09,06,09,1, 11.9,1,1, 5.950, 10738.365, 328.293, 52676.703 25/03/24,15:09:09,07,09,1, 11.9,1,1, 5.950, 10738.383, 328.277, 52676.768 25/03/24,15:09:09,08,09,1, 11.9,1,1, 5.950, 10738.363, 328.263, 52676.669 25/03/24,15:09:09,09,09,1, 11.9,1,1, 5.950, 10738.406, 328.268, 52676.640 25/03/24,15:09:09,10,09,1, 11.9,1,1, 5.950, 10738.386, 328.242, 52676.622 25/03/24,15:09:09,11,09,1, 11.9,1,1, 5.950, 10738.377, 328.245, 52676.681 25/03/24,15:09:09,12,09,1, 11.9,1,1, 5.950, 10738.420, 328.222, 52676.662 25/03/24,15:09:09,13,09,1, 11.9,1,1, 5.950, 10738.410, 328.183, 52676.627 25/03/24,15:09:09,14,09,1, 11.9,1,1, 5.950, 10738.418, 328.194, 52676.719 25/03/24,15:09:09,15,09,1, 11.9,1,1, 5.950, 10738.424, 328.179, 52676.708 25/03/24,15:09:09,16,09,1, 11.9,1,1, 5.950, 10738.439, 328.171, 52676.635 25/03/24,15:09:09,17,09,1, 11.9,1,1, 5.950, 10738.438, 328.176, 52676.634 25/03/24,15:09:09,18,09,1, 11.9,1,1, 5.950, 10738.439, 328.163, 52676.629 25/03/24,15:09:09,19,09,1, 11.9,1,1, 5.950, 10738.493, 328.139, 52676.658 25/03/24,15:09:10,00,08,1, 11.9,1,1, 5.954, 10738.488, 328.139, 52676.658 25/03/24,15:09:10,01,08,1, 11.9,1,1, 5.954, 10738.468, 328.136, 52676.655 25/03/24,15:09:10,02,08,1, 11.9,1,1, 5.954, 10738.501, 328.138, 52676.635 25/03/24,15:09:10,03,08,1, 11.9,1,1, 5.954, 10738.476, 328.145, 52676.643 25/03/24,15:09:10,04,08,1, 11.9,1,1, 5.954, 10738.502, 328.111, 52676.608 25/03/24,15:09:10,05,08,1, 11.9,1,1, 5.954, 10738.519, 328.105, 52676.689 25/03/24,15:09:10,06,08,1, 11.9,1,1, 5.954, 10738.519, 328.091, 52676.632 25/03/24,15:09:10,07,08,1, 11.9,1,1, 5.954, 10738.517, 328.075, 52676.646 25/03/24,15:09:10,08,08,1, 11.9,1,1, 5.954, 10738.532, 328.070, 52676.658 25/03/24,15:09:10,09,08,1, 11.9,1,1, 5.954, 10738.540, 328.056, 52676.606 25/03/24,15:09:10,10,08,1, 11.9,1,1, 5.954, 10738.519, 328.047, 52676.664 25/03/24,15:09:10,11,08,1, 11.9,1,1, 5.954, 10738.566, 328.051, 52676.684 25/03/24,15:09:10,12,08,1, 11.9,1,1, 5.954, 10738.555, 328.007, 52676.621 25/03/24,15:09:10,13,08,1, 11.9,1,1, 5.954, 10738.575, 328.027, 52676.690 25/03/24,15:09:10,14,08,1, 11.9,1,1, 5.954, 10738.604, 327.991, 52676.592 25/03/24,15:09:10,15,08,1, 11.9,1,1, 5.954, 10738.602, 327.992, 52676.614 25/03/24,15:09:10,16,08,1, 11.9,1,1, 5.954, 10738.590, 327.973, 52676.603 25/03/24,15:09:10,17,08,1, 11.9,1,1, 5.954, 10738.590, 327.982, 52676.629 25/03/24,15:09:10,18,08,1, 11.9,1,1, 5.954, 10738.593, 327.981, 52676.579 25/03/24,15:09:10,19,08,1, 11.9,1,1, 5.954, 10738.635, 327.957, 52676.683 25/03/24,15:09:11,00,09,1, 11.9,1,1, 5.943, 10738.630, 327.957, 52676.683 25/03/24,15:09:11,01,09,1, 11.9,1,1, 5.943, 10738.631, 327.958, 52676.681 25/03/24,15:09:11,02,09,1, 11.9,1,1, 5.943, 10738.674, 327.933, 52676.672 25/03/24,15:09:11,03,09,1, 11.9,1,1, 5.943, 10738.650, 327.918, 52676.735 25/03/24,15:09:11,04,09,1, 11.9,1,1, 5.943, 10738.677, 327.882, 52676.561 25/03/24,15:09:11,05,09,1, 11.9,1,1, 5.943, 10738.686, 327.878, 52676.588 25/03/24,15:09:11,06,09,1, 11.9,1,1, 5.943, 10738.675, 327.862, 52676.594 25/03/24,15:09:11,07,09,1, 11.9,1,1, 5.943, 10738.714, 327.860, 52676.603 25/03/24,15:09:11,08,09,1, 11.9,1,1, 5.943, 10738.725, 327.854, 52676.598 25/03/24,15:09:11,09,09,1, 11.9,1,1, 5.943, 10738.718, 327.853, 52676.608 25/03/24,15:09:11,10,09,1, 11.9,1,1, 5.943, 10738.715, 327.806, 52676.641 25/03/24,15:09:11,11,09,1, 11.9,1,1, 5.943, 10738.719, 327.811, 52676.576 25/03/24,15:09:11,12,09,1, 11.9,1,1, 5.943, 10738.721, 327.780, 52676.678 25/03/24,15:09:11,13,09,1, 11.9,1,1, 5.943, 10738.735, 327.783, 52676.627 25/03/24,15:09:11,14,09,1, 11.9,1,1, 5.943, 10738.735, 327.754, 52676.582 25/03/24,15:09:11,15,09,1, 11.9,1,1, 5.943, 10738.743, 327.719, 52676.664 25/03/24,15:09:11,16,09,1, 11.9,1,1, 5.943, 10738.760, 327.756, 52676.578 25/03/24,15:09:11,17,09,1, 11.9,1,1, 5.943, 10738.761, 327.730, 52676.636 25/03/24,15:09:11,18,09,1, 11.9,1,1, 5.943, 10738.770, 327.733, 52676.608 25/03/24,15:09:11,19,09,1, 11.9,1,1, 5.943, 10738.786, 327.687, 52676.591 25/03/24,15:09:12,00,09,1, 11.9,1,1, 5.947, 10738.780, 327.687, 52676.591 25/03/24,15:09:12,01,09,1, 11.9,1,1, 5.947, 10738.797, 327.677, 52676.600 25/03/24,15:09:12,02,09,1, 11.9,1,1, 5.947, 10738.813, 327.664, 52676.568 25/03/24,15:09:12,03,09,1, 11.9,1,1, 5.947, 10738.815, 327.669, 52676.597 25/03/24,15:09:12,04,09,1, 11.9,1,1, 5.947, 10738.815, 327.658, 52676.612 25/03/24,15:09:12,05,09,1, 11.9,1,1, 5.947, 10738.817, 327.639, 52676.621 25/03/24,15:09:12,06,09,1, 11.9,1,1, 5.947, 10738.851, 327.634, 52676.627 25/03/24,15:09:12,07,09,1, 11.9,1,1, 5.947, 10738.833, 327.600, 52676.586 25/03/24,15:09:12,08,09,1, 11.9,1,1, 5.947, 10738.852, 327.595, 52676.570 25/03/24,15:09:12,09,09,1, 11.9,1,1, 5.947, 10738.863, 327.594, 52676.595 25/03/24,15:09:12,10,09,1, 11.9,1,1, 5.947, 10738.881, 327.578, 52676.636 25/03/24,15:09:12,11,09,1, 11.9,1,1, 5.947, 10738.844, 327.571, 52676.647 25/03/24,15:09:12,12,09,1, 11.9,1,1, 5.947, 10738.890, 327.532, 52676.582 25/03/24,15:09:12,13,09,1, 11.9,1,1, 5.947, 10738.904, 327.536, 52676.630 25/03/24,15:09:12,14,09,1, 11.9,1,1, 5.947, 10738.927, 327.532, 52676.615 25/03/24,15:09:12,15,09,1, 11.9,1,1, 5.947, 10738.948, 327.510, 52676.473 25/03/24,15:09:12,16,09,1, 11.9,1,1, 5.947, 10738.932, 327.487, 52676.518 25/03/24,15:09:12,17,09,1, 11.9,1,1, 5.947, 10738.932, 327.459, 52676.573 25/03/24,15:09:12,18,09,1, 11.9,1,1, 5.947, 10738.934, 327.430, 52676.568 25/03/24,15:09:12,19,09,1, 11.9,1,1, 5.947, 10738.940, 327.446, 52676.527 25/03/24,15:09:13,00,09,1, 11.9,1,1, 5.947, 10738.939, 327.446, 52676.527 25/03/24,15:09:13,01,09,1, 11.9,1,1, 5.947, 10738.931, 327.413, 52676.617 25/03/24,15:09:13,02,09,1, 11.9,1,1, 5.947, 10738.968, 327.388, 52676.575 25/03/24,15:09:13,03,09,1, 11.9,1,1, 5.947, 10738.996, 327.378, 52676.577 25/03/24,15:09:13,04,09,1, 11.9,1,1, 5.947, 10738.994, 327.396, 52676.543 25/03/24,15:09:13,05,09,1, 11.9,1,1, 5.947, 10739.001, 327.355, 52676.591 25/03/24,15:09:13,06,09,1, 11.9,1,1, 5.947, 10739.015, 327.335, 52676.574 25/03/24,15:09:13,07,09,1, 11.9,1,1, 5.947, 10738.997, 327.321, 52676.564 25/03/24,15:09:13,08,09,1, 11.9,1,1, 5.947, 10739.003, 327.322, 52676.532 25/03/24,15:09:13,09,09,1, 11.9,1,1, 5.947, 10739.045, 327.307, 52676.531 25/03/24,15:09:13,10,09,1, 11.9,1,1, 5.947, 10739.061, 327.285, 52676.580 25/03/24,15:09:13,11,09,1, 11.9,1,1, 5.947, 10739.048, 327.317, 52676.598 25/03/24,15:09:13,12,09,1, 11.9,1,1, 5.947, 10739.047, 327.288, 52676.562 25/03/24,15:09:13,13,09,1, 11.9,1,1, 5.947, 10739.070, 327.253, 52676.542 25/03/24,15:09:13,14,09,1, 11.9,1,1, 5.947, 10739.090, 327.224, 52676.499 25/03/24,15:09:13,15,09,1, 11.9,1,1, 5.947, 10739.063, 327.251, 52676.604 25/03/24,15:09:13,16,09,1, 11.9,1,1, 5.947, 10739.100, 327.210, 52676.524 25/03/24,15:09:13,17,09,1, 11.9,1,1, 5.947, 10739.095, 327.208, 52676.544 25/03/24,15:09:13,18,09,1, 11.9,1,1, 5.947, 10739.094, 327.193, 52676.503 25/03/24,15:09:13,19,09,1, 11.9,1,1, 5.947, 10739.096, 327.185, 52676.562 25/03/24,15:09:14,00,09,1, 12.0,1,1, 5.948, 10739.089, 327.185, 52676.562 25/03/24,15:09:14,01,09,1, 12.0,1,1, 5.948, 10739.119, 327.168, 52676.616 25/03/24,15:09:14,02,09,1, 12.0,1,1, 5.948, 10739.135, 327.139, 52676.543 25/03/24,15:09:14,03,09,1, 12.0,1,1, 5.948, 10739.124, 327.143, 52676.504 25/03/24,15:09:14,04,09,1, 12.0,1,1, 5.948, 10739.140, 327.125, 52676.601 25/03/24,15:09:14,05,09,1, 12.0,1,1, 5.948, 10739.150, 327.092, 52676.478 25/03/24,15:09:14,06,09,1, 12.0,1,1, 5.948, 10739.149, 327.109, 52676.590 25/03/24,15:09:14,07,09,1, 12.0,1,1, 5.948, 10739.164, 327.090, 52676.526 25/03/24,15:09:14,08,09,1, 12.0,1,1, 5.948, 10739.139, 327.080, 52676.556 25/03/24,15:09:14,09,09,1, 12.0,1,1, 5.948, 10739.157, 327.068, 52676.506 25/03/24,15:09:14,10,09,1, 12.0,1,1, 5.948, 10739.152, 327.035, 52676.501 25/03/24,15:09:14,11,09,1, 12.0,1,1, 5.948, 10739.139, 327.067, 52676.505 25/03/24,15:09:14,12,09,1, 12.0,1,1, 5.948, 10739.163, 327.043, 52676.515 25/03/24,15:09:14,13,09,1, 12.0,1,1, 5.948, 10739.137, 326.989, 52676.557 25/03/24,15:09:14,14,09,1, 12.0,1,1, 5.948, 10739.153, 327.008, 52676.489 25/03/24,15:09:14,15,09,1, 12.0,1,1, 5.948, 10739.169, 327.019, 52676.595 25/03/24,15:09:14,16,09,1, 12.0,1,1, 5.948, 10739.178, 326.987, 52676.496 25/03/24,15:09:14,17,09,1, 12.0,1,1, 5.948, 10739.183, 326.972, 52676.515 25/03/24,15:09:14,18,09,1, 12.0,1,1, 5.948, 10739.182, 326.965, 52676.516 25/03/24,15:09:14,19,09,1, 12.0,1,1, 5.948, 10739.179, 326.941, 52676.496 25/03/24,15:09:15,00,08,1, 11.9,1,1, 5.944, 10739.173, 326.941, 52676.496 25/03/24,15:09:15,01,08,1, 11.9,1,1, 5.944, 10739.217, 326.933, 52676.525 25/03/24,15:09:15,02,08,1, 11.9,1,1, 5.944, 10739.189, 326.918, 52676.578 25/03/24,15:09:15,03,08,1, 11.9,1,1, 5.944, 10739.218, 326.920, 52676.528 25/03/24,15:09:15,04,08,1, 11.9,1,1, 5.944, 10739.227, 326.887, 52676.481 25/03/24,15:09:15,05,08,1, 11.9,1,1, 5.944, 10739.232, 326.912, 52676.558 25/03/24,15:09:15,06,08,1, 11.9,1,1, 5.944, 10739.242, 326.883, 52676.573 25/03/24,15:09:15,07,08,1, 11.9,1,1, 5.944, 10739.245, 326.885, 52676.564 25/03/24,15:09:15,08,08,1, 11.9,1,1, 5.944, 10739.254, 326.848, 52676.516 25/03/24,15:09:15,09,08,1, 11.9,1,1, 5.944, 10739.266, 326.850, 52676.533 25/03/24,15:09:15,10,08,1, 11.9,1,1, 5.944, 10739.268, 326.839, 52676.576 25/03/24,15:09:15,11,08,1, 11.9,1,1, 5.944, 10739.274, 326.846, 52676.560 25/03/24,15:09:15,12,08,1, 11.9,1,1, 5.944, 10739.243, 326.828, 52676.599 25/03/24,15:09:15,13,08,1, 11.9,1,1, 5.944, 10739.264, 326.829, 52676.563 25/03/24,15:09:15,14,08,1, 11.9,1,1, 5.944, 10739.260, 326.816, 52676.534 25/03/24,15:09:15,15,08,1, 11.9,1,1, 5.944, 10739.243, 326.798, 52676.573 25/03/24,15:09:15,16,08,1, 11.9,1,1, 5.944, 10739.283, 326.778, 52676.584 25/03/24,15:09:15,17,08,1, 11.9,1,1, 5.944, 10739.284, 326.769, 52676.547 25/03/24,15:09:15,18,08,1, 11.9,1,1, 5.944, 10739.279, 326.735, 52676.509 25/03/24,15:09:15,19,08,1, 11.9,1,1, 5.944, 10739.280, 326.762, 52676.537 25/03/24,15:09:16,00,09,1, 11.9,1,1, 5.945, 10739.273, 326.762, 52676.537 25/03/24,15:09:16,01,09,1, 11.9,1,1, 5.945, 10739.295, 326.754, 52676.520 25/03/24,15:09:16,02,09,1, 11.9,1,1, 5.945, 10739.310, 326.738, 52676.480 25/03/24,15:09:16,03,09,1, 11.9,1,1, 5.945, 10739.347, 326.717, 52676.379 25/03/24,15:09:16,04,09,1, 11.9,1,1, 5.945, 10739.307, 326.726, 52676.535 25/03/24,15:09:16,05,09,1, 11.9,1,1, 5.945, 10739.332, 326.712, 52676.467 25/03/24,15:09:16,06,09,1, 11.9,1,1, 5.945, 10739.302, 326.712, 52676.594 25/03/24,15:09:16,07,09,1, 11.9,1,1, 5.945, 10739.314, 326.706, 52676.610 25/03/24,15:09:16,08,09,1, 11.9,1,1, 5.945, 10739.293, 326.709, 52676.601 25/03/24,15:09:16,09,09,1, 11.9,1,1, 5.945, 10739.342, 326.683, 52676.550 25/03/24,15:09:16,10,09,1, 11.9,1,1, 5.945, 10739.324, 326.682, 52676.583 25/03/24,15:09:16,11,09,1, 11.9,1,1, 5.945, 10739.337, 326.681, 52676.588 25/03/24,15:09:16,12,09,1, 11.9,1,1, 5.945, 10739.342, 326.666, 52676.551 25/03/24,15:09:16,13,09,1, 11.9,1,1, 5.945, 10739.347, 326.675, 52676.515 25/03/24,15:09:16,14,09,1, 11.9,1,1, 5.945, 10739.336, 326.639, 52676.506 25/03/24,15:09:16,15,09,1, 11.9,1,1, 5.945, 10739.364, 326.665, 52676.562 25/03/24,15:09:16,16,09,1, 11.9,1,1, 5.945, 10739.332, 326.626, 52676.545 25/03/24,15:09:16,17,09,1, 11.9,1,1, 5.945, 10739.341, 326.624, 52676.552 25/03/24,15:09:16,18,09,1, 11.9,1,1, 5.945, 10739.358, 326.631, 52676.566 25/03/24,15:09:16,19,09,1, 11.9,1,1, 5.945, 10739.363, 326.610, 52676.520 25/03/24,15:09:17,00,08,1, 11.9,1,1, 5.949, 10739.356, 326.610, 52676.520 25/03/24,15:09:17,01,08,1, 11.9,1,1, 5.949, 10739.371, 326.607, 52676.614 25/03/24,15:09:17,02,08,1, 11.9,1,1, 5.949, 10739.385, 326.602, 52676.566 25/03/24,15:09:17,03,08,1, 11.9,1,1, 5.949, 10739.381, 326.603, 52676.565 25/03/24,15:09:17,04,08,1, 11.9,1,1, 5.949, 10739.402, 326.598, 52676.539 25/03/24,15:09:17,05,08,1, 11.9,1,1, 5.949, 10739.383, 326.571, 52676.455 25/03/24,15:09:17,06,08,1, 11.9,1,1, 5.949, 10739.402, 326.579, 52676.527 25/03/24,15:09:17,07,08,1, 11.9,1,1, 5.949, 10739.403, 326.569, 52676.514 25/03/24,15:09:17,08,08,1, 11.9,1,1, 5.949, 10739.412, 326.542, 52676.509 25/03/24,15:09:17,09,08,1, 11.9,1,1, 5.949, 10739.433, 326.564, 52676.563 25/03/24,15:09:17,10,08,1, 11.9,1,1, 5.949, 10739.433, 326.545, 52676.547 25/03/24,15:09:17,11,08,1, 11.9,1,1, 5.949, 10739.436, 326.519, 52676.593 25/03/24,15:09:17,12,08,1, 11.9,1,1, 5.949, 10739.448, 326.536, 52676.627 25/03/24,15:09:17,13,08,1, 11.9,1,1, 5.949, 10739.450, 326.529, 52676.592 25/03/24,15:09:17,14,08,1, 11.9,1,1, 5.949, 10739.434, 326.528, 52676.574 25/03/24,15:09:17,15,08,1, 11.9,1,1, 5.949, 10739.440, 326.535, 52676.509 25/03/24,15:09:17,16,08,1, 11.9,1,1, 5.949, 10739.455, 326.517, 52676.477 25/03/24,15:09:17,17,08,1, 11.9,1,1, 5.949, 10739.456, 326.503, 52676.487 25/03/24,15:09:17,18,08,1, 11.9,1,1, 5.949, 10739.470, 326.523, 52676.518 25/03/24,15:09:17,19,08,1, 11.9,1,1, 5.949, 10739.498, 326.482, 52676.494 25/03/24,15:09:18,00,09,1, 11.9,1,1, 5.945, 10739.490, 326.482, 52676.494 25/03/24,15:09:18,01,09,1, 11.9,1,1, 5.945, 10739.497, 326.462, 52676.526 25/03/24,15:09:18,02,09,1, 11.9,1,1, 5.945, 10739.520, 326.489, 52676.578 25/03/24,15:09:18,03,09,1, 11.9,1,1, 5.945, 10739.500, 326.461, 52676.542 25/03/24,15:09:18,04,09,1, 11.9,1,1, 5.945, 10739.555, 326.464, 52676.489 25/03/24,15:09:18,05,09,1, 11.9,1,1, 5.945, 10739.526, 326.467, 52676.578 25/03/24,15:09:18,06,09,1, 11.9,1,1, 5.945, 10739.538, 326.445, 52676.492 25/03/24,15:09:18,07,09,1, 11.9,1,1, 5.945, 10739.556, 326.464, 52676.527 25/03/24,15:09:18,08,09,1, 11.9,1,1, 5.945, 10739.572, 326.442, 52676.508 25/03/24,15:09:18,09,09,1, 11.9,1,1, 5.945, 10739.564, 326.430, 52676.547 25/03/24,15:09:18,10,09,1, 11.9,1,1, 5.945, 10739.584, 326.432, 52676.542 25/03/24,15:09:18,11,09,1, 11.9,1,1, 5.945, 10739.588, 326.419, 52676.511 25/03/24,15:09:18,12,09,1, 11.9,1,1, 5.945, 10739.578, 326.406, 52676.542 25/03/24,15:09:18,13,09,1, 11.9,1,1, 5.945, 10739.612, 326.443, 52676.567 25/03/24,15:09:18,14,09,1, 11.9,1,1, 5.945, 10739.623, 326.407, 52676.507 25/03/24,15:09:18,15,09,1, 11.9,1,1, 5.945, 10739.614, 326.417, 52676.589 25/03/24,15:09:18,16,09,1, 11.9,1,1, 5.945, 10739.628, 326.407, 52676.494 25/03/24,15:09:18,17,09,1, 11.9,1,1, 5.945, 10739.638, 326.397, 52676.549 25/03/24,15:09:18,18,09,1, 11.9,1,1, 5.945, 10739.664, 326.392, 52676.485 25/03/24,15:09:18,19,09,1, 11.9,1,1, 5.945, 10739.646, 326.393, 52676.563 25/03/24,15:09:19,00,09,1, 12.0,1,1, 5.944, 10739.640, 326.393, 52676.563 25/03/24,15:09:19,01,09,1, 12.0,1,1, 5.944, 10739.672, 326.375, 52676.468 25/03/24,15:09:19,02,09,1, 12.0,1,1, 5.944, 10739.666, 326.377, 52676.501 25/03/24,15:09:19,03,09,1, 12.0,1,1, 5.944, 10739.706, 326.389, 52676.556 25/03/24,15:09:19,04,09,1, 12.0,1,1, 5.944, 10739.709, 326.354, 52676.506 25/03/24,15:09:19,05,09,1, 12.0,1,1, 5.944, 10739.702, 326.354, 52676.607 25/03/24,15:09:19,06,09,1, 12.0,1,1, 5.944, 10739.770, 326.358, 52676.599 25/03/24,15:09:19,07,09,1, 12.0,1,1, 5.944, 10739.748, 326.329, 52676.480 25/03/24,15:09:19,08,09,1, 12.0,1,1, 5.944, 10739.741, 326.331, 52676.499 25/03/24,15:09:19,09,09,1, 12.0,1,1, 5.944, 10739.760, 326.335, 52676.506 25/03/24,15:09:19,10,09,1, 12.0,1,1, 5.944, 10739.774, 326.330, 52676.583 25/03/24,15:09:19,11,09,1, 12.0,1,1, 5.944, 10739.781, 326.338, 52676.583 25/03/24,15:09:19,12,09,1, 12.0,1,1, 5.944, 10739.794, 326.347, 52676.525 25/03/24,15:09:19,13,09,1, 12.0,1,1, 5.944, 10739.795, 326.301, 52676.493 25/03/24,15:09:19,14,09,1, 12.0,1,1, 5.944, 10739.827, 326.321, 52676.543 25/03/24,15:09:19,15,09,1, 12.0,1,1, 5.944, 10739.822, 326.319, 52676.575 25/03/24,15:09:19,16,09,1, 12.0,1,1, 5.944, 10739.836, 326.316, 52676.584 25/03/24,15:09:19,17,09,1, 12.0,1,1, 5.944, 10739.840, 326.285, 52676.447 25/03/24,15:09:19,18,09,1, 12.0,1,1, 5.944, 10739.853, 326.297, 52676.563 25/03/24,15:09:19,19,09,1, 12.0,1,1, 5.944, 10739.848, 326.293, 52676.542 25/03/24,15:09:20,00,10,1, 11.9,1,1, 5.946, 10739.840, 326.293, 52676.542 25/03/24,15:09:20,01,10,1, 11.9,1,1, 5.946, 10739.895, 326.259, 52676.578 25/03/24,15:09:20,02,10,1, 11.9,1,1, 5.946, 10739.872, 326.253, 52676.476 25/03/24,15:09:20,03,10,1, 11.9,1,1, 5.946, 10739.889, 326.260, 52676.544 25/03/24,15:09:20,04,10,1, 11.9,1,1, 5.946, 10739.922, 326.257, 52676.530 25/03/24,15:09:20,05,10,1, 11.9,1,1, 5.946, 10739.924, 326.232, 52676.485 25/03/24,15:09:20,06,10,1, 11.9,1,1, 5.946, 10739.938, 326.203, 52676.487 25/03/24,15:09:20,07,10,1, 11.9,1,1, 5.946, 10739.971, 326.215, 52676.527 25/03/24,15:09:20,08,10,1, 11.9,1,1, 5.946, 10739.985, 326.230, 52676.498 25/03/24,15:09:20,09,10,1, 11.9,1,1, 5.946, 10739.978, 326.196, 52676.483 25/03/24,15:09:20,10,10,1, 11.9,1,1, 5.946, 10739.995, 326.214, 52676.572 25/03/24,15:09:20,11,10,1, 11.9,1,1, 5.946, 10740.012, 326.200, 52676.463 25/03/24,15:09:20,12,10,1, 11.9,1,1, 5.946, 10739.993, 326.190, 52676.531 25/03/24,15:09:20,13,10,1, 11.9,1,1, 5.946, 10740.036, 326.177, 52676.515 25/03/24,15:09:20,14,10,1, 11.9,1,1, 5.946, 10740.061, 326.169, 52676.500 25/03/24,15:09:20,15,10,1, 11.9,1,1, 5.946, 10740.063, 326.179, 52676.549 25/03/24,15:09:20,16,10,1, 11.9,1,1, 5.946, 10740.099, 326.182, 52676.498 25/03/24,15:09:20,17,10,1, 11.9,1,1, 5.946, 10740.084, 326.157, 52676.444 25/03/24,15:09:20,18,10,1, 11.9,1,1, 5.946, 10740.091, 326.156, 52676.561 25/03/24,15:09:20,19,10,1, 11.9,1,1, 5.946, 10740.090, 326.139, 52676.524 25/03/24,15:09:21,00,09,1, 11.8,1,1, 5.948, 10740.082, 326.139, 52676.524 25/03/24,15:09:21,01,09,1, 11.8,1,1, 5.948, 10740.116, 326.120, 52676.452 25/03/24,15:09:21,02,09,1, 11.8,1,1, 5.948, 10740.127, 326.106, 52676.464 25/03/24,15:09:21,03,09,1, 11.8,1,1, 5.948, 10740.127, 326.127, 52676.509 25/03/24,15:09:21,04,09,1, 11.8,1,1, 5.948, 10740.149, 326.114, 52676.457 25/03/24,15:09:21,05,09,1, 11.8,1,1, 5.948, 10740.170, 326.118, 52676.489 25/03/24,15:09:21,06,09,1, 11.8,1,1, 5.948, 10740.208, 326.116, 52676.500 25/03/24,15:09:21,07,09,1, 11.8,1,1, 5.948, 10740.214, 326.118, 52676.495 25/03/24,15:09:21,08,09,1, 11.8,1,1, 5.948, 10740.196, 326.079, 52676.471 25/03/24,15:09:21,09,09,1, 11.8,1,1, 5.948, 10740.195, 326.083, 52676.499 25/03/24,15:09:21,10,09,1, 11.8,1,1, 5.948, 10740.236, 326.059, 52676.461 25/03/24,15:09:21,11,09,1, 11.8,1,1, 5.948, 10740.234, 326.064, 52676.475 25/03/24,15:09:21,12,09,1, 11.8,1,1, 5.948, 10740.268, 326.045, 52676.479 25/03/24,15:09:21,13,09,1, 11.8,1,1, 5.948, 10740.259, 326.054, 52676.420 25/03/24,15:09:21,14,09,1, 11.8,1,1, 5.948, 10740.275, 326.038, 52676.448 25/03/24,15:09:21,15,09,1, 11.8,1,1, 5.948, 10740.303, 326.036, 52676.529 25/03/24,15:09:21,16,09,1, 11.8,1,1, 5.948, 10740.307, 326.019, 52676.490 25/03/24,15:09:21,17,09,1, 11.8,1,1, 5.948, 10740.322, 326.006, 52676.454 25/03/24,15:09:21,18,09,1, 11.8,1,1, 5.948, 10740.311, 325.993, 52676.494 25/03/24,15:09:21,19,09,1, 11.8,1,1, 5.948, 10740.346, 325.983, 52676.476 25/03/24,15:09:22,00,10,1, 11.9,1,1, 5.945, 10740.341, 325.983, 52676.476 25/03/24,15:09:22,01,10,1, 11.9,1,1, 5.945, 10740.372, 325.978, 52676.527 25/03/24,15:09:22,02,10,1, 11.9,1,1, 5.945, 10740.372, 325.987, 52676.521 25/03/24,15:09:22,03,10,1, 11.9,1,1, 5.945, 10740.393, 325.967, 52676.419 25/03/24,15:09:22,04,10,1, 11.9,1,1, 5.945, 10740.398, 325.948, 52676.455 25/03/24,15:09:22,05,10,1, 11.9,1,1, 5.945, 10740.401, 325.963, 52676.496 25/03/24,15:09:22,06,10,1, 11.9,1,1, 5.945, 10740.422, 325.959, 52676.478 25/03/24,15:09:22,07,10,1, 11.9,1,1, 5.945, 10740.453, 325.948, 52676.424 25/03/24,15:09:22,08,10,1, 11.9,1,1, 5.945, 10740.453, 325.934, 52676.483 25/03/24,15:09:22,09,10,1, 11.9,1,1, 5.945, 10740.457, 325.949, 52676.568 25/03/24,15:09:22,10,10,1, 11.9,1,1, 5.945, 10740.513, 325.955, 52676.537 25/03/24,15:09:22,11,10,1, 11.9,1,1, 5.945, 10740.517, 325.928, 52676.416 25/03/24,15:09:22,12,10,1, 11.9,1,1, 5.945, 10740.538, 325.918, 52676.492 25/03/24,15:09:22,13,10,1, 11.9,1,1, 5.945, 10740.532, 325.920, 52676.443 25/03/24,15:09:22,14,10,1, 11.9,1,1, 5.945, 10740.569, 325.913, 52676.467 25/03/24,15:09:22,15,10,1, 11.9,1,1, 5.945, 10740.555, 325.890, 52676.554 25/03/24,15:09:22,16,10,1, 11.9,1,1, 5.945, 10740.568, 325.895, 52676.428 25/03/24,15:09:22,17,10,1, 11.9,1,1, 5.945, 10740.558, 325.900, 52676.443 25/03/24,15:09:22,18,10,1, 11.9,1,1, 5.945, 10740.587, 325.880, 52676.530 25/03/24,15:09:22,19,10,1, 11.9,1,1, 5.945, 10740.620, 325.857, 52676.457 25/03/24,15:09:23,00,10,1, 11.9,1,1, 5.944, 10740.616, 325.857, 52676.457 25/03/24,15:09:23,01,10,1, 11.9,1,1, 5.944, 10740.617, 325.866, 52676.443 25/03/24,15:09:23,02,10,1, 11.9,1,1, 5.944, 10740.631, 325.867, 52676.487 25/03/24,15:09:23,03,10,1, 11.9,1,1, 5.944, 10740.665, 325.839, 52676.526 25/03/24,15:09:23,04,10,1, 11.9,1,1, 5.944, 10740.672, 325.838, 52676.437 25/03/24,15:09:23,05,10,1, 11.9,1,1, 5.944, 10740.700, 325.839, 52676.457 25/03/24,15:09:23,06,10,1, 11.9,1,1, 5.944, 10740.684, 325.836, 52676.474 25/03/24,15:09:23,07,10,1, 11.9,1,1, 5.944, 10740.702, 325.811, 52676.485 25/03/24,15:09:23,08,10,1, 11.9,1,1, 5.944, 10740.708, 325.805, 52676.468 25/03/24,15:09:23,09,10,1, 11.9,1,1, 5.944, 10740.740, 325.808, 52676.450 25/03/24,15:09:23,10,10,1, 11.9,1,1, 5.944, 10740.767, 325.810, 52676.490 25/03/24,15:09:23,11,10,1, 11.9,1,1, 5.944, 10740.781, 325.804, 52676.481 25/03/24,15:09:23,12,10,1, 11.9,1,1, 5.944, 10740.762, 325.811, 52676.521 25/03/24,15:09:23,13,10,1, 11.9,1,1, 5.944, 10740.802, 325.820, 52676.439 25/03/24,15:09:23,14,10,1, 11.9,1,1, 5.944, 10740.811, 325.811, 52676.478 25/03/24,15:09:23,15,10,1, 11.9,1,1, 5.944, 10740.830, 325.813, 52676.531 25/03/24,15:09:23,16,10,1, 11.9,1,1, 5.944, 10740.829, 325.826, 52676.478 25/03/24,15:09:23,17,10,1, 11.9,1,1, 5.944, 10740.850, 325.823, 52676.503 25/03/24,15:09:23,18,10,1, 11.9,1,1, 5.944, 10740.880, 325.791, 52676.440 25/03/24,15:09:23,19,10,1, 11.9,1,1, 5.944, 10740.882, 325.794, 52676.454 25/03/24,15:09:24,00,10,1, 11.9,1,1, 5.944, 10740.875, 325.794, 52676.454 25/03/24,15:09:24,01,10,1, 11.9,1,1, 5.944, 10740.928, 325.771, 52676.502 25/03/24,15:09:24,02,10,1, 11.9,1,1, 5.944, 10740.938, 325.773, 52676.553 25/03/24,15:09:24,03,10,1, 11.9,1,1, 5.944, 10740.962, 325.754, 52676.524 25/03/24,15:09:24,04,10,1, 11.9,1,1, 5.944, 10740.983, 325.768, 52676.540 25/03/24,15:09:24,05,10,1, 11.9,1,1, 5.944, 10740.980, 325.757, 52676.539 25/03/24,15:09:24,06,10,1, 11.9,1,1, 5.944, 10740.969, 325.752, 52676.464 25/03/24,15:09:24,07,10,1, 11.9,1,1, 5.944, 10741.016, 325.738, 52676.427 25/03/24,15:09:24,08,10,1, 11.9,1,1, 5.944, 10741.004, 325.761, 52676.507 25/03/24,15:09:24,09,10,1, 11.9,1,1, 5.944, 10740.997, 325.729, 52676.436 25/03/24,15:09:24,10,10,1, 11.9,1,1, 5.944, 10741.019, 325.719, 52676.508 25/03/24,15:09:24,11,10,1, 11.9,1,1, 5.944, 10741.059, 325.732, 52676.511 25/03/24,15:09:24,12,10,1, 11.9,1,1, 5.944, 10741.076, 325.725, 52676.451 25/03/24,15:09:24,13,10,1, 11.9,1,1, 5.944, 10741.073, 325.701, 52676.526 25/03/24,15:09:24,14,10,1, 11.9,1,1, 5.944, 10741.097, 325.725, 52676.491 25/03/24,15:09:24,15,10,1, 11.9,1,1, 5.944, 10741.116, 325.700, 52676.548 25/03/24,15:09:24,16,10,1, 11.9,1,1, 5.944, 10741.136, 325.697, 52676.414 25/03/24,15:09:24,17,10,1, 11.9,1,1, 5.944, 10741.164, 325.696, 52676.491 25/03/24,15:09:24,18,10,1, 11.9,1,1, 5.944, 10741.155, 325.678, 52676.409 25/03/24,15:09:24,19,10,1, 11.9,1,1, 5.944, 10741.203, 325.671, 52676.490 25/03/24,15:09:25,00,10,1, 11.9,1,1, 5.948, 10741.200, 325.671, 52676.490 25/03/24,15:09:25,01,10,1, 11.9,1,1, 5.948, 10741.174, 325.640, 52676.491 25/03/24,15:09:25,02,10,1, 11.9,1,1, 5.948, 10741.198, 325.621, 52676.463 25/03/24,15:09:25,03,10,1, 11.9,1,1, 5.948, 10741.235, 325.656, 52676.473 25/03/24,15:09:25,04,10,1, 11.9,1,1, 5.948, 10741.256, 325.629, 52676.525 25/03/24,15:09:25,05,10,1, 11.9,1,1, 5.948, 10741.266, 325.631, 52676.427 25/03/24,15:09:25,06,10,1, 11.9,1,1, 5.948, 10741.275, 325.650, 52676.520 25/03/24,15:09:25,07,10,1, 11.9,1,1, 5.948, 10741.290, 325.614, 52676.428 25/03/24,15:09:25,08,10,1, 11.9,1,1, 5.948, 10741.283, 325.619, 52676.443 25/03/24,15:09:25,09,10,1, 11.9,1,1, 5.948, 10741.297, 325.611, 52676.511 25/03/24,15:09:25,10,10,1, 11.9,1,1, 5.948, 10741.318, 325.603, 52676.449 25/03/24,15:09:25,11,10,1, 11.9,1,1, 5.948, 10741.338, 325.585, 52676.373 25/03/24,15:09:25,12,10,1, 11.9,1,1, 5.948, 10741.360, 325.593, 52676.388 25/03/24,15:09:25,13,10,1, 11.9,1,1, 5.948, 10741.379, 325.567, 52676.473 25/03/24,15:09:25,14,10,1, 11.9,1,1, 5.948, 10741.386, 325.584, 52676.412 25/03/24,15:09:25,15,10,1, 11.9,1,1, 5.948, 10741.416, 325.592, 52676.427 25/03/24,15:09:25,16,10,1, 11.9,1,1, 5.948, 10741.415, 325.590, 52676.455 25/03/24,15:09:25,17,10,1, 11.9,1,1, 5.948, 10741.418, 325.564, 52676.405 25/03/24,15:09:25,18,10,1, 11.9,1,1, 5.948, 10741.439, 325.565, 52676.378 25/03/24,15:09:25,19,10,1, 11.9,1,1, 5.948, 10741.453, 325.557, 52676.346 25/03/24,15:09:26,00,10,1, 12.0,1,1, 5.949, 10741.451, 325.557, 52676.346 25/03/24,15:09:26,01,10,1, 12.0,1,1, 5.949, 10741.490, 325.518, 52676.400 25/03/24,15:09:26,02,10,1, 12.0,1,1, 5.949, 10741.475, 325.521, 52676.404 25/03/24,15:09:26,03,10,1, 12.0,1,1, 5.949, 10741.486, 325.503, 52676.361 25/03/24,15:09:26,04,10,1, 12.0,1,1, 5.949, 10741.546, 325.495, 52676.408 25/03/24,15:09:26,05,10,1, 12.0,1,1, 5.949, 10741.538, 325.507, 52676.409 25/03/24,15:09:26,06,10,1, 12.0,1,1, 5.949, 10741.551, 325.502, 52676.416 25/03/24,15:09:26,07,10,1, 12.0,1,1, 5.949, 10741.566, 325.511, 52676.450 25/03/24,15:09:26,08,10,1, 12.0,1,1, 5.949, 10741.556, 325.488, 52676.410 25/03/24,15:09:26,09,10,1, 12.0,1,1, 5.949, 10741.594, 325.482, 52676.391 25/03/24,15:09:26,10,10,1, 12.0,1,1, 5.949, 10741.610, 325.472, 52676.446 25/03/24,15:09:26,11,10,1, 12.0,1,1, 5.949, 10741.610, 325.464, 52676.377 25/03/24,15:09:26,12,10,1, 12.0,1,1, 5.949, 10741.605, 325.448, 52676.379 25/03/24,15:09:26,13,10,1, 12.0,1,1, 5.949, 10741.636, 325.467, 52676.378 25/03/24,15:09:26,14,10,1, 12.0,1,1, 5.949, 10741.682, 325.451, 52676.345 25/03/24,15:09:26,15,10,1, 12.0,1,1, 5.949, 10741.686, 325.440, 52676.343 25/03/24,15:09:26,16,10,1, 12.0,1,1, 5.949, 10741.686, 325.429, 52676.402 25/03/24,15:09:26,17,10,1, 12.0,1,1, 5.949, 10741.688, 325.432, 52676.409 25/03/24,15:09:26,18,10,1, 12.0,1,1, 5.949, 10741.722, 325.435, 52676.367 25/03/24,15:09:26,19,10,1, 12.0,1,1, 5.949, 10741.728, 325.421, 52676.376 25/03/24,15:09:27,00,10,1, 12.0,1,1, 5.945, 10741.726, 325.421, 52676.376 25/03/24,15:09:27,01,10,1, 12.0,1,1, 5.945, 10741.760, 325.419, 52676.371 25/03/24,15:09:27,02,10,1, 12.0,1,1, 5.945, 10741.761, 325.407, 52676.370 25/03/24,15:09:27,03,10,1, 12.0,1,1, 5.945, 10741.787, 325.411, 52676.406 25/03/24,15:09:27,04,10,1, 12.0,1,1, 5.945, 10741.805, 325.406, 52676.323 25/03/24,15:09:27,05,10,1, 12.0,1,1, 5.945, 10741.789, 325.385, 52676.325 25/03/24,15:09:27,06,10,1, 12.0,1,1, 5.945, 10741.818, 325.388, 52676.382 25/03/24,15:09:27,07,10,1, 12.0,1,1, 5.945, 10741.828, 325.368, 52676.282 25/03/24,15:09:27,08,10,1, 12.0,1,1, 5.945, 10741.848, 325.390, 52676.398 25/03/24,15:09:27,09,10,1, 12.0,1,1, 5.945, 10741.830, 325.368, 52676.287 25/03/24,15:09:27,10,10,1, 12.0,1,1, 5.945, 10741.890, 325.362, 52676.389 25/03/24,15:09:27,11,10,1, 12.0,1,1, 5.945, 10741.870, 325.363, 52676.308 25/03/24,15:09:27,12,10,1, 12.0,1,1, 5.945, 10741.917, 325.351, 52676.267 25/03/24,15:09:27,13,10,1, 12.0,1,1, 5.945, 10741.893, 325.339, 52676.346 25/03/24,15:09:27,14,10,1, 12.0,1,1, 5.945, 10741.926, 325.334, 52676.277 25/03/24,15:09:27,15,10,1, 12.0,1,1, 5.945, 10741.912, 325.310, 52676.339 25/03/24,15:09:27,16,10,1, 12.0,1,1, 5.945, 10741.927, 325.325, 52676.263 25/03/24,15:09:27,17,10,1, 12.0,1,1, 5.945, 10741.955, 325.331, 52676.307 25/03/24,15:09:27,18,10,1, 12.0,1,1, 5.945, 10741.957, 325.326, 52676.247 25/03/24,15:09:27,19,10,1, 12.0,1,1, 5.945, 10741.995, 325.314, 52676.299 25/03/24,15:09:28,00,10,1, 11.9,1,1, 5.945, 10741.993, 325.314, 52676.299 25/03/24,15:09:28,01,10,1, 11.9,1,1, 5.945, 10742.002, 325.304, 52676.381 25/03/24,15:09:28,02,10,1, 11.9,1,1, 5.945, 10742.027, 325.298, 52676.329 25/03/24,15:09:28,03,10,1, 11.9,1,1, 5.945, 10742.022, 325.283, 52676.300 25/03/24,15:09:28,04,10,1, 11.9,1,1, 5.945, 10742.031, 325.276, 52676.261 25/03/24,15:09:28,05,10,1, 11.9,1,1, 5.945, 10742.050, 325.276, 52676.262 25/03/24,15:09:28,06,10,1, 11.9,1,1, 5.945, 10742.069, 325.240, 52676.304 25/03/24,15:09:28,07,10,1, 11.9,1,1, 5.945, 10742.073, 325.264, 52676.254 25/03/24,15:09:28,08,10,1, 11.9,1,1, 5.945, 10742.110, 325.242, 52676.238 25/03/24,15:09:28,09,10,1, 11.9,1,1, 5.945, 10742.078, 325.245, 52676.310 25/03/24,15:09:28,10,10,1, 11.9,1,1, 5.945, 10742.084, 325.239, 52676.300 25/03/24,15:09:28,11,10,1, 11.9,1,1, 5.945, 10742.127, 325.245, 52676.304 25/03/24,15:09:28,12,10,1, 11.9,1,1, 5.945, 10742.102, 325.243, 52676.288 25/03/24,15:09:28,13,10,1, 11.9,1,1, 5.945, 10742.142, 325.215, 52676.213 25/03/24,15:09:28,14,10,1, 11.9,1,1, 5.945, 10742.126, 325.230, 52676.305 25/03/24,15:09:28,15,10,1, 11.9,1,1, 5.945, 10742.137, 325.213, 52676.294 25/03/24,15:09:28,16,10,1, 11.9,1,1, 5.945, 10742.153, 325.206, 52676.270 25/03/24,15:09:28,17,10,1, 11.9,1,1, 5.945, 10742.156, 325.214, 52676.307 25/03/24,15:09:28,18,10,1, 11.9,1,1, 5.945, 10742.166, 325.186, 52676.235 25/03/24,15:09:28,19,10,1, 11.9,1,1, 5.945, 10742.171, 325.202, 52676.217 25/03/24,15:09:29,00,10,1, 12.0,1,1, 5.947, 10742.168, 325.202, 52676.217 25/03/24,15:09:29,01,10,1, 12.0,1,1, 5.947, 10742.197, 325.174, 52676.250 25/03/24,15:09:29,02,10,1, 12.0,1,1, 5.947, 10742.212, 325.186, 52676.272 25/03/24,15:09:29,03,10,1, 12.0,1,1, 5.947, 10742.212, 325.157, 52676.203 25/03/24,15:09:29,04,10,1, 12.0,1,1, 5.947, 10742.236, 325.150, 52676.210 25/03/24,15:09:29,05,10,1, 12.0,1,1, 5.947, 10742.231, 325.160, 52676.332 25/03/24,15:09:29,06,10,1, 12.0,1,1, 5.947, 10742.263, 325.160, 52676.257 25/03/24,15:09:29,07,10,1, 12.0,1,1, 5.947, 10742.245, 325.148, 52676.295 25/03/24,15:09:29,08,10,1, 12.0,1,1, 5.947, 10742.275, 325.153, 52676.263 25/03/24,15:09:29,09,10,1, 12.0,1,1, 5.947, 10742.281, 325.123, 52676.254 25/03/24,15:09:29,10,10,1, 12.0,1,1, 5.947, 10742.285, 325.113, 52676.280 25/03/24,15:09:29,11,10,1, 12.0,1,1, 5.947, 10742.317, 325.100, 52676.302 25/03/24,15:09:29,12,10,1, 12.0,1,1, 5.947, 10742.298, 325.102, 52676.197 25/03/24,15:09:29,13,10,1, 12.0,1,1, 5.947, 10742.338, 325.089, 52676.253 25/03/24,15:09:29,14,10,1, 12.0,1,1, 5.947, 10742.328, 325.093, 52676.203 25/03/24,15:09:29,15,10,1, 12.0,1,1, 5.947, 10742.323, 325.104, 52676.220 25/03/24,15:09:29,16,10,1, 12.0,1,1, 5.947, 10742.341, 325.054, 52676.240 25/03/24,15:09:29,17,10,1, 12.0,1,1, 5.947, 10742.336, 325.069, 52676.263 25/03/24,15:09:29,18,10,1, 12.0,1,1, 5.947, 10742.355, 325.063, 52676.215 25/03/24,15:09:29,19,10,1, 12.0,1,1, 5.947, 10742.360, 325.056, 52676.160 25/03/24,15:09:30,00,10,1, 12.0,1,1, 5.946, 10742.352, 325.056, 52676.160 25/03/24,15:09:30,01,10,1, 12.0,1,1, 5.946, 10742.356, 325.050, 52676.257 25/03/24,15:09:30,02,10,1, 12.0,1,1, 5.946, 10742.393, 325.033, 52676.223 25/03/24,15:09:30,03,10,1, 12.0,1,1, 5.946, 10742.394, 325.024, 52676.256 25/03/24,15:09:30,04,10,1, 12.0,1,1, 5.946, 10742.422, 325.015, 52676.119 25/03/24,15:09:30,05,10,1, 12.0,1,1, 5.946, 10742.424, 325.012, 52676.218 25/03/24,15:09:30,06,10,1, 12.0,1,1, 5.946, 10742.429, 325.012, 52676.147 25/03/24,15:09:30,07,10,1, 12.0,1,1, 5.946, 10742.413, 324.995, 52676.142 25/03/24,15:09:30,08,10,1, 12.0,1,1, 5.946, 10742.432, 325.010, 52676.164 25/03/24,15:09:30,09,10,1, 12.0,1,1, 5.946, 10742.438, 324.983, 52676.168 25/03/24,15:09:30,10,10,1, 12.0,1,1, 5.946, 10742.440, 324.997, 52676.166 25/03/24,15:09:30,11,10,1, 12.0,1,1, 5.946, 10742.460, 324.994, 52676.244 25/03/24,15:09:30,12,10,1, 12.0,1,1, 5.946, 10742.455, 324.973, 52676.187 25/03/24,15:09:30,13,10,1, 12.0,1,1, 5.946, 10742.467, 324.980, 52676.186 25/03/24,15:09:30,14,10,1, 12.0,1,1, 5.946, 10742.496, 324.990, 52676.200 25/03/24,15:09:30,15,10,1, 12.0,1,1, 5.946, 10742.475, 324.985, 52676.170 25/03/24,15:09:30,16,10,1, 12.0,1,1, 5.946, 10742.502, 324.960, 52676.167 25/03/24,15:09:30,17,10,1, 12.0,1,1, 5.946, 10742.501, 324.950, 52676.148 25/03/24,15:09:30,18,10,1, 12.0,1,1, 5.946, 10742.512, 324.980, 52676.122 25/03/24,15:09:30,19,10,1, 12.0,1,1, 5.946, 10742.498, 324.919, 52676.156 25/03/24,15:09:31,00,09,1, 11.9,1,1, 5.946, 10742.494, 324.919, 52676.156 25/03/24,15:09:31,01,09,1, 11.9,1,1, 5.946, 10742.521, 324.935, 52676.114 25/03/24,15:09:31,02,09,1, 11.9,1,1, 5.946, 10742.541, 324.934, 52676.110 25/03/24,15:09:31,03,09,1, 11.9,1,1, 5.946, 10742.541, 324.942, 52676.125 25/03/24,15:09:31,04,09,1, 11.9,1,1, 5.946, 10742.558, 324.915, 52676.075 25/03/24,15:09:31,05,09,1, 11.9,1,1, 5.946, 10742.551, 324.904, 52676.122 25/03/24,15:09:31,06,09,1, 11.9,1,1, 5.946, 10742.563, 324.907, 52676.083 25/03/24,15:09:31,07,09,1, 11.9,1,1, 5.946, 10742.552, 324.912, 52676.091 25/03/24,15:09:31,08,09,1, 11.9,1,1, 5.946, 10742.598, 324.911, 52676.088 25/03/24,15:09:31,09,09,1, 11.9,1,1, 5.946, 10742.578, 324.897, 52676.155 25/03/24,15:09:31,10,09,1, 11.9,1,1, 5.946, 10742.574, 324.886, 52676.132 25/03/24,15:09:31,11,09,1, 11.9,1,1, 5.946, 10742.613, 324.857, 52676.069 25/03/24,15:09:31,12,09,1, 11.9,1,1, 5.946, 10742.616, 324.863, 52676.041 25/03/24,15:09:31,13,09,1, 11.9,1,1, 5.946, 10742.610, 324.825, 52676.071 25/03/24,15:09:31,14,09,1, 11.9,1,1, 5.946, 10742.635, 324.833, 52676.130 25/03/24,15:09:31,15,09,1, 11.9,1,1, 5.946, 10742.618, 324.846, 52676.118 25/03/24,15:09:31,16,09,1, 11.9,1,1, 5.946, 10742.643, 324.835, 52676.135 25/03/24,15:09:31,17,09,1, 11.9,1,1, 5.946, 10742.630, 324.817, 52676.098 25/03/24,15:09:31,18,09,1, 11.9,1,1, 5.946, 10742.643, 324.799, 52676.075 25/03/24,15:09:31,19,09,1, 11.9,1,1, 5.946, 10742.618, 324.815, 52676.057 25/03/24,15:09:32,00,09,1, 12.0,1,1, 5.945, 10742.611, 324.815, 52676.057 25/03/24,15:09:32,01,09,1, 12.0,1,1, 5.945, 10742.668, 324.789, 52676.069 25/03/24,15:09:32,02,09,1, 12.0,1,1, 5.945, 10742.670, 324.800, 52676.050 25/03/24,15:09:32,03,09,1, 12.0,1,1, 5.945, 10742.688, 324.794, 52676.073 25/03/24,15:09:32,04,09,1, 12.0,1,1, 5.945, 10742.669, 324.794, 52676.033 25/03/24,15:09:32,05,09,1, 12.0,1,1, 5.945, 10742.682, 324.784, 52676.047 25/03/24,15:09:32,06,09,1, 12.0,1,1, 5.945, 10742.660, 324.770, 52676.087 25/03/24,15:09:32,07,09,1, 12.0,1,1, 5.945, 10742.660, 324.792, 52676.038 25/03/24,15:09:32,08,09,1, 12.0,1,1, 5.945, 10742.695, 324.746, 52676.080 25/03/24,15:09:32,09,09,1, 12.0,1,1, 5.945, 10742.662, 324.722, 52675.935 25/03/24,15:09:32,10,09,1, 12.0,1,1, 5.945, 10742.683, 324.739, 52676.001 25/03/24,15:09:32,11,09,1, 12.0,1,1, 5.945, 10742.687, 324.733, 52676.064 25/03/24,15:09:32,12,09,1, 12.0,1,1, 5.945, 10742.698, 324.718, 52675.960 25/03/24,15:09:32,13,09,1, 12.0,1,1, 5.945, 10742.689, 324.728, 52675.966 25/03/24,15:09:32,14,09,1, 12.0,1,1, 5.945, 10742.701, 324.729, 52676.060 25/03/24,15:09:32,15,09,1, 12.0,1,1, 5.945, 10742.695, 324.733, 52676.038 25/03/24,15:09:32,16,09,1, 12.0,1,1, 5.945, 10742.691, 324.705, 52676.053 25/03/24,15:09:32,17,09,1, 12.0,1,1, 5.945, 10742.725, 324.695, 52676.055 25/03/24,15:09:32,18,09,1, 12.0,1,1, 5.945, 10742.709, 324.689, 52675.914 25/03/24,15:09:32,19,09,1, 12.0,1,1, 5.945, 10742.714, 324.720, 52676.047 25/03/24,15:09:33,00,09,1, 11.9,1,1, 5.944, 10742.711, 324.720, 52676.047 25/03/24,15:09:33,01,09,1, 11.9,1,1, 5.944, 10742.722, 324.684, 52676.051 25/03/24,15:09:33,02,09,1, 11.9,1,1, 5.944, 10742.744, 324.690, 52675.954 25/03/24,15:09:33,03,09,1, 11.9,1,1, 5.944, 10742.725, 324.664, 52675.976 25/03/24,15:09:33,04,09,1, 11.9,1,1, 5.944, 10742.728, 324.660, 52675.903 25/03/24,15:09:33,05,09,1, 11.9,1,1, 5.944, 10742.740, 324.657, 52676.029 25/03/24,15:09:33,06,09,1, 11.9,1,1, 5.944, 10742.739, 324.655, 52675.950 25/03/24,15:09:33,07,09,1, 11.9,1,1, 5.944, 10742.737, 324.624, 52675.881 25/03/24,15:09:33,08,09,1, 11.9,1,1, 5.944, 10742.755, 324.633, 52675.898 25/03/24,15:09:33,09,09,1, 11.9,1,1, 5.944, 10742.755, 324.634, 52675.941 25/03/24,15:09:33,10,09,1, 11.9,1,1, 5.944, 10742.756, 324.634, 52675.891 25/03/24,15:09:33,11,09,1, 11.9,1,1, 5.944, 10742.775, 324.624, 52675.887 25/03/24,15:09:33,12,09,1, 11.9,1,1, 5.944, 10742.734, 324.636, 52675.949 25/03/24,15:09:33,13,09,1, 11.9,1,1, 5.944, 10742.769, 324.608, 52675.924 25/03/24,15:09:33,14,09,1, 11.9,1,1, 5.944, 10742.790, 324.600, 52675.876 25/03/24,15:09:33,15,09,1, 11.9,1,1, 5.944, 10742.794, 324.598, 52675.995 25/03/24,15:09:33,16,09,1, 11.9,1,1, 5.944, 10742.785, 324.593, 52675.878 25/03/24,15:09:33,17,09,1, 11.9,1,1, 5.944, 10742.782, 324.593, 52675.980 25/03/24,15:09:33,18,09,1, 11.9,1,1, 5.944, 10742.795, 324.583, 52675.842 25/03/24,15:09:33,19,09,1, 11.9,1,1, 5.944, 10742.798, 324.586, 52675.934 25/03/24,15:09:34,00,09,1, 11.9,1,1, 5.944, 10742.794, 324.586, 52675.934 25/03/24,15:09:34,01,09,1, 11.9,1,1, 5.944, 10742.776, 324.551, 52675.896 25/03/24,15:09:34,02,09,1, 11.9,1,1, 5.944, 10742.808, 324.552, 52675.933 25/03/24,15:09:34,03,09,1, 11.9,1,1, 5.944, 10742.803, 324.570, 52675.983 25/03/24,15:09:34,04,09,1, 11.9,1,1, 5.944, 10742.809, 324.536, 52675.900 25/03/24,15:09:34,05,09,1, 11.9,1,1, 5.944, 10742.814, 324.550, 52675.936 25/03/24,15:09:34,06,09,1, 11.9,1,1, 5.944, 10742.816, 324.534, 52675.914 25/03/24,15:09:34,07,09,1, 11.9,1,1, 5.944, 10742.804, 324.545, 52675.845 25/03/24,15:09:34,08,09,1, 11.9,1,1, 5.944, 10742.817, 324.549, 52675.932 25/03/24,15:09:34,09,09,1, 11.9,1,1, 5.944, 10742.823, 324.523, 52675.913 25/03/24,15:09:34,10,09,1, 11.9,1,1, 5.944, 10742.848, 324.520, 52675.845 25/03/24,15:09:34,11,09,1, 11.9,1,1, 5.944, 10742.821, 324.516, 52675.925 25/03/24,15:09:34,12,09,1, 11.9,1,1, 5.944, 10742.830, 324.487, 52675.900 25/03/24,15:09:34,13,09,1, 11.9,1,1, 5.944, 10742.821, 324.501, 52675.860 25/03/24,15:09:34,14,09,1, 11.9,1,1, 5.944, 10742.836, 324.481, 52675.849 25/03/24,15:09:34,15,09,1, 11.9,1,1, 5.944, 10742.844, 324.487, 52675.880 25/03/24,15:09:34,16,09,1, 11.9,1,1, 5.944, 10742.853, 324.483, 52675.834 25/03/24,15:09:34,17,09,1, 11.9,1,1, 5.944, 10742.823, 324.488, 52675.815 25/03/24,15:09:34,18,09,1, 11.9,1,1, 5.944, 10742.844, 324.451, 52675.862 25/03/24,15:09:34,19,09,1, 11.9,1,1, 5.944, 10742.844, 324.480, 52675.787 25/03/24,15:09:35,00,09,1, 11.8,1,1, 5.946, 10742.836, 324.480, 52675.787 25/03/24,15:09:35,01,09,1, 11.8,1,1, 5.946, 10742.850, 324.465, 52675.817 25/03/24,15:09:35,02,09,1, 11.8,1,1, 5.946, 10742.848, 324.453, 52675.800 25/03/24,15:09:35,03,09,1, 11.8,1,1, 5.946, 10742.904, 324.441, 52675.813 25/03/24,15:09:35,04,09,1, 11.8,1,1, 5.946, 10742.859, 324.439, 52675.854 25/03/24,15:09:35,05,09,1, 11.8,1,1, 5.946, 10742.861, 324.432, 52675.825 25/03/24,15:09:35,06,09,1, 11.8,1,1, 5.946, 10742.858, 324.429, 52675.754 25/03/24,15:09:35,07,09,1, 11.8,1,1, 5.946, 10742.868, 324.422, 52675.831 25/03/24,15:09:35,08,09,1, 11.8,1,1, 5.946, 10742.854, 324.419, 52675.824 25/03/24,15:09:35,09,09,1, 11.8,1,1, 5.946, 10742.880, 324.406, 52675.835 25/03/24,15:09:35,10,09,1, 11.8,1,1, 5.946, 10742.865, 324.410, 52675.832 25/03/24,15:09:35,11,09,1, 11.8,1,1, 5.946, 10742.885, 324.413, 52675.758 25/03/24,15:09:35,12,09,1, 11.8,1,1, 5.946, 10742.888, 324.415, 52675.772 25/03/24,15:09:35,13,09,1, 11.8,1,1, 5.946, 10742.890, 324.407, 52675.827 25/03/24,15:09:35,14,09,1, 11.8,1,1, 5.946, 10742.889, 324.394, 52675.839 25/03/24,15:09:35,15,09,1, 11.8,1,1, 5.946, 10742.896, 324.411, 52675.768 25/03/24,15:09:35,16,09,1, 11.8,1,1, 5.946, 10742.904, 324.389, 52675.739 25/03/24,15:09:35,17,09,1, 11.8,1,1, 5.946, 10742.889, 324.378, 52675.755 25/03/24,15:09:35,18,09,1, 11.8,1,1, 5.946, 10742.907, 324.404, 52675.832 25/03/24,15:09:35,19,09,1, 11.8,1,1, 5.946, 10742.905, 324.375, 52675.823 25/03/24,15:09:36,00,09,1, 11.8,1,1, 5.944, 10742.903, 324.375, 52675.823 25/03/24,15:09:36,01,09,1, 11.8,1,1, 5.944, 10742.923, 324.370, 52675.747 25/03/24,15:09:36,02,09,1, 11.8,1,1, 5.944, 10742.935, 324.377, 52675.757 25/03/24,15:09:36,03,09,1, 11.8,1,1, 5.944, 10742.931, 324.349, 52675.751 25/03/24,15:09:36,04,09,1, 11.8,1,1, 5.944, 10742.930, 324.351, 52675.764 25/03/24,15:09:36,05,09,1, 11.8,1,1, 5.944, 10742.928, 324.358, 52675.785 25/03/24,15:09:36,06,09,1, 11.8,1,1, 5.944, 10742.954, 324.327, 52675.544 25/03/24,15:09:36,07,09,1, 11.8,1,1, 5.944, 10742.900, 324.355, 52675.828 25/03/24,15:09:36,08,09,1, 11.8,1,1, 5.944, 10742.949, 324.347, 52675.717 25/03/24,15:09:36,09,09,1, 11.8,1,1, 5.944, 10742.926, 324.353, 52675.713 25/03/24,15:09:36,10,09,1, 11.8,1,1, 5.944, 10742.981, 324.339, 52675.736 25/03/24,15:09:36,11,09,1, 11.8,1,1, 5.944, 10742.945, 324.362, 52675.739 25/03/24,15:09:36,12,09,1, 11.8,1,1, 5.944, 10742.976, 324.368, 52675.648 25/03/24,15:09:36,13,09,1, 11.8,1,1, 5.944, 10742.938, 324.340, 52675.706 25/03/24,15:09:36,14,09,1, 11.8,1,1, 5.944, 10742.963, 324.319, 52675.632 25/03/24,15:09:36,15,09,1, 11.8,1,1, 5.944, 10742.940, 324.345, 52675.725 25/03/24,15:09:36,16,09,1, 11.8,1,1, 5.944, 10742.968, 324.310, 52675.653 25/03/24,15:09:36,17,09,1, 11.8,1,1, 5.944, 10742.993, 324.339, 52675.697 25/03/24,15:09:36,18,09,1, 11.8,1,1, 5.944, 10742.987, 324.329, 52675.669 25/03/24,15:09:36,19,09,1, 11.8,1,1, 5.944, 10742.961, 324.332, 52675.665 25/03/24,15:09:37,00,09,1, 11.9,1,1, 5.940, 10742.953, 324.332, 52675.665 25/03/24,15:09:37,01,09,1, 11.9,1,1, 5.940, 10742.991, 324.317, 52675.669 25/03/24,15:09:37,02,09,1, 11.9,1,1, 5.940, 10742.993, 324.318, 52675.607 25/03/24,15:09:37,03,09,1, 11.9,1,1, 5.940, 10742.991, 324.340, 52675.645 25/03/24,15:09:37,04,09,1, 11.9,1,1, 5.940, 10742.991, 324.332, 52675.687 25/03/24,15:09:37,05,09,1, 11.9,1,1, 5.940, 10743.011, 324.327, 52675.710 25/03/24,15:09:37,06,09,1, 11.9,1,1, 5.940, 10743.010, 324.333, 52675.632 25/03/24,15:09:37,07,09,1, 11.9,1,1, 5.940, 10743.031, 324.319, 52675.690 25/03/24,15:09:37,08,09,1, 11.9,1,1, 5.940, 10742.993, 324.347, 52675.657 25/03/24,15:09:37,09,09,1, 11.9,1,1, 5.940, 10743.035, 324.327, 52675.695 25/03/24,15:09:37,10,09,1, 11.9,1,1, 5.940, 10743.043, 324.316, 52675.676 25/03/24,15:09:37,11,09,1, 11.9,1,1, 5.940, 10743.038, 324.312, 52675.626 25/03/24,15:09:37,12,09,1, 11.9,1,1, 5.940, 10743.048, 324.308, 52675.630 25/03/24,15:09:37,13,09,1, 11.9,1,1, 5.940, 10743.022, 324.309, 52675.641 25/03/24,15:09:37,14,09,1, 11.9,1,1, 5.940, 10743.052, 324.332, 52675.632 25/03/24,15:09:37,15,09,1, 11.9,1,1, 5.940, 10743.035, 324.330, 52675.671 25/03/24,15:09:37,16,09,1, 11.9,1,1, 5.940, 10743.060, 324.318, 52675.635 25/03/24,15:09:37,17,09,1, 11.9,1,1, 5.940, 10743.055, 324.309, 52675.578 25/03/24,15:09:37,18,09,1, 11.9,1,1, 5.940, 10743.084, 324.322, 52675.624 25/03/24,15:09:37,19,09,1, 11.9,1,1, 5.940, 10743.070, 324.322, 52675.587 25/03/24,15:09:38,00,08,1, 11.8,1,1, 5.950, 10743.070, 324.322, 52675.587 25/03/24,15:09:38,01,08,1, 11.8,1,1, 5.950, 10743.081, 324.327, 52675.543 25/03/24,15:09:38,02,08,1, 11.8,1,1, 5.950, 10743.091, 324.296, 52675.534 25/03/24,15:09:38,03,08,1, 11.8,1,1, 5.950, 10743.089, 324.308, 52675.551 25/03/24,15:09:38,04,08,1, 11.8,1,1, 5.950, 10743.116, 324.320, 52675.550 25/03/24,15:09:38,05,08,1, 11.8,1,1, 5.950, 10743.068, 324.306, 52675.757 25/03/24,15:09:38,06,08,1, 11.8,1,1, 5.950, 10743.085, 324.338, 52675.609 25/03/24,15:09:38,07,08,1, 11.8,1,1, 5.950, 10743.093, 324.302, 52675.679 25/03/24,15:09:38,08,08,1, 11.8,1,1, 5.950, 10743.089, 324.305, 52675.597 25/03/24,15:09:38,09,08,1, 11.8,1,1, 5.950, 10743.106, 324.303, 52675.580 25/03/24,15:09:38,10,08,1, 11.8,1,1, 5.950, 10743.120, 324.283, 52675.543 25/03/24,15:09:38,11,08,1, 11.8,1,1, 5.950, 10743.115, 324.297, 52675.538 25/03/24,15:09:38,12,08,1, 11.8,1,1, 5.950, 10743.107, 324.290, 52675.517 25/03/24,15:09:38,13,08,1, 11.8,1,1, 5.950, 10743.125, 324.290, 52675.517 25/03/24,15:09:38,14,08,1, 11.8,1,1, 5.950, 10743.116, 324.291, 52675.578 25/03/24,15:09:38,15,08,1, 11.8,1,1, 5.950, 10743.145, 324.301, 52675.569 25/03/24,15:09:38,16,08,1, 11.8,1,1, 5.950, 10743.143, 324.287, 52675.532 25/03/24,15:09:38,17,08,1, 11.8,1,1, 5.950, 10743.143, 324.282, 52675.519 25/03/24,15:09:38,18,08,1, 11.8,1,1, 5.950, 10743.166, 324.300, 52675.584 25/03/24,15:09:38,19,08,1, 11.8,1,1, 5.950, 10743.164, 324.293, 52675.539 25/03/24,15:09:39,00,08,1, 11.9,1,1, 5.945, 10743.161, 324.293, 52675.539 25/03/24,15:09:39,01,08,1, 11.9,1,1, 5.945, 10743.155, 324.292, 52675.427 25/03/24,15:09:39,02,08,1, 11.9,1,1, 5.945, 10743.156, 324.303, 52675.472 25/03/24,15:09:39,03,08,1, 11.9,1,1, 5.945, 10743.173, 324.299, 52675.458 25/03/24,15:09:39,04,08,1, 11.9,1,1, 5.945, 10743.190, 324.296, 52675.422 25/03/24,15:09:39,05,08,1, 11.9,1,1, 5.945, 10743.183, 324.276, 52675.483 25/03/24,15:09:39,06,08,1, 11.9,1,1, 5.945, 10743.186, 324.281, 52675.541 25/03/24,15:09:39,07,08,1, 11.9,1,1, 5.945, 10743.207, 324.272, 52675.473 25/03/24,15:09:39,08,08,1, 11.9,1,1, 5.945, 10743.176, 324.285, 52675.474 25/03/24,15:09:39,09,08,1, 11.9,1,1, 5.945, 10743.214, 324.275, 52675.468 25/03/24,15:09:39,10,08,1, 11.9,1,1, 5.945, 10743.187, 324.301, 52675.497 25/03/24,15:09:39,11,08,1, 11.9,1,1, 5.945, 10743.180, 324.276, 52675.393 25/03/24,15:09:39,12,08,1, 11.9,1,1, 5.945, 10743.209, 324.284, 52675.533 25/03/24,15:09:39,13,08,1, 11.9,1,1, 5.945, 10743.191, 324.281, 52675.510 25/03/24,15:09:39,14,08,1, 11.9,1,1, 5.945, 10743.204, 324.266, 52675.499 25/03/24,15:09:39,15,08,1, 11.9,1,1, 5.945, 10743.217, 324.288, 52675.548 25/03/24,15:09:39,16,08,1, 11.9,1,1, 5.945, 10743.227, 324.296, 52675.455 25/03/24,15:09:39,17,08,1, 11.9,1,1, 5.945, 10743.198, 324.289, 52675.494 25/03/24,15:09:39,18,08,1, 11.9,1,1, 5.945, 10743.217, 324.267, 52675.413 25/03/24,15:09:39,19,08,1, 11.9,1,1, 5.945, 10743.242, 324.261, 52675.416 25/03/24,15:09:40,00,09,1, 11.9,1,1, 5.947, 10743.237, 324.261, 52675.416 25/03/24,15:09:40,01,09,1, 11.9,1,1, 5.947, 10743.219, 324.276, 52675.388 25/03/24,15:09:40,02,09,1, 11.9,1,1, 5.947, 10743.220, 324.274, 52675.385 25/03/24,15:09:40,03,09,1, 11.9,1,1, 5.947, 10743.250, 324.276, 52675.350 25/03/24,15:09:40,04,09,1, 11.9,1,1, 5.947, 10743.249, 324.284, 52675.356 25/03/24,15:09:40,05,09,1, 11.9,1,1, 5.947, 10743.265, 324.277, 52675.377 25/03/24,15:09:40,06,09,1, 11.9,1,1, 5.947, 10743.247, 324.286, 52675.340 25/03/24,15:09:40,07,09,1, 11.9,1,1, 5.947, 10743.269, 324.270, 52675.369 25/03/24,15:09:40,08,09,1, 11.9,1,1, 5.947, 10743.246, 324.281, 52675.417 25/03/24,15:09:40,09,09,1, 11.9,1,1, 5.947, 10743.270, 324.272, 52675.337 25/03/24,15:09:40,10,09,1, 11.9,1,1, 5.947, 10743.278, 324.262, 52675.365 25/03/24,15:09:40,11,09,1, 11.9,1,1, 5.947, 10743.276, 324.257, 52675.360 25/03/24,15:09:40,12,09,1, 11.9,1,1, 5.947, 10743.291, 324.276, 52675.371 25/03/24,15:09:40,13,09,1, 11.9,1,1, 5.947, 10743.302, 324.255, 52675.324 25/03/24,15:09:40,14,09,1, 11.9,1,1, 5.947, 10743.296, 324.268, 52675.382 25/03/24,15:09:40,15,09,1, 11.9,1,1, 5.947, 10743.299, 324.283, 52675.421 25/03/24,15:09:40,16,09,1, 11.9,1,1, 5.947, 10743.332, 324.259, 52675.386 25/03/24,15:09:40,17,09,1, 11.9,1,1, 5.947, 10743.314, 324.285, 52675.319 25/03/24,15:09:40,18,09,1, 11.9,1,1, 5.947, 10743.292, 324.289, 52675.318 25/03/24,15:09:40,19,09,1, 11.9,1,1, 5.947, 10743.323, 324.284, 52675.356 25/03/24,15:09:41,00,09,1, 12.0,1,1, 5.945, 10743.320, 324.284, 52675.356 25/03/24,15:09:41,01,09,1, 12.0,1,1, 5.945, 10743.336, 324.288, 52675.359 25/03/24,15:09:41,02,09,1, 12.0,1,1, 5.945, 10743.309, 324.270, 52675.313 25/03/24,15:09:41,03,09,1, 12.0,1,1, 5.945, 10743.358, 324.269, 52675.327 25/03/24,15:09:41,04,09,1, 12.0,1,1, 5.945, 10743.351, 324.288, 52675.303 25/03/24,15:09:41,05,09,1, 12.0,1,1, 5.945, 10743.363, 324.296, 52675.280 25/03/24,15:09:41,06,09,1, 12.0,1,1, 5.945, 10743.365, 324.274, 52675.316 25/03/24,15:09:41,07,09,1, 12.0,1,1, 5.945, 10743.363, 324.279, 52675.278 25/03/24,15:09:41,08,09,1, 12.0,1,1, 5.945, 10743.388, 324.263, 52675.264 25/03/24,15:09:41,09,09,1, 12.0,1,1, 5.945, 10743.375, 324.267, 52675.275 25/03/24,15:09:41,10,09,1, 12.0,1,1, 5.945, 10743.378, 324.277, 52675.311 25/03/24,15:09:41,11,09,1, 12.0,1,1, 5.945, 10743.396, 324.279, 52675.238 25/03/24,15:09:41,12,09,1, 12.0,1,1, 5.945, 10743.403, 324.296, 52675.243 25/03/24,15:09:41,13,09,1, 12.0,1,1, 5.945, 10743.386, 324.285, 52675.226 25/03/24,15:09:41,14,09,1, 12.0,1,1, 5.945, 10743.402, 324.285, 52675.295 25/03/24,15:09:41,15,09,1, 12.0,1,1, 5.945, 10743.411, 324.291, 52675.292 25/03/24,15:09:41,16,09,1, 12.0,1,1, 5.945, 10743.396, 324.299, 52675.265 25/03/24,15:09:41,17,09,1, 12.0,1,1, 5.945, 10743.413, 324.272, 52675.228 25/03/24,15:09:41,18,09,1, 12.0,1,1, 5.945, 10743.432, 324.292, 52675.129 25/03/24,15:09:41,19,09,1, 12.0,1,1, 5.945, 10743.455, 324.294, 52675.248 25/03/24,15:09:42,00,09,1, 11.9,1,1, 5.947, 10743.454, 324.294, 52675.248 25/03/24,15:09:42,01,09,1, 11.9,1,1, 5.947, 10743.466, 324.303, 52675.229 25/03/24,15:09:42,02,09,1, 11.9,1,1, 5.947, 10743.459, 324.287, 52675.271 25/03/24,15:09:42,03,09,1, 11.9,1,1, 5.947, 10743.462, 324.281, 52675.188 25/03/24,15:09:42,04,09,1, 11.9,1,1, 5.947, 10743.462, 324.271, 52675.199 25/03/24,15:09:42,05,09,1, 11.9,1,1, 5.947, 10743.458, 324.265, 52675.272 25/03/24,15:09:42,06,09,1, 11.9,1,1, 5.947, 10743.483, 324.294, 52675.168 25/03/24,15:09:42,07,09,1, 11.9,1,1, 5.947, 10743.483, 324.285, 52675.219 25/03/24,15:09:42,08,09,1, 11.9,1,1, 5.947, 10743.495, 324.286, 52675.172 25/03/24,15:09:42,09,09,1, 11.9,1,1, 5.947, 10743.476, 324.277, 52675.179 25/03/24,15:09:42,10,09,1, 11.9,1,1, 5.947, 10743.483, 324.287, 52675.120 25/03/24,15:09:42,11,09,1, 11.9,1,1, 5.947, 10743.494, 324.283, 52675.116 25/03/24,15:09:42,12,09,1, 11.9,1,1, 5.947, 10743.471, 324.300, 52675.185 25/03/24,15:09:42,13,09,1, 11.9,1,1, 5.947, 10743.498, 324.298, 52675.117 25/03/24,15:09:42,14,09,1, 11.9,1,1, 5.947, 10743.482, 324.302, 52675.174 25/03/24,15:09:42,15,09,1, 11.9,1,1, 5.947, 10743.485, 324.307, 52675.158 25/03/24,15:09:42,16,09,1, 11.9,1,1, 5.947, 10743.526, 324.326, 52675.161 25/03/24,15:09:42,17,09,1, 11.9,1,1, 5.947, 10743.510, 324.326, 52675.153 25/03/24,15:09:42,18,09,1, 11.9,1,1, 5.947, 10743.530, 324.320, 52675.093 25/03/24,15:09:42,19,09,1, 11.9,1,1, 5.947, 10743.523, 324.322, 52675.143 25/03/24,15:09:43,00,09,1, 11.8,1,1, 5.943, 10743.520, 324.322, 52675.143 25/03/24,15:09:43,01,09,1, 11.8,1,1, 5.943, 10743.541, 324.321, 52675.172 25/03/24,15:09:43,02,09,1, 11.8,1,1, 5.943, 10743.530, 324.323, 52675.139 25/03/24,15:09:43,03,09,1, 11.8,1,1, 5.943, 10743.533, 324.326, 52675.129 25/03/24,15:09:43,04,09,1, 11.8,1,1, 5.943, 10743.534, 324.330, 52675.144 25/03/24,15:09:43,05,09,1, 11.8,1,1, 5.943, 10743.544, 324.323, 52675.075 25/03/24,15:09:43,06,09,1, 11.8,1,1, 5.943, 10743.548, 324.332, 52675.114 25/03/24,15:09:43,07,09,1, 11.8,1,1, 5.943, 10743.540, 324.349, 52675.064 25/03/24,15:09:43,08,09,1, 11.8,1,1, 5.943, 10743.553, 324.364, 52675.138 25/03/24,15:09:43,09,09,1, 11.8,1,1, 5.943, 10743.561, 324.336, 52675.093 25/03/24,15:09:43,10,09,1, 11.8,1,1, 5.943, 10743.557, 324.351, 52675.055 25/03/24,15:09:43,11,09,1, 11.8,1,1, 5.943, 10743.571, 324.373, 52675.059 25/03/24,15:09:43,12,09,1, 11.8,1,1, 5.943, 10743.570, 324.342, 52675.049 25/03/24,15:09:43,13,09,1, 11.8,1,1, 5.943, 10743.572, 324.362, 52675.043 25/03/24,15:09:43,14,09,1, 11.8,1,1, 5.943, 10743.561, 324.373, 52675.071 25/03/24,15:09:43,15,09,1, 11.8,1,1, 5.943, 10743.577, 324.390, 52675.073 25/03/24,15:09:43,16,09,1, 11.8,1,1, 5.943, 10743.586, 324.383, 52674.964 25/03/24,15:09:43,17,09,1, 11.8,1,1, 5.943, 10743.575, 324.383, 52674.985 25/03/24,15:09:43,18,09,1, 11.8,1,1, 5.943, 10743.614, 324.423, 52675.057 25/03/24,15:09:43,19,09,1, 11.8,1,1, 5.943, 10743.601, 324.433, 52675.023 25/03/24,15:09:44,00,09,1, 12.0,1,1, 5.946, 10743.595, 324.433, 52675.023 25/03/24,15:09:44,01,09,1, 12.0,1,1, 5.946, 10743.591, 324.416, 52675.044 25/03/24,15:09:44,02,09,1, 12.0,1,1, 5.946, 10743.572, 324.408, 52674.982 25/03/24,15:09:44,03,09,1, 12.0,1,1, 5.946, 10743.588, 324.418, 52675.026 25/03/24,15:09:44,04,09,1, 12.0,1,1, 5.946, 10743.599, 324.418, 52674.929 25/03/24,15:09:44,05,09,1, 12.0,1,1, 5.946, 10743.579, 324.445, 52674.940 25/03/24,15:09:44,06,09,1, 12.0,1,1, 5.946, 10743.615, 324.428, 52674.986 25/03/24,15:09:44,07,09,1, 12.0,1,1, 5.946, 10743.612, 324.424, 52674.961 25/03/24,15:09:44,08,09,1, 12.0,1,1, 5.946, 10743.597, 324.419, 52674.943 25/03/24,15:09:44,09,09,1, 12.0,1,1, 5.946, 10743.589, 324.491, 52675.165 25/03/24,15:09:44,10,09,1, 12.0,1,1, 5.946, 10743.611, 324.449, 52674.987 25/03/24,15:09:44,11,09,1, 12.0,1,1, 5.946, 10743.608, 324.448, 52675.001 25/03/24,15:09:44,12,09,1, 12.0,1,1, 5.946, 10743.611, 324.457, 52674.951 25/03/24,15:09:44,13,09,1, 12.0,1,1, 5.946, 10743.625, 324.456, 52674.985 25/03/24,15:09:44,14,09,1, 12.0,1,1, 5.946, 10743.655, 324.470, 52674.962 25/03/24,15:09:44,15,09,1, 12.0,1,1, 5.946, 10743.635, 324.454, 52674.943 25/03/24,15:09:44,16,09,1, 12.0,1,1, 5.946, 10743.641, 324.465, 52674.907 25/03/24,15:09:44,17,09,1, 12.0,1,1, 5.946, 10743.653, 324.478, 52674.942 25/03/24,15:09:44,18,09,1, 12.0,1,1, 5.946, 10743.657, 324.504, 52674.921 25/03/24,15:09:44,19,09,1, 12.0,1,1, 5.946, 10743.674, 324.507, 52674.992 25/03/24,15:09:45,00,09,1, 11.9,1,1, 5.944, 10743.670, 324.507, 52674.992 25/03/24,15:09:45,01,09,1, 11.9,1,1, 5.944, 10743.638, 324.500, 52674.877 25/03/24,15:09:45,02,09,1, 11.9,1,1, 5.944, 10743.662, 324.545, 52674.873 25/03/24,15:09:45,03,09,1, 11.9,1,1, 5.944, 10743.672, 324.509, 52674.868 25/03/24,15:09:45,04,09,1, 11.9,1,1, 5.944, 10743.655, 324.531, 52674.945 25/03/24,15:09:45,05,09,1, 11.9,1,1, 5.944, 10743.665, 324.523, 52674.910 25/03/24,15:09:45,06,09,1, 11.9,1,1, 5.944, 10743.661, 324.550, 52674.867 25/03/24,15:09:45,07,09,1, 11.9,1,1, 5.944, 10743.666, 324.535, 52674.865 25/03/24,15:09:45,08,09,1, 11.9,1,1, 5.944, 10743.704, 324.527, 52674.891 25/03/24,15:09:45,09,09,1, 11.9,1,1, 5.944, 10743.670, 324.545, 52674.860 25/03/24,15:09:45,10,09,1, 11.9,1,1, 5.944, 10743.694, 324.538, 52674.822 25/03/24,15:09:45,11,09,1, 11.9,1,1, 5.944, 10743.689, 324.537, 52674.873 25/03/24,15:09:45,12,09,1, 11.9,1,1, 5.944, 10743.678, 324.538, 52674.771 25/03/24,15:09:45,13,09,1, 11.9,1,1, 5.944, 10743.694, 324.548, 52674.869 25/03/24,15:09:45,14,09,1, 11.9,1,1, 5.944, 10743.721, 324.539, 52674.680 25/03/24,15:09:45,15,09,1, 11.9,1,1, 5.944, 10743.723, 324.556, 52674.758 25/03/24,15:09:45,16,09,1, 11.9,1,1, 5.944, 10743.703, 324.581, 52674.795 25/03/24,15:09:45,17,09,1, 11.9,1,1, 5.944, 10743.760, 324.564, 52674.770 25/03/24,15:09:45,18,09,1, 11.9,1,1, 5.944, 10743.758, 324.559, 52674.790 25/03/24,15:09:45,19,09,1, 11.9,1,1, 5.944, 10743.748, 324.577, 52674.789 25/03/24,15:09:46,00,10,1, 11.9,1,1, 5.944, 10743.746, 324.577, 52674.789 25/03/24,15:09:46,01,10,1, 11.9,1,1, 5.944, 10743.739, 324.590, 52674.794 25/03/24,15:09:46,02,10,1, 11.9,1,1, 5.944, 10743.743, 324.606, 52674.774 25/03/24,15:09:46,03,10,1, 11.9,1,1, 5.944, 10743.729, 324.596, 52674.720 25/03/24,15:09:46,04,10,1, 11.9,1,1, 5.944, 10743.747, 324.614, 52674.733 25/03/24,15:09:46,05,10,1, 11.9,1,1, 5.944, 10743.766, 324.594, 52674.784 25/03/24,15:09:46,06,10,1, 11.9,1,1, 5.944, 10743.735, 324.603, 52674.823 25/03/24,15:09:46,07,10,1, 11.9,1,1, 5.944, 10743.765, 324.597, 52674.771 25/03/24,15:09:46,08,10,1, 11.9,1,1, 5.944, 10743.755, 324.621, 52674.742 25/03/24,15:09:46,09,10,1, 11.9,1,1, 5.944, 10743.784, 324.594, 52674.669 25/03/24,15:09:46,10,10,1, 11.9,1,1, 5.944, 10743.762, 324.605, 52674.752 25/03/24,15:09:46,11,10,1, 11.9,1,1, 5.944, 10743.801, 324.624, 52674.722 25/03/24,15:09:46,12,10,1, 11.9,1,1, 5.944, 10743.790, 324.610, 52674.656 25/03/24,15:09:46,13,10,1, 11.9,1,1, 5.944, 10743.810, 324.627, 52674.650 25/03/24,15:09:46,14,10,1, 11.9,1,1, 5.944, 10743.786, 324.637, 52674.658 25/03/24,15:09:46,15,10,1, 11.9,1,1, 5.944, 10743.824, 324.637, 52674.637 25/03/24,15:09:46,16,10,1, 11.9,1,1, 5.944, 10743.829, 324.639, 52674.680 25/03/24,15:09:46,17,10,1, 11.9,1,1, 5.944, 10743.839, 324.653, 52674.702 25/03/24,15:09:46,18,10,1, 11.9,1,1, 5.944, 10743.805, 324.651, 52674.663 25/03/24,15:09:46,19,10,1, 11.9,1,1, 5.944, 10743.828, 324.656, 52674.671 25/03/24,15:09:47,00,10,1, 12.0,1,1, 5.945, 10743.821, 324.656, 52674.671 25/03/24,15:09:47,01,10,1, 12.0,1,1, 5.945, 10743.829, 324.667, 52674.647 25/03/24,15:09:47,02,10,1, 12.0,1,1, 5.945, 10743.849, 324.665, 52674.679 25/03/24,15:09:47,03,10,1, 12.0,1,1, 5.945, 10743.828, 324.662, 52674.657 25/03/24,15:09:47,04,10,1, 12.0,1,1, 5.945, 10743.842, 324.677, 52674.608 25/03/24,15:09:47,05,10,1, 12.0,1,1, 5.945, 10743.847, 324.640, 52674.584 25/03/24,15:09:47,06,10,1, 12.0,1,1, 5.945, 10743.841, 324.677, 52674.613 25/03/24,15:09:47,07,10,1, 12.0,1,1, 5.945, 10743.866, 324.690, 52674.599 25/03/24,15:09:47,08,10,1, 12.0,1,1, 5.945, 10743.848, 324.693, 52674.573 25/03/24,15:09:47,09,10,1, 12.0,1,1, 5.945, 10743.851, 324.680, 52674.662 25/03/24,15:09:47,10,10,1, 12.0,1,1, 5.945, 10743.863, 324.735, 52674.649 25/03/24,15:09:47,11,10,1, 12.0,1,1, 5.945, 10743.860, 324.703, 52674.594 25/03/24,15:09:47,12,10,1, 12.0,1,1, 5.945, 10743.850, 324.696, 52674.523 25/03/24,15:09:47,13,10,1, 12.0,1,1, 5.945, 10743.870, 324.723, 52674.599 25/03/24,15:09:47,14,10,1, 12.0,1,1, 5.945, 10743.874, 324.698, 52674.581 25/03/24,15:09:47,15,10,1, 12.0,1,1, 5.945, 10743.883, 324.726, 52674.589 25/03/24,15:09:47,16,10,1, 12.0,1,1, 5.945, 10743.903, 324.709, 52674.506 25/03/24,15:09:47,17,10,1, 12.0,1,1, 5.945, 10743.904, 324.728, 52674.522 25/03/24,15:09:47,18,10,1, 12.0,1,1, 5.945, 10743.894, 324.735, 52674.549 25/03/24,15:09:47,19,10,1, 12.0,1,1, 5.945, 10743.935, 324.746, 52674.501 25/03/24,15:09:48,00,09,1, 11.9,1,1, 5.948, 10743.929, 324.746, 52674.501 25/03/24,15:09:48,01,09,1, 11.9,1,1, 5.948, 10743.962, 324.744, 52674.477 25/03/24,15:09:48,02,09,1, 11.9,1,1, 5.948, 10743.953, 324.751, 52674.529 25/03/24,15:09:48,03,09,1, 11.9,1,1, 5.948, 10743.957, 324.719, 52674.453 25/03/24,15:09:48,04,09,1, 11.9,1,1, 5.948, 10743.946, 324.723, 52674.448 25/03/24,15:09:48,05,09,1, 11.9,1,1, 5.948, 10743.951, 324.729, 52674.476 25/03/24,15:09:48,06,09,1, 11.9,1,1, 5.948, 10743.961, 324.738, 52674.472 25/03/24,15:09:48,07,09,1, 11.9,1,1, 5.948, 10743.930, 324.746, 52674.498 25/03/24,15:09:48,08,09,1, 11.9,1,1, 5.948, 10743.953, 324.740, 52674.376 25/03/24,15:09:48,09,09,1, 11.9,1,1, 5.948, 10743.955, 324.745, 52674.415 25/03/24,15:09:48,10,09,1, 11.9,1,1, 5.948, 10743.957, 324.764, 52674.487 25/03/24,15:09:48,11,09,1, 11.9,1,1, 5.948, 10743.952, 324.782, 52674.512 25/03/24,15:09:48,12,09,1, 11.9,1,1, 5.948, 10743.952, 324.774, 52674.486 25/03/24,15:09:48,13,09,1, 11.9,1,1, 5.948, 10744.000, 324.771, 52674.378 25/03/24,15:09:48,14,09,1, 11.9,1,1, 5.948, 10743.982, 324.766, 52674.386 25/03/24,15:09:48,15,09,1, 11.9,1,1, 5.948, 10744.025, 324.789, 52674.420 25/03/24,15:09:48,16,09,1, 11.9,1,1, 5.948, 10744.015, 324.756, 52674.427 25/03/24,15:09:48,17,09,1, 11.9,1,1, 5.948, 10744.003, 324.746, 52674.383 25/03/24,15:09:48,18,09,1, 11.9,1,1, 5.948, 10744.017, 324.745, 52674.410 25/03/24,15:09:48,19,09,1, 11.9,1,1, 5.948, 10744.016, 324.767, 52674.353 25/03/24,15:09:49,00,09,1, 11.9,1,1, 5.944, 10744.013, 324.767, 52674.353 25/03/24,15:09:49,01,09,1, 11.9,1,1, 5.944, 10744.034, 324.782, 52674.406 25/03/24,15:09:49,02,09,1, 11.9,1,1, 5.944, 10744.051, 324.792, 52674.323 25/03/24,15:09:49,03,09,1, 11.9,1,1, 5.944, 10744.042, 324.791, 52674.337 25/03/24,15:09:49,04,09,1, 11.9,1,1, 5.944, 10744.072, 324.785, 52674.296 25/03/24,15:09:49,05,09,1, 11.9,1,1, 5.944, 10744.068, 324.801, 52674.283 25/03/24,15:09:49,06,09,1, 11.9,1,1, 5.944, 10744.057, 324.778, 52674.219 25/03/24,15:09:49,07,09,1, 11.9,1,1, 5.944, 10744.086, 324.812, 52674.354 25/03/24,15:09:49,08,09,1, 11.9,1,1, 5.944, 10744.062, 324.811, 52674.341 25/03/24,15:09:49,09,09,1, 11.9,1,1, 5.944, 10744.083, 324.799, 52674.299 25/03/24,15:09:49,10,09,1, 11.9,1,1, 5.944, 10744.057, 324.794, 52674.252 25/03/24,15:09:49,11,09,1, 11.9,1,1, 5.944, 10744.078, 324.825, 52674.222 25/03/24,15:09:49,12,09,1, 11.9,1,1, 5.944, 10744.105, 324.806, 52674.282 25/03/24,15:09:49,13,09,1, 11.9,1,1, 5.944, 10744.068, 324.829, 52674.265 25/03/24,15:09:49,14,09,1, 11.9,1,1, 5.944, 10744.073, 324.794, 52674.238 25/03/24,15:09:49,15,09,1, 11.9,1,1, 5.944, 10744.102, 324.813, 52674.287 25/03/24,15:09:49,16,09,1, 11.9,1,1, 5.944, 10744.065, 324.810, 52674.261 25/03/24,15:09:49,17,09,1, 11.9,1,1, 5.944, 10744.096, 324.851, 52674.265 25/03/24,15:09:49,18,09,1, 11.9,1,1, 5.944, 10744.116, 324.837, 52674.161 25/03/24,15:09:49,19,09,1, 11.9,1,1, 5.944, 10744.107, 324.844, 52674.273 25/03/24,15:09:50,00,09,1, 11.9,1,1, 5.945, 10744.104, 324.844, 52674.273 25/03/24,15:09:50,01,09,1, 11.9,1,1, 5.945, 10744.122, 324.849, 52674.210 25/03/24,15:09:50,02,09,1, 11.9,1,1, 5.945, 10744.128, 324.849, 52674.158 25/03/24,15:09:50,03,09,1, 11.9,1,1, 5.945, 10744.109, 324.874, 52674.183 25/03/24,15:09:50,04,09,1, 11.9,1,1, 5.945, 10744.133, 324.867, 52674.127 25/03/24,15:09:50,05,09,1, 11.9,1,1, 5.945, 10744.129, 324.885, 52674.175 25/03/24,15:09:50,06,09,1, 11.9,1,1, 5.945, 10744.146, 324.894, 52674.145 25/03/24,15:09:50,07,09,1, 11.9,1,1, 5.945, 10744.161, 324.900, 52674.158 25/03/24,15:09:50,08,09,1, 11.9,1,1, 5.945, 10744.152, 324.903, 52674.078 25/03/24,15:09:50,09,09,1, 11.9,1,1, 5.945, 10744.145, 324.911, 52674.151 25/03/24,15:09:50,10,09,1, 11.9,1,1, 5.945, 10744.162, 324.917, 52674.088 25/03/24,15:09:50,11,09,1, 11.9,1,1, 5.945, 10744.192, 324.909, 52674.086 25/03/24,15:09:50,12,09,1, 11.9,1,1, 5.945, 10744.151, 324.917, 52674.161 25/03/24,15:09:50,13,09,1, 11.9,1,1, 5.945, 10744.157, 324.937, 52674.011 25/03/24,15:09:50,14,09,1, 11.9,1,1, 5.945, 10744.173, 324.943, 52674.132 25/03/24,15:09:50,15,09,1, 11.9,1,1, 5.945, 10744.202, 324.936, 52674.088 25/03/24,15:09:50,16,09,1, 11.9,1,1, 5.945, 10744.194, 324.948, 52674.048 25/03/24,15:09:50,17,09,1, 11.9,1,1, 5.945, 10744.164, 324.962, 52674.056 25/03/24,15:09:50,18,09,1, 11.9,1,1, 5.945, 10744.194, 324.970, 52674.132 25/03/24,15:09:50,19,09,1, 11.9,1,1, 5.945, 10744.173, 324.980, 52674.053 25/03/24,15:09:51,00,10,1, 12.0,1,1, 5.942, 10744.171, 324.980, 52674.053 25/03/24,15:09:51,01,10,1, 12.0,1,1, 5.942, 10744.198, 324.988, 52674.092 25/03/24,15:09:51,02,10,1, 12.0,1,1, 5.942, 10744.197, 324.980, 52674.055 25/03/24,15:09:51,03,10,1, 12.0,1,1, 5.942, 10744.179, 324.983, 52674.071 25/03/24,15:09:51,04,10,1, 12.0,1,1, 5.942, 10744.196, 324.994, 52674.031 25/03/24,15:09:51,05,10,1, 12.0,1,1, 5.942, 10744.191, 325.020, 52674.034 25/03/24,15:09:51,06,10,1, 12.0,1,1, 5.942, 10744.170, 324.992, 52673.974 25/03/24,15:09:51,07,10,1, 12.0,1,1, 5.942, 10744.193, 325.002, 52674.009 25/03/24,15:09:51,08,10,1, 12.0,1,1, 5.942, 10744.198, 325.009, 52674.008 25/03/24,15:09:51,09,10,1, 12.0,1,1, 5.942, 10744.197, 325.028, 52674.009 25/03/24,15:09:51,10,10,1, 12.0,1,1, 5.942, 10744.213, 325.000, 52673.953 25/03/24,15:09:51,11,10,1, 12.0,1,1, 5.942, 10744.200, 325.053, 52674.048 25/03/24,15:09:51,12,10,1, 12.0,1,1, 5.942, 10744.192, 325.038, 52674.007 25/03/24,15:09:51,13,10,1, 12.0,1,1, 5.942, 10744.186, 325.046, 52673.911 25/03/24,15:09:51,14,10,1, 12.0,1,1, 5.942, 10744.203, 325.039, 52673.998 25/03/24,15:09:51,15,10,1, 12.0,1,1, 5.942, 10744.180, 325.053, 52673.953 25/03/24,15:09:51,16,10,1, 12.0,1,1, 5.942, 10744.198, 325.056, 52673.902 25/03/24,15:09:51,17,10,1, 12.0,1,1, 5.942, 10744.190, 325.076, 52673.967 25/03/24,15:09:51,18,10,1, 12.0,1,1, 5.942, 10744.197, 325.055, 52673.893 25/03/24,15:09:51,19,10,1, 12.0,1,1, 5.942, 10744.202, 325.062, 52673.926 25/03/24,15:09:52,00,10,1, 11.9,1,1, 5.944, 10744.196, 325.062, 52673.926 25/03/24,15:09:52,01,10,1, 11.9,1,1, 5.944, 10744.217, 325.080, 52673.928 25/03/24,15:09:52,02,10,1, 11.9,1,1, 5.944, 10744.207, 325.083, 52673.858 25/03/24,15:09:52,03,10,1, 11.9,1,1, 5.944, 10744.224, 325.093, 52673.849 25/03/24,15:09:52,04,10,1, 11.9,1,1, 5.944, 10744.257, 325.088, 52673.850 25/03/24,15:09:52,05,10,1, 11.9,1,1, 5.944, 10744.219, 325.123, 52673.899 25/03/24,15:09:52,06,10,1, 11.9,1,1, 5.944, 10744.231, 325.105, 52673.814 25/03/24,15:09:52,07,10,1, 11.9,1,1, 5.944, 10744.221, 325.102, 52673.866 25/03/24,15:09:52,08,10,1, 11.9,1,1, 5.944, 10744.203, 325.128, 52673.851 25/03/24,15:09:52,09,10,1, 11.9,1,1, 5.944, 10744.213, 325.129, 52673.842 25/03/24,15:09:52,10,10,1, 11.9,1,1, 5.944, 10744.233, 325.125, 52673.813 25/03/24,15:09:52,11,10,1, 11.9,1,1, 5.944, 10744.230, 325.136, 52673.817 25/03/24,15:09:52,12,10,1, 11.9,1,1, 5.944, 10744.221, 325.141, 52673.758 25/03/24,15:09:52,13,10,1, 11.9,1,1, 5.944, 10744.222, 325.180, 52673.745 25/03/24,15:09:52,14,10,1, 11.9,1,1, 5.944, 10744.247, 325.160, 52673.782 25/03/24,15:09:52,15,10,1, 11.9,1,1, 5.944, 10744.240, 325.148, 52673.759 25/03/24,15:09:52,16,10,1, 11.9,1,1, 5.944, 10744.244, 325.190, 52673.789 25/03/24,15:09:52,17,10,1, 11.9,1,1, 5.944, 10744.228, 325.204, 52673.832 25/03/24,15:09:52,18,10,1, 11.9,1,1, 5.944, 10744.224, 325.186, 52673.782 25/03/24,15:09:52,19,10,1, 11.9,1,1, 5.944, 10744.249, 325.186, 52673.799 25/03/24,15:09:53,00,09,1, 12.0,1,1, 5.947, 10744.246, 325.186, 52673.799 25/03/24,15:09:53,01,09,1, 12.0,1,1, 5.947, 10744.217, 325.167, 52673.723 25/03/24,15:09:53,02,09,1, 12.0,1,1, 5.947, 10744.262, 325.191, 52673.681 25/03/24,15:09:53,03,09,1, 12.0,1,1, 5.947, 10744.241, 325.220, 52673.758 25/03/24,15:09:53,04,09,1, 12.0,1,1, 5.947, 10744.240, 325.207, 52673.658 25/03/24,15:09:53,05,09,1, 12.0,1,1, 5.947, 10744.268, 325.236, 52673.670 25/03/24,15:09:53,06,09,1, 12.0,1,1, 5.947, 10744.240, 325.233, 52673.671 25/03/24,15:09:53,07,09,1, 12.0,1,1, 5.947, 10744.231, 325.217, 52673.679 25/03/24,15:09:53,08,09,1, 12.0,1,1, 5.947, 10744.238, 325.236, 52673.721 25/03/24,15:09:53,09,09,1, 12.0,1,1, 5.947, 10744.232, 325.261, 52673.641 25/03/24,15:09:53,10,09,1, 12.0,1,1, 5.947, 10744.239, 325.270, 52673.680 25/03/24,15:09:53,11,09,1, 12.0,1,1, 5.947, 10744.264, 325.274, 52673.656 25/03/24,15:09:53,12,09,1, 12.0,1,1, 5.947, 10744.243, 325.271, 52673.650 25/03/24,15:09:53,13,09,1, 12.0,1,1, 5.947, 10744.245, 325.282, 52673.606 25/03/24,15:09:53,14,09,1, 12.0,1,1, 5.947, 10744.274, 325.271, 52673.626 25/03/24,15:09:53,15,09,1, 12.0,1,1, 5.947, 10744.254, 325.297, 52673.620 25/03/24,15:09:53,16,09,1, 12.0,1,1, 5.947, 10744.263, 325.300, 52673.587 25/03/24,15:09:53,17,09,1, 12.0,1,1, 5.947, 10744.251, 325.295, 52673.556 25/03/24,15:09:53,18,09,1, 12.0,1,1, 5.947, 10744.261, 325.299, 52673.633 25/03/24,15:09:53,19,09,1, 12.0,1,1, 5.947, 10744.272, 325.321, 52673.630 25/03/24,15:09:54,00,09,1, 11.9,1,1, 5.944, 10744.271, 325.321, 52673.630 25/03/24,15:09:54,01,09,1, 11.9,1,1, 5.944, 10744.268, 325.308, 52673.534 25/03/24,15:09:54,02,09,1, 11.9,1,1, 5.944, 10744.265, 325.320, 52673.566 25/03/24,15:09:54,03,09,1, 11.9,1,1, 5.944, 10744.262, 325.339, 52673.556 25/03/24,15:09:54,04,09,1, 11.9,1,1, 5.944, 10744.275, 325.350, 52673.632 25/03/24,15:09:54,05,09,1, 11.9,1,1, 5.944, 10744.273, 325.353, 52673.484 25/03/24,15:09:54,06,09,1, 11.9,1,1, 5.944, 10744.267, 325.339, 52673.546 25/03/24,15:09:54,07,09,1, 11.9,1,1, 5.944, 10744.274, 325.343, 52673.509 25/03/24,15:09:54,08,09,1, 11.9,1,1, 5.944, 10744.237, 325.357, 52673.465 25/03/24,15:09:54,09,09,1, 11.9,1,1, 5.944, 10744.257, 325.355, 52673.491 25/03/24,15:09:54,10,09,1, 11.9,1,1, 5.944, 10744.242, 325.360, 52673.447 25/03/24,15:09:54,11,09,1, 11.9,1,1, 5.944, 10744.259, 325.359, 52673.481 25/03/24,15:09:54,12,09,1, 11.9,1,1, 5.944, 10744.281, 325.371, 52673.483 25/03/24,15:09:54,13,09,1, 11.9,1,1, 5.944, 10744.255, 325.377, 52673.433 25/03/24,15:09:54,14,09,1, 11.9,1,1, 5.944, 10744.243, 325.384, 52673.450 25/03/24,15:09:54,15,09,1, 11.9,1,1, 5.944, 10744.258, 325.357, 52673.365 25/03/24,15:09:54,16,09,1, 11.9,1,1, 5.944, 10744.239, 325.401, 52673.476 25/03/24,15:09:54,17,09,1, 11.9,1,1, 5.944, 10744.273, 325.391, 52673.444 25/03/24,15:09:54,18,09,1, 11.9,1,1, 5.944, 10744.259, 325.401, 52673.462 25/03/24,15:09:54,19,09,1, 11.9,1,1, 5.944, 10744.258, 325.406, 52673.404 25/03/24,15:09:55,00,09,1, 12.0,1,1, 5.943, 10744.255, 325.406, 52673.404 25/03/24,15:09:55,01,09,1, 12.0,1,1, 5.943, 10744.258, 325.405, 52673.389 25/03/24,15:09:55,02,09,1, 12.0,1,1, 5.943, 10744.280, 325.431, 52673.460 25/03/24,15:09:55,03,09,1, 12.0,1,1, 5.943, 10744.252, 325.438, 52673.389 25/03/24,15:09:55,04,09,1, 12.0,1,1, 5.943, 10744.268, 325.401, 52673.321 25/03/24,15:09:55,05,09,1, 12.0,1,1, 5.943, 10744.271, 325.425, 52673.323 25/03/24,15:09:55,06,09,1, 12.0,1,1, 5.943, 10744.266, 325.454, 52673.291 25/03/24,15:09:55,07,09,1, 12.0,1,1, 5.943, 10744.255, 325.429, 52673.306 25/03/24,15:09:55,08,09,1, 12.0,1,1, 5.943, 10744.272, 325.403, 52673.345 25/03/24,15:09:55,09,09,1, 12.0,1,1, 5.943, 10744.249, 325.436, 52673.355 25/03/24,15:09:55,10,09,1, 12.0,1,1, 5.943, 10744.256, 325.447, 52673.307 25/03/24,15:09:55,11,09,1, 12.0,1,1, 5.943, 10744.260, 325.440, 52673.315 25/03/24,15:09:55,12,09,1, 12.0,1,1, 5.943, 10744.239, 325.444, 52673.257 25/03/24,15:09:55,13,09,1, 12.0,1,1, 5.943, 10744.259, 325.443, 52673.262 25/03/24,15:09:55,14,09,1, 12.0,1,1, 5.943, 10744.253, 325.438, 52673.245 25/03/24,15:09:55,15,09,1, 12.0,1,1, 5.943, 10744.246, 325.463, 52673.247 25/03/24,15:09:55,16,09,1, 12.0,1,1, 5.943, 10744.260, 325.442, 52673.270 25/03/24,15:09:55,17,09,1, 12.0,1,1, 5.943, 10744.263, 325.451, 52673.189 25/03/24,15:09:55,18,09,1, 12.0,1,1, 5.943, 10744.238, 325.444, 52673.219 25/03/24,15:09:55,19,09,1, 12.0,1,1, 5.943, 10744.268, 325.447, 52673.205 25/03/24,15:09:56,00,09,1, 11.9,1,1, 5.945, 10744.263, 325.447, 52673.205 25/03/24,15:09:56,01,09,1, 11.9,1,1, 5.945, 10744.259, 325.463, 52673.191 25/03/24,15:09:56,02,09,1, 11.9,1,1, 5.945, 10744.247, 325.466, 52673.137 25/03/24,15:09:56,03,09,1, 11.9,1,1, 5.945, 10744.249, 325.460, 52673.188 25/03/24,15:09:56,04,09,1, 11.9,1,1, 5.945, 10744.256, 325.460, 52673.158 25/03/24,15:09:56,05,09,1, 11.9,1,1, 5.945, 10744.230, 325.452, 52673.160 25/03/24,15:09:56,06,09,1, 11.9,1,1, 5.945, 10744.244, 325.448, 52673.074 25/03/24,15:09:56,07,09,1, 11.9,1,1, 5.945, 10744.237, 325.477, 52673.110 25/03/24,15:09:56,08,09,1, 11.9,1,1, 5.945, 10744.250, 325.486, 52673.084 25/03/24,15:09:56,09,09,1, 11.9,1,1, 5.945, 10744.249, 325.473, 52673.072 25/03/24,15:09:56,10,09,1, 11.9,1,1, 5.945, 10744.229, 325.491, 52673.085 25/03/24,15:09:56,11,09,1, 11.9,1,1, 5.945, 10744.228, 325.513, 52673.091 25/03/24,15:09:56,12,09,1, 11.9,1,1, 5.945, 10744.215, 325.517, 52673.079 25/03/24,15:09:56,13,09,1, 11.9,1,1, 5.945, 10744.213, 325.488, 52673.111 25/03/24,15:09:56,14,09,1, 11.9,1,1, 5.945, 10744.238, 325.498, 52673.038 25/03/24,15:09:56,15,09,1, 11.9,1,1, 5.945, 10744.236, 325.524, 52673.021 25/03/24,15:09:56,16,09,1, 11.9,1,1, 5.945, 10744.252, 325.505, 52673.013 25/03/24,15:09:56,17,09,1, 11.9,1,1, 5.945, 10744.222, 325.501, 52673.039 25/03/24,15:09:56,18,09,1, 11.9,1,1, 5.945, 10744.221, 325.513, 52673.017 25/03/24,15:09:56,19,09,1, 11.9,1,1, 5.945, 10744.231, 325.531, 52672.980 25/03/24,15:09:57,00,10,1, 11.8,1,1, 5.947, 10744.230, 325.531, 52672.980 25/03/24,15:09:57,01,10,1, 11.8,1,1, 5.947, 10744.222, 325.534, 52672.952 25/03/24,15:09:57,02,10,1, 11.8,1,1, 5.947, 10744.223, 325.539, 52673.082 25/03/24,15:09:57,03,10,1, 11.8,1,1, 5.947, 10744.228, 325.547, 52673.073 25/03/24,15:09:57,04,10,1, 11.8,1,1, 5.947, 10744.244, 325.559, 52673.108 25/03/24,15:09:57,05,10,1, 11.8,1,1, 5.947, 10744.233, 325.564, 52673.009 25/03/24,15:09:57,06,10,1, 11.8,1,1, 5.947, 10744.218, 325.549, 52673.040 25/03/24,15:09:57,07,10,1, 11.8,1,1, 5.947, 10744.227, 325.564, 52673.062 25/03/24,15:09:57,08,10,1, 11.8,1,1, 5.947, 10744.227, 325.565, 52673.070 25/03/24,15:09:57,09,10,1, 11.8,1,1, 5.947, 10744.199, 325.549, 52672.952 25/03/24,15:09:57,10,10,1, 11.8,1,1, 5.947, 10744.219, 325.544, 52672.967 25/03/24,15:09:57,11,10,1, 11.8,1,1, 5.947, 10744.170, 325.567, 52672.944 25/03/24,15:09:57,12,10,1, 11.8,1,1, 5.947, 10744.204, 325.588, 52672.972 25/03/24,15:09:57,13,10,1, 11.8,1,1, 5.947, 10744.229, 325.566, 52672.956 25/03/24,15:09:57,14,10,1, 11.8,1,1, 5.947, 10744.203, 325.597, 52672.973 25/03/24,15:09:57,15,10,1, 11.8,1,1, 5.947, 10744.200, 325.595, 52672.876 25/03/24,15:09:57,16,10,1, 11.8,1,1, 5.947, 10744.202, 325.595, 52672.982 25/03/24,15:09:57,17,10,1, 11.8,1,1, 5.947, 10744.192, 325.604, 52672.952 25/03/24,15:09:57,18,10,1, 11.8,1,1, 5.947, 10744.185, 325.615, 52672.946 25/03/24,15:09:57,19,10,1, 11.8,1,1, 5.947, 10744.196, 325.626, 52672.881 25/03/24,15:09:58,00,09,1, 11.9,1,1, 5.947, 10744.196, 325.626, 52672.881 25/03/24,15:09:58,01,09,1, 11.9,1,1, 5.947, 10744.237, 325.604, 52672.822 25/03/24,15:09:58,02,09,1, 11.9,1,1, 5.947, 10744.200, 325.613, 52672.872 25/03/24,15:09:58,03,09,1, 11.9,1,1, 5.947, 10744.200, 325.637, 52672.903 25/03/24,15:09:58,04,09,1, 11.9,1,1, 5.947, 10744.198, 325.641, 52672.892 25/03/24,15:09:58,05,09,1, 11.9,1,1, 5.947, 10744.186, 325.653, 52672.840 25/03/24,15:09:58,06,09,1, 11.9,1,1, 5.947, 10744.222, 325.637, 52672.824 25/03/24,15:09:58,07,09,1, 11.9,1,1, 5.947, 10744.179, 325.641, 52672.873 25/03/24,15:09:58,08,09,1, 11.9,1,1, 5.947, 10744.170, 325.643, 52672.845 25/03/24,15:09:58,09,09,1, 11.9,1,1, 5.947, 10744.172, 325.655, 52672.788 25/03/24,15:09:58,10,09,1, 11.9,1,1, 5.947, 10744.180, 325.660, 52672.764 25/03/24,15:09:58,11,09,1, 11.9,1,1, 5.947, 10744.174, 325.681, 52672.849 25/03/24,15:09:58,12,09,1, 11.9,1,1, 5.947, 10744.159, 325.667, 52672.786 25/03/24,15:09:58,13,09,1, 11.9,1,1, 5.947, 10744.199, 325.690, 52672.794 25/03/24,15:09:58,14,09,1, 11.9,1,1, 5.947, 10744.163, 325.676, 52672.789 25/03/24,15:09:58,15,09,1, 11.9,1,1, 5.947, 10744.183, 325.667, 52672.731 25/03/24,15:09:58,16,09,1, 11.9,1,1, 5.947, 10744.173, 325.693, 52672.758 25/03/24,15:09:58,17,09,1, 11.9,1,1, 5.947, 10744.158, 325.687, 52672.732 25/03/24,15:09:58,18,09,1, 11.9,1,1, 5.947, 10744.159, 325.693, 52672.707 25/03/24,15:09:58,19,09,1, 11.9,1,1, 5.947, 10744.151, 325.684, 52672.708 25/03/24,15:09:59,00,09,1, 12.0,1,1, 5.944, 10744.146, 325.684, 52672.708 25/03/24,15:09:59,01,09,1, 12.0,1,1, 5.944, 10744.136, 325.687, 52672.725 25/03/24,15:09:59,02,09,1, 12.0,1,1, 5.944, 10744.133, 325.717, 52672.711 25/03/24,15:09:59,03,09,1, 12.0,1,1, 5.944, 10744.132, 325.696, 52672.667 25/03/24,15:09:59,04,09,1, 12.0,1,1, 5.944, 10744.145, 325.702, 52672.649 25/03/24,15:09:59,05,09,1, 12.0,1,1, 5.944, 10744.116, 325.691, 52672.672 25/03/24,15:09:59,06,09,1, 12.0,1,1, 5.944, 10744.130, 325.708, 52672.636 25/03/24,15:09:59,07,09,1, 12.0,1,1, 5.944, 10744.112, 325.735, 52672.737 25/03/24,15:09:59,08,09,1, 12.0,1,1, 5.944, 10744.143, 325.712, 52672.678 25/03/24,15:09:59,09,09,1, 12.0,1,1, 5.944, 10744.101, 325.705, 52672.660 25/03/24,15:09:59,10,09,1, 12.0,1,1, 5.944, 10744.115, 325.749, 52672.672 25/03/24,15:09:59,11,09,1, 12.0,1,1, 5.944, 10744.127, 325.736, 52672.644 25/03/24,15:09:59,12,09,1, 12.0,1,1, 5.944, 10744.114, 325.722, 52672.603 25/03/24,15:09:59,13,09,1, 12.0,1,1, 5.944, 10744.099, 325.756, 52672.595 25/03/24,15:09:59,14,09,1, 12.0,1,1, 5.944, 10744.114, 325.727, 52672.568 25/03/24,15:09:59,15,09,1, 12.0,1,1, 5.944, 10744.107, 325.739, 52672.547 25/03/24,15:09:59,16,09,1, 12.0,1,1, 5.944, 10744.102, 325.745, 52672.549 25/03/24,15:09:59,17,09,1, 12.0,1,1, 5.944, 10744.087, 325.736, 52672.473 25/03/24,15:09:59,18,09,1, 12.0,1,1, 5.944, 10744.089, 325.772, 52672.605 25/03/24,15:09:59,19,09,1, 12.0,1,1, 5.944, 10744.091, 325.783, 52672.597 25/03/24,15:10:00,00,09,1, 12.0,1,1, 5.945, 10744.088, 325.783, 52672.597 25/03/24,15:10:00,01,09,1, 12.0,1,1, 5.945, 10744.104, 325.761, 52672.490 25/03/24,15:10:00,02,09,1, 12.0,1,1, 5.945, 10744.061, 325.768, 52672.446 25/03/24,15:10:00,03,09,1, 12.0,1,1, 5.945, 10744.054, 325.748, 52672.325 25/03/24,15:10:00,04,09,1, 12.0,1,1, 5.945, 10744.049, 325.789, 52672.435 25/03/24,15:10:00,05,09,1, 12.0,1,1, 5.945, 10744.041, 325.754, 52672.357 25/03/24,15:10:00,06,09,1, 12.0,1,1, 5.945, 10744.052, 325.769, 52672.353 25/03/24,15:10:00,07,09,1, 12.0,1,1, 5.945, 10744.041, 325.776, 52672.308 25/03/24,15:10:00,08,09,1, 12.0,1,1, 5.945, 10744.057, 325.755, 52672.317 25/03/24,15:10:00,09,09,1, 12.0,1,1, 5.945, 10744.042, 325.781, 52672.291 25/03/24,15:10:00,10,09,1, 12.0,1,1, 5.945, 10744.056, 325.783, 52672.361 25/03/24,15:10:00,11,09,1, 12.0,1,1, 5.945, 10744.036, 325.800, 52672.325 25/03/24,15:10:00,12,09,1, 12.0,1,1, 5.945, 10744.024, 325.775, 52672.269 25/03/24,15:10:00,13,09,1, 12.0,1,1, 5.945, 10744.026, 325.793, 52672.254 25/03/24,15:10:00,14,09,1, 12.0,1,1, 5.945, 10744.012, 325.786, 52672.216 25/03/24,15:10:00,15,09,1, 12.0,1,1, 5.945, 10744.027, 325.802, 52672.312 25/03/24,15:10:00,16,09,1, 12.0,1,1, 5.945, 10744.032, 325.804, 52672.295 25/03/24,15:10:00,17,09,1, 12.0,1,1, 5.945, 10743.987, 325.799, 52672.196 25/03/24,15:10:00,18,09,1, 12.0,1,1, 5.945, 10743.995, 325.802, 52672.208 25/03/24,15:10:00,19,09,1, 12.0,1,1, 5.945, 10744.003, 325.820, 52672.238 25/03/24,15:10:01,00,09,1, 11.9,1,1, 5.945, 10743.996, 325.820, 52672.238 25/03/24,15:10:01,01,09,1, 11.9,1,1, 5.945, 10743.979, 325.812, 52672.184 25/03/24,15:10:01,02,09,1, 11.9,1,1, 5.945, 10744.009, 325.826, 52672.206 25/03/24,15:10:01,03,09,1, 11.9,1,1, 5.945, 10743.972, 325.817, 52672.216 25/03/24,15:10:01,04,09,1, 11.9,1,1, 5.945, 10743.958, 325.843, 52672.141 25/03/24,15:10:01,05,09,1, 11.9,1,1, 5.945, 10743.968, 325.837, 52672.133 25/03/24,15:10:01,06,09,1, 11.9,1,1, 5.945, 10743.962, 325.838, 52672.112 25/03/24,15:10:01,07,09,1, 11.9,1,1, 5.945, 10743.965, 325.848, 52672.126 25/03/24,15:10:01,08,09,1, 11.9,1,1, 5.945, 10743.947, 325.836, 52672.121 25/03/24,15:10:01,09,09,1, 11.9,1,1, 5.945, 10743.952, 325.854, 52672.144 25/03/24,15:10:01,10,09,1, 11.9,1,1, 5.945, 10743.939, 325.875, 52672.124 25/03/24,15:10:01,11,09,1, 11.9,1,1, 5.945, 10743.938, 325.865, 52672.106 25/03/24,15:10:01,12,09,1, 11.9,1,1, 5.945, 10743.935, 325.878, 52672.081 25/03/24,15:10:01,13,09,1, 11.9,1,1, 5.945, 10743.909, 325.858, 52672.107 25/03/24,15:10:01,14,09,1, 11.9,1,1, 5.945, 10743.902, 325.889, 52672.163 25/03/24,15:10:01,15,09,1, 11.9,1,1, 5.945, 10743.934, 325.893, 52672.118 25/03/24,15:10:01,16,09,1, 11.9,1,1, 5.945, 10743.872, 325.872, 52672.084 25/03/24,15:10:01,17,09,1, 11.9,1,1, 5.945, 10743.918, 325.851, 52672.088 25/03/24,15:10:01,18,09,1, 11.9,1,1, 5.945, 10743.928, 325.891, 52672.070 25/03/24,15:10:01,19,09,1, 11.9,1,1, 5.945, 10743.820, 325.869, 52672.062 25/03/24,15:10:02,00,07,1, 11.9,1,1, 5.943, 10743.812, 325.869, 52672.062 25/03/24,15:10:02,01,07,1, 11.9,1,1, 5.943, 10743.870, 325.897, 52671.999 25/03/24,15:10:02,02,07,1, 11.9,1,1, 5.943, 10743.865, 325.911, 52671.983 25/03/24,15:10:02,03,07,1, 11.9,1,1, 5.943, 10743.870, 325.913, 52671.962 25/03/24,15:10:02,04,07,1, 11.9,1,1, 5.943, 10743.867, 325.900, 52672.002 25/03/24,15:10:02,05,07,1, 11.9,1,1, 5.943, 10743.843, 325.896, 52671.968 25/03/24,15:10:02,06,07,1, 11.9,1,1, 5.943, 10743.877, 325.903, 52671.958 25/03/24,15:10:02,07,07,1, 11.9,1,1, 5.943, 10743.852, 325.919, 52671.970 25/03/24,15:10:02,08,07,1, 11.9,1,1, 5.943, 10743.880, 325.906, 52671.974 25/03/24,15:10:02,09,07,1, 11.9,1,1, 5.943, 10743.845, 325.920, 52671.892 25/03/24,15:10:02,10,07,1, 11.9,1,1, 5.943, 10743.856, 325.921, 52671.966 25/03/24,15:10:02,11,07,1, 11.9,1,1, 5.943, 10743.831, 325.900, 52671.891 25/03/24,15:10:02,12,07,1, 11.9,1,1, 5.943, 10743.855, 325.937, 52671.944 25/03/24,15:10:02,13,07,1, 11.9,1,1, 5.943, 10743.842, 325.937, 52671.858 25/03/24,15:10:02,14,07,1, 11.9,1,1, 5.943, 10743.860, 325.961, 52671.861 25/03/24,15:10:02,15,07,1, 11.9,1,1, 5.943, 10743.815, 325.951, 52671.836 25/03/24,15:10:02,16,07,1, 11.9,1,1, 5.943, 10743.852, 325.935, 52671.863 25/03/24,15:10:02,17,07,1, 11.9,1,1, 5.943, 10743.830, 325.920, 52671.812 25/03/24,15:10:02,18,07,1, 11.9,1,1, 5.943, 10743.840, 325.937, 52671.810 25/03/24,15:10:02,19,07,1, 11.9,1,1, 5.943, 10743.847, 325.916, 52671.821 25/03/24,15:10:03,00,08,1, 11.9,1,1, 5.944, 10743.846, 325.916, 52671.821 25/03/24,15:10:03,01,08,1, 11.9,1,1, 5.944, 10743.821, 325.925, 52671.770 25/03/24,15:10:03,02,08,1, 11.9,1,1, 5.944, 10743.786, 325.939, 52671.828 25/03/24,15:10:03,03,08,1, 11.9,1,1, 5.944, 10743.816, 325.940, 52671.801 25/03/24,15:10:03,04,08,1, 11.9,1,1, 5.944, 10743.802, 325.948, 52671.695 25/03/24,15:10:03,05,08,1, 11.9,1,1, 5.944, 10743.802, 325.910, 52671.720 25/03/24,15:10:03,06,08,1, 11.9,1,1, 5.944, 10743.823, 325.927, 52671.705 25/03/24,15:10:03,07,08,1, 11.9,1,1, 5.944, 10743.805, 325.947, 52671.736 25/03/24,15:10:03,08,08,1, 11.9,1,1, 5.944, 10743.790, 325.958, 52671.766 25/03/24,15:10:03,09,08,1, 11.9,1,1, 5.944, 10743.797, 325.955, 52671.715 25/03/24,15:10:03,10,08,1, 11.9,1,1, 5.944, 10743.809, 325.948, 52671.710 25/03/24,15:10:03,11,08,1, 11.9,1,1, 5.944, 10743.786, 325.954, 52671.690 25/03/24,15:10:03,12,08,1, 11.9,1,1, 5.944, 10743.795, 325.967, 52671.630 25/03/24,15:10:03,13,08,1, 11.9,1,1, 5.944, 10743.774, 325.925, 52671.636 25/03/24,15:10:03,14,08,1, 11.9,1,1, 5.944, 10743.770, 325.929, 52671.610 25/03/24,15:10:03,15,08,1, 11.9,1,1, 5.944, 10743.781, 325.938, 52671.622 25/03/24,15:10:03,16,08,1, 11.9,1,1, 5.944, 10743.768, 325.955, 52671.603 25/03/24,15:10:03,17,08,1, 11.9,1,1, 5.944, 10743.782, 325.945, 52671.619 25/03/24,15:10:03,18,08,1, 11.9,1,1, 5.944, 10743.763, 325.934, 52671.606 25/03/24,15:10:03,19,08,1, 11.9,1,1, 5.944, 10743.787, 325.923, 52671.685 25/03/24,15:10:04,00,09,1, 12.0,1,1, 5.943, 10743.779, 325.923, 52671.685 25/03/24,15:10:04,01,09,1, 12.0,1,1, 5.943, 10743.751, 325.965, 52671.561 25/03/24,15:10:04,02,09,1, 12.0,1,1, 5.943, 10743.754, 325.956, 52671.601 25/03/24,15:10:04,03,09,1, 12.0,1,1, 5.943, 10743.729, 325.966, 52671.560 25/03/24,15:10:04,04,09,1, 12.0,1,1, 5.943, 10743.748, 325.928, 52671.513 25/03/24,15:10:04,05,09,1, 12.0,1,1, 5.943, 10743.755, 325.947, 52671.494 25/03/24,15:10:04,06,09,1, 12.0,1,1, 5.943, 10743.761, 325.927, 52671.517 25/03/24,15:10:04,07,09,1, 12.0,1,1, 5.943, 10743.768, 325.917, 52671.511 25/03/24,15:10:04,08,09,1, 12.0,1,1, 5.943, 10743.748, 325.951, 52671.479 25/03/24,15:10:04,09,09,1, 12.0,1,1, 5.943, 10743.754, 325.938, 52671.475 25/03/24,15:10:04,10,09,1, 12.0,1,1, 5.943, 10743.749, 325.914, 52671.478 25/03/24,15:10:04,11,09,1, 12.0,1,1, 5.943, 10743.763, 325.909, 52671.401 25/03/24,15:10:04,12,09,1, 12.0,1,1, 5.943, 10743.774, 325.943, 52671.459 25/03/24,15:10:04,13,09,1, 12.0,1,1, 5.943, 10743.766, 325.931, 52671.465 25/03/24,15:10:04,14,09,1, 12.0,1,1, 5.943, 10743.767, 325.914, 52671.436 25/03/24,15:10:04,15,09,1, 12.0,1,1, 5.943, 10743.751, 325.932, 52671.471 25/03/24,15:10:04,16,09,1, 12.0,1,1, 5.943, 10743.771, 325.929, 52671.385 25/03/24,15:10:04,17,09,1, 12.0,1,1, 5.943, 10743.772, 325.934, 52671.385 25/03/24,15:10:04,18,09,1, 12.0,1,1, 5.943, 10743.762, 325.926, 52671.386 25/03/24,15:10:04,19,09,1, 12.0,1,1, 5.943, 10743.771, 325.895, 52671.332 25/03/24,15:10:05,00,08,1, 11.9,1,1, 5.946, 10743.771, 325.895, 52671.332 25/03/24,15:10:05,01,08,1, 11.9,1,1, 5.946, 10743.759, 325.903, 52671.348 25/03/24,15:10:05,02,08,1, 11.9,1,1, 5.946, 10743.760, 325.913, 52671.294 25/03/24,15:10:05,03,08,1, 11.9,1,1, 5.946, 10743.765, 325.931, 52671.289 25/03/24,15:10:05,04,08,1, 11.9,1,1, 5.946, 10743.784, 325.927, 52671.345 25/03/24,15:10:05,05,08,1, 11.9,1,1, 5.946, 10743.766, 325.946, 52671.335 25/03/24,15:10:05,06,08,1, 11.9,1,1, 5.946, 10743.753, 325.942, 52671.303 25/03/24,15:10:05,07,08,1, 11.9,1,1, 5.946, 10743.772, 325.928, 52671.272 25/03/24,15:10:05,08,08,1, 11.9,1,1, 5.946, 10743.779, 325.923, 52671.329 25/03/24,15:10:05,09,08,1, 11.9,1,1, 5.946, 10743.755, 325.922, 52671.269 25/03/24,15:10:05,10,08,1, 11.9,1,1, 5.946, 10743.765, 325.917, 52671.291 25/03/24,15:10:05,11,08,1, 11.9,1,1, 5.946, 10743.747, 325.907, 52671.260 25/03/24,15:10:05,12,08,1, 11.9,1,1, 5.946, 10743.759, 325.936, 52671.300 25/03/24,15:10:05,13,08,1, 11.9,1,1, 5.946, 10743.771, 325.910, 52671.170 25/03/24,15:10:05,14,08,1, 11.9,1,1, 5.946, 10743.778, 325.916, 52671.217 25/03/24,15:10:05,15,08,1, 11.9,1,1, 5.946, 10743.765, 325.917, 52671.191 25/03/24,15:10:05,16,08,1, 11.9,1,1, 5.946, 10743.762, 325.910, 52671.232 25/03/24,15:10:05,17,08,1, 11.9,1,1, 5.946, 10743.769, 325.912, 52671.180 25/03/24,15:10:05,18,08,1, 11.9,1,1, 5.946, 10743.779, 325.921, 52671.113 25/03/24,15:10:05,19,08,1, 11.9,1,1, 5.946, 10743.758, 325.913, 52671.163 25/03/24,15:10:06,00,09,1, 11.9,1,1, 5.944, 10743.754, 325.913, 52671.163 25/03/24,15:10:06,01,09,1, 11.9,1,1, 5.944, 10743.749, 325.936, 52671.159 25/03/24,15:10:06,02,09,1, 11.9,1,1, 5.944, 10743.768, 325.935, 52671.094 25/03/24,15:10:06,03,09,1, 11.9,1,1, 5.944, 10743.790, 325.931, 52671.075 25/03/24,15:10:06,04,09,1, 11.9,1,1, 5.944, 10743.806, 325.938, 52671.087 25/03/24,15:10:06,05,09,1, 11.9,1,1, 5.944, 10743.782, 325.925, 52671.022 25/03/24,15:10:06,06,09,1, 11.9,1,1, 5.944, 10743.781, 325.955, 52671.078 25/03/24,15:10:06,07,09,1, 11.9,1,1, 5.944, 10743.794, 325.947, 52671.066 25/03/24,15:10:06,08,09,1, 11.9,1,1, 5.944, 10743.771, 325.963, 52671.086 25/03/24,15:10:06,09,09,1, 11.9,1,1, 5.944, 10743.782, 325.967, 52671.093 25/03/24,15:10:06,10,09,1, 11.9,1,1, 5.944, 10743.801, 325.973, 52671.093 25/03/24,15:10:06,11,09,1, 11.9,1,1, 5.944, 10743.763, 325.974, 52670.956 25/03/24,15:10:06,12,09,1, 11.9,1,1, 5.944, 10743.802, 325.955, 52670.974 25/03/24,15:10:06,13,09,1, 11.9,1,1, 5.944, 10743.790, 325.961, 52671.041 25/03/24,15:10:06,14,09,1, 11.9,1,1, 5.944, 10743.802, 325.984, 52670.956 25/03/24,15:10:06,15,09,1, 11.9,1,1, 5.944, 10743.790, 325.991, 52671.047 25/03/24,15:10:06,16,09,1, 11.9,1,1, 5.944, 10743.794, 325.970, 52670.989 25/03/24,15:10:06,17,09,1, 11.9,1,1, 5.944, 10743.796, 325.975, 52670.978 25/03/24,15:10:06,18,09,1, 11.9,1,1, 5.944, 10743.808, 325.987, 52671.023 25/03/24,15:10:06,19,09,1, 11.9,1,1, 5.944, 10743.809, 325.995, 52670.975 25/03/24,15:10:07,00,08,1, 11.9,1,1, 5.944, 10743.804, 325.995, 52670.975 25/03/24,15:10:07,01,08,1, 11.9,1,1, 5.944, 10743.764, 325.987, 52670.978 25/03/24,15:10:07,02,08,1, 11.9,1,1, 5.944, 10743.809, 325.978, 52671.009 25/03/24,15:10:07,03,08,1, 11.9,1,1, 5.944, 10743.773, 325.986, 52670.977 25/03/24,15:10:07,04,08,1, 11.9,1,1, 5.944, 10743.791, 325.993, 52670.954 25/03/24,15:10:07,05,08,1, 11.9,1,1, 5.944, 10743.779, 325.966, 52670.863 25/03/24,15:10:07,06,08,1, 11.9,1,1, 5.944, 10743.785, 325.960, 52670.854 25/03/24,15:10:07,07,08,1, 11.9,1,1, 5.944, 10743.793, 325.950, 52670.876 25/03/24,15:10:07,08,08,1, 11.9,1,1, 5.944, 10743.755, 326.001, 52670.878 25/03/24,15:10:07,09,08,1, 11.9,1,1, 5.944, 10743.754, 325.996, 52670.897 25/03/24,15:10:07,10,08,1, 11.9,1,1, 5.944, 10743.795, 325.997, 52670.903 25/03/24,15:10:07,11,08,1, 11.9,1,1, 5.944, 10743.776, 325.980, 52670.894 25/03/24,15:10:07,12,08,1, 11.9,1,1, 5.944, 10743.773, 326.000, 52670.891 25/03/24,15:10:07,13,08,1, 11.9,1,1, 5.944, 10743.786, 325.970, 52670.565 25/03/24,15:10:07,14,08,1, 11.9,1,1, 5.944, 10743.765, 326.016, 52670.810 25/03/24,15:10:07,15,08,1, 11.9,1,1, 5.944, 10743.757, 325.998, 52670.792 25/03/24,15:10:07,16,08,1, 11.9,1,1, 5.944, 10743.739, 326.030, 52670.798 25/03/24,15:10:07,17,08,1, 11.9,1,1, 5.944, 10743.753, 326.004, 52670.769 25/03/24,15:10:07,18,08,1, 11.9,1,1, 5.944, 10743.758, 326.014, 52670.769 25/03/24,15:10:07,19,08,1, 11.9,1,1, 5.944, 10743.777, 326.024, 52670.775 25/03/24,15:10:08,00,08,1, 11.9,1,1, 5.945, 10743.771, 326.024, 52670.775 25/03/24,15:10:08,01,08,1, 11.9,1,1, 5.945, 10743.760, 326.047, 52670.759 25/03/24,15:10:08,02,08,1, 11.9,1,1, 5.945, 10743.756, 326.038, 52670.768 25/03/24,15:10:08,03,08,1, 11.9,1,1, 5.945, 10743.781, 326.036, 52670.738 25/03/24,15:10:08,04,08,1, 11.9,1,1, 5.945, 10743.763, 326.031, 52670.726 25/03/24,15:10:08,05,08,1, 11.9,1,1, 5.945, 10743.765, 326.036, 52670.781 25/03/24,15:10:08,06,08,1, 11.9,1,1, 5.945, 10743.764, 326.047, 52670.715 25/03/24,15:10:08,07,08,1, 11.9,1,1, 5.945, 10743.777, 326.039, 52670.755 25/03/24,15:10:08,08,08,1, 11.9,1,1, 5.945, 10743.759, 326.051, 52670.730 25/03/24,15:10:08,09,08,1, 11.9,1,1, 5.945, 10743.774, 326.052, 52670.661 25/03/24,15:10:08,10,08,1, 11.9,1,1, 5.945, 10743.780, 326.054, 52670.692 25/03/24,15:10:08,11,08,1, 11.9,1,1, 5.945, 10743.772, 326.072, 52670.701 25/03/24,15:10:08,12,08,1, 11.9,1,1, 5.945, 10743.778, 326.053, 52670.692 25/03/24,15:10:08,13,08,1, 11.9,1,1, 5.945, 10743.789, 326.063, 52670.667 25/03/24,15:10:08,14,08,1, 11.9,1,1, 5.945, 10743.790, 326.068, 52670.658 25/03/24,15:10:08,15,08,1, 11.9,1,1, 5.945, 10743.776, 326.086, 52670.637 25/03/24,15:10:08,16,08,1, 11.9,1,1, 5.945, 10743.775, 326.088, 52670.663 25/03/24,15:10:08,17,08,1, 11.9,1,1, 5.945, 10743.773, 326.083, 52670.648 25/03/24,15:10:08,18,08,1, 11.9,1,1, 5.945, 10743.794, 326.084, 52670.646 25/03/24,15:10:08,19,08,1, 11.9,1,1, 5.945, 10743.768, 326.116, 52670.708 25/03/24,15:10:09,00,07,1, 12.0,1,1, 5.942, 10743.762, 326.116, 52670.708 25/03/24,15:10:09,01,07,1, 12.0,1,1, 5.942, 10743.735, 326.114, 52670.596 25/03/24,15:10:09,02,07,1, 12.0,1,1, 5.942, 10743.803, 326.109, 52670.600 25/03/24,15:10:09,03,07,1, 12.0,1,1, 5.942, 10743.773, 326.105, 52670.555 25/03/24,15:10:09,04,07,1, 12.0,1,1, 5.942, 10743.801, 326.106, 52670.585 25/03/24,15:10:09,05,07,1, 12.0,1,1, 5.942, 10743.798, 326.123, 52670.551 25/03/24,15:10:09,06,07,1, 12.0,1,1, 5.942, 10743.778, 326.101, 52670.584 25/03/24,15:10:09,07,07,1, 12.0,1,1, 5.942, 10743.789, 326.103, 52670.542 25/03/24,15:10:09,08,07,1, 12.0,1,1, 5.942, 10743.785, 326.138, 52670.546 25/03/24,15:10:09,09,07,1, 12.0,1,1, 5.942, 10743.765, 326.138, 52670.594 25/03/24,15:10:09,10,07,1, 12.0,1,1, 5.942, 10743.790, 326.136, 52670.578 25/03/24,15:10:09,11,07,1, 12.0,1,1, 5.942, 10743.811, 326.133, 52670.558 25/03/24,15:10:09,12,07,1, 12.0,1,1, 5.942, 10743.789, 326.125, 52670.492 25/03/24,15:10:09,13,07,1, 12.0,1,1, 5.942, 10743.785, 326.144, 52670.589 25/03/24,15:10:09,14,07,1, 12.0,1,1, 5.942, 10743.794, 326.144, 52670.552 25/03/24,15:10:09,15,07,1, 12.0,1,1, 5.942, 10743.781, 326.148, 52670.476 25/03/24,15:10:09,16,07,1, 12.0,1,1, 5.942, 10743.793, 326.176, 52670.542 25/03/24,15:10:09,17,07,1, 12.0,1,1, 5.942, 10743.796, 326.173, 52670.469 25/03/24,15:10:09,18,07,1, 12.0,1,1, 5.942, 10743.784, 326.161, 52670.496 25/03/24,15:10:09,19,07,1, 12.0,1,1, 5.942, 10743.811, 326.197, 52670.498 25/03/24,15:10:10,00,08,1, 11.8,1,1, 5.946, 10743.804, 326.197, 52670.498 25/03/24,15:10:10,01,08,1, 11.8,1,1, 5.946, 10743.812, 326.188, 52670.468 25/03/24,15:10:10,02,08,1, 11.8,1,1, 5.946, 10743.788, 326.175, 52670.531 25/03/24,15:10:10,03,08,1, 11.8,1,1, 5.946, 10743.808, 326.184, 52670.421 25/03/24,15:10:10,04,08,1, 11.8,1,1, 5.946, 10743.807, 326.207, 52670.452 25/03/24,15:10:10,05,08,1, 11.8,1,1, 5.946, 10743.791, 326.189, 52670.413 25/03/24,15:10:10,06,08,1, 11.8,1,1, 5.946, 10743.814, 326.209, 52670.431 25/03/24,15:10:10,07,08,1, 11.8,1,1, 5.946, 10743.805, 326.197, 52670.488 25/03/24,15:10:10,08,08,1, 11.8,1,1, 5.946, 10743.820, 326.205, 52670.503 25/03/24,15:10:10,09,08,1, 11.8,1,1, 5.946, 10743.819, 326.226, 52670.366 25/03/24,15:10:10,10,08,1, 11.8,1,1, 5.946, 10743.795, 326.242, 52670.408 25/03/24,15:10:10,11,08,1, 11.8,1,1, 5.946, 10743.814, 326.243, 52670.433 25/03/24,15:10:10,12,08,1, 11.8,1,1, 5.946, 10743.804, 326.220, 52670.416 25/03/24,15:10:10,13,08,1, 11.8,1,1, 5.946, 10743.831, 326.247, 52670.401 25/03/24,15:10:10,14,08,1, 11.8,1,1, 5.946, 10743.854, 326.243, 52670.374 25/03/24,15:10:10,15,08,1, 11.8,1,1, 5.946, 10743.797, 326.254, 52670.355 25/03/24,15:10:10,16,08,1, 11.8,1,1, 5.946, 10743.817, 326.240, 52670.393 25/03/24,15:10:10,17,08,1, 11.8,1,1, 5.946, 10743.827, 326.271, 52670.342 25/03/24,15:10:10,18,08,1, 11.8,1,1, 5.946, 10743.835, 326.257, 52670.359 25/03/24,15:10:10,19,08,1, 11.8,1,1, 5.946, 10743.840, 326.247, 52670.380 25/03/24,15:10:11,00,08,1, 11.9,1,1, 5.941, 10743.837, 326.247, 52670.380 25/03/24,15:10:11,01,08,1, 11.9,1,1, 5.941, 10743.814, 326.275, 52670.267 25/03/24,15:10:11,02,08,1, 11.9,1,1, 5.941, 10743.843, 326.291, 52670.357 25/03/24,15:10:11,03,08,1, 11.9,1,1, 5.941, 10743.845, 326.278, 52670.311 25/03/24,15:10:11,04,08,1, 11.9,1,1, 5.941, 10743.861, 326.257, 52670.261 25/03/24,15:10:11,05,08,1, 11.9,1,1, 5.941, 10743.855, 326.288, 52670.272 25/03/24,15:10:11,06,08,1, 11.9,1,1, 5.941, 10743.852, 326.259, 52670.360 25/03/24,15:10:11,07,08,1, 11.9,1,1, 5.941, 10743.850, 326.273, 52670.295 25/03/24,15:10:11,08,08,1, 11.9,1,1, 5.941, 10743.883, 326.274, 52670.259 25/03/24,15:10:11,09,08,1, 11.9,1,1, 5.941, 10743.843, 326.291, 52670.277 25/03/24,15:10:11,10,08,1, 11.9,1,1, 5.941, 10743.857, 326.268, 52670.226 25/03/24,15:10:11,11,08,1, 11.9,1,1, 5.941, 10743.867, 326.282, 52670.207 25/03/24,15:10:11,12,08,1, 11.9,1,1, 5.941, 10743.863, 326.279, 52670.287 25/03/24,15:10:11,13,08,1, 11.9,1,1, 5.941, 10743.874, 326.296, 52670.259 25/03/24,15:10:11,14,08,1, 11.9,1,1, 5.941, 10743.869, 326.288, 52670.242 25/03/24,15:10:11,15,08,1, 11.9,1,1, 5.941, 10743.858, 326.321, 52670.222 25/03/24,15:10:11,16,08,1, 11.9,1,1, 5.941, 10743.880, 326.320, 52670.240 25/03/24,15:10:11,17,08,1, 11.9,1,1, 5.941, 10743.883, 326.293, 52670.186 25/03/24,15:10:11,18,08,1, 11.9,1,1, 5.941, 10743.883, 326.306, 52670.191 25/03/24,15:10:11,19,08,1, 11.9,1,1, 5.941, 10743.890, 326.332, 52670.240 25/03/24,15:10:12,00,08,1, 11.9,1,1, 5.947, 10743.887, 326.332, 52670.240 25/03/24,15:10:12,01,08,1, 11.9,1,1, 5.947, 10743.879, 326.322, 52670.178 25/03/24,15:10:12,02,08,1, 11.9,1,1, 5.947, 10743.868, 326.338, 52670.189 25/03/24,15:10:12,03,08,1, 11.9,1,1, 5.947, 10743.907, 326.313, 52670.107 25/03/24,15:10:12,04,08,1, 11.9,1,1, 5.947, 10743.890, 326.336, 52670.123 25/03/24,15:10:12,05,08,1, 11.9,1,1, 5.947, 10743.892, 326.333, 52670.227 25/03/24,15:10:12,06,08,1, 11.9,1,1, 5.947, 10743.892, 326.335, 52670.223 25/03/24,15:10:12,07,08,1, 11.9,1,1, 5.947, 10743.912, 326.338, 52670.114 25/03/24,15:10:12,08,08,1, 11.9,1,1, 5.947, 10743.920, 326.319, 52670.108 25/03/24,15:10:12,09,08,1, 11.9,1,1, 5.947, 10743.930, 326.318, 52670.167 25/03/24,15:10:12,10,08,1, 11.9,1,1, 5.947, 10743.897, 326.327, 52670.111 25/03/24,15:10:12,11,08,1, 11.9,1,1, 5.947, 10743.936, 326.339, 52670.124 25/03/24,15:10:12,12,08,1, 11.9,1,1, 5.947, 10743.935, 326.359, 52670.135 25/03/24,15:10:12,13,08,1, 11.9,1,1, 5.947, 10743.919, 326.347, 52670.063 25/03/24,15:10:12,14,08,1, 11.9,1,1, 5.947, 10743.926, 326.358, 52670.102 25/03/24,15:10:12,15,08,1, 11.9,1,1, 5.947, 10743.924, 326.345, 52670.097 25/03/24,15:10:12,16,08,1, 11.9,1,1, 5.947, 10743.940, 326.348, 52670.060 25/03/24,15:10:12,17,08,1, 11.9,1,1, 5.947, 10743.951, 326.356, 52670.049 25/03/24,15:10:12,18,08,1, 11.9,1,1, 5.947, 10743.930, 326.358, 52670.149 25/03/24,15:10:12,19,08,1, 11.9,1,1, 5.947, 10743.965, 326.367, 52670.064 25/03/24,15:10:13,00,07,1, 11.9,1,1, 5.945, 10743.963, 326.367, 52670.064 25/03/24,15:10:13,01,07,1, 11.9,1,1, 5.945, 10743.966, 326.364, 52670.026 25/03/24,15:10:13,02,07,1, 11.9,1,1, 5.945, 10743.954, 326.368, 52670.027 25/03/24,15:10:13,03,07,1, 11.9,1,1, 5.945, 10743.960, 326.346, 52670.054 25/03/24,15:10:13,04,07,1, 11.9,1,1, 5.945, 10743.982, 326.368, 52670.051 25/03/24,15:10:13,05,07,1, 11.9,1,1, 5.945, 10743.948, 326.377, 52670.023 25/03/24,15:10:13,06,07,1, 11.9,1,1, 5.945, 10743.942, 326.365, 52669.962 25/03/24,15:10:13,07,07,1, 11.9,1,1, 5.945, 10743.942, 326.382, 52670.041 25/03/24,15:10:13,08,07,1, 11.9,1,1, 5.945, 10743.962, 326.361, 52670.009 25/03/24,15:10:13,09,07,1, 11.9,1,1, 5.945, 10743.953, 326.405, 52670.031 25/03/24,15:10:13,10,07,1, 11.9,1,1, 5.945, 10743.960, 326.402, 52669.978 25/03/24,15:10:13,11,07,1, 11.9,1,1, 5.945, 10743.958, 326.394, 52669.990 25/03/24,15:10:13,12,07,1, 11.9,1,1, 5.945, 10743.976, 326.401, 52670.036 25/03/24,15:10:13,13,07,1, 11.9,1,1, 5.945, 10743.988, 326.378, 52669.954 25/03/24,15:10:13,14,07,1, 11.9,1,1, 5.945, 10743.972, 326.409, 52669.937 25/03/24,15:10:13,15,07,1, 11.9,1,1, 5.945, 10743.974, 326.401, 52670.018 25/03/24,15:10:13,16,07,1, 11.9,1,1, 5.945, 10743.962, 326.412, 52669.877 25/03/24,15:10:13,17,07,1, 11.9,1,1, 5.945, 10743.993, 326.396, 52669.962 25/03/24,15:10:13,18,07,1, 11.9,1,1, 5.945, 10743.999, 326.397, 52669.884 25/03/24,15:10:13,19,07,1, 11.9,1,1, 5.945, 10743.971, 326.392, 52669.885 25/03/24,15:10:14,00,07,1, 11.9,1,1, 5.944, 10743.971, 326.392, 52669.885 25/03/24,15:10:14,01,07,1, 11.9,1,1, 5.944, 10743.972, 326.428, 52669.845 25/03/24,15:10:14,02,07,1, 11.9,1,1, 5.944, 10743.970, 326.408, 52669.908 25/03/24,15:10:14,03,07,1, 11.9,1,1, 5.944, 10743.949, 326.416, 52669.943 25/03/24,15:10:14,04,07,1, 11.9,1,1, 5.944, 10743.991, 326.403, 52669.927 25/03/24,15:10:14,05,07,1, 11.9,1,1, 5.944, 10743.980, 326.429, 52669.897 25/03/24,15:10:14,06,07,1, 11.9,1,1, 5.944, 10743.998, 326.423, 52669.915 25/03/24,15:10:14,07,07,1, 11.9,1,1, 5.944, 10743.985, 326.412, 52669.801 25/03/24,15:10:14,08,07,1, 11.9,1,1, 5.944, 10743.984, 326.416, 52669.886 25/03/24,15:10:14,09,07,1, 11.9,1,1, 5.944, 10743.993, 326.412, 52669.838 25/03/24,15:10:14,10,07,1, 11.9,1,1, 5.944, 10743.982, 326.423, 52669.864 25/03/24,15:10:14,11,07,1, 11.9,1,1, 5.944, 10743.953, 326.429, 52669.869 25/03/24,15:10:14,12,07,1, 11.9,1,1, 5.944, 10743.978, 326.436, 52669.850 25/03/24,15:10:14,13,07,1, 11.9,1,1, 5.944, 10743.983, 326.437, 52669.775 25/03/24,15:10:14,14,07,1, 11.9,1,1, 5.944, 10743.982, 326.416, 52669.827 25/03/24,15:10:14,15,07,1, 11.9,1,1, 5.944, 10743.990, 326.430, 52669.817 25/03/24,15:10:14,16,07,1, 11.9,1,1, 5.944, 10743.998, 326.434, 52669.849 25/03/24,15:10:14,17,07,1, 11.9,1,1, 5.944, 10743.981, 326.413, 52669.785 25/03/24,15:10:14,18,07,1, 11.9,1,1, 5.944, 10743.992, 326.447, 52669.744 25/03/24,15:10:14,19,07,1, 11.9,1,1, 5.944, 10744.009, 326.476, 52669.849 25/03/24,15:10:15,00,07,1, 11.9,1,1, 5.944, 10744.004, 326.476, 52669.849 25/03/24,15:10:15,01,07,1, 11.9,1,1, 5.944, 10743.990, 326.449, 52669.749 25/03/24,15:10:15,02,07,1, 11.9,1,1, 5.944, 10743.964, 326.459, 52669.842 25/03/24,15:10:15,03,07,1, 11.9,1,1, 5.944, 10743.992, 326.453, 52669.703 25/03/24,15:10:15,04,07,1, 11.9,1,1, 5.944, 10743.996, 326.443, 52669.720 25/03/24,15:10:15,05,07,1, 11.9,1,1, 5.944, 10743.967, 326.462, 52669.792 25/03/24,15:10:15,06,07,1, 11.9,1,1, 5.944, 10743.970, 326.462, 52669.741 25/03/24,15:10:15,07,07,1, 11.9,1,1, 5.944, 10744.006, 326.470, 52669.732 25/03/24,15:10:15,08,07,1, 11.9,1,1, 5.944, 10744.011, 326.492, 52669.748 25/03/24,15:10:15,09,07,1, 11.9,1,1, 5.944, 10743.986, 326.492, 52669.739 25/03/24,15:10:15,10,07,1, 11.9,1,1, 5.944, 10743.996, 326.468, 52669.696 25/03/24,15:10:15,11,07,1, 11.9,1,1, 5.944, 10743.995, 326.480, 52669.687 25/03/24,15:10:15,12,07,1, 11.9,1,1, 5.944, 10744.006, 326.496, 52669.721 25/03/24,15:10:15,13,07,1, 11.9,1,1, 5.944, 10743.996, 326.466, 52669.696 25/03/24,15:10:15,14,07,1, 11.9,1,1, 5.944, 10743.986, 326.479, 52669.659 25/03/24,15:10:15,15,07,1, 11.9,1,1, 5.944, 10743.996, 326.506, 52669.697 25/03/24,15:10:15,16,07,1, 11.9,1,1, 5.944, 10744.001, 326.466, 52669.654 25/03/24,15:10:15,17,07,1, 11.9,1,1, 5.944, 10744.007, 326.472, 52669.702 25/03/24,15:10:15,18,07,1, 11.9,1,1, 5.944, 10743.986, 326.498, 52669.682 25/03/24,15:10:15,19,07,1, 11.9,1,1, 5.944, 10744.012, 326.499, 52669.670 25/03/24,15:10:16,00,08,1, 11.9,1,1, 5.943, 10744.004, 326.499, 52669.670 25/03/24,15:10:16,01,08,1, 11.9,1,1, 5.943, 10743.984, 326.484, 52669.687 25/03/24,15:10:16,02,08,1, 11.9,1,1, 5.943, 10743.992, 326.505, 52669.622 25/03/24,15:10:16,03,08,1, 11.9,1,1, 5.943, 10744.006, 326.501, 52669.684 25/03/24,15:10:16,04,08,1, 11.9,1,1, 5.943, 10743.983, 326.526, 52669.664 25/03/24,15:10:16,05,08,1, 11.9,1,1, 5.943, 10743.993, 326.500, 52669.653 25/03/24,15:10:16,06,08,1, 11.9,1,1, 5.943, 10744.006, 326.504, 52669.612 25/03/24,15:10:16,07,08,1, 11.9,1,1, 5.943, 10744.018, 326.505, 52669.623 25/03/24,15:10:16,08,08,1, 11.9,1,1, 5.943, 10744.009, 326.523, 52669.596 25/03/24,15:10:16,09,08,1, 11.9,1,1, 5.943, 10744.032, 326.521, 52669.618 25/03/24,15:10:16,10,08,1, 11.9,1,1, 5.943, 10743.990, 326.495, 52669.612 25/03/24,15:10:16,11,08,1, 11.9,1,1, 5.943, 10744.007, 326.529, 52669.589 25/03/24,15:10:16,12,08,1, 11.9,1,1, 5.943, 10744.005, 326.523, 52669.594 25/03/24,15:10:16,13,08,1, 11.9,1,1, 5.943, 10743.978, 326.528, 52669.652 25/03/24,15:10:16,14,08,1, 11.9,1,1, 5.943, 10744.008, 326.526, 52669.656 25/03/24,15:10:16,15,08,1, 11.9,1,1, 5.943, 10744.017, 326.518, 52669.523 25/03/24,15:10:16,16,08,1, 11.9,1,1, 5.943, 10743.986, 326.536, 52669.593 25/03/24,15:10:16,17,08,1, 11.9,1,1, 5.943, 10744.002, 326.533, 52669.592 25/03/24,15:10:16,18,08,1, 11.9,1,1, 5.943, 10743.995, 326.521, 52669.575 25/03/24,15:10:16,19,08,1, 11.9,1,1, 5.943, 10744.005, 326.501, 52669.596 25/03/24,15:10:17,00,09,1, 11.9,1,1, 5.943, 10744.004, 326.501, 52669.596 25/03/24,15:10:17,01,09,1, 11.9,1,1, 5.943, 10744.011, 326.546, 52669.611 25/03/24,15:10:17,02,09,1, 11.9,1,1, 5.943, 10744.010, 326.533, 52669.558 25/03/24,15:10:17,03,09,1, 11.9,1,1, 5.943, 10744.018, 326.550, 52669.506 25/03/24,15:10:17,04,09,1, 11.9,1,1, 5.943, 10744.017, 326.540, 52669.594 25/03/24,15:10:17,05,09,1, 11.9,1,1, 5.943, 10744.016, 326.545, 52669.554 25/03/24,15:10:17,06,09,1, 11.9,1,1, 5.943, 10744.004, 326.528, 52669.527 25/03/24,15:10:17,07,09,1, 11.9,1,1, 5.943, 10744.007, 326.536, 52669.556 25/03/24,15:10:17,08,09,1, 11.9,1,1, 5.943, 10743.990, 326.535, 52669.565 25/03/24,15:10:17,09,09,1, 11.9,1,1, 5.943, 10744.010, 326.526, 52669.528 25/03/24,15:10:17,10,09,1, 11.9,1,1, 5.943, 10744.020, 326.535, 52669.547 25/03/24,15:10:17,11,09,1, 11.9,1,1, 5.943, 10744.010, 326.536, 52669.493 25/03/24,15:10:17,12,09,1, 11.9,1,1, 5.943, 10743.998, 326.544, 52669.502 25/03/24,15:10:17,13,09,1, 11.9,1,1, 5.943, 10744.011, 326.541, 52669.421 25/03/24,15:10:17,14,09,1, 11.9,1,1, 5.943, 10744.021, 326.544, 52669.544 25/03/24,15:10:17,15,09,1, 11.9,1,1, 5.943, 10744.007, 326.541, 52669.641 25/03/24,15:10:17,16,09,1, 11.9,1,1, 5.943, 10743.983, 326.555, 52669.468 25/03/24,15:10:17,17,09,1, 11.9,1,1, 5.943, 10744.001, 326.556, 52669.487 25/03/24,15:10:17,18,09,1, 11.9,1,1, 5.943, 10744.010, 326.526, 52669.472 25/03/24,15:10:17,19,09,1, 11.9,1,1, 5.943, 10744.027, 326.534, 52669.499 25/03/24,15:10:18,00,08,1, 12.0,1,1, 5.942, 10744.021, 326.534, 52669.499 25/03/24,15:10:18,01,08,1, 12.0,1,1, 5.942, 10744.011, 326.520, 52669.495 25/03/24,15:10:18,02,08,1, 12.0,1,1, 5.942, 10744.039, 326.561, 52669.490 25/03/24,15:10:18,03,08,1, 12.0,1,1, 5.942, 10743.998, 326.539, 52669.478 25/03/24,15:10:18,04,08,1, 12.0,1,1, 5.942, 10744.045, 326.506, 52669.488 25/03/24,15:10:18,05,08,1, 12.0,1,1, 5.942, 10744.018, 326.536, 52669.473 25/03/24,15:10:18,06,08,1, 12.0,1,1, 5.942, 10744.050, 326.520, 52669.477 25/03/24,15:10:18,07,08,1, 12.0,1,1, 5.942, 10744.034, 326.522, 52669.401 25/03/24,15:10:18,08,08,1, 12.0,1,1, 5.942, 10744.053, 326.536, 52669.372 25/03/24,15:10:18,09,08,1, 12.0,1,1, 5.942, 10744.030, 326.542, 52669.463 25/03/24,15:10:18,10,08,1, 12.0,1,1, 5.942, 10744.040, 326.540, 52669.442 25/03/24,15:10:18,11,08,1, 12.0,1,1, 5.942, 10744.040, 326.530, 52669.457 25/03/24,15:10:18,12,08,1, 12.0,1,1, 5.942, 10744.021, 326.518, 52669.356 25/03/24,15:10:18,13,08,1, 12.0,1,1, 5.942, 10744.067, 326.525, 52669.304 25/03/24,15:10:18,14,08,1, 12.0,1,1, 5.942, 10744.053, 326.519, 52669.394 25/03/24,15:10:18,15,08,1, 12.0,1,1, 5.942, 10744.062, 326.516, 52669.449 25/03/24,15:10:18,16,08,1, 12.0,1,1, 5.942, 10744.041, 326.523, 52669.378 25/03/24,15:10:18,17,08,1, 12.0,1,1, 5.942, 10744.043, 326.513, 52669.379 25/03/24,15:10:18,18,08,1, 12.0,1,1, 5.942, 10744.012, 326.513, 52669.335 25/03/24,15:10:18,19,08,1, 12.0,1,1, 5.942, 10744.026, 326.506, 52669.354 25/03/24,15:10:19,00,10,1, 11.9,1,1, 5.939, 10744.021, 326.506, 52669.354 25/03/24,15:10:19,01,10,1, 11.9,1,1, 5.939, 10744.051, 326.498, 52669.370 25/03/24,15:10:19,02,10,1, 11.9,1,1, 5.939, 10744.025, 326.529, 52669.405 25/03/24,15:10:19,03,10,1, 11.9,1,1, 5.939, 10744.040, 326.511, 52669.365 25/03/24,15:10:19,04,10,1, 11.9,1,1, 5.939, 10744.046, 326.503, 52669.340 25/03/24,15:10:19,05,10,1, 11.9,1,1, 5.939, 10744.031, 326.533, 52669.380 25/03/24,15:10:19,06,10,1, 11.9,1,1, 5.939, 10744.031, 326.503, 52669.340 25/03/24,15:10:19,07,10,1, 11.9,1,1, 5.939, 10744.044, 326.528, 52669.522 25/03/24,15:10:19,08,10,1, 11.9,1,1, 5.939, 10744.065, 326.508, 52669.311 25/03/24,15:10:19,09,10,1, 11.9,1,1, 5.939, 10744.052, 326.517, 52669.473 25/03/24,15:10:19,10,10,1, 11.9,1,1, 5.939, 10744.067, 326.523, 52669.288 25/03/24,15:10:19,11,10,1, 11.9,1,1, 5.939, 10744.050, 326.533, 52669.342 25/03/24,15:10:19,12,10,1, 11.9,1,1, 5.939, 10744.068, 326.535, 52669.331 25/03/24,15:10:19,13,10,1, 11.9,1,1, 5.939, 10744.056, 326.537, 52669.339 25/03/24,15:10:19,14,10,1, 11.9,1,1, 5.939, 10744.067, 326.505, 52669.367 25/03/24,15:10:19,15,10,1, 11.9,1,1, 5.939, 10744.081, 326.523, 52669.305 25/03/24,15:10:19,16,10,1, 11.9,1,1, 5.939, 10744.066, 326.510, 52669.261 25/03/24,15:10:19,17,10,1, 11.9,1,1, 5.939, 10744.053, 326.528, 52669.245 25/03/24,15:10:19,18,10,1, 11.9,1,1, 5.939, 10744.071, 326.511, 52669.279 25/03/24,15:10:19,19,10,1, 11.9,1,1, 5.939, 10744.060, 326.496, 52669.279 25/03/24,15:10:20,00,10,1, 11.9,1,1, 5.941, 10744.054, 326.496, 52669.279 25/03/24,15:10:20,01,10,1, 11.9,1,1, 5.941, 10744.084, 326.509, 52669.237 25/03/24,15:10:20,02,10,1, 11.9,1,1, 5.941, 10744.078, 326.498, 52669.268 25/03/24,15:10:20,03,10,1, 11.9,1,1, 5.941, 10744.101, 326.496, 52669.212 25/03/24,15:10:20,04,10,1, 11.9,1,1, 5.941, 10744.075, 326.504, 52669.265 25/03/24,15:10:20,05,10,1, 11.9,1,1, 5.941, 10744.103, 326.501, 52669.323 25/03/24,15:10:20,06,10,1, 11.9,1,1, 5.941, 10744.090, 326.506, 52669.336 25/03/24,15:10:20,07,10,1, 11.9,1,1, 5.941, 10744.084, 326.521, 52669.310 25/03/24,15:10:20,08,10,1, 11.9,1,1, 5.941, 10744.104, 326.488, 52669.252 25/03/24,15:10:20,09,10,1, 11.9,1,1, 5.941, 10744.084, 326.501, 52669.226 25/03/24,15:10:20,10,10,1, 11.9,1,1, 5.941, 10744.104, 326.506, 52669.231 25/03/24,15:10:20,11,10,1, 11.9,1,1, 5.941, 10744.110, 326.496, 52669.208 25/03/24,15:10:20,12,10,1, 11.9,1,1, 5.941, 10744.122, 326.518, 52669.190 25/03/24,15:10:20,13,10,1, 11.9,1,1, 5.941, 10744.129, 326.494, 52669.143 25/03/24,15:10:20,14,10,1, 11.9,1,1, 5.941, 10744.128, 326.482, 52669.173 25/03/24,15:10:20,15,10,1, 11.9,1,1, 5.941, 10744.111, 326.485, 52669.295 25/03/24,15:10:20,16,10,1, 11.9,1,1, 5.941, 10744.125, 326.501, 52669.216 25/03/24,15:10:20,17,10,1, 11.9,1,1, 5.941, 10744.132, 326.478, 52669.191 25/03/24,15:10:20,18,10,1, 11.9,1,1, 5.941, 10744.130, 326.482, 52669.247 25/03/24,15:10:20,19,10,1, 11.9,1,1, 5.941, 10744.134, 326.476, 52669.233 25/03/24,15:10:21,00,10,1, 11.9,1,1, 5.942, 10744.129, 326.476, 52669.233 25/03/24,15:10:21,01,10,1, 11.9,1,1, 5.942, 10744.128, 326.489, 52669.197 25/03/24,15:10:21,02,10,1, 11.9,1,1, 5.942, 10744.143, 326.480, 52669.155 25/03/24,15:10:21,03,10,1, 11.9,1,1, 5.942, 10744.131, 326.490, 52669.159 25/03/24,15:10:21,04,10,1, 11.9,1,1, 5.942, 10744.167, 326.488, 52669.173 25/03/24,15:10:21,05,10,1, 11.9,1,1, 5.942, 10744.146, 326.489, 52669.208 25/03/24,15:10:21,06,10,1, 11.9,1,1, 5.942, 10744.146, 326.456, 52669.191 25/03/24,15:10:21,07,10,1, 11.9,1,1, 5.942, 10744.148, 326.497, 52669.179 25/03/24,15:10:21,08,10,1, 11.9,1,1, 5.942, 10744.161, 326.485, 52669.231 25/03/24,15:10:21,09,10,1, 11.9,1,1, 5.942, 10744.164, 326.472, 52669.184 25/03/24,15:10:21,10,10,1, 11.9,1,1, 5.942, 10744.137, 326.487, 52669.224 25/03/24,15:10:21,11,10,1, 11.9,1,1, 5.942, 10744.148, 326.497, 52669.194 25/03/24,15:10:21,12,10,1, 11.9,1,1, 5.942, 10744.166, 326.493, 52669.232 25/03/24,15:10:21,13,10,1, 11.9,1,1, 5.942, 10744.169, 326.481, 52669.190 25/03/24,15:10:21,14,10,1, 11.9,1,1, 5.942, 10744.138, 326.477, 52669.119 25/03/24,15:10:21,15,10,1, 11.9,1,1, 5.942, 10744.146, 326.484, 52669.111 25/03/24,15:10:21,16,10,1, 11.9,1,1, 5.942, 10744.152, 326.512, 52669.161 25/03/24,15:10:21,17,10,1, 11.9,1,1, 5.942, 10744.146, 326.470, 52669.077 25/03/24,15:10:21,18,10,1, 11.9,1,1, 5.942, 10744.142, 326.505, 52669.129 25/03/24,15:10:21,19,10,1, 11.9,1,1, 5.942, 10744.150, 326.480, 52669.149 25/03/24,15:10:22,00,09,1, 12.0,1,1, 5.943, 10744.146, 326.480, 52669.149 25/03/24,15:10:22,01,09,1, 12.0,1,1, 5.943, 10744.126, 326.502, 52669.187 25/03/24,15:10:22,02,09,1, 12.0,1,1, 5.943, 10744.139, 326.481, 52669.118 25/03/24,15:10:22,03,09,1, 12.0,1,1, 5.943, 10744.145, 326.482, 52669.154 25/03/24,15:10:22,04,09,1, 12.0,1,1, 5.943, 10744.150, 326.489, 52669.146 25/03/24,15:10:22,05,09,1, 12.0,1,1, 5.943, 10744.143, 326.466, 52669.155 25/03/24,15:10:22,06,09,1, 12.0,1,1, 5.943, 10744.126, 326.466, 52669.106 25/03/24,15:10:22,07,09,1, 12.0,1,1, 5.943, 10744.137, 326.472, 52669.148 25/03/24,15:10:22,08,09,1, 12.0,1,1, 5.943, 10744.141, 326.481, 52669.157 25/03/24,15:10:22,09,09,1, 12.0,1,1, 5.943, 10744.129, 326.463, 52669.163 25/03/24,15:10:22,10,09,1, 12.0,1,1, 5.943, 10744.142, 326.465, 52669.129 25/03/24,15:10:22,11,09,1, 12.0,1,1, 5.943, 10744.145, 326.474, 52669.108 25/03/24,15:10:22,12,09,1, 12.0,1,1, 5.943, 10744.137, 326.476, 52669.105 25/03/24,15:10:22,13,09,1, 12.0,1,1, 5.943, 10744.127, 326.461, 52669.126 25/03/24,15:10:22,14,09,1, 12.0,1,1, 5.943, 10744.153, 326.457, 52669.066 25/03/24,15:10:22,15,09,1, 12.0,1,1, 5.943, 10744.135, 326.458, 52669.121 25/03/24,15:10:22,16,09,1, 12.0,1,1, 5.943, 10744.123, 326.459, 52669.077 25/03/24,15:10:22,17,09,1, 12.0,1,1, 5.943, 10744.132, 326.460, 52669.067 25/03/24,15:10:22,18,09,1, 12.0,1,1, 5.943, 10744.117, 326.456, 52669.087 25/03/24,15:10:22,19,09,1, 12.0,1,1, 5.943, 10744.144, 326.458, 52669.053 25/03/24,15:10:23,00,10,1, 11.9,1,1, 5.939, 10744.138, 326.458, 52669.053 25/03/24,15:10:23,01,10,1, 11.9,1,1, 5.939, 10744.147, 326.451, 52669.104 25/03/24,15:10:23,02,10,1, 11.9,1,1, 5.939, 10744.112, 326.442, 52669.085 25/03/24,15:10:23,03,10,1, 11.9,1,1, 5.939, 10744.128, 326.458, 52669.143 25/03/24,15:10:23,04,10,1, 11.9,1,1, 5.939, 10744.135, 326.448, 52669.096 25/03/24,15:10:23,05,10,1, 11.9,1,1, 5.939, 10744.123, 326.465, 52669.044 25/03/24,15:10:23,06,10,1, 11.9,1,1, 5.939, 10744.117, 326.460, 52669.116 25/03/24,15:10:23,07,10,1, 11.9,1,1, 5.939, 10744.120, 326.428, 52669.019 25/03/24,15:10:23,08,10,1, 11.9,1,1, 5.939, 10744.114, 326.456, 52669.021 25/03/24,15:10:23,09,10,1, 11.9,1,1, 5.939, 10744.113, 326.466, 52668.998 25/03/24,15:10:23,10,10,1, 11.9,1,1, 5.939, 10744.115, 326.435, 52668.993 25/03/24,15:10:23,11,10,1, 11.9,1,1, 5.939, 10744.119, 326.460, 52669.063 25/03/24,15:10:23,12,10,1, 11.9,1,1, 5.939, 10744.111, 326.451, 52669.033 25/03/24,15:10:23,13,10,1, 11.9,1,1, 5.939, 10744.091, 326.457, 52669.016 25/03/24,15:10:23,14,10,1, 11.9,1,1, 5.939, 10744.096, 326.450, 52669.003 25/03/24,15:10:23,15,10,1, 11.9,1,1, 5.939, 10744.111, 326.438, 52668.993 25/03/24,15:10:23,16,10,1, 11.9,1,1, 5.939, 10744.110, 326.465, 52669.061 25/03/24,15:10:23,17,10,1, 11.9,1,1, 5.939, 10744.112, 326.436, 52668.968 25/03/24,15:10:23,18,10,1, 11.9,1,1, 5.939, 10744.100, 326.450, 52668.974 25/03/24,15:10:23,19,10,1, 11.9,1,1, 5.939, 10744.101, 326.451, 52669.006 25/03/24,15:10:24,00,09,1, 11.9,1,1, 5.940, 10744.096, 326.451, 52669.006 25/03/24,15:10:24,01,09,1, 11.9,1,1, 5.940, 10744.087, 326.452, 52669.005 25/03/24,15:10:24,02,09,1, 11.9,1,1, 5.940, 10744.073, 326.452, 52668.991 25/03/24,15:10:24,03,09,1, 11.9,1,1, 5.940, 10744.105, 326.440, 52668.953 25/03/24,15:10:24,04,09,1, 11.9,1,1, 5.940, 10744.102, 326.443, 52669.032 25/03/24,15:10:24,05,09,1, 11.9,1,1, 5.940, 10744.100, 326.440, 52668.969 25/03/24,15:10:24,06,09,1, 11.9,1,1, 5.940, 10744.107, 326.429, 52669.018 25/03/24,15:10:24,07,09,1, 11.9,1,1, 5.940, 10744.099, 326.436, 52668.997 25/03/24,15:10:24,08,09,1, 11.9,1,1, 5.940, 10744.103, 326.464, 52669.017 25/03/24,15:10:24,09,09,1, 11.9,1,1, 5.940, 10744.069, 326.464, 52668.937 25/03/24,15:10:24,10,09,1, 11.9,1,1, 5.940, 10744.090, 326.447, 52668.959 25/03/24,15:10:24,11,09,1, 11.9,1,1, 5.940, 10744.112, 326.445, 52669.012 25/03/24,15:10:24,12,09,1, 11.9,1,1, 5.940, 10744.089, 326.434, 52668.938 25/03/24,15:10:24,13,09,1, 11.9,1,1, 5.940, 10744.089, 326.440, 52668.946 25/03/24,15:10:24,14,09,1, 11.9,1,1, 5.940, 10744.102, 326.433, 52668.902 25/03/24,15:10:24,15,09,1, 11.9,1,1, 5.940, 10744.091, 326.446, 52668.998 25/03/24,15:10:24,16,09,1, 11.9,1,1, 5.940, 10744.074, 326.452, 52668.997 25/03/24,15:10:24,17,09,1, 11.9,1,1, 5.940, 10744.097, 326.460, 52668.947 25/03/24,15:10:24,18,09,1, 11.9,1,1, 5.940, 10744.081, 326.422, 52668.930 25/03/24,15:10:24,19,09,1, 11.9,1,1, 5.940, 10744.081, 326.431, 52668.931 25/03/24,15:10:25,00,09,1, 11.9,1,1, 5.944, 10744.079, 326.431, 52668.931 25/03/24,15:10:25,01,09,1, 11.9,1,1, 5.944, 10744.076, 326.431, 52669.005 25/03/24,15:10:25,02,09,1, 11.9,1,1, 5.944, 10744.096, 326.448, 52668.960 25/03/24,15:10:25,03,09,1, 11.9,1,1, 5.944, 10744.111, 326.464, 52668.944 25/03/24,15:10:25,04,09,1, 11.9,1,1, 5.944, 10744.085, 326.430, 52668.985 25/03/24,15:10:25,05,09,1, 11.9,1,1, 5.944, 10744.100, 326.427, 52668.946 25/03/24,15:10:25,06,09,1, 11.9,1,1, 5.944, 10744.091, 326.436, 52668.954 25/03/24,15:10:25,07,09,1, 11.9,1,1, 5.944, 10744.111, 326.433, 52668.938 25/03/24,15:10:25,08,09,1, 11.9,1,1, 5.944, 10744.076, 326.433, 52668.928 25/03/24,15:10:25,09,09,1, 11.9,1,1, 5.944, 10744.110, 326.424, 52668.932 25/03/24,15:10:25,10,09,1, 11.9,1,1, 5.944, 10744.104, 326.449, 52668.991 25/03/24,15:10:25,11,09,1, 11.9,1,1, 5.944, 10744.103, 326.431, 52668.950 25/03/24,15:10:25,12,09,1, 11.9,1,1, 5.944, 10744.105, 326.439, 52668.966 25/03/24,15:10:25,13,09,1, 11.9,1,1, 5.944, 10744.099, 326.434, 52668.935 25/03/24,15:10:25,14,09,1, 11.9,1,1, 5.944, 10744.068, 326.438, 52668.932 25/03/24,15:10:25,15,09,1, 11.9,1,1, 5.944, 10744.108, 326.438, 52668.929 25/03/24,15:10:25,16,09,1, 11.9,1,1, 5.944, 10744.111, 326.455, 52668.934 25/03/24,15:10:25,17,09,1, 11.9,1,1, 5.944, 10744.108, 326.446, 52668.942 25/03/24,15:10:25,18,09,1, 11.9,1,1, 5.944, 10744.091, 326.429, 52668.961 25/03/24,15:10:25,19,09,1, 11.9,1,1, 5.944, 10744.101, 326.435, 52668.906 25/03/24,15:10:26,00,09,1, 11.9,1,1, 5.939, 10744.096, 326.435, 52668.906 25/03/24,15:10:26,01,09,1, 11.9,1,1, 5.939, 10744.095, 326.415, 52668.858 25/03/24,15:10:26,02,09,1, 11.9,1,1, 5.939, 10744.108, 326.418, 52668.898 25/03/24,15:10:26,03,09,1, 11.9,1,1, 5.939, 10744.100, 326.433, 52668.923 25/03/24,15:10:26,04,09,1, 11.9,1,1, 5.939, 10744.107, 326.429, 52668.920 25/03/24,15:10:26,05,09,1, 11.9,1,1, 5.939, 10744.111, 326.457, 52668.930 25/03/24,15:10:26,06,09,1, 11.9,1,1, 5.939, 10744.095, 326.435, 52668.942 25/03/24,15:10:26,07,09,1, 11.9,1,1, 5.939, 10744.117, 326.425, 52668.862 25/03/24,15:10:26,08,09,1, 11.9,1,1, 5.939, 10744.113, 326.436, 52668.899 25/03/24,15:10:26,09,09,1, 11.9,1,1, 5.939, 10744.121, 326.428, 52668.885 25/03/24,15:10:26,10,09,1, 11.9,1,1, 5.939, 10744.111, 326.407, 52668.891 25/03/24,15:10:26,11,09,1, 11.9,1,1, 5.939, 10744.106, 326.441, 52668.858 25/03/24,15:10:26,12,09,1, 11.9,1,1, 5.939, 10744.117, 326.437, 52668.848 25/03/24,15:10:26,13,09,1, 11.9,1,1, 5.939, 10744.129, 326.403, 52668.895 25/03/24,15:10:26,14,09,1, 11.9,1,1, 5.939, 10744.119, 326.419, 52668.913 25/03/24,15:10:26,15,09,1, 11.9,1,1, 5.939, 10744.092, 326.420, 52668.879 25/03/24,15:10:26,16,09,1, 11.9,1,1, 5.939, 10744.113, 326.419, 52668.879 25/03/24,15:10:26,17,09,1, 11.9,1,1, 5.939, 10744.118, 326.426, 52668.910 25/03/24,15:10:26,18,09,1, 11.9,1,1, 5.939, 10744.113, 326.405, 52668.866 25/03/24,15:10:26,19,09,1, 11.9,1,1, 5.939, 10744.095, 326.430, 52668.898 25/03/24,15:10:27,00,09,1, 11.9,1,1, 5.941, 10744.088, 326.430, 52668.898 25/03/24,15:10:27,01,09,1, 11.9,1,1, 5.941, 10744.094, 326.420, 52668.888 25/03/24,15:10:27,02,09,1, 11.9,1,1, 5.941, 10744.096, 326.418, 52668.849 25/03/24,15:10:27,03,09,1, 11.9,1,1, 5.941, 10744.111, 326.411, 52668.830 25/03/24,15:10:27,04,09,1, 11.9,1,1, 5.941, 10744.111, 326.430, 52668.797 25/03/24,15:10:27,05,09,1, 11.9,1,1, 5.941, 10744.100, 326.447, 52668.887 25/03/24,15:10:27,06,09,1, 11.9,1,1, 5.941, 10744.098, 326.434, 52668.823 25/03/24,15:10:27,07,09,1, 11.9,1,1, 5.941, 10744.128, 326.423, 52668.862 25/03/24,15:10:27,08,09,1, 11.9,1,1, 5.941, 10744.111, 326.422, 52668.920 25/03/24,15:10:27,09,09,1, 11.9,1,1, 5.941, 10744.128, 326.402, 52668.870 25/03/24,15:10:27,10,09,1, 11.9,1,1, 5.941, 10744.083, 326.432, 52668.804 25/03/24,15:10:27,11,09,1, 11.9,1,1, 5.941, 10744.113, 326.416, 52668.817 25/03/24,15:10:27,12,09,1, 11.9,1,1, 5.941, 10744.121, 326.417, 52668.796 25/03/24,15:10:27,13,09,1, 11.9,1,1, 5.941, 10744.095, 326.406, 52668.805 25/03/24,15:10:27,14,09,1, 11.9,1,1, 5.941, 10744.127, 326.389, 52668.822 25/03/24,15:10:27,15,09,1, 11.9,1,1, 5.941, 10744.096, 326.408, 52668.879 25/03/24,15:10:27,16,09,1, 11.9,1,1, 5.941, 10744.139, 326.404, 52668.775 25/03/24,15:10:27,17,09,1, 11.9,1,1, 5.941, 10744.100, 326.399, 52668.837 25/03/24,15:10:27,18,09,1, 11.9,1,1, 5.941, 10744.111, 326.410, 52668.835 25/03/24,15:10:27,19,09,1, 11.9,1,1, 5.941, 10744.123, 326.437, 52668.935 25/03/24,15:10:28,00,09,1, 12.0,1,1, 5.942, 10744.121, 326.437, 52668.935 25/03/24,15:10:28,01,09,1, 12.0,1,1, 5.942, 10744.109, 326.417, 52668.875 25/03/24,15:10:28,02,09,1, 12.0,1,1, 5.942, 10744.112, 326.439, 52668.873 25/03/24,15:10:28,03,09,1, 12.0,1,1, 5.942, 10744.089, 326.431, 52668.823 25/03/24,15:10:28,04,09,1, 12.0,1,1, 5.942, 10744.085, 326.406, 52668.807 25/03/24,15:10:28,05,09,1, 12.0,1,1, 5.942, 10744.125, 326.431, 52668.891 25/03/24,15:10:28,06,09,1, 12.0,1,1, 5.942, 10744.107, 326.432, 52668.792 25/03/24,15:10:28,07,09,1, 12.0,1,1, 5.942, 10744.096, 326.431, 52668.827 25/03/24,15:10:28,08,09,1, 12.0,1,1, 5.942, 10744.112, 326.435, 52668.835 25/03/24,15:10:28,09,09,1, 12.0,1,1, 5.942, 10744.105, 326.424, 52668.814 25/03/24,15:10:28,10,09,1, 12.0,1,1, 5.942, 10744.104, 326.423, 52668.837 25/03/24,15:10:28,11,09,1, 12.0,1,1, 5.942, 10744.083, 326.428, 52668.806 25/03/24,15:10:28,12,09,1, 12.0,1,1, 5.942, 10744.120, 326.439, 52668.803 25/03/24,15:10:28,13,09,1, 12.0,1,1, 5.942, 10744.108, 326.441, 52668.834 25/03/24,15:10:28,14,09,1, 12.0,1,1, 5.942, 10744.131, 326.441, 52668.807 25/03/24,15:10:28,15,09,1, 12.0,1,1, 5.942, 10744.099, 326.429, 52668.804 25/03/24,15:10:28,16,09,1, 12.0,1,1, 5.942, 10744.110, 326.437, 52668.930 25/03/24,15:10:28,17,09,1, 12.0,1,1, 5.942, 10744.123, 326.427, 52668.758 25/03/24,15:10:28,18,09,1, 12.0,1,1, 5.942, 10744.104, 326.439, 52668.848 25/03/24,15:10:28,19,09,1, 12.0,1,1, 5.942, 10744.102, 326.417, 52668.781 25/03/24,15:10:29,00,09,1, 11.9,1,1, 5.939, 10744.096, 326.417, 52668.781 25/03/24,15:10:29,01,09,1, 11.9,1,1, 5.939, 10744.095, 326.418, 52668.817 25/03/24,15:10:29,02,09,1, 11.9,1,1, 5.939, 10744.120, 326.430, 52668.758 25/03/24,15:10:29,03,09,1, 11.9,1,1, 5.939, 10744.113, 326.422, 52668.747 25/03/24,15:10:29,04,09,1, 11.9,1,1, 5.939, 10744.120, 326.432, 52668.779 25/03/24,15:10:29,05,09,1, 11.9,1,1, 5.939, 10744.078, 326.420, 52668.831 25/03/24,15:10:29,06,09,1, 11.9,1,1, 5.939, 10744.109, 326.408, 52668.749 25/03/24,15:10:29,07,09,1, 11.9,1,1, 5.939, 10744.094, 326.422, 52668.822 25/03/24,15:10:29,08,09,1, 11.9,1,1, 5.939, 10744.102, 326.414, 52668.754 25/03/24,15:10:29,09,09,1, 11.9,1,1, 5.939, 10744.088, 326.441, 52668.837 25/03/24,15:10:29,10,09,1, 11.9,1,1, 5.939, 10744.104, 326.414, 52668.816 25/03/24,15:10:29,11,09,1, 11.9,1,1, 5.939, 10744.101, 326.412, 52668.756 25/03/24,15:10:29,12,09,1, 11.9,1,1, 5.939, 10744.099, 326.434, 52668.827 25/03/24,15:10:29,13,09,1, 11.9,1,1, 5.939, 10744.108, 326.409, 52668.785 25/03/24,15:10:29,14,09,1, 11.9,1,1, 5.939, 10744.060, 326.449, 52669.042 25/03/24,15:10:29,15,09,1, 11.9,1,1, 5.939, 10744.117, 326.410, 52668.803 25/03/24,15:10:29,16,09,1, 11.9,1,1, 5.939, 10744.118, 326.397, 52668.809 25/03/24,15:10:29,17,09,1, 11.9,1,1, 5.939, 10744.104, 326.416, 52668.853 25/03/24,15:10:29,18,09,1, 11.9,1,1, 5.939, 10744.110, 326.408, 52668.825 25/03/24,15:10:29,19,09,1, 11.9,1,1, 5.939, 10744.098, 326.413, 52668.789 25/03/24,15:10:30,00,09,1, 11.9,1,1, 5.940, 10744.096, 326.413, 52668.789 25/03/24,15:10:30,01,09,1, 11.9,1,1, 5.940, 10744.110, 326.381, 52668.783 25/03/24,15:10:30,02,09,1, 11.9,1,1, 5.940, 10744.101, 326.408, 52668.884 25/03/24,15:10:30,03,09,1, 11.9,1,1, 5.940, 10744.085, 326.404, 52668.867 25/03/24,15:10:30,04,09,1, 11.9,1,1, 5.940, 10744.086, 326.392, 52668.814 25/03/24,15:10:30,05,09,1, 11.9,1,1, 5.940, 10744.088, 326.387, 52668.848 25/03/24,15:10:30,06,09,1, 11.9,1,1, 5.940, 10744.087, 326.387, 52668.865 25/03/24,15:10:30,07,09,1, 11.9,1,1, 5.940, 10744.114, 326.377, 52668.774 25/03/24,15:10:30,08,09,1, 11.9,1,1, 5.940, 10744.092, 326.376, 52668.812 25/03/24,15:10:30,09,09,1, 11.9,1,1, 5.940, 10744.115, 326.361, 52668.856 25/03/24,15:10:30,10,09,1, 11.9,1,1, 5.940, 10744.087, 326.365, 52668.815 25/03/24,15:10:30,11,09,1, 11.9,1,1, 5.940, 10744.108, 326.341, 52668.770 25/03/24,15:10:30,12,09,1, 11.9,1,1, 5.940, 10744.089, 326.355, 52668.800 25/03/24,15:10:30,13,09,1, 11.9,1,1, 5.940, 10744.104, 326.340, 52668.803 25/03/24,15:10:30,14,09,1, 11.9,1,1, 5.940, 10744.098, 326.342, 52668.760 25/03/24,15:10:30,15,09,1, 11.9,1,1, 5.940, 10744.102, 326.342, 52668.753 25/03/24,15:10:30,16,09,1, 11.9,1,1, 5.940, 10744.114, 326.316, 52668.807 25/03/24,15:10:30,17,09,1, 11.9,1,1, 5.940, 10744.088, 326.332, 52668.797 25/03/24,15:10:30,18,09,1, 11.9,1,1, 5.940, 10744.103, 326.321, 52668.770 25/03/24,15:10:30,19,09,1, 11.9,1,1, 5.940, 10744.076, 326.312, 52668.778 25/03/24,15:10:31,00,09,1, 11.9,1,1, 5.944, 10744.071, 326.312, 52668.778 25/03/24,15:10:31,01,09,1, 11.9,1,1, 5.944, 10744.076, 326.303, 52668.845 25/03/24,15:10:31,02,09,1, 11.9,1,1, 5.944, 10744.093, 326.308, 52668.773 25/03/24,15:10:31,03,09,1, 11.9,1,1, 5.944, 10744.096, 326.297, 52668.789 25/03/24,15:10:31,04,09,1, 11.9,1,1, 5.944, 10744.071, 326.305, 52668.819 25/03/24,15:10:31,05,09,1, 11.9,1,1, 5.944, 10744.089, 326.272, 52668.782 25/03/24,15:10:31,06,09,1, 11.9,1,1, 5.944, 10744.085, 326.274, 52668.547 25/03/24,15:10:31,07,09,1, 11.9,1,1, 5.944, 10744.059, 326.274, 52668.841 25/03/24,15:10:31,08,09,1, 11.9,1,1, 5.944, 10744.080, 326.275, 52668.872 25/03/24,15:10:31,09,09,1, 11.9,1,1, 5.944, 10744.062, 326.291, 52668.852 25/03/24,15:10:31,10,09,1, 11.9,1,1, 5.944, 10744.086, 326.281, 52668.793 25/03/24,15:10:31,11,09,1, 11.9,1,1, 5.944, 10744.071, 326.278, 52668.813 25/03/24,15:10:31,12,09,1, 11.9,1,1, 5.944, 10744.064, 326.275, 52668.840 25/03/24,15:10:31,13,09,1, 11.9,1,1, 5.944, 10744.081, 326.263, 52668.732 25/03/24,15:10:31,14,09,1, 11.9,1,1, 5.944, 10744.105, 326.273, 52668.788 25/03/24,15:10:31,15,09,1, 11.9,1,1, 5.944, 10744.085, 326.271, 52668.799 25/03/24,15:10:31,16,09,1, 11.9,1,1, 5.944, 10744.082, 326.240, 52668.727 25/03/24,15:10:31,17,09,1, 11.9,1,1, 5.944, 10744.087, 326.255, 52668.814 25/03/24,15:10:31,18,09,1, 11.9,1,1, 5.944, 10744.087, 326.273, 52668.840 25/03/24,15:10:31,19,09,1, 11.9,1,1, 5.944, 10744.085, 326.244, 52668.795 25/03/24,15:10:32,00,09,1, 11.9,1,1, 5.946, 10744.079, 326.244, 52668.795 25/03/24,15:10:32,01,09,1, 11.9,1,1, 5.946, 10744.098, 326.230, 52668.795 25/03/24,15:10:32,02,09,1, 11.9,1,1, 5.946, 10744.109, 326.252, 52668.835 25/03/24,15:10:32,03,09,1, 11.9,1,1, 5.946, 10744.105, 326.235, 52668.743 25/03/24,15:10:32,04,09,1, 11.9,1,1, 5.946, 10744.086, 326.228, 52668.893 25/03/24,15:10:32,05,09,1, 11.9,1,1, 5.946, 10744.100, 326.252, 52668.838 25/03/24,15:10:32,06,09,1, 11.9,1,1, 5.946, 10744.107, 326.234, 52668.830 25/03/24,15:10:32,07,09,1, 11.9,1,1, 5.946, 10744.099, 326.221, 52668.869 25/03/24,15:10:32,08,09,1, 11.9,1,1, 5.946, 10744.135, 326.232, 52668.803 25/03/24,15:10:32,09,09,1, 11.9,1,1, 5.946, 10744.116, 326.240, 52668.882 25/03/24,15:10:32,10,09,1, 11.9,1,1, 5.946, 10744.094, 326.226, 52668.794 25/03/24,15:10:32,11,09,1, 11.9,1,1, 5.946, 10744.135, 326.225, 52668.878 25/03/24,15:10:32,12,09,1, 11.9,1,1, 5.946, 10744.097, 326.232, 52668.819 25/03/24,15:10:32,13,09,1, 11.9,1,1, 5.946, 10744.130, 326.237, 52668.869 25/03/24,15:10:32,14,09,1, 11.9,1,1, 5.946, 10744.141, 326.218, 52668.852 25/03/24,15:10:32,15,09,1, 11.9,1,1, 5.946, 10744.153, 326.202, 52668.823 25/03/24,15:10:32,16,09,1, 11.9,1,1, 5.946, 10744.144, 326.205, 52668.832 25/03/24,15:10:32,17,09,1, 11.9,1,1, 5.946, 10744.143, 326.212, 52668.906 25/03/24,15:10:32,18,09,1, 11.9,1,1, 5.946, 10744.157, 326.220, 52668.844 25/03/24,15:10:32,19,09,1, 11.9,1,1, 5.946, 10744.143, 326.213, 52668.795 25/03/24,15:10:33,00,09,1, 12.0,1,1, 5.944, 10744.138, 326.213, 52668.795 25/03/24,15:10:33,01,09,1, 12.0,1,1, 5.944, 10744.155, 326.188, 52668.778 25/03/24,15:10:33,02,09,1, 12.0,1,1, 5.944, 10744.176, 326.184, 52668.827 25/03/24,15:10:33,03,09,1, 12.0,1,1, 5.944, 10744.174, 326.170, 52668.658 25/03/24,15:10:33,04,09,1, 12.0,1,1, 5.944, 10744.181, 326.181, 52668.931 25/03/24,15:10:33,05,09,1, 12.0,1,1, 5.944, 10744.199, 326.188, 52668.884 25/03/24,15:10:33,06,09,1, 12.0,1,1, 5.944, 10744.199, 326.193, 52668.809 25/03/24,15:10:33,07,09,1, 12.0,1,1, 5.944, 10744.199, 326.206, 52668.920 25/03/24,15:10:33,08,09,1, 12.0,1,1, 5.944, 10744.198, 326.221, 52668.931 25/03/24,15:10:33,09,09,1, 12.0,1,1, 5.944, 10744.178, 326.195, 52668.833 25/03/24,15:10:33,10,09,1, 12.0,1,1, 5.944, 10744.230, 326.196, 52668.878 25/03/24,15:10:33,11,09,1, 12.0,1,1, 5.944, 10744.218, 326.207, 52668.839 25/03/24,15:10:33,12,09,1, 12.0,1,1, 5.944, 10744.183, 326.188, 52668.915 25/03/24,15:10:33,13,09,1, 12.0,1,1, 5.944, 10744.208, 326.208, 52668.865 25/03/24,15:10:33,14,09,1, 12.0,1,1, 5.944, 10744.197, 326.227, 52668.924 25/03/24,15:10:33,15,09,1, 12.0,1,1, 5.944, 10744.214, 326.193, 52668.862 25/03/24,15:10:33,16,09,1, 12.0,1,1, 5.944, 10744.216, 326.199, 52668.889 25/03/24,15:10:33,17,09,1, 12.0,1,1, 5.944, 10744.225, 326.186, 52668.849 25/03/24,15:10:33,18,09,1, 12.0,1,1, 5.944, 10744.225, 326.191, 52668.880 25/03/24,15:10:33,19,09,1, 12.0,1,1, 5.944, 10744.235, 326.200, 52668.923 25/03/24,15:10:34,00,09,1, 11.9,1,1, 5.940, 10744.230, 326.200, 52668.923 25/03/24,15:10:34,01,09,1, 11.9,1,1, 5.940, 10744.266, 326.196, 52668.850 25/03/24,15:10:34,02,09,1, 11.9,1,1, 5.940, 10744.265, 326.195, 52668.815 25/03/24,15:10:34,03,09,1, 11.9,1,1, 5.940, 10744.253, 326.199, 52668.930 25/03/24,15:10:34,04,09,1, 11.9,1,1, 5.940, 10744.261, 326.191, 52668.875 25/03/24,15:10:34,05,09,1, 11.9,1,1, 5.940, 10744.261, 326.217, 52668.867 25/03/24,15:10:34,06,09,1, 11.9,1,1, 5.940, 10744.261, 326.193, 52668.904 25/03/24,15:10:34,07,09,1, 11.9,1,1, 5.940, 10744.272, 326.189, 52668.916 25/03/24,15:10:34,08,09,1, 11.9,1,1, 5.940, 10744.297, 326.190, 52668.919 25/03/24,15:10:34,09,09,1, 11.9,1,1, 5.940, 10744.293, 326.200, 52668.952 25/03/24,15:10:34,10,09,1, 11.9,1,1, 5.940, 10744.270, 326.194, 52668.848 25/03/24,15:10:34,11,09,1, 11.9,1,1, 5.940, 10744.288, 326.204, 52668.925 25/03/24,15:10:34,12,09,1, 11.9,1,1, 5.940, 10744.268, 326.206, 52668.902 25/03/24,15:10:34,13,09,1, 11.9,1,1, 5.940, 10744.293, 326.219, 52668.927 25/03/24,15:10:34,14,09,1, 11.9,1,1, 5.940, 10744.319, 326.199, 52668.890 25/03/24,15:10:34,15,09,1, 11.9,1,1, 5.940, 10744.320, 326.195, 52668.859 25/03/24,15:10:34,16,09,1, 11.9,1,1, 5.940, 10744.311, 326.214, 52668.839 25/03/24,15:10:34,17,09,1, 11.9,1,1, 5.940, 10744.303, 326.191, 52668.846 25/03/24,15:10:34,18,09,1, 11.9,1,1, 5.940, 10744.309, 326.234, 52669.107 25/03/24,15:10:34,19,09,1, 11.9,1,1, 5.940, 10744.315, 326.211, 52668.899 25/03/24,15:10:35,00,08,1, 12.0,1,1, 5.941, 10744.313, 326.211, 52668.899 25/03/24,15:10:35,01,08,1, 12.0,1,1, 5.941, 10744.326, 326.214, 52668.921 25/03/24,15:10:35,02,08,1, 12.0,1,1, 5.941, 10744.331, 326.200, 52668.946 25/03/24,15:10:35,03,08,1, 12.0,1,1, 5.941, 10744.345, 326.208, 52668.862 25/03/24,15:10:35,04,08,1, 12.0,1,1, 5.941, 10744.325, 326.222, 52668.900 25/03/24,15:10:35,05,08,1, 12.0,1,1, 5.941, 10744.346, 326.213, 52668.922 25/03/24,15:10:35,06,08,1, 12.0,1,1, 5.941, 10744.327, 326.232, 52668.966 25/03/24,15:10:35,07,08,1, 12.0,1,1, 5.941, 10744.340, 326.239, 52669.003 25/03/24,15:10:35,08,08,1, 12.0,1,1, 5.941, 10744.337, 326.218, 52668.983 25/03/24,15:10:35,09,08,1, 12.0,1,1, 5.941, 10744.345, 326.211, 52668.899 25/03/24,15:10:35,10,08,1, 12.0,1,1, 5.941, 10744.349, 326.228, 52668.925 25/03/24,15:10:35,11,08,1, 12.0,1,1, 5.941, 10744.332, 326.223, 52668.975 25/03/24,15:10:35,12,08,1, 12.0,1,1, 5.941, 10744.326, 326.223, 52668.905 25/03/24,15:10:35,13,08,1, 12.0,1,1, 5.941, 10744.343, 326.225, 52668.955 25/03/24,15:10:35,14,08,1, 12.0,1,1, 5.941, 10744.332, 326.197, 52668.950 25/03/24,15:10:35,15,08,1, 12.0,1,1, 5.941, 10744.356, 326.218, 52668.986 25/03/24,15:10:35,16,08,1, 12.0,1,1, 5.941, 10744.354, 326.222, 52668.900 25/03/24,15:10:35,17,08,1, 12.0,1,1, 5.941, 10744.357, 326.198, 52668.986 25/03/24,15:10:35,18,08,1, 12.0,1,1, 5.941, 10744.364, 326.228, 52668.944 25/03/24,15:10:35,19,08,1, 12.0,1,1, 5.941, 10744.344, 326.224, 52668.955 25/03/24,15:10:36,00,09,1, 12.0,1,1, 5.943, 10744.338, 326.224, 52668.955 25/03/24,15:10:36,01,09,1, 12.0,1,1, 5.943, 10744.365, 326.213, 52668.914 25/03/24,15:10:36,02,09,1, 12.0,1,1, 5.943, 10744.391, 326.218, 52668.961 25/03/24,15:10:36,03,09,1, 12.0,1,1, 5.943, 10744.393, 326.231, 52668.937 25/03/24,15:10:36,04,09,1, 12.0,1,1, 5.943, 10744.384, 326.215, 52668.999 25/03/24,15:10:36,05,09,1, 12.0,1,1, 5.943, 10744.396, 326.229, 52668.930 25/03/24,15:10:36,06,09,1, 12.0,1,1, 5.943, 10744.398, 326.214, 52668.965 25/03/24,15:10:36,07,09,1, 12.0,1,1, 5.943, 10744.365, 326.238, 52669.037 25/03/24,15:10:36,08,09,1, 12.0,1,1, 5.943, 10744.385, 326.228, 52669.028 25/03/24,15:10:36,09,09,1, 12.0,1,1, 5.943, 10744.386, 326.234, 52669.018 25/03/24,15:10:36,10,09,1, 12.0,1,1, 5.943, 10744.369, 326.236, 52668.994 25/03/24,15:10:36,11,09,1, 12.0,1,1, 5.943, 10744.401, 326.225, 52669.007 25/03/24,15:10:36,12,09,1, 12.0,1,1, 5.943, 10744.408, 326.214, 52669.081 25/03/24,15:10:36,13,09,1, 12.0,1,1, 5.943, 10744.408, 326.218, 52669.033 25/03/24,15:10:36,14,09,1, 12.0,1,1, 5.943, 10744.421, 326.233, 52669.059 25/03/24,15:10:36,15,09,1, 12.0,1,1, 5.943, 10744.448, 326.212, 52669.007 25/03/24,15:10:36,16,09,1, 12.0,1,1, 5.943, 10744.440, 326.219, 52669.018 25/03/24,15:10:36,17,09,1, 12.0,1,1, 5.943, 10744.448, 326.193, 52669.091 25/03/24,15:10:36,18,09,1, 12.0,1,1, 5.943, 10744.428, 326.221, 52669.107 25/03/24,15:10:36,19,09,1, 12.0,1,1, 5.943, 10744.427, 326.215, 52669.091 25/03/24,15:10:37,00,08,1, 11.9,1,1, 5.941, 10744.421, 326.215, 52669.091 25/03/24,15:10:37,01,08,1, 11.9,1,1, 5.941, 10744.445, 326.225, 52669.076 25/03/24,15:10:37,02,08,1, 11.9,1,1, 5.941, 10744.425, 326.211, 52669.159 25/03/24,15:10:37,03,08,1, 11.9,1,1, 5.941, 10744.432, 326.195, 52668.992 25/03/24,15:10:37,04,08,1, 11.9,1,1, 5.941, 10744.457, 326.193, 52669.095 25/03/24,15:10:37,05,08,1, 11.9,1,1, 5.941, 10744.451, 326.206, 52669.016 25/03/24,15:10:37,06,08,1, 11.9,1,1, 5.941, 10744.466, 326.222, 52669.071 25/03/24,15:10:37,07,08,1, 11.9,1,1, 5.941, 10744.465, 326.192, 52669.027 25/03/24,15:10:37,08,08,1, 11.9,1,1, 5.941, 10744.479, 326.200, 52669.048 25/03/24,15:10:37,09,08,1, 11.9,1,1, 5.941, 10744.458, 326.207, 52669.040 25/03/24,15:10:37,10,08,1, 11.9,1,1, 5.941, 10744.478, 326.212, 52669.140 25/03/24,15:10:37,11,08,1, 11.9,1,1, 5.941, 10744.459, 326.183, 52669.064 25/03/24,15:10:37,12,08,1, 11.9,1,1, 5.941, 10744.490, 326.177, 52669.082 25/03/24,15:10:37,13,08,1, 11.9,1,1, 5.941, 10744.465, 326.193, 52669.063 25/03/24,15:10:37,14,08,1, 11.9,1,1, 5.941, 10744.470, 326.194, 52669.105 25/03/24,15:10:37,15,08,1, 11.9,1,1, 5.941, 10744.495, 326.196, 52669.142 25/03/24,15:10:37,16,08,1, 11.9,1,1, 5.941, 10744.489, 326.189, 52669.092 25/03/24,15:10:37,17,08,1, 11.9,1,1, 5.941, 10744.469, 326.199, 52669.119 25/03/24,15:10:37,18,08,1, 11.9,1,1, 5.941, 10744.493, 326.180, 52669.069 25/03/24,15:10:37,19,08,1, 11.9,1,1, 5.941, 10744.485, 326.156, 52669.079 25/03/24,15:10:38,00,09,1, 11.8,1,1, 5.942, 10744.480, 326.156, 52669.079 25/03/24,15:10:38,01,09,1, 11.8,1,1, 5.942, 10744.475, 326.181, 52669.127 25/03/24,15:10:38,02,09,1, 11.8,1,1, 5.942, 10744.505, 326.179, 52669.062 25/03/24,15:10:38,03,09,1, 11.8,1,1, 5.942, 10744.511, 326.174, 52669.123 25/03/24,15:10:38,04,09,1, 11.8,1,1, 5.942, 10744.489, 326.155, 52669.081 25/03/24,15:10:38,05,09,1, 11.8,1,1, 5.942, 10744.513, 326.168, 52669.128 25/03/24,15:10:38,06,09,1, 11.8,1,1, 5.942, 10744.488, 326.174, 52669.110 25/03/24,15:10:38,07,09,1, 11.8,1,1, 5.942, 10744.503, 326.168, 52669.141 25/03/24,15:10:38,08,09,1, 11.8,1,1, 5.942, 10744.514, 326.165, 52669.121 25/03/24,15:10:38,09,09,1, 11.8,1,1, 5.942, 10744.507, 326.167, 52669.054 25/03/24,15:10:38,10,09,1, 11.8,1,1, 5.942, 10744.513, 326.144, 52669.073 25/03/24,15:10:38,11,09,1, 11.8,1,1, 5.942, 10744.524, 326.139, 52669.147 25/03/24,15:10:38,12,09,1, 11.8,1,1, 5.942, 10744.531, 326.163, 52669.062 25/03/24,15:10:38,13,09,1, 11.8,1,1, 5.942, 10744.492, 326.145, 52669.085 25/03/24,15:10:38,14,09,1, 11.8,1,1, 5.942, 10744.484, 326.151, 52669.116 25/03/24,15:10:38,15,09,1, 11.8,1,1, 5.942, 10744.530, 326.139, 52669.097 25/03/24,15:10:38,16,09,1, 11.8,1,1, 5.942, 10744.510, 326.160, 52669.106 25/03/24,15:10:38,17,09,1, 11.8,1,1, 5.942, 10744.503, 326.145, 52669.198 25/03/24,15:10:38,18,09,1, 11.8,1,1, 5.942, 10744.521, 326.149, 52669.085 25/03/24,15:10:38,19,09,1, 11.8,1,1, 5.942, 10744.496, 326.150, 52669.161 25/03/24,15:10:39,00,09,1, 11.8,1,1, 5.946, 10744.488, 326.150, 52669.161 25/03/24,15:10:39,01,09,1, 11.8,1,1, 5.946, 10744.508, 326.152, 52669.136 25/03/24,15:10:39,02,09,1, 11.8,1,1, 5.946, 10744.525, 326.149, 52669.186 25/03/24,15:10:39,03,09,1, 11.8,1,1, 5.946, 10744.515, 326.119, 52669.118 25/03/24,15:10:39,04,09,1, 11.8,1,1, 5.946, 10744.520, 326.133, 52669.143 25/03/24,15:10:39,05,09,1, 11.8,1,1, 5.946, 10744.547, 326.139, 52669.136 25/03/24,15:10:39,06,09,1, 11.8,1,1, 5.946, 10744.542, 326.144, 52669.163 25/03/24,15:10:39,07,09,1, 11.8,1,1, 5.946, 10744.508, 326.117, 52669.214 25/03/24,15:10:39,08,09,1, 11.8,1,1, 5.946, 10744.517, 326.116, 52669.177 25/03/24,15:10:39,09,09,1, 11.8,1,1, 5.946, 10744.560, 326.098, 52669.202 25/03/24,15:10:39,10,09,1, 11.8,1,1, 5.946, 10744.551, 326.116, 52669.167 25/03/24,15:10:39,11,09,1, 11.8,1,1, 5.946, 10744.513, 326.104, 52669.158 25/03/24,15:10:39,12,09,1, 11.8,1,1, 5.946, 10744.531, 326.092, 52669.138 25/03/24,15:10:39,13,09,1, 11.8,1,1, 5.946, 10744.530, 326.098, 52669.145 25/03/24,15:10:39,14,09,1, 11.8,1,1, 5.946, 10744.524, 326.099, 52669.209 25/03/24,15:10:39,15,09,1, 11.8,1,1, 5.946, 10744.519, 326.082, 52669.216 25/03/24,15:10:39,16,09,1, 11.8,1,1, 5.946, 10744.564, 326.072, 52669.197 25/03/24,15:10:39,17,09,1, 11.8,1,1, 5.946, 10744.529, 326.064, 52669.208 25/03/24,15:10:39,18,09,1, 11.8,1,1, 5.946, 10744.551, 326.062, 52669.173 25/03/24,15:10:39,19,09,1, 11.8,1,1, 5.946, 10744.556, 326.066, 52669.272 25/03/24,15:10:40,00,08,1, 11.9,1,1, 5.949, 10744.555, 326.066, 52669.272 25/03/24,15:10:40,01,08,1, 11.9,1,1, 5.949, 10744.554, 326.056, 52669.249 25/03/24,15:10:40,02,08,1, 11.9,1,1, 5.949, 10744.551, 326.019, 52669.209 25/03/24,15:10:40,03,08,1, 11.9,1,1, 5.949, 10744.538, 326.034, 52669.162 25/03/24,15:10:40,04,08,1, 11.9,1,1, 5.949, 10744.528, 326.043, 52669.252 25/03/24,15:10:40,05,08,1, 11.9,1,1, 5.949, 10744.545, 326.017, 52669.194 25/03/24,15:10:40,06,08,1, 11.9,1,1, 5.949, 10744.540, 326.018, 52669.169 25/03/24,15:10:40,07,08,1, 11.9,1,1, 5.949, 10744.535, 326.018, 52669.233 25/03/24,15:10:40,08,08,1, 11.9,1,1, 5.949, 10744.555, 326.008, 52669.182 25/03/24,15:10:40,09,08,1, 11.9,1,1, 5.949, 10744.541, 326.000, 52669.268 25/03/24,15:10:40,10,08,1, 11.9,1,1, 5.949, 10744.539, 325.987, 52669.212 25/03/24,15:10:40,11,08,1, 11.9,1,1, 5.949, 10744.560, 325.988, 52669.302 25/03/24,15:10:40,12,08,1, 11.9,1,1, 5.949, 10744.563, 325.968, 52669.179 25/03/24,15:10:40,13,08,1, 11.9,1,1, 5.949, 10744.556, 326.001, 52669.302 25/03/24,15:10:40,14,08,1, 11.9,1,1, 5.949, 10744.554, 325.972, 52669.315 25/03/24,15:10:40,15,08,1, 11.9,1,1, 5.949, 10744.551, 325.963, 52669.230 25/03/24,15:10:40,16,08,1, 11.9,1,1, 5.949, 10744.555, 325.966, 52669.245 25/03/24,15:10:40,17,08,1, 11.9,1,1, 5.949, 10744.525, 325.963, 52669.246 25/03/24,15:10:40,18,08,1, 11.9,1,1, 5.949, 10744.564, 325.952, 52669.243 25/03/24,15:10:40,19,08,1, 11.9,1,1, 5.949, 10744.555, 325.940, 52669.204 25/03/24,15:10:41,00,08,1, 11.9,1,1, 5.941, 10744.555, 325.940, 52669.204 25/03/24,15:10:41,01,08,1, 11.9,1,1, 5.941, 10744.554, 325.938, 52669.243 25/03/24,15:10:41,02,08,1, 11.9,1,1, 5.941, 10744.562, 325.916, 52669.303 25/03/24,15:10:41,03,08,1, 11.9,1,1, 5.941, 10744.569, 325.920, 52669.359 25/03/24,15:10:41,04,08,1, 11.9,1,1, 5.941, 10744.587, 325.903, 52669.270 25/03/24,15:10:41,05,08,1, 11.9,1,1, 5.941, 10744.546, 325.900, 52669.264 25/03/24,15:10:41,06,08,1, 11.9,1,1, 5.941, 10744.545, 325.902, 52669.343 25/03/24,15:10:41,07,08,1, 11.9,1,1, 5.941, 10744.548, 325.887, 52669.247 25/03/24,15:10:41,08,08,1, 11.9,1,1, 5.941, 10744.543, 325.868, 52669.266 25/03/24,15:10:41,09,08,1, 11.9,1,1, 5.941, 10744.550, 325.884, 52669.269 25/03/24,15:10:41,10,08,1, 11.9,1,1, 5.941, 10744.575, 325.859, 52669.255 25/03/24,15:10:41,11,08,1, 11.9,1,1, 5.941, 10744.536, 325.840, 52669.304 25/03/24,15:10:41,12,08,1, 11.9,1,1, 5.941, 10744.565, 325.837, 52669.323 25/03/24,15:10:41,13,08,1, 11.9,1,1, 5.941, 10744.558, 325.845, 52669.311 25/03/24,15:10:41,14,08,1, 11.9,1,1, 5.941, 10744.556, 325.842, 52669.299 25/03/24,15:10:41,15,08,1, 11.9,1,1, 5.941, 10744.569, 325.826, 52669.342 25/03/24,15:10:41,16,08,1, 11.9,1,1, 5.941, 10744.536, 325.831, 52669.329 25/03/24,15:10:41,17,08,1, 11.9,1,1, 5.941, 10744.553, 325.817, 52669.122 25/03/24,15:10:41,18,08,1, 11.9,1,1, 5.941, 10744.528, 325.822, 52669.293 25/03/24,15:10:41,19,08,1, 11.9,1,1, 5.941, 10744.530, 325.806, 52669.315 25/03/24,15:10:42,00,09,1, 11.8,1,1, 5.942, 10744.530, 325.806, 52669.315 25/03/24,15:10:42,01,09,1, 11.8,1,1, 5.942, 10744.558, 325.764, 52669.246 25/03/24,15:10:42,02,09,1, 11.8,1,1, 5.942, 10744.567, 325.764, 52669.338 25/03/24,15:10:42,03,09,1, 11.8,1,1, 5.942, 10744.548, 325.775, 52669.326 25/03/24,15:10:42,04,09,1, 11.8,1,1, 5.942, 10744.558, 325.775, 52669.255 25/03/24,15:10:42,05,09,1, 11.8,1,1, 5.942, 10744.584, 325.759, 52669.271 25/03/24,15:10:42,06,09,1, 11.8,1,1, 5.942, 10744.573, 325.762, 52669.355 25/03/24,15:10:42,07,09,1, 11.8,1,1, 5.942, 10744.580, 325.729, 52669.261 25/03/24,15:10:42,08,09,1, 11.8,1,1, 5.942, 10744.546, 325.752, 52669.357 25/03/24,15:10:42,09,09,1, 11.8,1,1, 5.942, 10744.569, 325.729, 52669.315 25/03/24,15:10:42,10,09,1, 11.8,1,1, 5.942, 10744.579, 325.728, 52669.354 25/03/24,15:10:42,11,09,1, 11.8,1,1, 5.942, 10744.575, 325.738, 52669.270 25/03/24,15:10:42,12,09,1, 11.8,1,1, 5.942, 10744.591, 325.725, 52669.286 25/03/24,15:10:42,13,09,1, 11.8,1,1, 5.942, 10744.575, 325.712, 52669.348 25/03/24,15:10:42,14,09,1, 11.8,1,1, 5.942, 10744.566, 325.716, 52669.341 25/03/24,15:10:42,15,09,1, 11.8,1,1, 5.942, 10744.584, 325.688, 52669.310 25/03/24,15:10:42,16,09,1, 11.8,1,1, 5.942, 10744.580, 325.706, 52669.303 25/03/24,15:10:42,17,09,1, 11.8,1,1, 5.942, 10744.575, 325.680, 52669.295 25/03/24,15:10:42,18,09,1, 11.8,1,1, 5.942, 10744.580, 325.638, 52669.266 25/03/24,15:10:42,19,09,1, 11.8,1,1, 5.942, 10744.577, 325.667, 52669.329 25/03/24,15:10:43,00,09,1, 11.9,1,1, 5.945, 10744.572, 325.667, 52669.329 25/03/24,15:10:43,01,09,1, 11.9,1,1, 5.945, 10744.597, 325.689, 52669.374 25/03/24,15:10:43,02,09,1, 11.9,1,1, 5.945, 10744.580, 325.663, 52669.371 25/03/24,15:10:43,03,09,1, 11.9,1,1, 5.945, 10744.592, 325.642, 52669.353 25/03/24,15:10:43,04,09,1, 11.9,1,1, 5.945, 10744.589, 325.638, 52669.302 25/03/24,15:10:43,05,09,1, 11.9,1,1, 5.945, 10744.577, 325.632, 52669.355 25/03/24,15:10:43,06,09,1, 11.9,1,1, 5.945, 10744.600, 325.619, 52669.332 25/03/24,15:10:43,07,09,1, 11.9,1,1, 5.945, 10744.594, 325.633, 52669.329 25/03/24,15:10:43,08,09,1, 11.9,1,1, 5.945, 10744.579, 325.613, 52669.417 25/03/24,15:10:43,09,09,1, 11.9,1,1, 5.945, 10744.621, 325.604, 52669.382 25/03/24,15:10:43,10,09,1, 11.9,1,1, 5.945, 10744.610, 325.572, 52669.350 25/03/24,15:10:43,11,09,1, 11.9,1,1, 5.945, 10744.614, 325.591, 52669.313 25/03/24,15:10:43,12,09,1, 11.9,1,1, 5.945, 10744.620, 325.585, 52669.426 25/03/24,15:10:43,13,09,1, 11.9,1,1, 5.945, 10744.634, 325.579, 52669.411 25/03/24,15:10:43,14,09,1, 11.9,1,1, 5.945, 10744.608, 325.564, 52669.331 25/03/24,15:10:43,15,09,1, 11.9,1,1, 5.945, 10744.608, 325.546, 52669.421 25/03/24,15:10:43,16,09,1, 11.9,1,1, 5.945, 10744.652, 325.562, 52669.425 25/03/24,15:10:43,17,09,1, 11.9,1,1, 5.945, 10744.613, 325.531, 52669.361 25/03/24,15:10:43,18,09,1, 11.9,1,1, 5.945, 10744.629, 325.550, 52669.318 25/03/24,15:10:43,19,09,1, 11.9,1,1, 5.945, 10744.659, 325.544, 52669.314 25/03/24,15:10:44,00,09,1, 11.9,1,1, 5.946, 10744.655, 325.544, 52669.314 25/03/24,15:10:44,01,09,1, 11.9,1,1, 5.946, 10744.604, 325.540, 52669.466 25/03/24,15:10:44,02,09,1, 11.9,1,1, 5.946, 10744.630, 325.526, 52669.401 25/03/24,15:10:44,03,09,1, 11.9,1,1, 5.946, 10744.634, 325.510, 52669.367 25/03/24,15:10:44,04,09,1, 11.9,1,1, 5.946, 10744.636, 325.497, 52669.356 25/03/24,15:10:44,05,09,1, 11.9,1,1, 5.946, 10744.634, 325.493, 52669.405 25/03/24,15:10:44,06,09,1, 11.9,1,1, 5.946, 10744.670, 325.482, 52669.315 25/03/24,15:10:44,07,09,1, 11.9,1,1, 5.946, 10744.618, 325.500, 52669.436 25/03/24,15:10:44,08,09,1, 11.9,1,1, 5.946, 10744.630, 325.494, 52669.358 25/03/24,15:10:44,09,09,1, 11.9,1,1, 5.946, 10744.614, 325.475, 52669.388 25/03/24,15:10:44,10,09,1, 11.9,1,1, 5.946, 10744.641, 325.468, 52669.418 25/03/24,15:10:44,11,09,1, 11.9,1,1, 5.946, 10744.652, 325.453, 52669.393 25/03/24,15:10:44,12,09,1, 11.9,1,1, 5.946, 10744.621, 325.468, 52669.368 25/03/24,15:10:44,13,09,1, 11.9,1,1, 5.946, 10744.627, 325.481, 52669.452 25/03/24,15:10:44,14,09,1, 11.9,1,1, 5.946, 10744.633, 325.455, 52669.459 25/03/24,15:10:44,15,09,1, 11.9,1,1, 5.946, 10744.670, 325.444, 52669.417 25/03/24,15:10:44,16,09,1, 11.9,1,1, 5.946, 10744.650, 325.439, 52669.444 25/03/24,15:10:44,17,09,1, 11.9,1,1, 5.946, 10744.662, 325.440, 52669.387 25/03/24,15:10:44,18,09,1, 11.9,1,1, 5.946, 10744.686, 325.425, 52669.443 25/03/24,15:10:44,19,09,1, 11.9,1,1, 5.946, 10744.665, 325.435, 52669.403 25/03/24,15:10:45,00,09,1, 11.9,1,1, 5.941, 10744.663, 325.435, 52669.403 25/03/24,15:10:45,01,09,1, 11.9,1,1, 5.941, 10744.661, 325.426, 52669.469 25/03/24,15:10:45,02,09,1, 11.9,1,1, 5.941, 10744.647, 325.421, 52669.389 25/03/24,15:10:45,03,09,1, 11.9,1,1, 5.941, 10744.676, 325.406, 52669.422 25/03/24,15:10:45,04,09,1, 11.9,1,1, 5.941, 10744.676, 325.412, 52669.416 25/03/24,15:10:45,05,09,1, 11.9,1,1, 5.941, 10744.644, 325.392, 52669.415 25/03/24,15:10:45,06,09,1, 11.9,1,1, 5.941, 10744.666, 325.415, 52669.548 25/03/24,15:10:45,07,09,1, 11.9,1,1, 5.941, 10744.656, 325.379, 52669.415 25/03/24,15:10:45,08,09,1, 11.9,1,1, 5.941, 10744.665, 325.380, 52669.475 25/03/24,15:10:45,09,09,1, 11.9,1,1, 5.941, 10744.697, 325.375, 52669.466 25/03/24,15:10:45,10,09,1, 11.9,1,1, 5.941, 10744.678, 325.364, 52669.493 25/03/24,15:10:45,11,09,1, 11.9,1,1, 5.941, 10744.694, 325.363, 52669.498 25/03/24,15:10:45,12,09,1, 11.9,1,1, 5.941, 10744.684, 325.344, 52669.508 25/03/24,15:10:45,13,09,1, 11.9,1,1, 5.941, 10744.694, 325.351, 52669.414 25/03/24,15:10:45,14,09,1, 11.9,1,1, 5.941, 10744.680, 325.354, 52669.528 25/03/24,15:10:45,15,09,1, 11.9,1,1, 5.941, 10744.680, 325.340, 52669.428 25/03/24,15:10:45,16,09,1, 11.9,1,1, 5.941, 10744.693, 325.317, 52669.427 25/03/24,15:10:45,17,09,1, 11.9,1,1, 5.941, 10744.682, 325.313, 52669.505 25/03/24,15:10:45,18,09,1, 11.9,1,1, 5.941, 10744.686, 325.316, 52669.472 25/03/24,15:10:45,19,09,1, 11.9,1,1, 5.941, 10744.718, 325.299, 52669.509 25/03/24,15:10:46,00,09,1, 11.9,1,1, 5.941, 10744.714, 325.299, 52669.509 25/03/24,15:10:46,01,09,1, 11.9,1,1, 5.941, 10744.698, 325.299, 52669.505 25/03/24,15:10:46,02,09,1, 11.9,1,1, 5.941, 10744.707, 325.286, 52669.539 25/03/24,15:10:46,03,09,1, 11.9,1,1, 5.941, 10744.691, 325.290, 52669.524 25/03/24,15:10:46,04,09,1, 11.9,1,1, 5.941, 10744.703, 325.266, 52669.544 25/03/24,15:10:46,05,09,1, 11.9,1,1, 5.941, 10744.707, 325.271, 52669.458 25/03/24,15:10:46,06,09,1, 11.9,1,1, 5.941, 10744.690, 325.275, 52669.562 25/03/24,15:10:46,07,09,1, 11.9,1,1, 5.941, 10744.700, 325.273, 52669.543 25/03/24,15:10:46,08,09,1, 11.9,1,1, 5.941, 10744.715, 325.236, 52669.482 25/03/24,15:10:46,09,09,1, 11.9,1,1, 5.941, 10744.718, 325.237, 52669.469 25/03/24,15:10:46,10,09,1, 11.9,1,1, 5.941, 10744.709, 325.277, 52669.563 25/03/24,15:10:46,11,09,1, 11.9,1,1, 5.941, 10744.732, 325.253, 52669.535 25/03/24,15:10:46,12,09,1, 11.9,1,1, 5.941, 10744.736, 325.246, 52669.554 25/03/24,15:10:46,13,09,1, 11.9,1,1, 5.941, 10744.715, 325.233, 52669.560 25/03/24,15:10:46,14,09,1, 11.9,1,1, 5.941, 10744.749, 325.244, 52669.570 25/03/24,15:10:46,15,09,1, 11.9,1,1, 5.941, 10744.709, 325.218, 52669.498 25/03/24,15:10:46,16,09,1, 11.9,1,1, 5.941, 10744.723, 325.248, 52669.612 25/03/24,15:10:46,17,09,1, 11.9,1,1, 5.941, 10744.727, 325.223, 52669.586 25/03/24,15:10:46,18,09,1, 11.9,1,1, 5.941, 10744.732, 325.211, 52669.546 25/03/24,15:10:46,19,09,1, 11.9,1,1, 5.941, 10744.751, 325.210, 52669.525 25/03/24,15:10:47,00,09,1, 11.9,1,1, 5.942, 10744.747, 325.210, 52669.525 25/03/24,15:10:47,01,09,1, 11.9,1,1, 5.942, 10744.760, 325.190, 52669.583 25/03/24,15:10:47,02,09,1, 11.9,1,1, 5.942, 10744.738, 325.215, 52669.558 25/03/24,15:10:47,03,09,1, 11.9,1,1, 5.942, 10744.760, 325.183, 52669.605 25/03/24,15:10:47,04,09,1, 11.9,1,1, 5.942, 10744.762, 325.174, 52669.529 25/03/24,15:10:47,05,09,1, 11.9,1,1, 5.942, 10744.760, 325.210, 52669.611 25/03/24,15:10:47,06,09,1, 11.9,1,1, 5.942, 10744.758, 325.193, 52669.534 25/03/24,15:10:47,07,09,1, 11.9,1,1, 5.942, 10744.786, 325.193, 52669.599 25/03/24,15:10:47,08,09,1, 11.9,1,1, 5.942, 10744.769, 325.184, 52669.545 25/03/24,15:10:47,09,09,1, 11.9,1,1, 5.942, 10744.770, 325.177, 52669.628 25/03/24,15:10:47,10,09,1, 11.9,1,1, 5.942, 10744.781, 325.177, 52669.552 25/03/24,15:10:47,11,09,1, 11.9,1,1, 5.942, 10744.789, 325.161, 52669.562 25/03/24,15:10:47,12,09,1, 11.9,1,1, 5.942, 10744.809, 325.163, 52669.574 25/03/24,15:10:47,13,09,1, 11.9,1,1, 5.942, 10744.800, 325.170, 52669.581 25/03/24,15:10:47,14,09,1, 11.9,1,1, 5.942, 10744.809, 325.151, 52669.608 25/03/24,15:10:47,15,09,1, 11.9,1,1, 5.942, 10744.780, 325.166, 52669.570 25/03/24,15:10:47,16,09,1, 11.9,1,1, 5.942, 10744.807, 325.177, 52669.553 25/03/24,15:10:47,17,09,1, 11.9,1,1, 5.942, 10744.820, 325.133, 52669.575 25/03/24,15:10:47,18,09,1, 11.9,1,1, 5.942, 10744.794, 325.141, 52669.577 25/03/24,15:10:47,19,09,1, 11.9,1,1, 5.942, 10744.822, 325.135, 52669.646 25/03/24,15:10:48,00,09,1, 11.9,1,1, 5.942, 10744.822, 325.135, 52669.646 25/03/24,15:10:48,01,09,1, 11.9,1,1, 5.942, 10744.818, 325.130, 52669.568 25/03/24,15:10:48,02,09,1, 11.9,1,1, 5.942, 10744.832, 325.136, 52669.597 25/03/24,15:10:48,03,09,1, 11.9,1,1, 5.942, 10744.837, 325.129, 52669.572 25/03/24,15:10:48,04,09,1, 11.9,1,1, 5.942, 10744.845, 325.145, 52669.572 25/03/24,15:10:48,05,09,1, 11.9,1,1, 5.942, 10744.829, 325.142, 52669.663 25/03/24,15:10:48,06,09,1, 11.9,1,1, 5.942, 10744.836, 325.123, 52669.644 25/03/24,15:10:48,07,09,1, 11.9,1,1, 5.942, 10744.852, 325.149, 52669.602 25/03/24,15:10:48,08,09,1, 11.9,1,1, 5.942, 10744.843, 325.141, 52669.674 25/03/24,15:10:48,09,09,1, 11.9,1,1, 5.942, 10744.856, 325.126, 52669.581 25/03/24,15:10:48,10,09,1, 11.9,1,1, 5.942, 10744.866, 325.124, 52669.603 25/03/24,15:10:48,11,09,1, 11.9,1,1, 5.942, 10744.876, 325.111, 52669.616 25/03/24,15:10:48,12,09,1, 11.9,1,1, 5.942, 10744.850, 325.119, 52669.684 25/03/24,15:10:48,13,09,1, 11.9,1,1, 5.942, 10744.850, 325.120, 52669.700 25/03/24,15:10:48,14,09,1, 11.9,1,1, 5.942, 10744.905, 325.093, 52669.655 25/03/24,15:10:48,15,09,1, 11.9,1,1, 5.942, 10744.891, 325.119, 52669.683 25/03/24,15:10:48,16,09,1, 11.9,1,1, 5.942, 10744.899, 325.113, 52669.721 25/03/24,15:10:48,17,09,1, 11.9,1,1, 5.942, 10744.919, 325.115, 52669.690 25/03/24,15:10:48,18,09,1, 11.9,1,1, 5.942, 10744.923, 325.111, 52669.677 25/03/24,15:10:48,19,09,1, 11.9,1,1, 5.942, 10744.925, 325.095, 52669.691 25/03/24,15:10:49,00,09,1, 12.0,1,1, 5.941, 10744.922, 325.095, 52669.691 25/03/24,15:10:49,01,09,1, 12.0,1,1, 5.941, 10744.931, 325.076, 52669.678 25/03/24,15:10:49,02,09,1, 12.0,1,1, 5.941, 10744.951, 325.076, 52669.703 25/03/24,15:10:49,03,09,1, 12.0,1,1, 5.941, 10744.935, 325.084, 52669.724 25/03/24,15:10:49,04,09,1, 12.0,1,1, 5.941, 10744.955, 325.101, 52669.714 25/03/24,15:10:49,05,09,1, 12.0,1,1, 5.941, 10744.944, 325.067, 52669.787 25/03/24,15:10:49,06,09,1, 12.0,1,1, 5.941, 10744.976, 325.068, 52669.684 25/03/24,15:10:49,07,09,1, 12.0,1,1, 5.941, 10744.963, 325.072, 52669.659 25/03/24,15:10:49,08,09,1, 12.0,1,1, 5.941, 10744.974, 325.078, 52669.750 25/03/24,15:10:49,09,09,1, 12.0,1,1, 5.941, 10744.984, 325.086, 52669.759 25/03/24,15:10:49,10,09,1, 12.0,1,1, 5.941, 10745.006, 325.087, 52669.728 25/03/24,15:10:49,11,09,1, 12.0,1,1, 5.941, 10744.984, 325.085, 52669.750 25/03/24,15:10:49,12,09,1, 12.0,1,1, 5.941, 10745.009, 325.083, 52669.707 25/03/24,15:10:49,13,09,1, 12.0,1,1, 5.941, 10744.997, 325.055, 52669.734 25/03/24,15:10:49,14,09,1, 12.0,1,1, 5.941, 10745.010, 325.062, 52669.713 25/03/24,15:10:49,15,09,1, 12.0,1,1, 5.941, 10745.013, 325.082, 52669.776 25/03/24,15:10:49,16,09,1, 12.0,1,1, 5.941, 10744.992, 325.069, 52669.748 25/03/24,15:10:49,17,09,1, 12.0,1,1, 5.941, 10745.019, 325.074, 52669.781 25/03/24,15:10:49,18,09,1, 12.0,1,1, 5.941, 10745.020, 325.066, 52669.722 25/03/24,15:10:49,19,09,1, 12.0,1,1, 5.941, 10745.025, 325.038, 52669.798 25/03/24,15:10:50,00,10,1, 11.9,1,1, 5.938, 10745.022, 325.038, 52669.798 25/03/24,15:10:50,01,10,1, 11.9,1,1, 5.938, 10745.033, 325.037, 52669.775 25/03/24,15:10:50,02,10,1, 11.9,1,1, 5.938, 10745.049, 325.036, 52669.734 25/03/24,15:10:50,03,10,1, 11.9,1,1, 5.938, 10745.042, 325.050, 52669.681 25/03/24,15:10:50,04,10,1, 11.9,1,1, 5.938, 10745.040, 325.053, 52669.847 25/03/24,15:10:50,05,10,1, 11.9,1,1, 5.938, 10745.068, 325.030, 52669.690 25/03/24,15:10:50,06,10,1, 11.9,1,1, 5.938, 10745.071, 325.038, 52669.789 25/03/24,15:10:50,07,10,1, 11.9,1,1, 5.938, 10745.074, 325.051, 52669.798 25/03/24,15:10:50,08,10,1, 11.9,1,1, 5.938, 10745.078, 325.042, 52669.724 25/03/24,15:10:50,09,10,1, 11.9,1,1, 5.938, 10745.078, 325.019, 52669.723 25/03/24,15:10:50,10,10,1, 11.9,1,1, 5.938, 10745.092, 324.990, 52669.759 25/03/24,15:10:50,11,10,1, 11.9,1,1, 5.938, 10745.082, 325.010, 52669.701 25/03/24,15:10:50,12,10,1, 11.9,1,1, 5.938, 10745.110, 325.014, 52669.747 25/03/24,15:10:50,13,10,1, 11.9,1,1, 5.938, 10745.102, 324.999, 52669.751 25/03/24,15:10:50,14,10,1, 11.9,1,1, 5.938, 10745.098, 325.002, 52669.797 25/03/24,15:10:50,15,10,1, 11.9,1,1, 5.938, 10745.141, 325.008, 52669.841 25/03/24,15:10:50,16,10,1, 11.9,1,1, 5.938, 10745.116, 325.009, 52669.801 25/03/24,15:10:50,17,10,1, 11.9,1,1, 5.938, 10745.127, 325.007, 52669.802 25/03/24,15:10:50,18,10,1, 11.9,1,1, 5.938, 10745.129, 324.977, 52669.796 25/03/24,15:10:50,19,10,1, 11.9,1,1, 5.938, 10745.120, 324.993, 52669.795 25/03/24,15:10:51,00,09,1, 12.0,1,1, 5.939, 10745.114, 324.993, 52669.795 25/03/24,15:10:51,01,09,1, 12.0,1,1, 5.939, 10745.115, 324.974, 52669.916 25/03/24,15:10:51,02,09,1, 12.0,1,1, 5.939, 10745.153, 324.971, 52669.902 25/03/24,15:10:51,03,09,1, 12.0,1,1, 5.939, 10745.173, 324.956, 52669.806 25/03/24,15:10:51,04,09,1, 12.0,1,1, 5.939, 10745.158, 324.974, 52669.781 25/03/24,15:10:51,05,09,1, 12.0,1,1, 5.939, 10745.175, 324.978, 52669.877 25/03/24,15:10:51,06,09,1, 12.0,1,1, 5.939, 10745.174, 324.972, 52669.923 25/03/24,15:10:51,07,09,1, 12.0,1,1, 5.939, 10745.176, 324.968, 52669.936 25/03/24,15:10:51,08,09,1, 12.0,1,1, 5.939, 10745.181, 324.957, 52669.919 25/03/24,15:10:51,09,09,1, 12.0,1,1, 5.939, 10745.187, 324.957, 52669.905 25/03/24,15:10:51,10,09,1, 12.0,1,1, 5.939, 10745.202, 324.951, 52669.877 25/03/24,15:10:51,11,09,1, 12.0,1,1, 5.939, 10745.187, 324.937, 52669.803 25/03/24,15:10:51,12,09,1, 12.0,1,1, 5.939, 10745.219, 324.939, 52669.710 25/03/24,15:10:51,13,09,1, 12.0,1,1, 5.939, 10745.188, 324.955, 52669.876 25/03/24,15:10:51,14,09,1, 12.0,1,1, 5.939, 10745.213, 324.959, 52669.848 25/03/24,15:10:51,15,09,1, 12.0,1,1, 5.939, 10745.212, 324.950, 52669.927 25/03/24,15:10:51,16,09,1, 12.0,1,1, 5.939, 10745.239, 324.960, 52669.854 25/03/24,15:10:51,17,09,1, 12.0,1,1, 5.939, 10745.221, 324.960, 52669.925 25/03/24,15:10:51,18,09,1, 12.0,1,1, 5.939, 10745.236, 324.946, 52669.933 25/03/24,15:10:51,19,09,1, 12.0,1,1, 5.939, 10745.239, 324.941, 52669.903 25/03/24,15:10:52,00,09,1, 11.9,1,1, 5.941, 10745.231, 324.941, 52669.903 25/03/24,15:10:52,01,09,1, 11.9,1,1, 5.941, 10745.228, 324.961, 52669.862 25/03/24,15:10:52,02,09,1, 11.9,1,1, 5.941, 10745.224, 324.971, 52669.967 25/03/24,15:10:52,03,09,1, 11.9,1,1, 5.941, 10745.216, 324.939, 52669.865 25/03/24,15:10:52,04,09,1, 11.9,1,1, 5.941, 10745.243, 324.953, 52669.887 25/03/24,15:10:52,05,09,1, 11.9,1,1, 5.941, 10745.264, 324.938, 52669.972 25/03/24,15:10:52,06,09,1, 11.9,1,1, 5.941, 10745.271, 324.913, 52669.900 25/03/24,15:10:52,07,09,1, 11.9,1,1, 5.941, 10745.276, 324.941, 52669.901 25/03/24,15:10:52,08,09,1, 11.9,1,1, 5.941, 10745.285, 324.921, 52669.940 25/03/24,15:10:52,09,09,1, 11.9,1,1, 5.941, 10745.264, 324.984, 52669.969 25/03/24,15:10:52,10,09,1, 11.9,1,1, 5.941, 10745.296, 324.960, 52670.011 25/03/24,15:10:52,11,09,1, 11.9,1,1, 5.941, 10745.314, 324.943, 52669.919 25/03/24,15:10:52,12,09,1, 11.9,1,1, 5.941, 10745.315, 324.926, 52670.030 25/03/24,15:10:52,13,09,1, 11.9,1,1, 5.941, 10745.331, 324.921, 52670.004 25/03/24,15:10:52,14,09,1, 11.9,1,1, 5.941, 10745.323, 324.927, 52669.934 25/03/24,15:10:52,15,09,1, 11.9,1,1, 5.941, 10745.336, 324.942, 52669.982 25/03/24,15:10:52,16,09,1, 11.9,1,1, 5.941, 10745.323, 324.928, 52669.980 25/03/24,15:10:52,17,09,1, 11.9,1,1, 5.941, 10745.347, 324.935, 52669.949 25/03/24,15:10:52,18,09,1, 11.9,1,1, 5.941, 10745.384, 324.942, 52670.004 25/03/24,15:10:52,19,09,1, 11.9,1,1, 5.941, 10745.349, 324.937, 52670.042 25/03/24,15:10:53,00,09,1, 11.9,1,1, 5.940, 10745.348, 324.937, 52670.042 25/03/24,15:10:53,01,09,1, 11.9,1,1, 5.940, 10745.370, 324.899, 52669.947 25/03/24,15:10:53,02,09,1, 11.9,1,1, 5.940, 10745.380, 324.899, 52670.014 25/03/24,15:10:53,03,09,1, 11.9,1,1, 5.940, 10745.401, 324.921, 52669.966 25/03/24,15:10:53,04,09,1, 11.9,1,1, 5.940, 10745.378, 324.947, 52670.015 25/03/24,15:10:53,05,09,1, 11.9,1,1, 5.940, 10745.414, 324.909, 52669.973 25/03/24,15:10:53,06,09,1, 11.9,1,1, 5.940, 10745.394, 324.927, 52670.062 25/03/24,15:10:53,07,09,1, 11.9,1,1, 5.940, 10745.429, 324.934, 52670.071 25/03/24,15:10:53,08,09,1, 11.9,1,1, 5.940, 10745.437, 324.955, 52670.075 25/03/24,15:10:53,09,09,1, 11.9,1,1, 5.940, 10745.435, 324.915, 52669.967 25/03/24,15:10:53,10,09,1, 11.9,1,1, 5.940, 10745.439, 324.898, 52669.985 25/03/24,15:10:53,11,09,1, 11.9,1,1, 5.940, 10745.411, 324.921, 52669.996 25/03/24,15:10:53,12,09,1, 11.9,1,1, 5.940, 10745.416, 324.938, 52670.092 25/03/24,15:10:53,13,09,1, 11.9,1,1, 5.940, 10745.454, 324.917, 52670.115 25/03/24,15:10:53,14,09,1, 11.9,1,1, 5.940, 10745.421, 324.918, 52670.022 25/03/24,15:10:53,15,09,1, 11.9,1,1, 5.940, 10745.457, 324.917, 52670.027 25/03/24,15:10:53,16,09,1, 11.9,1,1, 5.940, 10745.481, 324.936, 52670.032 25/03/24,15:10:53,17,09,1, 11.9,1,1, 5.940, 10745.454, 324.927, 52670.037 25/03/24,15:10:53,18,09,1, 11.9,1,1, 5.940, 10745.469, 324.926, 52670.053 25/03/24,15:10:53,19,09,1, 11.9,1,1, 5.940, 10745.470, 324.929, 52670.032 25/03/24,15:10:54,00,09,1, 11.9,1,1, 5.941, 10745.465, 324.929, 52670.032 25/03/24,15:10:54,01,09,1, 11.9,1,1, 5.941, 10745.483, 324.939, 52670.133 25/03/24,15:10:54,02,09,1, 11.9,1,1, 5.941, 10745.486, 324.929, 52670.100 25/03/24,15:10:54,03,09,1, 11.9,1,1, 5.941, 10745.477, 324.931, 52670.060 25/03/24,15:10:54,04,09,1, 11.9,1,1, 5.941, 10745.521, 324.918, 52670.074 25/03/24,15:10:54,05,09,1, 11.9,1,1, 5.941, 10745.492, 324.929, 52670.085 25/03/24,15:10:54,06,09,1, 11.9,1,1, 5.941, 10745.523, 324.898, 52670.120 25/03/24,15:10:54,07,09,1, 11.9,1,1, 5.941, 10745.544, 324.927, 52670.055 25/03/24,15:10:54,08,09,1, 11.9,1,1, 5.941, 10745.545, 324.927, 52670.086 25/03/24,15:10:54,09,09,1, 11.9,1,1, 5.941, 10745.536, 324.917, 52670.109 25/03/24,15:10:54,10,09,1, 11.9,1,1, 5.941, 10745.562, 324.919, 52670.070 25/03/24,15:10:54,11,09,1, 11.9,1,1, 5.941, 10745.540, 324.909, 52670.066 25/03/24,15:10:54,12,09,1, 11.9,1,1, 5.941, 10745.548, 324.895, 52670.144 25/03/24,15:10:54,13,09,1, 11.9,1,1, 5.941, 10745.578, 324.909, 52670.113 25/03/24,15:10:54,14,09,1, 11.9,1,1, 5.941, 10745.593, 324.907, 52670.136 25/03/24,15:10:54,15,09,1, 11.9,1,1, 5.941, 10745.599, 324.906, 52670.213 25/03/24,15:10:54,16,09,1, 11.9,1,1, 5.941, 10745.597, 324.915, 52670.231 25/03/24,15:10:54,17,09,1, 11.9,1,1, 5.941, 10745.598, 324.890, 52670.151 25/03/24,15:10:54,18,09,1, 11.9,1,1, 5.941, 10745.571, 324.904, 52670.107 25/03/24,15:10:54,19,09,1, 11.9,1,1, 5.941, 10745.614, 324.916, 52670.137 25/03/24,15:10:55,00,09,1, 11.9,1,1, 5.943, 10745.606, 324.916, 52670.137 25/03/24,15:10:55,01,09,1, 11.9,1,1, 5.943, 10745.611, 324.893, 52670.144 25/03/24,15:10:55,02,09,1, 11.9,1,1, 5.943, 10745.622, 324.906, 52670.190 25/03/24,15:10:55,03,09,1, 11.9,1,1, 5.943, 10745.638, 324.900, 52670.218 25/03/24,15:10:55,04,09,1, 11.9,1,1, 5.943, 10745.648, 324.884, 52670.140 25/03/24,15:10:55,05,09,1, 11.9,1,1, 5.943, 10745.644, 324.902, 52670.190 25/03/24,15:10:55,06,09,1, 11.9,1,1, 5.943, 10745.657, 324.902, 52670.176 25/03/24,15:10:55,07,09,1, 11.9,1,1, 5.943, 10745.641, 324.893, 52670.235 25/03/24,15:10:55,08,09,1, 11.9,1,1, 5.943, 10745.691, 324.909, 52670.251 25/03/24,15:10:55,09,09,1, 11.9,1,1, 5.943, 10745.655, 324.904, 52670.380 25/03/24,15:10:55,10,09,1, 11.9,1,1, 5.943, 10745.668, 324.895, 52670.140 25/03/24,15:10:55,11,09,1, 11.9,1,1, 5.943, 10745.648, 324.907, 52670.133 25/03/24,15:10:55,12,09,1, 11.9,1,1, 5.943, 10745.687, 324.894, 52670.220 25/03/24,15:10:55,13,09,1, 11.9,1,1, 5.943, 10745.705, 324.890, 52670.242 25/03/24,15:10:55,14,09,1, 11.9,1,1, 5.943, 10745.702, 324.900, 52670.190 25/03/24,15:10:55,15,09,1, 11.9,1,1, 5.943, 10745.702, 324.899, 52670.319 25/03/24,15:10:55,16,09,1, 11.9,1,1, 5.943, 10745.735, 324.874, 52670.264 25/03/24,15:10:55,17,09,1, 11.9,1,1, 5.943, 10745.732, 324.892, 52670.315 25/03/24,15:10:55,18,09,1, 11.9,1,1, 5.943, 10745.764, 324.900, 52670.342 25/03/24,15:10:55,19,09,1, 11.9,1,1, 5.943, 10745.746, 324.885, 52670.304 25/03/24,15:10:56,00,09,1, 12.0,1,1, 5.942, 10745.740, 324.885, 52670.304 25/03/24,15:10:56,01,09,1, 12.0,1,1, 5.942, 10745.778, 324.911, 52670.289 25/03/24,15:10:56,02,09,1, 12.0,1,1, 5.942, 10745.781, 324.912, 52670.245 25/03/24,15:10:56,03,09,1, 12.0,1,1, 5.942, 10745.809, 324.868, 52670.322 25/03/24,15:10:56,04,09,1, 12.0,1,1, 5.942, 10745.805, 324.904, 52670.349 25/03/24,15:10:56,05,09,1, 12.0,1,1, 5.942, 10745.818, 324.908, 52670.328 25/03/24,15:10:56,06,09,1, 12.0,1,1, 5.942, 10745.805, 324.924, 52670.330 25/03/24,15:10:56,07,09,1, 12.0,1,1, 5.942, 10745.865, 324.911, 52670.305 25/03/24,15:10:56,08,09,1, 12.0,1,1, 5.942, 10745.862, 324.893, 52670.278 25/03/24,15:10:56,09,09,1, 12.0,1,1, 5.942, 10745.864, 324.900, 52670.271 25/03/24,15:10:56,10,09,1, 12.0,1,1, 5.942, 10745.878, 324.900, 52670.376 25/03/24,15:10:56,11,09,1, 12.0,1,1, 5.942, 10745.881, 324.906, 52670.417 25/03/24,15:10:56,12,09,1, 12.0,1,1, 5.942, 10745.897, 324.938, 52670.408 25/03/24,15:10:56,13,09,1, 12.0,1,1, 5.942, 10745.915, 324.918, 52670.339 25/03/24,15:10:56,14,09,1, 12.0,1,1, 5.942, 10745.918, 324.949, 52670.387 25/03/24,15:10:56,15,09,1, 12.0,1,1, 5.942, 10745.914, 324.932, 52670.388 25/03/24,15:10:56,16,09,1, 12.0,1,1, 5.942, 10745.940, 324.945, 52670.432 25/03/24,15:10:56,17,09,1, 12.0,1,1, 5.942, 10745.943, 324.916, 52670.429 25/03/24,15:10:56,18,09,1, 12.0,1,1, 5.942, 10745.928, 324.944, 52670.379 25/03/24,15:10:56,19,09,1, 12.0,1,1, 5.942, 10745.958, 324.948, 52670.466 25/03/24,15:10:57,00,10,1, 11.9,1,1, 5.940, 10745.957, 324.948, 52670.466 25/03/24,15:10:57,01,10,1, 11.9,1,1, 5.940, 10745.991, 324.949, 52670.352 25/03/24,15:10:57,02,10,1, 11.9,1,1, 5.940, 10745.979, 324.955, 52670.517 25/03/24,15:10:57,03,10,1, 11.9,1,1, 5.940, 10745.996, 324.971, 52670.627 25/03/24,15:10:57,04,10,1, 11.9,1,1, 5.940, 10746.016, 324.978, 52670.525 25/03/24,15:10:57,05,10,1, 11.9,1,1, 5.940, 10746.023, 324.977, 52670.610 25/03/24,15:10:57,06,10,1, 11.9,1,1, 5.940, 10746.056, 324.975, 52670.595 25/03/24,15:10:57,07,10,1, 11.9,1,1, 5.940, 10746.087, 324.992, 52670.601 25/03/24,15:10:57,08,10,1, 11.9,1,1, 5.940, 10746.054, 325.011, 52670.594 25/03/24,15:10:57,09,10,1, 11.9,1,1, 5.940, 10746.086, 325.006, 52670.586 25/03/24,15:10:57,10,10,1, 11.9,1,1, 5.940, 10746.086, 325.006, 52670.519 25/03/24,15:10:57,11,10,1, 11.9,1,1, 5.940, 10746.097, 324.997, 52670.599 25/03/24,15:10:57,12,10,1, 11.9,1,1, 5.940, 10746.113, 325.000, 52670.564 25/03/24,15:10:57,13,10,1, 11.9,1,1, 5.940, 10746.130, 324.993, 52670.551 25/03/24,15:10:57,14,10,1, 11.9,1,1, 5.940, 10746.138, 324.997, 52670.651 25/03/24,15:10:57,15,10,1, 11.9,1,1, 5.940, 10746.162, 324.994, 52670.654 25/03/24,15:10:57,16,10,1, 11.9,1,1, 5.940, 10746.192, 324.999, 52670.579 25/03/24,15:10:57,17,10,1, 11.9,1,1, 5.940, 10746.184, 324.986, 52670.638 25/03/24,15:10:57,18,10,1, 11.9,1,1, 5.940, 10746.204, 324.990, 52670.595 25/03/24,15:10:57,19,10,1, 11.9,1,1, 5.940, 10746.190, 325.033, 52670.709 25/03/24,15:10:58,00,09,1, 11.9,1,1, 5.939, 10746.182, 325.033, 52670.709 25/03/24,15:10:58,01,09,1, 11.9,1,1, 5.939, 10746.255, 325.010, 52670.637 25/03/24,15:10:58,02,09,1, 11.9,1,1, 5.939, 10746.261, 325.011, 52670.653 25/03/24,15:10:58,03,09,1, 11.9,1,1, 5.939, 10746.246, 324.999, 52670.613 25/03/24,15:10:58,04,09,1, 11.9,1,1, 5.939, 10746.244, 325.020, 52670.722 25/03/24,15:10:58,05,09,1, 11.9,1,1, 5.939, 10746.281, 325.001, 52670.653 25/03/24,15:10:58,06,09,1, 11.9,1,1, 5.939, 10746.296, 325.032, 52670.620 25/03/24,15:10:58,07,09,1, 11.9,1,1, 5.939, 10746.306, 325.004, 52670.694 25/03/24,15:10:58,08,09,1, 11.9,1,1, 5.939, 10746.294, 325.009, 52670.662 25/03/24,15:10:58,09,09,1, 11.9,1,1, 5.939, 10746.297, 325.038, 52670.693 25/03/24,15:10:58,10,09,1, 11.9,1,1, 5.939, 10746.340, 325.059, 52670.745 25/03/24,15:10:58,11,09,1, 11.9,1,1, 5.939, 10746.367, 325.040, 52670.710 25/03/24,15:10:58,12,09,1, 11.9,1,1, 5.939, 10746.361, 325.038, 52670.735 25/03/24,15:10:58,13,09,1, 11.9,1,1, 5.939, 10746.380, 325.055, 52670.690 25/03/24,15:10:58,14,09,1, 11.9,1,1, 5.939, 10746.428, 325.037, 52670.608 25/03/24,15:10:58,15,09,1, 11.9,1,1, 5.939, 10746.354, 325.035, 52670.837 25/03/24,15:10:58,16,09,1, 11.9,1,1, 5.939, 10746.409, 325.038, 52670.772 25/03/24,15:10:58,17,09,1, 11.9,1,1, 5.939, 10746.452, 325.058, 52670.826 25/03/24,15:10:58,18,09,1, 11.9,1,1, 5.939, 10746.451, 325.060, 52670.809 25/03/24,15:10:58,19,09,1, 11.9,1,1, 5.939, 10746.490, 325.062, 52670.835 25/03/24,15:10:59,00,09,1, 12.0,1,1, 5.942, 10746.483, 325.062, 52670.835 25/03/24,15:10:59,01,09,1, 12.0,1,1, 5.942, 10746.496, 325.080, 52670.825 25/03/24,15:10:59,02,09,1, 12.0,1,1, 5.942, 10746.502, 325.073, 52670.820 25/03/24,15:10:59,03,09,1, 12.0,1,1, 5.942, 10746.511, 325.064, 52670.754 25/03/24,15:10:59,04,09,1, 12.0,1,1, 5.942, 10746.526, 325.083, 52670.768 25/03/24,15:10:59,05,09,1, 12.0,1,1, 5.942, 10746.518, 325.073, 52670.728 25/03/24,15:10:59,06,09,1, 12.0,1,1, 5.942, 10746.549, 325.117, 52670.866 25/03/24,15:10:59,07,09,1, 12.0,1,1, 5.942, 10746.561, 325.131, 52670.838 25/03/24,15:10:59,08,09,1, 12.0,1,1, 5.942, 10746.571, 325.104, 52670.847 25/03/24,15:10:59,09,09,1, 12.0,1,1, 5.942, 10746.596, 325.104, 52670.795 25/03/24,15:10:59,10,09,1, 12.0,1,1, 5.942, 10746.598, 325.135, 52670.922 25/03/24,15:10:59,11,09,1, 12.0,1,1, 5.942, 10746.622, 325.151, 52670.831 25/03/24,15:10:59,12,09,1, 12.0,1,1, 5.942, 10746.627, 325.139, 52670.796 25/03/24,15:10:59,13,09,1, 12.0,1,1, 5.942, 10746.661, 325.130, 52670.861 25/03/24,15:10:59,14,09,1, 12.0,1,1, 5.942, 10746.657, 325.150, 52670.893 25/03/24,15:10:59,15,09,1, 12.0,1,1, 5.942, 10746.678, 325.147, 52670.908 25/03/24,15:10:59,16,09,1, 12.0,1,1, 5.942, 10746.695, 325.152, 52670.891 25/03/24,15:10:59,17,09,1, 12.0,1,1, 5.942, 10746.693, 325.165, 52670.871 25/03/24,15:10:59,18,09,1, 12.0,1,1, 5.942, 10746.700, 325.134, 52670.875 25/03/24,15:10:59,19,09,1, 12.0,1,1, 5.942, 10746.721, 325.172, 52670.921 25/03/24,15:11:00,00,09,1, 12.0,1,1, 5.943, 10746.716, 325.172, 52670.921 25/03/24,15:11:00,01,09,1, 12.0,1,1, 5.943, 10746.752, 325.175, 52670.854 25/03/24,15:11:00,02,09,1, 12.0,1,1, 5.943, 10746.738, 325.188, 52670.765 25/03/24,15:11:00,03,09,1, 12.0,1,1, 5.943, 10746.781, 325.193, 52670.755 25/03/24,15:11:00,04,09,1, 12.0,1,1, 5.943, 10746.775, 325.191, 52670.770 25/03/24,15:11:00,05,09,1, 12.0,1,1, 5.943, 10746.786, 325.183, 52670.833 25/03/24,15:11:00,06,09,1, 12.0,1,1, 5.943, 10746.824, 325.192, 52670.844 25/03/24,15:11:00,07,09,1, 12.0,1,1, 5.943, 10746.836, 325.223, 52670.847 25/03/24,15:11:00,08,09,1, 12.0,1,1, 5.943, 10746.847, 325.241, 52670.909 25/03/24,15:11:00,09,09,1, 12.0,1,1, 5.943, 10746.834, 325.221, 52670.898 25/03/24,15:11:00,10,09,1, 12.0,1,1, 5.943, 10746.862, 325.258, 52670.946 25/03/24,15:11:00,11,09,1, 12.0,1,1, 5.943, 10746.878, 325.238, 52670.877 25/03/24,15:11:00,12,09,1, 12.0,1,1, 5.943, 10746.856, 325.258, 52670.894 25/03/24,15:11:00,13,09,1, 12.0,1,1, 5.943, 10746.910, 325.270, 52670.923 25/03/24,15:11:00,14,09,1, 12.0,1,1, 5.943, 10746.896, 325.286, 52670.960 25/03/24,15:11:00,15,09,1, 12.0,1,1, 5.943, 10746.932, 325.283, 52670.920 25/03/24,15:11:00,16,09,1, 12.0,1,1, 5.943, 10746.927, 325.298, 52670.972 25/03/24,15:11:00,17,09,1, 12.0,1,1, 5.943, 10746.937, 325.313, 52670.948 25/03/24,15:11:00,18,09,1, 12.0,1,1, 5.943, 10746.958, 325.313, 52670.976 25/03/24,15:11:00,19,09,1, 12.0,1,1, 5.943, 10746.963, 325.317, 52670.951 25/03/24,15:11:01,00,09,1, 12.0,1,1, 5.943, 10746.958, 325.317, 52670.951 25/03/24,15:11:01,01,09,1, 12.0,1,1, 5.943, 10746.988, 325.342, 52670.980 25/03/24,15:11:01,02,09,1, 12.0,1,1, 5.943, 10747.011, 325.340, 52670.990 25/03/24,15:11:01,03,09,1, 12.0,1,1, 5.943, 10747.026, 325.344, 52671.029 25/03/24,15:11:01,04,09,1, 12.0,1,1, 5.943, 10747.034, 325.357, 52671.043 25/03/24,15:11:01,05,09,1, 12.0,1,1, 5.943, 10747.051, 325.344, 52671.037 25/03/24,15:11:01,06,09,1, 12.0,1,1, 5.943, 10747.057, 325.354, 52671.037 25/03/24,15:11:01,07,09,1, 12.0,1,1, 5.943, 10747.074, 325.378, 52671.104 25/03/24,15:11:01,08,09,1, 12.0,1,1, 5.943, 10747.071, 325.400, 52671.074 25/03/24,15:11:01,09,09,1, 12.0,1,1, 5.943, 10747.104, 325.391, 52671.074 25/03/24,15:11:01,10,09,1, 12.0,1,1, 5.943, 10747.116, 325.377, 52671.026 25/03/24,15:11:01,11,09,1, 12.0,1,1, 5.943, 10747.113, 325.420, 52671.125 25/03/24,15:11:01,12,09,1, 12.0,1,1, 5.943, 10747.119, 325.435, 52671.087 25/03/24,15:11:01,13,09,1, 12.0,1,1, 5.943, 10747.141, 325.449, 52671.096 25/03/24,15:11:01,14,09,1, 12.0,1,1, 5.943, 10747.155, 325.451, 52671.123 25/03/24,15:11:01,15,09,1, 12.0,1,1, 5.943, 10747.159, 325.461, 52671.084 25/03/24,15:11:01,16,09,1, 12.0,1,1, 5.943, 10747.195, 325.486, 52671.134 25/03/24,15:11:01,17,09,1, 12.0,1,1, 5.943, 10747.195, 325.489, 52671.136 25/03/24,15:11:01,18,09,1, 12.0,1,1, 5.943, 10747.204, 325.471, 52671.148 25/03/24,15:11:01,19,09,1, 12.0,1,1, 5.943, 10747.224, 325.466, 52671.127 25/03/24,15:11:02,00,09,1, 11.9,1,1, 5.938, 10747.217, 325.466, 52671.127 25/03/24,15:11:02,01,09,1, 11.9,1,1, 5.938, 10747.242, 325.489, 52671.159 25/03/24,15:11:02,02,09,1, 11.9,1,1, 5.938, 10747.247, 325.503, 52671.165 25/03/24,15:11:02,03,09,1, 11.9,1,1, 5.938, 10747.282, 325.534, 52671.182 25/03/24,15:11:02,04,09,1, 11.9,1,1, 5.938, 10747.258, 325.532, 52671.208 25/03/24,15:11:02,05,09,1, 11.9,1,1, 5.938, 10747.290, 325.544, 52671.161 25/03/24,15:11:02,06,09,1, 11.9,1,1, 5.938, 10747.286, 325.541, 52671.176 25/03/24,15:11:02,07,09,1, 11.9,1,1, 5.938, 10747.319, 325.563, 52671.195 25/03/24,15:11:02,08,09,1, 11.9,1,1, 5.938, 10747.333, 325.558, 52671.151 25/03/24,15:11:02,09,09,1, 11.9,1,1, 5.938, 10747.316, 325.581, 52671.245 25/03/24,15:11:02,10,09,1, 11.9,1,1, 5.938, 10747.341, 325.593, 52671.259 25/03/24,15:11:02,11,09,1, 11.9,1,1, 5.938, 10747.354, 325.609, 52671.212 25/03/24,15:11:02,12,09,1, 11.9,1,1, 5.938, 10747.355, 325.600, 52671.239 25/03/24,15:11:02,13,09,1, 11.9,1,1, 5.938, 10747.377, 325.623, 52671.178 25/03/24,15:11:02,14,09,1, 11.9,1,1, 5.938, 10747.371, 325.638, 52671.323 25/03/24,15:11:02,15,09,1, 11.9,1,1, 5.938, 10747.390, 325.645, 52671.311 25/03/24,15:11:02,16,09,1, 11.9,1,1, 5.938, 10747.423, 325.648, 52671.308 25/03/24,15:11:02,17,09,1, 11.9,1,1, 5.938, 10747.413, 325.651, 52671.327 25/03/24,15:11:02,18,09,1, 11.9,1,1, 5.938, 10747.451, 325.663, 52671.294 25/03/24,15:11:02,19,09,1, 11.9,1,1, 5.938, 10747.453, 325.686, 52671.272 25/03/24,15:11:03,00,10,1, 11.9,1,1, 5.944, 10747.451, 325.686, 52671.272 25/03/24,15:11:03,01,10,1, 11.9,1,1, 5.944, 10747.453, 325.692, 52671.313 25/03/24,15:11:03,02,10,1, 11.9,1,1, 5.944, 10747.498, 325.710, 52671.313 25/03/24,15:11:03,03,10,1, 11.9,1,1, 5.944, 10747.503, 325.690, 52671.407 25/03/24,15:11:03,04,10,1, 11.9,1,1, 5.944, 10747.520, 325.737, 52671.368 25/03/24,15:11:03,05,10,1, 11.9,1,1, 5.944, 10747.542, 325.720, 52671.324 25/03/24,15:11:03,06,10,1, 11.9,1,1, 5.944, 10747.545, 325.727, 52671.356 25/03/24,15:11:03,07,10,1, 11.9,1,1, 5.944, 10747.534, 325.755, 52671.334 25/03/24,15:11:03,08,10,1, 11.9,1,1, 5.944, 10747.552, 325.750, 52671.318 25/03/24,15:11:03,09,10,1, 11.9,1,1, 5.944, 10747.582, 325.760, 52671.435 25/03/24,15:11:03,10,10,1, 11.9,1,1, 5.944, 10747.593, 325.776, 52671.364 25/03/24,15:11:03,11,10,1, 11.9,1,1, 5.944, 10747.588, 325.782, 52671.460 25/03/24,15:11:03,12,10,1, 11.9,1,1, 5.944, 10747.604, 325.786, 52671.419 25/03/24,15:11:03,13,10,1, 11.9,1,1, 5.944, 10747.624, 325.794, 52671.421 25/03/24,15:11:03,14,10,1, 11.9,1,1, 5.944, 10747.640, 325.793, 52671.413 25/03/24,15:11:03,15,10,1, 11.9,1,1, 5.944, 10747.656, 325.800, 52671.390 25/03/24,15:11:03,16,10,1, 11.9,1,1, 5.944, 10747.665, 325.830, 52671.387 25/03/24,15:11:03,17,10,1, 11.9,1,1, 5.944, 10747.667, 325.803, 52671.445 25/03/24,15:11:03,18,10,1, 11.9,1,1, 5.944, 10747.671, 325.839, 52671.412 25/03/24,15:11:03,19,10,1, 11.9,1,1, 5.944, 10747.705, 325.848, 52671.417 25/03/24,15:11:04,00,09,1, 11.9,1,1, 5.940, 10747.701, 325.848, 52671.417 25/03/24,15:11:04,01,09,1, 11.9,1,1, 5.940, 10747.716, 325.854, 52671.525 25/03/24,15:11:04,02,09,1, 11.9,1,1, 5.940, 10747.733, 325.864, 52671.427 25/03/24,15:11:04,03,09,1, 11.9,1,1, 5.940, 10747.744, 325.860, 52671.536 25/03/24,15:11:04,04,09,1, 11.9,1,1, 5.940, 10747.762, 325.896, 52671.491 25/03/24,15:11:04,05,09,1, 11.9,1,1, 5.940, 10747.756, 325.905, 52671.502 25/03/24,15:11:04,06,09,1, 11.9,1,1, 5.940, 10747.773, 325.909, 52671.481 25/03/24,15:11:04,07,09,1, 11.9,1,1, 5.940, 10747.798, 325.910, 52671.507 25/03/24,15:11:04,08,09,1, 11.9,1,1, 5.940, 10747.810, 325.949, 52671.508 25/03/24,15:11:04,09,09,1, 11.9,1,1, 5.940, 10747.829, 325.961, 52671.501 25/03/24,15:11:04,10,09,1, 11.9,1,1, 5.940, 10747.807, 325.918, 52671.592 25/03/24,15:11:04,11,09,1, 11.9,1,1, 5.940, 10747.831, 325.928, 52671.494 25/03/24,15:11:04,12,09,1, 11.9,1,1, 5.940, 10747.840, 325.967, 52671.577 25/03/24,15:11:04,13,09,1, 11.9,1,1, 5.940, 10747.904, 325.939, 52671.297 25/03/24,15:11:04,14,09,1, 11.9,1,1, 5.940, 10747.894, 325.974, 52671.469 25/03/24,15:11:04,15,09,1, 11.9,1,1, 5.940, 10747.893, 325.961, 52671.539 25/03/24,15:11:04,16,09,1, 11.9,1,1, 5.940, 10747.910, 325.977, 52671.554 25/03/24,15:11:04,17,09,1, 11.9,1,1, 5.940, 10747.926, 325.988, 52671.537 25/03/24,15:11:04,18,09,1, 11.9,1,1, 5.940, 10747.934, 325.991, 52671.575 25/03/24,15:11:04,19,09,1, 11.9,1,1, 5.940, 10747.952, 326.007, 52671.586 25/03/24,15:11:05,00,09,1, 11.9,1,1, 5.940, 10747.951, 326.007, 52671.586 25/03/24,15:11:05,01,09,1, 11.9,1,1, 5.940, 10747.973, 326.025, 52671.621 25/03/24,15:11:05,02,09,1, 11.9,1,1, 5.940, 10747.988, 326.042, 52671.636 25/03/24,15:11:05,03,09,1, 11.9,1,1, 5.940, 10747.995, 326.050, 52671.741 25/03/24,15:11:05,04,09,1, 11.9,1,1, 5.940, 10748.032, 326.061, 52671.652 25/03/24,15:11:05,05,09,1, 11.9,1,1, 5.940, 10748.020, 326.063, 52671.690 25/03/24,15:11:05,06,09,1, 11.9,1,1, 5.940, 10748.042, 326.096, 52671.743 25/03/24,15:11:05,07,09,1, 11.9,1,1, 5.940, 10748.081, 326.105, 52671.681 25/03/24,15:11:05,08,09,1, 11.9,1,1, 5.940, 10748.099, 326.079, 52671.745 25/03/24,15:11:05,09,09,1, 11.9,1,1, 5.940, 10748.089, 326.100, 52671.699 25/03/24,15:11:05,10,09,1, 11.9,1,1, 5.940, 10748.112, 326.118, 52671.749 25/03/24,15:11:05,11,09,1, 11.9,1,1, 5.940, 10748.135, 326.104, 52671.702 25/03/24,15:11:05,12,09,1, 11.9,1,1, 5.940, 10748.140, 326.122, 52671.756 25/03/24,15:11:05,13,09,1, 11.9,1,1, 5.940, 10748.165, 326.143, 52671.684 25/03/24,15:11:05,14,09,1, 11.9,1,1, 5.940, 10748.177, 326.170, 52671.727 25/03/24,15:11:05,15,09,1, 11.9,1,1, 5.940, 10748.201, 326.159, 52671.723 25/03/24,15:11:05,16,09,1, 11.9,1,1, 5.940, 10748.209, 326.182, 52671.781 25/03/24,15:11:05,17,09,1, 11.9,1,1, 5.940, 10748.226, 326.200, 52671.752 25/03/24,15:11:05,18,09,1, 11.9,1,1, 5.940, 10748.242, 326.199, 52671.780 25/03/24,15:11:05,19,09,1, 11.9,1,1, 5.940, 10748.229, 326.222, 52671.785 25/03/24,15:11:06,00,09,1, 11.9,1,1, 5.940, 10748.227, 326.222, 52671.785 25/03/24,15:11:06,01,09,1, 11.9,1,1, 5.940, 10748.294, 326.239, 52671.778 25/03/24,15:11:06,02,09,1, 11.9,1,1, 5.940, 10748.311, 326.248, 52671.742 25/03/24,15:11:06,03,09,1, 11.9,1,1, 5.940, 10748.300, 326.273, 52671.843 25/03/24,15:11:06,04,09,1, 11.9,1,1, 5.940, 10748.304, 326.284, 52671.816 25/03/24,15:11:06,05,09,1, 11.9,1,1, 5.940, 10748.329, 326.305, 52671.855 25/03/24,15:11:06,06,09,1, 11.9,1,1, 5.940, 10748.362, 326.328, 52671.858 25/03/24,15:11:06,07,09,1, 11.9,1,1, 5.940, 10748.349, 326.341, 52671.908 25/03/24,15:11:06,08,09,1, 11.9,1,1, 5.940, 10748.384, 326.334, 52671.833 25/03/24,15:11:06,09,09,1, 11.9,1,1, 5.940, 10748.393, 326.358, 52671.807 25/03/24,15:11:06,10,09,1, 11.9,1,1, 5.940, 10748.407, 326.366, 52671.879 25/03/24,15:11:06,11,09,1, 11.9,1,1, 5.940, 10748.421, 326.376, 52671.916 25/03/24,15:11:06,12,09,1, 11.9,1,1, 5.940, 10748.451, 326.380, 52671.861 25/03/24,15:11:06,13,09,1, 11.9,1,1, 5.940, 10748.443, 326.394, 52671.915 25/03/24,15:11:06,14,09,1, 11.9,1,1, 5.940, 10748.458, 326.392, 52671.914 25/03/24,15:11:06,15,09,1, 11.9,1,1, 5.940, 10748.462, 326.417, 52671.877 25/03/24,15:11:06,16,09,1, 11.9,1,1, 5.940, 10748.492, 326.418, 52671.894 25/03/24,15:11:06,17,09,1, 11.9,1,1, 5.940, 10748.481, 326.444, 52671.904 25/03/24,15:11:06,18,09,1, 11.9,1,1, 5.940, 10748.506, 326.458, 52671.854 25/03/24,15:11:06,19,09,1, 11.9,1,1, 5.940, 10748.510, 326.465, 52671.960 25/03/24,15:11:07,00,09,1, 12.0,1,1, 5.940, 10748.502, 326.465, 52671.960 25/03/24,15:11:07,01,09,1, 12.0,1,1, 5.940, 10748.534, 326.479, 52671.938 25/03/24,15:11:07,02,09,1, 12.0,1,1, 5.940, 10748.576, 326.489, 52671.938 25/03/24,15:11:07,03,09,1, 12.0,1,1, 5.940, 10748.574, 326.501, 52672.012 25/03/24,15:11:07,04,09,1, 12.0,1,1, 5.940, 10748.552, 326.523, 52671.978 25/03/24,15:11:07,05,09,1, 12.0,1,1, 5.940, 10748.627, 326.524, 52671.996 25/03/24,15:11:07,06,09,1, 12.0,1,1, 5.940, 10748.620, 326.532, 52671.962 25/03/24,15:11:07,07,09,1, 12.0,1,1, 5.940, 10748.610, 326.538, 52671.991 25/03/24,15:11:07,08,09,1, 12.0,1,1, 5.940, 10748.623, 326.531, 52672.023 25/03/24,15:11:07,09,09,1, 12.0,1,1, 5.940, 10748.649, 326.567, 52672.035 25/03/24,15:11:07,10,09,1, 12.0,1,1, 5.940, 10748.655, 326.584, 52672.019 25/03/24,15:11:07,11,09,1, 12.0,1,1, 5.940, 10748.676, 326.585, 52672.060 25/03/24,15:11:07,12,09,1, 12.0,1,1, 5.940, 10748.670, 326.592, 52672.027 25/03/24,15:11:07,13,09,1, 12.0,1,1, 5.940, 10748.697, 326.623, 52672.113 25/03/24,15:11:07,14,09,1, 12.0,1,1, 5.940, 10748.709, 326.615, 52672.109 25/03/24,15:11:07,15,09,1, 12.0,1,1, 5.940, 10748.726, 326.624, 52672.118 25/03/24,15:11:07,16,09,1, 12.0,1,1, 5.940, 10748.733, 326.643, 52672.134 25/03/24,15:11:07,17,09,1, 12.0,1,1, 5.940, 10748.736, 326.623, 52672.092 25/03/24,15:11:07,18,09,1, 12.0,1,1, 5.940, 10748.745, 326.653, 52672.112 25/03/24,15:11:07,19,09,1, 12.0,1,1, 5.940, 10748.770, 326.685, 52672.132 25/03/24,15:11:08,00,09,1, 11.9,1,1, 5.941, 10748.769, 326.685, 52672.132 25/03/24,15:11:08,01,09,1, 11.9,1,1, 5.941, 10748.794, 326.697, 52672.170 25/03/24,15:11:08,02,09,1, 11.9,1,1, 5.941, 10748.812, 326.686, 52672.071 25/03/24,15:11:08,03,09,1, 11.9,1,1, 5.941, 10748.809, 326.732, 52672.184 25/03/24,15:11:08,04,09,1, 11.9,1,1, 5.941, 10748.858, 326.728, 52672.099 25/03/24,15:11:08,05,09,1, 11.9,1,1, 5.941, 10748.848, 326.736, 52672.145 25/03/24,15:11:08,06,09,1, 11.9,1,1, 5.941, 10748.825, 326.753, 52672.322 25/03/24,15:11:08,07,09,1, 11.9,1,1, 5.941, 10748.884, 326.767, 52672.205 25/03/24,15:11:08,08,09,1, 11.9,1,1, 5.941, 10748.880, 326.779, 52672.155 25/03/24,15:11:08,09,09,1, 11.9,1,1, 5.941, 10748.877, 326.754, 52672.106 25/03/24,15:11:08,10,09,1, 11.9,1,1, 5.941, 10748.903, 326.789, 52672.212 25/03/24,15:11:08,11,09,1, 11.9,1,1, 5.941, 10748.922, 326.769, 52672.186 25/03/24,15:11:08,12,09,1, 11.9,1,1, 5.941, 10748.925, 326.803, 52672.231 25/03/24,15:11:08,13,09,1, 11.9,1,1, 5.941, 10748.937, 326.783, 52672.213 25/03/24,15:11:08,14,09,1, 11.9,1,1, 5.941, 10748.952, 326.812, 52672.196 25/03/24,15:11:08,15,09,1, 11.9,1,1, 5.941, 10748.962, 326.817, 52672.160 25/03/24,15:11:08,16,09,1, 11.9,1,1, 5.941, 10748.975, 326.855, 52672.289 25/03/24,15:11:08,17,09,1, 11.9,1,1, 5.941, 10748.990, 326.842, 52672.253 25/03/24,15:11:08,18,09,1, 11.9,1,1, 5.941, 10748.968, 326.848, 52672.227 25/03/24,15:11:08,19,09,1, 11.9,1,1, 5.941, 10749.023, 326.832, 52672.249 25/03/24,15:11:09,00,09,1, 11.9,1,1, 5.944, 10749.019, 326.832, 52672.249 25/03/24,15:11:09,01,09,1, 11.9,1,1, 5.944, 10749.006, 326.880, 52672.276 25/03/24,15:11:09,02,09,1, 11.9,1,1, 5.944, 10749.028, 326.868, 52672.272 25/03/24,15:11:09,03,09,1, 11.9,1,1, 5.944, 10749.030, 326.888, 52672.298 25/03/24,15:11:09,04,09,1, 11.9,1,1, 5.944, 10749.052, 326.871, 52672.271 25/03/24,15:11:09,05,09,1, 11.9,1,1, 5.944, 10749.037, 326.904, 52672.361 25/03/24,15:11:09,06,09,1, 11.9,1,1, 5.944, 10749.031, 326.925, 52672.291 25/03/24,15:11:09,07,09,1, 11.9,1,1, 5.944, 10749.071, 326.892, 52672.258 25/03/24,15:11:09,08,09,1, 11.9,1,1, 5.944, 10749.063, 326.915, 52672.293 25/03/24,15:11:09,09,09,1, 11.9,1,1, 5.944, 10749.092, 326.940, 52672.288 25/03/24,15:11:09,10,09,1, 11.9,1,1, 5.944, 10749.102, 326.931, 52672.360 25/03/24,15:11:09,11,09,1, 11.9,1,1, 5.944, 10749.117, 326.931, 52672.283 25/03/24,15:11:09,12,09,1, 11.9,1,1, 5.944, 10749.115, 326.971, 52672.264 25/03/24,15:11:09,13,09,1, 11.9,1,1, 5.944, 10749.124, 326.971, 52672.273 25/03/24,15:11:09,14,09,1, 11.9,1,1, 5.944, 10749.115, 326.958, 52672.328 25/03/24,15:11:09,15,09,1, 11.9,1,1, 5.944, 10749.138, 326.943, 52672.398 25/03/24,15:11:09,16,09,1, 11.9,1,1, 5.944, 10749.136, 326.958, 52672.380 25/03/24,15:11:09,17,09,1, 11.9,1,1, 5.944, 10749.155, 326.994, 52672.302 25/03/24,15:11:09,18,09,1, 11.9,1,1, 5.944, 10749.167, 326.990, 52672.272 25/03/24,15:11:09,19,09,1, 11.9,1,1, 5.944, 10749.195, 326.996, 52672.282 25/03/24,15:11:10,00,09,1, 11.9,1,1, 5.941, 10749.195, 326.996, 52672.282 25/03/24,15:11:10,01,09,1, 11.9,1,1, 5.941, 10749.212, 327.003, 52672.378 25/03/24,15:11:10,02,09,1, 11.9,1,1, 5.941, 10749.198, 327.017, 52672.286 25/03/24,15:11:10,03,09,1, 11.9,1,1, 5.941, 10749.230, 327.027, 52672.335 25/03/24,15:11:10,04,09,1, 11.9,1,1, 5.941, 10749.223, 327.005, 52672.322 25/03/24,15:11:10,05,09,1, 11.9,1,1, 5.941, 10749.254, 327.033, 52672.333 25/03/24,15:11:10,06,09,1, 11.9,1,1, 5.941, 10749.219, 327.043, 52672.377 25/03/24,15:11:10,07,09,1, 11.9,1,1, 5.941, 10749.282, 327.043, 52672.305 25/03/24,15:11:10,08,09,1, 11.9,1,1, 5.941, 10749.260, 327.030, 52672.357 25/03/24,15:11:10,09,09,1, 11.9,1,1, 5.941, 10749.263, 327.059, 52672.394 25/03/24,15:11:10,10,09,1, 11.9,1,1, 5.941, 10749.258, 327.053, 52672.432 25/03/24,15:11:10,11,09,1, 11.9,1,1, 5.941, 10749.309, 327.082, 52672.405 25/03/24,15:11:10,12,09,1, 11.9,1,1, 5.941, 10749.282, 327.060, 52672.363 25/03/24,15:11:10,13,09,1, 11.9,1,1, 5.941, 10749.314, 327.086, 52672.451 25/03/24,15:11:10,14,09,1, 11.9,1,1, 5.941, 10749.326, 327.088, 52672.357 25/03/24,15:11:10,15,09,1, 11.9,1,1, 5.941, 10749.335, 327.095, 52672.429 25/03/24,15:11:10,16,09,1, 11.9,1,1, 5.941, 10749.340, 327.125, 52672.370 25/03/24,15:11:10,17,09,1, 11.9,1,1, 5.941, 10749.354, 327.096, 52672.389 25/03/24,15:11:10,18,09,1, 11.9,1,1, 5.941, 10749.363, 327.117, 52672.425 25/03/24,15:11:10,19,09,1, 11.9,1,1, 5.941, 10749.353, 327.134, 52672.421 25/03/24,15:11:11,00,09,1, 12.0,1,1, 5.943, 10749.345, 327.134, 52672.421 25/03/24,15:11:11,01,09,1, 12.0,1,1, 5.943, 10749.371, 327.115, 52672.370 25/03/24,15:11:11,02,09,1, 12.0,1,1, 5.943, 10749.374, 327.121, 52672.516 25/03/24,15:11:11,03,09,1, 12.0,1,1, 5.943, 10749.400, 327.162, 52672.491 25/03/24,15:11:11,04,09,1, 12.0,1,1, 5.943, 10749.413, 327.149, 52672.405 25/03/24,15:11:11,05,09,1, 12.0,1,1, 5.943, 10749.410, 327.160, 52672.489 25/03/24,15:11:11,06,09,1, 12.0,1,1, 5.943, 10749.417, 327.137, 52672.460 25/03/24,15:11:11,07,09,1, 12.0,1,1, 5.943, 10749.423, 327.165, 52672.454 25/03/24,15:11:11,08,09,1, 12.0,1,1, 5.943, 10749.419, 327.155, 52672.491 25/03/24,15:11:11,09,09,1, 12.0,1,1, 5.943, 10749.425, 327.180, 52672.436 25/03/24,15:11:11,10,09,1, 12.0,1,1, 5.943, 10749.437, 327.174, 52672.471 25/03/24,15:11:11,11,09,1, 12.0,1,1, 5.943, 10749.434, 327.164, 52672.524 25/03/24,15:11:11,12,09,1, 12.0,1,1, 5.943, 10749.448, 327.181, 52672.529 25/03/24,15:11:11,13,09,1, 12.0,1,1, 5.943, 10749.450, 327.206, 52672.545 25/03/24,15:11:11,14,09,1, 12.0,1,1, 5.943, 10749.476, 327.187, 52672.451 25/03/24,15:11:11,15,09,1, 12.0,1,1, 5.943, 10749.485, 327.205, 52672.540 25/03/24,15:11:11,16,09,1, 12.0,1,1, 5.943, 10749.477, 327.211, 52672.499 25/03/24,15:11:11,17,09,1, 12.0,1,1, 5.943, 10749.471, 327.215, 52672.478 25/03/24,15:11:11,18,09,1, 12.0,1,1, 5.943, 10749.495, 327.187, 52672.483 25/03/24,15:11:11,19,09,1, 12.0,1,1, 5.943, 10749.500, 327.237, 52672.518 25/03/24,15:11:12,00,08,1, 12.0,1,1, 5.943, 10749.495, 327.237, 52672.518 25/03/24,15:11:12,01,08,1, 12.0,1,1, 5.943, 10749.518, 327.233, 52672.533 25/03/24,15:11:12,02,08,1, 12.0,1,1, 5.943, 10749.520, 327.222, 52672.543 25/03/24,15:11:12,03,08,1, 12.0,1,1, 5.943, 10749.531, 327.235, 52672.536 25/03/24,15:11:12,04,08,1, 12.0,1,1, 5.943, 10749.561, 327.233, 52672.522 25/03/24,15:11:12,05,08,1, 12.0,1,1, 5.943, 10749.523, 327.247, 52672.555 25/03/24,15:11:12,06,08,1, 12.0,1,1, 5.943, 10749.553, 327.257, 52672.584 25/03/24,15:11:12,07,08,1, 12.0,1,1, 5.943, 10749.542, 327.263, 52672.529 25/03/24,15:11:12,08,08,1, 12.0,1,1, 5.943, 10749.537, 327.255, 52672.589 25/03/24,15:11:12,09,08,1, 12.0,1,1, 5.943, 10749.570, 327.274, 52672.513 25/03/24,15:11:12,10,08,1, 12.0,1,1, 5.943, 10749.559, 327.266, 52672.533 25/03/24,15:11:12,11,08,1, 12.0,1,1, 5.943, 10749.576, 327.268, 52672.513 25/03/24,15:11:12,12,08,1, 12.0,1,1, 5.943, 10749.587, 327.289, 52672.565 25/03/24,15:11:12,13,08,1, 12.0,1,1, 5.943, 10749.594, 327.285, 52672.589 25/03/24,15:11:12,14,08,1, 12.0,1,1, 5.943, 10749.600, 327.276, 52672.598 25/03/24,15:11:12,15,08,1, 12.0,1,1, 5.943, 10749.598, 327.290, 52672.621 25/03/24,15:11:12,16,08,1, 12.0,1,1, 5.943, 10749.603, 327.310, 52672.483 25/03/24,15:11:12,17,08,1, 12.0,1,1, 5.943, 10749.614, 327.325, 52672.539 25/03/24,15:11:12,18,08,1, 12.0,1,1, 5.943, 10749.599, 327.332, 52672.603 25/03/24,15:11:12,19,08,1, 12.0,1,1, 5.943, 10749.628, 327.331, 52672.648 25/03/24,15:11:13,00,09,1, 11.9,1,1, 5.939, 10749.620, 327.331, 52672.648 25/03/24,15:11:13,01,09,1, 11.9,1,1, 5.939, 10749.648, 327.328, 52672.606 25/03/24,15:11:13,02,09,1, 11.9,1,1, 5.939, 10749.648, 327.343, 52672.641 25/03/24,15:11:13,03,09,1, 11.9,1,1, 5.939, 10749.650, 327.334, 52672.610 25/03/24,15:11:13,04,09,1, 11.9,1,1, 5.939, 10749.674, 327.383, 52672.588 25/03/24,15:11:13,05,09,1, 11.9,1,1, 5.939, 10749.672, 327.374, 52672.683 25/03/24,15:11:13,06,09,1, 11.9,1,1, 5.939, 10749.653, 327.362, 52672.621 25/03/24,15:11:13,07,09,1, 11.9,1,1, 5.939, 10749.679, 327.367, 52672.671 25/03/24,15:11:13,08,09,1, 11.9,1,1, 5.939, 10749.697, 327.376, 52672.612 25/03/24,15:11:13,09,09,1, 11.9,1,1, 5.939, 10749.683, 327.380, 52672.615 25/03/24,15:11:13,10,09,1, 11.9,1,1, 5.939, 10749.650, 327.393, 52672.662 25/03/24,15:11:13,11,09,1, 11.9,1,1, 5.939, 10749.702, 327.384, 52672.630 25/03/24,15:11:13,12,09,1, 11.9,1,1, 5.939, 10749.691, 327.398, 52672.628 25/03/24,15:11:13,13,09,1, 11.9,1,1, 5.939, 10749.696, 327.410, 52672.625 25/03/24,15:11:13,14,09,1, 11.9,1,1, 5.939, 10749.724, 327.403, 52672.623 25/03/24,15:11:13,15,09,1, 11.9,1,1, 5.939, 10749.687, 327.441, 52672.692 25/03/24,15:11:13,16,09,1, 11.9,1,1, 5.939, 10749.706, 327.427, 52672.715 25/03/24,15:11:13,17,09,1, 11.9,1,1, 5.939, 10749.711, 327.402, 52672.575 25/03/24,15:11:13,18,09,1, 11.9,1,1, 5.939, 10749.743, 327.435, 52672.644 25/03/24,15:11:13,19,09,1, 11.9,1,1, 5.939, 10749.703, 327.435, 52672.672 25/03/24,15:11:14,00,09,1, 11.8,1,1, 5.940, 10749.695, 327.435, 52672.672 25/03/24,15:11:14,01,09,1, 11.8,1,1, 5.940, 10749.732, 327.441, 52672.673 25/03/24,15:11:14,02,09,1, 11.8,1,1, 5.940, 10749.712, 327.454, 52672.649 25/03/24,15:11:14,03,09,1, 11.8,1,1, 5.940, 10749.712, 327.430, 52672.680 25/03/24,15:11:14,04,09,1, 11.8,1,1, 5.940, 10749.731, 327.455, 52672.725 25/03/24,15:11:14,05,09,1, 11.8,1,1, 5.940, 10749.733, 327.446, 52672.676 25/03/24,15:11:14,06,09,1, 11.8,1,1, 5.940, 10749.732, 327.461, 52672.720 25/03/24,15:11:14,07,09,1, 11.8,1,1, 5.940, 10749.747, 327.475, 52672.676 25/03/24,15:11:14,08,09,1, 11.8,1,1, 5.940, 10749.751, 327.454, 52672.702 25/03/24,15:11:14,09,09,1, 11.8,1,1, 5.940, 10749.748, 327.447, 52672.730 25/03/24,15:11:14,10,09,1, 11.8,1,1, 5.940, 10749.756, 327.472, 52672.721 25/03/24,15:11:14,11,09,1, 11.8,1,1, 5.940, 10749.756, 327.466, 52672.744 25/03/24,15:11:14,12,09,1, 11.8,1,1, 5.940, 10749.758, 327.479, 52672.698 25/03/24,15:11:14,13,09,1, 11.8,1,1, 5.940, 10749.774, 327.494, 52672.738 25/03/24,15:11:14,14,09,1, 11.8,1,1, 5.940, 10749.770, 327.519, 52672.786 25/03/24,15:11:14,15,09,1, 11.8,1,1, 5.940, 10749.778, 327.501, 52672.724 25/03/24,15:11:14,16,09,1, 11.8,1,1, 5.940, 10749.761, 327.497, 52672.669 25/03/24,15:11:14,17,09,1, 11.8,1,1, 5.940, 10749.768, 327.500, 52672.734 25/03/24,15:11:14,18,09,1, 11.8,1,1, 5.940, 10749.764, 327.514, 52672.757 25/03/24,15:11:14,19,09,1, 11.8,1,1, 5.940, 10749.768, 327.518, 52672.781 25/03/24,15:11:15,00,09,1, 11.9,1,1, 5.943, 10749.762, 327.518, 52672.781 25/03/24,15:11:15,01,09,1, 11.9,1,1, 5.943, 10749.755, 327.508, 52672.786 25/03/24,15:11:15,02,09,1, 11.9,1,1, 5.943, 10749.759, 327.527, 52672.812 25/03/24,15:11:15,03,09,1, 11.9,1,1, 5.943, 10749.797, 327.533, 52672.747 25/03/24,15:11:15,04,09,1, 11.9,1,1, 5.943, 10749.777, 327.519, 52672.670 25/03/24,15:11:15,05,09,1, 11.9,1,1, 5.943, 10749.769, 327.555, 52672.781 25/03/24,15:11:15,06,09,1, 11.9,1,1, 5.943, 10749.773, 327.548, 52672.787 25/03/24,15:11:15,07,09,1, 11.9,1,1, 5.943, 10749.762, 327.542, 52672.782 25/03/24,15:11:15,08,09,1, 11.9,1,1, 5.943, 10749.759, 327.541, 52672.759 25/03/24,15:11:15,09,09,1, 11.9,1,1, 5.943, 10749.783, 327.537, 52672.714 25/03/24,15:11:15,10,09,1, 11.9,1,1, 5.943, 10749.765, 327.534, 52672.804 25/03/24,15:11:15,11,09,1, 11.9,1,1, 5.943, 10749.786, 327.521, 52672.869 25/03/24,15:11:15,12,09,1, 11.9,1,1, 5.943, 10749.776, 327.569, 52672.818 25/03/24,15:11:15,13,09,1, 11.9,1,1, 5.943, 10749.767, 327.556, 52672.785 25/03/24,15:11:15,14,09,1, 11.9,1,1, 5.943, 10749.788, 327.558, 52672.858 25/03/24,15:11:15,15,09,1, 11.9,1,1, 5.943, 10749.758, 327.586, 52672.893 25/03/24,15:11:15,16,09,1, 11.9,1,1, 5.943, 10749.780, 327.564, 52672.852 25/03/24,15:11:15,17,09,1, 11.9,1,1, 5.943, 10749.784, 327.571, 52672.848 25/03/24,15:11:15,18,09,1, 11.9,1,1, 5.943, 10749.773, 327.569, 52672.822 25/03/24,15:11:15,19,09,1, 11.9,1,1, 5.943, 10749.769, 327.570, 52672.835 25/03/24,15:11:16,00,09,1, 11.9,1,1, 5.938, 10749.762, 327.570, 52672.835 25/03/24,15:11:16,01,09,1, 11.9,1,1, 5.938, 10749.766, 327.591, 52672.839 25/03/24,15:11:16,02,09,1, 11.9,1,1, 5.938, 10749.764, 327.574, 52672.788 25/03/24,15:11:16,03,09,1, 11.9,1,1, 5.938, 10749.766, 327.565, 52672.784 25/03/24,15:11:16,04,09,1, 11.9,1,1, 5.938, 10749.765, 327.573, 52672.804 25/03/24,15:11:16,05,09,1, 11.9,1,1, 5.938, 10749.766, 327.570, 52672.848 25/03/24,15:11:16,06,09,1, 11.9,1,1, 5.938, 10749.785, 327.590, 52672.818 25/03/24,15:11:16,07,09,1, 11.9,1,1, 5.938, 10749.791, 327.574, 52672.837 25/03/24,15:11:16,08,09,1, 11.9,1,1, 5.938, 10749.783, 327.590, 52672.811 25/03/24,15:11:16,09,09,1, 11.9,1,1, 5.938, 10749.777, 327.583, 52672.863 25/03/24,15:11:16,10,09,1, 11.9,1,1, 5.938, 10749.781, 327.603, 52672.886 25/03/24,15:11:16,11,09,1, 11.9,1,1, 5.938, 10749.773, 327.580, 52672.809 25/03/24,15:11:16,12,09,1, 11.9,1,1, 5.938, 10749.777, 327.602, 52672.838 25/03/24,15:11:16,13,09,1, 11.9,1,1, 5.938, 10749.764, 327.597, 52672.860 25/03/24,15:11:16,14,09,1, 11.9,1,1, 5.938, 10749.756, 327.612, 52672.952 25/03/24,15:11:16,15,09,1, 11.9,1,1, 5.938, 10749.770, 327.608, 52672.836 25/03/24,15:11:16,16,09,1, 11.9,1,1, 5.938, 10749.755, 327.604, 52672.844 25/03/24,15:11:16,17,09,1, 11.9,1,1, 5.938, 10749.774, 327.589, 52672.883 25/03/24,15:11:16,18,09,1, 11.9,1,1, 5.938, 10749.765, 327.621, 52672.922 25/03/24,15:11:16,19,09,1, 11.9,1,1, 5.938, 10749.754, 327.618, 52672.922 25/03/24,15:11:17,00,09,1, 11.9,1,1, 5.942, 10749.754, 327.618, 52672.922 25/03/24,15:11:17,01,09,1, 11.9,1,1, 5.942, 10749.784, 327.594, 52672.876 25/03/24,15:11:17,02,09,1, 11.9,1,1, 5.942, 10749.750, 327.635, 52672.854 25/03/24,15:11:17,03,09,1, 11.9,1,1, 5.942, 10749.778, 327.631, 52672.946 25/03/24,15:11:17,04,09,1, 11.9,1,1, 5.942, 10749.767, 327.665, 52672.950 25/03/24,15:11:17,05,09,1, 11.9,1,1, 5.942, 10749.763, 327.652, 52672.862 25/03/24,15:11:17,06,09,1, 11.9,1,1, 5.942, 10749.742, 327.668, 52672.978 25/03/24,15:11:17,07,09,1, 11.9,1,1, 5.942, 10749.756, 327.670, 52672.917 25/03/24,15:11:17,08,09,1, 11.9,1,1, 5.942, 10749.763, 327.638, 52672.914 25/03/24,15:11:17,09,09,1, 11.9,1,1, 5.942, 10749.754, 327.661, 52672.907 25/03/24,15:11:17,10,09,1, 11.9,1,1, 5.942, 10749.719, 327.667, 52672.913 25/03/24,15:11:17,11,09,1, 11.9,1,1, 5.942, 10749.766, 327.673, 52672.920 25/03/24,15:11:17,12,09,1, 11.9,1,1, 5.942, 10749.755, 327.669, 52672.967 25/03/24,15:11:17,13,09,1, 11.9,1,1, 5.942, 10749.726, 327.661, 52672.943 25/03/24,15:11:17,14,09,1, 11.9,1,1, 5.942, 10749.742, 327.683, 52672.927 25/03/24,15:11:17,15,09,1, 11.9,1,1, 5.942, 10749.739, 327.671, 52672.836 25/03/24,15:11:17,16,09,1, 11.9,1,1, 5.942, 10749.760, 327.712, 52672.989 25/03/24,15:11:17,17,09,1, 11.9,1,1, 5.942, 10749.738, 327.701, 52672.988 25/03/24,15:11:17,18,09,1, 11.9,1,1, 5.942, 10749.763, 327.719, 52672.916 25/03/24,15:11:17,19,09,1, 11.9,1,1, 5.942, 10749.757, 327.699, 52672.935 25/03/24,15:11:18,00,08,1, 12.0,1,1, 5.940, 10749.754, 327.699, 52672.935 25/03/24,15:11:18,01,08,1, 12.0,1,1, 5.940, 10749.778, 327.711, 52672.950 25/03/24,15:11:18,02,08,1, 12.0,1,1, 5.940, 10749.739, 327.730, 52672.892 25/03/24,15:11:18,03,08,1, 12.0,1,1, 5.940, 10749.746, 327.736, 52672.860 25/03/24,15:11:18,04,08,1, 12.0,1,1, 5.940, 10749.754, 327.720, 52672.968 25/03/24,15:11:18,05,08,1, 12.0,1,1, 5.940, 10749.743, 327.722, 52672.976 25/03/24,15:11:18,06,08,1, 12.0,1,1, 5.940, 10749.757, 327.737, 52672.981 25/03/24,15:11:18,07,08,1, 12.0,1,1, 5.940, 10749.751, 327.750, 52672.958 25/03/24,15:11:18,08,08,1, 12.0,1,1, 5.940, 10749.737, 327.747, 52672.962 25/03/24,15:11:18,09,08,1, 12.0,1,1, 5.940, 10749.725, 327.783, 52672.946 25/03/24,15:11:18,10,08,1, 12.0,1,1, 5.940, 10749.714, 327.762, 52672.987 25/03/24,15:11:18,11,08,1, 12.0,1,1, 5.940, 10749.735, 327.741, 52672.966 25/03/24,15:11:18,12,08,1, 12.0,1,1, 5.940, 10749.764, 327.784, 52672.977 25/03/24,15:11:18,13,08,1, 12.0,1,1, 5.940, 10749.744, 327.774, 52672.977 25/03/24,15:11:18,14,08,1, 12.0,1,1, 5.940, 10749.743, 327.772, 52672.954 25/03/24,15:11:18,15,08,1, 12.0,1,1, 5.940, 10749.761, 327.798, 52672.962 25/03/24,15:11:18,16,08,1, 12.0,1,1, 5.940, 10749.730, 327.786, 52672.952 25/03/24,15:11:18,17,08,1, 12.0,1,1, 5.940, 10749.733, 327.789, 52672.952 25/03/24,15:11:18,18,08,1, 12.0,1,1, 5.940, 10749.714, 327.799, 52672.999 25/03/24,15:11:18,19,08,1, 12.0,1,1, 5.940, 10749.713, 327.797, 52672.988 25/03/24,15:11:19,00,08,1, 11.9,1,1, 5.941, 10749.712, 327.797, 52672.988 25/03/24,15:11:19,01,08,1, 11.9,1,1, 5.941, 10749.724, 327.778, 52672.916 25/03/24,15:11:19,02,08,1, 11.9,1,1, 5.941, 10749.696, 327.819, 52672.970 25/03/24,15:11:19,03,08,1, 11.9,1,1, 5.941, 10749.719, 327.819, 52673.036 25/03/24,15:11:19,04,08,1, 11.9,1,1, 5.941, 10749.688, 327.816, 52672.927 25/03/24,15:11:19,05,08,1, 11.9,1,1, 5.941, 10749.697, 327.834, 52672.950 25/03/24,15:11:19,06,08,1, 11.9,1,1, 5.941, 10749.706, 327.800, 52672.915 25/03/24,15:11:19,07,08,1, 11.9,1,1, 5.941, 10749.691, 327.824, 52673.009 25/03/24,15:11:19,08,08,1, 11.9,1,1, 5.941, 10749.697, 327.848, 52673.038 25/03/24,15:11:19,09,08,1, 11.9,1,1, 5.941, 10749.694, 327.866, 52673.008 25/03/24,15:11:19,10,08,1, 11.9,1,1, 5.941, 10749.688, 327.868, 52673.021 25/03/24,15:11:19,11,08,1, 11.9,1,1, 5.941, 10749.701, 327.855, 52673.017 25/03/24,15:11:19,12,08,1, 11.9,1,1, 5.941, 10749.682, 327.877, 52673.022 25/03/24,15:11:19,13,08,1, 11.9,1,1, 5.941, 10749.699, 327.858, 52673.055 25/03/24,15:11:19,14,08,1, 11.9,1,1, 5.941, 10749.686, 327.866, 52673.055 25/03/24,15:11:19,15,08,1, 11.9,1,1, 5.941, 10749.701, 327.875, 52672.984 25/03/24,15:11:19,16,08,1, 11.9,1,1, 5.941, 10749.698, 327.865, 52673.018 25/03/24,15:11:19,17,08,1, 11.9,1,1, 5.941, 10749.710, 327.897, 52672.964 25/03/24,15:11:19,18,08,1, 11.9,1,1, 5.941, 10749.690, 327.921, 52673.080 25/03/24,15:11:19,19,08,1, 11.9,1,1, 5.941, 10749.683, 327.896, 52673.081 25/03/24,15:11:20,00,08,1, 11.9,1,1, 5.942, 10749.679, 327.896, 52673.081 25/03/24,15:11:20,01,08,1, 11.9,1,1, 5.942, 10749.687, 327.928, 52673.044 25/03/24,15:11:20,02,08,1, 11.9,1,1, 5.942, 10749.696, 327.928, 52673.067 25/03/24,15:11:20,03,08,1, 11.9,1,1, 5.942, 10749.706, 327.931, 52673.053 25/03/24,15:11:20,04,08,1, 11.9,1,1, 5.942, 10749.672, 327.935, 52673.041 25/03/24,15:11:20,05,08,1, 11.9,1,1, 5.942, 10749.687, 327.950, 52673.021 25/03/24,15:11:20,06,08,1, 11.9,1,1, 5.942, 10749.689, 327.956, 52673.035 25/03/24,15:11:20,07,08,1, 11.9,1,1, 5.942, 10749.695, 327.924, 52673.033 25/03/24,15:11:20,08,08,1, 11.9,1,1, 5.942, 10749.685, 327.934, 52672.992 25/03/24,15:11:20,09,08,1, 11.9,1,1, 5.942, 10749.685, 327.941, 52673.009 25/03/24,15:11:20,10,08,1, 11.9,1,1, 5.942, 10749.687, 327.933, 52673.004 25/03/24,15:11:20,11,08,1, 11.9,1,1, 5.942, 10749.686, 327.952, 52673.013 25/03/24,15:11:20,12,08,1, 11.9,1,1, 5.942, 10749.682, 327.965, 52673.076 25/03/24,15:11:20,13,08,1, 11.9,1,1, 5.942, 10749.677, 327.951, 52672.990 25/03/24,15:11:20,14,08,1, 11.9,1,1, 5.942, 10749.690, 327.985, 52673.018 25/03/24,15:11:20,15,08,1, 11.9,1,1, 5.942, 10749.685, 327.962, 52673.036 25/03/24,15:11:20,16,08,1, 11.9,1,1, 5.942, 10749.668, 327.976, 52672.986 25/03/24,15:11:20,17,08,1, 11.9,1,1, 5.942, 10749.664, 328.008, 52673.062 25/03/24,15:11:20,18,08,1, 11.9,1,1, 5.942, 10749.662, 327.968, 52673.031 25/03/24,15:11:20,19,08,1, 11.9,1,1, 5.942, 10749.675, 327.992, 52673.069 25/03/24,15:11:21,00,09,1, 12.0,1,1, 5.938, 10749.670, 327.992, 52673.069 25/03/24,15:11:21,01,09,1, 12.0,1,1, 5.938, 10749.639, 327.985, 52673.065 25/03/24,15:11:21,02,09,1, 12.0,1,1, 5.938, 10749.640, 327.999, 52673.024 25/03/24,15:11:21,03,09,1, 12.0,1,1, 5.938, 10749.623, 328.004, 52673.121 25/03/24,15:11:21,04,09,1, 12.0,1,1, 5.938, 10749.629, 327.999, 52673.124 25/03/24,15:11:21,05,09,1, 12.0,1,1, 5.938, 10749.659, 327.991, 52673.039 25/03/24,15:11:21,06,09,1, 12.0,1,1, 5.938, 10749.672, 328.015, 52672.979 25/03/24,15:11:21,07,09,1, 12.0,1,1, 5.938, 10749.639, 328.010, 52673.021 25/03/24,15:11:21,08,09,1, 12.0,1,1, 5.938, 10749.618, 328.024, 52673.101 25/03/24,15:11:21,09,09,1, 12.0,1,1, 5.938, 10749.643, 327.995, 52673.059 25/03/24,15:11:21,10,09,1, 12.0,1,1, 5.938, 10749.604, 328.040, 52673.104 25/03/24,15:11:21,11,09,1, 12.0,1,1, 5.938, 10749.612, 328.042, 52673.063 25/03/24,15:11:21,12,09,1, 12.0,1,1, 5.938, 10749.624, 328.043, 52673.091 25/03/24,15:11:21,13,09,1, 12.0,1,1, 5.938, 10749.621, 328.040, 52673.126 25/03/24,15:11:21,14,09,1, 12.0,1,1, 5.938, 10749.614, 328.037, 52673.104 25/03/24,15:11:21,15,09,1, 12.0,1,1, 5.938, 10749.622, 328.083, 52673.118 25/03/24,15:11:21,16,09,1, 12.0,1,1, 5.938, 10749.617, 328.071, 52673.106 25/03/24,15:11:21,17,09,1, 12.0,1,1, 5.938, 10749.596, 328.055, 52673.039 25/03/24,15:11:21,18,09,1, 12.0,1,1, 5.938, 10749.610, 328.058, 52673.147 25/03/24,15:11:21,19,09,1, 12.0,1,1, 5.938, 10749.609, 328.049, 52673.085 25/03/24,15:11:22,00,09,1, 11.9,1,1, 5.942, 10749.604, 328.049, 52673.085 25/03/24,15:11:22,01,09,1, 11.9,1,1, 5.942, 10749.598, 328.078, 52673.127 25/03/24,15:11:22,02,09,1, 11.9,1,1, 5.942, 10749.584, 328.070, 52673.069 25/03/24,15:11:22,03,09,1, 11.9,1,1, 5.942, 10749.578, 328.086, 52673.208 25/03/24,15:11:22,04,09,1, 11.9,1,1, 5.942, 10749.581, 328.120, 52673.120 25/03/24,15:11:22,05,09,1, 11.9,1,1, 5.942, 10749.560, 328.099, 52673.110 25/03/24,15:11:22,06,09,1, 11.9,1,1, 5.942, 10749.572, 328.122, 52673.126 25/03/24,15:11:22,07,09,1, 11.9,1,1, 5.942, 10749.572, 328.123, 52673.194 25/03/24,15:11:22,08,09,1, 11.9,1,1, 5.942, 10749.562, 328.100, 52673.172 25/03/24,15:11:22,09,09,1, 11.9,1,1, 5.942, 10749.547, 328.140, 52673.192 25/03/24,15:11:22,10,09,1, 11.9,1,1, 5.942, 10749.542, 328.122, 52673.113 25/03/24,15:11:22,11,09,1, 11.9,1,1, 5.942, 10749.565, 328.148, 52673.161 25/03/24,15:11:22,12,09,1, 11.9,1,1, 5.942, 10749.542, 328.138, 52673.202 25/03/24,15:11:22,13,09,1, 11.9,1,1, 5.942, 10749.538, 328.120, 52673.172 25/03/24,15:11:22,14,09,1, 11.9,1,1, 5.942, 10749.537, 328.167, 52673.111 25/03/24,15:11:22,15,09,1, 11.9,1,1, 5.942, 10749.540, 328.168, 52673.172 25/03/24,15:11:22,16,09,1, 11.9,1,1, 5.942, 10749.538, 328.173, 52673.126 25/03/24,15:11:22,17,09,1, 11.9,1,1, 5.942, 10749.521, 328.179, 52673.143 25/03/24,15:11:22,18,09,1, 11.9,1,1, 5.942, 10749.530, 328.181, 52673.116 25/03/24,15:11:22,19,09,1, 11.9,1,1, 5.942, 10749.496, 328.177, 52673.208 25/03/24,15:11:23,00,08,1, 11.9,1,1, 5.939, 10749.495, 328.177, 52673.208 25/03/24,15:11:23,01,08,1, 11.9,1,1, 5.939, 10749.506, 328.188, 52673.128 25/03/24,15:11:23,02,08,1, 11.9,1,1, 5.939, 10749.499, 328.187, 52673.170 25/03/24,15:11:23,03,08,1, 11.9,1,1, 5.939, 10749.481, 328.186, 52673.201 25/03/24,15:11:23,04,08,1, 11.9,1,1, 5.939, 10749.469, 328.206, 52673.211 25/03/24,15:11:23,05,08,1, 11.9,1,1, 5.939, 10749.479, 328.215, 52673.201 25/03/24,15:11:23,06,08,1, 11.9,1,1, 5.939, 10749.478, 328.212, 52673.116 25/03/24,15:11:23,07,08,1, 11.9,1,1, 5.939, 10749.447, 328.215, 52673.092 25/03/24,15:11:23,08,08,1, 11.9,1,1, 5.939, 10749.468, 328.229, 52673.182 25/03/24,15:11:23,09,08,1, 11.9,1,1, 5.939, 10749.431, 328.240, 52673.145 25/03/24,15:11:23,10,08,1, 11.9,1,1, 5.939, 10749.441, 328.233, 52673.120 25/03/24,15:11:23,11,08,1, 11.9,1,1, 5.939, 10749.459, 328.229, 52673.194 25/03/24,15:11:23,12,08,1, 11.9,1,1, 5.939, 10749.447, 328.240, 52673.141 25/03/24,15:11:23,13,08,1, 11.9,1,1, 5.939, 10749.429, 328.240, 52673.165 25/03/24,15:11:23,14,08,1, 11.9,1,1, 5.939, 10749.442, 328.262, 52673.159 25/03/24,15:11:23,15,08,1, 11.9,1,1, 5.939, 10749.378, 328.246, 52673.215 25/03/24,15:11:23,16,08,1, 11.9,1,1, 5.939, 10749.417, 328.249, 52673.220 25/03/24,15:11:23,17,08,1, 11.9,1,1, 5.939, 10749.384, 328.271, 52673.179 25/03/24,15:11:23,18,08,1, 11.9,1,1, 5.939, 10749.398, 328.274, 52673.175 25/03/24,15:11:23,19,08,1, 11.9,1,1, 5.939, 10749.368, 328.271, 52673.240 25/03/24,15:11:24,00,09,1, 12.0,1,1, 5.939, 10749.362, 328.271, 52673.240 25/03/24,15:11:24,01,09,1, 12.0,1,1, 5.939, 10749.362, 328.271, 52673.174 25/03/24,15:11:24,02,09,1, 12.0,1,1, 5.939, 10749.418, 328.273, 52673.143 25/03/24,15:11:24,03,09,1, 12.0,1,1, 5.939, 10749.354, 328.278, 52673.259 25/03/24,15:11:24,04,09,1, 12.0,1,1, 5.939, 10749.356, 328.308, 52673.197 25/03/24,15:11:24,05,09,1, 12.0,1,1, 5.939, 10749.346, 328.281, 52673.204 25/03/24,15:11:24,06,09,1, 12.0,1,1, 5.939, 10749.356, 328.306, 52673.569 25/03/24,15:11:24,07,09,1, 12.0,1,1, 5.939, 10749.375, 328.312, 52673.266 25/03/24,15:11:24,08,09,1, 12.0,1,1, 5.939, 10749.359, 328.294, 52673.254 25/03/24,15:11:24,09,09,1, 12.0,1,1, 5.939, 10749.337, 328.301, 52673.190 25/03/24,15:11:24,10,09,1, 12.0,1,1, 5.939, 10749.306, 328.309, 52673.219 25/03/24,15:11:24,11,09,1, 12.0,1,1, 5.939, 10749.325, 328.303, 52673.120 25/03/24,15:11:24,12,09,1, 12.0,1,1, 5.939, 10749.308, 328.320, 52673.158 25/03/24,15:11:24,13,09,1, 12.0,1,1, 5.939, 10749.290, 328.325, 52673.190 25/03/24,15:11:24,14,09,1, 12.0,1,1, 5.939, 10749.276, 328.333, 52673.188 25/03/24,15:11:24,15,09,1, 12.0,1,1, 5.939, 10749.265, 328.340, 52673.257 25/03/24,15:11:24,16,09,1, 12.0,1,1, 5.939, 10749.261, 328.341, 52673.214 25/03/24,15:11:24,17,09,1, 12.0,1,1, 5.939, 10749.273, 328.348, 52673.229 25/03/24,15:11:24,18,09,1, 12.0,1,1, 5.939, 10749.252, 328.356, 52673.226 25/03/24,15:11:24,19,09,1, 12.0,1,1, 5.939, 10749.250, 328.339, 52673.255 25/03/24,15:11:25,00,09,1, 11.9,1,1, 5.937, 10749.245, 328.339, 52673.255 25/03/24,15:11:25,01,09,1, 11.9,1,1, 5.937, 10749.229, 328.360, 52673.237 25/03/24,15:11:25,02,09,1, 11.9,1,1, 5.937, 10749.231, 328.364, 52673.261 25/03/24,15:11:25,03,09,1, 11.9,1,1, 5.937, 10749.234, 328.345, 52673.149 25/03/24,15:11:25,04,09,1, 11.9,1,1, 5.937, 10749.200, 328.357, 52673.207 25/03/24,15:11:25,05,09,1, 11.9,1,1, 5.937, 10749.208, 328.373, 52673.188 25/03/24,15:11:25,06,09,1, 11.9,1,1, 5.937, 10749.217, 328.371, 52673.257 25/03/24,15:11:25,07,09,1, 11.9,1,1, 5.937, 10749.181, 328.368, 52673.233 25/03/24,15:11:25,08,09,1, 11.9,1,1, 5.937, 10749.167, 328.383, 52673.248 25/03/24,15:11:25,09,09,1, 11.9,1,1, 5.937, 10749.184, 328.386, 52673.195 25/03/24,15:11:25,10,09,1, 11.9,1,1, 5.937, 10749.153, 328.380, 52673.249 25/03/24,15:11:25,11,09,1, 11.9,1,1, 5.937, 10749.164, 328.392, 52673.240 25/03/24,15:11:25,12,09,1, 11.9,1,1, 5.937, 10749.134, 328.362, 52673.211 25/03/24,15:11:25,13,09,1, 11.9,1,1, 5.937, 10749.107, 328.381, 52673.238 25/03/24,15:11:25,14,09,1, 11.9,1,1, 5.937, 10749.126, 328.410, 52673.210 25/03/24,15:11:25,15,09,1, 11.9,1,1, 5.937, 10749.083, 328.426, 52673.237 25/03/24,15:11:25,16,09,1, 11.9,1,1, 5.937, 10749.093, 328.406, 52673.237 25/03/24,15:11:25,17,09,1, 11.9,1,1, 5.937, 10749.110, 328.391, 52673.191 25/03/24,15:11:25,18,09,1, 11.9,1,1, 5.937, 10749.087, 328.411, 52673.246 25/03/24,15:11:25,19,09,1, 11.9,1,1, 5.937, 10749.066, 328.427, 52673.197 25/03/24,15:11:26,00,08,1, 12.0,1,1, 5.937, 10749.061, 328.427, 52673.197 25/03/24,15:11:26,01,08,1, 12.0,1,1, 5.937, 10749.061, 328.414, 52673.244 25/03/24,15:11:26,02,08,1, 12.0,1,1, 5.937, 10749.047, 328.406, 52673.259 25/03/24,15:11:26,03,08,1, 12.0,1,1, 5.937, 10749.056, 328.403, 52673.167 25/03/24,15:11:26,04,08,1, 12.0,1,1, 5.937, 10749.044, 328.423, 52673.236 25/03/24,15:11:26,05,08,1, 12.0,1,1, 5.937, 10749.037, 328.405, 52673.180 25/03/24,15:11:26,06,08,1, 12.0,1,1, 5.937, 10749.031, 328.405, 52673.211 25/03/24,15:11:26,07,08,1, 12.0,1,1, 5.937, 10749.018, 328.423, 52673.160 25/03/24,15:11:26,08,08,1, 12.0,1,1, 5.937, 10749.009, 328.405, 52673.206 25/03/24,15:11:26,09,08,1, 12.0,1,1, 5.937, 10749.016, 328.408, 52673.208 25/03/24,15:11:26,10,08,1, 12.0,1,1, 5.937, 10748.992, 328.444, 52673.269 25/03/24,15:11:26,11,08,1, 12.0,1,1, 5.937, 10748.982, 328.425, 52673.264 25/03/24,15:11:26,12,08,1, 12.0,1,1, 5.937, 10748.984, 328.395, 52673.263 25/03/24,15:11:26,13,08,1, 12.0,1,1, 5.937, 10748.977, 328.398, 52673.182 25/03/24,15:11:26,14,08,1, 12.0,1,1, 5.937, 10748.949, 328.415, 52673.265 25/03/24,15:11:26,15,08,1, 12.0,1,1, 5.937, 10748.936, 328.405, 52673.291 25/03/24,15:11:26,16,08,1, 12.0,1,1, 5.937, 10748.942, 328.379, 52673.189 25/03/24,15:11:26,17,08,1, 12.0,1,1, 5.937, 10748.920, 328.415, 52673.163 25/03/24,15:11:26,18,08,1, 12.0,1,1, 5.937, 10748.917, 328.425, 52673.186 25/03/24,15:11:26,19,08,1, 12.0,1,1, 5.937, 10748.899, 328.393, 52673.210 25/03/24,15:11:27,00,09,1, 12.0,1,1, 5.943, 10748.894, 328.393, 52673.210 25/03/24,15:11:27,01,09,1, 12.0,1,1, 5.943, 10748.899, 328.414, 52673.246 25/03/24,15:11:27,02,09,1, 12.0,1,1, 5.943, 10748.901, 328.409, 52673.242 25/03/24,15:11:27,03,09,1, 12.0,1,1, 5.943, 10748.873, 328.432, 52673.255 25/03/24,15:11:27,04,09,1, 12.0,1,1, 5.943, 10748.868, 328.413, 52673.229 25/03/24,15:11:27,05,09,1, 12.0,1,1, 5.943, 10748.869, 328.433, 52673.169 25/03/24,15:11:27,06,09,1, 12.0,1,1, 5.943, 10748.852, 328.415, 52673.175 25/03/24,15:11:27,07,09,1, 12.0,1,1, 5.943, 10748.865, 328.416, 52673.198 25/03/24,15:11:27,08,09,1, 12.0,1,1, 5.943, 10748.825, 328.400, 52673.221 25/03/24,15:11:27,09,09,1, 12.0,1,1, 5.943, 10748.847, 328.404, 52673.194 25/03/24,15:11:27,10,09,1, 12.0,1,1, 5.943, 10748.824, 328.397, 52673.198 25/03/24,15:11:27,11,09,1, 12.0,1,1, 5.943, 10748.796, 328.391, 52673.221 25/03/24,15:11:27,12,09,1, 12.0,1,1, 5.943, 10748.825, 328.399, 52673.207 25/03/24,15:11:27,13,09,1, 12.0,1,1, 5.943, 10748.783, 328.399, 52673.152 25/03/24,15:11:27,14,09,1, 12.0,1,1, 5.943, 10748.776, 328.370, 52673.160 25/03/24,15:11:27,15,09,1, 12.0,1,1, 5.943, 10748.767, 328.372, 52673.202 25/03/24,15:11:27,16,09,1, 12.0,1,1, 5.943, 10748.753, 328.399, 52673.188 25/03/24,15:11:27,17,09,1, 12.0,1,1, 5.943, 10748.776, 328.389, 52673.163 25/03/24,15:11:27,18,09,1, 12.0,1,1, 5.943, 10748.763, 328.385, 52673.228 25/03/24,15:11:27,19,09,1, 12.0,1,1, 5.943, 10748.756, 328.380, 52673.266 25/03/24,15:11:28,00,10,1, 11.9,1,1, 5.941, 10748.752, 328.380, 52673.266 25/03/24,15:11:28,01,10,1, 11.9,1,1, 5.941, 10748.722, 328.407, 52673.245 25/03/24,15:11:28,02,10,1, 11.9,1,1, 5.941, 10748.705, 328.373, 52673.211 25/03/24,15:11:28,03,10,1, 11.9,1,1, 5.941, 10748.687, 328.376, 52673.169 25/03/24,15:11:28,04,10,1, 11.9,1,1, 5.941, 10748.684, 328.377, 52673.173 25/03/24,15:11:28,05,10,1, 11.9,1,1, 5.941, 10748.681, 328.353, 52673.188 25/03/24,15:11:28,06,10,1, 11.9,1,1, 5.941, 10748.683, 328.361, 52673.185 25/03/24,15:11:28,07,10,1, 11.9,1,1, 5.941, 10748.662, 328.349, 52673.195 25/03/24,15:11:28,08,10,1, 11.9,1,1, 5.941, 10748.648, 328.321, 52673.137 25/03/24,15:11:28,09,10,1, 11.9,1,1, 5.941, 10748.655, 328.341, 52673.173 25/03/24,15:11:28,10,10,1, 11.9,1,1, 5.941, 10748.666, 328.358, 52673.211 25/03/24,15:11:28,11,10,1, 11.9,1,1, 5.941, 10748.629, 328.323, 52673.199 25/03/24,15:11:28,12,10,1, 11.9,1,1, 5.941, 10748.632, 328.348, 52673.204 25/03/24,15:11:28,13,10,1, 11.9,1,1, 5.941, 10748.614, 328.319, 52673.137 25/03/24,15:11:28,14,10,1, 11.9,1,1, 5.941, 10748.602, 328.336, 52673.158 25/03/24,15:11:28,15,10,1, 11.9,1,1, 5.941, 10748.589, 328.335, 52673.163 25/03/24,15:11:28,16,10,1, 11.9,1,1, 5.941, 10748.599, 328.302, 52673.106 25/03/24,15:11:28,17,10,1, 11.9,1,1, 5.941, 10748.570, 328.318, 52673.202 25/03/24,15:11:28,18,10,1, 11.9,1,1, 5.941, 10748.570, 328.315, 52673.223 25/03/24,15:11:28,19,10,1, 11.9,1,1, 5.941, 10748.594, 328.315, 52673.180 25/03/24,15:11:29,00,10,1, 11.9,1,1, 5.940, 10748.585, 328.315, 52673.180 25/03/24,15:11:29,01,10,1, 11.9,1,1, 5.940, 10748.528, 328.313, 52673.175 25/03/24,15:11:29,02,10,1, 11.9,1,1, 5.940, 10748.516, 328.287, 52673.178 25/03/24,15:11:29,03,10,1, 11.9,1,1, 5.940, 10748.520, 328.292, 52673.230 25/03/24,15:11:29,04,10,1, 11.9,1,1, 5.940, 10748.513, 328.300, 52673.144 25/03/24,15:11:29,05,10,1, 11.9,1,1, 5.940, 10748.517, 328.295, 52673.146 25/03/24,15:11:29,06,10,1, 11.9,1,1, 5.940, 10748.494, 328.286, 52673.087 25/03/24,15:11:29,07,10,1, 11.9,1,1, 5.940, 10748.478, 328.291, 52673.131 25/03/24,15:11:29,08,10,1, 11.9,1,1, 5.940, 10748.464, 328.292, 52673.261 25/03/24,15:11:29,09,10,1, 11.9,1,1, 5.940, 10748.459, 328.261, 52673.115 25/03/24,15:11:29,10,10,1, 11.9,1,1, 5.940, 10748.451, 328.272, 52673.172 25/03/24,15:11:29,11,10,1, 11.9,1,1, 5.940, 10748.456, 328.260, 52673.167 25/03/24,15:11:29,12,10,1, 11.9,1,1, 5.940, 10748.430, 328.278, 52673.160 25/03/24,15:11:29,13,10,1, 11.9,1,1, 5.940, 10748.413, 328.264, 52673.204 25/03/24,15:11:29,14,10,1, 11.9,1,1, 5.940, 10748.404, 328.270, 52673.146 25/03/24,15:11:29,15,10,1, 11.9,1,1, 5.940, 10748.398, 328.271, 52673.241 25/03/24,15:11:29,16,10,1, 11.9,1,1, 5.940, 10748.368, 328.242, 52673.198 25/03/24,15:11:29,17,10,1, 11.9,1,1, 5.940, 10748.365, 328.257, 52673.265 25/03/24,15:11:29,18,10,1, 11.9,1,1, 5.940, 10748.357, 328.261, 52673.152 25/03/24,15:11:29,19,10,1, 11.9,1,1, 5.940, 10748.365, 328.244, 52673.108 25/03/24,15:11:30,00,09,1, 11.9,1,1, 5.940, 10748.360, 328.244, 52673.108 25/03/24,15:11:30,01,09,1, 11.9,1,1, 5.940, 10748.347, 328.247, 52673.162 25/03/24,15:11:30,02,09,1, 11.9,1,1, 5.940, 10748.349, 328.231, 52673.139 25/03/24,15:11:30,03,09,1, 11.9,1,1, 5.940, 10748.327, 328.238, 52673.213 25/03/24,15:11:30,04,09,1, 11.9,1,1, 5.940, 10748.324, 328.242, 52673.188 25/03/24,15:11:30,05,09,1, 11.9,1,1, 5.940, 10748.311, 328.202, 52673.157 25/03/24,15:11:30,06,09,1, 11.9,1,1, 5.940, 10748.291, 328.227, 52673.211 25/03/24,15:11:30,07,09,1, 11.9,1,1, 5.940, 10748.324, 328.223, 52673.184 25/03/24,15:11:30,08,09,1, 11.9,1,1, 5.940, 10748.294, 328.225, 52673.146 25/03/24,15:11:30,09,09,1, 11.9,1,1, 5.940, 10748.299, 328.216, 52673.137 25/03/24,15:11:30,10,09,1, 11.9,1,1, 5.940, 10748.256, 328.222, 52673.131 25/03/24,15:11:30,11,09,1, 11.9,1,1, 5.940, 10748.234, 328.222, 52673.183 25/03/24,15:11:30,12,09,1, 11.9,1,1, 5.940, 10748.241, 328.181, 52673.173 25/03/24,15:11:30,13,09,1, 11.9,1,1, 5.940, 10748.227, 328.183, 52673.133 25/03/24,15:11:30,14,09,1, 11.9,1,1, 5.940, 10748.226, 328.168, 52673.168 25/03/24,15:11:30,15,09,1, 11.9,1,1, 5.940, 10748.241, 328.181, 52673.178 25/03/24,15:11:30,16,09,1, 11.9,1,1, 5.940, 10748.216, 328.155, 52673.115 25/03/24,15:11:30,17,09,1, 11.9,1,1, 5.940, 10748.203, 328.138, 52673.129 25/03/24,15:11:30,18,09,1, 11.9,1,1, 5.940, 10748.203, 328.154, 52673.079 25/03/24,15:11:30,19,09,1, 11.9,1,1, 5.940, 10748.180, 328.167, 52673.206 25/03/24,15:11:31,00,09,1, 11.9,1,1, 5.941, 10748.177, 328.167, 52673.206 25/03/24,15:11:31,01,09,1, 11.9,1,1, 5.941, 10748.171, 328.142, 52673.189 25/03/24,15:11:31,02,09,1, 11.9,1,1, 5.941, 10748.163, 328.136, 52673.089 25/03/24,15:11:31,03,09,1, 11.9,1,1, 5.941, 10748.158, 328.122, 52673.148 25/03/24,15:11:31,04,09,1, 11.9,1,1, 5.941, 10748.141, 328.130, 52673.143 25/03/24,15:11:31,05,09,1, 11.9,1,1, 5.941, 10748.152, 328.164, 52673.145 25/03/24,15:11:31,06,09,1, 11.9,1,1, 5.941, 10748.124, 328.130, 52673.157 25/03/24,15:11:31,07,09,1, 11.9,1,1, 5.941, 10748.098, 328.141, 52673.177 25/03/24,15:11:31,08,09,1, 11.9,1,1, 5.941, 10748.116, 328.109, 52673.127 25/03/24,15:11:31,09,09,1, 11.9,1,1, 5.941, 10748.111, 328.107, 52673.101 25/03/24,15:11:31,10,09,1, 11.9,1,1, 5.941, 10748.087, 328.107, 52673.115 25/03/24,15:11:31,11,09,1, 11.9,1,1, 5.941, 10748.070, 328.114, 52673.115 25/03/24,15:11:31,12,09,1, 11.9,1,1, 5.941, 10748.069, 328.111, 52673.155 25/03/24,15:11:31,13,09,1, 11.9,1,1, 5.941, 10748.053, 328.094, 52673.144 25/03/24,15:11:31,14,09,1, 11.9,1,1, 5.941, 10748.036, 328.092, 52673.084 25/03/24,15:11:31,15,09,1, 11.9,1,1, 5.941, 10748.018, 328.091, 52673.125 25/03/24,15:11:31,16,09,1, 11.9,1,1, 5.941, 10748.026, 328.097, 52673.141 25/03/24,15:11:31,17,09,1, 11.9,1,1, 5.941, 10748.009, 328.061, 52673.102 25/03/24,15:11:31,18,09,1, 11.9,1,1, 5.941, 10747.983, 328.073, 52673.181 25/03/24,15:11:31,19,09,1, 11.9,1,1, 5.941, 10748.000, 328.050, 52673.163 25/03/24,15:11:32,00,09,1, 11.9,1,1, 5.939, 10747.993, 328.050, 52673.163 25/03/24,15:11:32,01,09,1, 11.9,1,1, 5.939, 10747.974, 328.039, 52673.125 25/03/24,15:11:32,02,09,1, 11.9,1,1, 5.939, 10747.955, 328.033, 52673.115 25/03/24,15:11:32,03,09,1, 11.9,1,1, 5.939, 10747.928, 328.040, 52673.150 25/03/24,15:11:32,04,09,1, 11.9,1,1, 5.939, 10747.941, 328.030, 52673.137 25/03/24,15:11:32,05,09,1, 11.9,1,1, 5.939, 10747.900, 328.032, 52673.114 25/03/24,15:11:32,06,09,1, 11.9,1,1, 5.939, 10747.897, 328.004, 52673.162 25/03/24,15:11:32,07,09,1, 11.9,1,1, 5.939, 10747.923, 327.990, 52673.182 25/03/24,15:11:32,08,09,1, 11.9,1,1, 5.939, 10747.867, 327.989, 52673.128 25/03/24,15:11:32,09,09,1, 11.9,1,1, 5.939, 10747.879, 327.974, 52673.128 25/03/24,15:11:32,10,09,1, 11.9,1,1, 5.939, 10747.852, 327.980, 52673.139 25/03/24,15:11:32,11,09,1, 11.9,1,1, 5.939, 10747.855, 327.986, 52673.148 25/03/24,15:11:32,12,09,1, 11.9,1,1, 5.939, 10747.863, 327.978, 52673.137 25/03/24,15:11:32,13,09,1, 11.9,1,1, 5.939, 10747.851, 327.957, 52673.133 25/03/24,15:11:32,14,09,1, 11.9,1,1, 5.939, 10747.834, 327.962, 52673.123 25/03/24,15:11:32,15,09,1, 11.9,1,1, 5.939, 10747.808, 327.949, 52673.106 25/03/24,15:11:32,16,09,1, 11.9,1,1, 5.939, 10747.816, 327.931, 52673.097 25/03/24,15:11:32,17,09,1, 11.9,1,1, 5.939, 10747.787, 327.925, 52673.168 25/03/24,15:11:32,18,09,1, 11.9,1,1, 5.939, 10747.782, 327.903, 52673.125 25/03/24,15:11:32,19,09,1, 11.9,1,1, 5.939, 10747.789, 327.921, 52673.102 25/03/24,15:11:33,00,09,1, 11.9,1,1, 5.939, 10747.784, 327.921, 52673.102 25/03/24,15:11:33,01,09,1, 11.9,1,1, 5.939, 10747.748, 327.901, 52673.104 25/03/24,15:11:33,02,09,1, 11.9,1,1, 5.939, 10747.750, 327.915, 52673.121 25/03/24,15:11:33,03,09,1, 11.9,1,1, 5.939, 10747.733, 327.916, 52673.161 25/03/24,15:11:33,04,09,1, 11.9,1,1, 5.939, 10747.763, 327.899, 52673.166 25/03/24,15:11:33,05,09,1, 11.9,1,1, 5.939, 10747.714, 327.876, 52673.079 25/03/24,15:11:33,06,09,1, 11.9,1,1, 5.939, 10747.726, 327.871, 52673.044 25/03/24,15:11:33,07,09,1, 11.9,1,1, 5.939, 10747.701, 327.870, 52673.035 25/03/24,15:11:33,08,09,1, 11.9,1,1, 5.939, 10747.670, 327.864, 52673.103 25/03/24,15:11:33,09,09,1, 11.9,1,1, 5.939, 10747.677, 327.869, 52673.114 25/03/24,15:11:33,10,09,1, 11.9,1,1, 5.939, 10747.676, 327.854, 52673.049 25/03/24,15:11:33,11,09,1, 11.9,1,1, 5.939, 10747.664, 327.841, 52673.131 25/03/24,15:11:33,12,09,1, 11.9,1,1, 5.939, 10747.654, 327.865, 52673.036 25/03/24,15:11:33,13,09,1, 11.9,1,1, 5.939, 10747.653, 327.832, 52673.138 25/03/24,15:11:33,14,09,1, 11.9,1,1, 5.939, 10747.644, 327.818, 52673.124 25/03/24,15:11:33,15,09,1, 11.9,1,1, 5.939, 10747.620, 327.805, 52673.109 25/03/24,15:11:33,16,09,1, 11.9,1,1, 5.939, 10747.643, 327.827, 52673.117 25/03/24,15:11:33,17,09,1, 11.9,1,1, 5.939, 10747.612, 327.824, 52673.129 25/03/24,15:11:33,18,09,1, 11.9,1,1, 5.939, 10747.593, 327.790, 52673.056 25/03/24,15:11:33,19,09,1, 11.9,1,1, 5.939, 10747.603, 327.781, 52673.037 25/03/24,15:11:34,00,09,1, 12.0,1,1, 5.939, 10747.601, 327.781, 52673.037 25/03/24,15:11:34,01,09,1, 12.0,1,1, 5.939, 10747.602, 327.760, 52673.088 25/03/24,15:11:34,02,09,1, 12.0,1,1, 5.939, 10747.571, 327.741, 52673.037 25/03/24,15:11:34,03,09,1, 12.0,1,1, 5.939, 10747.566, 327.728, 52673.038 25/03/24,15:11:34,04,09,1, 12.0,1,1, 5.939, 10747.531, 327.718, 52673.029 25/03/24,15:11:34,05,09,1, 12.0,1,1, 5.939, 10747.525, 327.715, 52673.106 25/03/24,15:11:34,06,09,1, 12.0,1,1, 5.939, 10747.521, 327.713, 52673.042 25/03/24,15:11:34,07,09,1, 12.0,1,1, 5.939, 10747.495, 327.730, 52673.135 25/03/24,15:11:34,08,09,1, 12.0,1,1, 5.939, 10747.488, 327.697, 52673.029 25/03/24,15:11:34,09,09,1, 12.0,1,1, 5.939, 10747.492, 327.689, 52673.047 25/03/24,15:11:34,10,09,1, 12.0,1,1, 5.939, 10747.474, 327.679, 52673.094 25/03/24,15:11:34,11,09,1, 12.0,1,1, 5.939, 10747.447, 327.672, 52673.045 25/03/24,15:11:34,12,09,1, 12.0,1,1, 5.939, 10747.457, 327.671, 52673.020 25/03/24,15:11:34,13,09,1, 12.0,1,1, 5.939, 10747.423, 327.666, 52673.096 25/03/24,15:11:34,14,09,1, 12.0,1,1, 5.939, 10747.437, 327.640, 52673.001 25/03/24,15:11:34,15,09,1, 12.0,1,1, 5.939, 10747.418, 327.630, 52673.085 25/03/24,15:11:34,16,09,1, 12.0,1,1, 5.939, 10747.391, 327.643, 52673.082 25/03/24,15:11:34,17,09,1, 12.0,1,1, 5.939, 10747.382, 327.610, 52673.047 25/03/24,15:11:34,18,09,1, 12.0,1,1, 5.939, 10747.394, 327.610, 52673.032 25/03/24,15:11:34,19,09,1, 12.0,1,1, 5.939, 10747.385, 327.616, 52673.040 25/03/24,15:11:35,00,09,1, 11.9,1,1, 5.947, 10747.384, 327.616, 52673.040 25/03/24,15:11:35,01,09,1, 11.9,1,1, 5.947, 10747.342, 327.584, 52673.004 25/03/24,15:11:35,02,09,1, 11.9,1,1, 5.947, 10747.347, 327.597, 52673.094 25/03/24,15:11:35,03,09,1, 11.9,1,1, 5.947, 10747.364, 327.582, 52673.011 25/03/24,15:11:35,04,09,1, 11.9,1,1, 5.947, 10747.354, 327.555, 52673.050 25/03/24,15:11:35,05,09,1, 11.9,1,1, 5.947, 10747.328, 327.557, 52673.083 25/03/24,15:11:35,06,09,1, 11.9,1,1, 5.947, 10747.325, 327.551, 52673.043 25/03/24,15:11:35,07,09,1, 11.9,1,1, 5.947, 10747.327, 327.500, 52673.028 25/03/24,15:11:35,08,09,1, 11.9,1,1, 5.947, 10747.313, 327.492, 52673.017 25/03/24,15:11:35,09,09,1, 11.9,1,1, 5.947, 10747.287, 327.511, 52673.039 25/03/24,15:11:35,10,09,1, 11.9,1,1, 5.947, 10747.279, 327.497, 52673.023 25/03/24,15:11:35,11,09,1, 11.9,1,1, 5.947, 10747.263, 327.486, 52673.048 25/03/24,15:11:35,12,09,1, 11.9,1,1, 5.947, 10747.263, 327.485, 52672.999 25/03/24,15:11:35,13,09,1, 11.9,1,1, 5.947, 10747.253, 327.461, 52672.985 25/03/24,15:11:35,14,09,1, 11.9,1,1, 5.947, 10747.248, 327.450, 52672.934 25/03/24,15:11:35,15,09,1, 11.9,1,1, 5.947, 10747.226, 327.457, 52672.936 25/03/24,15:11:35,16,09,1, 11.9,1,1, 5.947, 10747.246, 327.450, 52672.960 25/03/24,15:11:35,17,09,1, 11.9,1,1, 5.947, 10747.227, 327.463, 52673.046 25/03/24,15:11:35,18,09,1, 11.9,1,1, 5.947, 10747.231, 327.416, 52672.959 25/03/24,15:11:35,19,09,1, 11.9,1,1, 5.947, 10747.201, 327.432, 52673.002 25/03/24,15:11:36,00,10,1, 12.0,1,1, 5.939, 10747.200, 327.432, 52673.002 25/03/24,15:11:36,01,10,1, 12.0,1,1, 5.939, 10747.200, 327.405, 52672.986 25/03/24,15:11:36,02,10,1, 12.0,1,1, 5.939, 10747.166, 327.385, 52672.973 25/03/24,15:11:36,03,10,1, 12.0,1,1, 5.939, 10747.155, 327.385, 52672.973 25/03/24,15:11:36,04,10,1, 12.0,1,1, 5.939, 10747.131, 327.378, 52672.995 25/03/24,15:11:36,05,10,1, 12.0,1,1, 5.939, 10747.136, 327.372, 52672.977 25/03/24,15:11:36,06,10,1, 12.0,1,1, 5.939, 10747.118, 327.360, 52672.987 25/03/24,15:11:36,07,10,1, 12.0,1,1, 5.939, 10747.123, 327.340, 52673.001 25/03/24,15:11:36,08,10,1, 12.0,1,1, 5.939, 10747.119, 327.335, 52672.940 25/03/24,15:11:36,09,10,1, 12.0,1,1, 5.939, 10747.096, 327.304, 52672.951 25/03/24,15:11:36,10,10,1, 12.0,1,1, 5.939, 10747.098, 327.325, 52672.962 25/03/24,15:11:36,11,10,1, 12.0,1,1, 5.939, 10747.091, 327.311, 52672.966 25/03/24,15:11:36,12,10,1, 12.0,1,1, 5.939, 10747.090, 327.291, 52672.991 25/03/24,15:11:36,13,10,1, 12.0,1,1, 5.939, 10747.045, 327.292, 52673.019 25/03/24,15:11:36,14,10,1, 12.0,1,1, 5.939, 10747.055, 327.255, 52672.974 25/03/24,15:11:36,15,10,1, 12.0,1,1, 5.939, 10747.044, 327.262, 52672.954 25/03/24,15:11:36,16,10,1, 12.0,1,1, 5.939, 10747.030, 327.258, 52672.912 25/03/24,15:11:36,17,10,1, 12.0,1,1, 5.939, 10747.024, 327.261, 52672.957 25/03/24,15:11:36,18,10,1, 12.0,1,1, 5.939, 10747.024, 327.266, 52673.015 25/03/24,15:11:36,19,10,1, 12.0,1,1, 5.939, 10746.993, 327.223, 52672.962 25/03/24,15:11:37,00,09,1, 11.9,1,1, 5.937, 10746.992, 327.223, 52672.962 25/03/24,15:11:37,01,09,1, 11.9,1,1, 5.937, 10747.006, 327.214, 52672.940 25/03/24,15:11:37,02,09,1, 11.9,1,1, 5.937, 10746.964, 327.175, 52672.933 25/03/24,15:11:37,03,09,1, 11.9,1,1, 5.937, 10746.965, 327.192, 52672.923 25/03/24,15:11:37,04,09,1, 11.9,1,1, 5.937, 10746.954, 327.170, 52672.971 25/03/24,15:11:37,05,09,1, 11.9,1,1, 5.937, 10746.935, 327.143, 52672.903 25/03/24,15:11:37,06,09,1, 11.9,1,1, 5.937, 10746.954, 327.170, 52672.934 25/03/24,15:11:37,07,09,1, 11.9,1,1, 5.937, 10746.940, 327.142, 52672.964 25/03/24,15:11:37,08,09,1, 11.9,1,1, 5.937, 10746.926, 327.150, 52673.013 25/03/24,15:11:37,09,09,1, 11.9,1,1, 5.937, 10746.927, 327.091, 52672.894 25/03/24,15:11:37,10,09,1, 11.9,1,1, 5.937, 10746.917, 327.088, 52672.974 25/03/24,15:11:37,11,09,1, 11.9,1,1, 5.937, 10746.882, 327.107, 52672.954 25/03/24,15:11:37,12,09,1, 11.9,1,1, 5.937, 10746.881, 327.088, 52672.939 25/03/24,15:11:37,13,09,1, 11.9,1,1, 5.937, 10746.889, 327.071, 52672.910 25/03/24,15:11:37,14,09,1, 11.9,1,1, 5.937, 10746.882, 327.062, 52672.951 25/03/24,15:11:37,15,09,1, 11.9,1,1, 5.937, 10746.868, 327.046, 52672.923 25/03/24,15:11:37,16,09,1, 11.9,1,1, 5.937, 10746.853, 327.052, 52672.953 25/03/24,15:11:37,17,09,1, 11.9,1,1, 5.937, 10746.851, 327.035, 52672.965 25/03/24,15:11:37,18,09,1, 11.9,1,1, 5.937, 10746.842, 327.022, 52672.874 25/03/24,15:11:37,19,09,1, 11.9,1,1, 5.937, 10746.850, 327.014, 52672.858 25/03/24,15:11:38,00,09,1, 11.9,1,1, 5.939, 10746.841, 327.014, 52672.858 25/03/24,15:11:38,01,09,1, 11.9,1,1, 5.939, 10746.789, 326.987, 52672.914 25/03/24,15:11:38,02,09,1, 11.9,1,1, 5.939, 10746.809, 326.987, 52672.861 25/03/24,15:11:38,03,09,1, 11.9,1,1, 5.939, 10746.800, 326.967, 52672.916 25/03/24,15:11:38,04,09,1, 11.9,1,1, 5.939, 10746.805, 326.954, 52672.838 25/03/24,15:11:38,05,09,1, 11.9,1,1, 5.939, 10746.792, 326.954, 52672.894 25/03/24,15:11:38,06,09,1, 11.9,1,1, 5.939, 10746.786, 326.923, 52672.845 25/03/24,15:11:38,07,09,1, 11.9,1,1, 5.939, 10746.789, 326.889, 52672.871 25/03/24,15:11:38,08,09,1, 11.9,1,1, 5.939, 10746.771, 326.901, 52672.940 25/03/24,15:11:38,09,09,1, 11.9,1,1, 5.939, 10746.755, 326.903, 52672.893 25/03/24,15:11:38,10,09,1, 11.9,1,1, 5.939, 10746.762, 326.903, 52672.916 25/03/24,15:11:38,11,09,1, 11.9,1,1, 5.939, 10746.750, 326.870, 52672.876 25/03/24,15:11:38,12,09,1, 11.9,1,1, 5.939, 10746.741, 326.875, 52672.897 25/03/24,15:11:38,13,09,1, 11.9,1,1, 5.939, 10746.749, 326.844, 52672.876 25/03/24,15:11:38,14,09,1, 11.9,1,1, 5.939, 10746.704, 326.839, 52672.871 25/03/24,15:11:38,15,09,1, 11.9,1,1, 5.939, 10746.704, 326.815, 52672.899 25/03/24,15:11:38,16,09,1, 11.9,1,1, 5.939, 10746.697, 326.806, 52672.873 25/03/24,15:11:38,17,09,1, 11.9,1,1, 5.939, 10746.669, 326.807, 52672.836 25/03/24,15:11:38,18,09,1, 11.9,1,1, 5.939, 10746.677, 326.779, 52672.837 25/03/24,15:11:38,19,09,1, 11.9,1,1, 5.939, 10746.675, 326.754, 52672.909 25/03/24,15:11:39,00,09,1, 12.0,1,1, 5.939, 10746.675, 326.754, 52672.909 25/03/24,15:11:39,01,09,1, 12.0,1,1, 5.939, 10746.661, 326.758, 52672.921 25/03/24,15:11:39,02,09,1, 12.0,1,1, 5.939, 10746.645, 326.739, 52672.914 25/03/24,15:11:39,03,09,1, 12.0,1,1, 5.939, 10746.626, 326.746, 52672.847 25/03/24,15:11:39,04,09,1, 12.0,1,1, 5.939, 10746.633, 326.726, 52672.810 25/03/24,15:11:39,05,09,1, 12.0,1,1, 5.939, 10746.622, 326.748, 52672.877 25/03/24,15:11:39,06,09,1, 12.0,1,1, 5.939, 10746.616, 326.713, 52672.914 25/03/24,15:11:39,07,09,1, 12.0,1,1, 5.939, 10746.599, 326.686, 52672.884 25/03/24,15:11:39,08,09,1, 12.0,1,1, 5.939, 10746.615, 326.662, 52672.822 25/03/24,15:11:39,09,09,1, 12.0,1,1, 5.939, 10746.623, 326.658, 52672.839 25/03/24,15:11:39,10,09,1, 12.0,1,1, 5.939, 10746.591, 326.650, 52672.942 25/03/24,15:11:39,11,09,1, 12.0,1,1, 5.939, 10746.586, 326.640, 52672.895 25/03/24,15:11:39,12,09,1, 12.0,1,1, 5.939, 10746.583, 326.615, 52672.822 25/03/24,15:11:39,13,09,1, 12.0,1,1, 5.939, 10746.582, 326.627, 52672.836 25/03/24,15:11:39,14,09,1, 12.0,1,1, 5.939, 10746.538, 326.578, 52672.852 25/03/24,15:11:39,15,09,1, 12.0,1,1, 5.939, 10746.543, 326.598, 52672.810 25/03/24,15:11:39,16,09,1, 12.0,1,1, 5.939, 10746.556, 326.584, 52672.826 25/03/24,15:11:39,17,09,1, 12.0,1,1, 5.939, 10746.546, 326.559, 52672.795 25/03/24,15:11:39,18,09,1, 12.0,1,1, 5.939, 10746.549, 326.553, 52672.832 25/03/24,15:11:39,19,09,1, 12.0,1,1, 5.939, 10746.529, 326.544, 52672.795 25/03/24,15:11:40,00,09,1, 11.9,1,1, 5.941, 10746.524, 326.544, 52672.795 25/03/24,15:11:40,01,09,1, 11.9,1,1, 5.941, 10746.530, 326.528, 52672.864 25/03/24,15:11:40,02,09,1, 11.9,1,1, 5.941, 10746.522, 326.525, 52672.870 25/03/24,15:11:40,03,09,1, 11.9,1,1, 5.941, 10746.497, 326.505, 52672.790 25/03/24,15:11:40,04,09,1, 11.9,1,1, 5.941, 10746.490, 326.497, 52672.784 25/03/24,15:11:40,05,09,1, 11.9,1,1, 5.941, 10746.492, 326.471, 52672.878 25/03/24,15:11:40,06,09,1, 11.9,1,1, 5.941, 10746.462, 326.473, 52672.790 25/03/24,15:11:40,07,09,1, 11.9,1,1, 5.941, 10746.487, 326.454, 52672.783 25/03/24,15:11:40,08,09,1, 11.9,1,1, 5.941, 10746.428, 326.428, 52672.792 25/03/24,15:11:40,09,09,1, 11.9,1,1, 5.941, 10746.456, 326.426, 52672.850 25/03/24,15:11:40,10,09,1, 11.9,1,1, 5.941, 10746.449, 326.435, 52672.750 25/03/24,15:11:40,11,09,1, 11.9,1,1, 5.941, 10746.435, 326.418, 52672.854 25/03/24,15:11:40,12,09,1, 11.9,1,1, 5.941, 10746.433, 326.400, 52672.890 25/03/24,15:11:40,13,09,1, 11.9,1,1, 5.941, 10746.434, 326.377, 52672.822 25/03/24,15:11:40,14,09,1, 11.9,1,1, 5.941, 10746.411, 326.382, 52672.841 25/03/24,15:11:40,15,09,1, 11.9,1,1, 5.941, 10746.400, 326.340, 52672.775 25/03/24,15:11:40,16,09,1, 11.9,1,1, 5.941, 10746.415, 326.333, 52672.674 25/03/24,15:11:40,17,09,1, 11.9,1,1, 5.941, 10746.375, 326.329, 52672.745 25/03/24,15:11:40,18,09,1, 11.9,1,1, 5.941, 10746.368, 326.323, 52672.687 25/03/24,15:11:40,19,09,1, 11.9,1,1, 5.941, 10746.357, 326.337, 52672.708 25/03/24,15:11:41,00,09,1, 11.9,1,1, 5.937, 10746.349, 326.337, 52672.708 25/03/24,15:11:41,01,09,1, 11.9,1,1, 5.937, 10746.384, 326.263, 52672.796 25/03/24,15:11:41,02,09,1, 11.9,1,1, 5.937, 10746.365, 326.249, 52672.799 25/03/24,15:11:41,03,09,1, 11.9,1,1, 5.937, 10746.353, 326.266, 52672.788 25/03/24,15:11:41,04,09,1, 11.9,1,1, 5.937, 10746.332, 326.228, 52672.777 25/03/24,15:11:41,05,09,1, 11.9,1,1, 5.937, 10746.320, 326.232, 52672.683 25/03/24,15:11:41,06,09,1, 11.9,1,1, 5.937, 10746.332, 326.184, 52672.700 25/03/24,15:11:41,07,09,1, 11.9,1,1, 5.937, 10746.335, 326.198, 52672.731 25/03/24,15:11:41,08,09,1, 11.9,1,1, 5.937, 10746.307, 326.185, 52672.696 25/03/24,15:11:41,09,09,1, 11.9,1,1, 5.937, 10746.282, 326.181, 52672.662 25/03/24,15:11:41,10,09,1, 11.9,1,1, 5.937, 10746.301, 326.155, 52672.761 25/03/24,15:11:41,11,09,1, 11.9,1,1, 5.937, 10746.276, 326.146, 52672.779 25/03/24,15:11:41,12,09,1, 11.9,1,1, 5.937, 10746.255, 326.123, 52672.737 25/03/24,15:11:41,13,09,1, 11.9,1,1, 5.937, 10746.256, 326.097, 52672.718 25/03/24,15:11:41,14,09,1, 11.9,1,1, 5.937, 10746.257, 326.073, 52672.713 25/03/24,15:11:41,15,09,1, 11.9,1,1, 5.937, 10746.248, 326.069, 52672.691 25/03/24,15:11:41,16,09,1, 11.9,1,1, 5.937, 10746.235, 326.069, 52672.646 25/03/24,15:11:41,17,09,1, 11.9,1,1, 5.937, 10746.197, 326.051, 52672.705 25/03/24,15:11:41,18,09,1, 11.9,1,1, 5.937, 10746.199, 326.024, 52672.701 25/03/24,15:11:41,19,09,1, 11.9,1,1, 5.937, 10746.214, 326.042, 52672.668 25/03/24,15:11:42,00,09,1, 11.9,1,1, 5.940, 10746.207, 326.042, 52672.668 25/03/24,15:11:42,01,09,1, 11.9,1,1, 5.940, 10746.156, 326.005, 52672.712 25/03/24,15:11:42,02,09,1, 11.9,1,1, 5.940, 10746.179, 325.978, 52672.735 25/03/24,15:11:42,03,09,1, 11.9,1,1, 5.940, 10746.172, 325.952, 52672.683 25/03/24,15:11:42,04,09,1, 11.9,1,1, 5.940, 10746.169, 325.941, 52672.730 25/03/24,15:11:42,05,09,1, 11.9,1,1, 5.940, 10746.112, 325.921, 52672.667 25/03/24,15:11:42,06,09,1, 11.9,1,1, 5.940, 10746.120, 325.917, 52672.648 25/03/24,15:11:42,07,09,1, 11.9,1,1, 5.940, 10746.134, 325.893, 52672.664 25/03/24,15:11:42,08,09,1, 11.9,1,1, 5.940, 10746.128, 325.882, 52672.694 25/03/24,15:11:42,09,09,1, 11.9,1,1, 5.940, 10746.107, 325.882, 52672.714 25/03/24,15:11:42,10,09,1, 11.9,1,1, 5.940, 10746.114, 325.862, 52672.665 25/03/24,15:11:42,11,09,1, 11.9,1,1, 5.940, 10746.090, 325.864, 52672.728 25/03/24,15:11:42,12,09,1, 11.9,1,1, 5.940, 10746.080, 325.825, 52672.702 25/03/24,15:11:42,13,09,1, 11.9,1,1, 5.940, 10746.051, 325.813, 52672.644 25/03/24,15:11:42,14,09,1, 11.9,1,1, 5.940, 10746.032, 325.779, 52672.655 25/03/24,15:11:42,15,09,1, 11.9,1,1, 5.940, 10746.064, 325.780, 52672.575 25/03/24,15:11:42,16,09,1, 11.9,1,1, 5.940, 10746.028, 325.806, 52672.680 25/03/24,15:11:42,17,09,1, 11.9,1,1, 5.940, 10746.015, 325.771, 52672.633 25/03/24,15:11:42,18,09,1, 11.9,1,1, 5.940, 10746.007, 325.752, 52672.642 25/03/24,15:11:42,19,09,1, 11.9,1,1, 5.940, 10746.001, 325.755, 52672.616 25/03/24,15:11:43,00,09,1, 11.9,1,1, 5.938, 10745.999, 325.755, 52672.616 25/03/24,15:11:43,01,09,1, 11.9,1,1, 5.938, 10745.987, 325.733, 52672.658 25/03/24,15:11:43,02,09,1, 11.9,1,1, 5.938, 10745.968, 325.695, 52672.593 25/03/24,15:11:43,03,09,1, 11.9,1,1, 5.938, 10745.951, 325.681, 52672.583 25/03/24,15:11:43,04,09,1, 11.9,1,1, 5.938, 10745.943, 325.686, 52672.609 25/03/24,15:11:43,05,09,1, 11.9,1,1, 5.938, 10745.952, 325.667, 52672.607 25/03/24,15:11:43,06,09,1, 11.9,1,1, 5.938, 10745.922, 325.637, 52672.567 25/03/24,15:11:43,07,09,1, 11.9,1,1, 5.938, 10745.917, 325.626, 52672.562 25/03/24,15:11:43,08,09,1, 11.9,1,1, 5.938, 10745.935, 325.614, 52672.508 25/03/24,15:11:43,09,09,1, 11.9,1,1, 5.938, 10745.890, 325.594, 52672.588 25/03/24,15:11:43,10,09,1, 11.9,1,1, 5.938, 10745.901, 325.587, 52672.544 25/03/24,15:11:43,11,09,1, 11.9,1,1, 5.938, 10745.899, 325.567, 52672.616 25/03/24,15:11:43,12,09,1, 11.9,1,1, 5.938, 10745.873, 325.546, 52672.541 25/03/24,15:11:43,13,09,1, 11.9,1,1, 5.938, 10745.855, 325.533, 52672.626 25/03/24,15:11:43,14,09,1, 11.9,1,1, 5.938, 10745.864, 325.519, 52672.628 25/03/24,15:11:43,15,09,1, 11.9,1,1, 5.938, 10745.842, 325.517, 52672.601 25/03/24,15:11:43,16,09,1, 11.9,1,1, 5.938, 10745.830, 325.474, 52672.491 25/03/24,15:11:43,17,09,1, 11.9,1,1, 5.938, 10745.812, 325.480, 52672.504 25/03/24,15:11:43,18,09,1, 11.9,1,1, 5.938, 10745.827, 325.473, 52672.543 25/03/24,15:11:43,19,09,1, 11.9,1,1, 5.938, 10745.817, 325.426, 52672.498 25/03/24,15:11:44,00,09,1, 11.9,1,1, 5.941, 10745.815, 325.426, 52672.498 25/03/24,15:11:44,01,09,1, 11.9,1,1, 5.941, 10745.793, 325.384, 52672.523 25/03/24,15:11:44,02,09,1, 11.9,1,1, 5.941, 10745.766, 325.379, 52672.492 25/03/24,15:11:44,03,09,1, 11.9,1,1, 5.941, 10745.758, 325.376, 52672.473 25/03/24,15:11:44,04,09,1, 11.9,1,1, 5.941, 10745.747, 325.382, 52672.537 25/03/24,15:11:44,05,09,1, 11.9,1,1, 5.941, 10745.721, 325.385, 52672.578 25/03/24,15:11:44,06,09,1, 11.9,1,1, 5.941, 10745.735, 325.347, 52672.532 25/03/24,15:11:44,07,09,1, 11.9,1,1, 5.941, 10745.731, 325.348, 52672.514 25/03/24,15:11:44,08,09,1, 11.9,1,1, 5.941, 10745.735, 325.301, 52672.545 25/03/24,15:11:44,09,09,1, 11.9,1,1, 5.941, 10745.726, 325.277, 52672.505 25/03/24,15:11:44,10,09,1, 11.9,1,1, 5.941, 10745.686, 325.265, 52672.488 25/03/24,15:11:44,11,09,1, 11.9,1,1, 5.941, 10745.707, 325.281, 52672.496 25/03/24,15:11:44,12,09,1, 11.9,1,1, 5.941, 10745.685, 325.238, 52672.532 25/03/24,15:11:44,13,09,1, 11.9,1,1, 5.941, 10745.672, 325.223, 52672.476 25/03/24,15:11:44,14,09,1, 11.9,1,1, 5.941, 10745.654, 325.206, 52672.457 25/03/24,15:11:44,15,09,1, 11.9,1,1, 5.941, 10745.630, 325.179, 52672.470 25/03/24,15:11:44,16,09,1, 11.9,1,1, 5.941, 10745.640, 325.180, 52672.528 25/03/24,15:11:44,17,09,1, 11.9,1,1, 5.941, 10745.610, 325.169, 52672.506 25/03/24,15:11:44,18,09,1, 11.9,1,1, 5.941, 10745.626, 325.154, 52672.542 25/03/24,15:11:44,19,09,1, 11.9,1,1, 5.941, 10745.606, 325.149, 52672.574 25/03/24,15:11:45,00,09,1, 11.9,1,1, 5.937, 10745.598, 325.149, 52672.574 25/03/24,15:11:45,01,09,1, 11.9,1,1, 5.937, 10745.601, 325.100, 52672.539 25/03/24,15:11:45,02,09,1, 11.9,1,1, 5.937, 10745.582, 325.105, 52672.502 25/03/24,15:11:45,03,09,1, 11.9,1,1, 5.937, 10745.596, 325.081, 52672.516 25/03/24,15:11:45,04,09,1, 11.9,1,1, 5.937, 10745.551, 325.082, 52672.442 25/03/24,15:11:45,05,09,1, 11.9,1,1, 5.937, 10745.570, 325.048, 52672.515 25/03/24,15:11:45,06,09,1, 11.9,1,1, 5.937, 10745.542, 325.024, 52672.455 25/03/24,15:11:45,07,09,1, 11.9,1,1, 5.937, 10745.542, 325.000, 52672.533 25/03/24,15:11:45,08,09,1, 11.9,1,1, 5.937, 10745.524, 324.983, 52672.465 25/03/24,15:11:45,09,09,1, 11.9,1,1, 5.937, 10745.523, 324.965, 52672.509 25/03/24,15:11:45,10,09,1, 11.9,1,1, 5.937, 10745.507, 324.950, 52672.548 25/03/24,15:11:45,11,09,1, 11.9,1,1, 5.937, 10745.508, 324.948, 52672.455 25/03/24,15:11:45,12,09,1, 11.9,1,1, 5.937, 10745.499, 324.930, 52672.486 25/03/24,15:11:45,13,09,1, 11.9,1,1, 5.937, 10745.456, 324.899, 52672.458 25/03/24,15:11:45,14,09,1, 11.9,1,1, 5.937, 10745.460, 324.910, 52672.485 25/03/24,15:11:45,15,09,1, 11.9,1,1, 5.937, 10745.459, 324.893, 52672.438 25/03/24,15:11:45,16,09,1, 11.9,1,1, 5.937, 10745.449, 324.860, 52672.447 25/03/24,15:11:45,17,09,1, 11.9,1,1, 5.937, 10745.429, 324.852, 52672.449 25/03/24,15:11:45,18,09,1, 11.9,1,1, 5.937, 10745.422, 324.813, 52672.383 25/03/24,15:11:45,19,09,1, 11.9,1,1, 5.937, 10745.424, 324.822, 52672.421 25/03/24,15:11:46,00,09,1, 11.9,1,1, 5.942, 10745.423, 324.822, 52672.421 25/03/24,15:11:46,01,09,1, 11.9,1,1, 5.942, 10745.417, 324.778, 52672.441 25/03/24,15:11:46,02,09,1, 11.9,1,1, 5.942, 10745.427, 324.770, 52672.437 25/03/24,15:11:46,03,09,1, 11.9,1,1, 5.942, 10745.363, 324.759, 52672.403 25/03/24,15:11:46,04,09,1, 11.9,1,1, 5.942, 10745.383, 324.763, 52672.468 25/03/24,15:11:46,05,09,1, 11.9,1,1, 5.942, 10745.380, 324.741, 52672.386 25/03/24,15:11:46,06,09,1, 11.9,1,1, 5.942, 10745.365, 324.725, 52672.426 25/03/24,15:11:46,07,09,1, 11.9,1,1, 5.942, 10745.354, 324.693, 52672.412 25/03/24,15:11:46,08,09,1, 11.9,1,1, 5.942, 10745.349, 324.689, 52672.425 25/03/24,15:11:46,09,09,1, 11.9,1,1, 5.942, 10745.347, 324.692, 52672.456 25/03/24,15:11:46,10,09,1, 11.9,1,1, 5.942, 10745.355, 324.662, 52672.389 25/03/24,15:11:46,11,09,1, 11.9,1,1, 5.942, 10745.339, 324.647, 52672.380 25/03/24,15:11:46,12,09,1, 11.9,1,1, 5.942, 10745.340, 324.642, 52672.383 25/03/24,15:11:46,13,09,1, 11.9,1,1, 5.942, 10745.316, 324.601, 52672.360 25/03/24,15:11:46,14,09,1, 11.9,1,1, 5.942, 10745.301, 324.572, 52672.350 25/03/24,15:11:46,15,09,1, 11.9,1,1, 5.942, 10745.311, 324.573, 52672.378 25/03/24,15:11:46,16,09,1, 11.9,1,1, 5.942, 10745.289, 324.557, 52672.364 25/03/24,15:11:46,17,09,1, 11.9,1,1, 5.942, 10745.284, 324.547, 52672.401 25/03/24,15:11:46,18,09,1, 11.9,1,1, 5.942, 10745.291, 324.525, 52672.475 25/03/24,15:11:46,19,09,1, 11.9,1,1, 5.942, 10745.262, 324.519, 52672.495 25/03/24,15:11:47,00,10,1, 11.9,1,1, 5.937, 10745.256, 324.519, 52672.495 25/03/24,15:11:47,01,10,1, 11.9,1,1, 5.937, 10745.268, 324.476, 52672.393 25/03/24,15:11:47,02,10,1, 11.9,1,1, 5.937, 10745.253, 324.471, 52672.399 25/03/24,15:11:47,03,10,1, 11.9,1,1, 5.937, 10745.227, 324.452, 52672.311 25/03/24,15:11:47,04,10,1, 11.9,1,1, 5.937, 10745.207, 324.415, 52672.381 25/03/24,15:11:47,05,10,1, 11.9,1,1, 5.937, 10745.230, 324.414, 52672.324 25/03/24,15:11:47,06,10,1, 11.9,1,1, 5.937, 10745.203, 324.401, 52672.296 25/03/24,15:11:47,07,10,1, 11.9,1,1, 5.937, 10745.210, 324.393, 52672.354 25/03/24,15:11:47,08,10,1, 11.9,1,1, 5.937, 10745.186, 324.351, 52672.215 25/03/24,15:11:47,09,10,1, 11.9,1,1, 5.937, 10745.186, 324.347, 52672.377 25/03/24,15:11:47,10,10,1, 11.9,1,1, 5.937, 10745.181, 324.318, 52672.302 25/03/24,15:11:47,11,10,1, 11.9,1,1, 5.937, 10745.190, 324.335, 52672.367 25/03/24,15:11:47,12,10,1, 11.9,1,1, 5.937, 10745.161, 324.299, 52672.382 25/03/24,15:11:47,13,10,1, 11.9,1,1, 5.937, 10745.158, 324.322, 52672.356 25/03/24,15:11:47,14,10,1, 11.9,1,1, 5.937, 10745.176, 324.260, 52672.358 25/03/24,15:11:47,15,10,1, 11.9,1,1, 5.937, 10745.137, 324.237, 52672.379 25/03/24,15:11:47,16,10,1, 11.9,1,1, 5.937, 10745.148, 324.227, 52672.259 25/03/24,15:11:47,17,10,1, 11.9,1,1, 5.937, 10745.130, 324.198, 52672.289 25/03/24,15:11:47,18,10,1, 11.9,1,1, 5.937, 10745.122, 324.203, 52672.352 25/03/24,15:11:47,19,10,1, 11.9,1,1, 5.937, 10745.133, 324.203, 52672.353 25/03/24,15:11:48,00,10,1, 11.9,1,1, 5.938, 10745.131, 324.203, 52672.353 25/03/24,15:11:48,01,10,1, 11.9,1,1, 5.938, 10745.119, 324.154, 52672.284 25/03/24,15:11:48,02,10,1, 11.9,1,1, 5.938, 10745.097, 324.156, 52672.240 25/03/24,15:11:48,03,10,1, 11.9,1,1, 5.938, 10745.086, 324.127, 52672.289 25/03/24,15:11:48,04,10,1, 11.9,1,1, 5.938, 10745.085, 324.121, 52672.338 25/03/24,15:11:48,05,10,1, 11.9,1,1, 5.938, 10745.070, 324.085, 52672.347 25/03/24,15:11:48,06,10,1, 11.9,1,1, 5.938, 10745.072, 324.080, 52672.239 25/03/24,15:11:48,07,10,1, 11.9,1,1, 5.938, 10745.049, 324.066, 52672.224 25/03/24,15:11:48,08,10,1, 11.9,1,1, 5.938, 10745.054, 324.051, 52672.334 25/03/24,15:11:48,09,10,1, 11.9,1,1, 5.938, 10745.040, 324.054, 52672.344 25/03/24,15:11:48,10,10,1, 11.9,1,1, 5.938, 10745.016, 324.042, 52672.327 25/03/24,15:11:48,11,10,1, 11.9,1,1, 5.938, 10745.014, 324.021, 52672.272 25/03/24,15:11:48,12,10,1, 11.9,1,1, 5.938, 10745.020, 323.997, 52672.277 25/03/24,15:11:48,13,10,1, 11.9,1,1, 5.938, 10745.032, 323.977, 52672.235 25/03/24,15:11:48,14,10,1, 11.9,1,1, 5.938, 10745.016, 323.953, 52672.221 25/03/24,15:11:48,15,10,1, 11.9,1,1, 5.938, 10744.998, 323.952, 52672.235 25/03/24,15:11:48,16,10,1, 11.9,1,1, 5.938, 10744.981, 323.945, 52672.299 25/03/24,15:11:48,17,10,1, 11.9,1,1, 5.938, 10744.963, 323.920, 52672.286 25/03/24,15:11:48,18,10,1, 11.9,1,1, 5.938, 10744.967, 323.885, 52672.221 25/03/24,15:11:48,19,10,1, 11.9,1,1, 5.938, 10744.960, 323.895, 52672.306 25/03/24,15:11:49,00,10,1, 12.0,1,1, 5.939, 10744.956, 323.895, 52672.306 25/03/24,15:11:49,01,10,1, 12.0,1,1, 5.939, 10744.940, 323.840, 52672.222 25/03/24,15:11:49,02,10,1, 12.0,1,1, 5.939, 10744.948, 323.828, 52672.264 25/03/24,15:11:49,03,10,1, 12.0,1,1, 5.939, 10744.925, 323.805, 52672.250 25/03/24,15:11:49,04,10,1, 12.0,1,1, 5.939, 10744.917, 323.801, 52672.168 25/03/24,15:11:49,05,10,1, 12.0,1,1, 5.939, 10744.923, 323.787, 52672.253 25/03/24,15:11:49,06,10,1, 12.0,1,1, 5.939, 10744.881, 323.778, 52672.238 25/03/24,15:11:49,07,10,1, 12.0,1,1, 5.939, 10744.867, 323.771, 52672.213 25/03/24,15:11:49,08,10,1, 12.0,1,1, 5.939, 10744.886, 323.753, 52672.264 25/03/24,15:11:49,09,10,1, 12.0,1,1, 5.939, 10744.852, 323.745, 52672.164 25/03/24,15:11:49,10,10,1, 12.0,1,1, 5.939, 10744.873, 323.725, 52672.299 25/03/24,15:11:49,11,10,1, 12.0,1,1, 5.939, 10744.864, 323.700, 52672.205 25/03/24,15:11:49,12,10,1, 12.0,1,1, 5.939, 10744.837, 323.701, 52672.290 25/03/24,15:11:49,13,10,1, 12.0,1,1, 5.939, 10744.876, 323.689, 52672.085 25/03/24,15:11:49,14,10,1, 12.0,1,1, 5.939, 10744.872, 323.671, 52672.143 25/03/24,15:11:49,15,10,1, 12.0,1,1, 5.939, 10744.845, 323.641, 52672.171 25/03/24,15:11:49,16,10,1, 12.0,1,1, 5.939, 10744.856, 323.631, 52672.173 25/03/24,15:11:49,17,10,1, 12.0,1,1, 5.939, 10744.818, 323.632, 52672.173 25/03/24,15:11:49,18,10,1, 12.0,1,1, 5.939, 10744.792, 323.616, 52672.273 25/03/24,15:11:49,19,10,1, 12.0,1,1, 5.939, 10744.801, 323.632, 52672.256 25/03/24,15:11:50,00,10,1, 11.9,1,1, 5.937, 10744.797, 323.632, 52672.256 25/03/24,15:11:50,01,10,1, 11.9,1,1, 5.937, 10744.767, 323.598, 52672.208 25/03/24,15:11:50,02,10,1, 11.9,1,1, 5.937, 10744.777, 323.547, 52672.237 25/03/24,15:11:50,03,10,1, 11.9,1,1, 5.937, 10744.768, 323.533, 52672.185 25/03/24,15:11:50,04,10,1, 11.9,1,1, 5.937, 10744.748, 323.537, 52672.138 25/03/24,15:11:50,05,10,1, 11.9,1,1, 5.937, 10744.743, 323.527, 52672.220 25/03/24,15:11:50,06,10,1, 11.9,1,1, 5.937, 10744.745, 323.522, 52672.248 25/03/24,15:11:50,07,10,1, 11.9,1,1, 5.937, 10744.767, 323.506, 52672.248 25/03/24,15:11:50,08,10,1, 11.9,1,1, 5.937, 10744.736, 323.496, 52672.149 25/03/24,15:11:50,09,10,1, 11.9,1,1, 5.937, 10744.722, 323.503, 52672.213 25/03/24,15:11:50,10,10,1, 11.9,1,1, 5.937, 10744.706, 323.463, 52672.182 25/03/24,15:11:50,11,10,1, 11.9,1,1, 5.937, 10744.716, 323.467, 52672.156 25/03/24,15:11:50,12,10,1, 11.9,1,1, 5.937, 10744.705, 323.436, 52672.259 25/03/24,15:11:50,13,10,1, 11.9,1,1, 5.937, 10744.692, 323.439, 52672.233 25/03/24,15:11:50,14,10,1, 11.9,1,1, 5.937, 10744.675, 323.441, 52672.235 25/03/24,15:11:50,15,10,1, 11.9,1,1, 5.937, 10744.648, 323.415, 52672.208 25/03/24,15:11:50,16,10,1, 11.9,1,1, 5.937, 10744.663, 323.403, 52672.157 25/03/24,15:11:50,17,10,1, 11.9,1,1, 5.937, 10744.657, 323.380, 52672.237 25/03/24,15:11:50,18,10,1, 11.9,1,1, 5.937, 10744.675, 323.368, 52672.148 25/03/24,15:11:50,19,10,1, 11.9,1,1, 5.937, 10744.666, 323.348, 52672.160 25/03/24,15:11:51,00,09,1, 11.9,1,1, 5.939, 10744.663, 323.348, 52672.160 25/03/24,15:11:51,01,09,1, 11.9,1,1, 5.939, 10744.638, 323.319, 52672.239 25/03/24,15:11:51,02,09,1, 11.9,1,1, 5.939, 10744.632, 323.301, 52672.123 25/03/24,15:11:51,03,09,1, 11.9,1,1, 5.939, 10744.606, 323.290, 52672.214 25/03/24,15:11:51,04,09,1, 11.9,1,1, 5.939, 10744.600, 323.285, 52672.224 25/03/24,15:11:51,05,09,1, 11.9,1,1, 5.939, 10744.638, 323.270, 52672.147 25/03/24,15:11:51,06,09,1, 11.9,1,1, 5.939, 10744.597, 323.255, 52672.235 25/03/24,15:11:51,07,09,1, 11.9,1,1, 5.939, 10744.593, 323.254, 52672.139 25/03/24,15:11:51,08,09,1, 11.9,1,1, 5.939, 10744.616, 323.229, 52672.149 25/03/24,15:11:51,09,09,1, 11.9,1,1, 5.939, 10744.593, 323.210, 52672.244 25/03/24,15:11:51,10,09,1, 11.9,1,1, 5.939, 10744.601, 323.193, 52672.209 25/03/24,15:11:51,11,09,1, 11.9,1,1, 5.939, 10744.567, 323.180, 52672.147 25/03/24,15:11:51,12,09,1, 11.9,1,1, 5.939, 10744.568, 323.168, 52672.143 25/03/24,15:11:51,13,09,1, 11.9,1,1, 5.939, 10744.578, 323.160, 52672.199 25/03/24,15:11:51,14,09,1, 11.9,1,1, 5.939, 10744.575, 323.153, 52672.186 25/03/24,15:11:51,15,09,1, 11.9,1,1, 5.939, 10744.536, 323.160, 52672.214 25/03/24,15:11:51,16,09,1, 11.9,1,1, 5.939, 10744.563, 323.127, 52672.136 25/03/24,15:11:51,17,09,1, 11.9,1,1, 5.939, 10744.538, 323.111, 52672.148 25/03/24,15:11:51,18,09,1, 11.9,1,1, 5.939, 10744.524, 323.110, 52672.159 25/03/24,15:11:51,19,09,1, 11.9,1,1, 5.939, 10744.519, 323.103, 52672.153 25/03/24,15:11:52,00,10,1, 11.9,1,1, 5.938, 10744.513, 323.103, 52672.153 25/03/24,15:11:52,01,10,1, 11.9,1,1, 5.938, 10744.490, 323.050, 52672.219 25/03/24,15:11:52,02,10,1, 11.9,1,1, 5.938, 10744.500, 323.064, 52672.196 25/03/24,15:11:52,03,10,1, 11.9,1,1, 5.938, 10744.497, 323.033, 52672.209 25/03/24,15:11:52,04,10,1, 11.9,1,1, 5.938, 10744.475, 323.035, 52672.182 25/03/24,15:11:52,05,10,1, 11.9,1,1, 5.938, 10744.455, 323.000, 52672.130 25/03/24,15:11:52,06,10,1, 11.9,1,1, 5.938, 10744.460, 323.000, 52672.130 25/03/24,15:11:52,07,10,1, 11.9,1,1, 5.938, 10744.462, 323.012, 52672.103 25/03/24,15:11:52,08,10,1, 11.9,1,1, 5.938, 10744.440, 323.001, 52672.177 25/03/24,15:11:52,09,10,1, 11.9,1,1, 5.938, 10744.426, 322.979, 52672.187 25/03/24,15:11:52,10,10,1, 11.9,1,1, 5.938, 10744.433, 322.959, 52672.216 25/03/24,15:11:52,11,10,1, 11.9,1,1, 5.938, 10744.433, 322.960, 52672.163 25/03/24,15:11:52,12,10,1, 11.9,1,1, 5.938, 10744.420, 322.961, 52672.164 25/03/24,15:11:52,13,10,1, 11.9,1,1, 5.938, 10744.409, 322.947, 52672.138 25/03/24,15:11:52,14,10,1, 11.9,1,1, 5.938, 10744.421, 322.926, 52672.162 25/03/24,15:11:52,15,10,1, 11.9,1,1, 5.938, 10744.413, 322.898, 52672.148 25/03/24,15:11:52,16,10,1, 11.9,1,1, 5.938, 10744.385, 322.923, 52672.221 25/03/24,15:11:52,17,10,1, 11.9,1,1, 5.938, 10744.403, 322.912, 52672.228 25/03/24,15:11:52,18,10,1, 11.9,1,1, 5.938, 10744.400, 322.888, 52672.125 25/03/24,15:11:52,19,10,1, 11.9,1,1, 5.938, 10744.389, 322.866, 52672.150 25/03/24,15:11:53,00,10,1, 12.0,1,1, 5.938, 10744.388, 322.866, 52672.150 25/03/24,15:11:53,01,10,1, 12.0,1,1, 5.938, 10744.358, 322.835, 52672.178 25/03/24,15:11:53,02,10,1, 12.0,1,1, 5.938, 10744.353, 322.854, 52672.231 25/03/24,15:11:53,03,10,1, 12.0,1,1, 5.938, 10744.332, 322.826, 52672.155 25/03/24,15:11:53,04,10,1, 12.0,1,1, 5.938, 10744.351, 322.802, 52672.146 25/03/24,15:11:53,05,10,1, 12.0,1,1, 5.938, 10744.358, 322.809, 52672.131 25/03/24,15:11:53,06,10,1, 12.0,1,1, 5.938, 10744.329, 322.802, 52672.140 25/03/24,15:11:53,07,10,1, 12.0,1,1, 5.938, 10744.295, 322.776, 52672.150 25/03/24,15:11:53,08,10,1, 12.0,1,1, 5.938, 10744.319, 322.763, 52672.146 25/03/24,15:11:53,09,10,1, 12.0,1,1, 5.938, 10744.305, 322.785, 52672.160 25/03/24,15:11:53,10,10,1, 12.0,1,1, 5.938, 10744.292, 322.734, 52672.136 25/03/24,15:11:53,11,10,1, 12.0,1,1, 5.938, 10744.298, 322.745, 52672.174 25/03/24,15:11:53,12,10,1, 12.0,1,1, 5.938, 10744.258, 322.715, 52672.130 25/03/24,15:11:53,13,10,1, 12.0,1,1, 5.938, 10744.274, 322.724, 52672.155 25/03/24,15:11:53,14,10,1, 12.0,1,1, 5.938, 10744.276, 322.692, 52672.181 25/03/24,15:11:53,15,10,1, 12.0,1,1, 5.938, 10744.267, 322.680, 52672.165 25/03/24,15:11:53,16,10,1, 12.0,1,1, 5.938, 10744.254, 322.678, 52672.181 25/03/24,15:11:53,17,10,1, 12.0,1,1, 5.938, 10744.235, 322.686, 52672.194 25/03/24,15:11:53,18,10,1, 12.0,1,1, 5.938, 10744.229, 322.659, 52672.187 25/03/24,15:11:53,19,10,1, 12.0,1,1, 5.938, 10744.228, 322.641, 52672.184 25/03/24,15:11:54,00,10,1, 12.0,1,1, 5.938, 10744.221, 322.641, 52672.184 25/03/24,15:11:54,01,10,1, 12.0,1,1, 5.938, 10744.201, 322.621, 52672.107 25/03/24,15:11:54,02,10,1, 12.0,1,1, 5.938, 10744.192, 322.621, 52672.192 25/03/24,15:11:54,03,10,1, 12.0,1,1, 5.938, 10744.203, 322.604, 52672.155 25/03/24,15:11:54,04,10,1, 12.0,1,1, 5.938, 10744.188, 322.578, 52672.209 25/03/24,15:11:54,05,10,1, 12.0,1,1, 5.938, 10744.172, 322.586, 52672.152 25/03/24,15:11:54,06,10,1, 12.0,1,1, 5.938, 10744.168, 322.557, 52672.142 25/03/24,15:11:54,07,10,1, 12.0,1,1, 5.938, 10744.158, 322.559, 52672.109 25/03/24,15:11:54,08,10,1, 12.0,1,1, 5.938, 10744.133, 322.558, 52672.208 25/03/24,15:11:54,09,10,1, 12.0,1,1, 5.938, 10744.116, 322.520, 52672.145 25/03/24,15:11:54,10,10,1, 12.0,1,1, 5.938, 10744.134, 322.524, 52672.153 25/03/24,15:11:54,11,10,1, 12.0,1,1, 5.938, 10744.134, 322.529, 52672.161 25/03/24,15:11:54,12,10,1, 12.0,1,1, 5.938, 10744.109, 322.514, 52672.234 25/03/24,15:11:54,13,10,1, 12.0,1,1, 5.938, 10744.089, 322.484, 52672.175 25/03/24,15:11:54,14,10,1, 12.0,1,1, 5.938, 10744.103, 322.475, 52672.130 25/03/24,15:11:54,15,10,1, 12.0,1,1, 5.938, 10744.087, 322.472, 52672.229 25/03/24,15:11:54,16,10,1, 12.0,1,1, 5.938, 10744.100, 322.463, 52672.125 25/03/24,15:11:54,17,10,1, 12.0,1,1, 5.938, 10744.083, 322.461, 52672.184 25/03/24,15:11:54,18,10,1, 12.0,1,1, 5.938, 10744.060, 322.435, 52672.183 25/03/24,15:11:54,19,10,1, 12.0,1,1, 5.938, 10744.067, 322.437, 52672.231 25/03/24,15:11:55,00,10,1, 11.9,1,1, 5.937, 10744.063, 322.437, 52672.231 25/03/24,15:11:55,01,10,1, 11.9,1,1, 5.937, 10744.056, 322.438, 52672.175 25/03/24,15:11:55,02,10,1, 11.9,1,1, 5.937, 10744.056, 322.407, 52672.223 25/03/24,15:11:55,03,10,1, 11.9,1,1, 5.937, 10744.004, 322.410, 52672.171 25/03/24,15:11:55,04,10,1, 11.9,1,1, 5.937, 10744.038, 322.385, 52672.254 25/03/24,15:11:55,05,10,1, 11.9,1,1, 5.937, 10744.048, 322.375, 52672.210 25/03/24,15:11:55,06,10,1, 11.9,1,1, 5.937, 10743.991, 322.369, 52672.252 25/03/24,15:11:55,07,10,1, 11.9,1,1, 5.937, 10744.007, 322.356, 52672.131 25/03/24,15:11:55,08,10,1, 11.9,1,1, 5.937, 10744.007, 322.351, 52672.268 25/03/24,15:11:55,09,10,1, 11.9,1,1, 5.937, 10744.006, 322.339, 52672.143 25/03/24,15:11:55,10,10,1, 11.9,1,1, 5.937, 10743.994, 322.320, 52672.193 25/03/24,15:11:55,11,10,1, 11.9,1,1, 5.937, 10743.988, 322.319, 52672.162 25/03/24,15:11:55,12,10,1, 11.9,1,1, 5.937, 10743.965, 322.315, 52672.154 25/03/24,15:11:55,13,10,1, 11.9,1,1, 5.937, 10743.942, 322.303, 52672.144 25/03/24,15:11:55,14,10,1, 11.9,1,1, 5.937, 10743.972, 322.316, 52672.171 25/03/24,15:11:55,15,10,1, 11.9,1,1, 5.937, 10743.921, 322.288, 52672.235 25/03/24,15:11:55,16,10,1, 11.9,1,1, 5.937, 10743.936, 322.267, 52672.228 25/03/24,15:11:55,17,10,1, 11.9,1,1, 5.937, 10743.949, 322.269, 52672.187 25/03/24,15:11:55,18,10,1, 11.9,1,1, 5.937, 10743.908, 322.256, 52672.150 25/03/24,15:11:55,19,10,1, 11.9,1,1, 5.937, 10743.916, 322.226, 52672.163 25/03/24,15:11:56,00,10,1, 11.9,1,1, 5.937, 10743.912, 322.226, 52672.163 25/03/24,15:11:56,01,10,1, 11.9,1,1, 5.937, 10743.896, 322.220, 52672.217 25/03/24,15:11:56,02,10,1, 11.9,1,1, 5.937, 10743.921, 322.208, 52672.234 25/03/24,15:11:56,03,10,1, 11.9,1,1, 5.937, 10743.880, 322.208, 52672.163 25/03/24,15:11:56,04,10,1, 11.9,1,1, 5.937, 10743.873, 322.192, 52672.231 25/03/24,15:11:56,05,10,1, 11.9,1,1, 5.937, 10743.877, 322.179, 52672.241 25/03/24,15:11:56,06,10,1, 11.9,1,1, 5.937, 10743.868, 322.178, 52672.207 25/03/24,15:11:56,07,10,1, 11.9,1,1, 5.937, 10743.862, 322.161, 52672.194 25/03/24,15:11:56,08,10,1, 11.9,1,1, 5.937, 10743.859, 322.158, 52672.205 25/03/24,15:11:56,09,10,1, 11.9,1,1, 5.937, 10743.859, 322.157, 52672.226 25/03/24,15:11:56,10,10,1, 11.9,1,1, 5.937, 10743.843, 322.140, 52672.197 25/03/24,15:11:56,11,10,1, 11.9,1,1, 5.937, 10743.847, 322.145, 52672.247 25/03/24,15:11:56,12,10,1, 11.9,1,1, 5.937, 10743.832, 322.130, 52672.205 25/03/24,15:11:56,13,10,1, 11.9,1,1, 5.937, 10743.832, 322.101, 52672.195 25/03/24,15:11:56,14,10,1, 11.9,1,1, 5.937, 10743.827, 322.098, 52672.245 25/03/24,15:11:56,15,10,1, 11.9,1,1, 5.937, 10743.776, 322.108, 52672.289 25/03/24,15:11:56,16,10,1, 11.9,1,1, 5.937, 10743.817, 322.100, 52672.169 25/03/24,15:11:56,17,10,1, 11.9,1,1, 5.937, 10743.796, 322.087, 52672.177 25/03/24,15:11:56,18,10,1, 11.9,1,1, 5.937, 10743.788, 322.093, 52672.114 25/03/24,15:11:56,19,10,1, 11.9,1,1, 5.937, 10743.761, 322.073, 52672.249 25/03/24,15:11:57,00,10,1, 11.9,1,1, 5.938, 10743.754, 322.073, 52672.249 25/03/24,15:11:57,01,10,1, 11.9,1,1, 5.938, 10743.768, 322.029, 52672.249 25/03/24,15:11:57,02,10,1, 11.9,1,1, 5.938, 10743.756, 322.034, 52672.331 25/03/24,15:11:57,03,10,1, 11.9,1,1, 5.938, 10743.777, 322.055, 52672.336 25/03/24,15:11:57,04,10,1, 11.9,1,1, 5.938, 10743.785, 322.041, 52672.345 25/03/24,15:11:57,05,10,1, 11.9,1,1, 5.938, 10743.773, 322.027, 52672.290 25/03/24,15:11:57,06,10,1, 11.9,1,1, 5.938, 10743.730, 322.016, 52672.296 25/03/24,15:11:57,07,10,1, 11.9,1,1, 5.938, 10743.750, 322.030, 52672.313 25/03/24,15:11:57,08,10,1, 11.9,1,1, 5.938, 10743.720, 322.006, 52672.373 25/03/24,15:11:57,09,10,1, 11.9,1,1, 5.938, 10743.731, 322.003, 52672.228 25/03/24,15:11:57,10,10,1, 11.9,1,1, 5.938, 10743.745, 321.990, 52672.391 25/03/24,15:11:57,11,10,1, 11.9,1,1, 5.938, 10743.748, 322.005, 52672.475 25/03/24,15:11:57,12,10,1, 11.9,1,1, 5.938, 10743.693, 321.990, 52672.347 25/03/24,15:11:57,13,10,1, 11.9,1,1, 5.938, 10743.702, 321.976, 52672.388 25/03/24,15:11:57,14,10,1, 11.9,1,1, 5.938, 10743.711, 321.978, 52672.359 25/03/24,15:11:57,15,10,1, 11.9,1,1, 5.938, 10743.713, 321.955, 52672.377 25/03/24,15:11:57,16,10,1, 11.9,1,1, 5.938, 10743.674, 321.952, 52672.382 25/03/24,15:11:57,17,10,1, 11.9,1,1, 5.938, 10743.672, 321.943, 52672.424 25/03/24,15:11:57,18,10,1, 11.9,1,1, 5.938, 10743.672, 321.923, 52672.529 25/03/24,15:11:57,19,10,1, 11.9,1,1, 5.938, 10743.691, 321.901, 52672.282 25/03/24,15:11:58,00,09,1, 11.9,1,1, 5.939, 10743.687, 321.901, 52672.282 25/03/24,15:11:58,01,09,1, 11.9,1,1, 5.939, 10743.656, 321.890, 52672.324 25/03/24,15:11:58,02,09,1, 11.9,1,1, 5.939, 10743.640, 321.893, 52672.356 25/03/24,15:11:58,03,09,1, 11.9,1,1, 5.939, 10743.643, 321.890, 52672.386 25/03/24,15:11:58,04,09,1, 11.9,1,1, 5.939, 10743.637, 321.867, 52672.280 25/03/24,15:11:58,05,09,1, 11.9,1,1, 5.939, 10743.624, 321.852, 52672.401 25/03/24,15:11:58,06,09,1, 11.9,1,1, 5.939, 10743.607, 321.845, 52672.304 25/03/24,15:11:58,07,09,1, 11.9,1,1, 5.939, 10743.586, 321.856, 52672.347 25/03/24,15:11:58,08,09,1, 11.9,1,1, 5.939, 10743.615, 321.841, 52672.298 25/03/24,15:11:58,09,09,1, 11.9,1,1, 5.939, 10743.602, 321.843, 52672.399 25/03/24,15:11:58,10,09,1, 11.9,1,1, 5.939, 10743.574, 321.829, 52672.359 25/03/24,15:11:58,11,09,1, 11.9,1,1, 5.939, 10743.584, 321.829, 52672.416 25/03/24,15:11:58,12,09,1, 11.9,1,1, 5.939, 10743.589, 321.804, 52672.387 25/03/24,15:11:58,13,09,1, 11.9,1,1, 5.939, 10743.603, 321.804, 52672.369 25/03/24,15:11:58,14,09,1, 11.9,1,1, 5.939, 10743.562, 321.782, 52672.406 25/03/24,15:11:58,15,09,1, 11.9,1,1, 5.939, 10743.562, 321.783, 52672.392 25/03/24,15:11:58,16,09,1, 11.9,1,1, 5.939, 10743.557, 321.741, 52672.347 25/03/24,15:11:58,17,09,1, 11.9,1,1, 5.939, 10743.549, 321.748, 52672.357 25/03/24,15:11:58,18,09,1, 11.9,1,1, 5.939, 10743.557, 321.721, 52672.320 25/03/24,15:11:58,19,09,1, 11.9,1,1, 5.939, 10743.539, 321.736, 52672.323 25/03/24,15:11:59,00,09,1, 11.9,1,1, 5.941, 10743.537, 321.736, 52672.323 25/03/24,15:11:59,01,09,1, 11.9,1,1, 5.941, 10743.532, 321.732, 52672.382 25/03/24,15:11:59,02,09,1, 11.9,1,1, 5.941, 10743.510, 321.720, 52672.355 25/03/24,15:11:59,03,09,1, 11.9,1,1, 5.941, 10743.539, 321.724, 52672.402 25/03/24,15:11:59,04,09,1, 11.9,1,1, 5.941, 10743.526, 321.718, 52672.472 25/03/24,15:11:59,05,09,1, 11.9,1,1, 5.941, 10743.487, 321.697, 52672.343 25/03/24,15:11:59,06,09,1, 11.9,1,1, 5.941, 10743.516, 321.660, 52672.383 25/03/24,15:11:59,07,09,1, 11.9,1,1, 5.941, 10743.500, 321.670, 52672.413 25/03/24,15:11:59,08,09,1, 11.9,1,1, 5.941, 10743.484, 321.665, 52672.400 25/03/24,15:11:59,09,09,1, 11.9,1,1, 5.941, 10743.483, 321.645, 52672.439 25/03/24,15:11:59,10,09,1, 11.9,1,1, 5.941, 10743.463, 321.643, 52672.438 25/03/24,15:11:59,11,09,1, 11.9,1,1, 5.941, 10743.467, 321.609, 52672.301 25/03/24,15:11:59,12,09,1, 11.9,1,1, 5.941, 10743.458, 321.584, 52672.311 25/03/24,15:11:59,13,09,1, 11.9,1,1, 5.941, 10743.473, 321.601, 52672.346 25/03/24,15:11:59,14,09,1, 11.9,1,1, 5.941, 10743.445, 321.582, 52672.312 25/03/24,15:11:59,15,09,1, 11.9,1,1, 5.941, 10743.446, 321.598, 52672.433 25/03/24,15:11:59,16,09,1, 11.9,1,1, 5.941, 10743.438, 321.581, 52672.421 25/03/24,15:11:59,17,09,1, 11.9,1,1, 5.941, 10743.423, 321.564, 52672.330 25/03/24,15:11:59,18,09,1, 11.9,1,1, 5.941, 10743.435, 321.553, 52672.340 25/03/24,15:11:59,19,09,1, 11.9,1,1, 5.941, 10743.426, 321.560, 52672.367 25/03/24,15:12:00,00,09,1, 12.0,1,1, 5.938, 10743.420, 321.560, 52672.367 25/03/24,15:12:00,01,09,1, 12.0,1,1, 5.938, 10743.381, 321.538, 52672.349 25/03/24,15:12:00,02,09,1, 12.0,1,1, 5.938, 10743.372, 321.513, 52672.169 25/03/24,15:12:00,03,09,1, 12.0,1,1, 5.938, 10743.375, 321.498, 52672.173 25/03/24,15:12:00,04,09,1, 12.0,1,1, 5.938, 10743.355, 321.495, 52672.279 25/03/24,15:12:00,05,09,1, 12.0,1,1, 5.938, 10743.363, 321.494, 52672.225 25/03/24,15:12:00,06,09,1, 12.0,1,1, 5.938, 10743.369, 321.477, 52672.222 25/03/24,15:12:00,07,09,1, 12.0,1,1, 5.938, 10743.348, 321.471, 52672.269 25/03/24,15:12:00,08,09,1, 12.0,1,1, 5.938, 10743.363, 321.458, 52672.246 25/03/24,15:12:00,09,09,1, 12.0,1,1, 5.938, 10743.351, 321.455, 52672.237 25/03/24,15:12:00,10,09,1, 12.0,1,1, 5.938, 10743.334, 321.433, 52672.236 25/03/24,15:12:00,11,09,1, 12.0,1,1, 5.938, 10743.353, 321.430, 52672.322 25/03/24,15:12:00,12,09,1, 12.0,1,1, 5.938, 10743.327, 321.429, 52672.330 25/03/24,15:12:00,13,09,1, 12.0,1,1, 5.938, 10743.309, 321.422, 52672.328 25/03/24,15:12:00,14,09,1, 12.0,1,1, 5.938, 10743.291, 321.397, 52672.325 25/03/24,15:12:00,15,09,1, 12.0,1,1, 5.938, 10743.312, 321.381, 52672.311 25/03/24,15:12:00,16,09,1, 12.0,1,1, 5.938, 10743.312, 321.393, 52672.226 25/03/24,15:12:00,17,09,1, 12.0,1,1, 5.938, 10743.289, 321.364, 52672.315 25/03/24,15:12:00,18,09,1, 12.0,1,1, 5.938, 10743.308, 321.368, 52672.243 25/03/24,15:12:00,19,09,1, 12.0,1,1, 5.938, 10743.272, 321.374, 52672.265 25/03/24,15:12:01,00,09,1, 11.9,1,1, 5.934, 10743.270, 321.374, 52672.265 25/03/24,15:12:01,01,09,1, 11.9,1,1, 5.934, 10743.272, 321.322, 52672.304 25/03/24,15:12:01,02,09,1, 11.9,1,1, 5.934, 10743.251, 321.324, 52672.250 25/03/24,15:12:01,03,09,1, 11.9,1,1, 5.934, 10743.250, 321.330, 52672.312 25/03/24,15:12:01,04,09,1, 11.9,1,1, 5.934, 10743.222, 321.334, 52672.288 25/03/24,15:12:01,05,09,1, 11.9,1,1, 5.934, 10743.261, 321.294, 52672.230 25/03/24,15:12:01,06,09,1, 11.9,1,1, 5.934, 10743.245, 321.295, 52672.289 25/03/24,15:12:01,07,09,1, 11.9,1,1, 5.934, 10743.245, 321.287, 52672.325 25/03/24,15:12:01,08,09,1, 11.9,1,1, 5.934, 10743.238, 321.287, 52672.353 25/03/24,15:12:01,09,09,1, 11.9,1,1, 5.934, 10743.242, 321.282, 52672.262 25/03/24,15:12:01,10,09,1, 11.9,1,1, 5.934, 10743.208, 321.275, 52672.268 25/03/24,15:12:01,11,09,1, 11.9,1,1, 5.934, 10743.217, 321.256, 52672.274 25/03/24,15:12:01,12,09,1, 11.9,1,1, 5.934, 10743.211, 321.245, 52672.345 25/03/24,15:12:01,13,09,1, 11.9,1,1, 5.934, 10743.196, 321.253, 52672.348 25/03/24,15:12:01,14,09,1, 11.9,1,1, 5.934, 10743.184, 321.246, 52672.290 25/03/24,15:12:01,15,09,1, 11.9,1,1, 5.934, 10743.205, 321.198, 52672.302 25/03/24,15:12:01,16,09,1, 11.9,1,1, 5.934, 10743.177, 321.228, 52672.291 25/03/24,15:12:01,17,09,1, 11.9,1,1, 5.934, 10743.184, 321.216, 52672.369 25/03/24,15:12:01,18,09,1, 11.9,1,1, 5.934, 10743.139, 321.226, 52672.315 25/03/24,15:12:01,19,09,1, 11.9,1,1, 5.934, 10743.180, 321.209, 52672.345 25/03/24,15:12:02,00,08,1, 11.9,1,1, 5.941, 10743.178, 321.209, 52672.345 25/03/24,15:12:02,01,08,1, 11.9,1,1, 5.941, 10743.148, 321.168, 52672.246 25/03/24,15:12:02,02,08,1, 11.9,1,1, 5.941, 10743.166, 321.162, 52672.257 25/03/24,15:12:02,03,08,1, 11.9,1,1, 5.941, 10743.153, 321.162, 52672.299 25/03/24,15:12:02,04,08,1, 11.9,1,1, 5.941, 10743.133, 321.157, 52672.295 25/03/24,15:12:02,05,08,1, 11.9,1,1, 5.941, 10743.137, 321.135, 52672.308 25/03/24,15:12:02,06,08,1, 11.9,1,1, 5.941, 10743.139, 321.117, 52672.320 25/03/24,15:12:02,07,08,1, 11.9,1,1, 5.941, 10743.117, 321.123, 52672.314 25/03/24,15:12:02,08,08,1, 11.9,1,1, 5.941, 10743.141, 321.114, 52672.302 25/03/24,15:12:02,09,08,1, 11.9,1,1, 5.941, 10743.122, 321.125, 52672.321 25/03/24,15:12:02,10,08,1, 11.9,1,1, 5.941, 10743.110, 321.111, 52672.347 25/03/24,15:12:02,11,08,1, 11.9,1,1, 5.941, 10743.106, 321.103, 52672.253 25/03/24,15:12:02,12,08,1, 11.9,1,1, 5.941, 10743.144, 321.100, 52672.295 25/03/24,15:12:02,13,08,1, 11.9,1,1, 5.941, 10743.105, 321.056, 52672.277 25/03/24,15:12:02,14,08,1, 11.9,1,1, 5.941, 10743.122, 321.094, 52672.302 25/03/24,15:12:02,15,08,1, 11.9,1,1, 5.941, 10743.088, 321.054, 52672.384 25/03/24,15:12:02,16,08,1, 11.9,1,1, 5.941, 10743.088, 321.039, 52672.361 25/03/24,15:12:02,17,08,1, 11.9,1,1, 5.941, 10743.097, 321.074, 52672.395 25/03/24,15:12:02,18,08,1, 11.9,1,1, 5.941, 10743.071, 321.044, 52672.339 25/03/24,15:12:02,19,08,1, 11.9,1,1, 5.941, 10743.083, 321.055, 52672.351 25/03/24,15:12:03,00,08,1, 11.9,1,1, 5.936, 10743.078, 321.055, 52672.351 25/03/24,15:12:03,01,08,1, 11.9,1,1, 5.936, 10743.071, 320.995, 52672.328 25/03/24,15:12:03,02,08,1, 11.9,1,1, 5.936, 10743.078, 321.020, 52672.270 25/03/24,15:12:03,03,08,1, 11.9,1,1, 5.936, 10743.060, 320.998, 52672.344 25/03/24,15:12:03,04,08,1, 11.9,1,1, 5.936, 10743.040, 321.007, 52672.397 25/03/24,15:12:03,05,08,1, 11.9,1,1, 5.936, 10743.071, 320.986, 52672.319 25/03/24,15:12:03,06,08,1, 11.9,1,1, 5.936, 10743.039, 320.982, 52672.324 25/03/24,15:12:03,07,08,1, 11.9,1,1, 5.936, 10743.058, 320.969, 52672.427 25/03/24,15:12:03,08,08,1, 11.9,1,1, 5.936, 10743.064, 320.976, 52672.332 25/03/24,15:12:03,09,08,1, 11.9,1,1, 5.936, 10743.035, 320.949, 52672.380 25/03/24,15:12:03,10,08,1, 11.9,1,1, 5.936, 10743.024, 320.949, 52672.318 25/03/24,15:12:03,11,08,1, 11.9,1,1, 5.936, 10743.023, 320.929, 52672.328 25/03/24,15:12:03,12,08,1, 11.9,1,1, 5.936, 10743.003, 320.941, 52672.380 25/03/24,15:12:03,13,08,1, 11.9,1,1, 5.936, 10743.003, 320.927, 52672.314 25/03/24,15:12:03,14,08,1, 11.9,1,1, 5.936, 10742.992, 320.902, 52672.321 25/03/24,15:12:03,15,08,1, 11.9,1,1, 5.936, 10743.019, 320.895, 52672.365 25/03/24,15:12:03,16,08,1, 11.9,1,1, 5.936, 10742.964, 320.903, 52672.345 25/03/24,15:12:03,17,08,1, 11.9,1,1, 5.936, 10742.973, 320.910, 52672.397 25/03/24,15:12:03,18,08,1, 11.9,1,1, 5.936, 10742.991, 320.897, 52672.325 25/03/24,15:12:03,19,08,1, 11.9,1,1, 5.936, 10742.987, 320.866, 52672.323 25/03/24,15:12:04,00,08,1, 11.9,1,1, 5.937, 10742.986, 320.866, 52672.323 25/03/24,15:12:04,01,08,1, 11.9,1,1, 5.937, 10742.990, 320.864, 52672.316 25/03/24,15:12:04,02,08,1, 11.9,1,1, 5.937, 10742.984, 320.848, 52672.417 25/03/24,15:12:04,03,08,1, 11.9,1,1, 5.937, 10742.971, 320.847, 52672.416 25/03/24,15:12:04,04,08,1, 11.9,1,1, 5.937, 10742.959, 320.819, 52672.287 25/03/24,15:12:04,05,08,1, 11.9,1,1, 5.937, 10742.936, 320.828, 52672.362 25/03/24,15:12:04,06,08,1, 11.9,1,1, 5.937, 10742.957, 320.829, 52672.386 25/03/24,15:12:04,07,08,1, 11.9,1,1, 5.937, 10742.939, 320.812, 52672.400 25/03/24,15:12:04,08,08,1, 11.9,1,1, 5.937, 10742.952, 320.786, 52672.363 25/03/24,15:12:04,09,08,1, 11.9,1,1, 5.937, 10742.949, 320.776, 52672.391 25/03/24,15:12:04,10,08,1, 11.9,1,1, 5.937, 10742.947, 320.773, 52672.383 25/03/24,15:12:04,11,08,1, 11.9,1,1, 5.937, 10742.942, 320.764, 52672.381 25/03/24,15:12:04,12,08,1, 11.9,1,1, 5.937, 10742.948, 320.766, 52672.342 25/03/24,15:12:04,13,08,1, 11.9,1,1, 5.937, 10742.957, 320.755, 52672.340 25/03/24,15:12:04,14,08,1, 11.9,1,1, 5.937, 10742.938, 320.767, 52672.409 25/03/24,15:12:04,15,08,1, 11.9,1,1, 5.937, 10742.935, 320.754, 52672.362 25/03/24,15:12:04,16,08,1, 11.9,1,1, 5.937, 10742.949, 320.745, 52672.401 25/03/24,15:12:04,17,08,1, 11.9,1,1, 5.937, 10742.941, 320.726, 52672.356 25/03/24,15:12:04,18,08,1, 11.9,1,1, 5.937, 10742.943, 320.724, 52672.340 25/03/24,15:12:04,19,08,1, 11.9,1,1, 5.937, 10742.935, 320.712, 52672.407 25/03/24,15:12:05,00,09,1, 11.9,1,1, 5.941, 10742.928, 320.712, 52672.407 25/03/24,15:12:05,01,09,1, 11.9,1,1, 5.941, 10742.926, 320.704, 52672.376 25/03/24,15:12:05,02,09,1, 11.9,1,1, 5.941, 10742.927, 320.702, 52672.374 25/03/24,15:12:05,03,09,1, 11.9,1,1, 5.941, 10742.937, 320.685, 52672.375 25/03/24,15:12:05,04,09,1, 11.9,1,1, 5.941, 10742.923, 320.672, 52672.334 25/03/24,15:12:05,05,09,1, 11.9,1,1, 5.941, 10742.909, 320.664, 52672.329 25/03/24,15:12:05,06,09,1, 11.9,1,1, 5.941, 10742.911, 320.665, 52672.375 25/03/24,15:12:05,07,09,1, 11.9,1,1, 5.941, 10742.885, 320.639, 52672.407 25/03/24,15:12:05,08,09,1, 11.9,1,1, 5.941, 10742.889, 320.633, 52672.426 25/03/24,15:12:05,09,09,1, 11.9,1,1, 5.941, 10742.880, 320.654, 52672.362 25/03/24,15:12:05,10,09,1, 11.9,1,1, 5.941, 10742.875, 320.638, 52672.343 25/03/24,15:12:05,11,09,1, 11.9,1,1, 5.941, 10742.893, 320.630, 52672.428 25/03/24,15:12:05,12,09,1, 11.9,1,1, 5.941, 10742.897, 320.603, 52672.408 25/03/24,15:12:05,13,09,1, 11.9,1,1, 5.941, 10742.906, 320.606, 52672.417 25/03/24,15:12:05,14,09,1, 11.9,1,1, 5.941, 10742.862, 320.583, 52672.352 25/03/24,15:12:05,15,09,1, 11.9,1,1, 5.941, 10742.893, 320.593, 52672.440 25/03/24,15:12:05,16,09,1, 11.9,1,1, 5.941, 10742.868, 320.586, 52672.446 25/03/24,15:12:05,17,09,1, 11.9,1,1, 5.941, 10742.876, 320.554, 52672.469 25/03/24,15:12:05,18,09,1, 11.9,1,1, 5.941, 10742.862, 320.568, 52672.440 25/03/24,15:12:05,19,09,1, 11.9,1,1, 5.941, 10742.873, 320.555, 52672.427 25/03/24,15:12:06,00,08,1, 11.9,1,1, 5.935, 10742.869, 320.555, 52672.427 25/03/24,15:12:06,01,08,1, 11.9,1,1, 5.935, 10742.852, 320.536, 52672.383 25/03/24,15:12:06,02,08,1, 11.9,1,1, 5.935, 10742.863, 320.488, 52672.392 25/03/24,15:12:06,03,08,1, 11.9,1,1, 5.935, 10742.874, 320.510, 52672.469 25/03/24,15:12:06,04,08,1, 11.9,1,1, 5.935, 10742.829, 320.503, 52672.425 25/03/24,15:12:06,05,08,1, 11.9,1,1, 5.935, 10742.843, 320.489, 52672.412 25/03/24,15:12:06,06,08,1, 11.9,1,1, 5.935, 10742.853, 320.476, 52672.468 25/03/24,15:12:06,07,08,1, 11.9,1,1, 5.935, 10742.858, 320.472, 52672.405 25/03/24,15:12:06,08,08,1, 11.9,1,1, 5.935, 10742.857, 320.454, 52672.463 25/03/24,15:12:06,09,08,1, 11.9,1,1, 5.935, 10742.858, 320.450, 52672.423 25/03/24,15:12:06,10,08,1, 11.9,1,1, 5.935, 10742.841, 320.451, 52672.413 25/03/24,15:12:06,11,08,1, 11.9,1,1, 5.935, 10742.843, 320.430, 52672.443 25/03/24,15:12:06,12,08,1, 11.9,1,1, 5.935, 10742.832, 320.410, 52672.443 25/03/24,15:12:06,13,08,1, 11.9,1,1, 5.935, 10742.849, 320.429, 52672.497 25/03/24,15:12:06,14,08,1, 11.9,1,1, 5.935, 10742.873, 320.407, 52672.460 25/03/24,15:12:06,15,08,1, 11.9,1,1, 5.935, 10742.833, 320.392, 52672.464 25/03/24,15:12:06,16,08,1, 11.9,1,1, 5.935, 10742.843, 320.393, 52672.411 25/03/24,15:12:06,17,08,1, 11.9,1,1, 5.935, 10742.834, 320.399, 52672.474 25/03/24,15:12:06,18,08,1, 11.9,1,1, 5.935, 10742.840, 320.360, 52672.411 25/03/24,15:12:06,19,08,1, 11.9,1,1, 5.935, 10742.825, 320.383, 52672.498 25/03/24,15:12:07,00,08,1, 11.9,1,1, 5.940, 10742.819, 320.383, 52672.498 25/03/24,15:12:07,01,08,1, 11.9,1,1, 5.940, 10742.832, 320.324, 52672.490 25/03/24,15:12:07,02,08,1, 11.9,1,1, 5.940, 10742.835, 320.366, 52672.468 25/03/24,15:12:07,03,08,1, 11.9,1,1, 5.940, 10742.813, 320.354, 52672.458 25/03/24,15:12:07,04,08,1, 11.9,1,1, 5.940, 10742.842, 320.334, 52672.417 25/03/24,15:12:07,05,08,1, 11.9,1,1, 5.940, 10742.845, 320.338, 52672.449 25/03/24,15:12:07,06,08,1, 11.9,1,1, 5.940, 10742.835, 320.325, 52672.421 25/03/24,15:12:07,07,08,1, 11.9,1,1, 5.940, 10742.830, 320.316, 52672.414 25/03/24,15:12:07,08,08,1, 11.9,1,1, 5.940, 10742.808, 320.297, 52672.466 25/03/24,15:12:07,09,08,1, 11.9,1,1, 5.940, 10742.832, 320.294, 52672.414 25/03/24,15:12:07,10,08,1, 11.9,1,1, 5.940, 10742.799, 320.280, 52672.463 25/03/24,15:12:07,11,08,1, 11.9,1,1, 5.940, 10742.804, 320.278, 52672.483 25/03/24,15:12:07,12,08,1, 11.9,1,1, 5.940, 10742.820, 320.262, 52672.466 25/03/24,15:12:07,13,08,1, 11.9,1,1, 5.940, 10742.820, 320.260, 52672.484 25/03/24,15:12:07,14,08,1, 11.9,1,1, 5.940, 10742.806, 320.232, 52672.446 25/03/24,15:12:07,15,08,1, 11.9,1,1, 5.940, 10742.805, 320.211, 52672.415 25/03/24,15:12:07,16,08,1, 11.9,1,1, 5.940, 10742.806, 320.209, 52672.430 25/03/24,15:12:07,17,08,1, 11.9,1,1, 5.940, 10742.805, 320.200, 52672.453 25/03/24,15:12:07,18,08,1, 11.9,1,1, 5.940, 10742.806, 320.183, 52672.391 25/03/24,15:12:07,19,08,1, 11.9,1,1, 5.940, 10742.789, 320.191, 52672.492 25/03/24,15:12:08,00,08,1, 11.9,1,1, 5.937, 10742.786, 320.191, 52672.492 25/03/24,15:12:08,01,08,1, 11.9,1,1, 5.937, 10742.804, 320.183, 52672.491 25/03/24,15:12:08,02,08,1, 11.9,1,1, 5.937, 10742.763, 320.149, 52672.463 25/03/24,15:12:08,03,08,1, 11.9,1,1, 5.937, 10742.777, 320.145, 52672.483 25/03/24,15:12:08,04,08,1, 11.9,1,1, 5.937, 10742.791, 320.154, 52672.501 25/03/24,15:12:08,05,08,1, 11.9,1,1, 5.937, 10742.780, 320.123, 52672.477 25/03/24,15:12:08,06,08,1, 11.9,1,1, 5.937, 10742.792, 320.099, 52672.452 25/03/24,15:12:08,07,08,1, 11.9,1,1, 5.937, 10742.787, 320.106, 52672.423 25/03/24,15:12:08,08,08,1, 11.9,1,1, 5.937, 10742.808, 320.092, 52672.444 25/03/24,15:12:08,09,08,1, 11.9,1,1, 5.937, 10742.785, 320.082, 52672.443 25/03/24,15:12:08,10,08,1, 11.9,1,1, 5.937, 10742.787, 320.079, 52672.565 25/03/24,15:12:08,11,08,1, 11.9,1,1, 5.937, 10742.768, 320.047, 52672.505 25/03/24,15:12:08,12,08,1, 11.9,1,1, 5.937, 10742.773, 320.057, 52672.529 25/03/24,15:12:08,13,08,1, 11.9,1,1, 5.937, 10742.786, 320.027, 52672.440 25/03/24,15:12:08,14,08,1, 11.9,1,1, 5.937, 10742.792, 320.013, 52672.416 25/03/24,15:12:08,15,08,1, 11.9,1,1, 5.937, 10742.785, 319.978, 52672.455 25/03/24,15:12:08,16,08,1, 11.9,1,1, 5.937, 10742.775, 319.984, 52672.433 25/03/24,15:12:08,17,08,1, 11.9,1,1, 5.937, 10742.792, 319.966, 52672.454 25/03/24,15:12:08,18,08,1, 11.9,1,1, 5.937, 10742.797, 319.970, 52672.461 25/03/24,15:12:08,19,08,1, 11.9,1,1, 5.937, 10742.783, 319.959, 52672.424 25/03/24,15:12:09,00,09,1, 11.9,1,1, 5.941, 10742.778, 319.959, 52672.424 25/03/24,15:12:09,01,09,1, 11.9,1,1, 5.941, 10742.787, 319.946, 52672.483 25/03/24,15:12:09,02,09,1, 11.9,1,1, 5.941, 10742.771, 319.926, 52672.404 25/03/24,15:12:09,03,09,1, 11.9,1,1, 5.941, 10742.758, 319.909, 52672.405 25/03/24,15:12:09,04,09,1, 11.9,1,1, 5.941, 10742.770, 319.914, 52672.410 25/03/24,15:12:09,05,09,1, 11.9,1,1, 5.941, 10742.758, 319.899, 52672.500 25/03/24,15:12:09,06,09,1, 11.9,1,1, 5.941, 10742.772, 319.891, 52672.455 25/03/24,15:12:09,07,09,1, 11.9,1,1, 5.941, 10742.783, 319.860, 52672.476 25/03/24,15:12:09,08,09,1, 11.9,1,1, 5.941, 10742.770, 319.857, 52672.413 25/03/24,15:12:09,09,09,1, 11.9,1,1, 5.941, 10742.773, 319.854, 52672.423 25/03/24,15:12:09,10,09,1, 11.9,1,1, 5.941, 10742.788, 319.818, 52672.460 25/03/24,15:12:09,11,09,1, 11.9,1,1, 5.941, 10742.777, 319.833, 52672.489 25/03/24,15:12:09,12,09,1, 11.9,1,1, 5.941, 10742.762, 319.820, 52672.441 25/03/24,15:12:09,13,09,1, 11.9,1,1, 5.941, 10742.765, 319.788, 52672.510 25/03/24,15:12:09,14,09,1, 11.9,1,1, 5.941, 10742.798, 319.768, 52672.388 25/03/24,15:12:09,15,09,1, 11.9,1,1, 5.941, 10742.772, 319.785, 52672.475 25/03/24,15:12:09,16,09,1, 11.9,1,1, 5.941, 10742.771, 319.764, 52672.460 25/03/24,15:12:09,17,09,1, 11.9,1,1, 5.941, 10742.774, 319.745, 52672.499 25/03/24,15:12:09,18,09,1, 11.9,1,1, 5.941, 10742.770, 319.717, 52672.489 25/03/24,15:12:09,19,09,1, 11.9,1,1, 5.941, 10742.757, 319.737, 52672.447 25/03/24,15:12:10,00,09,1, 12.0,1,1, 5.934, 10742.753, 319.737, 52672.447 25/03/24,15:12:10,01,09,1, 12.0,1,1, 5.934, 10742.745, 319.673, 52672.459 25/03/24,15:12:10,02,09,1, 12.0,1,1, 5.934, 10742.778, 319.700, 52672.426 25/03/24,15:12:10,03,09,1, 12.0,1,1, 5.934, 10742.777, 319.673, 52672.468 25/03/24,15:12:10,04,09,1, 12.0,1,1, 5.934, 10742.780, 319.688, 52672.458 25/03/24,15:12:10,05,09,1, 12.0,1,1, 5.934, 10742.801, 319.652, 52672.409 25/03/24,15:12:10,06,09,1, 12.0,1,1, 5.934, 10742.787, 319.633, 52672.437 25/03/24,15:12:10,07,09,1, 12.0,1,1, 5.934, 10742.774, 319.619, 52672.432 25/03/24,15:12:10,08,09,1, 12.0,1,1, 5.934, 10742.784, 319.602, 52672.439 25/03/24,15:12:10,09,09,1, 12.0,1,1, 5.934, 10742.814, 319.609, 52672.530 25/03/24,15:12:10,10,09,1, 12.0,1,1, 5.934, 10742.801, 319.595, 52672.435 25/03/24,15:12:10,11,09,1, 12.0,1,1, 5.934, 10742.792, 319.576, 52672.480 25/03/24,15:12:10,12,09,1, 12.0,1,1, 5.934, 10742.820, 319.562, 52672.418 25/03/24,15:12:10,13,09,1, 12.0,1,1, 5.934, 10742.803, 319.564, 52672.454 25/03/24,15:12:10,14,09,1, 12.0,1,1, 5.934, 10742.781, 319.524, 52672.486 25/03/24,15:12:10,15,09,1, 12.0,1,1, 5.934, 10742.796, 319.521, 52672.538 25/03/24,15:12:10,16,09,1, 12.0,1,1, 5.934, 10742.788, 319.511, 52672.519 25/03/24,15:12:10,17,09,1, 12.0,1,1, 5.934, 10742.772, 319.494, 52672.422 25/03/24,15:12:10,18,09,1, 12.0,1,1, 5.934, 10742.822, 319.488, 52672.554 25/03/24,15:12:10,19,09,1, 12.0,1,1, 5.934, 10742.806, 319.467, 52672.460 25/03/24,15:12:11,00,09,1, 11.9,1,1, 5.945, 10742.803, 319.467, 52672.460 25/03/24,15:12:11,01,09,1, 11.9,1,1, 5.945, 10742.790, 319.435, 52672.408 25/03/24,15:12:11,02,09,1, 11.9,1,1, 5.945, 10742.809, 319.438, 52672.457 25/03/24,15:12:11,03,09,1, 11.9,1,1, 5.945, 10742.831, 319.424, 52672.261 25/03/24,15:12:11,04,09,1, 11.9,1,1, 5.945, 10742.799, 319.410, 52672.418 25/03/24,15:12:11,05,09,1, 11.9,1,1, 5.945, 10742.819, 319.399, 52672.426 25/03/24,15:12:11,06,09,1, 11.9,1,1, 5.945, 10742.851, 319.369, 52672.387 25/03/24,15:12:11,07,09,1, 11.9,1,1, 5.945, 10742.806, 319.361, 52672.462 25/03/24,15:12:11,08,09,1, 11.9,1,1, 5.945, 10742.812, 319.361, 52672.455 25/03/24,15:12:11,09,09,1, 11.9,1,1, 5.945, 10742.841, 319.338, 52672.439 25/03/24,15:12:11,10,09,1, 11.9,1,1, 5.945, 10742.837, 319.306, 52672.404 25/03/24,15:12:11,11,09,1, 11.9,1,1, 5.945, 10742.839, 319.298, 52672.375 25/03/24,15:12:11,12,09,1, 11.9,1,1, 5.945, 10742.816, 319.298, 52672.470 25/03/24,15:12:11,13,09,1, 11.9,1,1, 5.945, 10742.825, 319.287, 52672.494 25/03/24,15:12:11,14,09,1, 11.9,1,1, 5.945, 10742.854, 319.271, 52672.417 25/03/24,15:12:11,15,09,1, 11.9,1,1, 5.945, 10742.831, 319.262, 52672.515 25/03/24,15:12:11,16,09,1, 11.9,1,1, 5.945, 10742.827, 319.241, 52672.430 25/03/24,15:12:11,17,09,1, 11.9,1,1, 5.945, 10742.807, 319.235, 52672.420 25/03/24,15:12:11,18,09,1, 11.9,1,1, 5.945, 10742.826, 319.226, 52672.454 25/03/24,15:12:11,19,09,1, 11.9,1,1, 5.945, 10742.833, 319.201, 52672.460 25/03/24,15:12:12,00,08,1, 11.9,1,1, 5.937, 10742.828, 319.201, 52672.460 25/03/24,15:12:12,01,08,1, 11.9,1,1, 5.937, 10742.809, 319.183, 52672.422 25/03/24,15:12:12,02,08,1, 11.9,1,1, 5.937, 10742.832, 319.174, 52672.441 25/03/24,15:12:12,03,08,1, 11.9,1,1, 5.937, 10742.838, 319.158, 52672.413 25/03/24,15:12:12,04,08,1, 11.9,1,1, 5.937, 10742.851, 319.124, 52672.414 25/03/24,15:12:12,05,08,1, 11.9,1,1, 5.937, 10742.855, 319.120, 52672.417 25/03/24,15:12:12,06,08,1, 11.9,1,1, 5.937, 10742.844, 319.106, 52672.424 25/03/24,15:12:12,07,08,1, 11.9,1,1, 5.937, 10742.843, 319.084, 52672.391 25/03/24,15:12:12,08,08,1, 11.9,1,1, 5.937, 10742.866, 319.076, 52672.425 25/03/24,15:12:12,09,08,1, 11.9,1,1, 5.937, 10742.844, 319.072, 52672.481 25/03/24,15:12:12,10,08,1, 11.9,1,1, 5.937, 10742.855, 319.050, 52672.500 25/03/24,15:12:12,11,08,1, 11.9,1,1, 5.937, 10742.823, 319.034, 52672.425 25/03/24,15:12:12,12,08,1, 11.9,1,1, 5.937, 10742.849, 319.025, 52672.414 25/03/24,15:12:12,13,08,1, 11.9,1,1, 5.937, 10742.868, 319.031, 52672.700 25/03/24,15:12:12,14,08,1, 11.9,1,1, 5.937, 10742.874, 318.990, 52672.335 25/03/24,15:12:12,15,08,1, 11.9,1,1, 5.937, 10742.821, 318.991, 52672.439 25/03/24,15:12:12,16,08,1, 11.9,1,1, 5.937, 10742.829, 318.991, 52672.481 25/03/24,15:12:12,17,08,1, 11.9,1,1, 5.937, 10742.867, 318.957, 52672.399 25/03/24,15:12:12,18,08,1, 11.9,1,1, 5.937, 10742.871, 318.947, 52672.445 25/03/24,15:12:12,19,08,1, 11.9,1,1, 5.937, 10742.828, 318.946, 52672.510 25/03/24,15:12:13,00,09,1, 11.9,1,1, 5.942, 10742.828, 318.946, 52672.510 25/03/24,15:12:13,01,09,1, 11.9,1,1, 5.942, 10742.847, 318.921, 52672.414 25/03/24,15:12:13,02,09,1, 11.9,1,1, 5.942, 10742.842, 318.922, 52672.469 25/03/24,15:12:13,03,09,1, 11.9,1,1, 5.942, 10742.860, 318.918, 52672.470 25/03/24,15:12:13,04,09,1, 11.9,1,1, 5.942, 10742.876, 318.892, 52672.475 25/03/24,15:12:13,05,09,1, 11.9,1,1, 5.942, 10742.855, 318.870, 52672.416 25/03/24,15:12:13,06,09,1, 11.9,1,1, 5.942, 10742.870, 318.877, 52672.496 25/03/24,15:12:13,07,09,1, 11.9,1,1, 5.942, 10742.887, 318.830, 52672.385 25/03/24,15:12:13,08,09,1, 11.9,1,1, 5.942, 10742.869, 318.852, 52672.519 25/03/24,15:12:13,09,09,1, 11.9,1,1, 5.942, 10742.876, 318.822, 52672.476 25/03/24,15:12:13,10,09,1, 11.9,1,1, 5.942, 10742.859, 318.808, 52672.485 25/03/24,15:12:13,11,09,1, 11.9,1,1, 5.942, 10742.861, 318.773, 52672.493 25/03/24,15:12:13,12,09,1, 11.9,1,1, 5.942, 10742.864, 318.761, 52672.498 25/03/24,15:12:13,13,09,1, 11.9,1,1, 5.942, 10742.870, 318.767, 52672.461 25/03/24,15:12:13,14,09,1, 11.9,1,1, 5.942, 10742.870, 318.746, 52672.539 25/03/24,15:12:13,15,09,1, 11.9,1,1, 5.942, 10742.864, 318.745, 52672.447 25/03/24,15:12:13,16,09,1, 11.9,1,1, 5.942, 10742.886, 318.729, 52672.465 25/03/24,15:12:13,17,09,1, 11.9,1,1, 5.942, 10742.881, 318.703, 52672.464 25/03/24,15:12:13,18,09,1, 11.9,1,1, 5.942, 10742.907, 318.678, 52672.396 25/03/24,15:12:13,19,09,1, 11.9,1,1, 5.942, 10742.890, 318.708, 52672.493 25/03/24,15:12:14,00,08,1, 11.9,1,1, 5.936, 10742.886, 318.708, 52672.493 25/03/24,15:12:14,01,08,1, 11.9,1,1, 5.936, 10742.905, 318.670, 52672.472 25/03/24,15:12:14,02,08,1, 11.9,1,1, 5.936, 10742.911, 318.633, 52672.395 25/03/24,15:12:14,03,08,1, 11.9,1,1, 5.936, 10742.893, 318.640, 52672.498 25/03/24,15:12:14,04,08,1, 11.9,1,1, 5.936, 10742.907, 318.619, 52672.437 25/03/24,15:12:14,05,08,1, 11.9,1,1, 5.936, 10742.878, 318.603, 52672.395 25/03/24,15:12:14,06,08,1, 11.9,1,1, 5.936, 10742.912, 318.587, 52672.448 25/03/24,15:12:14,07,08,1, 11.9,1,1, 5.936, 10742.885, 318.568, 52672.445 25/03/24,15:12:14,08,08,1, 11.9,1,1, 5.936, 10742.876, 318.573, 52672.474 25/03/24,15:12:14,09,08,1, 11.9,1,1, 5.936, 10742.878, 318.555, 52672.458 25/03/24,15:12:14,10,08,1, 11.9,1,1, 5.936, 10742.867, 318.519, 52672.422 25/03/24,15:12:14,11,08,1, 11.9,1,1, 5.936, 10742.844, 318.483, 52672.521 25/03/24,15:12:14,12,08,1, 11.9,1,1, 5.936, 10742.866, 318.466, 52672.501 25/03/24,15:12:14,13,08,1, 11.9,1,1, 5.936, 10742.876, 318.447, 52672.426 25/03/24,15:12:14,14,08,1, 11.9,1,1, 5.936, 10742.885, 318.441, 52672.495 25/03/24,15:12:14,15,08,1, 11.9,1,1, 5.936, 10742.898, 318.452, 52672.491 25/03/24,15:12:14,16,08,1, 11.9,1,1, 5.936, 10742.898, 318.433, 52672.481 25/03/24,15:12:14,17,08,1, 11.9,1,1, 5.936, 10742.893, 318.421, 52672.443 25/03/24,15:12:14,18,08,1, 11.9,1,1, 5.936, 10742.871, 318.404, 52672.398 25/03/24,15:12:14,19,08,1, 11.9,1,1, 5.936, 10742.880, 318.403, 52672.435 25/03/24,15:12:15,00,08,1, 11.9,1,1, 5.938, 10742.878, 318.403, 52672.435 25/03/24,15:12:15,01,08,1, 11.9,1,1, 5.938, 10742.901, 318.367, 52672.412 25/03/24,15:12:15,02,08,1, 11.9,1,1, 5.938, 10742.885, 318.366, 52672.465 25/03/24,15:12:15,03,08,1, 11.9,1,1, 5.938, 10742.870, 318.365, 52672.433 25/03/24,15:12:15,04,08,1, 11.9,1,1, 5.938, 10742.905, 318.314, 52672.343 25/03/24,15:12:15,05,08,1, 11.9,1,1, 5.938, 10742.857, 318.307, 52672.552 25/03/24,15:12:15,06,08,1, 11.9,1,1, 5.938, 10742.897, 318.319, 52672.510 25/03/24,15:12:15,07,08,1, 11.9,1,1, 5.938, 10742.882, 318.303, 52672.431 25/03/24,15:12:15,08,08,1, 11.9,1,1, 5.938, 10742.886, 318.297, 52672.417 25/03/24,15:12:15,09,08,1, 11.9,1,1, 5.938, 10742.880, 318.295, 52672.459 25/03/24,15:12:15,10,08,1, 11.9,1,1, 5.938, 10742.907, 318.262, 52672.451 25/03/24,15:12:15,11,08,1, 11.9,1,1, 5.938, 10742.902, 318.261, 52672.401 25/03/24,15:12:15,12,08,1, 11.9,1,1, 5.938, 10742.915, 318.222, 52672.416 25/03/24,15:12:15,13,08,1, 11.9,1,1, 5.938, 10742.904, 318.238, 52672.393 25/03/24,15:12:15,14,08,1, 11.9,1,1, 5.938, 10742.917, 318.213, 52672.491 25/03/24,15:12:15,15,08,1, 11.9,1,1, 5.938, 10742.914, 318.188, 52672.405 25/03/24,15:12:15,16,08,1, 11.9,1,1, 5.938, 10742.920, 318.187, 52672.441 25/03/24,15:12:15,17,08,1, 11.9,1,1, 5.938, 10742.914, 318.188, 52672.462 25/03/24,15:12:15,18,08,1, 11.9,1,1, 5.938, 10742.926, 318.140, 52672.467 25/03/24,15:12:15,19,08,1, 11.9,1,1, 5.938, 10742.898, 318.148, 52672.416 25/03/24,15:12:16,00,09,1, 11.9,1,1, 5.937, 10742.894, 318.148, 52672.416 25/03/24,15:12:16,01,09,1, 11.9,1,1, 5.937, 10742.939, 318.120, 52672.404 25/03/24,15:12:16,02,09,1, 11.9,1,1, 5.937, 10742.914, 318.122, 52672.434 25/03/24,15:12:16,03,09,1, 11.9,1,1, 5.937, 10742.939, 318.110, 52672.474 25/03/24,15:12:16,04,09,1, 11.9,1,1, 5.937, 10742.919, 318.095, 52672.451 25/03/24,15:12:16,05,09,1, 11.9,1,1, 5.937, 10742.918, 318.071, 52672.413 25/03/24,15:12:16,06,09,1, 11.9,1,1, 5.937, 10742.957, 318.062, 52672.407 25/03/24,15:12:16,07,09,1, 11.9,1,1, 5.937, 10742.916, 318.037, 52672.464 25/03/24,15:12:16,08,09,1, 11.9,1,1, 5.937, 10742.928, 318.028, 52672.388 25/03/24,15:12:16,09,09,1, 11.9,1,1, 5.937, 10742.941, 318.047, 52672.470 25/03/24,15:12:16,10,09,1, 11.9,1,1, 5.937, 10742.919, 318.015, 52672.462 25/03/24,15:12:16,11,09,1, 11.9,1,1, 5.937, 10742.918, 318.010, 52672.418 25/03/24,15:12:16,12,09,1, 11.9,1,1, 5.937, 10742.945, 317.956, 52672.390 25/03/24,15:12:16,13,09,1, 11.9,1,1, 5.937, 10742.952, 318.006, 52672.449 25/03/24,15:12:16,14,09,1, 11.9,1,1, 5.937, 10742.941, 317.990, 52672.447 25/03/24,15:12:16,15,09,1, 11.9,1,1, 5.937, 10742.946, 317.948, 52672.399 25/03/24,15:12:16,16,09,1, 11.9,1,1, 5.937, 10742.919, 317.957, 52672.404 25/03/24,15:12:16,17,09,1, 11.9,1,1, 5.937, 10742.960, 317.944, 52672.442 25/03/24,15:12:16,18,09,1, 11.9,1,1, 5.937, 10742.957, 317.912, 52672.419 25/03/24,15:12:16,19,09,1, 11.9,1,1, 5.937, 10742.939, 317.927, 52672.403 25/03/24,15:12:17,00,09,1, 11.9,1,1, 5.935, 10742.936, 317.927, 52672.403 25/03/24,15:12:17,01,09,1, 11.9,1,1, 5.935, 10742.946, 317.915, 52672.441 25/03/24,15:12:17,02,09,1, 11.9,1,1, 5.935, 10742.958, 317.873, 52672.393 25/03/24,15:12:17,03,09,1, 11.9,1,1, 5.935, 10742.969, 317.856, 52672.409 25/03/24,15:12:17,04,09,1, 11.9,1,1, 5.935, 10742.957, 317.870, 52672.425 25/03/24,15:12:17,05,09,1, 11.9,1,1, 5.935, 10742.983, 317.864, 52672.410 25/03/24,15:12:17,06,09,1, 11.9,1,1, 5.935, 10742.974, 317.811, 52672.389 25/03/24,15:12:17,07,09,1, 11.9,1,1, 5.935, 10742.981, 317.814, 52672.393 25/03/24,15:12:17,08,09,1, 11.9,1,1, 5.935, 10742.975, 317.823, 52672.457 25/03/24,15:12:17,09,09,1, 11.9,1,1, 5.935, 10742.993, 317.816, 52672.463 25/03/24,15:12:17,10,09,1, 11.9,1,1, 5.935, 10742.975, 317.795, 52672.413 25/03/24,15:12:17,11,09,1, 11.9,1,1, 5.935, 10742.976, 317.778, 52672.471 25/03/24,15:12:17,12,09,1, 11.9,1,1, 5.935, 10743.014, 317.770, 52672.408 25/03/24,15:12:17,13,09,1, 11.9,1,1, 5.935, 10743.022, 317.765, 52672.445 25/03/24,15:12:17,14,09,1, 11.9,1,1, 5.935, 10743.002, 317.749, 52672.471 25/03/24,15:12:17,15,09,1, 11.9,1,1, 5.935, 10743.006, 317.716, 52672.402 25/03/24,15:12:17,16,09,1, 11.9,1,1, 5.935, 10743.000, 317.705, 52672.452 25/03/24,15:12:17,17,09,1, 11.9,1,1, 5.935, 10743.008, 317.703, 52672.435 25/03/24,15:12:17,18,09,1, 11.9,1,1, 5.935, 10743.003, 317.684, 52672.395 25/03/24,15:12:17,19,09,1, 11.9,1,1, 5.935, 10743.023, 317.669, 52672.378 25/03/24,15:12:18,00,09,1, 11.9,1,1, 5.938, 10743.020, 317.669, 52672.378 25/03/24,15:12:18,01,09,1, 11.9,1,1, 5.938, 10743.021, 317.658, 52672.476 25/03/24,15:12:18,02,09,1, 11.9,1,1, 5.938, 10743.040, 317.646, 52672.397 25/03/24,15:12:18,03,09,1, 11.9,1,1, 5.938, 10743.034, 317.633, 52672.430 25/03/24,15:12:18,04,09,1, 11.9,1,1, 5.938, 10743.063, 317.632, 52672.452 25/03/24,15:12:18,05,09,1, 11.9,1,1, 5.938, 10743.050, 317.600, 52672.325 25/03/24,15:12:18,06,09,1, 11.9,1,1, 5.938, 10743.033, 317.588, 52672.363 25/03/24,15:12:18,07,09,1, 11.9,1,1, 5.938, 10743.037, 317.582, 52672.367 25/03/24,15:12:18,08,09,1, 11.9,1,1, 5.938, 10743.061, 317.604, 52672.382 25/03/24,15:12:18,09,09,1, 11.9,1,1, 5.938, 10743.045, 317.570, 52672.410 25/03/24,15:12:18,10,09,1, 11.9,1,1, 5.938, 10743.048, 317.546, 52672.368 25/03/24,15:12:18,11,09,1, 11.9,1,1, 5.938, 10743.068, 317.575, 52672.496 25/03/24,15:12:18,12,09,1, 11.9,1,1, 5.938, 10743.060, 317.531, 52672.464 25/03/24,15:12:18,13,09,1, 11.9,1,1, 5.938, 10743.049, 317.511, 52672.461 25/03/24,15:12:18,14,09,1, 11.9,1,1, 5.938, 10743.050, 317.498, 52672.397 25/03/24,15:12:18,15,09,1, 11.9,1,1, 5.938, 10743.068, 317.503, 52672.408 25/03/24,15:12:18,16,09,1, 11.9,1,1, 5.938, 10743.073, 317.457, 52672.359 25/03/24,15:12:18,17,09,1, 11.9,1,1, 5.938, 10743.064, 317.459, 52672.452 25/03/24,15:12:18,18,09,1, 11.9,1,1, 5.938, 10743.063, 317.461, 52672.436 25/03/24,15:12:18,19,09,1, 11.9,1,1, 5.938, 10743.073, 317.445, 52672.436 25/03/24,15:12:19,00,08,1, 12.0,1,1, 5.937, 10743.070, 317.445, 52672.436 25/03/24,15:12:19,01,08,1, 12.0,1,1, 5.937, 10743.070, 317.435, 52672.459 25/03/24,15:12:19,02,08,1, 12.0,1,1, 5.937, 10743.082, 317.413, 52672.425 25/03/24,15:12:19,03,08,1, 12.0,1,1, 5.937, 10743.086, 317.394, 52672.388 25/03/24,15:12:19,04,08,1, 12.0,1,1, 5.937, 10743.097, 317.397, 52672.473 25/03/24,15:12:19,05,08,1, 12.0,1,1, 5.937, 10743.084, 317.362, 52672.449 25/03/24,15:12:19,06,08,1, 12.0,1,1, 5.937, 10743.095, 317.363, 52672.425 25/03/24,15:12:19,07,08,1, 12.0,1,1, 5.937, 10743.113, 317.357, 52672.393 25/03/24,15:12:19,08,08,1, 12.0,1,1, 5.937, 10743.096, 317.338, 52672.456 25/03/24,15:12:19,09,08,1, 12.0,1,1, 5.937, 10743.105, 317.321, 52672.462 25/03/24,15:12:19,10,08,1, 12.0,1,1, 5.937, 10743.129, 317.303, 52672.381 25/03/24,15:12:19,11,08,1, 12.0,1,1, 5.937, 10743.093, 317.303, 52672.408 25/03/24,15:12:19,12,08,1, 12.0,1,1, 5.937, 10743.123, 317.294, 52672.360 25/03/24,15:12:19,13,08,1, 12.0,1,1, 5.937, 10743.101, 317.264, 52672.437 25/03/24,15:12:19,14,08,1, 12.0,1,1, 5.937, 10743.113, 317.264, 52672.455 25/03/24,15:12:19,15,08,1, 12.0,1,1, 5.937, 10743.124, 317.244, 52672.483 25/03/24,15:12:19,16,08,1, 12.0,1,1, 5.937, 10743.148, 317.219, 52672.365 25/03/24,15:12:19,17,08,1, 12.0,1,1, 5.937, 10743.149, 317.219, 52672.390 25/03/24,15:12:19,18,08,1, 12.0,1,1, 5.937, 10743.131, 317.215, 52672.369 25/03/24,15:12:19,19,08,1, 12.0,1,1, 5.937, 10743.161, 317.209, 52672.467 25/03/24,15:12:20,00,08,1, 11.9,1,1, 5.937, 10743.153, 317.209, 52672.467 25/03/24,15:12:20,01,08,1, 11.9,1,1, 5.937, 10743.163, 317.171, 52672.395 25/03/24,15:12:20,02,08,1, 11.9,1,1, 5.937, 10743.173, 317.165, 52672.460 25/03/24,15:12:20,03,08,1, 11.9,1,1, 5.937, 10743.144, 317.136, 52672.389 25/03/24,15:12:20,04,08,1, 11.9,1,1, 5.937, 10743.166, 317.139, 52672.433 25/03/24,15:12:20,05,08,1, 11.9,1,1, 5.937, 10743.178, 317.120, 52672.406 25/03/24,15:12:20,06,08,1, 11.9,1,1, 5.937, 10743.159, 317.109, 52672.466 25/03/24,15:12:20,07,08,1, 11.9,1,1, 5.937, 10743.171, 317.081, 52672.413 25/03/24,15:12:20,08,08,1, 11.9,1,1, 5.937, 10743.164, 317.091, 52672.370 25/03/24,15:12:20,09,08,1, 11.9,1,1, 5.937, 10743.156, 317.108, 52672.435 25/03/24,15:12:20,10,08,1, 11.9,1,1, 5.937, 10743.155, 317.068, 52672.425 25/03/24,15:12:20,11,08,1, 11.9,1,1, 5.937, 10743.197, 317.057, 52672.453 25/03/24,15:12:20,12,08,1, 11.9,1,1, 5.937, 10743.176, 317.045, 52672.432 25/03/24,15:12:20,13,08,1, 11.9,1,1, 5.937, 10743.183, 317.034, 52672.451 25/03/24,15:12:20,14,08,1, 11.9,1,1, 5.937, 10743.181, 317.036, 52672.427 25/03/24,15:12:20,15,08,1, 11.9,1,1, 5.937, 10743.203, 316.998, 52672.445 25/03/24,15:12:20,16,08,1, 11.9,1,1, 5.937, 10743.186, 316.983, 52672.368 25/03/24,15:12:20,17,08,1, 11.9,1,1, 5.937, 10743.209, 317.003, 52672.394 25/03/24,15:12:20,18,08,1, 11.9,1,1, 5.937, 10743.194, 316.984, 52672.358 25/03/24,15:12:20,19,08,1, 11.9,1,1, 5.937, 10743.207, 316.959, 52672.387 25/03/24,15:12:21,00,09,1, 11.9,1,1, 5.936, 10743.203, 316.959, 52672.387 25/03/24,15:12:21,01,09,1, 11.9,1,1, 5.936, 10743.208, 316.924, 52672.386 25/03/24,15:12:21,02,09,1, 11.9,1,1, 5.936, 10743.233, 316.940, 52672.415 25/03/24,15:12:21,03,09,1, 11.9,1,1, 5.936, 10743.226, 316.894, 52672.375 25/03/24,15:12:21,04,09,1, 11.9,1,1, 5.936, 10743.238, 316.900, 52672.430 25/03/24,15:12:21,05,09,1, 11.9,1,1, 5.936, 10743.238, 316.889, 52672.454 25/03/24,15:12:21,06,09,1, 11.9,1,1, 5.936, 10743.234, 316.889, 52672.467 25/03/24,15:12:21,07,09,1, 11.9,1,1, 5.936, 10743.248, 316.869, 52672.464 25/03/24,15:12:21,08,09,1, 11.9,1,1, 5.936, 10743.250, 316.854, 52672.440 25/03/24,15:12:21,09,09,1, 11.9,1,1, 5.936, 10743.244, 316.830, 52672.382 25/03/24,15:12:21,10,09,1, 11.9,1,1, 5.936, 10743.292, 316.819, 52672.400 25/03/24,15:12:21,11,09,1, 11.9,1,1, 5.936, 10743.274, 316.800, 52672.431 25/03/24,15:12:21,12,09,1, 11.9,1,1, 5.936, 10743.257, 316.787, 52672.456 25/03/24,15:12:21,13,09,1, 11.9,1,1, 5.936, 10743.258, 316.770, 52672.413 25/03/24,15:12:21,14,09,1, 11.9,1,1, 5.936, 10743.303, 316.766, 52672.387 25/03/24,15:12:21,15,09,1, 11.9,1,1, 5.936, 10743.320, 316.757, 52672.404 25/03/24,15:12:21,16,09,1, 11.9,1,1, 5.936, 10743.295, 316.734, 52672.390 25/03/24,15:12:21,17,09,1, 11.9,1,1, 5.936, 10743.302, 316.728, 52672.374 25/03/24,15:12:21,18,09,1, 11.9,1,1, 5.936, 10743.327, 316.698, 52672.382 25/03/24,15:12:21,19,09,1, 11.9,1,1, 5.936, 10743.288, 316.679, 52672.382 25/03/24,15:12:22,00,09,1, 11.9,1,1, 5.938, 10743.287, 316.679, 52672.382 25/03/24,15:12:22,01,09,1, 11.9,1,1, 5.938, 10743.328, 316.638, 52672.374 25/03/24,15:12:22,02,09,1, 11.9,1,1, 5.938, 10743.317, 316.654, 52672.444 25/03/24,15:12:22,03,09,1, 11.9,1,1, 5.938, 10743.316, 316.621, 52672.365 25/03/24,15:12:22,04,09,1, 11.9,1,1, 5.938, 10743.317, 316.589, 52672.300 25/03/24,15:12:22,05,09,1, 11.9,1,1, 5.938, 10743.342, 316.610, 52672.430 25/03/24,15:12:22,06,09,1, 11.9,1,1, 5.938, 10743.335, 316.591, 52672.412 25/03/24,15:12:22,07,09,1, 11.9,1,1, 5.938, 10743.318, 316.586, 52672.431 25/03/24,15:12:22,08,09,1, 11.9,1,1, 5.938, 10743.341, 316.574, 52672.370 25/03/24,15:12:22,09,09,1, 11.9,1,1, 5.938, 10743.331, 316.547, 52672.357 25/03/24,15:12:22,10,09,1, 11.9,1,1, 5.938, 10743.323, 316.533, 52672.328 25/03/24,15:12:22,11,09,1, 11.9,1,1, 5.938, 10743.357, 316.502, 52672.410 25/03/24,15:12:22,12,09,1, 11.9,1,1, 5.938, 10743.349, 316.484, 52672.375 25/03/24,15:12:22,13,09,1, 11.9,1,1, 5.938, 10743.361, 316.466, 52672.362 25/03/24,15:12:22,14,09,1, 11.9,1,1, 5.938, 10743.339, 316.475, 52672.390 25/03/24,15:12:22,15,09,1, 11.9,1,1, 5.938, 10743.384, 316.462, 52672.401 25/03/24,15:12:22,16,09,1, 11.9,1,1, 5.938, 10743.344, 316.448, 52672.308 25/03/24,15:12:22,17,09,1, 11.9,1,1, 5.938, 10743.362, 316.414, 52672.405 25/03/24,15:12:22,18,09,1, 11.9,1,1, 5.938, 10743.366, 316.379, 52672.353 25/03/24,15:12:22,19,09,1, 11.9,1,1, 5.938, 10743.356, 316.383, 52672.375 25/03/24,15:12:23,00,09,1, 11.9,1,1, 5.933, 10743.353, 316.383, 52672.375 25/03/24,15:12:23,01,09,1, 11.9,1,1, 5.933, 10743.383, 316.347, 52672.395 25/03/24,15:12:23,02,09,1, 11.9,1,1, 5.933, 10743.369, 316.326, 52672.397 25/03/24,15:12:23,03,09,1, 11.9,1,1, 5.933, 10743.381, 316.308, 52672.395 25/03/24,15:12:23,04,09,1, 11.9,1,1, 5.933, 10743.412, 316.294, 52672.344 25/03/24,15:12:23,05,09,1, 11.9,1,1, 5.933, 10743.395, 316.281, 52672.418 25/03/24,15:12:23,06,09,1, 11.9,1,1, 5.933, 10743.430, 316.247, 52672.368 25/03/24,15:12:23,07,09,1, 11.9,1,1, 5.933, 10743.412, 316.264, 52672.357 25/03/24,15:12:23,08,09,1, 11.9,1,1, 5.933, 10743.400, 316.212, 52672.339 25/03/24,15:12:23,09,09,1, 11.9,1,1, 5.933, 10743.432, 316.216, 52672.336 25/03/24,15:12:23,10,09,1, 11.9,1,1, 5.933, 10743.442, 316.174, 52672.291 25/03/24,15:12:23,11,09,1, 11.9,1,1, 5.933, 10743.420, 316.176, 52672.411 25/03/24,15:12:23,12,09,1, 11.9,1,1, 5.933, 10743.468, 316.173, 52672.315 25/03/24,15:12:23,13,09,1, 11.9,1,1, 5.933, 10743.421, 316.127, 52672.291 25/03/24,15:12:23,14,09,1, 11.9,1,1, 5.933, 10743.423, 316.144, 52672.376 25/03/24,15:12:23,15,09,1, 11.9,1,1, 5.933, 10743.453, 316.097, 52672.299 25/03/24,15:12:23,16,09,1, 11.9,1,1, 5.933, 10743.444, 316.101, 52672.391 25/03/24,15:12:23,17,09,1, 11.9,1,1, 5.933, 10743.452, 316.072, 52672.296 25/03/24,15:12:23,18,09,1, 11.9,1,1, 5.933, 10743.462, 316.061, 52672.255 25/03/24,15:12:23,19,09,1, 11.9,1,1, 5.933, 10743.481, 316.062, 52672.365 25/03/24,15:12:24,00,09,1, 11.9,1,1, 5.933, 10743.479, 316.062, 52672.365 25/03/24,15:12:24,01,09,1, 11.9,1,1, 5.933, 10743.492, 316.010, 52672.278 25/03/24,15:12:24,02,09,1, 11.9,1,1, 5.933, 10743.480, 315.997, 52672.313 25/03/24,15:12:24,03,09,1, 11.9,1,1, 5.933, 10743.489, 315.960, 52672.273 25/03/24,15:12:24,04,09,1, 11.9,1,1, 5.933, 10743.480, 315.945, 52672.270 25/03/24,15:12:24,05,09,1, 11.9,1,1, 5.933, 10743.495, 315.931, 52672.342 25/03/24,15:12:24,06,09,1, 11.9,1,1, 5.933, 10743.490, 315.947, 52672.331 25/03/24,15:12:24,07,09,1, 11.9,1,1, 5.933, 10743.486, 315.903, 52672.385 25/03/24,15:12:24,08,09,1, 11.9,1,1, 5.933, 10743.492, 315.878, 52672.331 25/03/24,15:12:24,09,09,1, 11.9,1,1, 5.933, 10743.520, 315.862, 52672.307 25/03/24,15:12:24,10,09,1, 11.9,1,1, 5.933, 10743.530, 315.838, 52672.320 25/03/24,15:12:24,11,09,1, 11.9,1,1, 5.933, 10743.527, 315.852, 52672.343 25/03/24,15:12:24,12,09,1, 11.9,1,1, 5.933, 10743.525, 315.818, 52672.360 25/03/24,15:12:24,13,09,1, 11.9,1,1, 5.933, 10743.555, 315.798, 52672.276 25/03/24,15:12:24,14,09,1, 11.9,1,1, 5.933, 10743.525, 315.801, 52672.339 25/03/24,15:12:24,15,09,1, 11.9,1,1, 5.933, 10743.554, 315.744, 52672.272 25/03/24,15:12:24,16,09,1, 11.9,1,1, 5.933, 10743.550, 315.763, 52672.348 25/03/24,15:12:24,17,09,1, 11.9,1,1, 5.933, 10743.566, 315.743, 52672.308 25/03/24,15:12:24,18,09,1, 11.9,1,1, 5.933, 10743.559, 315.728, 52672.305 25/03/24,15:12:24,19,09,1, 11.9,1,1, 5.933, 10743.552, 315.691, 52672.250 25/03/24,15:12:25,00,09,1, 11.9,1,1, 5.935, 10743.545, 315.691, 52672.250 25/03/24,15:12:25,01,09,1, 11.9,1,1, 5.935, 10743.567, 315.641, 52672.259 25/03/24,15:12:25,02,09,1, 11.9,1,1, 5.935, 10743.565, 315.641, 52672.280 25/03/24,15:12:25,03,09,1, 11.9,1,1, 5.935, 10743.562, 315.629, 52672.327 25/03/24,15:12:25,04,09,1, 11.9,1,1, 5.935, 10743.560, 315.613, 52672.318 25/03/24,15:12:25,05,09,1, 11.9,1,1, 5.935, 10743.567, 315.600, 52672.329 25/03/24,15:12:25,06,09,1, 11.9,1,1, 5.935, 10743.557, 315.569, 52672.270 25/03/24,15:12:25,07,09,1, 11.9,1,1, 5.935, 10743.580, 315.570, 52672.383 25/03/24,15:12:25,08,09,1, 11.9,1,1, 5.935, 10743.568, 315.527, 52672.287 25/03/24,15:12:25,09,09,1, 11.9,1,1, 5.935, 10743.582, 315.523, 52672.289 25/03/24,15:12:25,10,09,1, 11.9,1,1, 5.935, 10743.581, 315.483, 52672.325 25/03/24,15:12:25,11,09,1, 11.9,1,1, 5.935, 10743.579, 315.483, 52672.374 25/03/24,15:12:25,12,09,1, 11.9,1,1, 5.935, 10743.599, 315.474, 52672.282 25/03/24,15:12:25,13,09,1, 11.9,1,1, 5.935, 10743.596, 315.458, 52672.321 25/03/24,15:12:25,14,09,1, 11.9,1,1, 5.935, 10743.601, 315.424, 52672.389 25/03/24,15:12:25,15,09,1, 11.9,1,1, 5.935, 10743.619, 315.418, 52672.267 25/03/24,15:12:25,16,09,1, 11.9,1,1, 5.935, 10743.627, 315.413, 52672.331 25/03/24,15:12:25,17,09,1, 11.9,1,1, 5.935, 10743.603, 315.394, 52672.290 25/03/24,15:12:25,18,09,1, 11.9,1,1, 5.935, 10743.620, 315.381, 52672.347 25/03/24,15:12:25,19,09,1, 11.9,1,1, 5.935, 10743.621, 315.359, 52672.273 25/03/24,15:12:26,00,09,1, 11.9,1,1, 5.937, 10743.620, 315.359, 52672.273 25/03/24,15:12:26,01,09,1, 11.9,1,1, 5.937, 10743.621, 315.333, 52672.338 25/03/24,15:12:26,02,09,1, 11.9,1,1, 5.937, 10743.616, 315.312, 52672.287 25/03/24,15:12:26,03,09,1, 11.9,1,1, 5.937, 10743.622, 315.306, 52672.308 25/03/24,15:12:26,04,09,1, 11.9,1,1, 5.937, 10743.612, 315.291, 52672.351 25/03/24,15:12:26,05,09,1, 11.9,1,1, 5.937, 10743.634, 315.269, 52672.267 25/03/24,15:12:26,06,09,1, 11.9,1,1, 5.937, 10743.620, 315.250, 52672.305 25/03/24,15:12:26,07,09,1, 11.9,1,1, 5.937, 10743.642, 315.228, 52672.293 25/03/24,15:12:26,08,09,1, 11.9,1,1, 5.937, 10743.618, 315.218, 52672.351 25/03/24,15:12:26,09,09,1, 11.9,1,1, 5.937, 10743.614, 315.190, 52672.321 25/03/24,15:12:26,10,09,1, 11.9,1,1, 5.937, 10743.639, 315.188, 52672.333 25/03/24,15:12:26,11,09,1, 11.9,1,1, 5.937, 10743.610, 315.176, 52672.283 25/03/24,15:12:26,12,09,1, 11.9,1,1, 5.937, 10743.613, 315.131, 52672.265 25/03/24,15:12:26,13,09,1, 11.9,1,1, 5.937, 10743.614, 315.137, 52672.235 25/03/24,15:12:26,14,09,1, 11.9,1,1, 5.937, 10743.628, 315.121, 52672.286 25/03/24,15:12:26,15,09,1, 11.9,1,1, 5.937, 10743.633, 315.094, 52672.348 25/03/24,15:12:26,16,09,1, 11.9,1,1, 5.937, 10743.627, 315.081, 52672.325 25/03/24,15:12:26,17,09,1, 11.9,1,1, 5.937, 10743.630, 315.046, 52672.278 25/03/24,15:12:26,18,09,1, 11.9,1,1, 5.937, 10743.642, 315.030, 52672.294 25/03/24,15:12:26,19,09,1, 11.9,1,1, 5.937, 10743.631, 315.013, 52672.272 25/03/24,15:12:27,00,09,1, 11.9,1,1, 5.937, 10743.629, 315.013, 52672.272 25/03/24,15:12:27,01,09,1, 11.9,1,1, 5.937, 10743.623, 314.947, 52672.250 25/03/24,15:12:27,02,09,1, 11.9,1,1, 5.937, 10743.636, 314.952, 52672.265 25/03/24,15:12:27,03,09,1, 11.9,1,1, 5.937, 10743.636, 314.939, 52672.266 25/03/24,15:12:27,04,09,1, 11.9,1,1, 5.937, 10743.639, 314.935, 52672.304 25/03/24,15:12:27,05,09,1, 11.9,1,1, 5.937, 10743.633, 314.893, 52672.281 25/03/24,15:12:27,06,09,1, 11.9,1,1, 5.937, 10743.663, 314.908, 52672.272 25/03/24,15:12:27,07,09,1, 11.9,1,1, 5.937, 10743.645, 314.886, 52672.275 25/03/24,15:12:27,08,09,1, 11.9,1,1, 5.937, 10743.651, 314.837, 52672.323 25/03/24,15:12:27,09,09,1, 11.9,1,1, 5.937, 10743.657, 314.835, 52672.252 25/03/24,15:12:27,10,09,1, 11.9,1,1, 5.937, 10743.643, 314.810, 52672.309 25/03/24,15:12:27,11,09,1, 11.9,1,1, 5.937, 10743.644, 314.780, 52672.215 25/03/24,15:12:27,12,09,1, 11.9,1,1, 5.937, 10743.632, 314.770, 52672.227 25/03/24,15:12:27,13,09,1, 11.9,1,1, 5.937, 10743.654, 314.760, 52672.200 25/03/24,15:12:27,14,09,1, 11.9,1,1, 5.937, 10743.655, 314.749, 52672.267 25/03/24,15:12:27,15,09,1, 11.9,1,1, 5.937, 10743.649, 314.716, 52672.287 25/03/24,15:12:27,16,09,1, 11.9,1,1, 5.937, 10743.659, 314.709, 52672.265 25/03/24,15:12:27,17,09,1, 11.9,1,1, 5.937, 10743.618, 314.694, 52672.286 25/03/24,15:12:27,18,09,1, 11.9,1,1, 5.937, 10743.658, 314.672, 52672.316 25/03/24,15:12:27,19,09,1, 11.9,1,1, 5.937, 10743.636, 314.649, 52672.297 25/03/24,15:12:28,00,09,1, 12.0,1,1, 5.937, 10743.629, 314.649, 52672.297 25/03/24,15:12:28,01,09,1, 12.0,1,1, 5.937, 10743.653, 314.599, 52672.290 25/03/24,15:12:28,02,09,1, 12.0,1,1, 5.937, 10743.637, 314.604, 52672.293 25/03/24,15:12:28,03,09,1, 12.0,1,1, 5.937, 10743.628, 314.559, 52672.226 25/03/24,15:12:28,04,09,1, 12.0,1,1, 5.937, 10743.627, 314.563, 52672.313 25/03/24,15:12:28,05,09,1, 12.0,1,1, 5.937, 10743.652, 314.551, 52672.294 25/03/24,15:12:28,06,09,1, 12.0,1,1, 5.937, 10743.645, 314.538, 52672.246 25/03/24,15:12:28,07,09,1, 12.0,1,1, 5.937, 10743.643, 314.511, 52672.247 25/03/24,15:12:28,08,09,1, 12.0,1,1, 5.937, 10743.654, 314.486, 52672.329 25/03/24,15:12:28,09,09,1, 12.0,1,1, 5.937, 10743.641, 314.485, 52672.277 25/03/24,15:12:28,10,09,1, 12.0,1,1, 5.937, 10743.647, 314.465, 52672.291 25/03/24,15:12:28,11,09,1, 12.0,1,1, 5.937, 10743.669, 314.434, 52672.272 25/03/24,15:12:28,12,09,1, 12.0,1,1, 5.937, 10743.647, 314.452, 52672.301 25/03/24,15:12:28,13,09,1, 12.0,1,1, 5.937, 10743.650, 314.424, 52672.314 25/03/24,15:12:28,14,09,1, 12.0,1,1, 5.937, 10743.634, 314.395, 52672.320 25/03/24,15:12:28,15,09,1, 12.0,1,1, 5.937, 10743.658, 314.385, 52672.272 25/03/24,15:12:28,16,09,1, 12.0,1,1, 5.937, 10743.654, 314.370, 52672.340 25/03/24,15:12:28,17,09,1, 12.0,1,1, 5.937, 10743.639, 314.368, 52672.360 25/03/24,15:12:28,18,09,1, 12.0,1,1, 5.937, 10743.657, 314.345, 52672.276 25/03/24,15:12:28,19,09,1, 12.0,1,1, 5.937, 10743.664, 314.328, 52672.263 25/03/24,15:12:29,00,09,1, 11.9,1,1, 5.941, 10743.662, 314.328, 52672.263 25/03/24,15:12:29,01,09,1, 11.9,1,1, 5.941, 10743.637, 314.307, 52672.330 25/03/24,15:12:29,02,09,1, 11.9,1,1, 5.941, 10743.666, 314.306, 52672.331 25/03/24,15:12:29,03,09,1, 11.9,1,1, 5.941, 10743.660, 314.267, 52672.312 25/03/24,15:12:29,04,09,1, 11.9,1,1, 5.941, 10743.635, 314.254, 52672.333 25/03/24,15:12:29,05,09,1, 11.9,1,1, 5.941, 10743.624, 314.254, 52672.365 25/03/24,15:12:29,06,09,1, 11.9,1,1, 5.941, 10743.645, 314.233, 52672.272 25/03/24,15:12:29,07,09,1, 11.9,1,1, 5.941, 10743.626, 314.195, 52672.272 25/03/24,15:12:29,08,09,1, 11.9,1,1, 5.941, 10743.638, 314.201, 52672.285 25/03/24,15:12:29,09,09,1, 11.9,1,1, 5.941, 10743.638, 314.170, 52672.349 25/03/24,15:12:29,10,09,1, 11.9,1,1, 5.941, 10743.641, 314.175, 52672.309 25/03/24,15:12:29,11,09,1, 11.9,1,1, 5.941, 10743.622, 314.165, 52672.361 25/03/24,15:12:29,12,09,1, 11.9,1,1, 5.941, 10743.642, 314.162, 52672.330 25/03/24,15:12:29,13,09,1, 11.9,1,1, 5.941, 10743.642, 314.119, 52672.289 25/03/24,15:12:29,14,09,1, 11.9,1,1, 5.941, 10743.619, 314.101, 52672.259 25/03/24,15:12:29,15,09,1, 11.9,1,1, 5.941, 10743.624, 314.090, 52672.263 25/03/24,15:12:29,16,09,1, 11.9,1,1, 5.941, 10743.645, 314.088, 52672.268 25/03/24,15:12:29,17,09,1, 11.9,1,1, 5.941, 10743.629, 314.091, 52672.365 25/03/24,15:12:29,18,09,1, 11.9,1,1, 5.941, 10743.615, 314.064, 52672.304 25/03/24,15:12:29,19,09,1, 11.9,1,1, 5.941, 10743.646, 314.061, 52672.248 25/03/24,15:12:30,00,09,1, 11.9,1,1, 5.937, 10743.645, 314.061, 52672.248 25/03/24,15:12:30,01,09,1, 11.9,1,1, 5.937, 10743.638, 314.023, 52672.313 25/03/24,15:12:30,02,09,1, 11.9,1,1, 5.937, 10743.626, 314.031, 52672.347 25/03/24,15:12:30,03,09,1, 11.9,1,1, 5.937, 10743.644, 313.996, 52672.344 25/03/24,15:12:30,04,09,1, 11.9,1,1, 5.937, 10743.635, 313.993, 52672.327 25/03/24,15:12:30,05,09,1, 11.9,1,1, 5.937, 10743.630, 313.963, 52672.345 25/03/24,15:12:30,06,09,1, 11.9,1,1, 5.937, 10743.632, 313.946, 52672.332 25/03/24,15:12:30,07,09,1, 11.9,1,1, 5.937, 10743.628, 313.922, 52672.288 25/03/24,15:12:30,08,09,1, 11.9,1,1, 5.937, 10743.609, 313.920, 52672.265 25/03/24,15:12:30,09,09,1, 11.9,1,1, 5.937, 10743.618, 313.903, 52672.448 25/03/24,15:12:30,10,09,1, 11.9,1,1, 5.937, 10743.651, 313.881, 52672.404 25/03/24,15:12:30,11,09,1, 11.9,1,1, 5.937, 10743.644, 313.870, 52672.334 25/03/24,15:12:30,12,09,1, 11.9,1,1, 5.937, 10743.637, 313.860, 52672.371 25/03/24,15:12:30,13,09,1, 11.9,1,1, 5.937, 10743.625, 313.844, 52672.368 25/03/24,15:12:30,14,09,1, 11.9,1,1, 5.937, 10743.608, 313.832, 52672.306 25/03/24,15:12:30,15,09,1, 11.9,1,1, 5.937, 10743.628, 313.817, 52672.394 25/03/24,15:12:30,16,09,1, 11.9,1,1, 5.937, 10743.621, 313.829, 52672.340 25/03/24,15:12:30,17,09,1, 11.9,1,1, 5.937, 10743.630, 313.823, 52672.415 25/03/24,15:12:30,18,09,1, 11.9,1,1, 5.937, 10743.578, 313.799, 52672.463 25/03/24,15:12:30,19,09,1, 11.9,1,1, 5.937, 10743.650, 313.786, 52672.403 25/03/24,15:12:31,00,10,1, 11.8,1,1, 5.940, 10743.645, 313.786, 52672.403 25/03/24,15:12:31,01,10,1, 11.8,1,1, 5.940, 10743.618, 313.742, 52672.423 25/03/24,15:12:31,02,10,1, 11.8,1,1, 5.940, 10743.602, 313.728, 52672.314 25/03/24,15:12:31,03,10,1, 11.8,1,1, 5.940, 10743.615, 313.735, 52672.367 25/03/24,15:12:31,04,10,1, 11.8,1,1, 5.940, 10743.605, 313.707, 52672.438 25/03/24,15:12:31,05,10,1, 11.8,1,1, 5.940, 10743.586, 313.683, 52672.377 25/03/24,15:12:31,06,10,1, 11.8,1,1, 5.940, 10743.625, 313.695, 52672.472 25/03/24,15:12:31,07,10,1, 11.8,1,1, 5.940, 10743.620, 313.685, 52672.364 25/03/24,15:12:31,08,10,1, 11.8,1,1, 5.940, 10743.636, 313.660, 52672.421 25/03/24,15:12:31,09,10,1, 11.8,1,1, 5.940, 10743.611, 313.620, 52672.420 25/03/24,15:12:31,10,10,1, 11.8,1,1, 5.940, 10743.582, 313.633, 52672.406 25/03/24,15:12:31,11,10,1, 11.8,1,1, 5.940, 10743.613, 313.616, 52672.416 25/03/24,15:12:31,12,10,1, 11.8,1,1, 5.940, 10743.612, 313.588, 52672.454 25/03/24,15:12:31,13,10,1, 11.8,1,1, 5.940, 10743.597, 313.621, 52672.497 25/03/24,15:12:31,14,10,1, 11.8,1,1, 5.940, 10743.627, 313.578, 52672.535 25/03/24,15:12:31,15,10,1, 11.8,1,1, 5.940, 10743.600, 313.549, 52672.307 25/03/24,15:12:31,16,10,1, 11.8,1,1, 5.940, 10743.555, 313.542, 52672.431 25/03/24,15:12:31,17,10,1, 11.8,1,1, 5.940, 10743.572, 313.538, 52672.409 25/03/24,15:12:31,18,10,1, 11.8,1,1, 5.940, 10743.614, 313.499, 52672.490 25/03/24,15:12:31,19,10,1, 11.8,1,1, 5.940, 10743.567, 313.487, 52672.387 25/03/24,15:12:32,00,10,1, 11.8,1,1, 5.938, 10743.562, 313.487, 52672.387 25/03/24,15:12:32,01,10,1, 11.8,1,1, 5.938, 10743.587, 313.447, 52672.357 25/03/24,15:12:32,02,10,1, 11.8,1,1, 5.938, 10743.573, 313.454, 52672.423 25/03/24,15:12:32,03,10,1, 11.8,1,1, 5.938, 10743.574, 313.431, 52672.449 25/03/24,15:12:32,04,10,1, 11.8,1,1, 5.938, 10743.570, 313.428, 52672.456 25/03/24,15:12:32,05,10,1, 11.8,1,1, 5.938, 10743.592, 313.397, 52672.398 25/03/24,15:12:32,06,10,1, 11.8,1,1, 5.938, 10743.565, 313.375, 52672.424 25/03/24,15:12:32,07,10,1, 11.8,1,1, 5.938, 10743.565, 313.383, 52672.436 25/03/24,15:12:32,08,10,1, 11.8,1,1, 5.938, 10743.594, 313.370, 52672.447 25/03/24,15:12:32,09,10,1, 11.8,1,1, 5.938, 10743.555, 313.347, 52672.431 25/03/24,15:12:32,10,10,1, 11.8,1,1, 5.938, 10743.577, 313.327, 52672.403 25/03/24,15:12:32,11,10,1, 11.8,1,1, 5.938, 10743.610, 313.314, 52672.459 25/03/24,15:12:32,12,10,1, 11.8,1,1, 5.938, 10743.588, 313.313, 52672.441 25/03/24,15:12:32,13,10,1, 11.8,1,1, 5.938, 10743.591, 313.279, 52672.433 25/03/24,15:12:32,14,10,1, 11.8,1,1, 5.938, 10743.590, 313.247, 52672.417 25/03/24,15:12:32,15,10,1, 11.8,1,1, 5.938, 10743.583, 313.241, 52672.444 25/03/24,15:12:32,16,10,1, 11.8,1,1, 5.938, 10743.572, 313.221, 52672.437 25/03/24,15:12:32,17,10,1, 11.8,1,1, 5.938, 10743.587, 313.242, 52672.484 25/03/24,15:12:32,18,10,1, 11.8,1,1, 5.938, 10743.585, 313.184, 52672.433 25/03/24,15:12:32,19,10,1, 11.8,1,1, 5.938, 10743.554, 313.207, 52672.499 25/03/24,15:12:33,00,10,1, 11.9,1,1, 5.936, 10743.554, 313.207, 52672.499 25/03/24,15:12:33,01,10,1, 11.9,1,1, 5.936, 10743.573, 313.162, 52672.504 25/03/24,15:12:33,02,10,1, 11.9,1,1, 5.936, 10743.585, 313.167, 52672.562 25/03/24,15:12:33,03,10,1, 11.9,1,1, 5.936, 10743.588, 313.140, 52672.546 25/03/24,15:12:33,04,10,1, 11.9,1,1, 5.936, 10743.613, 313.134, 52672.466 25/03/24,15:12:33,05,10,1, 11.9,1,1, 5.936, 10743.592, 313.107, 52672.561 25/03/24,15:12:33,06,10,1, 11.9,1,1, 5.936, 10743.587, 313.099, 52672.461 25/03/24,15:12:33,07,10,1, 11.9,1,1, 5.936, 10743.577, 313.070, 52672.395 25/03/24,15:12:33,08,10,1, 11.9,1,1, 5.936, 10743.582, 313.052, 52672.553 25/03/24,15:12:33,09,10,1, 11.9,1,1, 5.936, 10743.570, 313.033, 52672.407 25/03/24,15:12:33,10,10,1, 11.9,1,1, 5.936, 10743.581, 313.043, 52672.531 25/03/24,15:12:33,11,10,1, 11.9,1,1, 5.936, 10743.590, 313.025, 52672.529 25/03/24,15:12:33,12,10,1, 11.9,1,1, 5.936, 10743.609, 312.998, 52672.449 25/03/24,15:12:33,13,10,1, 11.9,1,1, 5.936, 10743.593, 313.018, 52672.496 25/03/24,15:12:33,14,10,1, 11.9,1,1, 5.936, 10743.580, 312.958, 52672.510 25/03/24,15:12:33,15,10,1, 11.9,1,1, 5.936, 10743.574, 312.955, 52672.522 25/03/24,15:12:33,16,10,1, 11.9,1,1, 5.936, 10743.576, 312.936, 52672.448 25/03/24,15:12:33,17,10,1, 11.9,1,1, 5.936, 10743.583, 312.954, 52672.527 25/03/24,15:12:33,18,10,1, 11.9,1,1, 5.936, 10743.602, 312.909, 52672.456 25/03/24,15:12:33,19,10,1, 11.9,1,1, 5.936, 10743.592, 312.912, 52672.528 25/03/24,15:12:34,00,10,1, 11.9,1,1, 5.937, 10743.587, 312.912, 52672.528 25/03/24,15:12:34,01,10,1, 11.9,1,1, 5.937, 10743.603, 312.881, 52672.544 25/03/24,15:12:34,02,10,1, 11.9,1,1, 5.937, 10743.600, 312.878, 52672.483 25/03/24,15:12:34,03,10,1, 11.9,1,1, 5.937, 10743.575, 312.840, 52672.463 25/03/24,15:12:34,04,10,1, 11.9,1,1, 5.937, 10743.598, 312.833, 52672.545 25/03/24,15:12:34,05,10,1, 11.9,1,1, 5.937, 10743.628, 312.835, 52672.525 25/03/24,15:12:34,06,10,1, 11.9,1,1, 5.937, 10743.597, 312.813, 52672.535 25/03/24,15:12:34,07,10,1, 11.9,1,1, 5.937, 10743.604, 312.818, 52672.444 25/03/24,15:12:34,08,10,1, 11.9,1,1, 5.937, 10743.590, 312.793, 52672.509 25/03/24,15:12:34,09,10,1, 11.9,1,1, 5.937, 10743.585, 312.786, 52672.498 25/03/24,15:12:34,10,10,1, 11.9,1,1, 5.937, 10743.599, 312.791, 52672.561 25/03/24,15:12:34,11,10,1, 11.9,1,1, 5.937, 10743.618, 312.743, 52672.510 25/03/24,15:12:34,12,10,1, 11.9,1,1, 5.937, 10743.608, 312.746, 52672.533 25/03/24,15:12:34,13,10,1, 11.9,1,1, 5.937, 10743.593, 312.745, 52672.501 25/03/24,15:12:34,14,10,1, 11.9,1,1, 5.937, 10743.606, 312.745, 52672.536 25/03/24,15:12:34,15,10,1, 11.9,1,1, 5.937, 10743.598, 312.721, 52672.521 25/03/24,15:12:34,16,10,1, 11.9,1,1, 5.937, 10743.606, 312.708, 52672.626 25/03/24,15:12:34,17,10,1, 11.9,1,1, 5.937, 10743.597, 312.718, 52672.591 25/03/24,15:12:34,18,10,1, 11.9,1,1, 5.937, 10743.603, 312.685, 52672.502 25/03/24,15:12:34,19,10,1, 11.9,1,1, 5.937, 10743.616, 312.670, 52672.533 25/03/24,15:12:35,00,10,1, 11.9,1,1, 5.938, 10743.612, 312.670, 52672.533 25/03/24,15:12:35,01,10,1, 11.9,1,1, 5.938, 10743.593, 312.671, 52672.578 25/03/24,15:12:35,02,10,1, 11.9,1,1, 5.938, 10743.627, 312.649, 52672.522 25/03/24,15:12:35,03,10,1, 11.9,1,1, 5.938, 10743.614, 312.647, 52672.609 25/03/24,15:12:35,04,10,1, 11.9,1,1, 5.938, 10743.599, 312.647, 52672.616 25/03/24,15:12:35,05,10,1, 11.9,1,1, 5.938, 10743.612, 312.633, 52672.634 25/03/24,15:12:35,06,10,1, 11.9,1,1, 5.938, 10743.614, 312.611, 52672.566 25/03/24,15:12:35,07,10,1, 11.9,1,1, 5.938, 10743.602, 312.607, 52672.574 25/03/24,15:12:35,08,10,1, 11.9,1,1, 5.938, 10743.602, 312.588, 52672.539 25/03/24,15:12:35,09,10,1, 11.9,1,1, 5.938, 10743.602, 312.596, 52672.532 25/03/24,15:12:35,10,10,1, 11.9,1,1, 5.938, 10743.605, 312.560, 52672.631 25/03/24,15:12:35,11,10,1, 11.9,1,1, 5.938, 10743.618, 312.559, 52672.607 25/03/24,15:12:35,12,10,1, 11.9,1,1, 5.938, 10743.596, 312.570, 52672.621 25/03/24,15:12:35,13,10,1, 11.9,1,1, 5.938, 10743.623, 312.539, 52672.603 25/03/24,15:12:35,14,10,1, 11.9,1,1, 5.938, 10743.620, 312.519, 52672.575 25/03/24,15:12:35,15,10,1, 11.9,1,1, 5.938, 10743.592, 312.510, 52672.591 25/03/24,15:12:35,16,10,1, 11.9,1,1, 5.938, 10743.588, 312.514, 52672.643 25/03/24,15:12:35,17,10,1, 11.9,1,1, 5.938, 10743.629, 312.488, 52672.641 25/03/24,15:12:35,18,10,1, 11.9,1,1, 5.938, 10743.609, 312.489, 52672.638 25/03/24,15:12:35,19,10,1, 11.9,1,1, 5.938, 10743.628, 312.478, 52672.674 25/03/24,15:12:36,00,10,1, 11.9,1,1, 5.936, 10743.620, 312.478, 52672.674 25/03/24,15:12:36,01,10,1, 11.9,1,1, 5.936, 10743.620, 312.435, 52672.633 25/03/24,15:12:36,02,10,1, 11.9,1,1, 5.936, 10743.645, 312.447, 52672.676 25/03/24,15:12:36,03,10,1, 11.9,1,1, 5.936, 10743.639, 312.417, 52672.651 25/03/24,15:12:36,04,10,1, 11.9,1,1, 5.936, 10743.639, 312.441, 52672.646 25/03/24,15:12:36,05,10,1, 11.9,1,1, 5.936, 10743.635, 312.386, 52672.600 25/03/24,15:12:36,06,10,1, 11.9,1,1, 5.936, 10743.624, 312.390, 52672.653 25/03/24,15:12:36,07,10,1, 11.9,1,1, 5.936, 10743.651, 312.408, 52672.656 25/03/24,15:12:36,08,10,1, 11.9,1,1, 5.936, 10743.662, 312.374, 52672.613 25/03/24,15:12:36,09,10,1, 11.9,1,1, 5.936, 10743.648, 312.350, 52672.638 25/03/24,15:12:36,10,10,1, 11.9,1,1, 5.936, 10743.641, 312.354, 52672.724 25/03/24,15:12:36,11,10,1, 11.9,1,1, 5.936, 10743.636, 312.320, 52672.643 25/03/24,15:12:36,12,10,1, 11.9,1,1, 5.936, 10743.647, 312.333, 52672.614 25/03/24,15:12:36,13,10,1, 11.9,1,1, 5.936, 10743.643, 312.308, 52672.698 25/03/24,15:12:36,14,10,1, 11.9,1,1, 5.936, 10743.648, 312.315, 52672.707 25/03/24,15:12:36,15,10,1, 11.9,1,1, 5.936, 10743.635, 312.316, 52672.713 25/03/24,15:12:36,16,10,1, 11.9,1,1, 5.936, 10743.653, 312.296, 52672.662 25/03/24,15:12:36,17,10,1, 11.9,1,1, 5.936, 10743.658, 312.287, 52672.684 25/03/24,15:12:36,18,10,1, 11.9,1,1, 5.936, 10743.634, 312.272, 52672.741 25/03/24,15:12:36,19,10,1, 11.9,1,1, 5.936, 10743.628, 312.267, 52672.669 25/03/24,15:12:37,00,10,1, 11.9,1,1, 5.939, 10743.620, 312.267, 52672.669 25/03/24,15:12:37,01,10,1, 11.9,1,1, 5.939, 10743.652, 312.243, 52672.747 25/03/24,15:12:37,02,10,1, 11.9,1,1, 5.939, 10743.646, 312.229, 52672.750 25/03/24,15:12:37,03,10,1, 11.9,1,1, 5.939, 10743.670, 312.230, 52672.754 25/03/24,15:12:37,04,10,1, 11.9,1,1, 5.939, 10743.686, 312.206, 52672.711 25/03/24,15:12:37,05,10,1, 11.9,1,1, 5.939, 10743.654, 312.183, 52672.766 25/03/24,15:12:37,06,10,1, 11.9,1,1, 5.939, 10743.655, 312.197, 52672.709 25/03/24,15:12:37,07,10,1, 11.9,1,1, 5.939, 10743.695, 312.149, 52672.705 25/03/24,15:12:37,08,10,1, 11.9,1,1, 5.939, 10743.665, 312.172, 52672.728 25/03/24,15:12:37,09,10,1, 11.9,1,1, 5.939, 10743.671, 312.135, 52672.741 25/03/24,15:12:37,10,10,1, 11.9,1,1, 5.939, 10743.694, 312.134, 52672.773 25/03/24,15:12:37,11,10,1, 11.9,1,1, 5.939, 10743.684, 312.123, 52672.780 25/03/24,15:12:37,12,10,1, 11.9,1,1, 5.939, 10743.698, 312.095, 52672.751 25/03/24,15:12:37,13,10,1, 11.9,1,1, 5.939, 10743.674, 312.078, 52672.722 25/03/24,15:12:37,14,10,1, 11.9,1,1, 5.939, 10743.683, 312.087, 52672.733 25/03/24,15:12:37,15,10,1, 11.9,1,1, 5.939, 10743.694, 312.060, 52672.771 25/03/24,15:12:37,16,10,1, 11.9,1,1, 5.939, 10743.717, 312.069, 52672.821 25/03/24,15:12:37,17,10,1, 11.9,1,1, 5.939, 10743.706, 312.047, 52672.751 25/03/24,15:12:37,18,10,1, 11.9,1,1, 5.939, 10743.700, 312.023, 52672.720 25/03/24,15:12:37,19,10,1, 11.9,1,1, 5.939, 10743.697, 312.023, 52672.788 25/03/24,15:12:38,00,10,1, 11.9,1,1, 5.934, 10743.695, 312.023, 52672.788 25/03/24,15:12:38,01,10,1, 11.9,1,1, 5.934, 10743.691, 311.995, 52672.805 25/03/24,15:12:38,02,10,1, 11.9,1,1, 5.934, 10743.702, 311.976, 52672.764 25/03/24,15:12:38,03,10,1, 11.9,1,1, 5.934, 10743.707, 311.965, 52672.804 25/03/24,15:12:38,04,10,1, 11.9,1,1, 5.934, 10743.711, 311.956, 52672.776 25/03/24,15:12:38,05,10,1, 11.9,1,1, 5.934, 10743.723, 311.959, 52672.798 25/03/24,15:12:38,06,10,1, 11.9,1,1, 5.934, 10743.705, 311.945, 52672.794 25/03/24,15:12:38,07,10,1, 11.9,1,1, 5.934, 10743.724, 311.917, 52672.863 25/03/24,15:12:38,08,10,1, 11.9,1,1, 5.934, 10743.685, 311.904, 52672.848 25/03/24,15:12:38,09,10,1, 11.9,1,1, 5.934, 10743.728, 311.888, 52672.806 25/03/24,15:12:38,10,10,1, 11.9,1,1, 5.934, 10743.753, 311.858, 52672.832 25/03/24,15:12:38,11,10,1, 11.9,1,1, 5.934, 10743.738, 311.872, 52672.816 25/03/24,15:12:38,12,10,1, 11.9,1,1, 5.934, 10743.745, 311.848, 52672.777 25/03/24,15:12:38,13,10,1, 11.9,1,1, 5.934, 10743.755, 311.840, 52672.822 25/03/24,15:12:38,14,10,1, 11.9,1,1, 5.934, 10743.753, 311.819, 52672.774 25/03/24,15:12:38,15,10,1, 11.9,1,1, 5.934, 10743.752, 311.794, 52672.748 25/03/24,15:12:38,16,10,1, 11.9,1,1, 5.934, 10743.742, 311.792, 52672.806 25/03/24,15:12:38,17,10,1, 11.9,1,1, 5.934, 10743.789, 311.765, 52672.771 25/03/24,15:12:38,18,10,1, 11.9,1,1, 5.934, 10743.776, 311.774, 52672.789 25/03/24,15:12:38,19,10,1, 11.9,1,1, 5.934, 10743.771, 311.731, 52672.831 25/03/24,15:12:39,00,10,1, 12.0,1,1, 5.936, 10743.771, 311.731, 52672.831 25/03/24,15:12:39,01,10,1, 12.0,1,1, 5.936, 10743.788, 311.735, 52672.847 25/03/24,15:12:39,02,10,1, 12.0,1,1, 5.936, 10743.802, 311.711, 52672.842 25/03/24,15:12:39,03,10,1, 12.0,1,1, 5.936, 10743.777, 311.691, 52672.830 25/03/24,15:12:39,04,10,1, 12.0,1,1, 5.936, 10743.797, 311.664, 52672.833 25/03/24,15:12:39,05,10,1, 12.0,1,1, 5.936, 10743.809, 311.654, 52672.825 25/03/24,15:12:39,06,10,1, 12.0,1,1, 5.936, 10743.784, 311.654, 52672.808 25/03/24,15:12:39,07,10,1, 12.0,1,1, 5.936, 10743.806, 311.646, 52672.890 25/03/24,15:12:39,08,10,1, 12.0,1,1, 5.936, 10743.800, 311.615, 52672.884 25/03/24,15:12:39,09,10,1, 12.0,1,1, 5.936, 10743.827, 311.628, 52672.871 25/03/24,15:12:39,10,10,1, 12.0,1,1, 5.936, 10743.809, 311.584, 52672.811 25/03/24,15:12:39,11,10,1, 12.0,1,1, 5.936, 10743.801, 311.581, 52672.895 25/03/24,15:12:39,12,10,1, 12.0,1,1, 5.936, 10743.826, 311.561, 52672.869 25/03/24,15:12:39,13,10,1, 12.0,1,1, 5.936, 10743.855, 311.545, 52672.823 25/03/24,15:12:39,14,10,1, 12.0,1,1, 5.936, 10743.824, 311.531, 52672.845 25/03/24,15:12:39,15,10,1, 12.0,1,1, 5.936, 10743.832, 311.522, 52672.865 25/03/24,15:12:39,16,10,1, 12.0,1,1, 5.936, 10743.821, 311.516, 52672.876 25/03/24,15:12:39,17,10,1, 12.0,1,1, 5.936, 10743.850, 311.487, 52672.848 25/03/24,15:12:39,18,10,1, 12.0,1,1, 5.936, 10743.864, 311.485, 52672.860 25/03/24,15:12:39,19,10,1, 12.0,1,1, 5.936, 10743.849, 311.467, 52672.867 25/03/24,15:12:40,00,10,1, 12.0,1,1, 5.935, 10743.846, 311.467, 52672.867 25/03/24,15:12:40,01,10,1, 12.0,1,1, 5.935, 10743.901, 311.460, 52672.956 25/03/24,15:12:40,02,10,1, 12.0,1,1, 5.935, 10743.849, 311.450, 52672.878 25/03/24,15:12:40,03,10,1, 12.0,1,1, 5.935, 10743.861, 311.397, 52672.894 25/03/24,15:12:40,04,10,1, 12.0,1,1, 5.935, 10743.881, 311.406, 52672.864 25/03/24,15:12:40,05,10,1, 12.0,1,1, 5.935, 10743.911, 311.387, 52672.846 25/03/24,15:12:40,06,10,1, 12.0,1,1, 5.935, 10743.927, 311.367, 52672.874 25/03/24,15:12:40,07,10,1, 12.0,1,1, 5.935, 10743.929, 311.360, 52672.963 25/03/24,15:12:40,08,10,1, 12.0,1,1, 5.935, 10743.907, 311.349, 52672.835 25/03/24,15:12:40,09,10,1, 12.0,1,1, 5.935, 10743.918, 311.330, 52672.861 25/03/24,15:12:40,10,10,1, 12.0,1,1, 5.935, 10743.922, 311.302, 52672.948 25/03/24,15:12:40,11,10,1, 12.0,1,1, 5.935, 10743.968, 311.307, 52672.854 25/03/24,15:12:40,12,10,1, 12.0,1,1, 5.935, 10743.940, 311.280, 52672.857 25/03/24,15:12:40,13,10,1, 12.0,1,1, 5.935, 10743.968, 311.285, 52672.888 25/03/24,15:12:40,14,10,1, 12.0,1,1, 5.935, 10743.965, 311.268, 52672.944 25/03/24,15:12:40,15,10,1, 12.0,1,1, 5.935, 10743.955, 311.257, 52672.911 25/03/24,15:12:40,16,10,1, 12.0,1,1, 5.935, 10744.001, 311.236, 52672.760 25/03/24,15:12:40,17,10,1, 12.0,1,1, 5.935, 10743.983, 311.231, 52672.870 25/03/24,15:12:40,18,10,1, 12.0,1,1, 5.935, 10743.984, 311.228, 52672.843 25/03/24,15:12:40,19,10,1, 12.0,1,1, 5.935, 10744.009, 311.199, 52672.922 25/03/24,15:12:41,00,10,1, 11.9,1,1, 5.934, 10744.004, 311.199, 52672.922 25/03/24,15:12:41,01,10,1, 11.9,1,1, 5.934, 10743.988, 311.180, 52672.969 25/03/24,15:12:41,02,10,1, 11.9,1,1, 5.934, 10743.999, 311.173, 52672.895 25/03/24,15:12:41,03,10,1, 11.9,1,1, 5.934, 10744.030, 311.163, 52672.940 25/03/24,15:12:41,04,10,1, 11.9,1,1, 5.934, 10744.000, 311.132, 52672.911 25/03/24,15:12:41,05,10,1, 11.9,1,1, 5.934, 10744.045, 311.150, 52672.936 25/03/24,15:12:41,06,10,1, 11.9,1,1, 5.934, 10744.024, 311.139, 52672.975 25/03/24,15:12:41,07,10,1, 11.9,1,1, 5.934, 10744.022, 311.114, 52672.984 25/03/24,15:12:41,08,10,1, 11.9,1,1, 5.934, 10744.058, 311.107, 52672.912 25/03/24,15:12:41,09,10,1, 11.9,1,1, 5.934, 10744.026, 311.109, 52672.945 25/03/24,15:12:41,10,10,1, 11.9,1,1, 5.934, 10744.076, 311.111, 52672.893 25/03/24,15:12:41,11,10,1, 11.9,1,1, 5.934, 10744.083, 311.075, 52672.981 25/03/24,15:12:41,12,10,1, 11.9,1,1, 5.934, 10744.088, 311.051, 52672.980 25/03/24,15:12:41,13,10,1, 11.9,1,1, 5.934, 10744.076, 311.087, 52673.021 25/03/24,15:12:41,14,10,1, 11.9,1,1, 5.934, 10744.096, 311.041, 52672.985 25/03/24,15:12:41,15,10,1, 11.9,1,1, 5.934, 10744.100, 311.017, 52672.969 25/03/24,15:12:41,16,10,1, 11.9,1,1, 5.934, 10744.128, 311.001, 52672.981 25/03/24,15:12:41,17,10,1, 11.9,1,1, 5.934, 10744.124, 310.981, 52673.003 25/03/24,15:12:41,18,10,1, 11.9,1,1, 5.934, 10744.108, 310.989, 52673.036 25/03/24,15:12:41,19,10,1, 11.9,1,1, 5.934, 10744.146, 310.979, 52673.025 25/03/24,15:12:42,00,10,1, 11.9,1,1, 5.935, 10744.146, 310.979, 52673.025 25/03/24,15:12:42,01,10,1, 11.9,1,1, 5.935, 10744.143, 310.955, 52673.033 25/03/24,15:12:42,02,10,1, 11.9,1,1, 5.935, 10744.147, 310.941, 52673.015 25/03/24,15:12:42,03,10,1, 11.9,1,1, 5.935, 10744.181, 310.927, 52673.037 25/03/24,15:12:42,04,10,1, 11.9,1,1, 5.935, 10744.192, 310.916, 52673.016 25/03/24,15:12:42,05,10,1, 11.9,1,1, 5.935, 10744.192, 310.906, 52673.027 25/03/24,15:12:42,06,10,1, 11.9,1,1, 5.935, 10744.182, 310.904, 52673.090 25/03/24,15:12:42,07,10,1, 11.9,1,1, 5.935, 10744.176, 310.879, 52673.019 25/03/24,15:12:42,08,10,1, 11.9,1,1, 5.935, 10744.222, 310.864, 52673.032 25/03/24,15:12:42,09,10,1, 11.9,1,1, 5.935, 10744.204, 310.879, 52673.124 25/03/24,15:12:42,10,10,1, 11.9,1,1, 5.935, 10744.197, 310.845, 52673.033 25/03/24,15:12:42,11,10,1, 11.9,1,1, 5.935, 10744.241, 310.859, 52673.111 25/03/24,15:12:42,12,10,1, 11.9,1,1, 5.935, 10744.239, 310.841, 52673.039 25/03/24,15:12:42,13,10,1, 11.9,1,1, 5.935, 10744.217, 310.859, 52673.056 25/03/24,15:12:42,14,10,1, 11.9,1,1, 5.935, 10744.239, 310.829, 52673.099 25/03/24,15:12:42,15,10,1, 11.9,1,1, 5.935, 10744.231, 310.830, 52673.136 25/03/24,15:12:42,16,10,1, 11.9,1,1, 5.935, 10744.251, 310.840, 52673.134 25/03/24,15:12:42,17,10,1, 11.9,1,1, 5.935, 10744.253, 310.790, 52673.138 25/03/24,15:12:42,18,10,1, 11.9,1,1, 5.935, 10744.261, 310.812, 52673.131 25/03/24,15:12:42,19,10,1, 11.9,1,1, 5.935, 10744.266, 310.784, 52673.114 25/03/24,15:12:43,00,10,1, 11.8,1,1, 5.939, 10744.263, 310.784, 52673.114 25/03/24,15:12:43,01,10,1, 11.8,1,1, 5.939, 10744.292, 310.766, 52673.116 25/03/24,15:12:43,02,10,1, 11.8,1,1, 5.939, 10744.286, 310.768, 52673.168 25/03/24,15:12:43,03,10,1, 11.8,1,1, 5.939, 10744.298, 310.752, 52673.146 25/03/24,15:12:43,04,10,1, 11.8,1,1, 5.939, 10744.304, 310.740, 52673.135 25/03/24,15:12:43,05,10,1, 11.8,1,1, 5.939, 10744.307, 310.743, 52673.178 25/03/24,15:12:43,06,10,1, 11.8,1,1, 5.939, 10744.316, 310.710, 52673.166 25/03/24,15:12:43,07,10,1, 11.8,1,1, 5.939, 10744.314, 310.705, 52673.192 25/03/24,15:12:43,08,10,1, 11.8,1,1, 5.939, 10744.322, 310.697, 52673.134 25/03/24,15:12:43,09,10,1, 11.8,1,1, 5.939, 10744.332, 310.696, 52673.170 25/03/24,15:12:43,10,10,1, 11.8,1,1, 5.939, 10744.373, 310.695, 52673.178 25/03/24,15:12:43,11,10,1, 11.8,1,1, 5.939, 10744.379, 310.671, 52673.184 25/03/24,15:12:43,12,10,1, 11.8,1,1, 5.939, 10744.384, 310.657, 52673.159 25/03/24,15:12:43,13,10,1, 11.8,1,1, 5.939, 10744.376, 310.649, 52673.139 25/03/24,15:12:43,14,10,1, 11.8,1,1, 5.939, 10744.390, 310.647, 52673.158 25/03/24,15:12:43,15,10,1, 11.8,1,1, 5.939, 10744.396, 310.649, 52673.182 25/03/24,15:12:43,16,10,1, 11.8,1,1, 5.939, 10744.408, 310.633, 52673.170 25/03/24,15:12:43,17,10,1, 11.8,1,1, 5.939, 10744.422, 310.619, 52673.243 25/03/24,15:12:43,18,10,1, 11.8,1,1, 5.939, 10744.417, 310.617, 52673.254 25/03/24,15:12:43,19,10,1, 11.8,1,1, 5.939, 10744.418, 310.583, 52673.204 25/03/24,15:12:44,00,10,1, 11.9,1,1, 5.934, 10744.413, 310.583, 52673.204 25/03/24,15:12:44,01,10,1, 11.9,1,1, 5.934, 10744.437, 310.577, 52673.195 25/03/24,15:12:44,02,10,1, 11.9,1,1, 5.934, 10744.457, 310.577, 52673.231 25/03/24,15:12:44,03,10,1, 11.9,1,1, 5.934, 10744.469, 310.568, 52673.229 25/03/24,15:12:44,04,10,1, 11.9,1,1, 5.934, 10744.487, 310.577, 52673.236 25/03/24,15:12:44,05,10,1, 11.9,1,1, 5.934, 10744.474, 310.577, 52673.191 25/03/24,15:12:44,06,10,1, 11.9,1,1, 5.934, 10744.477, 310.558, 52673.300 25/03/24,15:12:44,07,10,1, 11.9,1,1, 5.934, 10744.512, 310.544, 52673.251 25/03/24,15:12:44,08,10,1, 11.9,1,1, 5.934, 10744.510, 310.537, 52673.204 25/03/24,15:12:44,09,10,1, 11.9,1,1, 5.934, 10744.567, 310.521, 52673.030 25/03/24,15:12:44,10,10,1, 11.9,1,1, 5.934, 10744.544, 310.515, 52673.254 25/03/24,15:12:44,11,10,1, 11.9,1,1, 5.934, 10744.529, 310.487, 52673.178 25/03/24,15:12:44,12,10,1, 11.9,1,1, 5.934, 10744.514, 310.506, 52673.255 25/03/24,15:12:44,13,10,1, 11.9,1,1, 5.934, 10744.560, 310.479, 52673.284 25/03/24,15:12:44,14,10,1, 11.9,1,1, 5.934, 10744.577, 310.472, 52673.285 25/03/24,15:12:44,15,10,1, 11.9,1,1, 5.934, 10744.574, 310.475, 52673.317 25/03/24,15:12:44,16,10,1, 11.9,1,1, 5.934, 10744.578, 310.457, 52673.229 25/03/24,15:12:44,17,10,1, 11.9,1,1, 5.934, 10744.590, 310.460, 52673.315 25/03/24,15:12:44,18,10,1, 11.9,1,1, 5.934, 10744.610, 310.457, 52673.338 25/03/24,15:12:44,19,10,1, 11.9,1,1, 5.934, 10744.570, 310.448, 52673.257 25/03/24,15:12:45,00,09,1, 12.0,1,1, 5.937, 10744.563, 310.448, 52673.257 25/03/24,15:12:45,01,09,1, 12.0,1,1, 5.937, 10744.609, 310.423, 52673.230 25/03/24,15:12:45,02,09,1, 12.0,1,1, 5.937, 10744.608, 310.435, 52673.306 25/03/24,15:12:45,03,09,1, 12.0,1,1, 5.937, 10744.650, 310.422, 52673.333 25/03/24,15:12:45,04,09,1, 12.0,1,1, 5.937, 10744.636, 310.403, 52673.343 25/03/24,15:12:45,05,09,1, 12.0,1,1, 5.937, 10744.635, 310.390, 52673.284 25/03/24,15:12:45,06,09,1, 12.0,1,1, 5.937, 10744.657, 310.402, 52673.351 25/03/24,15:12:45,07,09,1, 12.0,1,1, 5.937, 10744.688, 310.382, 52673.292 25/03/24,15:12:45,08,09,1, 12.0,1,1, 5.937, 10744.722, 310.371, 52673.308 25/03/24,15:12:45,09,09,1, 12.0,1,1, 5.937, 10744.679, 310.359, 52673.332 25/03/24,15:12:45,10,09,1, 12.0,1,1, 5.937, 10744.690, 310.385, 52673.289 25/03/24,15:12:45,11,09,1, 12.0,1,1, 5.937, 10744.713, 310.333, 52673.146 25/03/24,15:12:45,12,09,1, 12.0,1,1, 5.937, 10744.690, 310.370, 52673.413 25/03/24,15:12:45,13,09,1, 12.0,1,1, 5.937, 10744.714, 310.344, 52673.416 25/03/24,15:12:45,14,09,1, 12.0,1,1, 5.937, 10744.727, 310.349, 52673.401 25/03/24,15:12:45,15,09,1, 12.0,1,1, 5.937, 10744.735, 310.323, 52673.412 25/03/24,15:12:45,16,09,1, 12.0,1,1, 5.937, 10744.762, 310.317, 52673.369 25/03/24,15:12:45,17,09,1, 12.0,1,1, 5.937, 10744.784, 310.287, 52673.332 25/03/24,15:12:45,18,09,1, 12.0,1,1, 5.937, 10744.762, 310.294, 52673.345 25/03/24,15:12:45,19,09,1, 12.0,1,1, 5.937, 10744.813, 310.274, 52673.402 25/03/24,15:12:46,00,09,1, 11.9,1,1, 5.935, 10744.805, 310.274, 52673.402 25/03/24,15:12:46,01,09,1, 11.9,1,1, 5.935, 10744.809, 310.258, 52673.395 25/03/24,15:12:46,02,09,1, 11.9,1,1, 5.935, 10744.821, 310.262, 52673.437 25/03/24,15:12:46,03,09,1, 11.9,1,1, 5.935, 10744.827, 310.264, 52673.315 25/03/24,15:12:46,04,09,1, 11.9,1,1, 5.935, 10744.839, 310.252, 52673.366 25/03/24,15:12:46,05,09,1, 11.9,1,1, 5.935, 10744.846, 310.230, 52673.418 25/03/24,15:12:46,06,09,1, 11.9,1,1, 5.935, 10744.853, 310.266, 52673.434 25/03/24,15:12:46,07,09,1, 11.9,1,1, 5.935, 10744.855, 310.246, 52673.431 25/03/24,15:12:46,08,09,1, 11.9,1,1, 5.935, 10744.876, 310.229, 52673.390 25/03/24,15:12:46,09,09,1, 11.9,1,1, 5.935, 10744.872, 310.207, 52673.445 25/03/24,15:12:46,10,09,1, 11.9,1,1, 5.935, 10744.888, 310.221, 52673.468 25/03/24,15:12:46,11,09,1, 11.9,1,1, 5.935, 10744.926, 310.210, 52673.389 25/03/24,15:12:46,12,09,1, 11.9,1,1, 5.935, 10744.901, 310.206, 52673.522 25/03/24,15:12:46,13,09,1, 11.9,1,1, 5.935, 10744.924, 310.196, 52673.403 25/03/24,15:12:46,14,09,1, 11.9,1,1, 5.935, 10744.922, 310.180, 52673.459 25/03/24,15:12:46,15,09,1, 11.9,1,1, 5.935, 10744.952, 310.175, 52673.288 25/03/24,15:12:46,16,09,1, 11.9,1,1, 5.935, 10744.955, 310.144, 52673.416 25/03/24,15:12:46,17,09,1, 11.9,1,1, 5.935, 10744.969, 310.162, 52673.449 25/03/24,15:12:46,18,09,1, 11.9,1,1, 5.935, 10744.944, 310.146, 52673.449 25/03/24,15:12:46,19,09,1, 11.9,1,1, 5.935, 10744.973, 310.141, 52673.427 25/03/24,15:12:47,00,09,1, 11.9,1,1, 5.935, 10744.972, 310.141, 52673.427 25/03/24,15:12:47,01,09,1, 11.9,1,1, 5.935, 10744.970, 310.119, 52673.555 25/03/24,15:12:47,02,09,1, 11.9,1,1, 5.935, 10744.990, 310.117, 52673.517 25/03/24,15:12:47,03,09,1, 11.9,1,1, 5.935, 10745.019, 310.139, 52673.500 25/03/24,15:12:47,04,09,1, 11.9,1,1, 5.935, 10745.026, 310.093, 52673.503 25/03/24,15:12:47,05,09,1, 11.9,1,1, 5.935, 10745.042, 310.105, 52673.498 25/03/24,15:12:47,06,09,1, 11.9,1,1, 5.935, 10745.032, 310.091, 52673.499 25/03/24,15:12:47,07,09,1, 11.9,1,1, 5.935, 10745.041, 310.098, 52673.496 25/03/24,15:12:47,08,09,1, 11.9,1,1, 5.935, 10745.044, 310.069, 52673.496 25/03/24,15:12:47,09,09,1, 11.9,1,1, 5.935, 10745.072, 310.086, 52673.595 25/03/24,15:12:47,10,09,1, 11.9,1,1, 5.935, 10745.072, 310.067, 52673.550 25/03/24,15:12:47,11,09,1, 11.9,1,1, 5.935, 10745.093, 310.034, 52673.629 25/03/24,15:12:47,12,09,1, 11.9,1,1, 5.935, 10745.101, 310.029, 52673.623 25/03/24,15:12:47,13,09,1, 11.9,1,1, 5.935, 10745.093, 310.024, 52673.550 25/03/24,15:12:47,14,09,1, 11.9,1,1, 5.935, 10745.107, 310.015, 52673.605 25/03/24,15:12:47,15,09,1, 11.9,1,1, 5.935, 10745.104, 310.019, 52673.597 25/03/24,15:12:47,16,09,1, 11.9,1,1, 5.935, 10745.148, 310.001, 52673.618 25/03/24,15:12:47,17,09,1, 11.9,1,1, 5.935, 10745.140, 310.018, 52673.572 25/03/24,15:12:47,18,09,1, 11.9,1,1, 5.935, 10745.127, 309.996, 52673.654 25/03/24,15:12:47,19,09,1, 11.9,1,1, 5.935, 10745.158, 310.016, 52673.590 25/03/24,15:12:48,00,09,1, 11.9,1,1, 5.935, 10745.156, 310.016, 52673.590 25/03/24,15:12:48,01,09,1, 11.9,1,1, 5.935, 10745.154, 309.994, 52673.608 25/03/24,15:12:48,02,09,1, 11.9,1,1, 5.935, 10745.166, 309.980, 52673.605 25/03/24,15:12:48,03,09,1, 11.9,1,1, 5.935, 10745.196, 309.976, 52673.591 25/03/24,15:12:48,04,09,1, 11.9,1,1, 5.935, 10745.209, 309.962, 52673.573 25/03/24,15:12:48,05,09,1, 11.9,1,1, 5.935, 10745.191, 309.947, 52673.556 25/03/24,15:12:48,06,09,1, 11.9,1,1, 5.935, 10745.180, 309.967, 52673.634 25/03/24,15:12:48,07,09,1, 11.9,1,1, 5.935, 10745.225, 309.930, 52673.709 25/03/24,15:12:48,08,09,1, 11.9,1,1, 5.935, 10745.220, 309.948, 52673.698 25/03/24,15:12:48,09,09,1, 11.9,1,1, 5.935, 10745.222, 309.960, 52673.720 25/03/24,15:12:48,10,09,1, 11.9,1,1, 5.935, 10745.241, 309.916, 52673.646 25/03/24,15:12:48,11,09,1, 11.9,1,1, 5.935, 10745.235, 309.920, 52673.711 25/03/24,15:12:48,12,09,1, 11.9,1,1, 5.935, 10745.255, 309.928, 52673.630 25/03/24,15:12:48,13,09,1, 11.9,1,1, 5.935, 10745.245, 309.912, 52673.739 25/03/24,15:12:48,14,09,1, 11.9,1,1, 5.935, 10745.271, 309.924, 52673.734 25/03/24,15:12:48,15,09,1, 11.9,1,1, 5.935, 10745.264, 309.907, 52673.613 25/03/24,15:12:48,16,09,1, 11.9,1,1, 5.935, 10745.262, 309.919, 52673.760 25/03/24,15:12:48,17,09,1, 11.9,1,1, 5.935, 10745.295, 309.903, 52673.710 25/03/24,15:12:48,18,09,1, 11.9,1,1, 5.935, 10745.296, 309.885, 52673.713 25/03/24,15:12:48,19,09,1, 11.9,1,1, 5.935, 10745.310, 309.900, 52673.732 25/03/24,15:12:49,00,09,1, 11.9,1,1, 5.936, 10745.306, 309.900, 52673.732 25/03/24,15:12:49,01,09,1, 11.9,1,1, 5.936, 10745.327, 309.876, 52673.729 25/03/24,15:12:49,02,09,1, 11.9,1,1, 5.936, 10745.304, 309.877, 52673.710 25/03/24,15:12:49,03,09,1, 11.9,1,1, 5.936, 10745.341, 309.878, 52673.755 25/03/24,15:12:49,04,09,1, 11.9,1,1, 5.936, 10745.342, 309.853, 52673.770 25/03/24,15:12:49,05,09,1, 11.9,1,1, 5.936, 10745.356, 309.854, 52673.686 25/03/24,15:12:49,06,09,1, 11.9,1,1, 5.936, 10745.377, 309.837, 52673.759 25/03/24,15:12:49,07,09,1, 11.9,1,1, 5.936, 10745.349, 309.861, 52673.778 25/03/24,15:12:49,08,09,1, 11.9,1,1, 5.936, 10745.383, 309.858, 52673.704 25/03/24,15:12:49,09,09,1, 11.9,1,1, 5.936, 10745.407, 309.856, 52673.850 25/03/24,15:12:49,10,09,1, 11.9,1,1, 5.936, 10745.382, 309.836, 52673.770 25/03/24,15:12:49,11,09,1, 11.9,1,1, 5.936, 10745.408, 309.844, 52673.812 25/03/24,15:12:49,12,09,1, 11.9,1,1, 5.936, 10745.392, 309.809, 52673.786 25/03/24,15:12:49,13,09,1, 11.9,1,1, 5.936, 10745.403, 309.820, 52673.859 25/03/24,15:12:49,14,09,1, 11.9,1,1, 5.936, 10745.394, 309.827, 52673.801 25/03/24,15:12:49,15,09,1, 11.9,1,1, 5.936, 10745.410, 309.818, 52673.784 25/03/24,15:12:49,16,09,1, 11.9,1,1, 5.936, 10745.427, 309.817, 52673.837 25/03/24,15:12:49,17,09,1, 11.9,1,1, 5.936, 10745.433, 309.790, 52673.790 25/03/24,15:12:49,18,09,1, 11.9,1,1, 5.936, 10745.421, 309.804, 52673.859 25/03/24,15:12:49,19,09,1, 11.9,1,1, 5.936, 10745.432, 309.776, 52673.792 25/03/24,15:12:50,00,09,1, 11.9,1,1, 5.933, 10745.431, 309.776, 52673.792 25/03/24,15:12:50,01,09,1, 11.9,1,1, 5.933, 10745.456, 309.790, 52673.900 25/03/24,15:12:50,02,09,1, 11.9,1,1, 5.933, 10745.475, 309.783, 52673.833 25/03/24,15:12:50,03,09,1, 11.9,1,1, 5.933, 10745.447, 309.785, 52673.829 25/03/24,15:12:50,04,09,1, 11.9,1,1, 5.933, 10745.484, 309.768, 52673.806 25/03/24,15:12:50,05,09,1, 11.9,1,1, 5.933, 10745.474, 309.773, 52673.905 25/03/24,15:12:50,06,09,1, 11.9,1,1, 5.933, 10745.478, 309.758, 52673.919 25/03/24,15:12:50,07,09,1, 11.9,1,1, 5.933, 10745.448, 309.749, 52673.945 25/03/24,15:12:50,08,09,1, 11.9,1,1, 5.933, 10745.524, 309.753, 52673.822 25/03/24,15:12:50,09,09,1, 11.9,1,1, 5.933, 10745.537, 309.755, 52673.901 25/03/24,15:12:50,10,09,1, 11.9,1,1, 5.933, 10745.541, 309.743, 52673.914 25/03/24,15:12:50,11,09,1, 11.9,1,1, 5.933, 10745.545, 309.768, 52673.918 25/03/24,15:12:50,12,09,1, 11.9,1,1, 5.933, 10745.539, 309.754, 52673.956 25/03/24,15:12:50,13,09,1, 11.9,1,1, 5.933, 10745.546, 309.733, 52673.926 25/03/24,15:12:50,14,09,1, 11.9,1,1, 5.933, 10745.539, 309.732, 52673.930 25/03/24,15:12:50,15,09,1, 11.9,1,1, 5.933, 10745.558, 309.722, 52673.928 25/03/24,15:12:50,16,09,1, 11.9,1,1, 5.933, 10745.556, 309.710, 52673.980 25/03/24,15:12:50,17,09,1, 11.9,1,1, 5.933, 10745.559, 309.698, 52673.899 25/03/24,15:12:50,18,09,1, 11.9,1,1, 5.933, 10745.579, 309.707, 52674.026 25/03/24,15:12:50,19,09,1, 11.9,1,1, 5.933, 10745.571, 309.723, 52673.972 25/03/24,15:12:51,00,09,1, 11.9,1,1, 5.937, 10745.565, 309.723, 52673.972 25/03/24,15:12:51,01,09,1, 11.9,1,1, 5.937, 10745.576, 309.706, 52673.985 25/03/24,15:12:51,02,09,1, 11.9,1,1, 5.937, 10745.572, 309.701, 52674.054 25/03/24,15:12:51,03,09,1, 11.9,1,1, 5.937, 10745.601, 309.683, 52673.985 25/03/24,15:12:51,04,09,1, 11.9,1,1, 5.937, 10745.584, 309.684, 52673.980 25/03/24,15:12:51,05,09,1, 11.9,1,1, 5.937, 10745.610, 309.665, 52673.996 25/03/24,15:12:51,06,09,1, 11.9,1,1, 5.937, 10745.611, 309.679, 52674.041 25/03/24,15:12:51,07,09,1, 11.9,1,1, 5.937, 10745.601, 309.652, 52674.031 25/03/24,15:12:51,08,09,1, 11.9,1,1, 5.937, 10745.654, 309.687, 52674.020 25/03/24,15:12:51,09,09,1, 11.9,1,1, 5.937, 10745.638, 309.661, 52674.080 25/03/24,15:12:51,10,09,1, 11.9,1,1, 5.937, 10745.596, 309.690, 52674.069 25/03/24,15:12:51,11,09,1, 11.9,1,1, 5.937, 10745.632, 309.636, 52674.050 25/03/24,15:12:51,12,09,1, 11.9,1,1, 5.937, 10745.635, 309.629, 52674.010 25/03/24,15:12:51,13,09,1, 11.9,1,1, 5.937, 10745.631, 309.655, 52674.075 25/03/24,15:12:51,14,09,1, 11.9,1,1, 5.937, 10745.674, 309.665, 52674.104 25/03/24,15:12:51,15,09,1, 11.9,1,1, 5.937, 10745.651, 309.634, 52674.041 25/03/24,15:12:51,16,09,1, 11.9,1,1, 5.937, 10745.660, 309.652, 52674.101 25/03/24,15:12:51,17,09,1, 11.9,1,1, 5.937, 10745.676, 309.611, 52674.033 25/03/24,15:12:51,18,09,1, 11.9,1,1, 5.937, 10745.661, 309.630, 52674.100 25/03/24,15:12:51,19,09,1, 11.9,1,1, 5.937, 10745.664, 309.619, 52674.063 25/03/24,15:12:52,00,09,1, 11.9,1,1, 5.939, 10745.656, 309.619, 52674.063 25/03/24,15:12:52,01,09,1, 11.9,1,1, 5.939, 10745.720, 309.617, 52674.139 25/03/24,15:12:52,02,09,1, 11.9,1,1, 5.939, 10745.692, 309.596, 52674.076 25/03/24,15:12:52,03,09,1, 11.9,1,1, 5.939, 10745.702, 309.598, 52674.057 25/03/24,15:12:52,04,09,1, 11.9,1,1, 5.939, 10745.697, 309.598, 52674.120 25/03/24,15:12:52,05,09,1, 11.9,1,1, 5.939, 10745.701, 309.626, 52674.155 25/03/24,15:12:52,06,09,1, 11.9,1,1, 5.939, 10745.733, 309.584, 52674.124 25/03/24,15:12:52,07,09,1, 11.9,1,1, 5.939, 10745.713, 309.605, 52674.117 25/03/24,15:12:52,08,09,1, 11.9,1,1, 5.939, 10745.738, 309.608, 52674.231 25/03/24,15:12:52,09,09,1, 11.9,1,1, 5.939, 10745.748, 309.570, 52674.140 25/03/24,15:12:52,10,09,1, 11.9,1,1, 5.939, 10745.741, 309.609, 52674.223 25/03/24,15:12:52,11,09,1, 11.9,1,1, 5.939, 10745.736, 309.570, 52674.125 25/03/24,15:12:52,12,09,1, 11.9,1,1, 5.939, 10745.748, 309.578, 52674.233 25/03/24,15:12:52,13,09,1, 11.9,1,1, 5.939, 10745.762, 309.584, 52674.168 25/03/24,15:12:52,14,09,1, 11.9,1,1, 5.939, 10745.774, 309.557, 52674.180 25/03/24,15:12:52,15,09,1, 11.9,1,1, 5.939, 10745.778, 309.549, 52674.216 25/03/24,15:12:52,16,09,1, 11.9,1,1, 5.939, 10745.753, 309.551, 52674.257 25/03/24,15:12:52,17,09,1, 11.9,1,1, 5.939, 10745.777, 309.563, 52674.277 25/03/24,15:12:52,18,09,1, 11.9,1,1, 5.939, 10745.794, 309.558, 52674.261 25/03/24,15:12:52,19,09,1, 11.9,1,1, 5.939, 10745.785, 309.533, 52674.108 25/03/24,15:12:53,00,08,1, 12.0,1,1, 5.937, 10745.782, 309.533, 52674.108 25/03/24,15:12:53,01,08,1, 12.0,1,1, 5.937, 10745.800, 309.544, 52674.243 25/03/24,15:12:53,02,08,1, 12.0,1,1, 5.937, 10745.785, 309.545, 52674.351 25/03/24,15:12:53,03,08,1, 12.0,1,1, 5.937, 10745.805, 309.553, 52674.240 25/03/24,15:12:53,04,08,1, 12.0,1,1, 5.937, 10745.806, 309.565, 52674.280 25/03/24,15:12:53,05,08,1, 12.0,1,1, 5.937, 10745.815, 309.530, 52674.207 25/03/24,15:12:53,06,08,1, 12.0,1,1, 5.937, 10745.823, 309.530, 52674.346 25/03/24,15:12:53,07,08,1, 12.0,1,1, 5.937, 10745.811, 309.509, 52674.218 25/03/24,15:12:53,08,08,1, 12.0,1,1, 5.937, 10745.821, 309.540, 52674.306 25/03/24,15:12:53,09,08,1, 12.0,1,1, 5.937, 10745.823, 309.516, 52674.264 25/03/24,15:12:53,10,08,1, 12.0,1,1, 5.937, 10745.812, 309.549, 52674.271 25/03/24,15:12:53,11,08,1, 12.0,1,1, 5.937, 10745.840, 309.511, 52674.286 25/03/24,15:12:53,12,08,1, 12.0,1,1, 5.937, 10745.829, 309.518, 52674.324 25/03/24,15:12:53,13,08,1, 12.0,1,1, 5.937, 10745.820, 309.513, 52674.279 25/03/24,15:12:53,14,08,1, 12.0,1,1, 5.937, 10745.836, 309.501, 52674.283 25/03/24,15:12:53,15,08,1, 12.0,1,1, 5.937, 10745.849, 309.502, 52674.321 25/03/24,15:12:53,16,08,1, 12.0,1,1, 5.937, 10745.856, 309.512, 52674.409 25/03/24,15:12:53,17,08,1, 12.0,1,1, 5.937, 10745.860, 309.499, 52674.294 25/03/24,15:12:53,18,08,1, 12.0,1,1, 5.937, 10745.855, 309.524, 52674.361 25/03/24,15:12:53,19,08,1, 12.0,1,1, 5.937, 10745.856, 309.478, 52674.361 25/03/24,15:12:54,00,09,1, 12.0,1,1, 5.941, 10745.848, 309.478, 52674.361 25/03/24,15:12:54,01,09,1, 12.0,1,1, 5.941, 10745.881, 309.484, 52674.381 25/03/24,15:12:54,02,09,1, 12.0,1,1, 5.941, 10745.885, 309.484, 52674.341 25/03/24,15:12:54,03,09,1, 12.0,1,1, 5.941, 10745.841, 309.495, 52674.321 25/03/24,15:12:54,04,09,1, 12.0,1,1, 5.941, 10745.867, 309.482, 52674.386 25/03/24,15:12:54,05,09,1, 12.0,1,1, 5.941, 10745.868, 309.500, 52674.358 25/03/24,15:12:54,06,09,1, 12.0,1,1, 5.941, 10745.882, 309.485, 52674.403 25/03/24,15:12:54,07,09,1, 12.0,1,1, 5.941, 10745.880, 309.502, 52674.418 25/03/24,15:12:54,08,09,1, 12.0,1,1, 5.941, 10745.883, 309.485, 52674.389 25/03/24,15:12:54,09,09,1, 12.0,1,1, 5.941, 10745.914, 309.479, 52674.409 25/03/24,15:12:54,10,09,1, 12.0,1,1, 5.941, 10745.901, 309.493, 52674.425 25/03/24,15:12:54,11,09,1, 12.0,1,1, 5.941, 10745.896, 309.458, 52674.361 25/03/24,15:12:54,12,09,1, 12.0,1,1, 5.941, 10745.916, 309.489, 52674.459 25/03/24,15:12:54,13,09,1, 12.0,1,1, 5.941, 10745.912, 309.467, 52674.483 25/03/24,15:12:54,14,09,1, 12.0,1,1, 5.941, 10745.917, 309.462, 52674.419 25/03/24,15:12:54,15,09,1, 12.0,1,1, 5.941, 10745.918, 309.454, 52674.409 25/03/24,15:12:54,16,09,1, 12.0,1,1, 5.941, 10745.938, 309.450, 52674.404 25/03/24,15:12:54,17,09,1, 12.0,1,1, 5.941, 10745.934, 309.451, 52674.475 25/03/24,15:12:54,18,09,1, 12.0,1,1, 5.941, 10745.925, 309.466, 52674.458 25/03/24,15:12:54,19,09,1, 12.0,1,1, 5.941, 10745.957, 309.466, 52674.477 25/03/24,15:12:55,00,09,1, 11.9,1,1, 5.935, 10745.957, 309.466, 52674.477 25/03/24,15:12:55,01,09,1, 11.9,1,1, 5.935, 10745.950, 309.453, 52674.485 25/03/24,15:12:55,02,09,1, 11.9,1,1, 5.935, 10745.934, 309.453, 52674.459 25/03/24,15:12:55,03,09,1, 11.9,1,1, 5.935, 10745.958, 309.441, 52674.483 25/03/24,15:12:55,04,09,1, 11.9,1,1, 5.935, 10745.935, 309.457, 52674.490 25/03/24,15:12:55,05,09,1, 11.9,1,1, 5.935, 10745.938, 309.438, 52674.504 25/03/24,15:12:55,06,09,1, 11.9,1,1, 5.935, 10745.948, 309.412, 52674.528 25/03/24,15:12:55,07,09,1, 11.9,1,1, 5.935, 10745.952, 309.429, 52674.499 25/03/24,15:12:55,08,09,1, 11.9,1,1, 5.935, 10745.955, 309.426, 52674.556 25/03/24,15:12:55,09,09,1, 11.9,1,1, 5.935, 10745.964, 309.439, 52674.545 25/03/24,15:12:55,10,09,1, 11.9,1,1, 5.935, 10745.961, 309.434, 52674.602 25/03/24,15:12:55,11,09,1, 11.9,1,1, 5.935, 10746.005, 309.428, 52674.519 25/03/24,15:12:55,12,09,1, 11.9,1,1, 5.935, 10745.984, 309.433, 52674.604 25/03/24,15:12:55,13,09,1, 11.9,1,1, 5.935, 10745.969, 309.423, 52674.619 25/03/24,15:12:55,14,09,1, 11.9,1,1, 5.935, 10746.003, 309.392, 52674.579 25/03/24,15:12:55,15,09,1, 11.9,1,1, 5.935, 10745.988, 309.398, 52674.622 25/03/24,15:12:55,16,09,1, 11.9,1,1, 5.935, 10746.001, 309.434, 52674.620 25/03/24,15:12:55,17,09,1, 11.9,1,1, 5.935, 10745.989, 309.416, 52674.663 25/03/24,15:12:55,18,09,1, 11.9,1,1, 5.935, 10745.982, 309.387, 52674.579 25/03/24,15:12:55,19,09,1, 11.9,1,1, 5.935, 10745.989, 309.416, 52674.591 25/03/24,15:12:56,00,09,1, 11.9,1,1, 5.936, 10745.982, 309.416, 52674.591 25/03/24,15:12:56,01,09,1, 11.9,1,1, 5.936, 10745.999, 309.405, 52674.580 25/03/24,15:12:56,02,09,1, 11.9,1,1, 5.936, 10746.019, 309.388, 52674.638 25/03/24,15:12:56,03,09,1, 11.9,1,1, 5.936, 10745.986, 309.383, 52674.588 25/03/24,15:12:56,04,09,1, 11.9,1,1, 5.936, 10746.008, 309.404, 52674.658 25/03/24,15:12:56,05,09,1, 11.9,1,1, 5.936, 10746.001, 309.381, 52674.604 25/03/24,15:12:56,06,09,1, 11.9,1,1, 5.936, 10745.989, 309.388, 52674.709 25/03/24,15:12:56,07,09,1, 11.9,1,1, 5.936, 10746.000, 309.392, 52674.590 25/03/24,15:12:56,08,09,1, 11.9,1,1, 5.936, 10746.009, 309.395, 52674.607 25/03/24,15:12:56,09,09,1, 11.9,1,1, 5.936, 10746.013, 309.406, 52674.668 25/03/24,15:12:56,10,09,1, 11.9,1,1, 5.936, 10746.027, 309.388, 52674.588 25/03/24,15:12:56,11,09,1, 11.9,1,1, 5.936, 10745.998, 309.399, 52674.655 25/03/24,15:12:56,12,09,1, 11.9,1,1, 5.936, 10746.022, 309.368, 52674.655 25/03/24,15:12:56,13,09,1, 11.9,1,1, 5.936, 10746.039, 309.361, 52674.648 25/03/24,15:12:56,14,09,1, 11.9,1,1, 5.936, 10746.047, 309.350, 52674.652 25/03/24,15:12:56,15,09,1, 11.9,1,1, 5.936, 10746.025, 309.365, 52674.659 25/03/24,15:12:56,16,09,1, 11.9,1,1, 5.936, 10746.067, 309.395, 52674.676 25/03/24,15:12:56,17,09,1, 11.9,1,1, 5.936, 10746.022, 309.360, 52674.656 25/03/24,15:12:56,18,09,1, 11.9,1,1, 5.936, 10746.040, 309.363, 52674.695 25/03/24,15:12:56,19,09,1, 11.9,1,1, 5.936, 10746.085, 309.373, 52674.764 25/03/24,15:12:57,00,10,1, 11.9,1,1, 5.937, 10746.082, 309.373, 52674.764 25/03/24,15:12:57,01,10,1, 11.9,1,1, 5.937, 10746.077, 309.361, 52674.699 25/03/24,15:12:57,02,10,1, 11.9,1,1, 5.937, 10746.081, 309.364, 52674.811 25/03/24,15:12:57,03,10,1, 11.9,1,1, 5.937, 10746.075, 309.389, 52674.743 25/03/24,15:12:57,04,10,1, 11.9,1,1, 5.937, 10746.072, 309.397, 52674.858 25/03/24,15:12:57,05,10,1, 11.9,1,1, 5.937, 10746.073, 309.385, 52674.783 25/03/24,15:12:57,06,10,1, 11.9,1,1, 5.937, 10746.072, 309.374, 52674.805 25/03/24,15:12:57,07,10,1, 11.9,1,1, 5.937, 10746.098, 309.378, 52674.812 25/03/24,15:12:57,08,10,1, 11.9,1,1, 5.937, 10746.090, 309.388, 52674.782 25/03/24,15:12:57,09,10,1, 11.9,1,1, 5.937, 10746.085, 309.380, 52674.842 25/03/24,15:12:57,10,10,1, 11.9,1,1, 5.937, 10746.070, 309.402, 52674.850 25/03/24,15:12:57,11,10,1, 11.9,1,1, 5.937, 10746.111, 309.353, 52674.794 25/03/24,15:12:57,12,10,1, 11.9,1,1, 5.937, 10746.114, 309.375, 52674.760 25/03/24,15:12:57,13,10,1, 11.9,1,1, 5.937, 10746.112, 309.347, 52674.793 25/03/24,15:12:57,14,10,1, 11.9,1,1, 5.937, 10746.105, 309.374, 52674.883 25/03/24,15:12:57,15,10,1, 11.9,1,1, 5.937, 10746.135, 309.373, 52674.809 25/03/24,15:12:57,16,10,1, 11.9,1,1, 5.937, 10746.111, 309.394, 52674.918 25/03/24,15:12:57,17,10,1, 11.9,1,1, 5.937, 10746.110, 309.365, 52674.831 25/03/24,15:12:57,18,10,1, 11.9,1,1, 5.937, 10746.116, 309.363, 52674.890 25/03/24,15:12:57,19,10,1, 11.9,1,1, 5.937, 10746.144, 309.340, 52674.910 25/03/24,15:12:58,00,10,1, 11.9,1,1, 5.939, 10746.140, 309.340, 52674.910 25/03/24,15:12:58,01,10,1, 11.9,1,1, 5.939, 10746.138, 309.334, 52674.844 25/03/24,15:12:58,02,10,1, 11.9,1,1, 5.939, 10746.134, 309.332, 52674.835 25/03/24,15:12:58,03,10,1, 11.9,1,1, 5.939, 10746.135, 309.349, 52674.949 25/03/24,15:12:58,04,10,1, 11.9,1,1, 5.939, 10746.128, 309.347, 52674.928 25/03/24,15:12:58,05,10,1, 11.9,1,1, 5.939, 10746.133, 309.336, 52674.943 25/03/24,15:12:58,06,10,1, 11.9,1,1, 5.939, 10746.153, 309.341, 52674.858 25/03/24,15:12:58,07,10,1, 11.9,1,1, 5.939, 10746.129, 309.357, 52674.876 25/03/24,15:12:58,08,10,1, 11.9,1,1, 5.939, 10746.173, 309.340, 52674.895 25/03/24,15:12:58,09,10,1, 11.9,1,1, 5.939, 10746.160, 309.346, 52675.006 25/03/24,15:12:58,10,10,1, 11.9,1,1, 5.939, 10746.160, 309.353, 52674.990 25/03/24,15:12:58,11,10,1, 11.9,1,1, 5.939, 10746.154, 309.343, 52674.891 25/03/24,15:12:58,12,10,1, 11.9,1,1, 5.939, 10746.162, 309.354, 52674.969 25/03/24,15:12:58,13,10,1, 11.9,1,1, 5.939, 10746.184, 309.350, 52674.977 25/03/24,15:12:58,14,10,1, 11.9,1,1, 5.939, 10746.181, 309.322, 52674.935 25/03/24,15:12:58,15,10,1, 11.9,1,1, 5.939, 10746.187, 309.344, 52674.981 25/03/24,15:12:58,16,10,1, 11.9,1,1, 5.939, 10746.179, 309.361, 52674.982 25/03/24,15:12:58,17,10,1, 11.9,1,1, 5.939, 10746.167, 309.366, 52674.967 25/03/24,15:12:58,18,10,1, 11.9,1,1, 5.939, 10746.174, 309.356, 52674.962 25/03/24,15:12:58,19,10,1, 11.9,1,1, 5.939, 10746.186, 309.351, 52675.003 25/03/24,15:12:59,00,09,1, 12.0,1,1, 5.935, 10746.182, 309.351, 52675.003 25/03/24,15:12:59,01,09,1, 12.0,1,1, 5.935, 10746.171, 309.363, 52675.032 25/03/24,15:12:59,02,09,1, 12.0,1,1, 5.935, 10746.184, 309.365, 52675.046 25/03/24,15:12:59,03,09,1, 12.0,1,1, 5.935, 10746.178, 309.355, 52675.060 25/03/24,15:12:59,04,09,1, 12.0,1,1, 5.935, 10746.193, 309.351, 52674.971 25/03/24,15:12:59,05,09,1, 12.0,1,1, 5.935, 10746.206, 309.363, 52675.100 25/03/24,15:12:59,06,09,1, 12.0,1,1, 5.935, 10746.209, 309.360, 52675.002 25/03/24,15:12:59,07,09,1, 12.0,1,1, 5.935, 10746.198, 309.351, 52675.033 25/03/24,15:12:59,08,09,1, 12.0,1,1, 5.935, 10746.222, 309.338, 52675.014 25/03/24,15:12:59,09,09,1, 12.0,1,1, 5.935, 10746.206, 309.366, 52675.040 25/03/24,15:12:59,10,09,1, 12.0,1,1, 5.935, 10746.251, 309.342, 52675.070 25/03/24,15:12:59,11,09,1, 12.0,1,1, 5.935, 10746.213, 309.350, 52675.066 25/03/24,15:12:59,12,09,1, 12.0,1,1, 5.935, 10746.221, 309.352, 52675.075 25/03/24,15:12:59,13,09,1, 12.0,1,1, 5.935, 10746.221, 309.334, 52675.049 25/03/24,15:12:59,14,09,1, 12.0,1,1, 5.935, 10746.237, 309.320, 52675.071 25/03/24,15:12:59,15,09,1, 12.0,1,1, 5.935, 10746.233, 309.344, 52675.056 25/03/24,15:12:59,16,09,1, 12.0,1,1, 5.935, 10746.229, 309.361, 52675.126 25/03/24,15:12:59,17,09,1, 12.0,1,1, 5.935, 10746.253, 309.341, 52675.105 25/03/24,15:12:59,18,09,1, 12.0,1,1, 5.935, 10746.240, 309.343, 52675.080 25/03/24,15:12:59,19,09,1, 12.0,1,1, 5.935, 10746.234, 309.337, 52675.119 25/03/24,15:13:00,00,09,1, 12.0,1,1, 5.936, 10746.232, 309.337, 52675.119 25/03/24,15:13:00,01,09,1, 12.0,1,1, 5.936, 10746.248, 309.327, 52675.077 25/03/24,15:13:00,02,09,1, 12.0,1,1, 5.936, 10746.249, 309.326, 52675.083 25/03/24,15:13:00,03,09,1, 12.0,1,1, 5.936, 10746.237, 309.310, 52675.017 25/03/24,15:13:00,04,09,1, 12.0,1,1, 5.936, 10746.274, 309.304, 52675.042 25/03/24,15:13:00,05,09,1, 12.0,1,1, 5.936, 10746.270, 309.317, 52675.010 25/03/24,15:13:00,06,09,1, 12.0,1,1, 5.936, 10746.256, 309.308, 52675.083 25/03/24,15:13:00,07,09,1, 12.0,1,1, 5.936, 10746.279, 309.308, 52675.108 25/03/24,15:13:00,08,09,1, 12.0,1,1, 5.936, 10746.256, 309.315, 52675.059 25/03/24,15:13:00,09,09,1, 12.0,1,1, 5.936, 10746.274, 309.316, 52675.031 25/03/24,15:13:00,10,09,1, 12.0,1,1, 5.936, 10746.257, 309.296, 52675.092 25/03/24,15:13:00,11,09,1, 12.0,1,1, 5.936, 10746.254, 309.308, 52675.055 25/03/24,15:13:00,12,09,1, 12.0,1,1, 5.936, 10746.276, 309.327, 52675.111 25/03/24,15:13:00,13,09,1, 12.0,1,1, 5.936, 10746.254, 309.288, 52675.021 25/03/24,15:13:00,14,09,1, 12.0,1,1, 5.936, 10746.289, 309.323, 52675.111 25/03/24,15:13:00,15,09,1, 12.0,1,1, 5.936, 10746.314, 309.292, 52675.079 25/03/24,15:13:00,16,09,1, 12.0,1,1, 5.936, 10746.299, 309.288, 52675.094 25/03/24,15:13:00,17,09,1, 12.0,1,1, 5.936, 10746.317, 309.306, 52675.048 25/03/24,15:13:00,18,09,1, 12.0,1,1, 5.936, 10746.311, 309.301, 52675.085 25/03/24,15:13:00,19,09,1, 12.0,1,1, 5.936, 10746.302, 309.315, 52675.092 25/03/24,15:13:01,00,09,1, 11.9,1,1, 5.935, 10746.299, 309.315, 52675.092 25/03/24,15:13:01,01,09,1, 11.9,1,1, 5.935, 10746.306, 309.277, 52675.171 25/03/24,15:13:01,02,09,1, 11.9,1,1, 5.935, 10746.315, 309.299, 52675.156 25/03/24,15:13:01,03,09,1, 11.9,1,1, 5.935, 10746.329, 309.272, 52675.141 25/03/24,15:13:01,04,09,1, 11.9,1,1, 5.935, 10746.325, 309.281, 52675.195 25/03/24,15:13:01,05,09,1, 11.9,1,1, 5.935, 10746.325, 309.285, 52675.101 25/03/24,15:13:01,06,09,1, 11.9,1,1, 5.935, 10746.350, 309.277, 52675.104 25/03/24,15:13:01,07,09,1, 11.9,1,1, 5.935, 10746.345, 309.297, 52675.069 25/03/24,15:13:01,08,09,1, 11.9,1,1, 5.935, 10746.348, 309.312, 52675.167 25/03/24,15:13:01,09,09,1, 11.9,1,1, 5.935, 10746.364, 309.287, 52675.200 25/03/24,15:13:01,10,09,1, 11.9,1,1, 5.935, 10746.357, 309.287, 52675.155 25/03/24,15:13:01,11,09,1, 11.9,1,1, 5.935, 10746.343, 309.291, 52675.280 25/03/24,15:13:01,12,09,1, 11.9,1,1, 5.935, 10746.356, 309.287, 52675.116 25/03/24,15:13:01,13,09,1, 11.9,1,1, 5.935, 10746.348, 309.271, 52675.334 25/03/24,15:13:01,14,09,1, 11.9,1,1, 5.935, 10746.373, 309.287, 52675.160 25/03/24,15:13:01,15,09,1, 11.9,1,1, 5.935, 10746.372, 309.289, 52675.205 25/03/24,15:13:01,16,09,1, 11.9,1,1, 5.935, 10746.387, 309.291, 52675.195 25/03/24,15:13:01,17,09,1, 11.9,1,1, 5.935, 10746.396, 309.293, 52675.228 25/03/24,15:13:01,18,09,1, 11.9,1,1, 5.935, 10746.380, 309.275, 52675.111 25/03/24,15:13:01,19,09,1, 11.9,1,1, 5.935, 10746.387, 309.267, 52675.258 25/03/24,15:13:02,00,10,1, 12.0,1,1, 5.934, 10746.382, 309.267, 52675.258 25/03/24,15:13:02,01,10,1, 12.0,1,1, 5.934, 10746.401, 309.272, 52675.244 25/03/24,15:13:02,02,10,1, 12.0,1,1, 5.934, 10746.388, 309.269, 52675.176 25/03/24,15:13:02,03,10,1, 12.0,1,1, 5.934, 10746.420, 309.279, 52675.241 25/03/24,15:13:02,04,10,1, 12.0,1,1, 5.934, 10746.402, 309.277, 52675.191 25/03/24,15:13:02,05,10,1, 12.0,1,1, 5.934, 10746.423, 309.267, 52675.264 25/03/24,15:13:02,06,10,1, 12.0,1,1, 5.934, 10746.418, 309.249, 52675.198 25/03/24,15:13:02,07,10,1, 12.0,1,1, 5.934, 10746.434, 309.249, 52675.236 25/03/24,15:13:02,08,10,1, 12.0,1,1, 5.934, 10746.397, 309.247, 52675.263 25/03/24,15:13:02,09,10,1, 12.0,1,1, 5.934, 10746.430, 309.253, 52675.307 25/03/24,15:13:02,10,10,1, 12.0,1,1, 5.934, 10746.471, 309.239, 52675.227 25/03/24,15:13:02,11,10,1, 12.0,1,1, 5.934, 10746.446, 309.261, 52675.252 25/03/24,15:13:02,12,10,1, 12.0,1,1, 5.934, 10746.449, 309.244, 52675.283 25/03/24,15:13:02,13,10,1, 12.0,1,1, 5.934, 10746.436, 309.252, 52675.273 25/03/24,15:13:02,14,10,1, 12.0,1,1, 5.934, 10746.444, 309.232, 52675.211 25/03/24,15:13:02,15,10,1, 12.0,1,1, 5.934, 10746.471, 309.230, 52675.279 25/03/24,15:13:02,16,10,1, 12.0,1,1, 5.934, 10746.459, 309.213, 52675.250 25/03/24,15:13:02,17,10,1, 12.0,1,1, 5.934, 10746.471, 309.217, 52675.282 25/03/24,15:13:02,18,10,1, 12.0,1,1, 5.934, 10746.479, 309.221, 52675.255 25/03/24,15:13:02,19,10,1, 12.0,1,1, 5.934, 10746.499, 309.193, 52675.348 25/03/24,15:13:03,00,10,1, 11.9,1,1, 5.936, 10746.491, 309.193, 52675.348 25/03/24,15:13:03,01,10,1, 11.9,1,1, 5.936, 10746.477, 309.239, 52675.335 25/03/24,15:13:03,02,10,1, 11.9,1,1, 5.936, 10746.469, 309.219, 52675.343 25/03/24,15:13:03,03,10,1, 11.9,1,1, 5.936, 10746.502, 309.201, 52675.351 25/03/24,15:13:03,04,10,1, 11.9,1,1, 5.936, 10746.509, 309.194, 52675.353 25/03/24,15:13:03,05,10,1, 11.9,1,1, 5.936, 10746.514, 309.212, 52675.325 25/03/24,15:13:03,06,10,1, 11.9,1,1, 5.936, 10746.525, 309.184, 52675.321 25/03/24,15:13:03,07,10,1, 11.9,1,1, 5.936, 10746.535, 309.189, 52675.183 25/03/24,15:13:03,08,10,1, 11.9,1,1, 5.936, 10746.541, 309.193, 52675.341 25/03/24,15:13:03,09,10,1, 11.9,1,1, 5.936, 10746.545, 309.192, 52675.387 25/03/24,15:13:03,10,10,1, 11.9,1,1, 5.936, 10746.526, 309.170, 52675.342 25/03/24,15:13:03,11,10,1, 11.9,1,1, 5.936, 10746.546, 309.207, 52675.342 25/03/24,15:13:03,12,10,1, 11.9,1,1, 5.936, 10746.552, 309.173, 52675.332 25/03/24,15:13:03,13,10,1, 11.9,1,1, 5.936, 10746.560, 309.188, 52675.315 25/03/24,15:13:03,14,10,1, 11.9,1,1, 5.936, 10746.565, 309.149, 52675.272 25/03/24,15:13:03,15,10,1, 11.9,1,1, 5.936, 10746.571, 309.174, 52675.336 25/03/24,15:13:03,16,10,1, 11.9,1,1, 5.936, 10746.564, 309.178, 52675.391 25/03/24,15:13:03,17,10,1, 11.9,1,1, 5.936, 10746.556, 309.165, 52675.335 25/03/24,15:13:03,18,10,1, 11.9,1,1, 5.936, 10746.588, 309.144, 52675.334 25/03/24,15:13:03,19,10,1, 11.9,1,1, 5.936, 10746.576, 309.175, 52675.397 25/03/24,15:13:04,00,09,1, 12.0,1,1, 5.936, 10746.574, 309.175, 52675.397 25/03/24,15:13:04,01,09,1, 12.0,1,1, 5.936, 10746.613, 309.148, 52675.294 25/03/24,15:13:04,02,09,1, 12.0,1,1, 5.936, 10746.625, 309.149, 52675.514 25/03/24,15:13:04,03,09,1, 12.0,1,1, 5.936, 10746.660, 309.114, 52675.346 25/03/24,15:13:04,04,09,1, 12.0,1,1, 5.936, 10746.615, 309.143, 52675.484 25/03/24,15:13:04,05,09,1, 12.0,1,1, 5.936, 10746.645, 309.129, 52675.345 25/03/24,15:13:04,06,09,1, 12.0,1,1, 5.936, 10746.655, 309.110, 52675.329 25/03/24,15:13:04,07,09,1, 12.0,1,1, 5.936, 10746.670, 309.141, 52675.371 25/03/24,15:13:04,08,09,1, 12.0,1,1, 5.936, 10746.657, 309.136, 52675.342 25/03/24,15:13:04,09,09,1, 12.0,1,1, 5.936, 10746.647, 309.127, 52675.410 25/03/24,15:13:04,10,09,1, 12.0,1,1, 5.936, 10746.665, 309.092, 52675.446 25/03/24,15:13:04,11,09,1, 12.0,1,1, 5.936, 10746.660, 309.112, 52675.395 25/03/24,15:13:04,12,09,1, 12.0,1,1, 5.936, 10746.679, 309.130, 52675.411 25/03/24,15:13:04,13,09,1, 12.0,1,1, 5.936, 10746.670, 309.111, 52675.480 25/03/24,15:13:04,14,09,1, 12.0,1,1, 5.936, 10746.660, 309.095, 52675.360 25/03/24,15:13:04,15,09,1, 12.0,1,1, 5.936, 10746.701, 309.096, 52675.457 25/03/24,15:13:04,16,09,1, 12.0,1,1, 5.936, 10746.694, 309.094, 52675.372 25/03/24,15:13:04,17,09,1, 12.0,1,1, 5.936, 10746.692, 309.069, 52675.404 25/03/24,15:13:04,18,09,1, 12.0,1,1, 5.936, 10746.690, 309.080, 52675.481 25/03/24,15:13:04,19,09,1, 12.0,1,1, 5.936, 10746.699, 309.092, 52675.477 25/03/24,15:13:05,00,09,1, 11.9,1,1, 5.938, 10746.691, 309.092, 52675.477 25/03/24,15:13:05,01,09,1, 11.9,1,1, 5.938, 10746.721, 309.101, 52675.526 25/03/24,15:13:05,02,09,1, 11.9,1,1, 5.938, 10746.701, 309.081, 52675.508 25/03/24,15:13:05,03,09,1, 11.9,1,1, 5.938, 10746.699, 309.057, 52675.455 25/03/24,15:13:05,04,09,1, 11.9,1,1, 5.938, 10746.727, 309.055, 52675.489 25/03/24,15:13:05,05,09,1, 11.9,1,1, 5.938, 10746.746, 309.049, 52675.439 25/03/24,15:13:05,06,09,1, 11.9,1,1, 5.938, 10746.730, 309.040, 52675.446 25/03/24,15:13:05,07,09,1, 11.9,1,1, 5.938, 10746.748, 309.049, 52675.503 25/03/24,15:13:05,08,09,1, 11.9,1,1, 5.938, 10746.764, 309.041, 52675.539 25/03/24,15:13:05,09,09,1, 11.9,1,1, 5.938, 10746.754, 309.027, 52675.502 25/03/24,15:13:05,10,09,1, 11.9,1,1, 5.938, 10746.773, 309.021, 52675.416 25/03/24,15:13:05,11,09,1, 11.9,1,1, 5.938, 10746.764, 309.006, 52675.408 25/03/24,15:13:05,12,09,1, 11.9,1,1, 5.938, 10746.784, 309.026, 52675.549 25/03/24,15:13:05,13,09,1, 11.9,1,1, 5.938, 10746.792, 309.022, 52675.469 25/03/24,15:13:05,14,09,1, 11.9,1,1, 5.938, 10746.805, 309.023, 52675.485 25/03/24,15:13:05,15,09,1, 11.9,1,1, 5.938, 10746.773, 309.011, 52675.458 25/03/24,15:13:05,16,09,1, 11.9,1,1, 5.938, 10746.808, 308.994, 52675.506 25/03/24,15:13:05,17,09,1, 11.9,1,1, 5.938, 10746.788, 308.998, 52675.487 25/03/24,15:13:05,18,09,1, 11.9,1,1, 5.938, 10746.830, 308.995, 52675.523 25/03/24,15:13:05,19,09,1, 11.9,1,1, 5.938, 10746.837, 308.977, 52675.528 25/03/24,15:13:06,00,09,1, 12.0,1,1, 5.932, 10746.833, 308.977, 52675.528 25/03/24,15:13:06,01,09,1, 12.0,1,1, 5.932, 10746.828, 308.973, 52675.505 25/03/24,15:13:06,02,09,1, 12.0,1,1, 5.932, 10746.825, 308.970, 52675.524 25/03/24,15:13:06,03,09,1, 12.0,1,1, 5.932, 10746.830, 308.963, 52675.584 25/03/24,15:13:06,04,09,1, 12.0,1,1, 5.932, 10746.855, 308.962, 52675.619 25/03/24,15:13:06,05,09,1, 12.0,1,1, 5.932, 10746.847, 308.953, 52675.566 25/03/24,15:13:06,06,09,1, 12.0,1,1, 5.932, 10746.891, 308.938, 52675.674 25/03/24,15:13:06,07,09,1, 12.0,1,1, 5.932, 10746.869, 308.940, 52675.645 25/03/24,15:13:06,08,09,1, 12.0,1,1, 5.932, 10746.860, 308.954, 52675.573 25/03/24,15:13:06,09,09,1, 12.0,1,1, 5.932, 10746.899, 308.921, 52675.494 25/03/24,15:13:06,10,09,1, 12.0,1,1, 5.932, 10746.884, 308.946, 52675.644 25/03/24,15:13:06,11,09,1, 12.0,1,1, 5.932, 10746.891, 308.930, 52675.616 25/03/24,15:13:06,12,09,1, 12.0,1,1, 5.932, 10746.888, 308.931, 52675.565 25/03/24,15:13:06,13,09,1, 12.0,1,1, 5.932, 10746.917, 308.956, 52675.578 25/03/24,15:13:06,14,09,1, 12.0,1,1, 5.932, 10746.908, 308.936, 52675.584 25/03/24,15:13:06,15,09,1, 12.0,1,1, 5.932, 10746.952, 308.909, 52675.595 25/03/24,15:13:06,16,09,1, 12.0,1,1, 5.932, 10746.945, 308.917, 52675.638 25/03/24,15:13:06,17,09,1, 12.0,1,1, 5.932, 10746.960, 308.912, 52675.655 25/03/24,15:13:06,18,09,1, 12.0,1,1, 5.932, 10746.976, 308.902, 52675.660 25/03/24,15:13:06,19,09,1, 12.0,1,1, 5.932, 10746.986, 308.905, 52675.583 25/03/24,15:13:07,00,09,1, 12.0,1,1, 5.933, 10746.983, 308.905, 52675.583 25/03/24,15:13:07,01,09,1, 12.0,1,1, 5.933, 10746.991, 308.892, 52675.637 25/03/24,15:13:07,02,09,1, 12.0,1,1, 5.933, 10746.995, 308.901, 52675.582 25/03/24,15:13:07,03,09,1, 12.0,1,1, 5.933, 10747.005, 308.880, 52675.591 25/03/24,15:13:07,04,09,1, 12.0,1,1, 5.933, 10747.022, 308.879, 52675.609 25/03/24,15:13:07,05,09,1, 12.0,1,1, 5.933, 10747.015, 308.875, 52675.580 25/03/24,15:13:07,06,09,1, 12.0,1,1, 5.933, 10747.025, 308.889, 52675.680 25/03/24,15:13:07,07,09,1, 12.0,1,1, 5.933, 10747.041, 308.858, 52675.641 25/03/24,15:13:07,08,09,1, 12.0,1,1, 5.933, 10747.043, 308.873, 52675.630 25/03/24,15:13:07,09,09,1, 12.0,1,1, 5.933, 10747.055, 308.854, 52675.641 25/03/24,15:13:07,10,09,1, 12.0,1,1, 5.933, 10747.066, 308.849, 52675.673 25/03/24,15:13:07,11,09,1, 12.0,1,1, 5.933, 10747.095, 308.846, 52675.715 25/03/24,15:13:07,12,09,1, 12.0,1,1, 5.933, 10747.085, 308.825, 52675.672 25/03/24,15:13:07,13,09,1, 12.0,1,1, 5.933, 10747.103, 308.821, 52675.699 25/03/24,15:13:07,14,09,1, 12.0,1,1, 5.933, 10747.122, 308.846, 52675.711 25/03/24,15:13:07,15,09,1, 12.0,1,1, 5.933, 10747.116, 308.839, 52675.699 25/03/24,15:13:07,16,09,1, 12.0,1,1, 5.933, 10747.115, 308.831, 52675.673 25/03/24,15:13:07,17,09,1, 12.0,1,1, 5.933, 10747.135, 308.817, 52675.646 25/03/24,15:13:07,18,09,1, 12.0,1,1, 5.933, 10747.155, 308.816, 52675.684 25/03/24,15:13:07,19,09,1, 12.0,1,1, 5.933, 10747.166, 308.801, 52675.660 25/03/24,15:13:08,00,09,1, 11.9,1,1, 5.935, 10747.159, 308.801, 52675.660 25/03/24,15:13:08,01,09,1, 11.9,1,1, 5.935, 10747.188, 308.801, 52675.771 25/03/24,15:13:08,02,09,1, 11.9,1,1, 5.935, 10747.203, 308.800, 52675.718 25/03/24,15:13:08,03,09,1, 11.9,1,1, 5.935, 10747.215, 308.791, 52675.765 25/03/24,15:13:08,04,09,1, 11.9,1,1, 5.935, 10747.214, 308.784, 52675.746 25/03/24,15:13:08,05,09,1, 11.9,1,1, 5.935, 10747.232, 308.808, 52675.784 25/03/24,15:13:08,06,09,1, 11.9,1,1, 5.935, 10747.239, 308.780, 52675.674 25/03/24,15:13:08,07,09,1, 11.9,1,1, 5.935, 10747.237, 308.775, 52675.701 25/03/24,15:13:08,08,09,1, 11.9,1,1, 5.935, 10747.240, 308.775, 52675.812 25/03/24,15:13:08,09,09,1, 11.9,1,1, 5.935, 10747.248, 308.760, 52675.764 25/03/24,15:13:08,10,09,1, 11.9,1,1, 5.935, 10747.278, 308.746, 52675.741 25/03/24,15:13:08,11,09,1, 11.9,1,1, 5.935, 10747.250, 308.767, 52675.778 25/03/24,15:13:08,12,09,1, 11.9,1,1, 5.935, 10747.282, 308.756, 52675.738 25/03/24,15:13:08,13,09,1, 11.9,1,1, 5.935, 10747.289, 308.759, 52675.760 25/03/24,15:13:08,14,09,1, 11.9,1,1, 5.935, 10747.294, 308.730, 52675.748 25/03/24,15:13:08,15,09,1, 11.9,1,1, 5.935, 10747.307, 308.732, 52675.822 25/03/24,15:13:08,16,09,1, 11.9,1,1, 5.935, 10747.345, 308.729, 52675.741 25/03/24,15:13:08,17,09,1, 11.9,1,1, 5.935, 10747.315, 308.719, 52675.749 25/03/24,15:13:08,18,09,1, 11.9,1,1, 5.935, 10747.340, 308.706, 52675.730 25/03/24,15:13:08,19,09,1, 11.9,1,1, 5.935, 10747.350, 308.702, 52675.727 25/03/24,15:13:09,00,09,1, 11.9,1,1, 5.935, 10747.342, 308.702, 52675.727 25/03/24,15:13:09,01,09,1, 11.9,1,1, 5.935, 10747.393, 308.702, 52675.769 25/03/24,15:13:09,02,09,1, 11.9,1,1, 5.935, 10747.380, 308.710, 52675.792 25/03/24,15:13:09,03,09,1, 11.9,1,1, 5.935, 10747.425, 308.685, 52675.815 25/03/24,15:13:09,04,09,1, 11.9,1,1, 5.935, 10747.421, 308.696, 52675.748 25/03/24,15:13:09,05,09,1, 11.9,1,1, 5.935, 10747.417, 308.667, 52675.751 25/03/24,15:13:09,06,09,1, 11.9,1,1, 5.935, 10747.448, 308.660, 52675.740 25/03/24,15:13:09,07,09,1, 11.9,1,1, 5.935, 10747.462, 308.661, 52675.769 25/03/24,15:13:09,08,09,1, 11.9,1,1, 5.935, 10747.469, 308.680, 52675.790 25/03/24,15:13:09,09,09,1, 11.9,1,1, 5.935, 10747.468, 308.669, 52675.880 25/03/24,15:13:09,10,09,1, 11.9,1,1, 5.935, 10747.482, 308.654, 52675.786 25/03/24,15:13:09,11,09,1, 11.9,1,1, 5.935, 10747.514, 308.646, 52675.779 25/03/24,15:13:09,12,09,1, 11.9,1,1, 5.935, 10747.514, 308.641, 52675.786 25/03/24,15:13:09,13,09,1, 11.9,1,1, 5.935, 10747.503, 308.625, 52675.840 25/03/24,15:13:09,14,09,1, 11.9,1,1, 5.935, 10747.564, 308.626, 52675.831 25/03/24,15:13:09,15,09,1, 11.9,1,1, 5.935, 10747.534, 308.647, 52675.892 25/03/24,15:13:09,16,09,1, 11.9,1,1, 5.935, 10747.556, 308.607, 52675.836 25/03/24,15:13:09,17,09,1, 11.9,1,1, 5.935, 10747.581, 308.630, 52675.835 25/03/24,15:13:09,18,09,1, 11.9,1,1, 5.935, 10747.570, 308.611, 52675.839 25/03/24,15:13:09,19,09,1, 11.9,1,1, 5.935, 10747.594, 308.618, 52675.831 25/03/24,15:13:10,00,10,1, 11.9,1,1, 5.935, 10747.592, 308.618, 52675.831 25/03/24,15:13:10,01,10,1, 11.9,1,1, 5.935, 10747.624, 308.613, 52675.872 25/03/24,15:13:10,02,10,1, 11.9,1,1, 5.935, 10747.627, 308.597, 52675.873 25/03/24,15:13:10,03,10,1, 11.9,1,1, 5.935, 10747.639, 308.558, 52675.890 25/03/24,15:13:10,04,10,1, 11.9,1,1, 5.935, 10747.645, 308.568, 52675.894 25/03/24,15:13:10,05,10,1, 11.9,1,1, 5.935, 10747.654, 308.544, 52675.897 25/03/24,15:13:10,06,10,1, 11.9,1,1, 5.935, 10747.683, 308.541, 52675.826 25/03/24,15:13:10,07,10,1, 11.9,1,1, 5.935, 10747.691, 308.544, 52675.853 25/03/24,15:13:10,08,10,1, 11.9,1,1, 5.935, 10747.716, 308.539, 52675.928 25/03/24,15:13:10,09,10,1, 11.9,1,1, 5.935, 10747.734, 308.565, 52675.923 25/03/24,15:13:10,10,10,1, 11.9,1,1, 5.935, 10747.750, 308.531, 52675.933 25/03/24,15:13:10,11,10,1, 11.9,1,1, 5.935, 10747.751, 308.531, 52675.873 25/03/24,15:13:10,12,10,1, 11.9,1,1, 5.935, 10747.769, 308.520, 52675.891 25/03/24,15:13:10,13,10,1, 11.9,1,1, 5.935, 10747.773, 308.520, 52675.888 25/03/24,15:13:10,14,10,1, 11.9,1,1, 5.935, 10747.804, 308.517, 52675.985 25/03/24,15:13:10,15,10,1, 11.9,1,1, 5.935, 10747.794, 308.486, 52675.882 25/03/24,15:13:10,16,10,1, 11.9,1,1, 5.935, 10747.818, 308.530, 52675.948 25/03/24,15:13:10,17,10,1, 11.9,1,1, 5.935, 10747.819, 308.485, 52675.958 25/03/24,15:13:10,18,10,1, 11.9,1,1, 5.935, 10747.835, 308.483, 52675.947 25/03/24,15:13:10,19,10,1, 11.9,1,1, 5.935, 10747.859, 308.496, 52675.921 25/03/24,15:13:11,00,09,1, 11.9,1,1, 5.933, 10747.851, 308.496, 52675.921 25/03/24,15:13:11,01,09,1, 11.9,1,1, 5.933, 10747.906, 308.466, 52675.944 25/03/24,15:13:11,02,09,1, 11.9,1,1, 5.933, 10747.922, 308.461, 52675.973 25/03/24,15:13:11,03,09,1, 11.9,1,1, 5.933, 10747.920, 308.450, 52675.943 25/03/24,15:13:11,04,09,1, 11.9,1,1, 5.933, 10747.943, 308.478, 52675.965 25/03/24,15:13:11,05,09,1, 11.9,1,1, 5.933, 10747.962, 308.449, 52675.971 25/03/24,15:13:11,06,09,1, 11.9,1,1, 5.933, 10747.945, 308.477, 52676.012 25/03/24,15:13:11,07,09,1, 11.9,1,1, 5.933, 10747.964, 308.466, 52675.932 25/03/24,15:13:11,08,09,1, 11.9,1,1, 5.933, 10747.999, 308.434, 52675.964 25/03/24,15:13:11,09,09,1, 11.9,1,1, 5.933, 10748.004, 308.453, 52675.997 25/03/24,15:13:11,10,09,1, 11.9,1,1, 5.933, 10748.027, 308.460, 52675.951 25/03/24,15:13:11,11,09,1, 11.9,1,1, 5.933, 10748.010, 308.460, 52676.018 25/03/24,15:13:11,12,09,1, 11.9,1,1, 5.933, 10748.042, 308.433, 52676.019 25/03/24,15:13:11,13,09,1, 11.9,1,1, 5.933, 10748.036, 308.428, 52675.980 25/03/24,15:13:11,14,09,1, 11.9,1,1, 5.933, 10748.074, 308.426, 52675.981 25/03/24,15:13:11,15,09,1, 11.9,1,1, 5.933, 10748.112, 308.415, 52676.027 25/03/24,15:13:11,16,09,1, 11.9,1,1, 5.933, 10748.102, 308.424, 52675.997 25/03/24,15:13:11,17,09,1, 11.9,1,1, 5.933, 10748.131, 308.415, 52675.971 25/03/24,15:13:11,18,09,1, 11.9,1,1, 5.933, 10748.125, 308.428, 52675.984 25/03/24,15:13:11,19,09,1, 11.9,1,1, 5.933, 10748.143, 308.389, 52676.000 25/03/24,15:13:12,00,10,1, 12.0,1,1, 5.933, 10748.135, 308.389, 52676.000 25/03/24,15:13:12,01,10,1, 12.0,1,1, 5.933, 10748.156, 308.380, 52676.040 25/03/24,15:13:12,02,10,1, 12.0,1,1, 5.933, 10748.172, 308.388, 52676.049 25/03/24,15:13:12,03,10,1, 12.0,1,1, 5.933, 10748.185, 308.404, 52675.990 25/03/24,15:13:12,04,10,1, 12.0,1,1, 5.933, 10748.228, 308.404, 52676.032 25/03/24,15:13:12,05,10,1, 12.0,1,1, 5.933, 10748.240, 308.367, 52676.005 25/03/24,15:13:12,06,10,1, 12.0,1,1, 5.933, 10748.230, 308.343, 52676.033 25/03/24,15:13:12,07,10,1, 12.0,1,1, 5.933, 10748.262, 308.362, 52676.047 25/03/24,15:13:12,08,10,1, 12.0,1,1, 5.933, 10748.288, 308.366, 52676.022 25/03/24,15:13:12,09,10,1, 12.0,1,1, 5.933, 10748.291, 308.357, 52676.014 25/03/24,15:13:12,10,10,1, 12.0,1,1, 5.933, 10748.318, 308.366, 52676.031 25/03/24,15:13:12,11,10,1, 12.0,1,1, 5.933, 10748.311, 308.335, 52676.009 25/03/24,15:13:12,12,10,1, 12.0,1,1, 5.933, 10748.338, 308.336, 52676.114 25/03/24,15:13:12,13,10,1, 12.0,1,1, 5.933, 10748.334, 308.352, 52676.126 25/03/24,15:13:12,14,10,1, 12.0,1,1, 5.933, 10748.350, 308.321, 52676.040 25/03/24,15:13:12,15,10,1, 12.0,1,1, 5.933, 10748.366, 308.337, 52676.121 25/03/24,15:13:12,16,10,1, 12.0,1,1, 5.933, 10748.382, 308.310, 52676.082 25/03/24,15:13:12,17,10,1, 12.0,1,1, 5.933, 10748.425, 308.329, 52676.116 25/03/24,15:13:12,18,10,1, 12.0,1,1, 5.933, 10748.403, 308.329, 52676.064 25/03/24,15:13:12,19,10,1, 12.0,1,1, 5.933, 10748.429, 308.313, 52676.174 25/03/24,15:13:13,00,10,1, 11.9,1,1, 5.934, 10748.427, 308.313, 52676.174 25/03/24,15:13:13,01,10,1, 11.9,1,1, 5.934, 10748.464, 308.296, 52676.079 25/03/24,15:13:13,02,10,1, 11.9,1,1, 5.934, 10748.489, 308.305, 52676.098 25/03/24,15:13:13,03,10,1, 11.9,1,1, 5.934, 10748.512, 308.332, 52676.159 25/03/24,15:13:13,04,10,1, 11.9,1,1, 5.934, 10748.521, 308.315, 52676.157 25/03/24,15:13:13,05,10,1, 11.9,1,1, 5.934, 10748.530, 308.311, 52676.148 25/03/24,15:13:13,06,10,1, 11.9,1,1, 5.934, 10748.541, 308.290, 52676.074 25/03/24,15:13:13,07,10,1, 11.9,1,1, 5.934, 10748.554, 308.305, 52676.120 25/03/24,15:13:13,08,10,1, 11.9,1,1, 5.934, 10748.579, 308.301, 52676.136 25/03/24,15:13:13,09,10,1, 11.9,1,1, 5.934, 10748.587, 308.295, 52676.123 25/03/24,15:13:13,10,10,1, 11.9,1,1, 5.934, 10748.610, 308.289, 52676.102 25/03/24,15:13:13,11,10,1, 11.9,1,1, 5.934, 10748.624, 308.277, 52676.170 25/03/24,15:13:13,12,10,1, 11.9,1,1, 5.934, 10748.636, 308.286, 52676.142 25/03/24,15:13:13,13,10,1, 11.9,1,1, 5.934, 10748.641, 308.276, 52676.137 25/03/24,15:13:13,14,10,1, 11.9,1,1, 5.934, 10748.642, 308.267, 52676.194 25/03/24,15:13:13,15,10,1, 11.9,1,1, 5.934, 10748.688, 308.262, 52676.173 25/03/24,15:13:13,16,10,1, 11.9,1,1, 5.934, 10748.675, 308.256, 52676.208 25/03/24,15:13:13,17,10,1, 11.9,1,1, 5.934, 10748.703, 308.239, 52676.187 25/03/24,15:13:13,18,10,1, 11.9,1,1, 5.934, 10748.734, 308.238, 52676.202 25/03/24,15:13:13,19,10,1, 11.9,1,1, 5.934, 10748.734, 308.262, 52676.118 25/03/24,15:13:14,00,10,1, 11.9,1,1, 5.935, 10748.727, 308.262, 52676.118 25/03/24,15:13:14,01,10,1, 11.9,1,1, 5.935, 10748.758, 308.236, 52676.159 25/03/24,15:13:14,02,10,1, 11.9,1,1, 5.935, 10748.785, 308.243, 52676.197 25/03/24,15:13:14,03,10,1, 11.9,1,1, 5.935, 10748.810, 308.226, 52676.169 25/03/24,15:13:14,04,10,1, 11.9,1,1, 5.935, 10748.813, 308.235, 52676.207 25/03/24,15:13:14,05,10,1, 11.9,1,1, 5.935, 10748.817, 308.217, 52676.160 25/03/24,15:13:14,06,10,1, 11.9,1,1, 5.935, 10748.849, 308.254, 52676.198 25/03/24,15:13:14,07,10,1, 11.9,1,1, 5.935, 10748.857, 308.233, 52676.240 25/03/24,15:13:14,08,10,1, 11.9,1,1, 5.935, 10748.872, 308.230, 52676.238 25/03/24,15:13:14,09,10,1, 11.9,1,1, 5.935, 10748.901, 308.227, 52676.219 25/03/24,15:13:14,10,10,1, 11.9,1,1, 5.935, 10748.896, 308.225, 52676.200 25/03/24,15:13:14,11,10,1, 11.9,1,1, 5.935, 10748.908, 308.215, 52676.193 25/03/24,15:13:14,12,10,1, 11.9,1,1, 5.935, 10748.935, 308.206, 52676.216 25/03/24,15:13:14,13,10,1, 11.9,1,1, 5.935, 10748.938, 308.205, 52676.245 25/03/24,15:13:14,14,10,1, 11.9,1,1, 5.935, 10748.954, 308.201, 52676.196 25/03/24,15:13:14,15,10,1, 11.9,1,1, 5.935, 10748.980, 308.207, 52676.186 25/03/24,15:13:14,16,10,1, 11.9,1,1, 5.935, 10749.004, 308.224, 52676.215 25/03/24,15:13:14,17,10,1, 11.9,1,1, 5.935, 10749.001, 308.208, 52676.233 25/03/24,15:13:14,18,10,1, 11.9,1,1, 5.935, 10749.018, 308.183, 52676.255 25/03/24,15:13:14,19,10,1, 11.9,1,1, 5.935, 10749.049, 308.187, 52676.180 25/03/24,15:13:15,00,10,1, 11.9,1,1, 5.932, 10749.044, 308.187, 52676.180 25/03/24,15:13:15,01,10,1, 11.9,1,1, 5.932, 10749.065, 308.190, 52676.163 25/03/24,15:13:15,02,10,1, 11.9,1,1, 5.932, 10749.086, 308.164, 52676.198 25/03/24,15:13:15,03,10,1, 11.9,1,1, 5.932, 10749.101, 308.174, 52676.245 25/03/24,15:13:15,04,10,1, 11.9,1,1, 5.932, 10749.108, 308.178, 52676.299 25/03/24,15:13:15,05,10,1, 11.9,1,1, 5.932, 10749.113, 308.164, 52676.235 25/03/24,15:13:15,06,10,1, 11.9,1,1, 5.932, 10749.108, 308.175, 52676.264 25/03/24,15:13:15,07,10,1, 11.9,1,1, 5.932, 10749.149, 308.145, 52676.217 25/03/24,15:13:15,08,10,1, 11.9,1,1, 5.932, 10749.173, 308.157, 52676.271 25/03/24,15:13:15,09,10,1, 11.9,1,1, 5.932, 10749.182, 308.153, 52676.210 25/03/24,15:13:15,10,10,1, 11.9,1,1, 5.932, 10749.187, 308.147, 52676.219 25/03/24,15:13:15,11,10,1, 11.9,1,1, 5.932, 10749.205, 308.161, 52676.298 25/03/24,15:13:15,12,10,1, 11.9,1,1, 5.932, 10749.217, 308.168, 52676.240 25/03/24,15:13:15,13,10,1, 11.9,1,1, 5.932, 10749.230, 308.147, 52676.277 25/03/24,15:13:15,14,10,1, 11.9,1,1, 5.932, 10749.236, 308.166, 52676.297 25/03/24,15:13:15,15,10,1, 11.9,1,1, 5.932, 10749.262, 308.157, 52676.312 25/03/24,15:13:15,16,10,1, 11.9,1,1, 5.932, 10749.279, 308.161, 52676.293 25/03/24,15:13:15,17,10,1, 11.9,1,1, 5.932, 10749.285, 308.137, 52676.330 25/03/24,15:13:15,18,10,1, 11.9,1,1, 5.932, 10749.315, 308.158, 52676.284 25/03/24,15:13:15,19,10,1, 11.9,1,1, 5.932, 10749.321, 308.142, 52676.260 25/03/24,15:13:16,00,10,1, 11.9,1,1, 5.932, 10749.320, 308.142, 52676.260 25/03/24,15:13:16,01,10,1, 11.9,1,1, 5.932, 10749.339, 308.126, 52676.267 25/03/24,15:13:16,02,10,1, 11.9,1,1, 5.932, 10749.344, 308.133, 52676.274 25/03/24,15:13:16,03,10,1, 11.9,1,1, 5.932, 10749.357, 308.127, 52676.282 25/03/24,15:13:16,04,10,1, 11.9,1,1, 5.932, 10749.385, 308.126, 52676.318 25/03/24,15:13:16,05,10,1, 11.9,1,1, 5.932, 10749.414, 308.111, 52676.293 25/03/24,15:13:16,06,10,1, 11.9,1,1, 5.932, 10749.407, 308.126, 52676.309 25/03/24,15:13:16,07,10,1, 11.9,1,1, 5.932, 10749.446, 308.123, 52676.319 25/03/24,15:13:16,08,10,1, 11.9,1,1, 5.932, 10749.421, 308.109, 52676.270 25/03/24,15:13:16,09,10,1, 11.9,1,1, 5.932, 10749.459, 308.120, 52676.330 25/03/24,15:13:16,10,10,1, 11.9,1,1, 5.932, 10749.451, 308.119, 52676.318 25/03/24,15:13:16,11,10,1, 11.9,1,1, 5.932, 10749.448, 308.106, 52676.359 25/03/24,15:13:16,12,10,1, 11.9,1,1, 5.932, 10749.466, 308.089, 52676.270 25/03/24,15:13:16,13,10,1, 11.9,1,1, 5.932, 10749.502, 308.119, 52676.364 25/03/24,15:13:16,14,10,1, 11.9,1,1, 5.932, 10749.493, 308.090, 52676.355 25/03/24,15:13:16,15,10,1, 11.9,1,1, 5.932, 10749.523, 308.087, 52676.321 25/03/24,15:13:16,16,10,1, 11.9,1,1, 5.932, 10749.536, 308.115, 52676.284 25/03/24,15:13:16,17,10,1, 11.9,1,1, 5.932, 10749.545, 308.094, 52676.292 25/03/24,15:13:16,18,10,1, 11.9,1,1, 5.932, 10749.573, 308.083, 52676.349 25/03/24,15:13:16,19,10,1, 11.9,1,1, 5.932, 10749.583, 308.100, 52676.333 25/03/24,15:13:17,00,10,1, 11.9,1,1, 5.932, 10749.578, 308.100, 52676.333 25/03/24,15:13:17,01,10,1, 11.9,1,1, 5.932, 10749.618, 308.074, 52676.292 25/03/24,15:13:17,02,10,1, 11.9,1,1, 5.932, 10749.623, 308.077, 52676.286 25/03/24,15:13:17,03,10,1, 11.9,1,1, 5.932, 10749.635, 308.085, 52676.314 25/03/24,15:13:17,04,10,1, 11.9,1,1, 5.932, 10749.621, 308.076, 52676.305 25/03/24,15:13:17,05,10,1, 11.9,1,1, 5.932, 10749.681, 308.090, 52676.351 25/03/24,15:13:17,06,10,1, 11.9,1,1, 5.932, 10749.657, 308.062, 52676.422 25/03/24,15:13:17,07,10,1, 11.9,1,1, 5.932, 10749.706, 308.078, 52676.384 25/03/24,15:13:17,08,10,1, 11.9,1,1, 5.932, 10749.698, 308.072, 52676.336 25/03/24,15:13:17,09,10,1, 11.9,1,1, 5.932, 10749.714, 308.067, 52676.387 25/03/24,15:13:17,10,10,1, 11.9,1,1, 5.932, 10749.770, 308.069, 52676.343 25/03/24,15:13:17,11,10,1, 11.9,1,1, 5.932, 10749.760, 308.069, 52676.400 25/03/24,15:13:17,12,10,1, 11.9,1,1, 5.932, 10749.729, 308.087, 52676.374 25/03/24,15:13:17,13,10,1, 11.9,1,1, 5.932, 10749.774, 308.062, 52676.378 25/03/24,15:13:17,14,10,1, 11.9,1,1, 5.932, 10749.771, 308.043, 52676.290 25/03/24,15:13:17,15,10,1, 11.9,1,1, 5.932, 10749.787, 308.061, 52676.293 25/03/24,15:13:17,16,10,1, 11.9,1,1, 5.932, 10749.788, 308.033, 52676.211 25/03/24,15:13:17,17,10,1, 11.9,1,1, 5.932, 10749.865, 308.060, 52676.396 25/03/24,15:13:17,18,10,1, 11.9,1,1, 5.932, 10749.883, 308.040, 52676.310 25/03/24,15:13:17,19,10,1, 11.9,1,1, 5.932, 10749.894, 308.031, 52676.371 25/03/24,15:13:18,00,10,1, 11.8,1,1, 5.932, 10749.887, 308.031, 52676.371 25/03/24,15:13:18,01,10,1, 11.8,1,1, 5.932, 10749.890, 308.057, 52676.322 25/03/24,15:13:18,02,10,1, 11.8,1,1, 5.932, 10749.918, 308.053, 52676.363 25/03/24,15:13:18,03,10,1, 11.8,1,1, 5.932, 10749.909, 308.039, 52676.417 25/03/24,15:13:18,04,10,1, 11.8,1,1, 5.932, 10749.901, 308.040, 52676.311 25/03/24,15:13:18,05,10,1, 11.8,1,1, 5.932, 10749.934, 308.031, 52676.450 25/03/24,15:13:18,06,10,1, 11.8,1,1, 5.932, 10749.936, 308.020, 52676.369 25/03/24,15:13:18,07,10,1, 11.8,1,1, 5.932, 10749.972, 308.007, 52676.382 25/03/24,15:13:18,08,10,1, 11.8,1,1, 5.932, 10749.962, 308.017, 52676.381 25/03/24,15:13:18,09,10,1, 11.8,1,1, 5.932, 10749.987, 308.021, 52676.464 25/03/24,15:13:18,10,10,1, 11.8,1,1, 5.932, 10749.997, 308.008, 52676.473 25/03/24,15:13:18,11,10,1, 11.8,1,1, 5.932, 10750.016, 308.004, 52676.381 25/03/24,15:13:18,12,10,1, 11.8,1,1, 5.932, 10750.062, 308.016, 52676.420 25/03/24,15:13:18,13,10,1, 11.8,1,1, 5.932, 10750.032, 308.011, 52676.402 25/03/24,15:13:18,14,10,1, 11.8,1,1, 5.932, 10750.060, 308.015, 52676.417 25/03/24,15:13:18,15,10,1, 11.8,1,1, 5.932, 10750.090, 307.996, 52676.427 25/03/24,15:13:18,16,10,1, 11.8,1,1, 5.932, 10750.095, 308.006, 52676.462 25/03/24,15:13:18,17,10,1, 11.8,1,1, 5.932, 10750.109, 308.007, 52676.398 25/03/24,15:13:18,18,10,1, 11.8,1,1, 5.932, 10750.131, 308.000, 52676.428 25/03/24,15:13:18,19,10,1, 11.8,1,1, 5.932, 10750.120, 308.026, 52676.475 25/03/24,15:13:19,00,10,1, 11.9,1,1, 5.929, 10750.113, 308.026, 52676.475 25/03/24,15:13:19,01,10,1, 11.9,1,1, 5.929, 10750.157, 308.004, 52676.426 25/03/24,15:13:19,02,10,1, 11.9,1,1, 5.929, 10750.164, 307.999, 52676.502 25/03/24,15:13:19,03,10,1, 11.9,1,1, 5.929, 10750.189, 308.027, 52676.433 25/03/24,15:13:19,04,10,1, 11.9,1,1, 5.929, 10750.212, 308.040, 52676.511 25/03/24,15:13:19,05,10,1, 11.9,1,1, 5.929, 10750.218, 308.027, 52676.452 25/03/24,15:13:19,06,10,1, 11.9,1,1, 5.929, 10750.237, 308.016, 52676.455 25/03/24,15:13:19,07,10,1, 11.9,1,1, 5.929, 10750.251, 308.000, 52676.498 25/03/24,15:13:19,08,10,1, 11.9,1,1, 5.929, 10750.253, 308.007, 52676.516 25/03/24,15:13:19,09,10,1, 11.9,1,1, 5.929, 10750.268, 308.010, 52676.508 25/03/24,15:13:19,10,10,1, 11.9,1,1, 5.929, 10750.290, 308.006, 52676.468 25/03/24,15:13:19,11,10,1, 11.9,1,1, 5.929, 10750.297, 307.995, 52676.493 25/03/24,15:13:19,12,10,1, 11.9,1,1, 5.929, 10750.314, 308.004, 52676.502 25/03/24,15:13:19,13,10,1, 11.9,1,1, 5.929, 10750.336, 308.013, 52676.540 25/03/24,15:13:19,14,10,1, 11.9,1,1, 5.929, 10750.324, 307.990, 52676.514 25/03/24,15:13:19,15,10,1, 11.9,1,1, 5.929, 10750.341, 307.992, 52676.484 25/03/24,15:13:19,16,10,1, 11.9,1,1, 5.929, 10750.368, 308.003, 52676.505 25/03/24,15:13:19,17,10,1, 11.9,1,1, 5.929, 10750.376, 308.007, 52676.494 25/03/24,15:13:19,18,10,1, 11.9,1,1, 5.929, 10750.381, 307.988, 52676.460 25/03/24,15:13:19,19,10,1, 11.9,1,1, 5.929, 10750.404, 307.995, 52676.485 25/03/24,15:13:20,00,10,1, 11.9,1,1, 5.933, 10750.396, 307.995, 52676.485 25/03/24,15:13:20,01,10,1, 11.9,1,1, 5.933, 10750.431, 307.962, 52676.485 25/03/24,15:13:20,02,10,1, 11.9,1,1, 5.933, 10750.441, 307.980, 52676.461 25/03/24,15:13:20,03,10,1, 11.9,1,1, 5.933, 10750.460, 307.970, 52676.433 25/03/24,15:13:20,04,10,1, 11.9,1,1, 5.933, 10750.462, 307.981, 52676.466 25/03/24,15:13:20,05,10,1, 11.9,1,1, 5.933, 10750.493, 307.993, 52676.478 25/03/24,15:13:20,06,10,1, 11.9,1,1, 5.933, 10750.525, 307.969, 52676.490 25/03/24,15:13:20,07,10,1, 11.9,1,1, 5.933, 10750.508, 307.979, 52676.459 25/03/24,15:13:20,08,10,1, 11.9,1,1, 5.933, 10750.508, 307.997, 52676.616 25/03/24,15:13:20,09,10,1, 11.9,1,1, 5.933, 10750.544, 307.974, 52676.477 25/03/24,15:13:20,10,10,1, 11.9,1,1, 5.933, 10750.551, 307.978, 52676.482 25/03/24,15:13:20,11,10,1, 11.9,1,1, 5.933, 10750.572, 307.972, 52676.546 25/03/24,15:13:20,12,10,1, 11.9,1,1, 5.933, 10750.583, 307.978, 52676.495 25/03/24,15:13:20,13,10,1, 11.9,1,1, 5.933, 10750.563, 307.969, 52676.580 25/03/24,15:13:20,14,10,1, 11.9,1,1, 5.933, 10750.580, 307.977, 52676.580 25/03/24,15:13:20,15,10,1, 11.9,1,1, 5.933, 10750.625, 307.985, 52676.552 25/03/24,15:13:20,16,10,1, 11.9,1,1, 5.933, 10750.650, 307.978, 52676.502 25/03/24,15:13:20,17,10,1, 11.9,1,1, 5.933, 10750.657, 307.979, 52676.484 25/03/24,15:13:20,18,10,1, 11.9,1,1, 5.933, 10750.589, 307.991, 52676.707 25/03/24,15:13:20,19,10,1, 11.9,1,1, 5.933, 10750.671, 307.982, 52676.553 25/03/24,15:13:21,00,10,1, 11.9,1,1, 5.933, 10750.663, 307.982, 52676.553 25/03/24,15:13:21,01,10,1, 11.9,1,1, 5.933, 10750.684, 307.969, 52676.575 25/03/24,15:13:21,02,10,1, 11.9,1,1, 5.933, 10750.730, 307.993, 52676.591 25/03/24,15:13:21,03,10,1, 11.9,1,1, 5.933, 10750.725, 307.972, 52676.588 25/03/24,15:13:21,04,10,1, 11.9,1,1, 5.933, 10750.728, 307.965, 52676.567 25/03/24,15:13:21,05,10,1, 11.9,1,1, 5.933, 10750.780, 307.998, 52676.579 25/03/24,15:13:21,06,10,1, 11.9,1,1, 5.933, 10750.754, 307.967, 52676.588 25/03/24,15:13:21,07,10,1, 11.9,1,1, 5.933, 10750.776, 307.967, 52676.620 25/03/24,15:13:21,08,10,1, 11.9,1,1, 5.933, 10750.776, 307.964, 52676.602 25/03/24,15:13:21,09,10,1, 11.9,1,1, 5.933, 10750.774, 307.981, 52676.654 25/03/24,15:13:21,10,10,1, 11.9,1,1, 5.933, 10750.812, 307.979, 52676.538 25/03/24,15:13:21,11,10,1, 11.9,1,1, 5.933, 10750.818, 307.973, 52676.650 25/03/24,15:13:21,12,10,1, 11.9,1,1, 5.933, 10750.844, 307.967, 52676.624 25/03/24,15:13:21,13,10,1, 11.9,1,1, 5.933, 10750.869, 307.973, 52676.642 25/03/24,15:13:21,14,10,1, 11.9,1,1, 5.933, 10750.878, 307.978, 52676.626 25/03/24,15:13:21,15,10,1, 11.9,1,1, 5.933, 10750.883, 307.958, 52676.595 25/03/24,15:13:21,16,10,1, 11.9,1,1, 5.933, 10750.892, 307.982, 52676.672 25/03/24,15:13:21,17,10,1, 11.9,1,1, 5.933, 10750.880, 307.951, 52676.610 25/03/24,15:13:21,18,10,1, 11.9,1,1, 5.933, 10750.912, 307.974, 52676.678 25/03/24,15:13:21,19,10,1, 11.9,1,1, 5.933, 10750.904, 307.946, 52676.523 25/03/24,15:13:22,00,10,1, 12.0,1,1, 5.934, 10750.897, 307.946, 52676.523 25/03/24,15:13:22,01,10,1, 12.0,1,1, 5.934, 10750.959, 307.975, 52676.693 25/03/24,15:13:22,02,10,1, 12.0,1,1, 5.934, 10750.952, 307.957, 52676.682 25/03/24,15:13:22,03,10,1, 12.0,1,1, 5.934, 10750.991, 307.985, 52676.696 25/03/24,15:13:22,04,10,1, 12.0,1,1, 5.934, 10750.977, 307.950, 52676.642 25/03/24,15:13:22,05,10,1, 12.0,1,1, 5.934, 10750.992, 307.948, 52676.629 25/03/24,15:13:22,06,10,1, 12.0,1,1, 5.934, 10751.006, 307.967, 52676.723 25/03/24,15:13:22,07,10,1, 12.0,1,1, 5.934, 10751.021, 307.952, 52676.633 25/03/24,15:13:22,08,10,1, 12.0,1,1, 5.934, 10751.016, 307.945, 52676.735 25/03/24,15:13:22,09,10,1, 12.0,1,1, 5.934, 10751.060, 307.956, 52676.727 25/03/24,15:13:22,10,10,1, 12.0,1,1, 5.934, 10751.029, 307.955, 52676.708 25/03/24,15:13:22,11,10,1, 12.0,1,1, 5.934, 10751.063, 307.971, 52676.751 25/03/24,15:13:22,12,10,1, 12.0,1,1, 5.934, 10751.070, 307.944, 52676.662 25/03/24,15:13:22,13,10,1, 12.0,1,1, 5.934, 10751.088, 307.940, 52676.678 25/03/24,15:13:22,14,10,1, 12.0,1,1, 5.934, 10751.084, 307.932, 52676.730 25/03/24,15:13:22,15,10,1, 12.0,1,1, 5.934, 10751.109, 307.951, 52676.724 25/03/24,15:13:22,16,10,1, 12.0,1,1, 5.934, 10751.107, 307.951, 52676.740 25/03/24,15:13:22,17,10,1, 12.0,1,1, 5.934, 10751.154, 307.935, 52676.722 25/03/24,15:13:22,18,10,1, 12.0,1,1, 5.934, 10751.128, 307.958, 52676.717 25/03/24,15:13:22,19,10,1, 12.0,1,1, 5.934, 10751.138, 307.934, 52676.774 25/03/24,15:13:23,00,10,1, 12.0,1,1, 5.933, 10751.131, 307.934, 52676.774 25/03/24,15:13:23,01,10,1, 12.0,1,1, 5.933, 10751.156, 307.952, 52676.750 25/03/24,15:13:23,02,10,1, 12.0,1,1, 5.933, 10751.169, 307.915, 52676.682 25/03/24,15:13:23,03,10,1, 12.0,1,1, 5.933, 10751.168, 307.948, 52676.760 25/03/24,15:13:23,04,10,1, 12.0,1,1, 5.933, 10751.195, 307.954, 52676.718 25/03/24,15:13:23,05,10,1, 12.0,1,1, 5.933, 10751.196, 307.970, 52676.751 25/03/24,15:13:23,06,10,1, 12.0,1,1, 5.933, 10751.209, 307.943, 52676.805 25/03/24,15:13:23,07,10,1, 12.0,1,1, 5.933, 10751.229, 307.975, 52676.715 25/03/24,15:13:23,08,10,1, 12.0,1,1, 5.933, 10751.258, 307.944, 52676.698 25/03/24,15:13:23,09,10,1, 12.0,1,1, 5.933, 10751.221, 307.965, 52676.693 25/03/24,15:13:23,10,10,1, 12.0,1,1, 5.933, 10751.250, 307.976, 52676.747 25/03/24,15:13:23,11,10,1, 12.0,1,1, 5.933, 10751.277, 307.950, 52676.734 25/03/24,15:13:23,12,10,1, 12.0,1,1, 5.933, 10751.290, 307.973, 52676.787 25/03/24,15:13:23,13,10,1, 12.0,1,1, 5.933, 10751.293, 307.951, 52676.760 25/03/24,15:13:23,14,10,1, 12.0,1,1, 5.933, 10751.296, 307.945, 52676.737 25/03/24,15:13:23,15,10,1, 12.0,1,1, 5.933, 10751.317, 307.968, 52676.790 25/03/24,15:13:23,16,10,1, 12.0,1,1, 5.933, 10751.332, 307.946, 52676.766 25/03/24,15:13:23,17,10,1, 12.0,1,1, 5.933, 10751.329, 307.945, 52676.803 25/03/24,15:13:23,18,10,1, 12.0,1,1, 5.933, 10751.360, 307.962, 52676.785 25/03/24,15:13:23,19,10,1, 12.0,1,1, 5.933, 10751.361, 307.952, 52676.781 25/03/24,15:13:24,00,10,1, 11.9,1,1, 5.934, 10751.356, 307.952, 52676.781 25/03/24,15:13:24,01,10,1, 11.9,1,1, 5.934, 10751.365, 307.961, 52676.802 25/03/24,15:13:24,02,10,1, 11.9,1,1, 5.934, 10751.378, 307.945, 52676.800 25/03/24,15:13:24,03,10,1, 11.9,1,1, 5.934, 10751.397, 307.928, 52676.784 25/03/24,15:13:24,04,10,1, 11.9,1,1, 5.934, 10751.391, 307.929, 52676.799 25/03/24,15:13:24,05,10,1, 11.9,1,1, 5.934, 10751.397, 307.951, 52676.834 25/03/24,15:13:24,06,10,1, 11.9,1,1, 5.934, 10751.427, 307.934, 52676.832 25/03/24,15:13:24,07,10,1, 11.9,1,1, 5.934, 10751.417, 307.950, 52676.746 25/03/24,15:13:24,08,10,1, 11.9,1,1, 5.934, 10751.446, 307.923, 52676.751 25/03/24,15:13:24,09,10,1, 11.9,1,1, 5.934, 10751.461, 307.938, 52676.761 25/03/24,15:13:24,10,10,1, 11.9,1,1, 5.934, 10751.480, 307.952, 52676.820 25/03/24,15:13:24,11,10,1, 11.9,1,1, 5.934, 10751.482, 307.934, 52676.808 25/03/24,15:13:24,12,10,1, 11.9,1,1, 5.934, 10751.498, 307.921, 52676.754 25/03/24,15:13:24,13,10,1, 11.9,1,1, 5.934, 10751.505, 307.948, 52676.813 25/03/24,15:13:24,14,10,1, 11.9,1,1, 5.934, 10751.497, 307.913, 52676.844 25/03/24,15:13:24,15,10,1, 11.9,1,1, 5.934, 10751.534, 307.947, 52676.862 25/03/24,15:13:24,16,10,1, 11.9,1,1, 5.934, 10751.545, 307.919, 52676.826 25/03/24,15:13:24,17,10,1, 11.9,1,1, 5.934, 10751.519, 307.895, 52676.830 25/03/24,15:13:24,18,10,1, 11.9,1,1, 5.934, 10751.556, 307.900, 52676.813 25/03/24,15:13:24,19,10,1, 11.9,1,1, 5.934, 10751.574, 307.893, 52676.833 25/03/24,15:13:25,00,09,1, 11.9,1,1, 5.934, 10751.573, 307.893, 52676.833 25/03/24,15:13:25,01,09,1, 11.9,1,1, 5.934, 10751.582, 307.923, 52676.816 25/03/24,15:13:25,02,09,1, 11.9,1,1, 5.934, 10751.604, 307.909, 52676.817 25/03/24,15:13:25,03,09,1, 11.9,1,1, 5.934, 10751.604, 307.906, 52676.901 25/03/24,15:13:25,04,09,1, 11.9,1,1, 5.934, 10751.654, 307.899, 52676.858 25/03/24,15:13:25,05,09,1, 11.9,1,1, 5.934, 10751.649, 307.905, 52676.797 25/03/24,15:13:25,06,09,1, 11.9,1,1, 5.934, 10751.650, 307.915, 52676.832 25/03/24,15:13:25,07,09,1, 11.9,1,1, 5.934, 10751.653, 307.914, 52676.932 25/03/24,15:13:25,08,09,1, 11.9,1,1, 5.934, 10751.664, 307.910, 52676.869 25/03/24,15:13:25,09,09,1, 11.9,1,1, 5.934, 10751.682, 307.932, 52676.813 25/03/24,15:13:25,10,09,1, 11.9,1,1, 5.934, 10751.718, 307.898, 52676.821 25/03/24,15:13:25,11,09,1, 11.9,1,1, 5.934, 10751.690, 307.908, 52676.811 25/03/24,15:13:25,12,09,1, 11.9,1,1, 5.934, 10751.711, 307.899, 52676.851 25/03/24,15:13:25,13,09,1, 11.9,1,1, 5.934, 10751.724, 307.913, 52676.858 25/03/24,15:13:25,14,09,1, 11.9,1,1, 5.934, 10751.749, 307.866, 52676.802 25/03/24,15:13:25,15,09,1, 11.9,1,1, 5.934, 10751.720, 307.896, 52676.735 25/03/24,15:13:25,16,09,1, 11.9,1,1, 5.934, 10751.756, 307.908, 52676.866 25/03/24,15:13:25,17,09,1, 11.9,1,1, 5.934, 10751.794, 307.885, 52676.898 25/03/24,15:13:25,18,09,1, 11.9,1,1, 5.934, 10751.773, 307.889, 52676.883 25/03/24,15:13:25,19,09,1, 11.9,1,1, 5.934, 10751.786, 307.886, 52676.928 25/03/24,15:13:26,00,09,1, 12.0,1,1, 5.932, 10751.781, 307.886, 52676.928 25/03/24,15:13:26,01,09,1, 12.0,1,1, 5.932, 10751.818, 307.864, 52676.899 25/03/24,15:13:26,02,09,1, 12.0,1,1, 5.932, 10751.822, 307.836, 52676.819 25/03/24,15:13:26,03,09,1, 12.0,1,1, 5.932, 10751.822, 307.882, 52676.899 25/03/24,15:13:26,04,09,1, 12.0,1,1, 5.932, 10751.826, 307.883, 52676.896 25/03/24,15:13:26,05,09,1, 12.0,1,1, 5.932, 10751.855, 307.876, 52676.892 25/03/24,15:13:26,06,09,1, 12.0,1,1, 5.932, 10751.877, 307.837, 52676.882 25/03/24,15:13:26,07,09,1, 12.0,1,1, 5.932, 10751.865, 307.842, 52676.945 25/03/24,15:13:26,08,09,1, 12.0,1,1, 5.932, 10751.881, 307.863, 52676.916 25/03/24,15:13:26,09,09,1, 12.0,1,1, 5.932, 10751.902, 307.846, 52676.926 25/03/24,15:13:26,10,09,1, 12.0,1,1, 5.932, 10751.918, 307.854, 52676.853 25/03/24,15:13:26,11,09,1, 12.0,1,1, 5.932, 10751.923, 307.855, 52676.875 25/03/24,15:13:26,12,09,1, 12.0,1,1, 5.932, 10751.928, 307.869, 52676.957 25/03/24,15:13:26,13,09,1, 12.0,1,1, 5.932, 10751.927, 307.849, 52676.876 25/03/24,15:13:26,14,09,1, 12.0,1,1, 5.932, 10751.953, 307.853, 52676.888 25/03/24,15:13:26,15,09,1, 12.0,1,1, 5.932, 10751.949, 307.858, 52676.925 25/03/24,15:13:26,16,09,1, 12.0,1,1, 5.932, 10751.976, 307.853, 52676.952 25/03/24,15:13:26,17,09,1, 12.0,1,1, 5.932, 10752.013, 307.857, 52676.913 25/03/24,15:13:26,18,09,1, 12.0,1,1, 5.932, 10751.994, 307.851, 52676.985 25/03/24,15:13:26,19,09,1, 12.0,1,1, 5.932, 10751.992, 307.829, 52676.902 25/03/24,15:13:27,00,09,1, 11.9,1,1, 5.934, 10751.990, 307.829, 52676.902 25/03/24,15:13:27,01,09,1, 11.9,1,1, 5.934, 10752.022, 307.850, 52676.968 25/03/24,15:13:27,02,09,1, 11.9,1,1, 5.934, 10752.046, 307.828, 52676.991 25/03/24,15:13:27,03,09,1, 11.9,1,1, 5.934, 10752.050, 307.829, 52676.948 25/03/24,15:13:27,04,09,1, 11.9,1,1, 5.934, 10752.081, 307.839, 52676.986 25/03/24,15:13:27,05,09,1, 11.9,1,1, 5.934, 10752.109, 307.827, 52676.952 25/03/24,15:13:27,06,09,1, 11.9,1,1, 5.934, 10752.125, 307.807, 52676.915 25/03/24,15:13:27,07,09,1, 11.9,1,1, 5.934, 10752.099, 307.807, 52676.939 25/03/24,15:13:27,08,09,1, 11.9,1,1, 5.934, 10752.139, 307.811, 52676.930 25/03/24,15:13:27,09,09,1, 11.9,1,1, 5.934, 10752.144, 307.817, 52676.983 25/03/24,15:13:27,10,09,1, 11.9,1,1, 5.934, 10752.137, 307.804, 52676.957 25/03/24,15:13:27,11,09,1, 11.9,1,1, 5.934, 10752.181, 307.808, 52676.994 25/03/24,15:13:27,12,09,1, 11.9,1,1, 5.934, 10752.159, 307.812, 52676.951 25/03/24,15:13:27,13,09,1, 11.9,1,1, 5.934, 10752.189, 307.794, 52676.982 25/03/24,15:13:27,14,09,1, 11.9,1,1, 5.934, 10752.216, 307.791, 52676.969 25/03/24,15:13:27,15,09,1, 11.9,1,1, 5.934, 10752.217, 307.785, 52676.952 25/03/24,15:13:27,16,09,1, 11.9,1,1, 5.934, 10752.222, 307.778, 52676.957 25/03/24,15:13:27,17,09,1, 11.9,1,1, 5.934, 10752.247, 307.779, 52676.969 25/03/24,15:13:27,18,09,1, 11.9,1,1, 5.934, 10752.268, 307.790, 52676.912 25/03/24,15:13:27,19,09,1, 11.9,1,1, 5.934, 10752.284, 307.779, 52676.939 25/03/24,15:13:28,00,09,1, 11.9,1,1, 5.934, 10752.282, 307.779, 52676.939 25/03/24,15:13:28,01,09,1, 11.9,1,1, 5.934, 10752.287, 307.761, 52676.977 25/03/24,15:13:28,02,09,1, 11.9,1,1, 5.934, 10752.307, 307.753, 52676.910 25/03/24,15:13:28,03,09,1, 11.9,1,1, 5.934, 10752.342, 307.767, 52677.006 25/03/24,15:13:28,04,09,1, 11.9,1,1, 5.934, 10752.327, 307.747, 52676.989 25/03/24,15:13:28,05,09,1, 11.9,1,1, 5.934, 10752.368, 307.752, 52677.020 25/03/24,15:13:28,06,09,1, 11.9,1,1, 5.934, 10752.379, 307.756, 52676.972 25/03/24,15:13:28,07,09,1, 11.9,1,1, 5.934, 10752.379, 307.746, 52676.984 25/03/24,15:13:28,08,09,1, 11.9,1,1, 5.934, 10752.397, 307.747, 52676.915 25/03/24,15:13:28,09,09,1, 11.9,1,1, 5.934, 10752.419, 307.740, 52676.976 25/03/24,15:13:28,10,09,1, 11.9,1,1, 5.934, 10752.402, 307.739, 52677.032 25/03/24,15:13:28,11,09,1, 11.9,1,1, 5.934, 10752.422, 307.748, 52676.986 25/03/24,15:13:28,12,09,1, 11.9,1,1, 5.934, 10752.431, 307.729, 52676.991 25/03/24,15:13:28,13,09,1, 11.9,1,1, 5.934, 10752.437, 307.745, 52677.059 25/03/24,15:13:28,14,09,1, 11.9,1,1, 5.934, 10752.527, 307.726, 52677.052 25/03/24,15:13:28,15,09,1, 11.9,1,1, 5.934, 10752.514, 307.711, 52676.973 25/03/24,15:13:28,16,09,1, 11.9,1,1, 5.934, 10752.526, 307.727, 52677.007 25/03/24,15:13:28,17,09,1, 11.9,1,1, 5.934, 10752.527, 307.740, 52677.006 25/03/24,15:13:28,18,09,1, 11.9,1,1, 5.934, 10752.551, 307.733, 52677.005 25/03/24,15:13:28,19,09,1, 11.9,1,1, 5.934, 10752.565, 307.738, 52677.022 25/03/24,15:13:29,00,10,1, 11.9,1,1, 5.934, 10752.558, 307.738, 52677.022 25/03/24,15:13:29,01,10,1, 11.9,1,1, 5.934, 10752.578, 307.721, 52677.023 25/03/24,15:13:29,02,10,1, 11.9,1,1, 5.934, 10752.610, 307.737, 52676.998 25/03/24,15:13:29,03,10,1, 11.9,1,1, 5.934, 10752.614, 307.733, 52677.016 25/03/24,15:13:29,04,10,1, 11.9,1,1, 5.934, 10752.624, 307.748, 52677.054 25/03/24,15:13:29,05,10,1, 11.9,1,1, 5.934, 10752.648, 307.754, 52676.994 25/03/24,15:13:29,06,10,1, 11.9,1,1, 5.934, 10752.676, 307.753, 52677.051 25/03/24,15:13:29,07,10,1, 11.9,1,1, 5.934, 10752.657, 307.711, 52677.035 25/03/24,15:13:29,08,10,1, 11.9,1,1, 5.934, 10752.689, 307.750, 52677.094 25/03/24,15:13:29,09,10,1, 11.9,1,1, 5.934, 10752.692, 307.735, 52677.031 25/03/24,15:13:29,10,10,1, 11.9,1,1, 5.934, 10752.708, 307.720, 52677.063 25/03/24,15:13:29,11,10,1, 11.9,1,1, 5.934, 10752.699, 307.738, 52677.041 25/03/24,15:13:29,12,10,1, 11.9,1,1, 5.934, 10752.741, 307.729, 52677.054 25/03/24,15:13:29,13,10,1, 11.9,1,1, 5.934, 10752.775, 307.729, 52677.075 25/03/24,15:13:29,14,10,1, 11.9,1,1, 5.934, 10752.788, 307.733, 52677.073 25/03/24,15:13:29,15,10,1, 11.9,1,1, 5.934, 10752.814, 307.721, 52677.029 25/03/24,15:13:29,16,10,1, 11.9,1,1, 5.934, 10752.822, 307.710, 52677.025 25/03/24,15:13:29,17,10,1, 11.9,1,1, 5.934, 10752.833, 307.749, 52677.225 25/03/24,15:13:29,18,10,1, 11.9,1,1, 5.934, 10752.833, 307.714, 52677.011 25/03/24,15:13:29,19,10,1, 11.9,1,1, 5.934, 10752.825, 307.748, 52677.033 25/03/24,15:13:30,00,09,1, 11.9,1,1, 5.933, 10752.825, 307.748, 52677.033 25/03/24,15:13:30,01,09,1, 11.9,1,1, 5.933, 10752.859, 307.739, 52677.078 25/03/24,15:13:30,02,09,1, 11.9,1,1, 5.933, 10752.876, 307.727, 52677.101 25/03/24,15:13:30,03,09,1, 11.9,1,1, 5.933, 10752.906, 307.710, 52677.086 25/03/24,15:13:30,04,09,1, 11.9,1,1, 5.933, 10752.892, 307.724, 52677.113 25/03/24,15:13:30,05,09,1, 11.9,1,1, 5.933, 10752.905, 307.714, 52677.021 25/03/24,15:13:30,06,09,1, 11.9,1,1, 5.933, 10752.921, 307.692, 52677.063 25/03/24,15:13:30,07,09,1, 11.9,1,1, 5.933, 10752.921, 307.715, 52677.087 25/03/24,15:13:30,08,09,1, 11.9,1,1, 5.933, 10752.949, 307.693, 52677.031 25/03/24,15:13:30,09,09,1, 11.9,1,1, 5.933, 10752.955, 307.705, 52677.001 25/03/24,15:13:30,10,09,1, 11.9,1,1, 5.933, 10752.995, 307.708, 52677.042 25/03/24,15:13:30,11,09,1, 11.9,1,1, 5.933, 10752.990, 307.711, 52677.159 25/03/24,15:13:30,12,09,1, 11.9,1,1, 5.933, 10752.995, 307.686, 52677.177 25/03/24,15:13:30,13,09,1, 11.9,1,1, 5.933, 10753.020, 307.699, 52677.164 25/03/24,15:13:30,14,09,1, 11.9,1,1, 5.933, 10753.025, 307.698, 52677.100 25/03/24,15:13:30,15,09,1, 11.9,1,1, 5.933, 10753.046, 307.684, 52677.182 25/03/24,15:13:30,16,09,1, 11.9,1,1, 5.933, 10753.064, 307.699, 52677.128 25/03/24,15:13:30,17,09,1, 11.9,1,1, 5.933, 10753.061, 307.688, 52677.079 25/03/24,15:13:30,18,09,1, 11.9,1,1, 5.933, 10753.049, 307.709, 52677.182 25/03/24,15:13:30,19,09,1, 11.9,1,1, 5.933, 10753.098, 307.695, 52677.104 25/03/24,15:13:31,00,09,1, 11.9,1,1, 5.933, 10753.092, 307.695, 52677.104 25/03/24,15:13:31,01,09,1, 11.9,1,1, 5.933, 10753.130, 307.714, 52677.163 25/03/24,15:13:31,02,09,1, 11.9,1,1, 5.933, 10753.145, 307.699, 52677.149 25/03/24,15:13:31,03,09,1, 11.9,1,1, 5.933, 10753.121, 307.700, 52677.123 25/03/24,15:13:31,04,09,1, 11.9,1,1, 5.933, 10753.158, 307.706, 52677.112 25/03/24,15:13:31,05,09,1, 11.9,1,1, 5.933, 10753.181, 307.704, 52677.158 25/03/24,15:13:31,06,09,1, 11.9,1,1, 5.933, 10753.174, 307.697, 52677.206 25/03/24,15:13:31,07,09,1, 11.9,1,1, 5.933, 10753.186, 307.683, 52677.185 25/03/24,15:13:31,08,09,1, 11.9,1,1, 5.933, 10753.191, 307.681, 52677.118 25/03/24,15:13:31,09,09,1, 11.9,1,1, 5.933, 10753.235, 307.666, 52677.158 25/03/24,15:13:31,10,09,1, 11.9,1,1, 5.933, 10753.229, 307.678, 52677.117 25/03/24,15:13:31,11,09,1, 11.9,1,1, 5.933, 10753.247, 307.677, 52677.178 25/03/24,15:13:31,12,09,1, 11.9,1,1, 5.933, 10753.235, 307.693, 52677.147 25/03/24,15:13:31,13,09,1, 11.9,1,1, 5.933, 10753.279, 307.661, 52677.177 25/03/24,15:13:31,14,09,1, 11.9,1,1, 5.933, 10753.241, 307.657, 52677.151 25/03/24,15:13:31,15,09,1, 11.9,1,1, 5.933, 10753.276, 307.663, 52677.213 25/03/24,15:13:31,16,09,1, 11.9,1,1, 5.933, 10753.303, 307.664, 52677.186 25/03/24,15:13:31,17,09,1, 11.9,1,1, 5.933, 10753.328, 307.657, 52677.177 25/03/24,15:13:31,18,09,1, 11.9,1,1, 5.933, 10753.322, 307.663, 52677.167 25/03/24,15:13:31,19,09,1, 11.9,1,1, 5.933, 10753.335, 307.674, 52677.247 25/03/24,15:13:32,00,09,1, 11.9,1,1, 5.931, 10753.334, 307.674, 52677.247 25/03/24,15:13:32,01,09,1, 11.9,1,1, 5.931, 10753.375, 307.669, 52677.189 25/03/24,15:13:32,02,09,1, 11.9,1,1, 5.931, 10753.365, 307.652, 52677.165 25/03/24,15:13:32,03,09,1, 11.9,1,1, 5.931, 10753.388, 307.677, 52677.150 25/03/24,15:13:32,04,09,1, 11.9,1,1, 5.931, 10753.373, 307.689, 52677.202 25/03/24,15:13:32,05,09,1, 11.9,1,1, 5.931, 10753.407, 307.667, 52677.227 25/03/24,15:13:32,06,09,1, 11.9,1,1, 5.931, 10753.436, 307.689, 52677.212 25/03/24,15:13:32,07,09,1, 11.9,1,1, 5.931, 10753.428, 307.655, 52677.198 25/03/24,15:13:32,08,09,1, 11.9,1,1, 5.931, 10753.436, 307.639, 52677.185 25/03/24,15:13:32,09,09,1, 11.9,1,1, 5.931, 10753.463, 307.667, 52677.259 25/03/24,15:13:32,10,09,1, 11.9,1,1, 5.931, 10753.485, 307.648, 52677.218 25/03/24,15:13:32,11,09,1, 11.9,1,1, 5.931, 10753.492, 307.661, 52677.218 25/03/24,15:13:32,12,09,1, 11.9,1,1, 5.931, 10753.510, 307.659, 52677.245 25/03/24,15:13:32,13,09,1, 11.9,1,1, 5.931, 10753.520, 307.662, 52677.213 25/03/24,15:13:32,14,09,1, 11.9,1,1, 5.931, 10753.549, 307.658, 52677.240 25/03/24,15:13:32,15,09,1, 11.9,1,1, 5.931, 10753.573, 307.654, 52677.205 25/03/24,15:13:32,16,09,1, 11.9,1,1, 5.931, 10753.564, 307.654, 52677.221 25/03/24,15:13:32,17,09,1, 11.9,1,1, 5.931, 10753.584, 307.647, 52677.251 25/03/24,15:13:32,18,09,1, 11.9,1,1, 5.931, 10753.582, 307.655, 52677.265 25/03/24,15:13:32,19,09,1, 11.9,1,1, 5.931, 10753.604, 307.637, 52677.310 25/03/24,15:13:33,00,08,1, 11.9,1,1, 5.931, 10753.601, 307.637, 52677.310 25/03/24,15:13:33,01,08,1, 11.9,1,1, 5.931, 10753.620, 307.640, 52677.261 25/03/24,15:13:33,02,08,1, 11.9,1,1, 5.931, 10753.638, 307.623, 52677.226 25/03/24,15:13:33,03,08,1, 11.9,1,1, 5.931, 10753.646, 307.639, 52677.228 25/03/24,15:13:33,04,08,1, 11.9,1,1, 5.931, 10753.671, 307.665, 52677.330 25/03/24,15:13:33,05,08,1, 11.9,1,1, 5.931, 10753.680, 307.662, 52677.227 25/03/24,15:13:33,06,08,1, 11.9,1,1, 5.931, 10753.688, 307.655, 52677.244 25/03/24,15:13:33,07,08,1, 11.9,1,1, 5.931, 10753.710, 307.648, 52677.260 25/03/24,15:13:33,08,08,1, 11.9,1,1, 5.931, 10753.720, 307.642, 52677.246 25/03/24,15:13:33,09,08,1, 11.9,1,1, 5.931, 10753.762, 307.658, 52677.296 25/03/24,15:13:33,10,08,1, 11.9,1,1, 5.931, 10753.741, 307.645, 52677.284 25/03/24,15:13:33,11,08,1, 11.9,1,1, 5.931, 10753.775, 307.651, 52677.343 25/03/24,15:13:33,12,08,1, 11.9,1,1, 5.931, 10753.766, 307.648, 52677.306 25/03/24,15:13:33,13,08,1, 11.9,1,1, 5.931, 10753.793, 307.649, 52677.263 25/03/24,15:13:33,14,08,1, 11.9,1,1, 5.931, 10753.818, 307.671, 52677.351 25/03/24,15:13:33,15,08,1, 11.9,1,1, 5.931, 10753.820, 307.649, 52677.316 25/03/24,15:13:33,16,08,1, 11.9,1,1, 5.931, 10753.838, 307.658, 52677.313 25/03/24,15:13:33,17,08,1, 11.9,1,1, 5.931, 10753.858, 307.638, 52677.215 25/03/24,15:13:33,18,08,1, 11.9,1,1, 5.931, 10753.861, 307.650, 52677.188 25/03/24,15:13:33,19,08,1, 11.9,1,1, 5.931, 10753.902, 307.651, 52677.193 25/03/24,15:13:34,00,08,1, 11.9,1,1, 5.936, 10753.901, 307.651, 52677.193 25/03/24,15:13:34,01,08,1, 11.9,1,1, 5.936, 10753.908, 307.642, 52677.267 25/03/24,15:13:34,02,08,1, 11.9,1,1, 5.936, 10753.912, 307.664, 52677.237 25/03/24,15:13:34,03,08,1, 11.9,1,1, 5.936, 10753.928, 307.673, 52677.296 25/03/24,15:13:34,04,08,1, 11.9,1,1, 5.936, 10753.957, 307.663, 52677.298 25/03/24,15:13:34,05,08,1, 11.9,1,1, 5.936, 10753.983, 307.668, 52677.290 25/03/24,15:13:34,06,08,1, 11.9,1,1, 5.936, 10753.947, 307.658, 52677.363 25/03/24,15:13:34,07,08,1, 11.9,1,1, 5.936, 10753.983, 307.649, 52677.345 25/03/24,15:13:34,08,08,1, 11.9,1,1, 5.936, 10754.007, 307.678, 52677.353 25/03/24,15:13:34,09,08,1, 11.9,1,1, 5.936, 10754.014, 307.670, 52677.274 25/03/24,15:13:34,10,08,1, 11.9,1,1, 5.936, 10754.036, 307.684, 52677.358 25/03/24,15:13:34,11,08,1, 11.9,1,1, 5.936, 10754.053, 307.691, 52677.314 25/03/24,15:13:34,12,08,1, 11.9,1,1, 5.936, 10754.061, 307.669, 52677.285 25/03/24,15:13:34,13,08,1, 11.9,1,1, 5.936, 10754.078, 307.643, 52677.260 25/03/24,15:13:34,14,08,1, 11.9,1,1, 5.936, 10754.102, 307.695, 52677.272 25/03/24,15:13:34,15,08,1, 11.9,1,1, 5.936, 10754.087, 307.672, 52677.308 25/03/24,15:13:34,16,08,1, 11.9,1,1, 5.936, 10754.130, 307.683, 52677.313 25/03/24,15:13:34,17,08,1, 11.9,1,1, 5.936, 10754.125, 307.669, 52677.270 25/03/24,15:13:34,18,08,1, 11.9,1,1, 5.936, 10754.167, 307.676, 52677.362 25/03/24,15:13:34,19,08,1, 11.9,1,1, 5.936, 10754.187, 307.693, 52677.373 25/03/24,15:13:35,00,09,1, 12.0,1,1, 5.933, 10754.185, 307.693, 52677.373 25/03/24,15:13:35,01,09,1, 12.0,1,1, 5.933, 10754.196, 307.670, 52677.298 25/03/24,15:13:35,02,09,1, 12.0,1,1, 5.933, 10754.222, 307.679, 52677.349 25/03/24,15:13:35,03,09,1, 12.0,1,1, 5.933, 10754.227, 307.685, 52677.366 25/03/24,15:13:35,04,09,1, 12.0,1,1, 5.933, 10754.262, 307.672, 52677.236 25/03/24,15:13:35,05,09,1, 12.0,1,1, 5.933, 10754.234, 307.698, 52677.402 25/03/24,15:13:35,06,09,1, 12.0,1,1, 5.933, 10754.269, 307.677, 52677.382 25/03/24,15:13:35,07,09,1, 12.0,1,1, 5.933, 10754.304, 307.697, 52677.359 25/03/24,15:13:35,08,09,1, 12.0,1,1, 5.933, 10754.294, 307.709, 52677.347 25/03/24,15:13:35,09,09,1, 12.0,1,1, 5.933, 10754.316, 307.686, 52677.358 25/03/24,15:13:35,10,09,1, 12.0,1,1, 5.933, 10754.340, 307.686, 52677.339 25/03/24,15:13:35,11,09,1, 12.0,1,1, 5.933, 10754.339, 307.683, 52677.319 25/03/24,15:13:35,12,09,1, 12.0,1,1, 5.933, 10754.355, 307.681, 52677.420 25/03/24,15:13:35,13,09,1, 12.0,1,1, 5.933, 10754.394, 307.661, 52677.093 25/03/24,15:13:35,14,09,1, 12.0,1,1, 5.933, 10754.356, 307.699, 52677.380 25/03/24,15:13:35,15,09,1, 12.0,1,1, 5.933, 10754.396, 307.703, 52677.461 25/03/24,15:13:35,16,09,1, 12.0,1,1, 5.933, 10754.436, 307.701, 52677.320 25/03/24,15:13:35,17,09,1, 12.0,1,1, 5.933, 10754.435, 307.672, 52677.378 25/03/24,15:13:35,18,09,1, 12.0,1,1, 5.933, 10754.441, 307.668, 52677.353 25/03/24,15:13:35,19,09,1, 12.0,1,1, 5.933, 10754.454, 307.687, 52677.388 25/03/24,15:13:36,00,09,1, 11.9,1,1, 5.933, 10754.452, 307.687, 52677.388 25/03/24,15:13:36,01,09,1, 11.9,1,1, 5.933, 10754.513, 307.668, 52677.357 25/03/24,15:13:36,02,09,1, 11.9,1,1, 5.933, 10754.527, 307.675, 52677.394 25/03/24,15:13:36,03,09,1, 11.9,1,1, 5.933, 10754.566, 307.673, 52677.391 25/03/24,15:13:36,04,09,1, 11.9,1,1, 5.933, 10754.543, 307.684, 52677.298 25/03/24,15:13:36,05,09,1, 11.9,1,1, 5.933, 10754.578, 307.660, 52677.192 25/03/24,15:13:36,06,09,1, 11.9,1,1, 5.933, 10754.575, 307.682, 52677.326 25/03/24,15:13:36,07,09,1, 11.9,1,1, 5.933, 10754.602, 307.685, 52677.319 25/03/24,15:13:36,08,09,1, 11.9,1,1, 5.933, 10754.605, 307.675, 52677.367 25/03/24,15:13:36,09,09,1, 11.9,1,1, 5.933, 10754.633, 307.658, 52677.337 25/03/24,15:13:36,10,09,1, 11.9,1,1, 5.933, 10754.612, 307.679, 52677.331 25/03/24,15:13:36,11,09,1, 11.9,1,1, 5.933, 10754.646, 307.674, 52677.315 25/03/24,15:13:36,12,09,1, 11.9,1,1, 5.933, 10754.661, 307.663, 52677.349 25/03/24,15:13:36,13,09,1, 11.9,1,1, 5.933, 10754.688, 307.674, 52677.369 25/03/24,15:13:36,14,09,1, 11.9,1,1, 5.933, 10754.671, 307.672, 52677.413 25/03/24,15:13:36,15,09,1, 11.9,1,1, 5.933, 10754.711, 307.657, 52677.361 25/03/24,15:13:36,16,09,1, 11.9,1,1, 5.933, 10754.717, 307.651, 52677.323 25/03/24,15:13:36,17,09,1, 11.9,1,1, 5.933, 10754.735, 307.652, 52677.316 25/03/24,15:13:36,18,09,1, 11.9,1,1, 5.933, 10754.771, 307.644, 52677.361 25/03/24,15:13:36,19,09,1, 11.9,1,1, 5.933, 10754.758, 307.645, 52677.359 25/03/24,15:13:37,00,08,1, 11.9,1,1, 5.933, 10754.752, 307.645, 52677.359 25/03/24,15:13:37,01,08,1, 11.9,1,1, 5.933, 10754.801, 307.670, 52677.438 25/03/24,15:13:37,02,08,1, 11.9,1,1, 5.933, 10754.817, 307.677, 52677.385 25/03/24,15:13:37,03,08,1, 11.9,1,1, 5.933, 10754.881, 307.654, 52677.390 25/03/24,15:13:37,04,08,1, 11.9,1,1, 5.933, 10754.869, 307.668, 52677.341 25/03/24,15:13:37,05,08,1, 11.9,1,1, 5.933, 10754.881, 307.666, 52677.434 25/03/24,15:13:37,06,08,1, 11.9,1,1, 5.933, 10754.893, 307.657, 52677.320 25/03/24,15:13:37,07,08,1, 11.9,1,1, 5.933, 10754.909, 307.659, 52677.335 25/03/24,15:13:37,08,08,1, 11.9,1,1, 5.933, 10754.918, 307.666, 52677.407 25/03/24,15:13:37,09,08,1, 11.9,1,1, 5.933, 10754.926, 307.697, 52677.377 25/03/24,15:13:37,10,08,1, 11.9,1,1, 5.933, 10754.923, 307.667, 52677.560 25/03/24,15:13:37,11,08,1, 11.9,1,1, 5.933, 10754.943, 307.668, 52677.394 25/03/24,15:13:37,12,08,1, 11.9,1,1, 5.933, 10754.977, 307.657, 52677.382 25/03/24,15:13:37,13,08,1, 11.9,1,1, 5.933, 10754.989, 307.661, 52677.426 25/03/24,15:13:37,14,08,1, 11.9,1,1, 5.933, 10755.008, 307.659, 52677.413 25/03/24,15:13:37,15,08,1, 11.9,1,1, 5.933, 10755.031, 307.641, 52677.398 25/03/24,15:13:37,16,08,1, 11.9,1,1, 5.933, 10755.072, 307.637, 52677.389 25/03/24,15:13:37,17,08,1, 11.9,1,1, 5.933, 10755.073, 307.632, 52677.441 25/03/24,15:13:37,18,08,1, 11.9,1,1, 5.933, 10755.067, 307.627, 52677.359 25/03/24,15:13:37,19,08,1, 11.9,1,1, 5.933, 10755.098, 307.648, 52677.416 25/03/24,15:13:38,00,09,1, 11.9,1,1, 5.929, 10755.094, 307.648, 52677.416 25/03/24,15:13:38,01,09,1, 11.9,1,1, 5.929, 10755.121, 307.651, 52677.473 25/03/24,15:13:38,02,09,1, 11.9,1,1, 5.929, 10755.120, 307.638, 52677.433 25/03/24,15:13:38,03,09,1, 11.9,1,1, 5.929, 10755.164, 307.625, 52677.384 25/03/24,15:13:38,04,09,1, 11.9,1,1, 5.929, 10755.183, 307.647, 52677.379 25/03/24,15:13:38,05,09,1, 11.9,1,1, 5.929, 10755.206, 307.643, 52677.424 25/03/24,15:13:38,06,09,1, 11.9,1,1, 5.929, 10755.207, 307.647, 52677.446 25/03/24,15:13:38,07,09,1, 11.9,1,1, 5.929, 10755.220, 307.639, 52677.355 25/03/24,15:13:38,08,09,1, 11.9,1,1, 5.929, 10755.240, 307.618, 52677.385 25/03/24,15:13:38,09,09,1, 11.9,1,1, 5.929, 10755.260, 307.624, 52677.418 25/03/24,15:13:38,10,09,1, 11.9,1,1, 5.929, 10755.266, 307.642, 52677.374 25/03/24,15:13:38,11,09,1, 11.9,1,1, 5.929, 10755.296, 307.638, 52677.405 25/03/24,15:13:38,12,09,1, 11.9,1,1, 5.929, 10755.292, 307.627, 52677.464 25/03/24,15:13:38,13,09,1, 11.9,1,1, 5.929, 10755.319, 307.627, 52677.385 25/03/24,15:13:38,14,09,1, 11.9,1,1, 5.929, 10755.329, 307.641, 52677.393 25/03/24,15:13:38,15,09,1, 11.9,1,1, 5.929, 10755.337, 307.624, 52677.360 25/03/24,15:13:38,16,09,1, 11.9,1,1, 5.929, 10755.375, 307.640, 52677.435 25/03/24,15:13:38,17,09,1, 11.9,1,1, 5.929, 10755.375, 307.645, 52677.360 25/03/24,15:13:38,18,09,1, 11.9,1,1, 5.929, 10755.395, 307.617, 52677.368 25/03/24,15:13:38,19,09,1, 11.9,1,1, 5.929, 10755.389, 307.617, 52677.426 25/03/24,15:13:39,00,08,1, 11.9,1,1, 5.931, 10755.386, 307.617, 52677.426 25/03/24,15:13:39,01,08,1, 11.9,1,1, 5.931, 10755.478, 307.609, 52677.396 25/03/24,15:13:39,02,08,1, 11.9,1,1, 5.931, 10755.464, 307.640, 52677.370 25/03/24,15:13:39,03,08,1, 11.9,1,1, 5.931, 10755.472, 307.640, 52677.474 25/03/24,15:13:39,04,08,1, 11.9,1,1, 5.931, 10755.508, 307.600, 52677.374 25/03/24,15:13:39,05,08,1, 11.9,1,1, 5.931, 10755.511, 307.633, 52677.411 25/03/24,15:13:39,06,08,1, 11.9,1,1, 5.931, 10755.520, 307.613, 52677.421 25/03/24,15:13:39,07,08,1, 11.9,1,1, 5.931, 10755.539, 307.621, 52677.376 25/03/24,15:13:39,08,08,1, 11.9,1,1, 5.931, 10755.564, 307.624, 52677.430 25/03/24,15:13:39,09,08,1, 11.9,1,1, 5.931, 10755.565, 307.636, 52677.436 25/03/24,15:13:39,10,08,1, 11.9,1,1, 5.931, 10755.602, 307.632, 52677.377 25/03/24,15:13:39,11,08,1, 11.9,1,1, 5.931, 10755.610, 307.610, 52677.412 25/03/24,15:13:39,12,08,1, 11.9,1,1, 5.931, 10755.629, 307.616, 52677.392 25/03/24,15:13:39,13,08,1, 11.9,1,1, 5.931, 10755.649, 307.611, 52677.361 25/03/24,15:13:39,14,08,1, 11.9,1,1, 5.931, 10755.676, 307.613, 52677.383 25/03/24,15:13:39,15,08,1, 11.9,1,1, 5.931, 10755.678, 307.616, 52677.409 25/03/24,15:13:39,16,08,1, 11.9,1,1, 5.931, 10755.677, 307.613, 52677.439 25/03/24,15:13:39,17,08,1, 11.9,1,1, 5.931, 10755.722, 307.618, 52677.441 25/03/24,15:13:39,18,08,1, 11.9,1,1, 5.931, 10755.695, 307.601, 52677.419 25/03/24,15:13:39,19,08,1, 11.9,1,1, 5.931, 10755.711, 307.653, 52677.610 25/03/24,15:13:40,00,07,1, 11.9,1,1, 5.936, 10755.703, 307.653, 52677.610 25/03/24,15:13:40,01,07,1, 11.9,1,1, 5.936, 10755.770, 307.628, 52677.364 25/03/24,15:13:40,02,07,1, 11.9,1,1, 5.936, 10755.783, 307.640, 52677.384 25/03/24,15:13:40,03,07,1, 11.9,1,1, 5.936, 10755.795, 307.634, 52677.495 25/03/24,15:13:40,04,07,1, 11.9,1,1, 5.936, 10755.821, 307.612, 52677.381 25/03/24,15:13:40,05,07,1, 11.9,1,1, 5.936, 10755.830, 307.623, 52677.374 25/03/24,15:13:40,06,07,1, 11.9,1,1, 5.936, 10755.860, 307.619, 52677.399 25/03/24,15:13:40,07,07,1, 11.9,1,1, 5.936, 10755.839, 307.647, 52677.354 25/03/24,15:13:40,08,07,1, 11.9,1,1, 5.936, 10755.864, 307.630, 52677.366 25/03/24,15:13:40,09,07,1, 11.9,1,1, 5.936, 10755.888, 307.635, 52677.424 25/03/24,15:13:40,10,07,1, 11.9,1,1, 5.936, 10755.906, 307.627, 52677.427 25/03/24,15:13:40,11,07,1, 11.9,1,1, 5.936, 10755.917, 307.626, 52677.427 25/03/24,15:13:40,12,07,1, 11.9,1,1, 5.936, 10755.926, 307.642, 52677.464 25/03/24,15:13:40,13,07,1, 11.9,1,1, 5.936, 10755.973, 307.627, 52677.453 25/03/24,15:13:40,14,07,1, 11.9,1,1, 5.936, 10755.968, 307.638, 52677.444 25/03/24,15:13:40,15,07,1, 11.9,1,1, 5.936, 10755.990, 307.631, 52677.469 25/03/24,15:13:40,16,07,1, 11.9,1,1, 5.936, 10756.011, 307.638, 52677.439 25/03/24,15:13:40,17,07,1, 11.9,1,1, 5.936, 10756.016, 307.631, 52677.407 25/03/24,15:13:40,18,07,1, 11.9,1,1, 5.936, 10756.019, 307.660, 52677.394 25/03/24,15:13:40,19,07,1, 11.9,1,1, 5.936, 10756.036, 307.659, 52677.463 25/03/24,15:13:41,00,08,1, 11.9,1,1, 5.933, 10756.029, 307.659, 52677.463 25/03/24,15:13:41,01,08,1, 11.9,1,1, 5.933, 10756.076, 307.665, 52677.435 25/03/24,15:13:41,02,08,1, 11.9,1,1, 5.933, 10756.092, 307.643, 52677.408 25/03/24,15:13:41,03,08,1, 11.9,1,1, 5.933, 10756.110, 307.652, 52677.471 25/03/24,15:13:41,04,08,1, 11.9,1,1, 5.933, 10756.087, 307.656, 52677.423 25/03/24,15:13:41,05,08,1, 11.9,1,1, 5.933, 10756.156, 307.653, 52677.395 25/03/24,15:13:41,06,08,1, 11.9,1,1, 5.933, 10756.188, 307.649, 52677.398 25/03/24,15:13:41,07,08,1, 11.9,1,1, 5.933, 10756.173, 307.654, 52677.393 25/03/24,15:13:41,08,08,1, 11.9,1,1, 5.933, 10756.173, 307.651, 52677.454 25/03/24,15:13:41,09,08,1, 11.9,1,1, 5.933, 10756.190, 307.687, 52677.442 25/03/24,15:13:41,10,08,1, 11.9,1,1, 5.933, 10756.213, 307.681, 52677.460 25/03/24,15:13:41,11,08,1, 11.9,1,1, 5.933, 10756.237, 307.662, 52677.463 25/03/24,15:13:41,12,08,1, 11.9,1,1, 5.933, 10756.232, 307.667, 52677.432 25/03/24,15:13:41,13,08,1, 11.9,1,1, 5.933, 10756.258, 307.677, 52677.441 25/03/24,15:13:41,14,08,1, 11.9,1,1, 5.933, 10756.259, 307.664, 52677.450 25/03/24,15:13:41,15,08,1, 11.9,1,1, 5.933, 10756.282, 307.677, 52677.458 25/03/24,15:13:41,16,08,1, 11.9,1,1, 5.933, 10756.322, 307.681, 52677.412 25/03/24,15:13:41,17,08,1, 11.9,1,1, 5.933, 10756.301, 307.672, 52677.421 25/03/24,15:13:41,18,08,1, 11.9,1,1, 5.933, 10756.340, 307.664, 52677.453 25/03/24,15:13:41,19,08,1, 11.9,1,1, 5.933, 10756.355, 307.672, 52677.436 25/03/24,15:13:42,00,08,1, 11.9,1,1, 5.931, 10756.354, 307.672, 52677.436 25/03/24,15:13:42,01,08,1, 11.9,1,1, 5.931, 10756.378, 307.681, 52677.414 25/03/24,15:13:42,02,08,1, 11.9,1,1, 5.931, 10756.390, 307.697, 52677.402 25/03/24,15:13:42,03,08,1, 11.9,1,1, 5.931, 10756.406, 307.665, 52677.423 25/03/24,15:13:42,04,08,1, 11.9,1,1, 5.931, 10756.408, 307.679, 52677.423 25/03/24,15:13:42,05,08,1, 11.9,1,1, 5.931, 10756.440, 307.693, 52677.441 25/03/24,15:13:42,06,08,1, 11.9,1,1, 5.931, 10756.462, 307.674, 52677.402 25/03/24,15:13:42,07,08,1, 11.9,1,1, 5.931, 10756.474, 307.676, 52677.419 25/03/24,15:13:42,08,08,1, 11.9,1,1, 5.931, 10756.507, 307.684, 52677.437 25/03/24,15:13:42,09,08,1, 11.9,1,1, 5.931, 10756.510, 307.664, 52677.439 25/03/24,15:13:42,10,08,1, 11.9,1,1, 5.931, 10756.517, 307.655, 52677.413 25/03/24,15:13:42,11,08,1, 11.9,1,1, 5.931, 10756.536, 307.654, 52677.391 25/03/24,15:13:42,12,08,1, 11.9,1,1, 5.931, 10756.553, 307.679, 52677.472 25/03/24,15:13:42,13,08,1, 11.9,1,1, 5.931, 10756.575, 307.669, 52677.452 25/03/24,15:13:42,14,08,1, 11.9,1,1, 5.931, 10756.585, 307.648, 52677.367 25/03/24,15:13:42,15,08,1, 11.9,1,1, 5.931, 10756.609, 307.679, 52677.368 25/03/24,15:13:42,16,08,1, 11.9,1,1, 5.931, 10756.626, 307.666, 52677.485 25/03/24,15:13:42,17,08,1, 11.9,1,1, 5.931, 10756.626, 307.668, 52677.384 25/03/24,15:13:42,18,08,1, 11.9,1,1, 5.931, 10756.655, 307.657, 52677.355 25/03/24,15:13:42,19,08,1, 11.9,1,1, 5.931, 10756.643, 307.672, 52677.437 25/03/24,15:13:43,00,08,1, 11.9,1,1, 5.932, 10756.638, 307.672, 52677.437 25/03/24,15:13:43,01,08,1, 11.9,1,1, 5.932, 10756.670, 307.656, 52677.401 25/03/24,15:13:43,02,08,1, 11.9,1,1, 5.932, 10756.688, 307.642, 52677.455 25/03/24,15:13:43,03,08,1, 11.9,1,1, 5.932, 10756.722, 307.661, 52677.416 25/03/24,15:13:43,04,08,1, 11.9,1,1, 5.932, 10756.729, 307.675, 52677.445 25/03/24,15:13:43,05,08,1, 11.9,1,1, 5.932, 10756.737, 307.640, 52677.396 25/03/24,15:13:43,06,08,1, 11.9,1,1, 5.932, 10756.759, 307.652, 52677.339 25/03/24,15:13:43,07,08,1, 11.9,1,1, 5.932, 10756.779, 307.654, 52677.419 25/03/24,15:13:43,08,08,1, 11.9,1,1, 5.932, 10756.797, 307.640, 52677.423 25/03/24,15:13:43,09,08,1, 11.9,1,1, 5.932, 10756.807, 307.651, 52677.407 25/03/24,15:13:43,10,08,1, 11.9,1,1, 5.932, 10756.821, 307.635, 52677.349 25/03/24,15:13:43,11,08,1, 11.9,1,1, 5.932, 10756.826, 307.634, 52677.331 25/03/24,15:13:43,12,08,1, 11.9,1,1, 5.932, 10756.857, 307.641, 52677.385 25/03/24,15:13:43,13,08,1, 11.9,1,1, 5.932, 10756.894, 307.624, 52677.345 25/03/24,15:13:43,14,08,1, 11.9,1,1, 5.932, 10756.884, 307.637, 52677.384 25/03/24,15:13:43,15,08,1, 11.9,1,1, 5.932, 10756.868, 307.656, 52677.399 25/03/24,15:13:43,16,08,1, 11.9,1,1, 5.932, 10756.919, 307.634, 52677.430 25/03/24,15:13:43,17,08,1, 11.9,1,1, 5.932, 10756.943, 307.632, 52677.323 25/03/24,15:13:43,18,08,1, 11.9,1,1, 5.932, 10756.941, 307.634, 52677.381 25/03/24,15:13:43,19,08,1, 11.9,1,1, 5.932, 10756.967, 307.629, 52677.370 25/03/24,15:13:44,00,07,1, 11.9,1,1, 5.932, 10756.963, 307.629, 52677.370 25/03/24,15:13:44,01,07,1, 11.9,1,1, 5.932, 10757.028, 307.639, 52677.455 25/03/24,15:13:44,02,07,1, 11.9,1,1, 5.932, 10756.993, 307.631, 52677.386 25/03/24,15:13:44,03,07,1, 11.9,1,1, 5.932, 10757.039, 307.635, 52677.384 25/03/24,15:13:44,04,07,1, 11.9,1,1, 5.932, 10757.053, 307.634, 52677.412 25/03/24,15:13:44,05,07,1, 11.9,1,1, 5.932, 10757.064, 307.628, 52677.397 25/03/24,15:13:44,06,07,1, 11.9,1,1, 5.932, 10757.059, 307.617, 52677.342 25/03/24,15:13:44,07,07,1, 11.9,1,1, 5.932, 10757.062, 307.606, 52677.387 25/03/24,15:13:44,08,07,1, 11.9,1,1, 5.932, 10757.117, 307.619, 52677.310 25/03/24,15:13:44,09,07,1, 11.9,1,1, 5.932, 10757.106, 307.611, 52677.379 25/03/24,15:13:44,10,07,1, 11.9,1,1, 5.932, 10757.145, 307.615, 52677.395 25/03/24,15:13:44,11,07,1, 11.9,1,1, 5.932, 10757.145, 307.594, 52677.315 25/03/24,15:13:44,12,07,1, 11.9,1,1, 5.932, 10757.174, 307.588, 52677.326 25/03/24,15:13:44,13,07,1, 11.9,1,1, 5.932, 10757.152, 307.588, 52677.319 25/03/24,15:13:44,14,07,1, 11.9,1,1, 5.932, 10757.211, 307.599, 52677.313 25/03/24,15:13:44,15,07,1, 11.9,1,1, 5.932, 10757.215, 307.594, 52677.324 25/03/24,15:13:44,16,07,1, 11.9,1,1, 5.932, 10757.237, 307.602, 52677.373 25/03/24,15:13:44,17,07,1, 11.9,1,1, 5.932, 10757.247, 307.596, 52677.305 25/03/24,15:13:44,18,07,1, 11.9,1,1, 5.932, 10757.256, 307.586, 52677.344 25/03/24,15:13:44,19,07,1, 11.9,1,1, 5.932, 10757.259, 307.609, 52677.311 25/03/24,15:13:45,00,08,1, 11.9,1,1, 5.936, 10757.256, 307.609, 52677.311 25/03/24,15:13:45,01,08,1, 11.9,1,1, 5.936, 10757.307, 307.618, 52677.324 25/03/24,15:13:45,02,08,1, 11.9,1,1, 5.936, 10757.317, 307.605, 52677.401 25/03/24,15:13:45,03,08,1, 11.9,1,1, 5.936, 10757.365, 307.603, 52677.417 25/03/24,15:13:45,04,08,1, 11.9,1,1, 5.936, 10757.348, 307.623, 52677.373 25/03/24,15:13:45,05,08,1, 11.9,1,1, 5.936, 10757.348, 307.617, 52677.322 25/03/24,15:13:45,06,08,1, 11.9,1,1, 5.936, 10757.355, 307.616, 52677.338 25/03/24,15:13:45,07,08,1, 11.9,1,1, 5.936, 10757.411, 307.620, 52677.348 25/03/24,15:13:45,08,08,1, 11.9,1,1, 5.936, 10757.405, 307.624, 52677.317 25/03/24,15:13:45,09,08,1, 11.9,1,1, 5.936, 10757.443, 307.587, 52677.322 25/03/24,15:13:45,10,08,1, 11.9,1,1, 5.936, 10757.440, 307.594, 52677.368 25/03/24,15:13:45,11,08,1, 11.9,1,1, 5.936, 10757.433, 307.593, 52677.284 25/03/24,15:13:45,12,08,1, 11.9,1,1, 5.936, 10757.439, 307.584, 52677.319 25/03/24,15:13:45,13,08,1, 11.9,1,1, 5.936, 10757.456, 307.579, 52677.293 25/03/24,15:13:45,14,08,1, 11.9,1,1, 5.936, 10757.487, 307.577, 52677.296 25/03/24,15:13:45,15,08,1, 11.9,1,1, 5.936, 10757.483, 307.597, 52677.308 25/03/24,15:13:45,16,08,1, 11.9,1,1, 5.936, 10757.515, 307.598, 52677.306 25/03/24,15:13:45,17,08,1, 11.9,1,1, 5.936, 10757.528, 307.592, 52677.343 25/03/24,15:13:45,18,08,1, 11.9,1,1, 5.936, 10757.544, 307.581, 52677.292 25/03/24,15:13:45,19,08,1, 11.9,1,1, 5.936, 10757.552, 307.586, 52677.352 25/03/24,15:13:46,00,07,1, 12.0,1,1, 5.932, 10757.548, 307.586, 52677.352 25/03/24,15:13:46,01,07,1, 12.0,1,1, 5.932, 10757.580, 307.597, 52677.307 25/03/24,15:13:46,02,07,1, 12.0,1,1, 5.932, 10757.605, 307.611, 52677.263 25/03/24,15:13:46,03,07,1, 12.0,1,1, 5.932, 10757.621, 307.595, 52677.267 25/03/24,15:13:46,04,07,1, 12.0,1,1, 5.932, 10757.603, 307.604, 52677.346 25/03/24,15:13:46,05,07,1, 12.0,1,1, 5.932, 10757.633, 307.596, 52677.323 25/03/24,15:13:46,06,07,1, 12.0,1,1, 5.932, 10757.653, 307.574, 52677.358 25/03/24,15:13:46,07,07,1, 12.0,1,1, 5.932, 10757.661, 307.590, 52677.323 25/03/24,15:13:46,08,07,1, 12.0,1,1, 5.932, 10757.699, 307.585, 52677.268 25/03/24,15:13:46,09,07,1, 12.0,1,1, 5.932, 10757.709, 307.603, 52677.259 25/03/24,15:13:46,10,07,1, 12.0,1,1, 5.932, 10757.702, 307.591, 52677.298 25/03/24,15:13:46,11,07,1, 12.0,1,1, 5.932, 10757.715, 307.569, 52677.265 25/03/24,15:13:46,12,07,1, 12.0,1,1, 5.932, 10757.732, 307.587, 52677.248 25/03/24,15:13:46,13,07,1, 12.0,1,1, 5.932, 10757.731, 307.577, 52677.263 25/03/24,15:13:46,14,07,1, 12.0,1,1, 5.932, 10757.802, 307.590, 52677.334 25/03/24,15:13:46,15,07,1, 12.0,1,1, 5.932, 10757.789, 307.578, 52677.261 25/03/24,15:13:46,16,07,1, 12.0,1,1, 5.932, 10757.778, 307.597, 52677.242 25/03/24,15:13:46,17,07,1, 12.0,1,1, 5.932, 10757.813, 307.596, 52677.252 25/03/24,15:13:46,18,07,1, 12.0,1,1, 5.932, 10757.840, 307.587, 52677.295 25/03/24,15:13:46,19,07,1, 12.0,1,1, 5.932, 10757.821, 307.582, 52677.310 25/03/24,15:13:47,00,09,1, 11.9,1,1, 5.938, 10757.815, 307.582, 52677.310 25/03/24,15:13:47,01,09,1, 11.9,1,1, 5.938, 10757.870, 307.598, 52677.251 25/03/24,15:13:47,02,09,1, 11.9,1,1, 5.938, 10757.873, 307.586, 52677.251 25/03/24,15:13:47,03,09,1, 11.9,1,1, 5.938, 10757.894, 307.593, 52677.266 25/03/24,15:13:47,04,09,1, 11.9,1,1, 5.938, 10757.917, 307.601, 52677.305 25/03/24,15:13:47,05,09,1, 11.9,1,1, 5.938, 10757.898, 307.567, 52677.234 25/03/24,15:13:47,06,09,1, 11.9,1,1, 5.938, 10757.925, 307.588, 52677.258 25/03/24,15:13:47,07,09,1, 11.9,1,1, 5.938, 10757.937, 307.578, 52677.307 25/03/24,15:13:47,08,09,1, 11.9,1,1, 5.938, 10757.946, 307.570, 52677.256 25/03/24,15:13:47,09,09,1, 11.9,1,1, 5.938, 10757.967, 307.601, 52677.293 25/03/24,15:13:47,10,09,1, 11.9,1,1, 5.938, 10757.984, 307.602, 52677.232 25/03/24,15:13:47,11,09,1, 11.9,1,1, 5.938, 10757.991, 307.592, 52677.334 25/03/24,15:13:47,12,09,1, 11.9,1,1, 5.938, 10758.017, 307.587, 52677.261 25/03/24,15:13:47,13,09,1, 11.9,1,1, 5.938, 10758.013, 307.592, 52677.263 25/03/24,15:13:47,14,09,1, 11.9,1,1, 5.938, 10758.016, 307.602, 52677.268 25/03/24,15:13:47,15,09,1, 11.9,1,1, 5.938, 10758.017, 307.607, 52677.233 25/03/24,15:13:47,16,09,1, 11.9,1,1, 5.938, 10758.030, 307.622, 52677.311 25/03/24,15:13:47,17,09,1, 11.9,1,1, 5.938, 10758.071, 307.590, 52677.239 25/03/24,15:13:47,18,09,1, 11.9,1,1, 5.938, 10758.055, 307.580, 52677.226 25/03/24,15:13:47,19,09,1, 11.9,1,1, 5.938, 10758.098, 307.578, 52677.312 25/03/24,15:13:48,00,07,1, 11.9,1,1, 5.930, 10758.098, 307.578, 52677.312 25/03/24,15:13:48,01,07,1, 11.9,1,1, 5.930, 10758.101, 307.606, 52677.259 25/03/24,15:13:48,02,07,1, 11.9,1,1, 5.930, 10758.122, 307.604, 52677.278 25/03/24,15:13:48,03,07,1, 11.9,1,1, 5.930, 10758.126, 307.595, 52677.302 25/03/24,15:13:48,04,07,1, 11.9,1,1, 5.930, 10758.135, 307.608, 52677.256 25/03/24,15:13:48,05,07,1, 11.9,1,1, 5.930, 10758.157, 307.603, 52677.250 25/03/24,15:13:48,06,07,1, 11.9,1,1, 5.930, 10758.176, 307.607, 52677.259 25/03/24,15:13:48,07,07,1, 11.9,1,1, 5.930, 10758.173, 307.608, 52677.309 25/03/24,15:13:48,08,07,1, 11.9,1,1, 5.930, 10758.198, 307.612, 52677.200 25/03/24,15:13:48,09,07,1, 11.9,1,1, 5.930, 10758.189, 307.575, 52677.302 25/03/24,15:13:48,10,07,1, 11.9,1,1, 5.930, 10758.224, 307.604, 52677.301 25/03/24,15:13:48,11,07,1, 11.9,1,1, 5.930, 10758.206, 307.591, 52677.232 25/03/24,15:13:48,12,07,1, 11.9,1,1, 5.930, 10758.232, 307.612, 52677.240 25/03/24,15:13:48,13,07,1, 11.9,1,1, 5.930, 10758.236, 307.591, 52677.319 25/03/24,15:13:48,14,07,1, 11.9,1,1, 5.930, 10758.254, 307.606, 52677.182 25/03/24,15:13:48,15,07,1, 11.9,1,1, 5.930, 10758.245, 307.631, 52677.210 25/03/24,15:13:48,16,07,1, 11.9,1,1, 5.930, 10758.267, 307.632, 52677.223 25/03/24,15:13:48,17,07,1, 11.9,1,1, 5.930, 10758.252, 307.633, 52677.306 25/03/24,15:13:48,18,07,1, 11.9,1,1, 5.930, 10758.272, 307.625, 52677.231 25/03/24,15:13:48,19,07,1, 11.9,1,1, 5.930, 10758.299, 307.641, 52677.233 25/03/24,15:13:49,00,08,1, 11.9,1,1, 5.931, 10758.299, 307.641, 52677.233 25/03/24,15:13:49,01,08,1, 11.9,1,1, 5.931, 10758.336, 307.625, 52677.170 25/03/24,15:13:49,02,08,1, 11.9,1,1, 5.931, 10758.329, 307.624, 52677.352 25/03/24,15:13:49,03,08,1, 11.9,1,1, 5.931, 10758.361, 307.651, 52677.183 25/03/24,15:13:49,04,08,1, 11.9,1,1, 5.931, 10758.364, 307.637, 52677.284 25/03/24,15:13:49,05,08,1, 11.9,1,1, 5.931, 10758.368, 307.634, 52677.307 25/03/24,15:13:49,06,08,1, 11.9,1,1, 5.931, 10758.388, 307.640, 52677.227 25/03/24,15:13:49,07,08,1, 11.9,1,1, 5.931, 10758.389, 307.619, 52677.248 25/03/24,15:13:49,08,08,1, 11.9,1,1, 5.931, 10758.389, 307.620, 52677.243 25/03/24,15:13:49,09,08,1, 11.9,1,1, 5.931, 10758.404, 307.622, 52677.219 25/03/24,15:13:49,10,08,1, 11.9,1,1, 5.931, 10758.414, 307.613, 52677.250 25/03/24,15:13:49,11,08,1, 11.9,1,1, 5.931, 10758.436, 307.625, 52677.259 25/03/24,15:13:49,12,08,1, 11.9,1,1, 5.931, 10758.450, 307.646, 52677.204 25/03/24,15:13:49,13,08,1, 11.9,1,1, 5.931, 10758.449, 307.613, 52677.234 25/03/24,15:13:49,14,08,1, 11.9,1,1, 5.931, 10758.483, 307.628, 52677.223 25/03/24,15:13:49,15,08,1, 11.9,1,1, 5.931, 10758.476, 307.629, 52677.292 25/03/24,15:13:49,16,08,1, 11.9,1,1, 5.931, 10758.489, 307.653, 52677.308 25/03/24,15:13:49,17,08,1, 11.9,1,1, 5.931, 10758.502, 307.640, 52677.214 25/03/24,15:13:49,18,08,1, 11.9,1,1, 5.931, 10758.490, 307.676, 52677.313 25/03/24,15:13:49,19,08,1, 11.9,1,1, 5.931, 10758.516, 307.680, 52677.231 25/03/24,15:13:50,00,07,1, 11.9,1,1, 5.931, 10758.516, 307.680, 52677.231 25/03/24,15:13:50,01,07,1, 11.9,1,1, 5.931, 10758.547, 307.668, 52677.359 25/03/24,15:13:50,02,07,1, 11.9,1,1, 5.931, 10758.533, 307.674, 52677.207 25/03/24,15:13:50,03,07,1, 11.9,1,1, 5.931, 10758.550, 307.674, 52677.303 25/03/24,15:13:50,04,07,1, 11.9,1,1, 5.931, 10758.545, 307.668, 52677.255 25/03/24,15:13:50,05,07,1, 11.9,1,1, 5.931, 10758.582, 307.666, 52677.241 25/03/24,15:13:50,06,07,1, 11.9,1,1, 5.931, 10758.578, 307.662, 52677.220 25/03/24,15:13:50,07,07,1, 11.9,1,1, 5.931, 10758.575, 307.688, 52677.277 25/03/24,15:13:50,08,07,1, 11.9,1,1, 5.931, 10758.600, 307.689, 52677.245 25/03/24,15:13:50,09,07,1, 11.9,1,1, 5.931, 10758.595, 307.668, 52677.235 25/03/24,15:13:50,10,07,1, 11.9,1,1, 5.931, 10758.619, 307.672, 52677.208 25/03/24,15:13:50,11,07,1, 11.9,1,1, 5.931, 10758.598, 307.670, 52677.261 25/03/24,15:13:50,12,07,1, 11.9,1,1, 5.931, 10758.618, 307.680, 52677.263 25/03/24,15:13:50,13,07,1, 11.9,1,1, 5.931, 10758.620, 307.682, 52677.314 25/03/24,15:13:50,14,07,1, 11.9,1,1, 5.931, 10758.650, 307.688, 52677.250 25/03/24,15:13:50,15,07,1, 11.9,1,1, 5.931, 10758.679, 307.669, 52677.219 25/03/24,15:13:50,16,07,1, 11.9,1,1, 5.931, 10758.651, 307.686, 52677.217 25/03/24,15:13:50,17,07,1, 11.9,1,1, 5.931, 10758.672, 307.685, 52677.254 25/03/24,15:13:50,18,07,1, 11.9,1,1, 5.931, 10758.677, 307.679, 52677.204 25/03/24,15:13:50,19,07,1, 11.9,1,1, 5.931, 10758.680, 307.680, 52677.239 25/03/24,15:13:51,00,08,1, 11.9,1,1, 5.931, 10758.674, 307.680, 52677.239 25/03/24,15:13:51,01,08,1, 11.9,1,1, 5.931, 10758.717, 307.671, 52677.237 25/03/24,15:13:51,02,08,1, 11.9,1,1, 5.931, 10758.684, 307.691, 52677.234 25/03/24,15:13:51,03,08,1, 11.9,1,1, 5.931, 10758.733, 307.685, 52677.180 25/03/24,15:13:51,04,08,1, 11.9,1,1, 5.931, 10758.716, 307.702, 52677.351 25/03/24,15:13:51,05,08,1, 11.9,1,1, 5.931, 10758.738, 307.702, 52677.213 25/03/24,15:13:51,06,08,1, 11.9,1,1, 5.931, 10758.740, 307.699, 52677.214 25/03/24,15:13:51,07,08,1, 11.9,1,1, 5.931, 10758.744, 307.692, 52677.175 25/03/24,15:13:51,08,08,1, 11.9,1,1, 5.931, 10758.772, 307.679, 52677.199 25/03/24,15:13:51,09,08,1, 11.9,1,1, 5.931, 10758.780, 307.686, 52677.254 25/03/24,15:13:51,10,08,1, 11.9,1,1, 5.931, 10758.759, 307.672, 52677.260 25/03/24,15:13:51,11,08,1, 11.9,1,1, 5.931, 10758.777, 307.681, 52677.280 25/03/24,15:13:51,12,08,1, 11.9,1,1, 5.931, 10758.783, 307.699, 52677.246 25/03/24,15:13:51,13,08,1, 11.9,1,1, 5.931, 10758.788, 307.693, 52677.226 25/03/24,15:13:51,14,08,1, 11.9,1,1, 5.931, 10758.822, 307.710, 52677.207 25/03/24,15:13:51,15,08,1, 11.9,1,1, 5.931, 10758.822, 307.687, 52677.185 25/03/24,15:13:51,16,08,1, 11.9,1,1, 5.931, 10758.824, 307.696, 52677.202 25/03/24,15:13:51,17,08,1, 11.9,1,1, 5.931, 10758.805, 307.689, 52677.242 25/03/24,15:13:51,18,08,1, 11.9,1,1, 5.931, 10758.845, 307.685, 52677.204 25/03/24,15:13:51,19,08,1, 11.9,1,1, 5.931, 10758.825, 307.686, 52677.208 25/03/24,15:13:52,00,08,1, 11.9,1,1, 5.932, 10758.824, 307.686, 52677.208 25/03/24,15:13:52,01,08,1, 11.9,1,1, 5.932, 10758.860, 307.698, 52677.170 25/03/24,15:13:52,02,08,1, 11.9,1,1, 5.932, 10758.857, 307.691, 52677.189 25/03/24,15:13:52,03,08,1, 11.9,1,1, 5.932, 10758.858, 307.706, 52677.257 25/03/24,15:13:52,04,08,1, 11.9,1,1, 5.932, 10758.854, 307.686, 52677.163 25/03/24,15:13:52,05,08,1, 11.9,1,1, 5.932, 10758.889, 307.703, 52677.212 25/03/24,15:13:52,06,08,1, 11.9,1,1, 5.932, 10758.876, 307.664, 52677.208 25/03/24,15:13:52,07,08,1, 11.9,1,1, 5.932, 10758.896, 307.681, 52677.264 25/03/24,15:13:52,08,08,1, 11.9,1,1, 5.932, 10758.898, 307.685, 52677.202 25/03/24,15:13:52,09,08,1, 11.9,1,1, 5.932, 10758.888, 307.690, 52677.229 25/03/24,15:13:52,10,08,1, 11.9,1,1, 5.932, 10758.886, 307.700, 52677.241 25/03/24,15:13:52,11,08,1, 11.9,1,1, 5.932, 10758.900, 307.671, 52677.196 25/03/24,15:13:52,12,08,1, 11.9,1,1, 5.932, 10758.893, 307.698, 52677.185 25/03/24,15:13:52,13,08,1, 11.9,1,1, 5.932, 10758.914, 307.715, 52677.189 25/03/24,15:13:52,14,08,1, 11.9,1,1, 5.932, 10758.885, 307.685, 52677.208 25/03/24,15:13:52,15,08,1, 11.9,1,1, 5.932, 10758.909, 307.708, 52677.195 25/03/24,15:13:52,16,08,1, 11.9,1,1, 5.932, 10758.938, 307.676, 52677.217 25/03/24,15:13:52,17,08,1, 11.9,1,1, 5.932, 10758.914, 307.669, 52677.188 25/03/24,15:13:52,18,08,1, 11.9,1,1, 5.932, 10758.935, 307.672, 52677.203 25/03/24,15:13:52,19,08,1, 11.9,1,1, 5.932, 10758.953, 307.677, 52677.256 25/03/24,15:13:53,00,08,1, 11.9,1,1, 5.933, 10758.950, 307.677, 52677.256 25/03/24,15:13:53,01,08,1, 11.9,1,1, 5.933, 10758.944, 307.694, 52677.170 25/03/24,15:13:53,02,08,1, 11.9,1,1, 5.933, 10758.950, 307.677, 52677.211 25/03/24,15:13:53,03,08,1, 11.9,1,1, 5.933, 10758.967, 307.686, 52677.197 25/03/24,15:13:53,04,08,1, 11.9,1,1, 5.933, 10758.980, 307.699, 52677.211 25/03/24,15:13:53,05,08,1, 11.9,1,1, 5.933, 10758.971, 307.675, 52677.186 25/03/24,15:13:53,06,08,1, 11.9,1,1, 5.933, 10758.986, 307.678, 52677.195 25/03/24,15:13:53,07,08,1, 11.9,1,1, 5.933, 10758.976, 307.673, 52677.142 25/03/24,15:13:53,08,08,1, 11.9,1,1, 5.933, 10758.990, 307.677, 52677.145 25/03/24,15:13:53,09,08,1, 11.9,1,1, 5.933, 10759.000, 307.684, 52677.230 25/03/24,15:13:53,10,08,1, 11.9,1,1, 5.933, 10758.985, 307.680, 52677.249 25/03/24,15:13:53,11,08,1, 11.9,1,1, 5.933, 10758.988, 307.680, 52677.137 25/03/24,15:13:53,12,08,1, 11.9,1,1, 5.933, 10759.007, 307.660, 52677.225 25/03/24,15:13:53,13,08,1, 11.9,1,1, 5.933, 10759.001, 307.678, 52677.135 25/03/24,15:13:53,14,08,1, 11.9,1,1, 5.933, 10759.001, 307.666, 52677.159 25/03/24,15:13:53,15,08,1, 11.9,1,1, 5.933, 10759.009, 307.683, 52677.145 25/03/24,15:13:53,16,08,1, 11.9,1,1, 5.933, 10759.018, 307.674, 52677.204 25/03/24,15:13:53,17,08,1, 11.9,1,1, 5.933, 10759.008, 307.673, 52677.175 25/03/24,15:13:53,18,08,1, 11.9,1,1, 5.933, 10759.031, 307.668, 52677.199 25/03/24,15:13:53,19,08,1, 11.9,1,1, 5.933, 10759.016, 307.668, 52677.145 25/03/24,15:13:54,00,08,1, 11.9,1,1, 5.932, 10759.008, 307.668, 52677.145 25/03/24,15:13:54,01,08,1, 11.9,1,1, 5.932, 10759.049, 307.679, 52677.239 25/03/24,15:13:54,02,08,1, 11.9,1,1, 5.932, 10759.039, 307.655, 52677.104 25/03/24,15:13:54,03,08,1, 11.9,1,1, 5.932, 10759.025, 307.675, 52677.305 25/03/24,15:13:54,04,08,1, 11.9,1,1, 5.932, 10759.077, 307.677, 52677.273 25/03/24,15:13:54,05,08,1, 11.9,1,1, 5.932, 10759.063, 307.676, 52677.112 25/03/24,15:13:54,06,08,1, 11.9,1,1, 5.932, 10759.054, 307.671, 52677.159 25/03/24,15:13:54,07,08,1, 11.9,1,1, 5.932, 10759.065, 307.661, 52677.204 25/03/24,15:13:54,08,08,1, 11.9,1,1, 5.932, 10759.064, 307.675, 52677.145 25/03/24,15:13:54,09,08,1, 11.9,1,1, 5.932, 10759.104, 307.680, 52677.145 25/03/24,15:13:54,10,08,1, 11.9,1,1, 5.932, 10759.076, 307.662, 52677.118 25/03/24,15:13:54,11,08,1, 11.9,1,1, 5.932, 10759.088, 307.643, 52677.078 25/03/24,15:13:54,12,08,1, 11.9,1,1, 5.932, 10759.075, 307.660, 52677.107 25/03/24,15:13:54,13,08,1, 11.9,1,1, 5.932, 10759.093, 307.665, 52677.152 25/03/24,15:13:54,14,08,1, 11.9,1,1, 5.932, 10759.078, 307.667, 52677.118 25/03/24,15:13:54,15,08,1, 11.9,1,1, 5.932, 10759.095, 307.652, 52677.075 25/03/24,15:13:54,16,08,1, 11.9,1,1, 5.932, 10759.088, 307.667, 52677.124 25/03/24,15:13:54,17,08,1, 11.9,1,1, 5.932, 10759.095, 307.661, 52677.173 25/03/24,15:13:54,18,08,1, 11.9,1,1, 5.932, 10759.109, 307.649, 52677.056 25/03/24,15:13:54,19,08,1, 11.9,1,1, 5.932, 10759.086, 307.671, 52677.149 25/03/24,15:13:55,00,07,1, 11.9,1,1, 5.932, 10759.083, 307.671, 52677.149 25/03/24,15:13:55,01,07,1, 11.9,1,1, 5.932, 10759.105, 307.669, 52677.104 25/03/24,15:13:55,02,07,1, 11.9,1,1, 5.932, 10759.115, 307.657, 52677.100 25/03/24,15:13:55,03,07,1, 11.9,1,1, 5.932, 10759.111, 307.659, 52677.039 25/03/24,15:13:55,04,07,1, 11.9,1,1, 5.932, 10759.099, 307.655, 52677.070 25/03/24,15:13:55,05,07,1, 11.9,1,1, 5.932, 10759.098, 307.631, 52677.052 25/03/24,15:13:55,06,07,1, 11.9,1,1, 5.932, 10759.124, 307.660, 52677.086 25/03/24,15:13:55,07,07,1, 11.9,1,1, 5.932, 10759.126, 307.630, 52677.112 25/03/24,15:13:55,08,07,1, 11.9,1,1, 5.932, 10759.128, 307.658, 52677.077 25/03/24,15:13:55,09,07,1, 11.9,1,1, 5.932, 10759.117, 307.618, 52677.071 25/03/24,15:13:55,10,07,1, 11.9,1,1, 5.932, 10759.119, 307.648, 52677.032 25/03/24,15:13:55,11,07,1, 11.9,1,1, 5.932, 10759.104, 307.647, 52677.073 25/03/24,15:13:55,12,07,1, 11.9,1,1, 5.932, 10759.105, 307.658, 52677.316 25/03/24,15:13:55,13,07,1, 11.9,1,1, 5.932, 10759.171, 307.628, 52677.022 25/03/24,15:13:55,14,07,1, 11.9,1,1, 5.932, 10759.125, 307.629, 52677.115 25/03/24,15:13:55,15,07,1, 11.9,1,1, 5.932, 10759.120, 307.626, 52677.035 25/03/24,15:13:55,16,07,1, 11.9,1,1, 5.932, 10759.133, 307.624, 52677.113 25/03/24,15:13:55,17,07,1, 11.9,1,1, 5.932, 10759.125, 307.600, 52677.103 25/03/24,15:13:55,18,07,1, 11.9,1,1, 5.932, 10759.131, 307.623, 52677.024 25/03/24,15:13:55,19,07,1, 11.9,1,1, 5.932, 10759.127, 307.618, 52677.020 25/03/24,15:13:56,00,08,1, 11.9,1,1, 5.934, 10759.125, 307.618, 52677.020 25/03/24,15:13:56,01,08,1, 11.9,1,1, 5.934, 10759.142, 307.595, 52677.099 25/03/24,15:13:56,02,08,1, 11.9,1,1, 5.934, 10759.121, 307.608, 52677.055 25/03/24,15:13:56,03,08,1, 11.9,1,1, 5.934, 10759.114, 307.619, 52677.055 25/03/24,15:13:56,04,08,1, 11.9,1,1, 5.934, 10759.126, 307.608, 52677.041 25/03/24,15:13:56,05,08,1, 11.9,1,1, 5.934, 10759.136, 307.591, 52677.072 25/03/24,15:13:56,06,08,1, 11.9,1,1, 5.934, 10759.141, 307.614, 52677.089 25/03/24,15:13:56,07,08,1, 11.9,1,1, 5.934, 10759.129, 307.616, 52677.083 25/03/24,15:13:56,08,08,1, 11.9,1,1, 5.934, 10759.124, 307.576, 52676.996 25/03/24,15:13:56,09,08,1, 11.9,1,1, 5.934, 10759.131, 307.605, 52677.002 25/03/24,15:13:56,10,08,1, 11.9,1,1, 5.934, 10759.130, 307.584, 52676.991 25/03/24,15:13:56,11,08,1, 11.9,1,1, 5.934, 10759.145, 307.593, 52677.057 25/03/24,15:13:56,12,08,1, 11.9,1,1, 5.934, 10759.131, 307.603, 52677.017 25/03/24,15:13:56,13,08,1, 11.9,1,1, 5.934, 10759.143, 307.596, 52677.016 25/03/24,15:13:56,14,08,1, 11.9,1,1, 5.934, 10759.162, 307.580, 52677.002 25/03/24,15:13:56,15,08,1, 11.9,1,1, 5.934, 10759.143, 307.589, 52677.107 25/03/24,15:13:56,16,08,1, 11.9,1,1, 5.934, 10759.139, 307.612, 52677.085 25/03/24,15:13:56,17,08,1, 11.9,1,1, 5.934, 10759.172, 307.569, 52676.996 25/03/24,15:13:56,18,08,1, 11.9,1,1, 5.934, 10759.140, 307.570, 52677.055 25/03/24,15:13:56,19,08,1, 11.9,1,1, 5.934, 10759.151, 307.561, 52677.066 25/03/24,15:13:57,00,06,1, 11.9,1,1, 5.931, 10759.150, 307.561, 52677.066 25/03/24,15:13:57,01,06,1, 11.9,1,1, 5.931, 10759.174, 307.561, 52677.007 25/03/24,15:13:57,02,06,1, 11.9,1,1, 5.931, 10759.157, 307.569, 52677.114 25/03/24,15:13:57,03,06,1, 11.9,1,1, 5.931, 10759.191, 307.556, 52677.094 25/03/24,15:13:57,04,06,1, 11.9,1,1, 5.931, 10759.183, 307.561, 52677.115 25/03/24,15:13:57,05,06,1, 11.9,1,1, 5.931, 10759.164, 307.553, 52677.098 25/03/24,15:13:57,06,06,1, 11.9,1,1, 5.931, 10759.158, 307.562, 52677.162 25/03/24,15:13:57,07,06,1, 11.9,1,1, 5.931, 10759.171, 307.555, 52677.164 25/03/24,15:13:57,08,06,1, 11.9,1,1, 5.931, 10759.169, 307.531, 52677.145 25/03/24,15:13:57,09,06,1, 11.9,1,1, 5.931, 10759.141, 307.532, 52677.058 25/03/24,15:13:57,10,06,1, 11.9,1,1, 5.931, 10759.179, 307.538, 52677.076 25/03/24,15:13:57,11,06,1, 11.9,1,1, 5.931, 10759.173, 307.555, 52677.110 25/03/24,15:13:57,12,06,1, 11.9,1,1, 5.931, 10759.185, 307.519, 52677.054 25/03/24,15:13:57,13,06,1, 11.9,1,1, 5.931, 10759.173, 307.550, 52677.068 25/03/24,15:13:57,14,06,1, 11.9,1,1, 5.931, 10759.161, 307.518, 52677.098 25/03/24,15:13:57,15,06,1, 11.9,1,1, 5.931, 10759.195, 307.532, 52677.104 25/03/24,15:13:57,16,06,1, 11.9,1,1, 5.931, 10759.212, 307.519, 52677.106 25/03/24,15:13:57,17,06,1, 11.9,1,1, 5.931, 10759.171, 307.512, 52677.078 25/03/24,15:13:57,18,06,1, 11.9,1,1, 5.931, 10759.177, 307.521, 52677.112 25/03/24,15:13:57,19,06,1, 11.9,1,1, 5.931, 10759.177, 307.511, 52677.035 25/03/24,15:13:58,00,07,1, 12.0,1,1, 5.931, 10759.175, 307.511, 52677.035 25/03/24,15:13:58,01,07,1, 12.0,1,1, 5.931, 10759.187, 307.523, 52677.109 25/03/24,15:13:58,02,07,1, 12.0,1,1, 5.931, 10759.175, 307.529, 52677.166 25/03/24,15:13:58,03,07,1, 12.0,1,1, 5.931, 10759.176, 307.510, 52677.222 25/03/24,15:13:58,04,07,1, 12.0,1,1, 5.931, 10759.219, 307.493, 52677.131 25/03/24,15:13:58,05,07,1, 12.0,1,1, 5.931, 10759.215, 307.507, 52677.052 25/03/24,15:13:58,06,07,1, 12.0,1,1, 5.931, 10759.197, 307.475, 52677.068 25/03/24,15:13:58,07,07,1, 12.0,1,1, 5.931, 10759.188, 307.488, 52677.130 25/03/24,15:13:58,08,07,1, 12.0,1,1, 5.931, 10759.218, 307.515, 52677.142 25/03/24,15:13:58,09,07,1, 12.0,1,1, 5.931, 10759.212, 307.503, 52677.050 25/03/24,15:13:58,10,07,1, 12.0,1,1, 5.931, 10759.206, 307.464, 52677.082 25/03/24,15:13:58,11,07,1, 12.0,1,1, 5.931, 10759.214, 307.477, 52676.919 25/03/24,15:13:58,12,07,1, 12.0,1,1, 5.931, 10759.206, 307.500, 52676.997 25/03/24,15:13:58,13,07,1, 12.0,1,1, 5.931, 10759.202, 307.471, 52677.120 25/03/24,15:13:58,14,07,1, 12.0,1,1, 5.931, 10759.208, 307.462, 52677.088 25/03/24,15:13:58,15,07,1, 12.0,1,1, 5.931, 10759.218, 307.470, 52677.051 25/03/24,15:13:58,16,07,1, 12.0,1,1, 5.931, 10759.220, 307.475, 52677.011 25/03/24,15:13:58,17,07,1, 12.0,1,1, 5.931, 10759.218, 307.466, 52677.054 25/03/24,15:13:58,18,07,1, 12.0,1,1, 5.931, 10759.230, 307.466, 52677.064 25/03/24,15:13:58,19,07,1, 12.0,1,1, 5.931, 10759.239, 307.465, 52677.094 25/03/24,15:13:59,00,08,1, 11.9,1,1, 5.934, 10759.233, 307.465, 52677.094 25/03/24,15:13:59,01,08,1, 11.9,1,1, 5.934, 10759.228, 307.455, 52677.062 25/03/24,15:13:59,02,08,1, 11.9,1,1, 5.934, 10759.213, 307.447, 52677.019 25/03/24,15:13:59,03,08,1, 11.9,1,1, 5.934, 10759.230, 307.437, 52677.102 25/03/24,15:13:59,04,08,1, 11.9,1,1, 5.934, 10759.249, 307.459, 52677.073 25/03/24,15:13:59,05,08,1, 11.9,1,1, 5.934, 10759.240, 307.428, 52677.008 25/03/24,15:13:59,06,08,1, 11.9,1,1, 5.934, 10759.232, 307.403, 52677.085 25/03/24,15:13:59,07,08,1, 11.9,1,1, 5.934, 10759.228, 307.405, 52677.078 25/03/24,15:13:59,08,08,1, 11.9,1,1, 5.934, 10759.247, 307.424, 52677.077 25/03/24,15:13:59,09,08,1, 11.9,1,1, 5.934, 10759.230, 307.417, 52677.064 25/03/24,15:13:59,10,08,1, 11.9,1,1, 5.934, 10759.248, 307.413, 52677.040 25/03/24,15:13:59,11,08,1, 11.9,1,1, 5.934, 10759.229, 307.403, 52677.034 25/03/24,15:13:59,12,08,1, 11.9,1,1, 5.934, 10759.240, 307.396, 52677.007 25/03/24,15:13:59,13,08,1, 11.9,1,1, 5.934, 10759.263, 307.391, 52677.076 25/03/24,15:13:59,14,08,1, 11.9,1,1, 5.934, 10759.237, 307.401, 52677.040 25/03/24,15:13:59,15,08,1, 11.9,1,1, 5.934, 10759.247, 307.375, 52676.967 25/03/24,15:13:59,16,08,1, 11.9,1,1, 5.934, 10759.237, 307.391, 52676.962 25/03/24,15:13:59,17,08,1, 11.9,1,1, 5.934, 10759.226, 307.387, 52677.100 25/03/24,15:13:59,18,08,1, 11.9,1,1, 5.934, 10759.275, 307.386, 52676.973 25/03/24,15:13:59,19,08,1, 11.9,1,1, 5.934, 10759.268, 307.359, 52676.991 25/03/24,15:14:00,00,08,1, 11.9,1,1, 5.934, 10759.267, 307.359, 52676.991 25/03/24,15:14:00,01,08,1, 11.9,1,1, 5.934, 10759.240, 307.359, 52676.971 25/03/24,15:14:00,02,08,1, 11.9,1,1, 5.934, 10759.240, 307.332, 52676.891 25/03/24,15:14:00,03,08,1, 11.9,1,1, 5.934, 10759.252, 307.322, 52676.880 25/03/24,15:14:00,04,08,1, 11.9,1,1, 5.934, 10759.236, 307.326, 52676.871 25/03/24,15:14:00,05,08,1, 11.9,1,1, 5.934, 10759.239, 307.323, 52676.932 25/03/24,15:14:00,06,08,1, 11.9,1,1, 5.934, 10759.234, 307.324, 52676.935 25/03/24,15:14:00,07,08,1, 11.9,1,1, 5.934, 10759.254, 307.302, 52676.945 25/03/24,15:14:00,08,08,1, 11.9,1,1, 5.934, 10759.238, 307.296, 52676.914 25/03/24,15:14:00,09,08,1, 11.9,1,1, 5.934, 10759.281, 307.329, 52676.937 25/03/24,15:14:00,10,08,1, 11.9,1,1, 5.934, 10759.273, 307.275, 52676.943 25/03/24,15:14:00,11,08,1, 11.9,1,1, 5.934, 10759.253, 307.275, 52676.935 25/03/24,15:14:00,12,08,1, 11.9,1,1, 5.934, 10759.270, 307.290, 52676.852 25/03/24,15:14:00,13,08,1, 11.9,1,1, 5.934, 10759.230, 307.306, 52676.895 25/03/24,15:14:00,14,08,1, 11.9,1,1, 5.934, 10759.268, 307.294, 52676.886 25/03/24,15:14:00,15,08,1, 11.9,1,1, 5.934, 10759.250, 307.264, 52676.918 25/03/24,15:14:00,16,08,1, 11.9,1,1, 5.934, 10759.249, 307.264, 52676.921 25/03/24,15:14:00,17,08,1, 11.9,1,1, 5.934, 10759.262, 307.249, 52676.958 25/03/24,15:14:00,18,08,1, 11.9,1,1, 5.934, 10759.281, 307.246, 52676.837 25/03/24,15:14:00,19,08,1, 11.9,1,1, 5.934, 10759.252, 307.267, 52676.867 25/03/24,15:14:01,00,08,1, 11.8,1,1, 5.930, 10759.250, 307.267, 52676.867 25/03/24,15:14:01,01,08,1, 11.8,1,1, 5.930, 10759.276, 307.257, 52676.931 25/03/24,15:14:01,02,08,1, 11.8,1,1, 5.930, 10759.278, 307.241, 52676.952 25/03/24,15:14:01,03,08,1, 11.8,1,1, 5.930, 10759.275, 307.220, 52676.928 25/03/24,15:14:01,04,08,1, 11.8,1,1, 5.930, 10759.257, 307.213, 52676.874 25/03/24,15:14:01,05,08,1, 11.8,1,1, 5.930, 10759.272, 307.231, 52676.920 25/03/24,15:14:01,06,08,1, 11.8,1,1, 5.930, 10759.264, 307.181, 52676.897 25/03/24,15:14:01,07,08,1, 11.8,1,1, 5.930, 10759.282, 307.227, 52676.841 25/03/24,15:14:01,08,08,1, 11.8,1,1, 5.930, 10759.273, 307.188, 52676.883 25/03/24,15:14:01,09,08,1, 11.8,1,1, 5.930, 10759.270, 307.211, 52676.806 25/03/24,15:14:01,10,08,1, 11.8,1,1, 5.930, 10759.271, 307.171, 52676.871 25/03/24,15:14:01,11,08,1, 11.8,1,1, 5.930, 10759.277, 307.169, 52676.845 25/03/24,15:14:01,12,08,1, 11.8,1,1, 5.930, 10759.289, 307.189, 52676.809 25/03/24,15:14:01,13,08,1, 11.8,1,1, 5.930, 10759.294, 307.166, 52676.835 25/03/24,15:14:01,14,08,1, 11.8,1,1, 5.930, 10759.259, 307.155, 52676.873 25/03/24,15:14:01,15,08,1, 11.8,1,1, 5.930, 10759.294, 307.168, 52676.912 25/03/24,15:14:01,16,08,1, 11.8,1,1, 5.930, 10759.268, 307.148, 52676.859 25/03/24,15:14:01,17,08,1, 11.8,1,1, 5.930, 10759.288, 307.128, 52676.814 25/03/24,15:14:01,18,08,1, 11.8,1,1, 5.930, 10759.274, 307.135, 52676.862 25/03/24,15:14:01,19,08,1, 11.8,1,1, 5.930, 10759.275, 307.129, 52676.891 25/03/24,15:14:02,00,06,1, 12.0,1,1, 5.932, 10759.267, 307.129, 52676.891 25/03/24,15:14:02,01,06,1, 12.0,1,1, 5.932, 10759.300, 307.106, 52676.804 25/03/24,15:14:02,02,06,1, 12.0,1,1, 5.932, 10759.289, 307.120, 52676.859 25/03/24,15:14:02,03,06,1, 12.0,1,1, 5.932, 10759.298, 307.103, 52676.881 25/03/24,15:14:02,04,06,1, 12.0,1,1, 5.932, 10759.285, 307.115, 52676.827 25/03/24,15:14:02,05,06,1, 12.0,1,1, 5.932, 10759.304, 307.109, 52676.862 25/03/24,15:14:02,06,06,1, 12.0,1,1, 5.932, 10759.280, 307.089, 52676.831 25/03/24,15:14:02,07,06,1, 12.0,1,1, 5.932, 10759.291, 307.076, 52676.745 25/03/24,15:14:02,08,06,1, 12.0,1,1, 5.932, 10759.306, 307.077, 52676.777 25/03/24,15:14:02,09,06,1, 12.0,1,1, 5.932, 10759.291, 307.068, 52676.855 25/03/24,15:14:02,10,06,1, 12.0,1,1, 5.932, 10759.282, 307.065, 52676.834 25/03/24,15:14:02,11,06,1, 12.0,1,1, 5.932, 10759.309, 307.051, 52676.863 25/03/24,15:14:02,12,06,1, 12.0,1,1, 5.932, 10759.286, 307.048, 52676.784 25/03/24,15:14:02,13,06,1, 12.0,1,1, 5.932, 10759.284, 307.039, 52676.785 25/03/24,15:14:02,14,06,1, 12.0,1,1, 5.932, 10759.291, 307.018, 52676.824 25/03/24,15:14:02,15,06,1, 12.0,1,1, 5.932, 10759.282, 307.018, 52676.843 25/03/24,15:14:02,16,06,1, 12.0,1,1, 5.932, 10759.298, 307.024, 52676.875 25/03/24,15:14:02,17,06,1, 12.0,1,1, 5.932, 10759.307, 307.016, 52676.747 25/03/24,15:14:02,18,06,1, 12.0,1,1, 5.932, 10759.298, 306.995, 52676.736 25/03/24,15:14:02,19,06,1, 12.0,1,1, 5.932, 10759.306, 306.991, 52676.830 25/03/24,15:14:03,00,06,1, 11.9,1,1, 5.932, 10759.300, 306.991, 52676.830 25/03/24,15:14:03,01,06,1, 11.9,1,1, 5.932, 10759.319, 306.967, 52676.793 25/03/24,15:14:03,02,06,1, 11.9,1,1, 5.932, 10759.308, 306.966, 52676.786 25/03/24,15:14:03,03,06,1, 11.9,1,1, 5.932, 10759.325, 306.981, 52676.865 25/03/24,15:14:03,04,06,1, 11.9,1,1, 5.932, 10759.321, 306.943, 52676.781 25/03/24,15:14:03,05,06,1, 11.9,1,1, 5.932, 10759.299, 306.929, 52676.802 25/03/24,15:14:03,06,06,1, 11.9,1,1, 5.932, 10759.308, 306.928, 52676.782 25/03/24,15:14:03,07,06,1, 11.9,1,1, 5.932, 10759.323, 306.942, 52676.810 25/03/24,15:14:03,08,06,1, 11.9,1,1, 5.932, 10759.310, 306.915, 52676.862 25/03/24,15:14:03,09,06,1, 11.9,1,1, 5.932, 10759.311, 306.924, 52676.772 25/03/24,15:14:03,10,06,1, 11.9,1,1, 5.932, 10759.342, 306.910, 52676.807 25/03/24,15:14:03,11,06,1, 11.9,1,1, 5.932, 10759.318, 306.901, 52676.826 25/03/24,15:14:03,12,06,1, 11.9,1,1, 5.932, 10759.312, 306.890, 52676.793 25/03/24,15:14:03,13,06,1, 11.9,1,1, 5.932, 10759.302, 306.877, 52676.800 25/03/24,15:14:03,14,06,1, 11.9,1,1, 5.932, 10759.335, 306.857, 52676.751 25/03/24,15:14:03,15,06,1, 11.9,1,1, 5.932, 10759.314, 306.884, 52676.757 25/03/24,15:14:03,16,06,1, 11.9,1,1, 5.932, 10759.331, 306.862, 52676.738 25/03/24,15:14:03,17,06,1, 11.9,1,1, 5.932, 10759.320, 306.857, 52676.733 25/03/24,15:14:03,18,06,1, 11.9,1,1, 5.932, 10759.349, 306.815, 52676.753 25/03/24,15:14:03,19,06,1, 11.9,1,1, 5.932, 10759.338, 306.840, 52676.823 25/03/24,15:14:04,00,06,1, 11.9,1,1, 5.930, 10759.333, 306.840, 52676.823 25/03/24,15:14:04,01,06,1, 11.9,1,1, 5.930, 10759.316, 306.792, 52676.764 25/03/24,15:14:04,02,06,1, 11.9,1,1, 5.930, 10759.342, 306.791, 52676.765 25/03/24,15:14:04,03,06,1, 11.9,1,1, 5.930, 10759.322, 306.790, 52676.757 25/03/24,15:14:04,04,06,1, 11.9,1,1, 5.930, 10759.323, 306.824, 52676.763 25/03/24,15:14:04,05,06,1, 11.9,1,1, 5.930, 10759.324, 306.798, 52676.822 25/03/24,15:14:04,06,06,1, 11.9,1,1, 5.930, 10759.323, 306.782, 52676.775 25/03/24,15:14:04,07,06,1, 11.9,1,1, 5.930, 10759.353, 306.753, 52676.738 25/03/24,15:14:04,08,06,1, 11.9,1,1, 5.930, 10759.326, 306.742, 52676.767 25/03/24,15:14:04,09,06,1, 11.9,1,1, 5.930, 10759.357, 306.764, 52676.762 25/03/24,15:14:04,10,06,1, 11.9,1,1, 5.930, 10759.341, 306.758, 52676.763 25/03/24,15:14:04,11,06,1, 11.9,1,1, 5.930, 10759.358, 306.733, 52676.744 25/03/24,15:14:04,12,06,1, 11.9,1,1, 5.930, 10759.338, 306.716, 52676.761 25/03/24,15:14:04,13,06,1, 11.9,1,1, 5.930, 10759.318, 306.711, 52676.764 25/03/24,15:14:04,14,06,1, 11.9,1,1, 5.930, 10759.346, 306.725, 52676.792 25/03/24,15:14:04,15,06,1, 11.9,1,1, 5.930, 10759.342, 306.702, 52676.834 25/03/24,15:14:04,16,06,1, 11.9,1,1, 5.930, 10759.358, 306.687, 52676.727 25/03/24,15:14:04,17,06,1, 11.9,1,1, 5.930, 10759.363, 306.654, 52676.678 25/03/24,15:14:04,18,06,1, 11.9,1,1, 5.930, 10759.359, 306.687, 52676.747 25/03/24,15:14:04,19,06,1, 11.9,1,1, 5.930, 10759.361, 306.642, 52676.689 25/03/24,15:14:05,00,06,1, 11.9,1,1, 5.933, 10759.358, 306.642, 52676.689 25/03/24,15:14:05,01,06,1, 11.9,1,1, 5.933, 10759.377, 306.641, 52676.711 25/03/24,15:14:05,02,06,1, 11.9,1,1, 5.933, 10759.344, 306.641, 52676.724 25/03/24,15:14:05,03,06,1, 11.9,1,1, 5.933, 10759.338, 306.609, 52676.764 25/03/24,15:14:05,04,06,1, 11.9,1,1, 5.933, 10759.365, 306.611, 52676.705 25/03/24,15:14:05,05,06,1, 11.9,1,1, 5.933, 10759.355, 306.615, 52676.714 25/03/24,15:14:05,06,06,1, 11.9,1,1, 5.933, 10759.370, 306.609, 52676.744 25/03/24,15:14:05,07,06,1, 11.9,1,1, 5.933, 10759.373, 306.589, 52676.740 25/03/24,15:14:05,08,06,1, 11.9,1,1, 5.933, 10759.367, 306.615, 52676.739 25/03/24,15:14:05,09,06,1, 11.9,1,1, 5.933, 10759.381, 306.577, 52676.789 25/03/24,15:14:05,10,06,1, 11.9,1,1, 5.933, 10759.390, 306.572, 52676.777 25/03/24,15:14:05,11,06,1, 11.9,1,1, 5.933, 10759.403, 306.558, 52676.708 25/03/24,15:14:05,12,06,1, 11.9,1,1, 5.933, 10759.380, 306.571, 52676.706 25/03/24,15:14:05,13,06,1, 11.9,1,1, 5.933, 10759.403, 306.553, 52676.733 25/03/24,15:14:05,14,06,1, 11.9,1,1, 5.933, 10759.384, 306.528, 52676.706 25/03/24,15:14:05,15,06,1, 11.9,1,1, 5.933, 10759.397, 306.522, 52676.670 25/03/24,15:14:05,16,06,1, 11.9,1,1, 5.933, 10759.385, 306.527, 52676.708 25/03/24,15:14:05,17,06,1, 11.9,1,1, 5.933, 10759.400, 306.535, 52676.747 25/03/24,15:14:05,18,06,1, 11.9,1,1, 5.933, 10759.414, 306.509, 52676.712 25/03/24,15:14:05,19,06,1, 11.9,1,1, 5.933, 10759.397, 306.514, 52676.712 25/03/24,15:14:06,00,07,1, 12.0,1,1, 5.934, 10759.392, 306.514, 52676.712 25/03/24,15:14:06,01,07,1, 12.0,1,1, 5.934, 10759.411, 306.501, 52676.720 25/03/24,15:14:06,02,07,1, 12.0,1,1, 5.934, 10759.397, 306.491, 52676.697 25/03/24,15:14:06,03,07,1, 12.0,1,1, 5.934, 10759.404, 306.477, 52676.743 25/03/24,15:14:06,04,07,1, 12.0,1,1, 5.934, 10759.428, 306.473, 52676.733 25/03/24,15:14:06,05,07,1, 12.0,1,1, 5.934, 10759.411, 306.461, 52676.737 25/03/24,15:14:06,06,07,1, 12.0,1,1, 5.934, 10759.427, 306.465, 52676.765 25/03/24,15:14:06,07,07,1, 12.0,1,1, 5.934, 10759.425, 306.416, 52676.667 25/03/24,15:14:06,08,07,1, 12.0,1,1, 5.934, 10759.423, 306.440, 52676.685 25/03/24,15:14:06,09,07,1, 12.0,1,1, 5.934, 10759.413, 306.406, 52676.675 25/03/24,15:14:06,10,07,1, 12.0,1,1, 5.934, 10759.429, 306.403, 52676.779 25/03/24,15:14:06,11,07,1, 12.0,1,1, 5.934, 10759.433, 306.402, 52676.678 25/03/24,15:14:06,12,07,1, 12.0,1,1, 5.934, 10759.451, 306.389, 52676.730 25/03/24,15:14:06,13,07,1, 12.0,1,1, 5.934, 10759.458, 306.387, 52676.741 25/03/24,15:14:06,14,07,1, 12.0,1,1, 5.934, 10759.433, 306.364, 52676.644 25/03/24,15:14:06,15,07,1, 12.0,1,1, 5.934, 10759.450, 306.391, 52676.678 25/03/24,15:14:06,16,07,1, 12.0,1,1, 5.934, 10759.466, 306.361, 52676.707 25/03/24,15:14:06,17,07,1, 12.0,1,1, 5.934, 10759.458, 306.361, 52676.694 25/03/24,15:14:06,18,07,1, 12.0,1,1, 5.934, 10759.497, 306.357, 52676.754 25/03/24,15:14:06,19,07,1, 12.0,1,1, 5.934, 10759.466, 306.369, 52676.742 25/03/24,15:14:07,00,07,1, 11.9,1,1, 5.937, 10759.459, 306.369, 52676.742 25/03/24,15:14:07,01,07,1, 11.9,1,1, 5.937, 10759.495, 306.340, 52676.690 25/03/24,15:14:07,02,07,1, 11.9,1,1, 5.937, 10759.506, 306.341, 52676.692 25/03/24,15:14:07,03,07,1, 11.9,1,1, 5.937, 10759.503, 306.313, 52676.670 25/03/24,15:14:07,04,07,1, 11.9,1,1, 5.937, 10759.503, 306.326, 52676.781 25/03/24,15:14:07,05,07,1, 11.9,1,1, 5.937, 10759.498, 306.331, 52676.649 25/03/24,15:14:07,06,07,1, 11.9,1,1, 5.937, 10759.497, 306.337, 52676.722 25/03/24,15:14:07,07,07,1, 11.9,1,1, 5.937, 10759.476, 306.331, 52676.671 25/03/24,15:14:07,08,07,1, 11.9,1,1, 5.937, 10759.510, 306.313, 52676.714 25/03/24,15:14:07,09,07,1, 11.9,1,1, 5.937, 10759.515, 306.355, 52676.729 25/03/24,15:14:07,10,07,1, 11.9,1,1, 5.937, 10759.516, 306.294, 52676.707 25/03/24,15:14:07,11,07,1, 11.9,1,1, 5.937, 10759.509, 306.302, 52676.663 25/03/24,15:14:07,12,07,1, 11.9,1,1, 5.937, 10759.539, 306.299, 52676.714 25/03/24,15:14:07,13,07,1, 11.9,1,1, 5.937, 10759.543, 306.286, 52676.747 25/03/24,15:14:07,14,07,1, 11.9,1,1, 5.937, 10759.521, 306.285, 52676.708 25/03/24,15:14:07,15,07,1, 11.9,1,1, 5.937, 10759.542, 306.279, 52676.720 25/03/24,15:14:07,16,07,1, 11.9,1,1, 5.937, 10759.530, 306.266, 52676.769 25/03/24,15:14:07,17,07,1, 11.9,1,1, 5.937, 10759.520, 306.277, 52676.721 25/03/24,15:14:07,18,07,1, 11.9,1,1, 5.937, 10759.527, 306.252, 52676.698 25/03/24,15:14:07,19,07,1, 11.9,1,1, 5.937, 10759.531, 306.249, 52676.728 25/03/24,15:14:08,00,07,1, 11.9,1,1, 5.931, 10759.525, 306.249, 52676.728 25/03/24,15:14:08,01,07,1, 11.9,1,1, 5.931, 10759.547, 306.238, 52676.685 25/03/24,15:14:08,02,07,1, 11.9,1,1, 5.931, 10759.559, 306.245, 52676.729 25/03/24,15:14:08,03,07,1, 11.9,1,1, 5.931, 10759.556, 306.247, 52676.722 25/03/24,15:14:08,04,07,1, 11.9,1,1, 5.931, 10759.558, 306.239, 52676.690 25/03/24,15:14:08,05,07,1, 11.9,1,1, 5.931, 10759.562, 306.261, 52676.758 25/03/24,15:14:08,06,07,1, 11.9,1,1, 5.931, 10759.562, 306.234, 52676.678 25/03/24,15:14:08,07,07,1, 11.9,1,1, 5.931, 10759.593, 306.221, 52676.703 25/03/24,15:14:08,08,07,1, 11.9,1,1, 5.931, 10759.579, 306.237, 52676.668 25/03/24,15:14:08,09,07,1, 11.9,1,1, 5.931, 10759.579, 306.221, 52676.746 25/03/24,15:14:08,10,07,1, 11.9,1,1, 5.931, 10759.581, 306.231, 52676.724 25/03/24,15:14:08,11,07,1, 11.9,1,1, 5.931, 10759.597, 306.227, 52676.708 25/03/24,15:14:08,12,07,1, 11.9,1,1, 5.931, 10759.558, 306.217, 52676.702 25/03/24,15:14:08,13,07,1, 11.9,1,1, 5.931, 10759.608, 306.201, 52676.699 25/03/24,15:14:08,14,07,1, 11.9,1,1, 5.931, 10759.599, 306.188, 52676.752 25/03/24,15:14:08,15,07,1, 11.9,1,1, 5.931, 10759.583, 306.202, 52676.747 25/03/24,15:14:08,16,07,1, 11.9,1,1, 5.931, 10759.612, 306.189, 52676.683 25/03/24,15:14:08,17,07,1, 11.9,1,1, 5.931, 10759.602, 306.201, 52676.712 25/03/24,15:14:08,18,07,1, 11.9,1,1, 5.931, 10759.616, 306.182, 52676.732 25/03/24,15:14:08,19,07,1, 11.9,1,1, 5.931, 10759.589, 306.164, 52676.753 25/03/24,15:14:09,00,07,1, 11.9,1,1, 5.932, 10759.584, 306.164, 52676.753 25/03/24,15:14:09,01,07,1, 11.9,1,1, 5.932, 10759.628, 306.164, 52676.680 25/03/24,15:14:09,02,07,1, 11.9,1,1, 5.932, 10759.612, 306.178, 52676.704 25/03/24,15:14:09,03,07,1, 11.9,1,1, 5.932, 10759.602, 306.148, 52676.718 25/03/24,15:14:09,04,07,1, 11.9,1,1, 5.932, 10759.645, 306.145, 52676.629 25/03/24,15:14:09,05,07,1, 11.9,1,1, 5.932, 10759.615, 306.146, 52676.681 25/03/24,15:14:09,06,07,1, 11.9,1,1, 5.932, 10759.629, 306.125, 52676.736 25/03/24,15:14:09,07,07,1, 11.9,1,1, 5.932, 10759.627, 306.152, 52676.726 25/03/24,15:14:09,08,07,1, 11.9,1,1, 5.932, 10759.634, 306.116, 52676.784 25/03/24,15:14:09,09,07,1, 11.9,1,1, 5.932, 10759.635, 306.114, 52676.683 25/03/24,15:14:09,10,07,1, 11.9,1,1, 5.932, 10759.634, 306.123, 52676.742 25/03/24,15:14:09,11,07,1, 11.9,1,1, 5.932, 10759.637, 306.133, 52676.777 25/03/24,15:14:09,12,07,1, 11.9,1,1, 5.932, 10759.637, 306.098, 52676.712 25/03/24,15:14:09,13,07,1, 11.9,1,1, 5.932, 10759.668, 306.096, 52676.775 25/03/24,15:14:09,14,07,1, 11.9,1,1, 5.932, 10759.654, 306.053, 52676.673 25/03/24,15:14:09,15,07,1, 11.9,1,1, 5.932, 10759.649, 306.077, 52676.686 25/03/24,15:14:09,16,07,1, 11.9,1,1, 5.932, 10759.638, 306.102, 52676.712 25/03/24,15:14:09,17,07,1, 11.9,1,1, 5.932, 10759.649, 306.061, 52676.695 25/03/24,15:14:09,18,07,1, 11.9,1,1, 5.932, 10759.678, 306.062, 52676.757 25/03/24,15:14:09,19,07,1, 11.9,1,1, 5.932, 10759.706, 306.072, 52676.753 25/03/24,15:14:10,00,07,1, 11.9,1,1, 5.931, 10759.701, 306.072, 52676.753 25/03/24,15:14:10,01,07,1, 11.9,1,1, 5.931, 10759.675, 306.019, 52676.704 25/03/24,15:14:10,02,07,1, 11.9,1,1, 5.931, 10759.673, 306.043, 52676.732 25/03/24,15:14:10,03,07,1, 11.9,1,1, 5.931, 10759.677, 306.019, 52676.684 25/03/24,15:14:10,04,07,1, 11.9,1,1, 5.931, 10759.704, 306.017, 52676.708 25/03/24,15:14:10,05,07,1, 11.9,1,1, 5.931, 10759.685, 306.024, 52676.743 25/03/24,15:14:10,06,07,1, 11.9,1,1, 5.931, 10759.716, 306.015, 52676.701 25/03/24,15:14:10,07,07,1, 11.9,1,1, 5.931, 10759.714, 306.011, 52676.738 25/03/24,15:14:10,08,07,1, 11.9,1,1, 5.931, 10759.716, 306.005, 52676.717 25/03/24,15:14:10,09,07,1, 11.9,1,1, 5.931, 10759.730, 305.990, 52676.682 25/03/24,15:14:10,10,07,1, 11.9,1,1, 5.931, 10759.731, 305.977, 52676.705 25/03/24,15:14:10,11,07,1, 11.9,1,1, 5.931, 10759.726, 305.964, 52676.852 25/03/24,15:14:10,12,07,1, 11.9,1,1, 5.931, 10759.751, 305.950, 52676.715 25/03/24,15:14:10,13,07,1, 11.9,1,1, 5.931, 10759.731, 305.959, 52676.720 25/03/24,15:14:10,14,07,1, 11.9,1,1, 5.931, 10759.727, 305.951, 52676.674 25/03/24,15:14:10,15,07,1, 11.9,1,1, 5.931, 10759.744, 305.948, 52676.667 25/03/24,15:14:10,16,07,1, 11.9,1,1, 5.931, 10759.739, 305.937, 52676.970 25/03/24,15:14:10,17,07,1, 11.9,1,1, 5.931, 10759.777, 305.945, 52676.775 25/03/24,15:14:10,18,07,1, 11.9,1,1, 5.931, 10759.794, 305.918, 52676.723 25/03/24,15:14:10,19,07,1, 11.9,1,1, 5.931, 10759.785, 305.890, 52676.700 25/03/24,15:14:11,00,08,1, 11.9,1,1, 5.929, 10759.784, 305.890, 52676.700 25/03/24,15:14:11,01,08,1, 11.9,1,1, 5.929, 10759.766, 305.879, 52676.759 25/03/24,15:14:11,02,08,1, 11.9,1,1, 5.929, 10759.825, 305.878, 52676.650 25/03/24,15:14:11,03,08,1, 11.9,1,1, 5.929, 10759.806, 305.866, 52676.728 25/03/24,15:14:11,04,08,1, 11.9,1,1, 5.929, 10759.802, 305.837, 52676.700 25/03/24,15:14:11,05,08,1, 11.9,1,1, 5.929, 10759.803, 305.829, 52676.698 25/03/24,15:14:11,06,08,1, 11.9,1,1, 5.929, 10759.817, 305.802, 52676.649 25/03/24,15:14:11,07,08,1, 11.9,1,1, 5.929, 10759.809, 305.811, 52676.709 25/03/24,15:14:11,08,08,1, 11.9,1,1, 5.929, 10759.828, 305.810, 52676.704 25/03/24,15:14:11,09,08,1, 11.9,1,1, 5.929, 10759.814, 305.806, 52676.619 25/03/24,15:14:11,10,08,1, 11.9,1,1, 5.929, 10759.832, 305.788, 52676.664 25/03/24,15:14:11,11,08,1, 11.9,1,1, 5.929, 10759.837, 305.784, 52676.688 25/03/24,15:14:11,12,08,1, 11.9,1,1, 5.929, 10759.833, 305.767, 52676.650 25/03/24,15:14:11,13,08,1, 11.9,1,1, 5.929, 10759.810, 305.764, 52676.671 25/03/24,15:14:11,14,08,1, 11.9,1,1, 5.929, 10759.856, 305.766, 52676.680 25/03/24,15:14:11,15,08,1, 11.9,1,1, 5.929, 10759.870, 305.732, 52676.746 25/03/24,15:14:11,16,08,1, 11.9,1,1, 5.929, 10759.841, 305.748, 52676.678 25/03/24,15:14:11,17,08,1, 11.9,1,1, 5.929, 10759.862, 305.730, 52676.605 25/03/24,15:14:11,18,08,1, 11.9,1,1, 5.929, 10759.868, 305.738, 52676.683 25/03/24,15:14:11,19,08,1, 11.9,1,1, 5.929, 10759.868, 305.693, 52676.652 25/03/24,15:14:12,00,07,1, 12.0,1,1, 5.932, 10759.867, 305.693, 52676.652 25/03/24,15:14:12,01,07,1, 12.0,1,1, 5.932, 10759.873, 305.705, 52676.641 25/03/24,15:14:12,02,07,1, 12.0,1,1, 5.932, 10759.890, 305.686, 52676.721 25/03/24,15:14:12,03,07,1, 12.0,1,1, 5.932, 10759.889, 305.684, 52676.643 25/03/24,15:14:12,04,07,1, 12.0,1,1, 5.932, 10759.921, 305.662, 52676.645 25/03/24,15:14:12,05,07,1, 12.0,1,1, 5.932, 10759.912, 305.669, 52676.727 25/03/24,15:14:12,06,07,1, 12.0,1,1, 5.932, 10759.911, 305.650, 52676.663 25/03/24,15:14:12,07,07,1, 12.0,1,1, 5.932, 10759.946, 305.666, 52676.664 25/03/24,15:14:12,08,07,1, 12.0,1,1, 5.932, 10759.929, 305.653, 52676.692 25/03/24,15:14:12,09,07,1, 12.0,1,1, 5.932, 10759.942, 305.658, 52676.713 25/03/24,15:14:12,10,07,1, 12.0,1,1, 5.932, 10759.953, 305.645, 52676.644 25/03/24,15:14:12,11,07,1, 12.0,1,1, 5.932, 10759.947, 305.629, 52676.675 25/03/24,15:14:12,12,07,1, 12.0,1,1, 5.932, 10759.964, 305.602, 52676.723 25/03/24,15:14:12,13,07,1, 12.0,1,1, 5.932, 10759.963, 305.606, 52676.648 25/03/24,15:14:12,14,07,1, 12.0,1,1, 5.932, 10759.975, 305.632, 52676.626 25/03/24,15:14:12,15,07,1, 12.0,1,1, 5.932, 10759.968, 305.598, 52676.602 25/03/24,15:14:12,16,07,1, 12.0,1,1, 5.932, 10759.987, 305.598, 52676.678 25/03/24,15:14:12,17,07,1, 12.0,1,1, 5.932, 10759.987, 305.604, 52676.608 25/03/24,15:14:12,18,07,1, 12.0,1,1, 5.932, 10759.988, 305.557, 52676.624 25/03/24,15:14:12,19,07,1, 12.0,1,1, 5.932, 10760.001, 305.565, 52676.696 25/03/24,15:14:13,00,07,1, 11.9,1,1, 5.932, 10760.001, 305.565, 52676.696 25/03/24,15:14:13,01,07,1, 11.9,1,1, 5.932, 10759.986, 305.557, 52676.688 25/03/24,15:14:13,02,07,1, 11.9,1,1, 5.932, 10760.012, 305.508, 52676.632 25/03/24,15:14:13,03,07,1, 11.9,1,1, 5.932, 10760.022, 305.551, 52676.706 25/03/24,15:14:13,04,07,1, 11.9,1,1, 5.932, 10760.025, 305.516, 52676.621 25/03/24,15:14:13,05,07,1, 11.9,1,1, 5.932, 10760.023, 305.500, 52676.618 25/03/24,15:14:13,06,07,1, 11.9,1,1, 5.932, 10760.017, 305.517, 52676.703 25/03/24,15:14:13,07,07,1, 11.9,1,1, 5.932, 10760.029, 305.480, 52676.619 25/03/24,15:14:13,08,07,1, 11.9,1,1, 5.932, 10760.045, 305.480, 52676.677 25/03/24,15:14:13,09,07,1, 11.9,1,1, 5.932, 10760.042, 305.478, 52676.664 25/03/24,15:14:13,10,07,1, 11.9,1,1, 5.932, 10760.069, 305.448, 52676.684 25/03/24,15:14:13,11,07,1, 11.9,1,1, 5.932, 10760.049, 305.450, 52676.583 25/03/24,15:14:13,12,07,1, 11.9,1,1, 5.932, 10760.059, 305.457, 52676.609 25/03/24,15:14:13,13,07,1, 11.9,1,1, 5.932, 10760.074, 305.443, 52676.666 25/03/24,15:14:13,14,07,1, 11.9,1,1, 5.932, 10760.109, 305.458, 52676.644 25/03/24,15:14:13,15,07,1, 11.9,1,1, 5.932, 10760.086, 305.454, 52676.667 25/03/24,15:14:13,16,07,1, 11.9,1,1, 5.932, 10760.119, 305.433, 52676.603 25/03/24,15:14:13,17,07,1, 11.9,1,1, 5.932, 10760.114, 305.412, 52676.611 25/03/24,15:14:13,18,07,1, 11.9,1,1, 5.932, 10760.115, 305.407, 52676.678 25/03/24,15:14:13,19,07,1, 11.9,1,1, 5.932, 10760.137, 305.394, 52676.637 25/03/24,15:14:14,00,08,1, 11.9,1,1, 5.931, 10760.134, 305.394, 52676.637 25/03/24,15:14:14,01,08,1, 11.9,1,1, 5.931, 10760.143, 305.393, 52676.609 25/03/24,15:14:14,02,08,1, 11.9,1,1, 5.931, 10760.171, 305.371, 52676.630 25/03/24,15:14:14,03,08,1, 11.9,1,1, 5.931, 10760.182, 305.382, 52676.674 25/03/24,15:14:14,04,08,1, 11.9,1,1, 5.931, 10760.174, 305.366, 52676.670 25/03/24,15:14:14,05,08,1, 11.9,1,1, 5.931, 10760.179, 305.332, 52676.577 25/03/24,15:14:14,06,08,1, 11.9,1,1, 5.931, 10760.184, 305.356, 52676.663 25/03/24,15:14:14,07,08,1, 11.9,1,1, 5.931, 10760.173, 305.322, 52676.600 25/03/24,15:14:14,08,08,1, 11.9,1,1, 5.931, 10760.177, 305.333, 52676.602 25/03/24,15:14:14,09,08,1, 11.9,1,1, 5.931, 10760.207, 305.315, 52676.608 25/03/24,15:14:14,10,08,1, 11.9,1,1, 5.931, 10760.237, 305.330, 52676.647 25/03/24,15:14:14,11,08,1, 11.9,1,1, 5.931, 10760.205, 305.328, 52676.698 25/03/24,15:14:14,12,08,1, 11.9,1,1, 5.931, 10760.225, 305.295, 52676.613 25/03/24,15:14:14,13,08,1, 11.9,1,1, 5.931, 10760.263, 305.302, 52676.605 25/03/24,15:14:14,14,08,1, 11.9,1,1, 5.931, 10760.251, 305.294, 52676.607 25/03/24,15:14:14,15,08,1, 11.9,1,1, 5.931, 10760.251, 305.307, 52676.688 25/03/24,15:14:14,16,08,1, 11.9,1,1, 5.931, 10760.254, 305.285, 52676.587 25/03/24,15:14:14,17,08,1, 11.9,1,1, 5.931, 10760.266, 305.267, 52676.545 25/03/24,15:14:14,18,08,1, 11.9,1,1, 5.931, 10760.268, 305.266, 52676.649 25/03/24,15:14:14,19,08,1, 11.9,1,1, 5.931, 10760.292, 305.258, 52676.623 25/03/24,15:14:15,00,09,1, 11.9,1,1, 5.931, 10760.285, 305.258, 52676.623 25/03/24,15:14:15,01,09,1, 11.9,1,1, 5.931, 10760.309, 305.256, 52676.571 25/03/24,15:14:15,02,09,1, 11.9,1,1, 5.931, 10760.290, 305.229, 52676.639 25/03/24,15:14:15,03,09,1, 11.9,1,1, 5.931, 10760.314, 305.233, 52676.625 25/03/24,15:14:15,04,09,1, 11.9,1,1, 5.931, 10760.304, 305.235, 52676.603 25/03/24,15:14:15,05,09,1, 11.9,1,1, 5.931, 10760.330, 305.213, 52676.657 25/03/24,15:14:15,06,09,1, 11.9,1,1, 5.931, 10760.337, 305.206, 52676.610 25/03/24,15:14:15,07,09,1, 11.9,1,1, 5.931, 10760.340, 305.217, 52676.636 25/03/24,15:14:15,08,09,1, 11.9,1,1, 5.931, 10760.323, 305.192, 52676.584 25/03/24,15:14:15,09,09,1, 11.9,1,1, 5.931, 10760.343, 305.196, 52676.584 25/03/24,15:14:15,10,09,1, 11.9,1,1, 5.931, 10760.363, 305.178, 52676.607 25/03/24,15:14:15,11,09,1, 11.9,1,1, 5.931, 10760.362, 305.165, 52676.574 25/03/24,15:14:15,12,09,1, 11.9,1,1, 5.931, 10760.374, 305.158, 52676.578 25/03/24,15:14:15,13,09,1, 11.9,1,1, 5.931, 10760.379, 305.173, 52676.583 25/03/24,15:14:15,14,09,1, 11.9,1,1, 5.931, 10760.399, 305.142, 52676.528 25/03/24,15:14:15,15,09,1, 11.9,1,1, 5.931, 10760.396, 305.135, 52676.622 25/03/24,15:14:15,16,09,1, 11.9,1,1, 5.931, 10760.427, 305.135, 52676.563 25/03/24,15:14:15,17,09,1, 11.9,1,1, 5.931, 10760.461, 305.154, 52676.614 25/03/24,15:14:15,18,09,1, 11.9,1,1, 5.931, 10760.432, 305.122, 52676.583 25/03/24,15:14:15,19,09,1, 11.9,1,1, 5.931, 10760.438, 305.131, 52676.566 25/03/24,15:14:16,00,08,1, 11.9,1,1, 5.931, 10760.435, 305.131, 52676.566 25/03/24,15:14:16,01,08,1, 11.9,1,1, 5.931, 10760.442, 305.103, 52676.558 25/03/24,15:14:16,02,08,1, 11.9,1,1, 5.931, 10760.459, 305.118, 52676.635 25/03/24,15:14:16,03,08,1, 11.9,1,1, 5.931, 10760.483, 305.081, 52676.613 25/03/24,15:14:16,04,08,1, 11.9,1,1, 5.931, 10760.493, 305.078, 52676.622 25/03/24,15:14:16,05,08,1, 11.9,1,1, 5.931, 10760.479, 305.053, 52676.568 25/03/24,15:14:16,06,08,1, 11.9,1,1, 5.931, 10760.493, 305.098, 52676.663 25/03/24,15:14:16,07,08,1, 11.9,1,1, 5.931, 10760.503, 305.079, 52676.593 25/03/24,15:14:16,08,08,1, 11.9,1,1, 5.931, 10760.523, 305.076, 52676.635 25/03/24,15:14:16,09,08,1, 11.9,1,1, 5.931, 10760.556, 305.032, 52676.622 25/03/24,15:14:16,10,08,1, 11.9,1,1, 5.931, 10760.533, 305.063, 52676.621 25/03/24,15:14:16,11,08,1, 11.9,1,1, 5.931, 10760.548, 305.028, 52676.605 25/03/24,15:14:16,12,08,1, 11.9,1,1, 5.931, 10760.547, 305.047, 52676.618 25/03/24,15:14:16,13,08,1, 11.9,1,1, 5.931, 10760.590, 305.022, 52676.556 25/03/24,15:14:16,14,08,1, 11.9,1,1, 5.931, 10760.575, 305.022, 52676.513 25/03/24,15:14:16,15,08,1, 11.9,1,1, 5.931, 10760.594, 305.030, 52676.580 25/03/24,15:14:16,16,08,1, 11.9,1,1, 5.931, 10760.578, 305.023, 52676.561 25/03/24,15:14:16,17,08,1, 11.9,1,1, 5.931, 10760.587, 305.010, 52676.566 25/03/24,15:14:16,18,08,1, 11.9,1,1, 5.931, 10760.604, 305.008, 52676.569 25/03/24,15:14:16,19,08,1, 11.9,1,1, 5.931, 10760.625, 305.010, 52676.584 25/03/24,15:14:17,00,07,1, 11.9,1,1, 5.931, 10760.618, 305.010, 52676.584 25/03/24,15:14:17,01,07,1, 11.9,1,1, 5.931, 10760.596, 304.979, 52676.551 25/03/24,15:14:17,02,07,1, 11.9,1,1, 5.931, 10760.646, 305.001, 52676.594 25/03/24,15:14:17,03,07,1, 11.9,1,1, 5.931, 10760.650, 304.979, 52676.675 25/03/24,15:14:17,04,07,1, 11.9,1,1, 5.931, 10760.672, 304.986, 52676.663 25/03/24,15:14:17,05,07,1, 11.9,1,1, 5.931, 10760.681, 305.016, 52676.598 25/03/24,15:14:17,06,07,1, 11.9,1,1, 5.931, 10760.669, 304.953, 52676.548 25/03/24,15:14:17,07,07,1, 11.9,1,1, 5.931, 10760.693, 304.968, 52676.555 25/03/24,15:14:17,08,07,1, 11.9,1,1, 5.931, 10760.698, 304.961, 52676.562 25/03/24,15:14:17,09,07,1, 11.9,1,1, 5.931, 10760.692, 304.965, 52676.535 25/03/24,15:14:17,10,07,1, 11.9,1,1, 5.931, 10760.718, 304.967, 52676.640 25/03/24,15:14:17,11,07,1, 11.9,1,1, 5.931, 10760.703, 304.946, 52676.533 25/03/24,15:14:17,12,07,1, 11.9,1,1, 5.931, 10760.717, 304.963, 52676.650 25/03/24,15:14:17,13,07,1, 11.9,1,1, 5.931, 10760.732, 304.940, 52676.581 25/03/24,15:14:17,14,07,1, 11.9,1,1, 5.931, 10760.706, 304.934, 52676.622 25/03/24,15:14:17,15,07,1, 11.9,1,1, 5.931, 10760.748, 304.927, 52676.541 25/03/24,15:14:17,16,07,1, 11.9,1,1, 5.931, 10760.741, 304.923, 52676.610 25/03/24,15:14:17,17,07,1, 11.9,1,1, 5.931, 10760.737, 304.910, 52676.614 25/03/24,15:14:17,18,07,1, 11.9,1,1, 5.931, 10760.782, 304.914, 52676.603 25/03/24,15:14:17,19,07,1, 11.9,1,1, 5.931, 10760.777, 304.929, 52676.558 25/03/24,15:14:18,00,07,1, 11.9,1,1, 5.932, 10760.777, 304.929, 52676.558 25/03/24,15:14:18,01,07,1, 11.9,1,1, 5.932, 10760.774, 304.923, 52676.575 25/03/24,15:14:18,02,07,1, 11.9,1,1, 5.932, 10760.779, 304.926, 52676.594 25/03/24,15:14:18,03,07,1, 11.9,1,1, 5.932, 10760.788, 304.907, 52676.617 25/03/24,15:14:18,04,07,1, 11.9,1,1, 5.932, 10760.791, 304.892, 52676.534 25/03/24,15:14:18,05,07,1, 11.9,1,1, 5.932, 10760.807, 304.933, 52676.631 25/03/24,15:14:18,06,07,1, 11.9,1,1, 5.932, 10760.778, 304.885, 52676.605 25/03/24,15:14:18,07,07,1, 11.9,1,1, 5.932, 10760.795, 304.895, 52676.589 25/03/24,15:14:18,08,07,1, 11.9,1,1, 5.932, 10760.825, 304.883, 52676.544 25/03/24,15:14:18,09,07,1, 11.9,1,1, 5.932, 10760.842, 304.898, 52676.637 25/03/24,15:14:18,10,07,1, 11.9,1,1, 5.932, 10760.838, 304.894, 52676.643 25/03/24,15:14:18,11,07,1, 11.9,1,1, 5.932, 10760.838, 304.880, 52676.551 25/03/24,15:14:18,12,07,1, 11.9,1,1, 5.932, 10760.837, 304.872, 52676.557 25/03/24,15:14:18,13,07,1, 11.9,1,1, 5.932, 10760.854, 304.877, 52676.515 25/03/24,15:14:18,14,07,1, 11.9,1,1, 5.932, 10760.858, 304.870, 52676.635 25/03/24,15:14:18,15,07,1, 11.9,1,1, 5.932, 10760.863, 304.861, 52676.629 25/03/24,15:14:18,16,07,1, 11.9,1,1, 5.932, 10760.871, 304.876, 52676.556 25/03/24,15:14:18,17,07,1, 11.9,1,1, 5.932, 10760.880, 304.901, 52676.597 25/03/24,15:14:18,18,07,1, 11.9,1,1, 5.932, 10760.877, 304.895, 52676.569 25/03/24,15:14:18,19,07,1, 11.9,1,1, 5.932, 10760.896, 304.855, 52676.527 25/03/24,15:14:19,00,09,1, 11.9,1,1, 5.930, 10760.894, 304.855, 52676.527 25/03/24,15:14:19,01,09,1, 11.9,1,1, 5.930, 10760.910, 304.869, 52676.561 25/03/24,15:14:19,02,09,1, 11.9,1,1, 5.930, 10760.914, 304.857, 52676.557 25/03/24,15:14:19,03,09,1, 11.9,1,1, 5.930, 10760.930, 304.859, 52676.638 25/03/24,15:14:19,04,09,1, 11.9,1,1, 5.930, 10760.910, 304.849, 52676.547 25/03/24,15:14:19,05,09,1, 11.9,1,1, 5.930, 10760.916, 304.850, 52676.606 25/03/24,15:14:19,06,09,1, 11.9,1,1, 5.930, 10760.944, 304.818, 52676.584 25/03/24,15:14:19,07,09,1, 11.9,1,1, 5.930, 10760.947, 304.843, 52676.652 25/03/24,15:14:19,08,09,1, 11.9,1,1, 5.930, 10760.938, 304.833, 52676.606 25/03/24,15:14:19,09,09,1, 11.9,1,1, 5.930, 10760.966, 304.841, 52676.543 25/03/24,15:14:19,10,09,1, 11.9,1,1, 5.930, 10760.939, 304.824, 52676.574 25/03/24,15:14:19,11,09,1, 11.9,1,1, 5.930, 10760.971, 304.848, 52676.617 25/03/24,15:14:19,12,09,1, 11.9,1,1, 5.930, 10760.978, 304.828, 52676.614 25/03/24,15:14:19,13,09,1, 11.9,1,1, 5.930, 10760.967, 304.825, 52676.635 25/03/24,15:14:19,14,09,1, 11.9,1,1, 5.930, 10760.993, 304.815, 52676.641 25/03/24,15:14:19,15,09,1, 11.9,1,1, 5.930, 10760.977, 304.811, 52676.543 25/03/24,15:14:19,16,09,1, 11.9,1,1, 5.930, 10761.000, 304.819, 52676.621 25/03/24,15:14:19,17,09,1, 11.9,1,1, 5.930, 10761.008, 304.825, 52676.576 25/03/24,15:14:19,18,09,1, 11.9,1,1, 5.930, 10761.022, 304.827, 52676.605 25/03/24,15:14:19,19,09,1, 11.9,1,1, 5.930, 10761.033, 304.818, 52676.588 25/03/24,15:14:20,00,07,1, 11.9,1,1, 5.930, 10761.027, 304.818, 52676.588 25/03/24,15:14:20,01,07,1, 11.9,1,1, 5.930, 10761.067, 304.814, 52676.611 25/03/24,15:14:20,02,07,1, 11.9,1,1, 5.930, 10761.057, 304.809, 52676.549 25/03/24,15:14:20,03,07,1, 11.9,1,1, 5.930, 10761.062, 304.825, 52676.580 25/03/24,15:14:20,04,07,1, 11.9,1,1, 5.930, 10761.066, 304.803, 52676.562 25/03/24,15:14:20,05,07,1, 11.9,1,1, 5.930, 10761.076, 304.806, 52676.610 25/03/24,15:14:20,06,07,1, 11.9,1,1, 5.930, 10761.071, 304.800, 52676.660 25/03/24,15:14:20,07,07,1, 11.9,1,1, 5.930, 10761.080, 304.806, 52676.548 25/03/24,15:14:20,08,07,1, 11.9,1,1, 5.930, 10761.069, 304.797, 52676.559 25/03/24,15:14:20,09,07,1, 11.9,1,1, 5.930, 10761.081, 304.791, 52676.595 25/03/24,15:14:20,10,07,1, 11.9,1,1, 5.930, 10761.116, 304.805, 52676.566 25/03/24,15:14:20,11,07,1, 11.9,1,1, 5.930, 10761.143, 304.790, 52676.627 25/03/24,15:14:20,12,07,1, 11.9,1,1, 5.930, 10761.108, 304.837, 52676.560 25/03/24,15:14:20,13,07,1, 11.9,1,1, 5.930, 10761.126, 304.792, 52676.573 25/03/24,15:14:20,14,07,1, 11.9,1,1, 5.930, 10761.107, 304.796, 52676.561 25/03/24,15:14:20,15,07,1, 11.9,1,1, 5.930, 10761.128, 304.793, 52676.606 25/03/24,15:14:20,16,07,1, 11.9,1,1, 5.930, 10761.132, 304.793, 52676.547 25/03/24,15:14:20,17,07,1, 11.9,1,1, 5.930, 10761.146, 304.817, 52676.646 25/03/24,15:14:20,18,07,1, 11.9,1,1, 5.930, 10761.171, 304.782, 52676.554 25/03/24,15:14:20,19,07,1, 11.9,1,1, 5.930, 10761.183, 304.802, 52676.650 25/03/24,15:14:21,00,07,1, 12.0,1,1, 5.931, 10761.178, 304.802, 52676.650 25/03/24,15:14:21,01,07,1, 12.0,1,1, 5.931, 10761.209, 304.788, 52676.642 25/03/24,15:14:21,02,07,1, 12.0,1,1, 5.931, 10761.207, 304.795, 52676.630 25/03/24,15:14:21,03,07,1, 12.0,1,1, 5.931, 10761.207, 304.786, 52676.547 25/03/24,15:14:21,04,07,1, 12.0,1,1, 5.931, 10761.193, 304.777, 52676.615 25/03/24,15:14:21,05,07,1, 12.0,1,1, 5.931, 10761.209, 304.776, 52676.529 25/03/24,15:14:21,06,07,1, 12.0,1,1, 5.931, 10761.223, 304.801, 52676.601 25/03/24,15:14:21,07,07,1, 12.0,1,1, 5.931, 10761.228, 304.788, 52676.819 25/03/24,15:14:21,08,07,1, 12.0,1,1, 5.931, 10761.253, 304.757, 52676.513 25/03/24,15:14:21,09,07,1, 12.0,1,1, 5.931, 10761.207, 304.768, 52676.517 25/03/24,15:14:21,10,07,1, 12.0,1,1, 5.931, 10761.231, 304.784, 52676.535 25/03/24,15:14:21,11,07,1, 12.0,1,1, 5.931, 10761.243, 304.775, 52676.609 25/03/24,15:14:21,12,07,1, 12.0,1,1, 5.931, 10761.262, 304.761, 52676.543 25/03/24,15:14:21,13,07,1, 12.0,1,1, 5.931, 10761.272, 304.742, 52676.587 25/03/24,15:14:21,14,07,1, 12.0,1,1, 5.931, 10761.261, 304.750, 52676.529 25/03/24,15:14:21,15,07,1, 12.0,1,1, 5.931, 10761.268, 304.756, 52676.583 25/03/24,15:14:21,16,07,1, 12.0,1,1, 5.931, 10761.289, 304.741, 52676.557 25/03/24,15:14:21,17,07,1, 12.0,1,1, 5.931, 10761.285, 304.730, 52676.581 25/03/24,15:14:21,18,07,1, 12.0,1,1, 5.931, 10761.314, 304.736, 52676.665 25/03/24,15:14:21,19,07,1, 12.0,1,1, 5.931, 10761.307, 304.757, 52676.641 25/03/24,15:14:22,00,06,1, 11.9,1,1, 5.932, 10761.303, 304.757, 52676.641 25/03/24,15:14:22,01,06,1, 11.9,1,1, 5.932, 10761.318, 304.741, 52676.599 25/03/24,15:14:22,02,06,1, 11.9,1,1, 5.932, 10761.314, 304.705, 52676.537 25/03/24,15:14:22,03,06,1, 11.9,1,1, 5.932, 10761.319, 304.743, 52676.610 25/03/24,15:14:22,04,06,1, 11.9,1,1, 5.932, 10761.339, 304.722, 52676.637 25/03/24,15:14:22,05,06,1, 11.9,1,1, 5.932, 10761.330, 304.718, 52676.550 25/03/24,15:14:22,06,06,1, 11.9,1,1, 5.932, 10761.357, 304.716, 52676.600 25/03/24,15:14:22,07,06,1, 11.9,1,1, 5.932, 10761.357, 304.695, 52676.592 25/03/24,15:14:22,08,06,1, 11.9,1,1, 5.932, 10761.356, 304.702, 52676.606 25/03/24,15:14:22,09,06,1, 11.9,1,1, 5.932, 10761.324, 304.706, 52676.605 25/03/24,15:14:22,10,06,1, 11.9,1,1, 5.932, 10761.376, 304.711, 52676.617 25/03/24,15:14:22,11,06,1, 11.9,1,1, 5.932, 10761.378, 304.694, 52676.615 25/03/24,15:14:22,12,06,1, 11.9,1,1, 5.932, 10761.375, 304.679, 52676.567 25/03/24,15:14:22,13,06,1, 11.9,1,1, 5.932, 10761.385, 304.697, 52676.597 25/03/24,15:14:22,14,06,1, 11.9,1,1, 5.932, 10761.386, 304.693, 52676.565 25/03/24,15:14:22,15,06,1, 11.9,1,1, 5.932, 10761.369, 304.700, 52676.522 25/03/24,15:14:22,16,06,1, 11.9,1,1, 5.932, 10761.414, 304.660, 52676.622 25/03/24,15:14:22,17,06,1, 11.9,1,1, 5.932, 10761.393, 304.669, 52676.568 25/03/24,15:14:22,18,06,1, 11.9,1,1, 5.932, 10761.407, 304.674, 52676.525 25/03/24,15:14:22,19,06,1, 11.9,1,1, 5.932, 10761.403, 304.668, 52676.561 25/03/24,15:14:23,00,06,1, 11.9,1,1, 5.933, 10761.403, 304.668, 52676.561 25/03/24,15:14:23,01,06,1, 11.9,1,1, 5.933, 10761.428, 304.642, 52676.521 25/03/24,15:14:23,02,06,1, 11.9,1,1, 5.933, 10761.420, 304.637, 52676.571 25/03/24,15:14:23,03,06,1, 11.9,1,1, 5.933, 10761.419, 304.659, 52676.504 25/03/24,15:14:23,04,06,1, 11.9,1,1, 5.933, 10761.434, 304.608, 52676.446 25/03/24,15:14:23,05,06,1, 11.9,1,1, 5.933, 10761.449, 304.643, 52676.493 25/03/24,15:14:23,06,06,1, 11.9,1,1, 5.933, 10761.443, 304.620, 52676.551 25/03/24,15:14:23,07,06,1, 11.9,1,1, 5.933, 10761.455, 304.596, 52676.554 25/03/24,15:14:23,08,06,1, 11.9,1,1, 5.933, 10761.446, 304.601, 52676.573 25/03/24,15:14:23,09,06,1, 11.9,1,1, 5.933, 10761.444, 304.601, 52676.511 25/03/24,15:14:23,10,06,1, 11.9,1,1, 5.933, 10761.472, 304.586, 52676.488 25/03/24,15:14:23,11,06,1, 11.9,1,1, 5.933, 10761.480, 304.590, 52676.471 25/03/24,15:14:23,12,06,1, 11.9,1,1, 5.933, 10761.500, 304.581, 52676.363 25/03/24,15:14:23,13,06,1, 11.9,1,1, 5.933, 10761.450, 304.601, 52676.544 25/03/24,15:14:23,14,06,1, 11.9,1,1, 5.933, 10761.480, 304.596, 52676.523 25/03/24,15:14:23,15,06,1, 11.9,1,1, 5.933, 10761.492, 304.572, 52676.492 25/03/24,15:14:23,16,06,1, 11.9,1,1, 5.933, 10761.499, 304.576, 52676.338 25/03/24,15:14:23,17,06,1, 11.9,1,1, 5.933, 10761.494, 304.589, 52676.621 25/03/24,15:14:23,18,06,1, 11.9,1,1, 5.933, 10761.513, 304.560, 52676.470 25/03/24,15:14:23,19,06,1, 11.9,1,1, 5.933, 10761.530, 304.573, 52676.533 25/03/24,15:14:24,00,07,1, 12.0,1,1, 5.932, 10761.528, 304.573, 52676.533 25/03/24,15:14:24,01,07,1, 12.0,1,1, 5.932, 10761.542, 304.568, 52676.461 25/03/24,15:14:24,02,07,1, 12.0,1,1, 5.932, 10761.547, 304.550, 52676.508 25/03/24,15:14:24,03,07,1, 12.0,1,1, 5.932, 10761.543, 304.533, 52676.484 25/03/24,15:14:24,04,07,1, 12.0,1,1, 5.932, 10761.565, 304.546, 52676.496 25/03/24,15:14:24,05,07,1, 12.0,1,1, 5.932, 10761.573, 304.541, 52676.496 25/03/24,15:14:24,06,07,1, 12.0,1,1, 5.932, 10761.569, 304.537, 52676.489 25/03/24,15:14:24,07,07,1, 12.0,1,1, 5.932, 10761.568, 304.542, 52676.511 25/03/24,15:14:24,08,07,1, 12.0,1,1, 5.932, 10761.579, 304.532, 52676.409 25/03/24,15:14:24,09,07,1, 12.0,1,1, 5.932, 10761.556, 304.514, 52676.468 25/03/24,15:14:24,10,07,1, 12.0,1,1, 5.932, 10761.601, 304.513, 52676.497 25/03/24,15:14:24,11,07,1, 12.0,1,1, 5.932, 10761.631, 304.519, 52676.324 25/03/24,15:14:24,12,07,1, 12.0,1,1, 5.932, 10761.581, 304.520, 52676.509 25/03/24,15:14:24,13,07,1, 12.0,1,1, 5.932, 10761.607, 304.519, 52676.397 25/03/24,15:14:24,14,07,1, 12.0,1,1, 5.932, 10761.609, 304.505, 52676.612 25/03/24,15:14:24,15,07,1, 12.0,1,1, 5.932, 10761.638, 304.533, 52676.480 25/03/24,15:14:24,16,07,1, 12.0,1,1, 5.932, 10761.657, 304.514, 52676.510 25/03/24,15:14:24,17,07,1, 12.0,1,1, 5.932, 10761.629, 304.501, 52676.480 25/03/24,15:14:24,18,07,1, 12.0,1,1, 5.932, 10761.661, 304.506, 52676.489 25/03/24,15:14:24,19,07,1, 12.0,1,1, 5.932, 10761.654, 304.487, 52676.450 25/03/24,15:14:25,00,08,1, 11.9,1,1, 5.930, 10761.653, 304.487, 52676.450 25/03/24,15:14:25,01,08,1, 11.9,1,1, 5.930, 10761.669, 304.472, 52676.495 25/03/24,15:14:25,02,08,1, 11.9,1,1, 5.930, 10761.685, 304.479, 52676.505 25/03/24,15:14:25,03,08,1, 11.9,1,1, 5.930, 10761.670, 304.469, 52676.450 25/03/24,15:14:25,04,08,1, 11.9,1,1, 5.930, 10761.684, 304.461, 52676.479 25/03/24,15:14:25,05,08,1, 11.9,1,1, 5.930, 10761.698, 304.476, 52676.453 25/03/24,15:14:25,06,08,1, 11.9,1,1, 5.930, 10761.708, 304.452, 52676.465 25/03/24,15:14:25,07,08,1, 11.9,1,1, 5.930, 10761.709, 304.471, 52676.477 25/03/24,15:14:25,08,08,1, 11.9,1,1, 5.930, 10761.730, 304.469, 52676.460 25/03/24,15:14:25,09,08,1, 11.9,1,1, 5.930, 10761.770, 304.474, 52676.442 25/03/24,15:14:25,10,08,1, 11.9,1,1, 5.930, 10761.762, 304.484, 52676.436 25/03/24,15:14:25,11,08,1, 11.9,1,1, 5.930, 10761.765, 304.491, 52676.490 25/03/24,15:14:25,12,08,1, 11.9,1,1, 5.930, 10761.765, 304.466, 52676.432 25/03/24,15:14:25,13,08,1, 11.9,1,1, 5.930, 10761.761, 304.417, 52676.383 25/03/24,15:14:25,14,08,1, 11.9,1,1, 5.930, 10761.780, 304.433, 52676.432 25/03/24,15:14:25,15,08,1, 11.9,1,1, 5.930, 10761.783, 304.456, 52676.443 25/03/24,15:14:25,16,08,1, 11.9,1,1, 5.930, 10761.793, 304.441, 52676.422 25/03/24,15:14:25,17,08,1, 11.9,1,1, 5.930, 10761.817, 304.438, 52676.436 25/03/24,15:14:25,18,08,1, 11.9,1,1, 5.930, 10761.821, 304.453, 52676.467 25/03/24,15:14:25,19,08,1, 11.9,1,1, 5.930, 10761.830, 304.434, 52676.474 25/03/24,15:14:26,00,09,1, 11.9,1,1, 5.930, 10761.828, 304.434, 52676.474 25/03/24,15:14:26,01,09,1, 11.9,1,1, 5.930, 10761.840, 304.406, 52676.419 25/03/24,15:14:26,02,09,1, 11.9,1,1, 5.930, 10761.868, 304.423, 52676.455 25/03/24,15:14:26,03,09,1, 11.9,1,1, 5.930, 10761.879, 304.406, 52676.411 25/03/24,15:14:26,04,09,1, 11.9,1,1, 5.930, 10761.860, 304.404, 52676.443 25/03/24,15:14:26,05,09,1, 11.9,1,1, 5.930, 10761.886, 304.416, 52676.425 25/03/24,15:14:26,06,09,1, 11.9,1,1, 5.930, 10761.915, 304.418, 52676.449 25/03/24,15:14:26,07,09,1, 11.9,1,1, 5.930, 10761.882, 304.413, 52676.468 25/03/24,15:14:26,08,09,1, 11.9,1,1, 5.930, 10761.902, 304.414, 52676.416 25/03/24,15:14:26,09,09,1, 11.9,1,1, 5.930, 10761.897, 304.388, 52676.370 25/03/24,15:14:26,10,09,1, 11.9,1,1, 5.930, 10761.919, 304.384, 52676.481 25/03/24,15:14:26,11,09,1, 11.9,1,1, 5.930, 10761.905, 304.380, 52676.464 25/03/24,15:14:26,12,09,1, 11.9,1,1, 5.930, 10761.929, 304.407, 52676.430 25/03/24,15:14:26,13,09,1, 11.9,1,1, 5.930, 10761.945, 304.381, 52676.408 25/03/24,15:14:26,14,09,1, 11.9,1,1, 5.930, 10761.925, 304.402, 52676.547 25/03/24,15:14:26,15,09,1, 11.9,1,1, 5.930, 10761.971, 304.385, 52676.486 25/03/24,15:14:26,16,09,1, 11.9,1,1, 5.930, 10761.946, 304.380, 52676.456 25/03/24,15:14:26,17,09,1, 11.9,1,1, 5.930, 10761.951, 304.371, 52676.406 25/03/24,15:14:26,18,09,1, 11.9,1,1, 5.930, 10761.972, 304.377, 52676.478 25/03/24,15:14:26,19,09,1, 11.9,1,1, 5.930, 10761.977, 304.372, 52676.497 25/03/24,15:14:27,00,09,1, 11.9,1,1, 5.931, 10761.970, 304.372, 52676.497 25/03/24,15:14:27,01,09,1, 11.9,1,1, 5.931, 10761.991, 304.363, 52676.459 25/03/24,15:14:27,02,09,1, 11.9,1,1, 5.931, 10762.020, 304.351, 52676.476 25/03/24,15:14:27,03,09,1, 11.9,1,1, 5.931, 10762.004, 304.337, 52676.369 25/03/24,15:14:27,04,09,1, 11.9,1,1, 5.931, 10762.001, 304.352, 52676.415 25/03/24,15:14:27,05,09,1, 11.9,1,1, 5.931, 10762.006, 304.333, 52676.421 25/03/24,15:14:27,06,09,1, 11.9,1,1, 5.931, 10762.014, 304.317, 52676.465 25/03/24,15:14:27,07,09,1, 11.9,1,1, 5.931, 10761.989, 304.320, 52676.380 25/03/24,15:14:27,08,09,1, 11.9,1,1, 5.931, 10762.027, 304.328, 52676.412 25/03/24,15:14:27,09,09,1, 11.9,1,1, 5.931, 10762.028, 304.309, 52676.396 25/03/24,15:14:27,10,09,1, 11.9,1,1, 5.931, 10762.026, 304.317, 52676.377 25/03/24,15:14:27,11,09,1, 11.9,1,1, 5.931, 10762.041, 304.284, 52676.405 25/03/24,15:14:27,12,09,1, 11.9,1,1, 5.931, 10762.045, 304.283, 52676.357 25/03/24,15:14:27,13,09,1, 11.9,1,1, 5.931, 10762.066, 304.316, 52676.421 25/03/24,15:14:27,14,09,1, 11.9,1,1, 5.931, 10762.081, 304.268, 52676.370 25/03/24,15:14:27,15,09,1, 11.9,1,1, 5.931, 10762.069, 304.279, 52676.382 25/03/24,15:14:27,16,09,1, 11.9,1,1, 5.931, 10762.087, 304.282, 52676.387 25/03/24,15:14:27,17,09,1, 11.9,1,1, 5.931, 10762.082, 304.254, 52676.414 25/03/24,15:14:27,18,09,1, 11.9,1,1, 5.931, 10762.101, 304.281, 52676.370 25/03/24,15:14:27,19,09,1, 11.9,1,1, 5.931, 10762.088, 304.267, 52676.387 25/03/24,15:14:28,00,08,1, 11.9,1,1, 5.932, 10762.087, 304.267, 52676.387 25/03/24,15:14:28,01,08,1, 11.9,1,1, 5.932, 10762.100, 304.222, 52676.367 25/03/24,15:14:28,02,08,1, 11.9,1,1, 5.932, 10762.155, 304.256, 52676.397 25/03/24,15:14:28,03,08,1, 11.9,1,1, 5.932, 10762.130, 304.247, 52676.444 25/03/24,15:14:28,04,08,1, 11.9,1,1, 5.932, 10762.157, 304.224, 52676.426 25/03/24,15:14:28,05,08,1, 11.9,1,1, 5.932, 10762.157, 304.235, 52676.427 25/03/24,15:14:28,06,08,1, 11.9,1,1, 5.932, 10762.149, 304.221, 52676.416 25/03/24,15:14:28,07,08,1, 11.9,1,1, 5.932, 10762.179, 304.222, 52676.347 25/03/24,15:14:28,08,08,1, 11.9,1,1, 5.932, 10762.173, 304.191, 52676.351 25/03/24,15:14:28,09,08,1, 11.9,1,1, 5.932, 10762.199, 304.210, 52676.371 25/03/24,15:14:28,10,08,1, 11.9,1,1, 5.932, 10762.233, 304.204, 52676.386 25/03/24,15:14:28,11,08,1, 11.9,1,1, 5.932, 10762.214, 304.192, 52676.384 25/03/24,15:14:28,12,08,1, 11.9,1,1, 5.932, 10762.226, 304.197, 52676.411 25/03/24,15:14:28,13,08,1, 11.9,1,1, 5.932, 10762.253, 304.190, 52676.389 25/03/24,15:14:28,14,08,1, 11.9,1,1, 5.932, 10762.248, 304.190, 52676.405 25/03/24,15:14:28,15,08,1, 11.9,1,1, 5.932, 10762.241, 304.185, 52676.343 25/03/24,15:14:28,16,08,1, 11.9,1,1, 5.932, 10762.252, 304.184, 52676.375 25/03/24,15:14:28,17,08,1, 11.9,1,1, 5.932, 10762.258, 304.175, 52676.298 25/03/24,15:14:28,18,08,1, 11.9,1,1, 5.932, 10762.292, 304.170, 52676.349 25/03/24,15:14:28,19,08,1, 11.9,1,1, 5.932, 10762.287, 304.166, 52676.373 25/03/24,15:14:29,00,08,1, 11.9,1,1, 5.932, 10762.279, 304.166, 52676.373 25/03/24,15:14:29,01,08,1, 11.9,1,1, 5.932, 10762.272, 304.151, 52676.285 25/03/24,15:14:29,02,08,1, 11.9,1,1, 5.932, 10762.299, 304.140, 52676.375 25/03/24,15:14:29,03,08,1, 11.9,1,1, 5.932, 10762.300, 304.155, 52676.373 25/03/24,15:14:29,04,08,1, 11.9,1,1, 5.932, 10762.320, 304.138, 52676.386 25/03/24,15:14:29,05,08,1, 11.9,1,1, 5.932, 10762.330, 304.151, 52676.304 25/03/24,15:14:29,06,08,1, 11.9,1,1, 5.932, 10762.325, 304.144, 52676.242 25/03/24,15:14:29,07,08,1, 11.9,1,1, 5.932, 10762.320, 304.119, 52676.379 25/03/24,15:14:29,08,08,1, 11.9,1,1, 5.932, 10762.365, 304.116, 52676.398 25/03/24,15:14:29,09,08,1, 11.9,1,1, 5.932, 10762.350, 304.108, 52676.284 25/03/24,15:14:29,10,08,1, 11.9,1,1, 5.932, 10762.363, 304.105, 52676.387 25/03/24,15:14:29,11,08,1, 11.9,1,1, 5.932, 10762.369, 304.119, 52676.322 25/03/24,15:14:29,12,08,1, 11.9,1,1, 5.932, 10762.374, 304.094, 52676.400 25/03/24,15:14:29,13,08,1, 11.9,1,1, 5.932, 10762.395, 304.104, 52676.347 25/03/24,15:14:29,14,08,1, 11.9,1,1, 5.932, 10762.395, 304.087, 52676.348 25/03/24,15:14:29,15,08,1, 11.9,1,1, 5.932, 10762.416, 304.092, 52676.371 25/03/24,15:14:29,16,08,1, 11.9,1,1, 5.932, 10762.414, 304.074, 52676.294 25/03/24,15:14:29,17,08,1, 11.9,1,1, 5.932, 10762.420, 304.085, 52676.342 25/03/24,15:14:29,18,08,1, 11.9,1,1, 5.932, 10762.417, 304.058, 52676.322 25/03/24,15:14:29,19,08,1, 11.9,1,1, 5.932, 10762.424, 304.098, 52676.332 25/03/24,15:14:30,00,08,1, 12.0,1,1, 5.930, 10762.421, 304.098, 52676.332 25/03/24,15:14:30,01,08,1, 12.0,1,1, 5.930, 10762.422, 304.061, 52676.329 25/03/24,15:14:30,02,08,1, 12.0,1,1, 5.930, 10762.432, 304.020, 52676.388 25/03/24,15:14:30,03,08,1, 12.0,1,1, 5.930, 10762.443, 304.033, 52676.362 25/03/24,15:14:30,04,08,1, 12.0,1,1, 5.930, 10762.480, 304.041, 52676.340 25/03/24,15:14:30,05,08,1, 12.0,1,1, 5.930, 10762.447, 303.995, 52676.360 25/03/24,15:14:30,06,08,1, 12.0,1,1, 5.930, 10762.451, 304.034, 52676.318 25/03/24,15:14:30,07,08,1, 12.0,1,1, 5.930, 10762.469, 303.991, 52676.276 25/03/24,15:14:30,08,08,1, 12.0,1,1, 5.930, 10762.487, 303.989, 52676.294 25/03/24,15:14:30,09,08,1, 12.0,1,1, 5.930, 10762.506, 303.974, 52676.283 25/03/24,15:14:30,10,08,1, 12.0,1,1, 5.930, 10762.487, 303.979, 52676.303 25/03/24,15:14:30,11,08,1, 12.0,1,1, 5.930, 10762.516, 303.994, 52676.393 25/03/24,15:14:30,12,08,1, 12.0,1,1, 5.930, 10762.525, 303.968, 52676.251 25/03/24,15:14:30,13,08,1, 12.0,1,1, 5.930, 10762.522, 303.944, 52676.239 25/03/24,15:14:30,14,08,1, 12.0,1,1, 5.930, 10762.518, 303.938, 52676.355 25/03/24,15:14:30,15,08,1, 12.0,1,1, 5.930, 10762.518, 303.938, 52676.282 25/03/24,15:14:30,16,08,1, 12.0,1,1, 5.930, 10762.551, 303.930, 52676.242 25/03/24,15:14:30,17,08,1, 12.0,1,1, 5.930, 10762.536, 303.893, 52676.249 25/03/24,15:14:30,18,08,1, 12.0,1,1, 5.930, 10762.533, 303.917, 52676.265 25/03/24,15:14:30,19,08,1, 12.0,1,1, 5.930, 10762.578, 303.875, 52676.243 25/03/24,15:14:31,00,08,1, 11.9,1,1, 5.926, 10762.571, 303.875, 52676.243 25/03/24,15:14:31,01,08,1, 11.9,1,1, 5.926, 10762.557, 303.884, 52676.291 25/03/24,15:14:31,02,08,1, 11.9,1,1, 5.926, 10762.537, 303.905, 52676.194 25/03/24,15:14:31,03,08,1, 11.9,1,1, 5.926, 10762.567, 303.871, 52676.227 25/03/24,15:14:31,04,08,1, 11.9,1,1, 5.926, 10762.574, 303.867, 52676.272 25/03/24,15:14:31,05,08,1, 11.9,1,1, 5.926, 10762.582, 303.841, 52676.246 25/03/24,15:14:31,06,08,1, 11.9,1,1, 5.926, 10762.607, 303.839, 52676.266 25/03/24,15:14:31,07,08,1, 11.9,1,1, 5.926, 10762.595, 303.825, 52676.188 25/03/24,15:14:31,08,08,1, 11.9,1,1, 5.926, 10762.592, 303.850, 52676.277 25/03/24,15:14:31,09,08,1, 11.9,1,1, 5.926, 10762.596, 303.825, 52676.311 25/03/24,15:14:31,10,08,1, 11.9,1,1, 5.926, 10762.625, 303.839, 52676.276 25/03/24,15:14:31,11,08,1, 11.9,1,1, 5.926, 10762.616, 303.791, 52676.232 25/03/24,15:14:31,12,08,1, 11.9,1,1, 5.926, 10762.650, 303.795, 52676.246 25/03/24,15:14:31,13,08,1, 11.9,1,1, 5.926, 10762.619, 303.773, 52676.228 25/03/24,15:14:31,14,08,1, 11.9,1,1, 5.926, 10762.645, 303.791, 52676.256 25/03/24,15:14:31,15,08,1, 11.9,1,1, 5.926, 10762.661, 303.781, 52676.208 25/03/24,15:14:31,16,08,1, 11.9,1,1, 5.926, 10762.652, 303.765, 52676.194 25/03/24,15:14:31,17,08,1, 11.9,1,1, 5.926, 10762.655, 303.772, 52676.172 25/03/24,15:14:31,18,08,1, 11.9,1,1, 5.926, 10762.630, 303.741, 52676.193 25/03/24,15:14:31,19,08,1, 11.9,1,1, 5.926, 10762.641, 303.748, 52676.229 25/03/24,15:14:32,00,08,1, 11.9,1,1, 5.927, 10762.638, 303.748, 52676.229 25/03/24,15:14:32,01,08,1, 11.9,1,1, 5.927, 10762.666, 303.751, 52676.195 25/03/24,15:14:32,02,08,1, 11.9,1,1, 5.927, 10762.668, 303.721, 52676.213 25/03/24,15:14:32,03,08,1, 11.9,1,1, 5.927, 10762.661, 303.722, 52676.196 25/03/24,15:14:32,04,08,1, 11.9,1,1, 5.927, 10762.663, 303.693, 52676.138 25/03/24,15:14:32,05,08,1, 11.9,1,1, 5.927, 10762.688, 303.710, 52676.263 25/03/24,15:14:32,06,08,1, 11.9,1,1, 5.927, 10762.694, 303.689, 52676.204 25/03/24,15:14:32,07,08,1, 11.9,1,1, 5.927, 10762.675, 303.697, 52676.209 25/03/24,15:14:32,08,08,1, 11.9,1,1, 5.927, 10762.661, 303.677, 52676.120 25/03/24,15:14:32,09,08,1, 11.9,1,1, 5.927, 10762.695, 303.670, 52676.151 25/03/24,15:14:32,10,08,1, 11.9,1,1, 5.927, 10762.701, 303.655, 52676.173 25/03/24,15:14:32,11,08,1, 11.9,1,1, 5.927, 10762.704, 303.647, 52676.134 25/03/24,15:14:32,12,08,1, 11.9,1,1, 5.927, 10762.726, 303.652, 52676.138 25/03/24,15:14:32,13,08,1, 11.9,1,1, 5.927, 10762.724, 303.642, 52676.173 25/03/24,15:14:32,14,08,1, 11.9,1,1, 5.927, 10762.737, 303.617, 52676.146 25/03/24,15:14:32,15,08,1, 11.9,1,1, 5.927, 10762.742, 303.619, 52676.127 25/03/24,15:14:32,16,08,1, 11.9,1,1, 5.927, 10762.752, 303.591, 52676.074 25/03/24,15:14:32,17,08,1, 11.9,1,1, 5.927, 10762.725, 303.570, 52676.196 25/03/24,15:14:32,18,08,1, 11.9,1,1, 5.927, 10762.751, 303.605, 52676.124 25/03/24,15:14:32,19,08,1, 11.9,1,1, 5.927, 10762.752, 303.554, 52676.196 25/03/24,15:14:33,00,08,1, 11.9,1,1, 5.930, 10762.746, 303.554, 52676.196 25/03/24,15:14:33,01,08,1, 11.9,1,1, 5.930, 10762.749, 303.549, 52676.120 25/03/24,15:14:33,02,08,1, 11.9,1,1, 5.930, 10762.756, 303.548, 52676.134 25/03/24,15:14:33,03,08,1, 11.9,1,1, 5.930, 10762.760, 303.530, 52676.125 25/03/24,15:14:33,04,08,1, 11.9,1,1, 5.930, 10762.776, 303.527, 52676.124 25/03/24,15:14:33,05,08,1, 11.9,1,1, 5.930, 10762.799, 303.496, 52676.085 25/03/24,15:14:33,06,08,1, 11.9,1,1, 5.930, 10762.782, 303.495, 52676.168 25/03/24,15:14:33,07,08,1, 11.9,1,1, 5.930, 10762.837, 303.514, 52676.121 25/03/24,15:14:33,08,08,1, 11.9,1,1, 5.930, 10762.780, 303.525, 52676.182 25/03/24,15:14:33,09,08,1, 11.9,1,1, 5.930, 10762.801, 303.509, 52676.133 25/03/24,15:14:33,10,08,1, 11.9,1,1, 5.930, 10762.782, 303.477, 52676.093 25/03/24,15:14:33,11,08,1, 11.9,1,1, 5.930, 10762.802, 303.504, 52676.092 25/03/24,15:14:33,12,08,1, 11.9,1,1, 5.930, 10762.783, 303.461, 52676.143 25/03/24,15:14:33,13,08,1, 11.9,1,1, 5.930, 10762.815, 303.475, 52676.120 25/03/24,15:14:33,14,08,1, 11.9,1,1, 5.930, 10762.808, 303.481, 52676.155 25/03/24,15:14:33,15,08,1, 11.9,1,1, 5.930, 10762.808, 303.446, 52676.100 25/03/24,15:14:33,16,08,1, 11.9,1,1, 5.930, 10762.834, 303.446, 52676.092 25/03/24,15:14:33,17,08,1, 11.9,1,1, 5.930, 10762.817, 303.456, 52676.141 25/03/24,15:14:33,18,08,1, 11.9,1,1, 5.930, 10762.840, 303.442, 52676.071 25/03/24,15:14:33,19,08,1, 11.9,1,1, 5.930, 10762.832, 303.404, 52676.086 25/03/24,15:14:34,00,08,1, 11.9,1,1, 5.931, 10762.830, 303.404, 52676.086 25/03/24,15:14:34,01,08,1, 11.9,1,1, 5.931, 10762.827, 303.409, 52676.139 25/03/24,15:14:34,02,08,1, 11.9,1,1, 5.931, 10762.798, 303.420, 52676.063 25/03/24,15:14:34,03,08,1, 11.9,1,1, 5.931, 10762.832, 303.401, 52676.058 25/03/24,15:14:34,04,08,1, 11.9,1,1, 5.931, 10762.862, 303.389, 52676.061 25/03/24,15:14:34,05,08,1, 11.9,1,1, 5.931, 10762.870, 303.387, 52676.142 25/03/24,15:14:34,06,08,1, 11.9,1,1, 5.931, 10762.852, 303.356, 52676.020 25/03/24,15:14:34,07,08,1, 11.9,1,1, 5.931, 10762.835, 303.385, 52676.118 25/03/24,15:14:34,08,08,1, 11.9,1,1, 5.931, 10762.854, 303.365, 52676.121 25/03/24,15:14:34,09,08,1, 11.9,1,1, 5.931, 10762.853, 303.365, 52676.089 25/03/24,15:14:34,10,08,1, 11.9,1,1, 5.931, 10762.854, 303.335, 52676.037 25/03/24,15:14:34,11,08,1, 11.9,1,1, 5.931, 10762.863, 303.319, 52676.114 25/03/24,15:14:34,12,08,1, 11.9,1,1, 5.931, 10762.852, 303.310, 52676.035 25/03/24,15:14:34,13,08,1, 11.9,1,1, 5.931, 10762.871, 303.325, 52676.112 25/03/24,15:14:34,14,08,1, 11.9,1,1, 5.931, 10762.873, 303.314, 52676.075 25/03/24,15:14:34,15,08,1, 11.9,1,1, 5.931, 10762.859, 303.296, 52676.038 25/03/24,15:14:34,16,08,1, 11.9,1,1, 5.931, 10762.873, 303.296, 52676.082 25/03/24,15:14:34,17,08,1, 11.9,1,1, 5.931, 10762.893, 303.298, 52676.078 25/03/24,15:14:34,18,08,1, 11.9,1,1, 5.931, 10762.898, 303.301, 52676.067 25/03/24,15:14:34,19,08,1, 11.9,1,1, 5.931, 10762.865, 303.272, 52676.039 25/03/24,15:14:35,00,08,1, 11.9,1,1, 5.929, 10762.863, 303.272, 52676.039 25/03/24,15:14:35,01,08,1, 11.9,1,1, 5.929, 10762.879, 303.283, 52676.059 25/03/24,15:14:35,02,08,1, 11.9,1,1, 5.929, 10762.873, 303.260, 52676.023 25/03/24,15:14:35,03,08,1, 11.9,1,1, 5.929, 10762.877, 303.261, 52676.142 25/03/24,15:14:35,04,08,1, 11.9,1,1, 5.929, 10762.865, 303.268, 52676.032 25/03/24,15:14:35,05,08,1, 11.9,1,1, 5.929, 10762.874, 303.260, 52676.077 25/03/24,15:14:35,06,08,1, 11.9,1,1, 5.929, 10762.886, 303.241, 52676.068 25/03/24,15:14:35,07,08,1, 11.9,1,1, 5.929, 10762.876, 303.224, 52675.997 25/03/24,15:14:35,08,08,1, 11.9,1,1, 5.929, 10762.906, 303.230, 52675.998 25/03/24,15:14:35,09,08,1, 11.9,1,1, 5.929, 10762.902, 303.245, 52676.073 25/03/24,15:14:35,10,08,1, 11.9,1,1, 5.929, 10762.903, 303.223, 52676.092 25/03/24,15:14:35,11,08,1, 11.9,1,1, 5.929, 10762.921, 303.209, 52675.995 25/03/24,15:14:35,12,08,1, 11.9,1,1, 5.929, 10762.941, 303.191, 52676.011 25/03/24,15:14:35,13,08,1, 11.9,1,1, 5.929, 10762.900, 303.219, 52676.043 25/03/24,15:14:35,14,08,1, 11.9,1,1, 5.929, 10762.916, 303.197, 52676.002 25/03/24,15:14:35,15,08,1, 11.9,1,1, 5.929, 10762.890, 303.172, 52675.955 25/03/24,15:14:35,16,08,1, 11.9,1,1, 5.929, 10762.918, 303.202, 52676.042 25/03/24,15:14:35,17,08,1, 11.9,1,1, 5.929, 10762.902, 303.205, 52676.013 25/03/24,15:14:35,18,08,1, 11.9,1,1, 5.929, 10762.908, 303.177, 52676.020 25/03/24,15:14:35,19,08,1, 11.9,1,1, 5.929, 10762.908, 303.195, 52676.045 25/03/24,15:14:36,00,08,1, 12.0,1,1, 5.929, 10762.905, 303.195, 52676.045 25/03/24,15:14:36,01,08,1, 12.0,1,1, 5.929, 10762.896, 303.164, 52676.004 25/03/24,15:14:36,02,08,1, 12.0,1,1, 5.929, 10762.926, 303.166, 52675.921 25/03/24,15:14:36,03,08,1, 12.0,1,1, 5.929, 10762.906, 303.136, 52676.050 25/03/24,15:14:36,04,08,1, 12.0,1,1, 5.929, 10762.923, 303.162, 52675.977 25/03/24,15:14:36,05,08,1, 12.0,1,1, 5.929, 10762.902, 303.137, 52675.982 25/03/24,15:14:36,06,08,1, 12.0,1,1, 5.929, 10762.891, 303.116, 52675.994 25/03/24,15:14:36,07,08,1, 12.0,1,1, 5.929, 10762.926, 303.125, 52675.956 25/03/24,15:14:36,08,08,1, 12.0,1,1, 5.929, 10762.914, 303.097, 52676.009 25/03/24,15:14:36,09,08,1, 12.0,1,1, 5.929, 10762.914, 303.098, 52675.984 25/03/24,15:14:36,10,08,1, 12.0,1,1, 5.929, 10762.941, 303.093, 52675.909 25/03/24,15:14:36,11,08,1, 12.0,1,1, 5.929, 10762.928, 303.114, 52675.996 25/03/24,15:14:36,12,08,1, 12.0,1,1, 5.929, 10762.915, 303.084, 52675.993 25/03/24,15:14:36,13,08,1, 12.0,1,1, 5.929, 10762.943, 303.080, 52675.908 25/03/24,15:14:36,14,08,1, 12.0,1,1, 5.929, 10762.935, 303.074, 52675.957 25/03/24,15:14:36,15,08,1, 12.0,1,1, 5.929, 10762.928, 303.078, 52675.966 25/03/24,15:14:36,16,08,1, 12.0,1,1, 5.929, 10762.932, 303.054, 52675.980 25/03/24,15:14:36,17,08,1, 12.0,1,1, 5.929, 10762.925, 303.070, 52675.958 25/03/24,15:14:36,18,08,1, 12.0,1,1, 5.929, 10762.935, 303.064, 52675.966 25/03/24,15:14:36,19,08,1, 12.0,1,1, 5.929, 10762.928, 303.051, 52675.921 25/03/24,15:14:37,00,08,1, 11.9,1,1, 5.932, 10762.922, 303.051, 52675.921 25/03/24,15:14:37,01,08,1, 11.9,1,1, 5.932, 10762.953, 303.046, 52675.912 25/03/24,15:14:37,02,08,1, 11.9,1,1, 5.932, 10762.952, 303.048, 52676.001 25/03/24,15:14:37,03,08,1, 11.9,1,1, 5.932, 10762.965, 303.009, 52675.930 25/03/24,15:14:37,04,08,1, 11.9,1,1, 5.932, 10762.948, 303.038, 52675.930 25/03/24,15:14:37,05,08,1, 11.9,1,1, 5.932, 10762.957, 303.034, 52675.978 25/03/24,15:14:37,06,08,1, 11.9,1,1, 5.932, 10762.977, 303.002, 52675.869 25/03/24,15:14:37,07,08,1, 11.9,1,1, 5.932, 10762.948, 303.011, 52675.941 25/03/24,15:14:37,08,08,1, 11.9,1,1, 5.932, 10762.985, 303.023, 52675.958 25/03/24,15:14:37,09,08,1, 11.9,1,1, 5.932, 10762.958, 303.007, 52675.901 25/03/24,15:14:37,10,08,1, 11.9,1,1, 5.932, 10762.973, 302.987, 52675.918 25/03/24,15:14:37,11,08,1, 11.9,1,1, 5.932, 10762.974, 303.010, 52675.914 25/03/24,15:14:37,12,08,1, 11.9,1,1, 5.932, 10762.990, 302.983, 52675.906 25/03/24,15:14:37,13,08,1, 11.9,1,1, 5.932, 10762.964, 302.973, 52675.889 25/03/24,15:14:37,14,08,1, 11.9,1,1, 5.932, 10762.987, 302.997, 52675.926 25/03/24,15:14:37,15,08,1, 11.9,1,1, 5.932, 10762.969, 302.975, 52675.934 25/03/24,15:14:37,16,08,1, 11.9,1,1, 5.932, 10762.995, 302.995, 52675.877 25/03/24,15:14:37,17,08,1, 11.9,1,1, 5.932, 10763.003, 302.960, 52675.929 25/03/24,15:14:37,18,08,1, 11.9,1,1, 5.932, 10763.007, 302.953, 52675.910 25/03/24,15:14:37,19,08,1, 11.9,1,1, 5.932, 10763.006, 302.947, 52675.859 25/03/24,15:14:38,00,08,1, 11.9,1,1, 5.931, 10763.005, 302.947, 52675.859 25/03/24,15:14:38,01,08,1, 11.9,1,1, 5.931, 10763.027, 302.937, 52675.873 25/03/24,15:14:38,02,08,1, 11.9,1,1, 5.931, 10763.021, 302.950, 52675.951 25/03/24,15:14:38,03,08,1, 11.9,1,1, 5.931, 10763.030, 302.931, 52675.892 25/03/24,15:14:38,04,08,1, 11.9,1,1, 5.931, 10763.026, 302.930, 52675.944 25/03/24,15:14:38,05,08,1, 11.9,1,1, 5.931, 10763.013, 302.922, 52675.896 25/03/24,15:14:38,06,08,1, 11.9,1,1, 5.931, 10763.040, 302.912, 52675.932 25/03/24,15:14:38,07,08,1, 11.9,1,1, 5.931, 10763.040, 302.914, 52675.847 25/03/24,15:14:38,08,08,1, 11.9,1,1, 5.931, 10763.039, 302.917, 52675.943 25/03/24,15:14:38,09,08,1, 11.9,1,1, 5.931, 10763.035, 302.908, 52675.940 25/03/24,15:14:38,10,08,1, 11.9,1,1, 5.931, 10763.041, 302.900, 52675.888 25/03/24,15:14:38,11,08,1, 11.9,1,1, 5.931, 10763.048, 302.897, 52675.894 25/03/24,15:14:38,12,08,1, 11.9,1,1, 5.931, 10763.038, 302.903, 52675.887 25/03/24,15:14:38,13,08,1, 11.9,1,1, 5.931, 10763.057, 302.894, 52675.931 25/03/24,15:14:38,14,08,1, 11.9,1,1, 5.931, 10763.050, 302.862, 52675.917 25/03/24,15:14:38,15,08,1, 11.9,1,1, 5.931, 10763.081, 302.883, 52675.866 25/03/24,15:14:38,16,08,1, 11.9,1,1, 5.931, 10763.064, 302.885, 52675.942 25/03/24,15:14:38,17,08,1, 11.9,1,1, 5.931, 10763.103, 302.895, 52675.967 25/03/24,15:14:38,18,08,1, 11.9,1,1, 5.931, 10763.065, 302.887, 52675.903 25/03/24,15:14:38,19,08,1, 11.9,1,1, 5.931, 10763.075, 302.872, 52675.926 25/03/24,15:14:39,00,08,1, 11.9,1,1, 5.928, 10763.072, 302.872, 52675.926 25/03/24,15:14:39,01,08,1, 11.9,1,1, 5.928, 10763.080, 302.869, 52675.891 25/03/24,15:14:39,02,08,1, 11.9,1,1, 5.928, 10763.112, 302.876, 52675.877 25/03/24,15:14:39,03,08,1, 11.9,1,1, 5.928, 10763.097, 302.855, 52675.888 25/03/24,15:14:39,04,08,1, 11.9,1,1, 5.928, 10763.102, 302.866, 52675.888 25/03/24,15:14:39,05,08,1, 11.9,1,1, 5.928, 10763.124, 302.883, 52675.971 25/03/24,15:14:39,06,08,1, 11.9,1,1, 5.928, 10763.127, 302.874, 52675.905 25/03/24,15:14:39,07,08,1, 11.9,1,1, 5.928, 10763.137, 302.862, 52675.850 25/03/24,15:14:39,08,08,1, 11.9,1,1, 5.928, 10763.092, 302.849, 52675.976 25/03/24,15:14:39,09,08,1, 11.9,1,1, 5.928, 10763.122, 302.843, 52675.994 25/03/24,15:14:39,10,08,1, 11.9,1,1, 5.928, 10763.124, 302.848, 52675.880 25/03/24,15:14:39,11,08,1, 11.9,1,1, 5.928, 10763.118, 302.853, 52675.900 25/03/24,15:14:39,12,08,1, 11.9,1,1, 5.928, 10763.125, 302.860, 52675.988 25/03/24,15:14:39,13,08,1, 11.9,1,1, 5.928, 10763.113, 302.857, 52675.962 25/03/24,15:14:39,14,08,1, 11.9,1,1, 5.928, 10763.148, 302.856, 52675.964 25/03/24,15:14:39,15,08,1, 11.9,1,1, 5.928, 10763.151, 302.851, 52675.898 25/03/24,15:14:39,16,08,1, 11.9,1,1, 5.928, 10763.148, 302.848, 52675.964 25/03/24,15:14:39,17,08,1, 11.9,1,1, 5.928, 10763.141, 302.849, 52675.884 25/03/24,15:14:39,18,08,1, 11.9,1,1, 5.928, 10763.151, 302.852, 52675.935 25/03/24,15:14:39,19,08,1, 11.9,1,1, 5.928, 10763.149, 302.828, 52675.911 25/03/24,15:14:40,00,08,1, 11.9,1,1, 5.933, 10763.147, 302.828, 52675.911 25/03/24,15:14:40,01,08,1, 11.9,1,1, 5.933, 10763.167, 302.846, 52675.934 25/03/24,15:14:40,02,08,1, 11.9,1,1, 5.933, 10763.155, 302.857, 52675.970 25/03/24,15:14:40,03,08,1, 11.9,1,1, 5.933, 10763.159, 302.843, 52675.895 25/03/24,15:14:40,04,08,1, 11.9,1,1, 5.933, 10763.163, 302.854, 52675.932 25/03/24,15:14:40,05,08,1, 11.9,1,1, 5.933, 10763.152, 302.841, 52675.909 25/03/24,15:14:40,06,08,1, 11.9,1,1, 5.933, 10763.176, 302.867, 52675.910 25/03/24,15:14:40,07,08,1, 11.9,1,1, 5.933, 10763.163, 302.871, 52675.955 25/03/24,15:14:40,08,08,1, 11.9,1,1, 5.933, 10763.171, 302.860, 52675.927 25/03/24,15:14:40,09,08,1, 11.9,1,1, 5.933, 10763.180, 302.848, 52675.945 25/03/24,15:14:40,10,08,1, 11.9,1,1, 5.933, 10763.190, 302.810, 52675.905 25/03/24,15:14:40,11,08,1, 11.9,1,1, 5.933, 10763.169, 302.851, 52675.880 25/03/24,15:14:40,12,08,1, 11.9,1,1, 5.933, 10763.174, 302.832, 52675.965 25/03/24,15:14:40,13,08,1, 11.9,1,1, 5.933, 10763.185, 302.850, 52675.919 25/03/24,15:14:40,14,08,1, 11.9,1,1, 5.933, 10763.176, 302.875, 52675.985 25/03/24,15:14:40,15,08,1, 11.9,1,1, 5.933, 10763.163, 302.863, 52675.998 25/03/24,15:14:40,16,08,1, 11.9,1,1, 5.933, 10763.178, 302.843, 52675.957 25/03/24,15:14:40,17,08,1, 11.9,1,1, 5.933, 10763.190, 302.835, 52675.952 25/03/24,15:14:40,18,08,1, 11.9,1,1, 5.933, 10763.163, 302.861, 52675.956 25/03/24,15:14:40,19,08,1, 11.9,1,1, 5.933, 10763.153, 302.864, 52675.945 25/03/24,15:14:41,00,08,1, 12.0,1,1, 5.927, 10763.147, 302.864, 52675.945 25/03/24,15:14:41,01,08,1, 12.0,1,1, 5.927, 10763.166, 302.857, 52675.987 25/03/24,15:14:41,02,08,1, 12.0,1,1, 5.927, 10763.181, 302.849, 52675.945 25/03/24,15:14:41,03,08,1, 12.0,1,1, 5.927, 10763.149, 302.862, 52675.987 25/03/24,15:14:41,04,08,1, 12.0,1,1, 5.927, 10763.179, 302.836, 52675.940 25/03/24,15:14:41,05,08,1, 12.0,1,1, 5.927, 10763.169, 302.836, 52675.942 25/03/24,15:14:41,06,08,1, 12.0,1,1, 5.927, 10763.137, 302.856, 52675.980 25/03/24,15:14:41,07,08,1, 12.0,1,1, 5.927, 10763.157, 302.867, 52675.961 25/03/24,15:14:41,08,08,1, 12.0,1,1, 5.927, 10763.170, 302.846, 52675.940 25/03/24,15:14:41,09,08,1, 12.0,1,1, 5.927, 10763.163, 302.846, 52676.040 25/03/24,15:14:41,10,08,1, 12.0,1,1, 5.927, 10763.146, 302.855, 52675.959 25/03/24,15:14:41,11,08,1, 12.0,1,1, 5.927, 10763.167, 302.856, 52675.995 25/03/24,15:14:41,12,08,1, 12.0,1,1, 5.927, 10763.173, 302.879, 52675.980 25/03/24,15:14:41,13,08,1, 12.0,1,1, 5.927, 10763.167, 302.848, 52675.947 25/03/24,15:14:41,14,08,1, 12.0,1,1, 5.927, 10763.139, 302.869, 52676.008 25/03/24,15:14:41,15,08,1, 12.0,1,1, 5.927, 10763.148, 302.873, 52675.961 25/03/24,15:14:41,16,08,1, 12.0,1,1, 5.927, 10763.132, 302.860, 52675.961 25/03/24,15:14:41,17,08,1, 12.0,1,1, 5.927, 10763.133, 302.862, 52676.054 25/03/24,15:14:41,18,08,1, 12.0,1,1, 5.927, 10763.133, 302.877, 52675.985 25/03/24,15:14:41,19,08,1, 12.0,1,1, 5.927, 10763.156, 302.877, 52676.019 25/03/24,15:14:42,00,08,1, 12.0,1,1, 5.928, 10763.155, 302.877, 52676.019 25/03/24,15:14:42,01,08,1, 12.0,1,1, 5.928, 10763.150, 302.870, 52676.026 25/03/24,15:14:42,02,08,1, 12.0,1,1, 5.928, 10763.148, 302.878, 52675.802 25/03/24,15:14:42,03,08,1, 12.0,1,1, 5.928, 10763.134, 302.879, 52675.950 25/03/24,15:14:42,04,08,1, 12.0,1,1, 5.928, 10763.144, 302.892, 52675.954 25/03/24,15:14:42,05,08,1, 12.0,1,1, 5.928, 10763.110, 302.908, 52675.991 25/03/24,15:14:42,06,08,1, 12.0,1,1, 5.928, 10763.143, 302.899, 52676.053 25/03/24,15:14:42,07,08,1, 12.0,1,1, 5.928, 10763.147, 302.906, 52676.016 25/03/24,15:14:42,08,08,1, 12.0,1,1, 5.928, 10763.133, 302.908, 52676.012 25/03/24,15:14:42,09,08,1, 12.0,1,1, 5.928, 10763.130, 302.919, 52676.057 25/03/24,15:14:42,10,08,1, 12.0,1,1, 5.928, 10763.164, 302.916, 52675.968 25/03/24,15:14:42,11,08,1, 12.0,1,1, 5.928, 10763.135, 302.934, 52676.048 25/03/24,15:14:42,12,08,1, 12.0,1,1, 5.928, 10763.133, 302.936, 52676.027 25/03/24,15:14:42,13,08,1, 12.0,1,1, 5.928, 10763.142, 302.921, 52676.029 25/03/24,15:14:42,14,08,1, 12.0,1,1, 5.928, 10763.140, 302.932, 52676.055 25/03/24,15:14:42,15,08,1, 12.0,1,1, 5.928, 10763.140, 302.945, 52676.006 25/03/24,15:14:42,16,08,1, 12.0,1,1, 5.928, 10763.125, 302.933, 52676.083 25/03/24,15:14:42,17,08,1, 12.0,1,1, 5.928, 10763.129, 302.934, 52676.097 25/03/24,15:14:42,18,08,1, 12.0,1,1, 5.928, 10763.160, 302.936, 52676.056 25/03/24,15:14:42,19,08,1, 12.0,1,1, 5.928, 10763.135, 302.926, 52676.072 25/03/24,15:14:43,00,08,1, 11.9,1,1, 5.929, 10763.130, 302.926, 52676.072 25/03/24,15:14:43,01,08,1, 11.9,1,1, 5.929, 10763.142, 302.941, 52676.058 25/03/24,15:14:43,02,08,1, 11.9,1,1, 5.929, 10763.133, 302.929, 52676.039 25/03/24,15:14:43,03,08,1, 11.9,1,1, 5.929, 10763.143, 302.949, 52676.047 25/03/24,15:14:43,04,08,1, 11.9,1,1, 5.929, 10763.121, 302.969, 52676.107 25/03/24,15:14:43,05,08,1, 11.9,1,1, 5.929, 10763.124, 302.943, 52676.092 25/03/24,15:14:43,06,08,1, 11.9,1,1, 5.929, 10763.137, 302.985, 52676.079 25/03/24,15:14:43,07,08,1, 11.9,1,1, 5.929, 10763.138, 302.960, 52676.095 25/03/24,15:14:43,08,08,1, 11.9,1,1, 5.929, 10763.128, 302.942, 52676.046 25/03/24,15:14:43,09,08,1, 11.9,1,1, 5.929, 10763.124, 302.958, 52676.080 25/03/24,15:14:43,10,08,1, 11.9,1,1, 5.929, 10763.128, 302.947, 52676.019 25/03/24,15:14:43,11,08,1, 11.9,1,1, 5.929, 10763.131, 302.956, 52676.043 25/03/24,15:14:43,12,08,1, 11.9,1,1, 5.929, 10763.146, 302.974, 52676.114 25/03/24,15:14:43,13,08,1, 11.9,1,1, 5.929, 10763.133, 302.955, 52676.065 25/03/24,15:14:43,14,08,1, 11.9,1,1, 5.929, 10763.125, 302.985, 52676.106 25/03/24,15:14:43,15,08,1, 11.9,1,1, 5.929, 10763.148, 302.954, 52676.097 25/03/24,15:14:43,16,08,1, 11.9,1,1, 5.929, 10763.143, 302.973, 52676.019 25/03/24,15:14:43,17,08,1, 11.9,1,1, 5.929, 10763.144, 302.972, 52676.009 25/03/24,15:14:43,18,08,1, 11.9,1,1, 5.929, 10763.142, 302.981, 52676.048 25/03/24,15:14:43,19,08,1, 11.9,1,1, 5.929, 10763.122, 302.982, 52676.081 25/03/24,15:14:44,00,08,1, 11.9,1,1, 5.930, 10763.122, 302.982, 52676.081 25/03/24,15:14:44,01,08,1, 11.9,1,1, 5.930, 10763.163, 302.992, 52676.050 25/03/24,15:14:44,02,08,1, 11.9,1,1, 5.930, 10763.131, 303.012, 52676.330 25/03/24,15:14:44,03,08,1, 11.9,1,1, 5.930, 10763.187, 302.995, 52676.036 25/03/24,15:14:44,04,08,1, 11.9,1,1, 5.930, 10763.174, 302.994, 52675.966 25/03/24,15:14:44,05,08,1, 11.9,1,1, 5.930, 10763.141, 302.991, 52676.087 25/03/24,15:14:44,06,08,1, 11.9,1,1, 5.930, 10763.148, 302.989, 52676.102 25/03/24,15:14:44,07,08,1, 11.9,1,1, 5.930, 10763.150, 303.016, 52676.089 25/03/24,15:14:44,08,08,1, 11.9,1,1, 5.930, 10763.148, 302.991, 52676.048 25/03/24,15:14:44,09,08,1, 11.9,1,1, 5.930, 10763.133, 303.009, 52676.004 25/03/24,15:14:44,10,08,1, 11.9,1,1, 5.930, 10763.159, 303.002, 52676.087 25/03/24,15:14:44,11,08,1, 11.9,1,1, 5.930, 10763.129, 303.011, 52676.028 25/03/24,15:14:44,12,08,1, 11.9,1,1, 5.930, 10763.136, 303.014, 52676.108 25/03/24,15:14:44,13,08,1, 11.9,1,1, 5.930, 10763.155, 303.030, 52676.039 25/03/24,15:14:44,14,08,1, 11.9,1,1, 5.930, 10763.148, 303.035, 52676.053 25/03/24,15:14:44,15,08,1, 11.9,1,1, 5.930, 10763.167, 303.022, 52676.050 25/03/24,15:14:44,16,08,1, 11.9,1,1, 5.930, 10763.179, 303.040, 52676.076 25/03/24,15:14:44,17,08,1, 11.9,1,1, 5.930, 10763.163, 303.009, 52676.071 25/03/24,15:14:44,18,08,1, 11.9,1,1, 5.930, 10763.147, 303.013, 52676.111 25/03/24,15:14:44,19,08,1, 11.9,1,1, 5.930, 10763.165, 303.024, 52676.063 25/03/24,15:14:45,00,09,1, 11.8,1,1, 5.927, 10763.164, 303.024, 52676.063 25/03/24,15:14:45,01,09,1, 11.8,1,1, 5.927, 10763.174, 303.038, 52676.143 25/03/24,15:14:45,02,09,1, 11.8,1,1, 5.927, 10763.172, 303.050, 52676.110 25/03/24,15:14:45,03,09,1, 11.8,1,1, 5.927, 10763.162, 303.029, 52676.145 25/03/24,15:14:45,04,09,1, 11.8,1,1, 5.927, 10763.176, 303.030, 52676.138 25/03/24,15:14:45,05,09,1, 11.8,1,1, 5.927, 10763.175, 303.037, 52676.078 25/03/24,15:14:45,06,09,1, 11.8,1,1, 5.927, 10763.183, 303.055, 52676.175 25/03/24,15:14:45,07,09,1, 11.8,1,1, 5.927, 10763.162, 303.059, 52676.074 25/03/24,15:14:45,08,09,1, 11.8,1,1, 5.927, 10763.190, 303.094, 52676.174 25/03/24,15:14:45,09,09,1, 11.8,1,1, 5.927, 10763.183, 303.068, 52676.153 25/03/24,15:14:45,10,09,1, 11.8,1,1, 5.927, 10763.166, 303.078, 52676.112 25/03/24,15:14:45,11,09,1, 11.8,1,1, 5.927, 10763.179, 303.067, 52676.061 25/03/24,15:14:45,12,09,1, 11.8,1,1, 5.927, 10763.193, 303.098, 52676.107 25/03/24,15:14:45,13,09,1, 11.8,1,1, 5.927, 10763.167, 303.083, 52676.157 25/03/24,15:14:45,14,09,1, 11.8,1,1, 5.927, 10763.174, 303.071, 52676.170 25/03/24,15:14:45,15,09,1, 11.8,1,1, 5.927, 10763.191, 303.085, 52676.101 25/03/24,15:14:45,16,09,1, 11.8,1,1, 5.927, 10763.175, 303.080, 52676.106 25/03/24,15:14:45,17,09,1, 11.8,1,1, 5.927, 10763.179, 303.092, 52676.128 25/03/24,15:14:45,18,09,1, 11.8,1,1, 5.927, 10763.203, 303.078, 52676.188 25/03/24,15:14:45,19,09,1, 11.8,1,1, 5.927, 10763.185, 303.105, 52676.110 25/03/24,15:14:46,00,07,1, 11.9,1,1, 5.927, 10763.180, 303.105, 52676.110 25/03/24,15:14:46,01,07,1, 11.9,1,1, 5.927, 10763.202, 303.093, 52676.159 25/03/24,15:14:46,02,07,1, 11.9,1,1, 5.927, 10763.203, 303.091, 52676.198 25/03/24,15:14:46,03,07,1, 11.9,1,1, 5.927, 10763.201, 303.108, 52676.178 25/03/24,15:14:46,04,07,1, 11.9,1,1, 5.927, 10763.170, 303.108, 52676.209 25/03/24,15:14:46,05,07,1, 11.9,1,1, 5.927, 10763.183, 303.131, 52676.154 25/03/24,15:14:46,06,07,1, 11.9,1,1, 5.927, 10763.170, 303.146, 52676.219 25/03/24,15:14:46,07,07,1, 11.9,1,1, 5.927, 10763.233, 303.133, 52676.140 25/03/24,15:14:46,08,07,1, 11.9,1,1, 5.927, 10763.218, 303.130, 52676.209 25/03/24,15:14:46,09,07,1, 11.9,1,1, 5.927, 10763.190, 303.142, 52676.177 25/03/24,15:14:46,10,07,1, 11.9,1,1, 5.927, 10763.171, 303.131, 52676.242 25/03/24,15:14:46,11,07,1, 11.9,1,1, 5.927, 10763.207, 303.127, 52676.228 25/03/24,15:14:46,12,07,1, 11.9,1,1, 5.927, 10763.202, 303.143, 52676.195 25/03/24,15:14:46,13,07,1, 11.9,1,1, 5.927, 10763.188, 303.135, 52676.218 25/03/24,15:14:46,14,07,1, 11.9,1,1, 5.927, 10763.184, 303.148, 52676.228 25/03/24,15:14:46,15,07,1, 11.9,1,1, 5.927, 10763.203, 303.170, 52676.227 25/03/24,15:14:46,16,07,1, 11.9,1,1, 5.927, 10763.214, 303.153, 52676.193 25/03/24,15:14:46,17,07,1, 11.9,1,1, 5.927, 10763.190, 303.152, 52676.229 25/03/24,15:14:46,18,07,1, 11.9,1,1, 5.927, 10763.197, 303.153, 52676.196 25/03/24,15:14:46,19,07,1, 11.9,1,1, 5.927, 10763.193, 303.175, 52676.266 25/03/24,15:14:47,00,08,1, 11.9,1,1, 5.930, 10763.189, 303.175, 52676.266 25/03/24,15:14:47,01,08,1, 11.9,1,1, 5.930, 10763.199, 303.174, 52676.283 25/03/24,15:14:47,02,08,1, 11.9,1,1, 5.930, 10763.223, 303.214, 52676.321 25/03/24,15:14:47,03,08,1, 11.9,1,1, 5.930, 10763.160, 303.188, 52676.259 25/03/24,15:14:47,04,08,1, 11.9,1,1, 5.930, 10763.185, 303.187, 52676.337 25/03/24,15:14:47,05,08,1, 11.9,1,1, 5.930, 10763.197, 303.216, 52676.280 25/03/24,15:14:47,06,08,1, 11.9,1,1, 5.930, 10763.207, 303.194, 52676.280 25/03/24,15:14:47,07,08,1, 11.9,1,1, 5.930, 10763.178, 303.193, 52676.264 25/03/24,15:14:47,08,08,1, 11.9,1,1, 5.930, 10763.165, 303.205, 52676.251 25/03/24,15:14:47,09,08,1, 11.9,1,1, 5.930, 10763.182, 303.203, 52676.220 25/03/24,15:14:47,10,08,1, 11.9,1,1, 5.930, 10763.196, 303.194, 52676.262 25/03/24,15:14:47,11,08,1, 11.9,1,1, 5.930, 10763.171, 303.222, 52676.283 25/03/24,15:14:47,12,08,1, 11.9,1,1, 5.930, 10763.180, 303.216, 52676.275 25/03/24,15:14:47,13,08,1, 11.9,1,1, 5.930, 10763.188, 303.232, 52676.265 25/03/24,15:14:47,14,08,1, 11.9,1,1, 5.930, 10763.190, 303.222, 52676.277 25/03/24,15:14:47,15,08,1, 11.9,1,1, 5.930, 10763.189, 303.230, 52676.232 25/03/24,15:14:47,16,08,1, 11.9,1,1, 5.930, 10763.163, 303.240, 52676.317 25/03/24,15:14:47,17,08,1, 11.9,1,1, 5.930, 10763.185, 303.234, 52676.256 25/03/24,15:14:47,18,08,1, 11.9,1,1, 5.930, 10763.160, 303.241, 52676.295 25/03/24,15:14:47,19,08,1, 11.9,1,1, 5.930, 10763.172, 303.244, 52676.344 25/03/24,15:14:48,00,08,1, 12.0,1,1, 5.927, 10763.172, 303.244, 52676.344 25/03/24,15:14:48,01,08,1, 12.0,1,1, 5.927, 10763.195, 303.219, 52676.272 25/03/24,15:14:48,02,08,1, 12.0,1,1, 5.927, 10763.170, 303.250, 52676.293 25/03/24,15:14:48,03,08,1, 12.0,1,1, 5.927, 10763.165, 303.255, 52676.341 25/03/24,15:14:48,04,08,1, 12.0,1,1, 5.927, 10763.157, 303.268, 52676.298 25/03/24,15:14:48,05,08,1, 12.0,1,1, 5.927, 10763.181, 303.274, 52676.277 25/03/24,15:14:48,06,08,1, 12.0,1,1, 5.927, 10763.148, 303.262, 52676.324 25/03/24,15:14:48,07,08,1, 12.0,1,1, 5.927, 10763.139, 303.244, 52676.301 25/03/24,15:14:48,08,08,1, 12.0,1,1, 5.927, 10763.156, 303.280, 52676.336 25/03/24,15:14:48,09,08,1, 12.0,1,1, 5.927, 10763.171, 303.297, 52676.314 25/03/24,15:14:48,10,08,1, 12.0,1,1, 5.927, 10763.162, 303.271, 52676.358 25/03/24,15:14:48,11,08,1, 12.0,1,1, 5.927, 10763.160, 303.286, 52676.406 25/03/24,15:14:48,12,08,1, 12.0,1,1, 5.927, 10763.164, 303.282, 52676.371 25/03/24,15:14:48,13,08,1, 12.0,1,1, 5.927, 10763.186, 303.280, 52676.366 25/03/24,15:14:48,14,08,1, 12.0,1,1, 5.927, 10763.175, 303.305, 52676.377 25/03/24,15:14:48,15,08,1, 12.0,1,1, 5.927, 10763.175, 303.293, 52676.364 25/03/24,15:14:48,16,08,1, 12.0,1,1, 5.927, 10763.164, 303.288, 52676.376 25/03/24,15:14:48,17,08,1, 12.0,1,1, 5.927, 10763.152, 303.301, 52676.355 25/03/24,15:14:48,18,08,1, 12.0,1,1, 5.927, 10763.156, 303.324, 52676.369 25/03/24,15:14:48,19,08,1, 12.0,1,1, 5.927, 10763.179, 303.330, 52676.358 25/03/24,15:14:49,00,09,1, 11.9,1,1, 5.927, 10763.172, 303.330, 52676.358 25/03/24,15:14:49,01,09,1, 11.9,1,1, 5.927, 10763.181, 303.318, 52676.497 25/03/24,15:14:49,02,09,1, 11.9,1,1, 5.927, 10763.149, 303.345, 52676.430 25/03/24,15:14:49,03,09,1, 11.9,1,1, 5.927, 10763.154, 303.338, 52676.388 25/03/24,15:14:49,04,09,1, 11.9,1,1, 5.927, 10763.150, 303.317, 52676.339 25/03/24,15:14:49,05,09,1, 11.9,1,1, 5.927, 10763.148, 303.324, 52676.428 25/03/24,15:14:49,06,09,1, 11.9,1,1, 5.927, 10763.138, 303.342, 52676.407 25/03/24,15:14:49,07,09,1, 11.9,1,1, 5.927, 10763.135, 303.312, 52676.399 25/03/24,15:14:49,08,09,1, 11.9,1,1, 5.927, 10763.157, 303.327, 52676.428 25/03/24,15:14:49,09,09,1, 11.9,1,1, 5.927, 10763.126, 303.332, 52676.341 25/03/24,15:14:49,10,09,1, 11.9,1,1, 5.927, 10763.161, 303.339, 52676.340 25/03/24,15:14:49,11,09,1, 11.9,1,1, 5.927, 10763.147, 303.354, 52676.307 25/03/24,15:14:49,12,09,1, 11.9,1,1, 5.927, 10763.137, 303.351, 52676.325 25/03/24,15:14:49,13,09,1, 11.9,1,1, 5.927, 10763.138, 303.340, 52676.366 25/03/24,15:14:49,14,09,1, 11.9,1,1, 5.927, 10763.171, 303.322, 52676.125 25/03/24,15:14:49,15,09,1, 11.9,1,1, 5.927, 10763.125, 303.360, 52676.325 25/03/24,15:14:49,16,09,1, 11.9,1,1, 5.927, 10763.101, 303.356, 52676.366 25/03/24,15:14:49,17,09,1, 11.9,1,1, 5.927, 10763.126, 303.381, 52676.380 25/03/24,15:14:49,18,09,1, 11.9,1,1, 5.927, 10763.106, 303.373, 52676.378 25/03/24,15:14:49,19,09,1, 11.9,1,1, 5.927, 10763.124, 303.381, 52676.340 25/03/24,15:14:50,00,08,1, 11.9,1,1, 5.933, 10763.122, 303.381, 52676.340 25/03/24,15:14:50,01,08,1, 11.9,1,1, 5.933, 10763.125, 303.381, 52676.361 25/03/24,15:14:50,02,08,1, 11.9,1,1, 5.933, 10763.122, 303.375, 52676.404 25/03/24,15:14:50,03,08,1, 11.9,1,1, 5.933, 10763.134, 303.372, 52676.430 25/03/24,15:14:50,04,08,1, 11.9,1,1, 5.933, 10763.116, 303.358, 52676.360 25/03/24,15:14:50,05,08,1, 11.9,1,1, 5.933, 10763.127, 303.379, 52676.341 25/03/24,15:14:50,06,08,1, 11.9,1,1, 5.933, 10763.123, 303.370, 52676.454 25/03/24,15:14:50,07,08,1, 11.9,1,1, 5.933, 10763.100, 303.367, 52676.496 25/03/24,15:14:50,08,08,1, 11.9,1,1, 5.933, 10763.091, 303.378, 52676.454 25/03/24,15:14:50,09,08,1, 11.9,1,1, 5.933, 10763.103, 303.370, 52676.432 25/03/24,15:14:50,10,08,1, 11.9,1,1, 5.933, 10763.094, 303.377, 52676.429 25/03/24,15:14:50,11,08,1, 11.9,1,1, 5.933, 10763.115, 303.354, 52676.430 25/03/24,15:14:50,12,08,1, 11.9,1,1, 5.933, 10763.112, 303.387, 52676.408 25/03/24,15:14:50,13,08,1, 11.9,1,1, 5.933, 10763.112, 303.369, 52676.429 25/03/24,15:14:50,14,08,1, 11.9,1,1, 5.933, 10763.106, 303.392, 52676.493 25/03/24,15:14:50,15,08,1, 11.9,1,1, 5.933, 10763.121, 303.393, 52676.495 25/03/24,15:14:50,16,08,1, 11.9,1,1, 5.933, 10763.132, 303.405, 52676.424 25/03/24,15:14:50,17,08,1, 11.9,1,1, 5.933, 10763.103, 303.401, 52676.467 25/03/24,15:14:50,18,08,1, 11.9,1,1, 5.933, 10763.133, 303.391, 52676.407 25/03/24,15:14:50,19,08,1, 11.9,1,1, 5.933, 10763.108, 303.404, 52676.401 25/03/24,15:14:51,00,09,1, 11.9,1,1, 5.931, 10763.105, 303.404, 52676.401 25/03/24,15:14:51,01,09,1, 11.9,1,1, 5.931, 10763.145, 303.387, 52676.422 25/03/24,15:14:51,02,09,1, 11.9,1,1, 5.931, 10763.082, 303.407, 52676.450 25/03/24,15:14:51,03,09,1, 11.9,1,1, 5.931, 10763.089, 303.388, 52676.446 25/03/24,15:14:51,04,09,1, 11.9,1,1, 5.931, 10763.100, 303.412, 52676.464 25/03/24,15:14:51,05,09,1, 11.9,1,1, 5.931, 10763.081, 303.401, 52676.447 25/03/24,15:14:51,06,09,1, 11.9,1,1, 5.931, 10763.081, 303.424, 52676.462 25/03/24,15:14:51,07,09,1, 11.9,1,1, 5.931, 10763.097, 303.418, 52676.488 25/03/24,15:14:51,08,09,1, 11.9,1,1, 5.931, 10763.073, 303.426, 52676.439 25/03/24,15:14:51,09,09,1, 11.9,1,1, 5.931, 10763.079, 303.438, 52676.528 25/03/24,15:14:51,10,09,1, 11.9,1,1, 5.931, 10763.093, 303.436, 52676.452 25/03/24,15:14:51,11,09,1, 11.9,1,1, 5.931, 10763.088, 303.437, 52676.453 25/03/24,15:14:51,12,09,1, 11.9,1,1, 5.931, 10763.074, 303.440, 52676.482 25/03/24,15:14:51,13,09,1, 11.9,1,1, 5.931, 10763.077, 303.441, 52676.467 25/03/24,15:14:51,14,09,1, 11.9,1,1, 5.931, 10763.092, 303.464, 52676.473 25/03/24,15:14:51,15,09,1, 11.9,1,1, 5.931, 10763.080, 303.444, 52676.501 25/03/24,15:14:51,16,09,1, 11.9,1,1, 5.931, 10763.058, 303.415, 52676.442 25/03/24,15:14:51,17,09,1, 11.9,1,1, 5.931, 10763.067, 303.444, 52676.458 25/03/24,15:14:51,18,09,1, 11.9,1,1, 5.931, 10763.065, 303.442, 52676.497 25/03/24,15:14:51,19,09,1, 11.9,1,1, 5.931, 10763.078, 303.454, 52676.498 25/03/24,15:14:52,00,09,1, 11.9,1,1, 5.930, 10763.072, 303.454, 52676.498 25/03/24,15:14:52,01,09,1, 11.9,1,1, 5.930, 10763.043, 303.464, 52676.474 25/03/24,15:14:52,02,09,1, 11.9,1,1, 5.930, 10763.070, 303.466, 52676.510 25/03/24,15:14:52,03,09,1, 11.9,1,1, 5.930, 10763.084, 303.450, 52676.525 25/03/24,15:14:52,04,09,1, 11.9,1,1, 5.930, 10763.056, 303.471, 52676.529 25/03/24,15:14:52,05,09,1, 11.9,1,1, 5.930, 10763.044, 303.468, 52676.489 25/03/24,15:14:52,06,09,1, 11.9,1,1, 5.930, 10763.024, 303.472, 52676.540 25/03/24,15:14:52,07,09,1, 11.9,1,1, 5.930, 10763.039, 303.467, 52676.489 25/03/24,15:14:52,08,09,1, 11.9,1,1, 5.930, 10763.029, 303.482, 52676.542 25/03/24,15:14:52,09,09,1, 11.9,1,1, 5.930, 10763.021, 303.473, 52676.459 25/03/24,15:14:52,10,09,1, 11.9,1,1, 5.930, 10763.013, 303.469, 52676.508 25/03/24,15:14:52,11,09,1, 11.9,1,1, 5.930, 10763.032, 303.478, 52676.487 25/03/24,15:14:52,12,09,1, 11.9,1,1, 5.930, 10763.059, 303.493, 52676.509 25/03/24,15:14:52,13,09,1, 11.9,1,1, 5.930, 10763.013, 303.508, 52676.507 25/03/24,15:14:52,14,09,1, 11.9,1,1, 5.930, 10763.032, 303.496, 52676.499 25/03/24,15:14:52,15,09,1, 11.9,1,1, 5.930, 10763.029, 303.477, 52676.438 25/03/24,15:14:52,16,09,1, 11.9,1,1, 5.930, 10763.019, 303.486, 52676.516 25/03/24,15:14:52,17,09,1, 11.9,1,1, 5.930, 10763.006, 303.503, 52676.515 25/03/24,15:14:52,18,09,1, 11.9,1,1, 5.930, 10763.012, 303.491, 52676.507 25/03/24,15:14:52,19,09,1, 11.9,1,1, 5.930, 10763.012, 303.509, 52676.495 25/03/24,15:14:53,00,09,1, 11.9,1,1, 5.929, 10763.005, 303.509, 52676.495 25/03/24,15:14:53,01,09,1, 11.9,1,1, 5.929, 10763.010, 303.517, 52676.505 25/03/24,15:14:53,02,09,1, 11.9,1,1, 5.929, 10763.029, 303.547, 52676.618 25/03/24,15:14:53,03,09,1, 11.9,1,1, 5.929, 10762.997, 303.523, 52676.478 25/03/24,15:14:53,04,09,1, 11.9,1,1, 5.929, 10762.988, 303.537, 52676.486 25/03/24,15:14:53,05,09,1, 11.9,1,1, 5.929, 10762.994, 303.548, 52676.580 25/03/24,15:14:53,06,09,1, 11.9,1,1, 5.929, 10763.019, 303.521, 52676.493 25/03/24,15:14:53,07,09,1, 11.9,1,1, 5.929, 10762.995, 303.523, 52676.490 25/03/24,15:14:53,08,09,1, 11.9,1,1, 5.929, 10763.003, 303.575, 52676.554 25/03/24,15:14:53,09,09,1, 11.9,1,1, 5.929, 10762.993, 303.568, 52676.559 25/03/24,15:14:53,10,09,1, 11.9,1,1, 5.929, 10762.981, 303.572, 52676.533 25/03/24,15:14:53,11,09,1, 11.9,1,1, 5.929, 10762.987, 303.565, 52676.539 25/03/24,15:14:53,12,09,1, 11.9,1,1, 5.929, 10762.990, 303.560, 52676.554 25/03/24,15:14:53,13,09,1, 11.9,1,1, 5.929, 10762.980, 303.573, 52676.592 25/03/24,15:14:53,14,09,1, 11.9,1,1, 5.929, 10762.962, 303.584, 52676.572 25/03/24,15:14:53,15,09,1, 11.9,1,1, 5.929, 10762.988, 303.590, 52676.499 25/03/24,15:14:53,16,09,1, 11.9,1,1, 5.929, 10762.982, 303.590, 52676.572 25/03/24,15:14:53,17,09,1, 11.9,1,1, 5.929, 10762.996, 303.607, 52676.534 25/03/24,15:14:53,18,09,1, 11.9,1,1, 5.929, 10762.994, 303.597, 52676.529 25/03/24,15:14:53,19,09,1, 11.9,1,1, 5.929, 10762.980, 303.591, 52676.512 25/03/24,15:14:54,00,10,1, 11.9,1,1, 5.932, 10762.980, 303.591, 52676.512 25/03/24,15:14:54,01,10,1, 11.9,1,1, 5.932, 10762.984, 303.604, 52676.533 25/03/24,15:14:54,02,10,1, 11.9,1,1, 5.932, 10762.975, 303.610, 52676.549 25/03/24,15:14:54,03,10,1, 11.9,1,1, 5.932, 10762.983, 303.622, 52676.593 25/03/24,15:14:54,04,10,1, 11.9,1,1, 5.932, 10762.972, 303.612, 52676.621 25/03/24,15:14:54,05,10,1, 11.9,1,1, 5.932, 10762.972, 303.616, 52676.588 25/03/24,15:14:54,06,10,1, 11.9,1,1, 5.932, 10762.984, 303.616, 52676.541 25/03/24,15:14:54,07,10,1, 11.9,1,1, 5.932, 10762.958, 303.635, 52676.495 25/03/24,15:14:54,08,10,1, 11.9,1,1, 5.932, 10762.972, 303.622, 52676.623 25/03/24,15:14:54,09,10,1, 11.9,1,1, 5.932, 10762.963, 303.640, 52676.646 25/03/24,15:14:54,10,10,1, 11.9,1,1, 5.932, 10762.982, 303.644, 52676.610 25/03/24,15:14:54,11,10,1, 11.9,1,1, 5.932, 10762.944, 303.663, 52676.616 25/03/24,15:14:54,12,10,1, 11.9,1,1, 5.932, 10762.959, 303.651, 52676.561 25/03/24,15:14:54,13,10,1, 11.9,1,1, 5.932, 10762.973, 303.665, 52676.618 25/03/24,15:14:54,14,10,1, 11.9,1,1, 5.932, 10762.965, 303.656, 52676.524 25/03/24,15:14:54,15,10,1, 11.9,1,1, 5.932, 10762.971, 303.663, 52676.539 25/03/24,15:14:54,16,10,1, 11.9,1,1, 5.932, 10762.972, 303.667, 52676.538 25/03/24,15:14:54,17,10,1, 11.9,1,1, 5.932, 10762.957, 303.688, 52676.601 25/03/24,15:14:54,18,10,1, 11.9,1,1, 5.932, 10762.971, 303.685, 52676.523 25/03/24,15:14:54,19,10,1, 11.9,1,1, 5.932, 10762.991, 303.684, 52676.585 25/03/24,15:14:55,00,09,1, 11.9,1,1, 5.929, 10762.988, 303.684, 52676.585 25/03/24,15:14:55,01,09,1, 11.9,1,1, 5.929, 10762.969, 303.693, 52676.597 25/03/24,15:14:55,02,09,1, 11.9,1,1, 5.929, 10762.967, 303.700, 52676.541 25/03/24,15:14:55,03,09,1, 11.9,1,1, 5.929, 10762.957, 303.709, 52676.554 25/03/24,15:14:55,04,09,1, 11.9,1,1, 5.929, 10762.976, 303.723, 52676.551 25/03/24,15:14:55,05,09,1, 11.9,1,1, 5.929, 10762.980, 303.730, 52676.551 25/03/24,15:14:55,06,09,1, 11.9,1,1, 5.929, 10762.975, 303.738, 52676.527 25/03/24,15:14:55,07,09,1, 11.9,1,1, 5.929, 10762.997, 303.726, 52676.564 25/03/24,15:14:55,08,09,1, 11.9,1,1, 5.929, 10762.988, 303.752, 52676.600 25/03/24,15:14:55,09,09,1, 11.9,1,1, 5.929, 10762.960, 303.723, 52676.576 25/03/24,15:14:55,10,09,1, 11.9,1,1, 5.929, 10762.990, 303.732, 52676.540 25/03/24,15:14:55,11,09,1, 11.9,1,1, 5.929, 10762.993, 303.759, 52676.654 25/03/24,15:14:55,12,09,1, 11.9,1,1, 5.929, 10763.005, 303.751, 52676.574 25/03/24,15:14:55,13,09,1, 11.9,1,1, 5.929, 10762.969, 303.761, 52676.619 25/03/24,15:14:55,14,09,1, 11.9,1,1, 5.929, 10762.964, 303.760, 52676.553 25/03/24,15:14:55,15,09,1, 11.9,1,1, 5.929, 10762.974, 303.782, 52676.596 25/03/24,15:14:55,16,09,1, 11.9,1,1, 5.929, 10762.974, 303.777, 52676.588 25/03/24,15:14:55,17,09,1, 11.9,1,1, 5.929, 10762.963, 303.782, 52676.625 25/03/24,15:14:55,18,09,1, 11.9,1,1, 5.929, 10762.975, 303.798, 52676.549 25/03/24,15:14:55,19,09,1, 11.9,1,1, 5.929, 10762.983, 303.789, 52676.568 25/03/24,15:14:56,00,08,1, 12.0,1,1, 5.927, 10762.980, 303.789, 52676.568 25/03/24,15:14:56,01,08,1, 12.0,1,1, 5.927, 10763.002, 303.840, 52676.633 25/03/24,15:14:56,02,08,1, 12.0,1,1, 5.927, 10763.002, 303.820, 52676.603 25/03/24,15:14:56,03,08,1, 12.0,1,1, 5.927, 10763.003, 303.814, 52676.597 25/03/24,15:14:56,04,08,1, 12.0,1,1, 5.927, 10762.991, 303.847, 52676.618 25/03/24,15:14:56,05,08,1, 12.0,1,1, 5.927, 10762.968, 303.840, 52676.606 25/03/24,15:14:56,06,08,1, 12.0,1,1, 5.927, 10762.987, 303.850, 52676.568 25/03/24,15:14:56,07,08,1, 12.0,1,1, 5.927, 10763.004, 303.851, 52676.613 25/03/24,15:14:56,08,08,1, 12.0,1,1, 5.927, 10762.983, 303.860, 52676.600 25/03/24,15:14:56,09,08,1, 12.0,1,1, 5.927, 10763.045, 303.861, 52676.614 25/03/24,15:14:56,10,08,1, 12.0,1,1, 5.927, 10763.034, 303.897, 52676.585 25/03/24,15:14:56,11,08,1, 12.0,1,1, 5.927, 10762.998, 303.879, 52676.625 25/03/24,15:14:56,12,08,1, 12.0,1,1, 5.927, 10763.014, 303.892, 52676.637 25/03/24,15:14:56,13,08,1, 12.0,1,1, 5.927, 10763.003, 303.913, 52676.614 25/03/24,15:14:56,14,08,1, 12.0,1,1, 5.927, 10763.004, 303.913, 52676.612 25/03/24,15:14:56,15,08,1, 12.0,1,1, 5.927, 10763.012, 303.922, 52676.605 25/03/24,15:14:56,16,08,1, 12.0,1,1, 5.927, 10763.029, 303.938, 52676.658 25/03/24,15:14:56,17,08,1, 12.0,1,1, 5.927, 10763.038, 303.913, 52676.587 25/03/24,15:14:56,18,08,1, 12.0,1,1, 5.927, 10763.032, 303.938, 52676.695 25/03/24,15:14:56,19,08,1, 12.0,1,1, 5.927, 10763.061, 303.911, 52676.564 25/03/24,15:14:57,00,08,1, 11.9,1,1, 5.929, 10763.055, 303.911, 52676.564 25/03/24,15:14:57,01,08,1, 11.9,1,1, 5.929, 10763.053, 303.949, 52676.584 25/03/24,15:14:57,02,08,1, 11.9,1,1, 5.929, 10763.054, 303.987, 52676.750 25/03/24,15:14:57,03,08,1, 11.9,1,1, 5.929, 10763.052, 303.993, 52676.761 25/03/24,15:14:57,04,08,1, 11.9,1,1, 5.929, 10763.049, 304.016, 52676.797 25/03/24,15:14:57,05,08,1, 11.9,1,1, 5.929, 10763.031, 304.023, 52676.774 25/03/24,15:14:57,06,08,1, 11.9,1,1, 5.929, 10763.038, 304.027, 52676.772 25/03/24,15:14:57,07,08,1, 11.9,1,1, 5.929, 10763.072, 304.048, 52676.752 25/03/24,15:14:57,08,08,1, 11.9,1,1, 5.929, 10763.071, 304.058, 52676.760 25/03/24,15:14:57,09,08,1, 11.9,1,1, 5.929, 10763.088, 304.048, 52676.739 25/03/24,15:14:57,10,08,1, 11.9,1,1, 5.929, 10763.073, 304.052, 52676.749 25/03/24,15:14:57,11,08,1, 11.9,1,1, 5.929, 10763.078, 304.066, 52676.715 25/03/24,15:14:57,12,08,1, 11.9,1,1, 5.929, 10763.073, 304.067, 52676.785 25/03/24,15:14:57,13,08,1, 11.9,1,1, 5.929, 10763.092, 304.075, 52676.772 25/03/24,15:14:57,14,08,1, 11.9,1,1, 5.929, 10763.100, 304.094, 52676.768 25/03/24,15:14:57,15,08,1, 11.9,1,1, 5.929, 10763.081, 304.119, 52676.805 25/03/24,15:14:57,16,08,1, 11.9,1,1, 5.929, 10763.088, 304.109, 52676.530 25/03/24,15:14:57,17,08,1, 11.9,1,1, 5.929, 10763.032, 304.127, 52676.735 25/03/24,15:14:57,18,08,1, 11.9,1,1, 5.929, 10763.077, 304.138, 52676.762 25/03/24,15:14:57,19,08,1, 11.9,1,1, 5.929, 10763.081, 304.133, 52676.819 25/03/24,15:14:58,00,09,1, 11.9,1,1, 5.928, 10763.080, 304.133, 52676.819 25/03/24,15:14:58,01,09,1, 11.9,1,1, 5.928, 10763.109, 304.175, 52676.802 25/03/24,15:14:58,02,09,1, 11.9,1,1, 5.928, 10763.122, 304.175, 52676.778 25/03/24,15:14:58,03,09,1, 11.9,1,1, 5.928, 10763.132, 304.166, 52676.744 25/03/24,15:14:58,04,09,1, 11.9,1,1, 5.928, 10763.134, 304.170, 52676.716 25/03/24,15:14:58,05,09,1, 11.9,1,1, 5.928, 10763.140, 304.182, 52676.746 25/03/24,15:14:58,06,09,1, 11.9,1,1, 5.928, 10763.150, 304.209, 52676.709 25/03/24,15:14:58,07,09,1, 11.9,1,1, 5.928, 10763.141, 304.227, 52676.818 25/03/24,15:14:58,08,09,1, 11.9,1,1, 5.928, 10763.131, 304.229, 52676.807 25/03/24,15:14:58,09,09,1, 11.9,1,1, 5.928, 10763.141, 304.222, 52676.743 25/03/24,15:14:58,10,09,1, 11.9,1,1, 5.928, 10763.153, 304.235, 52676.776 25/03/24,15:14:58,11,09,1, 11.9,1,1, 5.928, 10763.167, 304.236, 52676.702 25/03/24,15:14:58,12,09,1, 11.9,1,1, 5.928, 10763.156, 304.250, 52676.712 25/03/24,15:14:58,13,09,1, 11.9,1,1, 5.928, 10763.135, 304.256, 52676.808 25/03/24,15:14:58,14,09,1, 11.9,1,1, 5.928, 10763.144, 304.262, 52676.741 25/03/24,15:14:58,15,09,1, 11.9,1,1, 5.928, 10763.156, 304.281, 52676.703 25/03/24,15:14:58,16,09,1, 11.9,1,1, 5.928, 10763.156, 304.299, 52676.943 25/03/24,15:14:58,17,09,1, 11.9,1,1, 5.928, 10763.179, 304.321, 52676.929 25/03/24,15:14:58,18,09,1, 11.9,1,1, 5.928, 10763.185, 304.297, 52676.713 25/03/24,15:14:58,19,09,1, 11.9,1,1, 5.928, 10763.179, 304.311, 52676.758 25/03/24,15:14:59,00,08,1, 11.9,1,1, 5.930, 10763.172, 304.311, 52676.758 25/03/24,15:14:59,01,08,1, 11.9,1,1, 5.930, 10763.215, 304.338, 52676.753 25/03/24,15:14:59,02,08,1, 11.9,1,1, 5.930, 10763.188, 304.345, 52676.769 25/03/24,15:14:59,03,08,1, 11.9,1,1, 5.930, 10763.219, 304.356, 52676.831 25/03/24,15:14:59,04,08,1, 11.9,1,1, 5.930, 10763.214, 304.355, 52676.791 25/03/24,15:14:59,05,08,1, 11.9,1,1, 5.930, 10763.213, 304.377, 52676.755 25/03/24,15:14:59,06,08,1, 11.9,1,1, 5.930, 10763.228, 304.377, 52676.750 25/03/24,15:14:59,07,08,1, 11.9,1,1, 5.930, 10763.208, 304.386, 52676.815 25/03/24,15:14:59,08,08,1, 11.9,1,1, 5.930, 10763.218, 304.393, 52676.800 25/03/24,15:14:59,09,08,1, 11.9,1,1, 5.930, 10763.236, 304.400, 52676.743 25/03/24,15:14:59,10,08,1, 11.9,1,1, 5.930, 10763.246, 304.403, 52676.783 25/03/24,15:14:59,11,08,1, 11.9,1,1, 5.930, 10763.259, 304.408, 52676.705 25/03/24,15:14:59,12,08,1, 11.9,1,1, 5.930, 10763.228, 304.423, 52676.741 25/03/24,15:14:59,13,08,1, 11.9,1,1, 5.930, 10763.269, 304.470, 52676.770 25/03/24,15:14:59,14,08,1, 11.9,1,1, 5.930, 10763.275, 304.447, 52676.819 25/03/24,15:14:59,15,08,1, 11.9,1,1, 5.930, 10763.261, 304.455, 52676.845 25/03/24,15:14:59,16,08,1, 11.9,1,1, 5.930, 10763.278, 304.463, 52676.780 25/03/24,15:14:59,17,08,1, 11.9,1,1, 5.930, 10763.277, 304.472, 52676.812 25/03/24,15:14:59,18,08,1, 11.9,1,1, 5.930, 10763.275, 304.475, 52676.787 25/03/24,15:14:59,19,08,1, 11.9,1,1, 5.930, 10763.274, 304.497, 52676.784 25/03/24,15:15:00,00,08,1, 11.9,1,1, 5.932, 10763.272, 304.497, 52676.784 25/03/24,15:15:00,01,08,1, 11.9,1,1, 5.932, 10763.299, 304.494, 52676.762 25/03/24,15:15:00,02,08,1, 11.9,1,1, 5.932, 10763.313, 304.478, 52676.629 25/03/24,15:15:00,03,08,1, 11.9,1,1, 5.932, 10763.302, 304.492, 52676.728 25/03/24,15:15:00,04,08,1, 11.9,1,1, 5.932, 10763.301, 304.514, 52676.681 25/03/24,15:15:00,05,08,1, 11.9,1,1, 5.932, 10763.316, 304.510, 52676.653 25/03/24,15:15:00,06,08,1, 11.9,1,1, 5.932, 10763.314, 304.515, 52676.707 25/03/24,15:15:00,07,08,1, 11.9,1,1, 5.932, 10763.307, 304.529, 52676.722 25/03/24,15:15:00,08,08,1, 11.9,1,1, 5.932, 10763.333, 304.553, 52676.723 25/03/24,15:15:00,09,08,1, 11.9,1,1, 5.932, 10763.334, 304.543, 52676.667 25/03/24,15:15:00,10,08,1, 11.9,1,1, 5.932, 10763.331, 304.553, 52676.734 25/03/24,15:15:00,11,08,1, 11.9,1,1, 5.932, 10763.354, 304.557, 52676.711 25/03/24,15:15:00,12,08,1, 11.9,1,1, 5.932, 10763.340, 304.554, 52676.764 25/03/24,15:15:00,13,08,1, 11.9,1,1, 5.932, 10763.338, 304.593, 52676.799 25/03/24,15:15:00,14,08,1, 11.9,1,1, 5.932, 10763.333, 304.600, 52676.721 25/03/24,15:15:00,15,08,1, 11.9,1,1, 5.932, 10763.350, 304.583, 52676.809 25/03/24,15:15:00,16,08,1, 11.9,1,1, 5.932, 10763.337, 304.577, 52676.673 25/03/24,15:15:00,17,08,1, 11.9,1,1, 5.932, 10763.374, 304.589, 52676.741 25/03/24,15:15:00,18,08,1, 11.9,1,1, 5.932, 10763.376, 304.583, 52676.746 25/03/24,15:15:00,19,08,1, 11.9,1,1, 5.932, 10763.388, 304.601, 52676.648 25/03/24,15:15:01,00,08,1, 11.9,1,1, 5.930, 10763.381, 304.601, 52676.648 25/03/24,15:15:01,01,08,1, 11.9,1,1, 5.930, 10763.379, 304.625, 52676.744 25/03/24,15:15:01,02,08,1, 11.9,1,1, 5.930, 10763.409, 304.644, 52676.722 25/03/24,15:15:01,03,08,1, 11.9,1,1, 5.930, 10763.404, 304.647, 52676.693 25/03/24,15:15:01,04,08,1, 11.9,1,1, 5.930, 10763.404, 304.663, 52676.728 25/03/24,15:15:01,05,08,1, 11.9,1,1, 5.930, 10763.408, 304.659, 52676.714 25/03/24,15:15:01,06,08,1, 11.9,1,1, 5.930, 10763.421, 304.665, 52676.736 25/03/24,15:15:01,07,08,1, 11.9,1,1, 5.930, 10763.414, 304.674, 52676.713 25/03/24,15:15:01,08,08,1, 11.9,1,1, 5.930, 10763.459, 304.670, 52676.777 25/03/24,15:15:01,09,08,1, 11.9,1,1, 5.930, 10763.432, 304.662, 52676.729 25/03/24,15:15:01,10,08,1, 11.9,1,1, 5.930, 10763.439, 304.704, 52676.726 25/03/24,15:15:01,11,08,1, 11.9,1,1, 5.930, 10763.444, 304.700, 52676.739 25/03/24,15:15:01,12,08,1, 11.9,1,1, 5.930, 10763.447, 304.707, 52676.738 25/03/24,15:15:01,13,08,1, 11.9,1,1, 5.930, 10763.464, 304.703, 52676.765 25/03/24,15:15:01,14,08,1, 11.9,1,1, 5.930, 10763.439, 304.694, 52676.727 25/03/24,15:15:01,15,08,1, 11.9,1,1, 5.930, 10763.469, 304.728, 52676.775 25/03/24,15:15:01,16,08,1, 11.9,1,1, 5.930, 10763.479, 304.712, 52676.689 25/03/24,15:15:01,17,08,1, 11.9,1,1, 5.930, 10763.484, 304.755, 52676.720 25/03/24,15:15:01,18,08,1, 11.9,1,1, 5.930, 10763.486, 304.724, 52676.661 25/03/24,15:15:01,19,08,1, 11.9,1,1, 5.930, 10763.483, 304.736, 52676.705 25/03/24,15:15:02,00,08,1, 12.0,1,1, 5.931, 10763.481, 304.736, 52676.705 25/03/24,15:15:02,01,08,1, 12.0,1,1, 5.931, 10763.495, 304.753, 52676.753 25/03/24,15:15:02,02,08,1, 12.0,1,1, 5.931, 10763.490, 304.754, 52676.773 25/03/24,15:15:02,03,08,1, 12.0,1,1, 5.931, 10763.512, 304.753, 52676.708 25/03/24,15:15:02,04,08,1, 12.0,1,1, 5.931, 10763.505, 304.781, 52676.768 25/03/24,15:15:02,05,08,1, 12.0,1,1, 5.931, 10763.499, 304.788, 52676.716 25/03/24,15:15:02,06,08,1, 12.0,1,1, 5.931, 10763.520, 304.806, 52676.775 25/03/24,15:15:02,07,08,1, 12.0,1,1, 5.931, 10763.526, 304.793, 52676.699 25/03/24,15:15:02,08,08,1, 12.0,1,1, 5.931, 10763.524, 304.796, 52676.735 25/03/24,15:15:02,09,08,1, 12.0,1,1, 5.931, 10763.546, 304.807, 52676.737 25/03/24,15:15:02,10,08,1, 12.0,1,1, 5.931, 10763.533, 304.823, 52676.738 25/03/24,15:15:02,11,08,1, 12.0,1,1, 5.931, 10763.545, 304.816, 52676.709 25/03/24,15:15:02,12,08,1, 12.0,1,1, 5.931, 10763.550, 304.821, 52676.743 25/03/24,15:15:02,13,08,1, 12.0,1,1, 5.931, 10763.555, 304.818, 52676.736 25/03/24,15:15:02,14,08,1, 12.0,1,1, 5.931, 10763.560, 304.811, 52676.759 25/03/24,15:15:02,15,08,1, 12.0,1,1, 5.931, 10763.561, 304.820, 52676.753 25/03/24,15:15:02,16,08,1, 12.0,1,1, 5.931, 10763.578, 304.820, 52676.694 25/03/24,15:15:02,17,08,1, 12.0,1,1, 5.931, 10763.565, 304.851, 52676.674 25/03/24,15:15:02,18,08,1, 12.0,1,1, 5.931, 10763.569, 304.866, 52676.732 25/03/24,15:15:02,19,08,1, 12.0,1,1, 5.931, 10763.578, 304.855, 52676.693 25/03/24,15:15:03,00,08,1, 11.9,1,1, 5.930, 10763.572, 304.855, 52676.693 25/03/24,15:15:03,01,08,1, 11.9,1,1, 5.930, 10763.554, 304.904, 52676.772 25/03/24,15:15:03,02,08,1, 11.9,1,1, 5.930, 10763.612, 304.873, 52676.771 25/03/24,15:15:03,03,08,1, 11.9,1,1, 5.930, 10763.590, 304.889, 52676.716 25/03/24,15:15:03,04,08,1, 11.9,1,1, 5.930, 10763.627, 304.899, 52676.683 25/03/24,15:15:03,05,08,1, 11.9,1,1, 5.930, 10763.617, 304.918, 52676.682 25/03/24,15:15:03,06,08,1, 11.9,1,1, 5.930, 10763.615, 304.921, 52676.777 25/03/24,15:15:03,07,08,1, 11.9,1,1, 5.930, 10763.600, 304.915, 52676.724 25/03/24,15:15:03,08,08,1, 11.9,1,1, 5.930, 10763.608, 304.940, 52676.705 25/03/24,15:15:03,09,08,1, 11.9,1,1, 5.930, 10763.624, 304.933, 52676.713 25/03/24,15:15:03,10,08,1, 11.9,1,1, 5.930, 10763.625, 304.950, 52676.632 25/03/24,15:15:03,11,08,1, 11.9,1,1, 5.930, 10763.642, 304.950, 52676.713 25/03/24,15:15:03,12,08,1, 11.9,1,1, 5.930, 10763.614, 304.950, 52676.762 25/03/24,15:15:03,13,08,1, 11.9,1,1, 5.930, 10763.645, 304.977, 52676.757 25/03/24,15:15:03,14,08,1, 11.9,1,1, 5.930, 10763.629, 304.961, 52676.732 25/03/24,15:15:03,15,08,1, 11.9,1,1, 5.930, 10763.650, 304.965, 52676.750 25/03/24,15:15:03,16,08,1, 11.9,1,1, 5.930, 10763.656, 304.991, 52676.757 25/03/24,15:15:03,17,08,1, 11.9,1,1, 5.930, 10763.665, 304.985, 52676.670 25/03/24,15:15:03,18,08,1, 11.9,1,1, 5.930, 10763.643, 304.991, 52676.657 25/03/24,15:15:03,19,08,1, 11.9,1,1, 5.930, 10763.649, 305.006, 52676.699 25/03/24,15:15:04,00,07,1, 11.9,1,1, 5.930, 10763.648, 305.006, 52676.699 25/03/24,15:15:04,01,07,1, 11.9,1,1, 5.930, 10763.651, 304.990, 52676.743 25/03/24,15:15:04,02,07,1, 11.9,1,1, 5.930, 10763.658, 305.009, 52676.752 25/03/24,15:15:04,03,07,1, 11.9,1,1, 5.930, 10763.683, 305.004, 52676.641 25/03/24,15:15:04,04,07,1, 11.9,1,1, 5.930, 10763.689, 305.022, 52676.732 25/03/24,15:15:04,05,07,1, 11.9,1,1, 5.930, 10763.680, 305.034, 52676.669 25/03/24,15:15:04,06,07,1, 11.9,1,1, 5.930, 10763.690, 305.016, 52676.683 25/03/24,15:15:04,07,07,1, 11.9,1,1, 5.930, 10763.673, 305.039, 52676.743 25/03/24,15:15:04,08,07,1, 11.9,1,1, 5.930, 10763.702, 305.028, 52676.701 25/03/24,15:15:04,09,07,1, 11.9,1,1, 5.930, 10763.711, 305.030, 52676.650 25/03/24,15:15:04,10,07,1, 11.9,1,1, 5.930, 10763.697, 305.051, 52676.709 25/03/24,15:15:04,11,07,1, 11.9,1,1, 5.930, 10763.705, 305.062, 52676.645 25/03/24,15:15:04,12,07,1, 11.9,1,1, 5.930, 10763.712, 305.047, 52676.638 25/03/24,15:15:04,13,07,1, 11.9,1,1, 5.930, 10763.718, 305.075, 52676.713 25/03/24,15:15:04,14,07,1, 11.9,1,1, 5.930, 10763.698, 305.064, 52676.730 25/03/24,15:15:04,15,07,1, 11.9,1,1, 5.930, 10763.710, 305.082, 52676.741 25/03/24,15:15:04,16,07,1, 11.9,1,1, 5.930, 10763.709, 305.047, 52676.649 25/03/24,15:15:04,17,07,1, 11.9,1,1, 5.930, 10763.705, 305.069, 52676.638 25/03/24,15:15:04,18,07,1, 11.9,1,1, 5.930, 10763.733, 305.099, 52676.762 25/03/24,15:15:04,19,07,1, 11.9,1,1, 5.930, 10763.728, 305.080, 52676.756 25/03/24,15:15:05,00,07,1, 12.0,1,1, 5.928, 10763.723, 305.080, 52676.756 25/03/24,15:15:05,01,07,1, 12.0,1,1, 5.928, 10763.738, 305.113, 52676.759 25/03/24,15:15:05,02,07,1, 12.0,1,1, 5.928, 10763.717, 305.104, 52676.684 25/03/24,15:15:05,03,07,1, 12.0,1,1, 5.928, 10763.736, 305.111, 52676.710 25/03/24,15:15:05,04,07,1, 12.0,1,1, 5.928, 10763.762, 305.103, 52676.680 25/03/24,15:15:05,05,07,1, 12.0,1,1, 5.928, 10763.752, 305.126, 52676.657 25/03/24,15:15:05,06,07,1, 12.0,1,1, 5.928, 10763.768, 305.141, 52676.648 25/03/24,15:15:05,07,07,1, 12.0,1,1, 5.928, 10763.755, 305.128, 52676.677 25/03/24,15:15:05,08,07,1, 12.0,1,1, 5.928, 10763.756, 305.133, 52676.684 25/03/24,15:15:05,09,07,1, 12.0,1,1, 5.928, 10763.746, 305.132, 52676.690 25/03/24,15:15:05,10,07,1, 12.0,1,1, 5.928, 10763.772, 305.140, 52676.723 25/03/24,15:15:05,11,07,1, 12.0,1,1, 5.928, 10763.750, 305.137, 52676.684 25/03/24,15:15:05,12,07,1, 12.0,1,1, 5.928, 10763.772, 305.127, 52676.571 25/03/24,15:15:05,13,07,1, 12.0,1,1, 5.928, 10763.743, 305.139, 52676.675 25/03/24,15:15:05,14,07,1, 12.0,1,1, 5.928, 10763.770, 305.149, 52676.707 25/03/24,15:15:05,15,07,1, 12.0,1,1, 5.928, 10763.781, 305.131, 52676.624 25/03/24,15:15:05,16,07,1, 12.0,1,1, 5.928, 10763.784, 305.153, 52676.674 25/03/24,15:15:05,17,07,1, 12.0,1,1, 5.928, 10763.781, 305.142, 52676.669 25/03/24,15:15:05,18,07,1, 12.0,1,1, 5.928, 10763.780, 305.148, 52676.619 25/03/24,15:15:05,19,07,1, 12.0,1,1, 5.928, 10763.789, 305.146, 52676.671 25/03/24,15:15:06,00,08,1, 11.8,1,1, 5.928, 10763.789, 305.146, 52676.671 25/03/24,15:15:06,01,08,1, 11.8,1,1, 5.928, 10763.800, 305.158, 52676.637 25/03/24,15:15:06,02,08,1, 11.8,1,1, 5.928, 10763.814, 305.129, 52676.644 25/03/24,15:15:06,03,08,1, 11.8,1,1, 5.928, 10763.818, 305.185, 52676.623 25/03/24,15:15:06,04,08,1, 11.8,1,1, 5.928, 10763.810, 305.167, 52676.685 25/03/24,15:15:06,05,08,1, 11.8,1,1, 5.928, 10763.811, 305.177, 52676.677 25/03/24,15:15:06,06,08,1, 11.8,1,1, 5.928, 10763.793, 305.162, 52676.565 25/03/24,15:15:06,07,08,1, 11.8,1,1, 5.928, 10763.809, 305.171, 52676.589 25/03/24,15:15:06,08,08,1, 11.8,1,1, 5.928, 10763.830, 305.172, 52676.642 25/03/24,15:15:06,09,08,1, 11.8,1,1, 5.928, 10763.792, 305.190, 52676.661 25/03/24,15:15:06,10,08,1, 11.8,1,1, 5.928, 10763.850, 305.173, 52676.589 25/03/24,15:15:06,11,08,1, 11.8,1,1, 5.928, 10763.822, 305.191, 52676.597 25/03/24,15:15:06,12,08,1, 11.8,1,1, 5.928, 10763.851, 305.181, 52676.686 25/03/24,15:15:06,13,08,1, 11.8,1,1, 5.928, 10763.846, 305.208, 52676.685 25/03/24,15:15:06,14,08,1, 11.8,1,1, 5.928, 10763.843, 305.233, 52676.696 25/03/24,15:15:06,15,08,1, 11.8,1,1, 5.928, 10763.839, 305.201, 52676.597 25/03/24,15:15:06,16,08,1, 11.8,1,1, 5.928, 10763.839, 305.210, 52676.654 25/03/24,15:15:06,17,08,1, 11.8,1,1, 5.928, 10763.842, 305.192, 52676.614 25/03/24,15:15:06,18,08,1, 11.8,1,1, 5.928, 10763.846, 305.222, 52676.652 25/03/24,15:15:06,19,08,1, 11.8,1,1, 5.928, 10763.835, 305.205, 52676.565 25/03/24,15:15:07,00,07,1, 12.0,1,1, 5.930, 10763.831, 305.205, 52676.565 25/03/24,15:15:07,01,07,1, 12.0,1,1, 5.930, 10763.836, 305.220, 52676.636 25/03/24,15:15:07,02,07,1, 12.0,1,1, 5.930, 10763.854, 305.219, 52676.567 25/03/24,15:15:07,03,07,1, 12.0,1,1, 5.930, 10763.854, 305.229, 52676.589 25/03/24,15:15:07,04,07,1, 12.0,1,1, 5.930, 10763.865, 305.233, 52676.608 25/03/24,15:15:07,05,07,1, 12.0,1,1, 5.930, 10763.889, 305.230, 52676.629 25/03/24,15:15:07,06,07,1, 12.0,1,1, 5.930, 10763.884, 305.233, 52676.574 25/03/24,15:15:07,07,07,1, 12.0,1,1, 5.930, 10763.885, 305.226, 52676.550 25/03/24,15:15:07,08,07,1, 12.0,1,1, 5.930, 10763.884, 305.245, 52676.553 25/03/24,15:15:07,09,07,1, 12.0,1,1, 5.930, 10763.868, 305.242, 52676.564 25/03/24,15:15:07,10,07,1, 12.0,1,1, 5.930, 10763.887, 305.260, 52676.632 25/03/24,15:15:07,11,07,1, 12.0,1,1, 5.930, 10763.903, 305.208, 52676.605 25/03/24,15:15:07,12,07,1, 12.0,1,1, 5.930, 10763.899, 305.248, 52676.638 25/03/24,15:15:07,13,07,1, 12.0,1,1, 5.930, 10763.920, 305.239, 52676.617 25/03/24,15:15:07,14,07,1, 12.0,1,1, 5.930, 10763.921, 305.233, 52676.597 25/03/24,15:15:07,15,07,1, 12.0,1,1, 5.930, 10763.912, 305.255, 52676.649 25/03/24,15:15:07,16,07,1, 12.0,1,1, 5.930, 10763.904, 305.246, 52676.643 25/03/24,15:15:07,17,07,1, 12.0,1,1, 5.930, 10763.922, 305.256, 52676.563 25/03/24,15:15:07,18,07,1, 12.0,1,1, 5.930, 10763.925, 305.285, 52676.521 25/03/24,15:15:07,19,07,1, 12.0,1,1, 5.930, 10763.929, 305.286, 52676.618 25/03/24,15:15:08,00,07,1, 12.0,1,1, 5.933, 10763.923, 305.286, 52676.618 25/03/24,15:15:08,01,07,1, 12.0,1,1, 5.933, 10763.939, 305.273, 52676.558 25/03/24,15:15:08,02,07,1, 12.0,1,1, 5.933, 10763.932, 305.267, 52676.587 25/03/24,15:15:08,03,07,1, 12.0,1,1, 5.933, 10763.978, 305.262, 52676.562 25/03/24,15:15:08,04,07,1, 12.0,1,1, 5.933, 10763.955, 305.258, 52676.573 25/03/24,15:15:08,05,07,1, 12.0,1,1, 5.933, 10763.962, 305.248, 52676.567 25/03/24,15:15:08,06,07,1, 12.0,1,1, 5.933, 10763.962, 305.264, 52676.541 25/03/24,15:15:08,07,07,1, 12.0,1,1, 5.933, 10763.941, 305.291, 52676.543 25/03/24,15:15:08,08,07,1, 12.0,1,1, 5.933, 10763.970, 305.280, 52676.587 25/03/24,15:15:08,09,07,1, 12.0,1,1, 5.933, 10763.945, 305.276, 52676.521 25/03/24,15:15:08,10,07,1, 12.0,1,1, 5.933, 10763.957, 305.283, 52676.581 25/03/24,15:15:08,11,07,1, 12.0,1,1, 5.933, 10763.972, 305.268, 52676.583 25/03/24,15:15:08,12,07,1, 12.0,1,1, 5.933, 10763.965, 305.282, 52676.528 25/03/24,15:15:08,13,07,1, 12.0,1,1, 5.933, 10763.973, 305.297, 52676.539 25/03/24,15:15:08,14,07,1, 12.0,1,1, 5.933, 10763.976, 305.287, 52676.536 25/03/24,15:15:08,15,07,1, 12.0,1,1, 5.933, 10763.965, 305.302, 52676.578 25/03/24,15:15:08,16,07,1, 12.0,1,1, 5.933, 10763.958, 305.307, 52676.509 25/03/24,15:15:08,17,07,1, 12.0,1,1, 5.933, 10763.969, 305.308, 52676.539 25/03/24,15:15:08,18,07,1, 12.0,1,1, 5.933, 10763.981, 305.305, 52676.516 25/03/24,15:15:08,19,07,1, 12.0,1,1, 5.933, 10763.997, 305.324, 52676.578 25/03/24,15:15:09,00,06,1, 12.0,1,1, 5.932, 10763.990, 305.324, 52676.578 25/03/24,15:15:09,01,06,1, 12.0,1,1, 5.932, 10764.007, 305.317, 52676.520 25/03/24,15:15:09,02,06,1, 12.0,1,1, 5.932, 10764.006, 305.315, 52676.591 25/03/24,15:15:09,03,06,1, 12.0,1,1, 5.932, 10764.022, 305.315, 52676.568 25/03/24,15:15:09,04,06,1, 12.0,1,1, 5.932, 10764.028, 305.324, 52676.491 25/03/24,15:15:09,05,06,1, 12.0,1,1, 5.932, 10764.021, 305.325, 52676.574 25/03/24,15:15:09,06,06,1, 12.0,1,1, 5.932, 10764.033, 305.330, 52676.492 25/03/24,15:15:09,07,06,1, 12.0,1,1, 5.932, 10764.014, 305.327, 52676.557 25/03/24,15:15:09,08,06,1, 12.0,1,1, 5.932, 10764.031, 305.320, 52676.569 25/03/24,15:15:09,09,06,1, 12.0,1,1, 5.932, 10764.004, 305.323, 52676.483 25/03/24,15:15:09,10,06,1, 12.0,1,1, 5.932, 10764.059, 305.323, 52676.490 25/03/24,15:15:09,11,06,1, 12.0,1,1, 5.932, 10764.048, 305.331, 52676.468 25/03/24,15:15:09,12,06,1, 12.0,1,1, 5.932, 10764.038, 305.352, 52676.430 25/03/24,15:15:09,13,06,1, 12.0,1,1, 5.932, 10764.053, 305.319, 52676.460 25/03/24,15:15:09,14,06,1, 12.0,1,1, 5.932, 10764.042, 305.345, 52676.463 25/03/24,15:15:09,15,06,1, 12.0,1,1, 5.932, 10764.035, 305.349, 52676.518 25/03/24,15:15:09,16,06,1, 12.0,1,1, 5.932, 10764.059, 305.324, 52676.512 25/03/24,15:15:09,17,06,1, 12.0,1,1, 5.932, 10764.051, 305.366, 52676.526 25/03/24,15:15:09,18,06,1, 12.0,1,1, 5.932, 10764.074, 305.348, 52676.462 25/03/24,15:15:09,19,06,1, 12.0,1,1, 5.932, 10764.071, 305.359, 52676.511 25/03/24,15:15:10,00,07,1, 11.8,1,1, 5.929, 10764.065, 305.359, 52676.511 25/03/24,15:15:10,01,07,1, 11.8,1,1, 5.929, 10764.068, 305.338, 52676.481 25/03/24,15:15:10,02,07,1, 11.8,1,1, 5.929, 10764.093, 305.325, 52676.501 25/03/24,15:15:10,03,07,1, 11.8,1,1, 5.929, 10764.079, 305.369, 52676.486 25/03/24,15:15:10,04,07,1, 11.8,1,1, 5.929, 10764.098, 305.335, 52676.463 25/03/24,15:15:10,05,07,1, 11.8,1,1, 5.929, 10764.074, 305.334, 52676.438 25/03/24,15:15:10,06,07,1, 11.8,1,1, 5.929, 10764.107, 305.370, 52676.500 25/03/24,15:15:10,07,07,1, 11.8,1,1, 5.929, 10764.063, 305.362, 52676.474 25/03/24,15:15:10,08,07,1, 11.8,1,1, 5.929, 10764.092, 305.373, 52676.466 25/03/24,15:15:10,09,07,1, 11.8,1,1, 5.929, 10764.104, 305.351, 52676.488 25/03/24,15:15:10,10,07,1, 11.8,1,1, 5.929, 10764.096, 305.363, 52676.431 25/03/24,15:15:10,11,07,1, 11.8,1,1, 5.929, 10764.110, 305.345, 52676.386 25/03/24,15:15:10,12,07,1, 11.8,1,1, 5.929, 10764.108, 305.361, 52676.417 25/03/24,15:15:10,13,07,1, 11.8,1,1, 5.929, 10764.138, 305.377, 52676.463 25/03/24,15:15:10,14,07,1, 11.8,1,1, 5.929, 10764.134, 305.388, 52676.465 25/03/24,15:15:10,15,07,1, 11.8,1,1, 5.929, 10764.136, 305.358, 52676.408 25/03/24,15:15:10,16,07,1, 11.8,1,1, 5.929, 10764.130, 305.366, 52676.380 25/03/24,15:15:10,17,07,1, 11.8,1,1, 5.929, 10764.122, 305.367, 52676.439 25/03/24,15:15:10,18,07,1, 11.8,1,1, 5.929, 10764.145, 305.381, 52676.434 25/03/24,15:15:10,19,07,1, 11.8,1,1, 5.929, 10764.154, 305.393, 52676.447 25/03/24,15:15:11,00,07,1, 11.8,1,1, 5.926, 10764.148, 305.393, 52676.447 25/03/24,15:15:11,01,07,1, 11.8,1,1, 5.926, 10764.155, 305.406, 52676.450 25/03/24,15:15:11,02,07,1, 11.8,1,1, 5.926, 10764.143, 305.405, 52676.443 25/03/24,15:15:11,03,07,1, 11.8,1,1, 5.926, 10764.166, 305.410, 52676.392 25/03/24,15:15:11,04,07,1, 11.8,1,1, 5.926, 10764.165, 305.398, 52676.385 25/03/24,15:15:11,05,07,1, 11.8,1,1, 5.926, 10764.171, 305.406, 52676.355 25/03/24,15:15:11,06,07,1, 11.8,1,1, 5.926, 10764.154, 305.400, 52676.369 25/03/24,15:15:11,07,07,1, 11.8,1,1, 5.926, 10764.172, 305.412, 52676.346 25/03/24,15:15:11,08,07,1, 11.8,1,1, 5.926, 10764.169, 305.398, 52676.406 25/03/24,15:15:11,09,07,1, 11.8,1,1, 5.926, 10764.155, 305.395, 52676.403 25/03/24,15:15:11,10,07,1, 11.8,1,1, 5.926, 10764.167, 305.388, 52676.389 25/03/24,15:15:11,11,07,1, 11.8,1,1, 5.926, 10764.186, 305.405, 52676.366 25/03/24,15:15:11,12,07,1, 11.8,1,1, 5.926, 10764.170, 305.415, 52676.386 25/03/24,15:15:11,13,07,1, 11.8,1,1, 5.926, 10764.185, 305.419, 52676.347 25/03/24,15:15:11,14,07,1, 11.8,1,1, 5.926, 10764.194, 305.413, 52676.391 25/03/24,15:15:11,15,07,1, 11.8,1,1, 5.926, 10764.200, 305.433, 52676.394 25/03/24,15:15:11,16,07,1, 11.8,1,1, 5.926, 10764.208, 305.433, 52676.409 25/03/24,15:15:11,17,07,1, 11.8,1,1, 5.926, 10764.214, 305.408, 52676.452 25/03/24,15:15:11,18,07,1, 11.8,1,1, 5.926, 10764.191, 305.412, 52676.433 25/03/24,15:15:11,19,07,1, 11.8,1,1, 5.926, 10764.206, 305.425, 52676.358 25/03/24,15:15:12,00,07,1, 11.9,1,1, 5.929, 10764.198, 305.425, 52676.358 25/03/24,15:15:12,01,07,1, 11.9,1,1, 5.929, 10764.211, 305.444, 52676.431 25/03/24,15:15:12,02,07,1, 11.9,1,1, 5.929, 10764.230, 305.431, 52676.329 25/03/24,15:15:12,03,07,1, 11.9,1,1, 5.929, 10764.213, 305.409, 52676.342 25/03/24,15:15:12,04,07,1, 11.9,1,1, 5.929, 10764.240, 305.443, 52676.428 25/03/24,15:15:12,05,07,1, 11.9,1,1, 5.929, 10764.217, 305.434, 52676.356 25/03/24,15:15:12,06,07,1, 11.9,1,1, 5.929, 10764.244, 305.452, 52676.395 25/03/24,15:15:12,07,07,1, 11.9,1,1, 5.929, 10764.241, 305.445, 52676.393 25/03/24,15:15:12,08,07,1, 11.9,1,1, 5.929, 10764.254, 305.427, 52676.404 25/03/24,15:15:12,09,07,1, 11.9,1,1, 5.929, 10764.230, 305.449, 52676.412 25/03/24,15:15:12,10,07,1, 11.9,1,1, 5.929, 10764.241, 305.456, 52676.360 25/03/24,15:15:12,11,07,1, 11.9,1,1, 5.929, 10764.264, 305.455, 52676.473 25/03/24,15:15:12,12,07,1, 11.9,1,1, 5.929, 10764.277, 305.441, 52676.323 25/03/24,15:15:12,13,07,1, 11.9,1,1, 5.929, 10764.263, 305.447, 52676.346 25/03/24,15:15:12,14,07,1, 11.9,1,1, 5.929, 10764.271, 305.452, 52676.310 25/03/24,15:15:12,15,07,1, 11.9,1,1, 5.929, 10764.278, 305.444, 52676.300 25/03/24,15:15:12,16,07,1, 11.9,1,1, 5.929, 10764.269, 305.446, 52676.376 25/03/24,15:15:12,17,07,1, 11.9,1,1, 5.929, 10764.314, 305.460, 52676.427 25/03/24,15:15:12,18,07,1, 11.9,1,1, 5.929, 10764.208, 305.461, 52676.340 25/03/24,15:15:12,19,07,1, 11.9,1,1, 5.929, 10764.277, 305.452, 52676.456 25/03/24,15:15:13,00,07,1, 11.9,1,1, 5.929, 10764.273, 305.452, 52676.456 25/03/24,15:15:13,01,07,1, 11.9,1,1, 5.929, 10764.287, 305.463, 52676.390 25/03/24,15:15:13,02,07,1, 11.9,1,1, 5.929, 10764.308, 305.450, 52676.324 25/03/24,15:15:13,03,07,1, 11.9,1,1, 5.929, 10764.284, 305.476, 52676.378 25/03/24,15:15:13,04,07,1, 11.9,1,1, 5.929, 10764.304, 305.469, 52676.291 25/03/24,15:15:13,05,07,1, 11.9,1,1, 5.929, 10764.302, 305.465, 52676.278 25/03/24,15:15:13,06,07,1, 11.9,1,1, 5.929, 10764.296, 305.462, 52676.323 25/03/24,15:15:13,07,07,1, 11.9,1,1, 5.929, 10764.321, 305.458, 52676.276 25/03/24,15:15:13,08,07,1, 11.9,1,1, 5.929, 10764.325, 305.458, 52676.261 25/03/24,15:15:13,09,07,1, 11.9,1,1, 5.929, 10764.317, 305.491, 52676.349 25/03/24,15:15:13,10,07,1, 11.9,1,1, 5.929, 10764.355, 305.465, 52676.319 25/03/24,15:15:13,11,07,1, 11.9,1,1, 5.929, 10764.330, 305.482, 52676.375 25/03/24,15:15:13,12,07,1, 11.9,1,1, 5.929, 10764.350, 305.477, 52676.278 25/03/24,15:15:13,13,07,1, 11.9,1,1, 5.929, 10764.326, 305.481, 52676.361 25/03/24,15:15:13,14,07,1, 11.9,1,1, 5.929, 10764.365, 305.498, 52676.310 25/03/24,15:15:13,15,07,1, 11.9,1,1, 5.929, 10764.326, 305.468, 52676.332 25/03/24,15:15:13,16,07,1, 11.9,1,1, 5.929, 10764.332, 305.472, 52676.378 25/03/24,15:15:13,17,07,1, 11.9,1,1, 5.929, 10764.336, 305.478, 52676.339 25/03/24,15:15:13,18,07,1, 11.9,1,1, 5.929, 10764.369, 305.474, 52676.263 25/03/24,15:15:13,19,07,1, 11.9,1,1, 5.929, 10764.350, 305.471, 52676.353 25/03/24,15:15:14,00,07,1, 12.0,1,1, 5.927, 10764.349, 305.471, 52676.353 25/03/24,15:15:14,01,07,1, 12.0,1,1, 5.927, 10764.332, 305.474, 52676.288 25/03/24,15:15:14,02,07,1, 12.0,1,1, 5.927, 10764.372, 305.452, 52676.278 25/03/24,15:15:14,03,07,1, 12.0,1,1, 5.927, 10764.343, 305.486, 52676.282 25/03/24,15:15:14,04,07,1, 12.0,1,1, 5.927, 10764.353, 305.481, 52676.313 25/03/24,15:15:14,05,07,1, 12.0,1,1, 5.927, 10764.344, 305.457, 52676.268 25/03/24,15:15:14,06,07,1, 12.0,1,1, 5.927, 10764.369, 305.495, 52676.316 25/03/24,15:15:14,07,07,1, 12.0,1,1, 5.927, 10764.356, 305.435, 52676.248 25/03/24,15:15:14,08,07,1, 12.0,1,1, 5.927, 10764.373, 305.484, 52676.321 25/03/24,15:15:14,09,07,1, 12.0,1,1, 5.927, 10764.373, 305.474, 52676.316 25/03/24,15:15:14,10,07,1, 12.0,1,1, 5.927, 10764.359, 305.480, 52676.239 25/03/24,15:15:14,11,07,1, 12.0,1,1, 5.927, 10764.409, 305.488, 52676.285 25/03/24,15:15:14,12,07,1, 12.0,1,1, 5.927, 10764.371, 305.458, 52676.307 25/03/24,15:15:14,13,07,1, 12.0,1,1, 5.927, 10764.375, 305.475, 52676.256 25/03/24,15:15:14,14,07,1, 12.0,1,1, 5.927, 10764.365, 305.465, 52676.268 25/03/24,15:15:14,15,07,1, 12.0,1,1, 5.927, 10764.389, 305.466, 52676.242 25/03/24,15:15:14,16,07,1, 12.0,1,1, 5.927, 10764.385, 305.480, 52676.258 25/03/24,15:15:14,17,07,1, 12.0,1,1, 5.927, 10764.383, 305.443, 52676.220 25/03/24,15:15:14,18,07,1, 12.0,1,1, 5.927, 10764.418, 305.482, 52676.220 25/03/24,15:15:14,19,07,1, 12.0,1,1, 5.927, 10764.408, 305.460, 52676.234 25/03/24,15:15:15,00,08,1, 11.9,1,1, 5.929, 10764.407, 305.460, 52676.234 25/03/24,15:15:15,01,08,1, 11.9,1,1, 5.929, 10764.437, 305.446, 52676.161 25/03/24,15:15:15,02,08,1, 11.9,1,1, 5.929, 10764.416, 305.452, 52676.207 25/03/24,15:15:15,03,08,1, 11.9,1,1, 5.929, 10764.417, 305.453, 52676.215 25/03/24,15:15:15,04,08,1, 11.9,1,1, 5.929, 10764.386, 305.467, 52676.193 25/03/24,15:15:15,05,08,1, 11.9,1,1, 5.929, 10764.422, 305.452, 52676.206 25/03/24,15:15:15,06,08,1, 11.9,1,1, 5.929, 10764.407, 305.436, 52676.182 25/03/24,15:15:15,07,08,1, 11.9,1,1, 5.929, 10764.426, 305.481, 52676.215 25/03/24,15:15:15,08,08,1, 11.9,1,1, 5.929, 10764.427, 305.456, 52676.207 25/03/24,15:15:15,09,08,1, 11.9,1,1, 5.929, 10764.421, 305.452, 52676.230 25/03/24,15:15:15,10,08,1, 11.9,1,1, 5.929, 10764.441, 305.425, 52676.139 25/03/24,15:15:15,11,08,1, 11.9,1,1, 5.929, 10764.422, 305.450, 52676.210 25/03/24,15:15:15,12,08,1, 11.9,1,1, 5.929, 10764.418, 305.421, 52676.203 25/03/24,15:15:15,13,08,1, 11.9,1,1, 5.929, 10764.463, 305.415, 52676.104 25/03/24,15:15:15,14,08,1, 11.9,1,1, 5.929, 10764.433, 305.458, 52676.222 25/03/24,15:15:15,15,08,1, 11.9,1,1, 5.929, 10764.440, 305.467, 52676.300 25/03/24,15:15:15,16,08,1, 11.9,1,1, 5.929, 10764.434, 305.444, 52676.170 25/03/24,15:15:15,17,08,1, 11.9,1,1, 5.929, 10764.435, 305.439, 52676.154 25/03/24,15:15:15,18,08,1, 11.9,1,1, 5.929, 10764.448, 305.448, 52676.141 25/03/24,15:15:15,19,08,1, 11.9,1,1, 5.929, 10764.457, 305.441, 52676.127 25/03/24,15:15:16,00,07,1, 12.0,1,1, 5.927, 10764.457, 305.441, 52676.127 25/03/24,15:15:16,01,07,1, 12.0,1,1, 5.927, 10764.453, 305.411, 52676.114 25/03/24,15:15:16,02,07,1, 12.0,1,1, 5.927, 10764.456, 305.433, 52676.162 25/03/24,15:15:16,03,07,1, 12.0,1,1, 5.927, 10764.460, 305.409, 52676.045 25/03/24,15:15:16,04,07,1, 12.0,1,1, 5.927, 10764.478, 305.435, 52676.099 25/03/24,15:15:16,05,07,1, 12.0,1,1, 5.927, 10764.496, 305.435, 52676.211 25/03/24,15:15:16,06,07,1, 12.0,1,1, 5.927, 10764.482, 305.429, 52676.148 25/03/24,15:15:16,07,07,1, 12.0,1,1, 5.927, 10764.491, 305.423, 52676.121 25/03/24,15:15:16,08,07,1, 12.0,1,1, 5.927, 10764.514, 305.398, 52676.107 25/03/24,15:15:16,09,07,1, 12.0,1,1, 5.927, 10764.489, 305.392, 52676.111 25/03/24,15:15:16,10,07,1, 12.0,1,1, 5.927, 10764.497, 305.395, 52676.128 25/03/24,15:15:16,11,07,1, 12.0,1,1, 5.927, 10764.527, 305.404, 52676.110 25/03/24,15:15:16,12,07,1, 12.0,1,1, 5.927, 10764.510, 305.431, 52676.120 25/03/24,15:15:16,13,07,1, 12.0,1,1, 5.927, 10764.500, 305.421, 52676.087 25/03/24,15:15:16,14,07,1, 12.0,1,1, 5.927, 10764.528, 305.395, 52676.115 25/03/24,15:15:16,15,07,1, 12.0,1,1, 5.927, 10764.506, 305.377, 52676.050 25/03/24,15:15:16,16,07,1, 12.0,1,1, 5.927, 10764.511, 305.375, 52676.092 25/03/24,15:15:16,17,07,1, 12.0,1,1, 5.927, 10764.509, 305.364, 52676.061 25/03/24,15:15:16,18,07,1, 12.0,1,1, 5.927, 10764.526, 305.385, 52676.134 25/03/24,15:15:16,19,07,1, 12.0,1,1, 5.927, 10764.527, 305.362, 52676.085 25/03/24,15:15:17,00,08,1, 11.9,1,1, 5.925, 10764.524, 305.362, 52676.085 25/03/24,15:15:17,01,08,1, 11.9,1,1, 5.925, 10764.529, 305.354, 52676.063 25/03/24,15:15:17,02,08,1, 11.9,1,1, 5.925, 10764.540, 305.346, 52676.100 25/03/24,15:15:17,03,08,1, 11.9,1,1, 5.925, 10764.552, 305.368, 52676.104 25/03/24,15:15:17,04,08,1, 11.9,1,1, 5.925, 10764.552, 305.347, 52676.038 25/03/24,15:15:17,05,08,1, 11.9,1,1, 5.925, 10764.550, 305.331, 52675.997 25/03/24,15:15:17,06,08,1, 11.9,1,1, 5.925, 10764.584, 305.345, 52676.036 25/03/24,15:15:17,07,08,1, 11.9,1,1, 5.925, 10764.577, 305.315, 52676.048 25/03/24,15:15:17,08,08,1, 11.9,1,1, 5.925, 10764.587, 305.330, 52676.122 25/03/24,15:15:17,09,08,1, 11.9,1,1, 5.925, 10764.537, 305.323, 52675.996 25/03/24,15:15:17,10,08,1, 11.9,1,1, 5.925, 10764.564, 305.300, 52676.044 25/03/24,15:15:17,11,08,1, 11.9,1,1, 5.925, 10764.577, 305.312, 52676.076 25/03/24,15:15:17,12,08,1, 11.9,1,1, 5.925, 10764.571, 305.311, 52676.012 25/03/24,15:15:17,13,08,1, 11.9,1,1, 5.925, 10764.602, 305.303, 52675.998 25/03/24,15:15:17,14,08,1, 11.9,1,1, 5.925, 10764.622, 305.293, 52675.994 25/03/24,15:15:17,15,08,1, 11.9,1,1, 5.925, 10764.603, 305.278, 52676.022 25/03/24,15:15:17,16,08,1, 11.9,1,1, 5.925, 10764.631, 305.306, 52676.056 25/03/24,15:15:17,17,08,1, 11.9,1,1, 5.925, 10764.618, 305.254, 52675.960 25/03/24,15:15:17,18,08,1, 11.9,1,1, 5.925, 10764.633, 305.276, 52675.972 25/03/24,15:15:17,19,08,1, 11.9,1,1, 5.925, 10764.633, 305.246, 52676.028 25/03/24,15:15:18,00,07,1, 11.9,1,1, 5.928, 10764.632, 305.246, 52676.028 25/03/24,15:15:18,01,07,1, 11.9,1,1, 5.928, 10764.603, 305.219, 52675.991 25/03/24,15:15:18,02,07,1, 11.9,1,1, 5.928, 10764.657, 305.245, 52675.980 25/03/24,15:15:18,03,07,1, 11.9,1,1, 5.928, 10764.668, 305.236, 52675.985 25/03/24,15:15:18,04,07,1, 11.9,1,1, 5.928, 10764.682, 305.221, 52675.986 25/03/24,15:15:18,05,07,1, 11.9,1,1, 5.928, 10764.677, 305.226, 52675.925 25/03/24,15:15:18,06,07,1, 11.9,1,1, 5.928, 10764.668, 305.222, 52676.001 25/03/24,15:15:18,07,07,1, 11.9,1,1, 5.928, 10764.687, 305.208, 52675.962 25/03/24,15:15:18,08,07,1, 11.9,1,1, 5.928, 10764.713, 305.212, 52675.953 25/03/24,15:15:18,09,07,1, 11.9,1,1, 5.928, 10764.704, 305.198, 52675.929 25/03/24,15:15:18,10,07,1, 11.9,1,1, 5.928, 10764.717, 305.184, 52675.941 25/03/24,15:15:18,11,07,1, 11.9,1,1, 5.928, 10764.694, 305.208, 52675.954 25/03/24,15:15:18,12,07,1, 11.9,1,1, 5.928, 10764.696, 305.194, 52675.953 25/03/24,15:15:18,13,07,1, 11.9,1,1, 5.928, 10764.735, 305.172, 52675.927 25/03/24,15:15:18,14,07,1, 11.9,1,1, 5.928, 10764.722, 305.169, 52675.895 25/03/24,15:15:18,15,07,1, 11.9,1,1, 5.928, 10764.737, 305.164, 52675.932 25/03/24,15:15:18,16,07,1, 11.9,1,1, 5.928, 10764.749, 305.160, 52675.932 25/03/24,15:15:18,17,07,1, 11.9,1,1, 5.928, 10764.737, 305.160, 52675.930 25/03/24,15:15:18,18,07,1, 11.9,1,1, 5.928, 10764.734, 305.141, 52675.883 25/03/24,15:15:18,19,07,1, 11.9,1,1, 5.928, 10764.768, 305.128, 52675.933 25/03/24,15:15:19,00,07,1, 11.9,1,1, 5.930, 10764.766, 305.128, 52675.933 25/03/24,15:15:19,01,07,1, 11.9,1,1, 5.930, 10764.769, 305.134, 52675.847 25/03/24,15:15:19,02,07,1, 11.9,1,1, 5.930, 10764.821, 305.114, 52675.822 25/03/24,15:15:19,03,07,1, 11.9,1,1, 5.930, 10764.793, 305.100, 52675.836 25/03/24,15:15:19,04,07,1, 11.9,1,1, 5.930, 10764.772, 305.135, 52675.883 25/03/24,15:15:19,05,07,1, 11.9,1,1, 5.930, 10764.803, 305.102, 52675.851 25/03/24,15:15:19,06,07,1, 11.9,1,1, 5.930, 10764.809, 305.082, 52675.835 25/03/24,15:15:19,07,07,1, 11.9,1,1, 5.930, 10764.812, 305.089, 52675.822 25/03/24,15:15:19,08,07,1, 11.9,1,1, 5.930, 10764.809, 305.076, 52675.896 25/03/24,15:15:19,09,07,1, 11.9,1,1, 5.930, 10764.850, 305.087, 52675.899 25/03/24,15:15:19,10,07,1, 11.9,1,1, 5.930, 10764.843, 305.062, 52675.817 25/03/24,15:15:19,11,07,1, 11.9,1,1, 5.930, 10764.842, 305.073, 52675.862 25/03/24,15:15:19,12,07,1, 11.9,1,1, 5.930, 10764.836, 305.061, 52675.802 25/03/24,15:15:19,13,07,1, 11.9,1,1, 5.930, 10764.853, 305.047, 52675.877 25/03/24,15:15:19,14,07,1, 11.9,1,1, 5.930, 10764.860, 305.032, 52675.830 25/03/24,15:15:19,15,07,1, 11.9,1,1, 5.930, 10764.873, 305.036, 52675.793 25/03/24,15:15:19,16,07,1, 11.9,1,1, 5.930, 10764.873, 305.041, 52675.840 25/03/24,15:15:19,17,07,1, 11.9,1,1, 5.930, 10764.899, 305.005, 52675.817 25/03/24,15:15:19,18,07,1, 11.9,1,1, 5.930, 10764.892, 305.000, 52675.829 25/03/24,15:15:19,19,07,1, 11.9,1,1, 5.930, 10764.889, 305.005, 52675.802 25/03/24,15:15:20,00,07,1, 11.9,1,1, 5.929, 10764.883, 305.005, 52675.802 25/03/24,15:15:20,01,07,1, 11.9,1,1, 5.929, 10764.902, 304.996, 52675.771 25/03/24,15:15:20,02,07,1, 11.9,1,1, 5.929, 10764.907, 304.972, 52675.775 25/03/24,15:15:20,03,07,1, 11.9,1,1, 5.929, 10764.921, 304.966, 52675.760 25/03/24,15:15:20,04,07,1, 11.9,1,1, 5.929, 10764.953, 304.967, 52675.753 25/03/24,15:15:20,05,07,1, 11.9,1,1, 5.929, 10764.955, 304.975, 52675.699 25/03/24,15:15:20,06,07,1, 11.9,1,1, 5.929, 10764.954, 304.979, 52675.711 25/03/24,15:15:20,07,07,1, 11.9,1,1, 5.929, 10764.948, 304.966, 52675.799 25/03/24,15:15:20,08,07,1, 11.9,1,1, 5.929, 10764.961, 304.968, 52675.851 25/03/24,15:15:20,09,07,1, 11.9,1,1, 5.929, 10764.966, 304.960, 52675.842 25/03/24,15:15:20,10,07,1, 11.9,1,1, 5.929, 10764.972, 304.967, 52675.714 25/03/24,15:15:20,11,07,1, 11.9,1,1, 5.929, 10764.961, 304.942, 52675.791 25/03/24,15:15:20,12,07,1, 11.9,1,1, 5.929, 10764.974, 304.935, 52675.780 25/03/24,15:15:20,13,07,1, 11.9,1,1, 5.929, 10764.968, 304.943, 52675.798 25/03/24,15:15:20,14,07,1, 11.9,1,1, 5.929, 10764.982, 304.931, 52675.697 25/03/24,15:15:20,15,07,1, 11.9,1,1, 5.929, 10765.003, 304.921, 52675.682 25/03/24,15:15:20,16,07,1, 11.9,1,1, 5.929, 10765.033, 304.936, 52675.794 25/03/24,15:15:20,17,07,1, 11.9,1,1, 5.929, 10764.995, 304.884, 52675.789 25/03/24,15:15:20,18,07,1, 11.9,1,1, 5.929, 10765.012, 304.918, 52675.750 25/03/24,15:15:20,19,07,1, 11.9,1,1, 5.929, 10765.030, 304.916, 52675.812 25/03/24,15:15:21,00,07,1, 11.9,1,1, 5.926, 10765.024, 304.916, 52675.812 25/03/24,15:15:21,01,07,1, 11.9,1,1, 5.926, 10765.028, 304.893, 52675.716 25/03/24,15:15:21,02,07,1, 11.9,1,1, 5.926, 10765.059, 304.885, 52675.683 25/03/24,15:15:21,03,07,1, 11.9,1,1, 5.926, 10765.080, 304.873, 52675.747 25/03/24,15:15:21,04,07,1, 11.9,1,1, 5.926, 10765.065, 304.894, 52675.724 25/03/24,15:15:21,05,07,1, 11.9,1,1, 5.926, 10765.084, 304.853, 52675.740 25/03/24,15:15:21,06,07,1, 11.9,1,1, 5.926, 10765.065, 304.868, 52675.749 25/03/24,15:15:21,07,07,1, 11.9,1,1, 5.926, 10765.081, 304.858, 52675.667 25/03/24,15:15:21,08,07,1, 11.9,1,1, 5.926, 10765.088, 304.856, 52675.745 25/03/24,15:15:21,09,07,1, 11.9,1,1, 5.926, 10765.099, 304.852, 52675.681 25/03/24,15:15:21,10,07,1, 11.9,1,1, 5.926, 10765.091, 304.863, 52675.667 25/03/24,15:15:21,11,07,1, 11.9,1,1, 5.926, 10765.087, 304.844, 52675.803 25/03/24,15:15:21,12,07,1, 11.9,1,1, 5.926, 10765.138, 304.830, 52675.608 25/03/24,15:15:21,13,07,1, 11.9,1,1, 5.926, 10765.127, 304.833, 52675.636 25/03/24,15:15:21,14,07,1, 11.9,1,1, 5.926, 10765.126, 304.848, 52675.589 25/03/24,15:15:21,15,07,1, 11.9,1,1, 5.926, 10765.134, 304.825, 52675.745 25/03/24,15:15:21,16,07,1, 11.9,1,1, 5.926, 10765.142, 304.819, 52675.692 25/03/24,15:15:21,17,07,1, 11.9,1,1, 5.926, 10765.155, 304.818, 52675.648 25/03/24,15:15:21,18,07,1, 11.9,1,1, 5.926, 10765.147, 304.804, 52675.616 25/03/24,15:15:21,19,07,1, 11.9,1,1, 5.926, 10765.143, 304.818, 52675.680 25/03/24,15:15:22,00,07,1, 12.0,1,1, 5.926, 10765.141, 304.818, 52675.680 25/03/24,15:15:22,01,07,1, 12.0,1,1, 5.926, 10765.172, 304.774, 52675.619 25/03/24,15:15:22,02,07,1, 12.0,1,1, 5.926, 10765.164, 304.791, 52675.573 25/03/24,15:15:22,03,07,1, 12.0,1,1, 5.926, 10765.176, 304.786, 52675.644 25/03/24,15:15:22,04,07,1, 12.0,1,1, 5.926, 10765.194, 304.772, 52675.676 25/03/24,15:15:22,05,07,1, 12.0,1,1, 5.926, 10765.181, 304.770, 52675.548 25/03/24,15:15:22,06,07,1, 12.0,1,1, 5.926, 10765.213, 304.736, 52675.562 25/03/24,15:15:22,07,07,1, 12.0,1,1, 5.926, 10765.204, 304.729, 52675.635 25/03/24,15:15:22,08,07,1, 12.0,1,1, 5.926, 10765.210, 304.753, 52675.599 25/03/24,15:15:22,09,07,1, 12.0,1,1, 5.926, 10765.201, 304.753, 52675.570 25/03/24,15:15:22,10,07,1, 12.0,1,1, 5.926, 10765.204, 304.763, 52675.670 25/03/24,15:15:22,11,07,1, 12.0,1,1, 5.926, 10765.231, 304.777, 52675.569 25/03/24,15:15:22,12,07,1, 12.0,1,1, 5.926, 10765.225, 304.767, 52675.598 25/03/24,15:15:22,13,07,1, 12.0,1,1, 5.926, 10765.208, 304.751, 52675.624 25/03/24,15:15:22,14,07,1, 12.0,1,1, 5.926, 10765.247, 304.770, 52675.540 25/03/24,15:15:22,15,07,1, 12.0,1,1, 5.926, 10765.256, 304.755, 52675.605 25/03/24,15:15:22,16,07,1, 12.0,1,1, 5.926, 10765.242, 304.733, 52675.551 25/03/24,15:15:22,17,07,1, 12.0,1,1, 5.926, 10765.243, 304.723, 52675.579 25/03/24,15:15:22,18,07,1, 12.0,1,1, 5.926, 10765.274, 304.732, 52675.551 25/03/24,15:15:22,19,07,1, 12.0,1,1, 5.926, 10765.261, 304.710, 52675.526 25/03/24,15:15:23,00,07,1, 12.0,1,1, 5.927, 10765.258, 304.710, 52675.526 25/03/24,15:15:23,01,07,1, 12.0,1,1, 5.927, 10765.275, 304.709, 52675.547 25/03/24,15:15:23,02,07,1, 12.0,1,1, 5.927, 10765.286, 304.718, 52675.464 25/03/24,15:15:23,03,07,1, 12.0,1,1, 5.927, 10765.296, 304.723, 52675.494 25/03/24,15:15:23,04,07,1, 12.0,1,1, 5.927, 10765.270, 304.706, 52675.509 25/03/24,15:15:23,05,07,1, 12.0,1,1, 5.927, 10765.279, 304.702, 52675.579 25/03/24,15:15:23,06,07,1, 12.0,1,1, 5.927, 10765.301, 304.703, 52675.559 25/03/24,15:15:23,07,07,1, 12.0,1,1, 5.927, 10765.320, 304.697, 52675.561 25/03/24,15:15:23,08,07,1, 12.0,1,1, 5.927, 10765.326, 304.702, 52675.568 25/03/24,15:15:23,09,07,1, 12.0,1,1, 5.927, 10765.299, 304.700, 52675.515 25/03/24,15:15:23,10,07,1, 12.0,1,1, 5.927, 10765.310, 304.674, 52675.566 25/03/24,15:15:23,11,07,1, 12.0,1,1, 5.927, 10765.303, 304.686, 52675.558 25/03/24,15:15:23,12,07,1, 12.0,1,1, 5.927, 10765.330, 304.685, 52675.575 25/03/24,15:15:23,13,07,1, 12.0,1,1, 5.927, 10765.320, 304.670, 52675.461 25/03/24,15:15:23,14,07,1, 12.0,1,1, 5.927, 10765.326, 304.674, 52675.461 25/03/24,15:15:23,15,07,1, 12.0,1,1, 5.927, 10765.309, 304.655, 52675.487 25/03/24,15:15:23,16,07,1, 12.0,1,1, 5.927, 10765.325, 304.654, 52675.501 25/03/24,15:15:23,17,07,1, 12.0,1,1, 5.927, 10765.354, 304.656, 52675.531 25/03/24,15:15:23,18,07,1, 12.0,1,1, 5.927, 10765.362, 304.649, 52675.437 25/03/24,15:15:23,19,07,1, 12.0,1,1, 5.927, 10765.366, 304.655, 52675.505 25/03/24,15:15:24,00,07,1, 11.9,1,1, 5.926, 10765.358, 304.655, 52675.505 25/03/24,15:15:24,01,07,1, 11.9,1,1, 5.926, 10765.352, 304.643, 52675.481 25/03/24,15:15:24,02,07,1, 11.9,1,1, 5.926, 10765.365, 304.628, 52675.440 25/03/24,15:15:24,03,07,1, 11.9,1,1, 5.926, 10765.362, 304.657, 52675.526 25/03/24,15:15:24,04,07,1, 11.9,1,1, 5.926, 10765.387, 304.622, 52675.462 25/03/24,15:15:24,05,07,1, 11.9,1,1, 5.926, 10765.378, 304.620, 52675.519 25/03/24,15:15:24,06,07,1, 11.9,1,1, 5.926, 10765.390, 304.613, 52675.435 25/03/24,15:15:24,07,07,1, 11.9,1,1, 5.926, 10765.411, 304.589, 52675.415 25/03/24,15:15:24,08,07,1, 11.9,1,1, 5.926, 10765.397, 304.590, 52675.409 25/03/24,15:15:24,09,07,1, 11.9,1,1, 5.926, 10765.398, 304.597, 52675.434 25/03/24,15:15:24,10,07,1, 11.9,1,1, 5.926, 10765.431, 304.555, 52675.376 25/03/24,15:15:24,11,07,1, 11.9,1,1, 5.926, 10765.412, 304.580, 52675.467 25/03/24,15:15:24,12,07,1, 11.9,1,1, 5.926, 10765.389, 304.575, 52675.446 25/03/24,15:15:24,13,07,1, 11.9,1,1, 5.926, 10765.393, 304.560, 52675.424 25/03/24,15:15:24,14,07,1, 11.9,1,1, 5.926, 10765.415, 304.558, 52675.412 25/03/24,15:15:24,15,07,1, 11.9,1,1, 5.926, 10765.401, 304.557, 52675.450 25/03/24,15:15:24,16,07,1, 11.9,1,1, 5.926, 10765.425, 304.570, 52675.452 25/03/24,15:15:24,17,07,1, 11.9,1,1, 5.926, 10765.446, 304.526, 52675.387 25/03/24,15:15:24,18,07,1, 11.9,1,1, 5.926, 10765.432, 304.555, 52675.486 25/03/24,15:15:24,19,07,1, 11.9,1,1, 5.926, 10765.442, 304.515, 52675.418 25/03/24,15:15:25,00,08,1, 12.0,1,1, 5.931, 10765.442, 304.515, 52675.418 25/03/24,15:15:25,01,08,1, 12.0,1,1, 5.931, 10765.455, 304.525, 52675.444 25/03/24,15:15:25,02,08,1, 12.0,1,1, 5.931, 10765.472, 304.496, 52675.385 25/03/24,15:15:25,03,08,1, 12.0,1,1, 5.931, 10765.451, 304.516, 52675.367 25/03/24,15:15:25,04,08,1, 12.0,1,1, 5.931, 10765.457, 304.499, 52675.415 25/03/24,15:15:25,05,08,1, 12.0,1,1, 5.931, 10765.476, 304.528, 52675.446 25/03/24,15:15:25,06,08,1, 12.0,1,1, 5.931, 10765.478, 304.491, 52675.438 25/03/24,15:15:25,07,08,1, 12.0,1,1, 5.931, 10765.481, 304.480, 52675.443 25/03/24,15:15:25,08,08,1, 12.0,1,1, 5.931, 10765.483, 304.487, 52675.369 25/03/24,15:15:25,09,08,1, 12.0,1,1, 5.931, 10765.469, 304.490, 52675.372 25/03/24,15:15:25,10,08,1, 12.0,1,1, 5.931, 10765.480, 304.473, 52675.393 25/03/24,15:15:25,11,08,1, 12.0,1,1, 5.931, 10765.491, 304.452, 52675.302 25/03/24,15:15:25,12,08,1, 12.0,1,1, 5.931, 10765.479, 304.446, 52675.389 25/03/24,15:15:25,13,08,1, 12.0,1,1, 5.931, 10765.481, 304.459, 52675.357 25/03/24,15:15:25,14,08,1, 12.0,1,1, 5.931, 10765.521, 304.446, 52675.375 25/03/24,15:15:25,15,08,1, 12.0,1,1, 5.931, 10765.501, 304.446, 52675.336 25/03/24,15:15:25,16,08,1, 12.0,1,1, 5.931, 10765.509, 304.436, 52675.370 25/03/24,15:15:25,17,08,1, 12.0,1,1, 5.931, 10765.522, 304.437, 52675.370 25/03/24,15:15:25,18,08,1, 12.0,1,1, 5.931, 10765.522, 304.416, 52675.306 25/03/24,15:15:25,19,08,1, 12.0,1,1, 5.931, 10765.529, 304.423, 52675.312 25/03/24,15:15:26,00,08,1, 11.9,1,1, 5.923, 10765.525, 304.423, 52675.312 25/03/24,15:15:26,01,08,1, 11.9,1,1, 5.923, 10765.550, 304.382, 52675.250 25/03/24,15:15:26,02,08,1, 11.9,1,1, 5.923, 10765.530, 304.370, 52675.280 25/03/24,15:15:26,03,08,1, 11.9,1,1, 5.923, 10765.550, 304.406, 52675.334 25/03/24,15:15:26,04,08,1, 11.9,1,1, 5.923, 10765.528, 304.368, 52675.268 25/03/24,15:15:26,05,08,1, 11.9,1,1, 5.923, 10765.542, 304.364, 52675.254 25/03/24,15:15:26,06,08,1, 11.9,1,1, 5.923, 10765.558, 304.367, 52675.278 25/03/24,15:15:26,07,08,1, 11.9,1,1, 5.923, 10765.564, 304.351, 52675.313 25/03/24,15:15:26,08,08,1, 11.9,1,1, 5.923, 10765.546, 304.355, 52675.256 25/03/24,15:15:26,09,08,1, 11.9,1,1, 5.923, 10765.588, 304.353, 52675.309 25/03/24,15:15:26,10,08,1, 11.9,1,1, 5.923, 10765.560, 304.355, 52675.279 25/03/24,15:15:26,11,08,1, 11.9,1,1, 5.923, 10765.560, 304.361, 52675.324 25/03/24,15:15:26,12,08,1, 11.9,1,1, 5.923, 10765.563, 304.337, 52675.282 25/03/24,15:15:26,13,08,1, 11.9,1,1, 5.923, 10765.577, 304.306, 52675.244 25/03/24,15:15:26,14,08,1, 11.9,1,1, 5.923, 10765.563, 304.322, 52675.201 25/03/24,15:15:26,15,08,1, 11.9,1,1, 5.923, 10765.562, 304.324, 52675.259 25/03/24,15:15:26,16,08,1, 11.9,1,1, 5.923, 10765.583, 304.321, 52675.148 25/03/24,15:15:26,17,08,1, 11.9,1,1, 5.923, 10765.590, 304.308, 52675.240 25/03/24,15:15:26,18,08,1, 11.9,1,1, 5.923, 10765.593, 304.302, 52675.176 25/03/24,15:15:26,19,08,1, 11.9,1,1, 5.923, 10765.581, 304.283, 52675.212 25/03/24,15:15:27,00,08,1, 11.9,1,1, 5.930, 10765.575, 304.283, 52675.212 25/03/24,15:15:27,01,08,1, 11.9,1,1, 5.930, 10765.605, 304.285, 52675.235 25/03/24,15:15:27,02,08,1, 11.9,1,1, 5.930, 10765.577, 304.273, 52675.207 25/03/24,15:15:27,03,08,1, 11.9,1,1, 5.930, 10765.615, 304.249, 52675.214 25/03/24,15:15:27,04,08,1, 11.9,1,1, 5.930, 10765.615, 304.270, 52675.199 25/03/24,15:15:27,05,08,1, 11.9,1,1, 5.930, 10765.623, 304.222, 52675.172 25/03/24,15:15:27,06,08,1, 11.9,1,1, 5.930, 10765.635, 304.227, 52675.170 25/03/24,15:15:27,07,08,1, 11.9,1,1, 5.930, 10765.632, 304.237, 52675.139 25/03/24,15:15:27,08,08,1, 11.9,1,1, 5.930, 10765.609, 304.213, 52675.213 25/03/24,15:15:27,09,08,1, 11.9,1,1, 5.930, 10765.634, 304.215, 52675.170 25/03/24,15:15:27,10,08,1, 11.9,1,1, 5.930, 10765.629, 304.188, 52675.173 25/03/24,15:15:27,11,08,1, 11.9,1,1, 5.930, 10765.623, 304.190, 52675.180 25/03/24,15:15:27,12,08,1, 11.9,1,1, 5.930, 10765.664, 304.184, 52675.159 25/03/24,15:15:27,13,08,1, 11.9,1,1, 5.930, 10765.638, 304.195, 52675.131 25/03/24,15:15:27,14,08,1, 11.9,1,1, 5.930, 10765.650, 304.183, 52675.135 25/03/24,15:15:27,15,08,1, 11.9,1,1, 5.930, 10765.644, 304.153, 52675.174 25/03/24,15:15:27,16,08,1, 11.9,1,1, 5.930, 10765.632, 304.176, 52675.190 25/03/24,15:15:27,17,08,1, 11.9,1,1, 5.930, 10765.646, 304.148, 52675.132 25/03/24,15:15:27,18,08,1, 11.9,1,1, 5.930, 10765.641, 304.131, 52675.103 25/03/24,15:15:27,19,08,1, 11.9,1,1, 5.930, 10765.668, 304.136, 52675.102 25/03/24,15:15:28,00,07,1, 12.0,1,1, 5.924, 10765.667, 304.136, 52675.102 25/03/24,15:15:28,01,07,1, 12.0,1,1, 5.924, 10765.664, 304.119, 52675.107 25/03/24,15:15:28,02,07,1, 12.0,1,1, 5.924, 10765.672, 304.101, 52675.067 25/03/24,15:15:28,03,07,1, 12.0,1,1, 5.924, 10765.653, 304.132, 52675.063 25/03/24,15:15:28,04,07,1, 12.0,1,1, 5.924, 10765.651, 304.101, 52675.047 25/03/24,15:15:28,05,07,1, 12.0,1,1, 5.924, 10765.666, 304.096, 52675.067 25/03/24,15:15:28,06,07,1, 12.0,1,1, 5.924, 10765.659, 304.058, 52675.092 25/03/24,15:15:28,07,07,1, 12.0,1,1, 5.924, 10765.664, 304.068, 52675.091 25/03/24,15:15:28,08,07,1, 12.0,1,1, 5.924, 10765.698, 304.034, 52675.012 25/03/24,15:15:28,09,07,1, 12.0,1,1, 5.924, 10765.684, 304.053, 52675.060 25/03/24,15:15:28,10,07,1, 12.0,1,1, 5.924, 10765.689, 304.024, 52675.103 25/03/24,15:15:28,11,07,1, 12.0,1,1, 5.924, 10765.676, 304.011, 52675.088 25/03/24,15:15:28,12,07,1, 12.0,1,1, 5.924, 10765.674, 304.016, 52675.056 25/03/24,15:15:28,13,07,1, 12.0,1,1, 5.924, 10765.684, 304.018, 52675.027 25/03/24,15:15:28,14,07,1, 12.0,1,1, 5.924, 10765.704, 304.013, 52674.974 25/03/24,15:15:28,15,07,1, 12.0,1,1, 5.924, 10765.681, 303.997, 52674.977 25/03/24,15:15:28,16,07,1, 12.0,1,1, 5.924, 10765.693, 303.988, 52674.977 25/03/24,15:15:28,17,07,1, 12.0,1,1, 5.924, 10765.680, 303.956, 52674.963 25/03/24,15:15:28,18,07,1, 12.0,1,1, 5.924, 10765.696, 303.955, 52675.021 25/03/24,15:15:28,19,07,1, 12.0,1,1, 5.924, 10765.692, 303.982, 52674.945 25/03/24,15:15:29,00,08,1, 11.9,1,1, 5.927, 10765.684, 303.982, 52674.945 25/03/24,15:15:29,01,08,1, 11.9,1,1, 5.927, 10765.709, 303.938, 52674.899 25/03/24,15:15:29,02,08,1, 11.9,1,1, 5.927, 10765.712, 303.950, 52675.000 25/03/24,15:15:29,03,08,1, 11.9,1,1, 5.927, 10765.737, 303.941, 52674.942 25/03/24,15:15:29,04,08,1, 11.9,1,1, 5.927, 10765.716, 303.921, 52674.942 25/03/24,15:15:29,05,08,1, 11.9,1,1, 5.927, 10765.730, 303.917, 52674.900 25/03/24,15:15:29,06,08,1, 11.9,1,1, 5.927, 10765.743, 303.911, 52674.923 25/03/24,15:15:29,07,08,1, 11.9,1,1, 5.927, 10765.733, 303.911, 52674.973 25/03/24,15:15:29,08,08,1, 11.9,1,1, 5.927, 10765.737, 303.913, 52674.934 25/03/24,15:15:29,09,08,1, 11.9,1,1, 5.927, 10765.742, 303.907, 52674.972 25/03/24,15:15:29,10,08,1, 11.9,1,1, 5.927, 10765.742, 303.914, 52674.900 25/03/24,15:15:29,11,08,1, 11.9,1,1, 5.927, 10765.736, 303.861, 52674.890 25/03/24,15:15:29,12,08,1, 11.9,1,1, 5.927, 10765.727, 303.875, 52674.889 25/03/24,15:15:29,13,08,1, 11.9,1,1, 5.927, 10765.747, 303.849, 52674.934 25/03/24,15:15:29,14,08,1, 11.9,1,1, 5.927, 10765.728, 303.863, 52674.851 25/03/24,15:15:29,15,08,1, 11.9,1,1, 5.927, 10765.763, 303.855, 52674.918 25/03/24,15:15:29,16,08,1, 11.9,1,1, 5.927, 10765.749, 303.850, 52674.859 25/03/24,15:15:29,17,08,1, 11.9,1,1, 5.927, 10765.741, 303.857, 52674.846 25/03/24,15:15:29,18,08,1, 11.9,1,1, 5.927, 10765.756, 303.804, 52674.891 25/03/24,15:15:29,19,08,1, 11.9,1,1, 5.927, 10765.752, 303.810, 52674.804 25/03/24,15:15:30,00,07,1, 11.9,1,1, 5.925, 10765.750, 303.810, 52674.804 25/03/24,15:15:30,01,07,1, 11.9,1,1, 5.925, 10765.780, 303.792, 52674.864 25/03/24,15:15:30,02,07,1, 11.9,1,1, 5.925, 10765.770, 303.815, 52674.863 25/03/24,15:15:30,03,07,1, 11.9,1,1, 5.925, 10765.777, 303.786, 52674.850 25/03/24,15:15:30,04,07,1, 11.9,1,1, 5.925, 10765.796, 303.787, 52674.877 25/03/24,15:15:30,05,07,1, 11.9,1,1, 5.925, 10765.808, 303.797, 52674.751 25/03/24,15:15:30,06,07,1, 11.9,1,1, 5.925, 10765.799, 303.802, 52674.844 25/03/24,15:15:30,07,07,1, 11.9,1,1, 5.925, 10765.805, 303.794, 52674.867 25/03/24,15:15:30,08,07,1, 11.9,1,1, 5.925, 10765.793, 303.756, 52674.807 25/03/24,15:15:30,09,07,1, 11.9,1,1, 5.925, 10765.784, 303.792, 52674.887 25/03/24,15:15:30,10,07,1, 11.9,1,1, 5.925, 10765.837, 303.771, 52674.852 25/03/24,15:15:30,11,07,1, 11.9,1,1, 5.925, 10765.814, 303.754, 52674.847 25/03/24,15:15:30,12,07,1, 11.9,1,1, 5.925, 10765.815, 303.764, 52674.811 25/03/24,15:15:30,13,07,1, 11.9,1,1, 5.925, 10765.803, 303.735, 52674.852 25/03/24,15:15:30,14,07,1, 11.9,1,1, 5.925, 10765.835, 303.725, 52674.744 25/03/24,15:15:30,15,07,1, 11.9,1,1, 5.925, 10765.816, 303.748, 52674.849 25/03/24,15:15:30,16,07,1, 11.9,1,1, 5.925, 10765.786, 303.744, 52674.800 25/03/24,15:15:30,17,07,1, 11.9,1,1, 5.925, 10765.826, 303.733, 52674.866 25/03/24,15:15:30,18,07,1, 11.9,1,1, 5.925, 10765.822, 303.729, 52674.806 25/03/24,15:15:30,19,07,1, 11.9,1,1, 5.925, 10765.814, 303.738, 52674.784 25/03/24,15:15:31,00,07,1, 11.9,1,1, 5.927, 10765.809, 303.738, 52674.784 25/03/24,15:15:31,01,07,1, 11.9,1,1, 5.927, 10765.816, 303.719, 52674.750 25/03/24,15:15:31,02,07,1, 11.9,1,1, 5.927, 10765.834, 303.699, 52674.547 25/03/24,15:15:31,03,07,1, 11.9,1,1, 5.927, 10765.808, 303.723, 52674.781 25/03/24,15:15:31,04,07,1, 11.9,1,1, 5.927, 10765.820, 303.700, 52674.824 25/03/24,15:15:31,05,07,1, 11.9,1,1, 5.927, 10765.829, 303.710, 52674.802 25/03/24,15:15:31,06,07,1, 11.9,1,1, 5.927, 10765.833, 303.691, 52674.731 25/03/24,15:15:31,07,07,1, 11.9,1,1, 5.927, 10765.859, 303.692, 52674.781 25/03/24,15:15:31,08,07,1, 11.9,1,1, 5.927, 10765.842, 303.673, 52674.735 25/03/24,15:15:31,09,07,1, 11.9,1,1, 5.927, 10765.865, 303.674, 52674.738 25/03/24,15:15:31,10,07,1, 11.9,1,1, 5.927, 10765.851, 303.646, 52674.683 25/03/24,15:15:31,11,07,1, 11.9,1,1, 5.927, 10765.854, 303.648, 52674.720 25/03/24,15:15:31,12,07,1, 11.9,1,1, 5.927, 10765.857, 303.668, 52674.702 25/03/24,15:15:31,13,07,1, 11.9,1,1, 5.927, 10765.849, 303.658, 52674.737 25/03/24,15:15:31,14,07,1, 11.9,1,1, 5.927, 10765.844, 303.641, 52674.727 25/03/24,15:15:31,15,07,1, 11.9,1,1, 5.927, 10765.863, 303.644, 52674.708 25/03/24,15:15:31,16,07,1, 11.9,1,1, 5.927, 10765.850, 303.659, 52674.700 25/03/24,15:15:31,17,07,1, 11.9,1,1, 5.927, 10765.856, 303.626, 52674.687 25/03/24,15:15:31,18,07,1, 11.9,1,1, 5.927, 10765.857, 303.626, 52674.667 25/03/24,15:15:31,19,07,1, 11.9,1,1, 5.927, 10765.884, 303.616, 52674.744 25/03/24,15:15:32,00,07,1, 12.0,1,1, 5.926, 10765.876, 303.616, 52674.744 25/03/24,15:15:32,01,07,1, 12.0,1,1, 5.926, 10765.856, 303.602, 52674.748 25/03/24,15:15:32,02,07,1, 12.0,1,1, 5.926, 10765.863, 303.595, 52674.643 25/03/24,15:15:32,03,07,1, 12.0,1,1, 5.926, 10765.872, 303.600, 52674.719 25/03/24,15:15:32,04,07,1, 12.0,1,1, 5.926, 10765.868, 303.599, 52674.712 25/03/24,15:15:32,05,07,1, 12.0,1,1, 5.926, 10765.874, 303.597, 52674.693 25/03/24,15:15:32,06,07,1, 12.0,1,1, 5.926, 10765.866, 303.570, 52674.734 25/03/24,15:15:32,07,07,1, 12.0,1,1, 5.926, 10765.871, 303.573, 52674.765 25/03/24,15:15:32,08,07,1, 12.0,1,1, 5.926, 10765.901, 303.574, 52674.694 25/03/24,15:15:32,09,07,1, 12.0,1,1, 5.926, 10765.871, 303.564, 52674.695 25/03/24,15:15:32,10,07,1, 12.0,1,1, 5.926, 10765.864, 303.568, 52674.678 25/03/24,15:15:32,11,07,1, 12.0,1,1, 5.926, 10765.852, 303.571, 52674.740 25/03/24,15:15:32,12,07,1, 12.0,1,1, 5.926, 10765.873, 303.558, 52674.676 25/03/24,15:15:32,13,07,1, 12.0,1,1, 5.926, 10765.875, 303.549, 52674.663 25/03/24,15:15:32,14,07,1, 12.0,1,1, 5.926, 10765.893, 303.535, 52674.601 25/03/24,15:15:32,15,07,1, 12.0,1,1, 5.926, 10765.888, 303.534, 52674.658 25/03/24,15:15:32,16,07,1, 12.0,1,1, 5.926, 10765.885, 303.533, 52674.739 25/03/24,15:15:32,17,07,1, 12.0,1,1, 5.926, 10765.879, 303.549, 52674.780 25/03/24,15:15:32,18,07,1, 12.0,1,1, 5.926, 10765.892, 303.532, 52674.660 25/03/24,15:15:32,19,07,1, 12.0,1,1, 5.926, 10765.884, 303.531, 52674.696 25/03/24,15:15:33,00,07,1, 11.9,1,1, 5.925, 10765.884, 303.531, 52674.696 25/03/24,15:15:33,01,07,1, 11.9,1,1, 5.925, 10765.874, 303.530, 52674.613 25/03/24,15:15:33,02,07,1, 11.9,1,1, 5.925, 10765.899, 303.537, 52674.735 25/03/24,15:15:33,03,07,1, 11.9,1,1, 5.925, 10765.904, 303.519, 52674.760 25/03/24,15:15:33,04,07,1, 11.9,1,1, 5.925, 10765.871, 303.503, 52674.629 25/03/24,15:15:33,05,07,1, 11.9,1,1, 5.925, 10765.880, 303.511, 52674.625 25/03/24,15:15:33,06,07,1, 11.9,1,1, 5.925, 10765.900, 303.535, 52674.692 25/03/24,15:15:33,07,07,1, 11.9,1,1, 5.925, 10765.898, 303.528, 52674.647 25/03/24,15:15:33,08,07,1, 11.9,1,1, 5.925, 10765.910, 303.513, 52674.612 25/03/24,15:15:33,09,07,1, 11.9,1,1, 5.925, 10765.891, 303.524, 52674.709 25/03/24,15:15:33,10,07,1, 11.9,1,1, 5.925, 10765.904, 303.497, 52674.673 25/03/24,15:15:33,11,07,1, 11.9,1,1, 5.925, 10765.893, 303.518, 52674.650 25/03/24,15:15:33,12,07,1, 11.9,1,1, 5.925, 10765.924, 303.484, 52674.588 25/03/24,15:15:33,13,07,1, 11.9,1,1, 5.925, 10765.894, 303.513, 52674.641 25/03/24,15:15:33,14,07,1, 11.9,1,1, 5.925, 10765.905, 303.474, 52674.687 25/03/24,15:15:33,15,07,1, 11.9,1,1, 5.925, 10765.920, 303.471, 52674.721 25/03/24,15:15:33,16,07,1, 11.9,1,1, 5.925, 10765.900, 303.495, 52674.690 25/03/24,15:15:33,17,07,1, 11.9,1,1, 5.925, 10765.924, 303.485, 52674.594 25/03/24,15:15:33,18,07,1, 11.9,1,1, 5.925, 10765.931, 303.478, 52674.631 25/03/24,15:15:33,19,07,1, 11.9,1,1, 5.925, 10765.909, 303.477, 52674.648 25/03/24,15:15:34,00,08,1, 11.9,1,1, 5.929, 10765.901, 303.477, 52674.648 25/03/24,15:15:34,01,08,1, 11.9,1,1, 5.929, 10765.894, 303.455, 52674.555 25/03/24,15:15:34,02,08,1, 11.9,1,1, 5.929, 10765.919, 303.451, 52674.600 25/03/24,15:15:34,03,08,1, 11.9,1,1, 5.929, 10765.907, 303.468, 52674.640 25/03/24,15:15:34,04,08,1, 11.9,1,1, 5.929, 10765.922, 303.439, 52674.601 25/03/24,15:15:34,05,08,1, 11.9,1,1, 5.929, 10765.889, 303.452, 52674.680 25/03/24,15:15:34,06,08,1, 11.9,1,1, 5.929, 10765.920, 303.466, 52674.591 25/03/24,15:15:34,07,08,1, 11.9,1,1, 5.929, 10765.898, 303.441, 52674.611 25/03/24,15:15:34,08,08,1, 11.9,1,1, 5.929, 10765.885, 303.453, 52674.628 25/03/24,15:15:34,09,08,1, 11.9,1,1, 5.929, 10765.900, 303.421, 52674.592 25/03/24,15:15:34,10,08,1, 11.9,1,1, 5.929, 10765.915, 303.422, 52674.621 25/03/24,15:15:34,11,08,1, 11.9,1,1, 5.929, 10765.906, 303.422, 52674.641 25/03/24,15:15:34,12,08,1, 11.9,1,1, 5.929, 10765.918, 303.427, 52674.599 25/03/24,15:15:34,13,08,1, 11.9,1,1, 5.929, 10765.903, 303.436, 52674.611 25/03/24,15:15:34,14,08,1, 11.9,1,1, 5.929, 10765.899, 303.419, 52674.659 25/03/24,15:15:34,15,08,1, 11.9,1,1, 5.929, 10765.901, 303.439, 52674.590 25/03/24,15:15:34,16,08,1, 11.9,1,1, 5.929, 10765.898, 303.428, 52674.630 25/03/24,15:15:34,17,08,1, 11.9,1,1, 5.929, 10765.886, 303.434, 52674.591 25/03/24,15:15:34,18,08,1, 11.9,1,1, 5.929, 10765.892, 303.407, 52674.582 25/03/24,15:15:34,19,08,1, 11.9,1,1, 5.929, 10765.895, 303.419, 52674.605 25/03/24,15:15:35,00,07,1, 11.9,1,1, 5.928, 10765.892, 303.419, 52674.605 25/03/24,15:15:35,01,07,1, 11.9,1,1, 5.928, 10765.904, 303.411, 52674.616 25/03/24,15:15:35,02,07,1, 11.9,1,1, 5.928, 10765.877, 303.419, 52674.654 25/03/24,15:15:35,03,07,1, 11.9,1,1, 5.928, 10765.879, 303.419, 52674.599 25/03/24,15:15:35,04,07,1, 11.9,1,1, 5.928, 10765.874, 303.411, 52674.626 25/03/24,15:15:35,05,07,1, 11.9,1,1, 5.928, 10765.856, 303.393, 52674.563 25/03/24,15:15:35,06,07,1, 11.9,1,1, 5.928, 10765.890, 303.396, 52674.534 25/03/24,15:15:35,07,07,1, 11.9,1,1, 5.928, 10765.885, 303.397, 52674.636 25/03/24,15:15:35,08,07,1, 11.9,1,1, 5.928, 10765.874, 303.395, 52674.611 25/03/24,15:15:35,09,07,1, 11.9,1,1, 5.928, 10765.879, 303.397, 52674.664 25/03/24,15:15:35,10,07,1, 11.9,1,1, 5.928, 10765.873, 303.395, 52674.536 25/03/24,15:15:35,11,07,1, 11.9,1,1, 5.928, 10765.870, 303.387, 52674.530 25/03/24,15:15:35,12,07,1, 11.9,1,1, 5.928, 10765.854, 303.385, 52674.602 25/03/24,15:15:35,13,07,1, 11.9,1,1, 5.928, 10765.871, 303.376, 52674.624 25/03/24,15:15:35,14,07,1, 11.9,1,1, 5.928, 10765.865, 303.372, 52674.536 25/03/24,15:15:35,15,07,1, 11.9,1,1, 5.928, 10765.866, 303.365, 52674.538 25/03/24,15:15:35,16,07,1, 11.9,1,1, 5.928, 10765.877, 303.382, 52674.646 25/03/24,15:15:35,17,07,1, 11.9,1,1, 5.928, 10765.850, 303.349, 52674.562 25/03/24,15:15:35,18,07,1, 11.9,1,1, 5.928, 10765.876, 303.378, 52674.570 25/03/24,15:15:35,19,07,1, 11.9,1,1, 5.928, 10765.869, 303.384, 52674.622 25/03/24,15:15:36,00,07,1, 12.0,1,1, 5.929, 10765.867, 303.384, 52674.622 25/03/24,15:15:36,01,07,1, 12.0,1,1, 5.929, 10765.868, 303.367, 52674.655 25/03/24,15:15:36,02,07,1, 12.0,1,1, 5.929, 10765.856, 303.376, 52674.579 25/03/24,15:15:36,03,07,1, 12.0,1,1, 5.929, 10765.846, 303.360, 52674.563 25/03/24,15:15:36,04,07,1, 12.0,1,1, 5.929, 10765.861, 303.373, 52674.601 25/03/24,15:15:36,05,07,1, 12.0,1,1, 5.929, 10765.839, 303.365, 52674.636 25/03/24,15:15:36,06,07,1, 12.0,1,1, 5.929, 10765.840, 303.359, 52674.603 25/03/24,15:15:36,07,07,1, 12.0,1,1, 5.929, 10765.841, 303.352, 52674.613 25/03/24,15:15:36,08,07,1, 12.0,1,1, 5.929, 10765.836, 303.364, 52674.647 25/03/24,15:15:36,09,07,1, 12.0,1,1, 5.929, 10765.844, 303.352, 52674.559 25/03/24,15:15:36,10,07,1, 12.0,1,1, 5.929, 10765.841, 303.356, 52674.567 25/03/24,15:15:36,11,07,1, 12.0,1,1, 5.929, 10765.837, 303.340, 52674.585 25/03/24,15:15:36,12,07,1, 12.0,1,1, 5.929, 10765.827, 303.345, 52674.558 25/03/24,15:15:36,13,07,1, 12.0,1,1, 5.929, 10765.851, 303.333, 52674.408 25/03/24,15:15:36,14,07,1, 12.0,1,1, 5.929, 10765.837, 303.333, 52674.509 25/03/24,15:15:36,15,07,1, 12.0,1,1, 5.929, 10765.815, 303.340, 52674.520 25/03/24,15:15:36,16,07,1, 12.0,1,1, 5.929, 10765.834, 303.333, 52674.542 25/03/24,15:15:36,17,07,1, 12.0,1,1, 5.929, 10765.849, 303.340, 52674.573 25/03/24,15:15:36,18,07,1, 12.0,1,1, 5.929, 10765.812, 303.357, 52674.555 25/03/24,15:15:36,19,07,1, 12.0,1,1, 5.929, 10765.813, 303.344, 52674.451 25/03/24,15:15:37,00,06,1, 12.0,1,1, 5.927, 10765.809, 303.344, 52674.451 25/03/24,15:15:37,01,06,1, 12.0,1,1, 5.927, 10765.819, 303.339, 52674.600 25/03/24,15:15:37,02,06,1, 12.0,1,1, 5.927, 10765.851, 303.338, 52674.555 25/03/24,15:15:37,03,06,1, 12.0,1,1, 5.927, 10765.818, 303.306, 52674.503 25/03/24,15:15:37,04,06,1, 12.0,1,1, 5.927, 10765.817, 303.345, 52674.491 25/03/24,15:15:37,05,06,1, 12.0,1,1, 5.927, 10765.766, 303.341, 52674.564 25/03/24,15:15:37,06,06,1, 12.0,1,1, 5.927, 10765.802, 303.323, 52674.545 25/03/24,15:15:37,07,06,1, 12.0,1,1, 5.927, 10765.797, 303.315, 52674.530 25/03/24,15:15:37,08,06,1, 12.0,1,1, 5.927, 10765.791, 303.348, 52674.600 25/03/24,15:15:37,09,06,1, 12.0,1,1, 5.927, 10765.798, 303.331, 52674.550 25/03/24,15:15:37,10,06,1, 12.0,1,1, 5.927, 10765.778, 303.329, 52674.553 25/03/24,15:15:37,11,06,1, 12.0,1,1, 5.927, 10765.775, 303.323, 52674.528 25/03/24,15:15:37,12,06,1, 12.0,1,1, 5.927, 10765.788, 303.328, 52674.573 25/03/24,15:15:37,13,06,1, 12.0,1,1, 5.927, 10765.797, 303.313, 52674.547 25/03/24,15:15:37,14,06,1, 12.0,1,1, 5.927, 10765.752, 303.333, 52674.505 25/03/24,15:15:37,15,06,1, 12.0,1,1, 5.927, 10765.787, 303.334, 52674.593 25/03/24,15:15:37,16,06,1, 12.0,1,1, 5.927, 10765.782, 303.328, 52674.539 25/03/24,15:15:37,17,06,1, 12.0,1,1, 5.927, 10765.786, 303.334, 52674.519 25/03/24,15:15:37,18,06,1, 12.0,1,1, 5.927, 10765.801, 303.337, 52674.592 25/03/24,15:15:37,19,06,1, 12.0,1,1, 5.927, 10765.777, 303.319, 52674.473 25/03/24,15:15:38,00,06,1, 12.0,1,1, 5.926, 10765.775, 303.319, 52674.473 25/03/24,15:15:38,01,06,1, 12.0,1,1, 5.926, 10765.761, 303.340, 52674.598 25/03/24,15:15:38,02,06,1, 12.0,1,1, 5.926, 10765.769, 303.317, 52674.567 25/03/24,15:15:38,03,06,1, 12.0,1,1, 5.926, 10765.753, 303.336, 52674.577 25/03/24,15:15:38,04,06,1, 12.0,1,1, 5.926, 10765.755, 303.354, 52674.570 25/03/24,15:15:38,05,06,1, 12.0,1,1, 5.926, 10765.766, 303.308, 52674.570 25/03/24,15:15:38,06,06,1, 12.0,1,1, 5.926, 10765.773, 303.342, 52674.480 25/03/24,15:15:38,07,06,1, 12.0,1,1, 5.926, 10765.759, 303.319, 52674.571 25/03/24,15:15:38,08,06,1, 12.0,1,1, 5.926, 10765.782, 303.330, 52674.563 25/03/24,15:15:38,09,06,1, 12.0,1,1, 5.926, 10765.762, 303.323, 52674.521 25/03/24,15:15:38,10,06,1, 12.0,1,1, 5.926, 10765.753, 303.331, 52674.604 25/03/24,15:15:38,11,06,1, 12.0,1,1, 5.926, 10765.759, 303.307, 52674.564 25/03/24,15:15:38,12,06,1, 12.0,1,1, 5.926, 10765.737, 303.345, 52674.646 25/03/24,15:15:38,13,06,1, 12.0,1,1, 5.926, 10765.739, 303.286, 52674.477 25/03/24,15:15:38,14,06,1, 12.0,1,1, 5.926, 10765.738, 303.310, 52674.457 25/03/24,15:15:38,15,06,1, 12.0,1,1, 5.926, 10765.741, 303.305, 52674.528 25/03/24,15:15:38,16,06,1, 12.0,1,1, 5.926, 10765.750, 303.333, 52674.561 25/03/24,15:15:38,17,06,1, 12.0,1,1, 5.926, 10765.740, 303.322, 52674.557 25/03/24,15:15:38,18,06,1, 12.0,1,1, 5.926, 10765.702, 303.297, 52674.490 25/03/24,15:15:38,19,06,1, 12.0,1,1, 5.926, 10765.751, 303.320, 52674.458 25/03/24,15:15:39,00,08,1, 11.9,1,1, 5.927, 10765.750, 303.320, 52674.458 25/03/24,15:15:39,01,08,1, 11.9,1,1, 5.927, 10765.722, 303.328, 52674.567 25/03/24,15:15:39,02,08,1, 11.9,1,1, 5.927, 10765.756, 303.313, 52674.538 25/03/24,15:15:39,03,08,1, 11.9,1,1, 5.927, 10765.708, 303.333, 52674.577 25/03/24,15:15:39,04,08,1, 11.9,1,1, 5.927, 10765.693, 303.338, 52674.504 25/03/24,15:15:39,05,08,1, 11.9,1,1, 5.927, 10765.686, 303.319, 52674.541 25/03/24,15:15:39,06,08,1, 11.9,1,1, 5.927, 10765.706, 303.334, 52674.520 25/03/24,15:15:39,07,08,1, 11.9,1,1, 5.927, 10765.714, 303.332, 52674.626 25/03/24,15:15:39,08,08,1, 11.9,1,1, 5.927, 10765.692, 303.342, 52674.578 25/03/24,15:15:39,09,08,1, 11.9,1,1, 5.927, 10765.687, 303.305, 52674.582 25/03/24,15:15:39,10,08,1, 11.9,1,1, 5.927, 10765.688, 303.353, 52674.594 25/03/24,15:15:39,11,08,1, 11.9,1,1, 5.927, 10765.712, 303.332, 52674.552 25/03/24,15:15:39,12,08,1, 11.9,1,1, 5.927, 10765.698, 303.326, 52674.609 25/03/24,15:15:39,13,08,1, 11.9,1,1, 5.927, 10765.669, 303.346, 52674.522 25/03/24,15:15:39,14,08,1, 11.9,1,1, 5.927, 10765.694, 303.364, 52674.590 25/03/24,15:15:39,15,08,1, 11.9,1,1, 5.927, 10765.714, 303.346, 52674.550 25/03/24,15:15:39,16,08,1, 11.9,1,1, 5.927, 10765.679, 303.352, 52674.563 25/03/24,15:15:39,17,08,1, 11.9,1,1, 5.927, 10765.686, 303.347, 52674.577 25/03/24,15:15:39,18,08,1, 11.9,1,1, 5.927, 10765.681, 303.354, 52674.547 25/03/24,15:15:39,19,08,1, 11.9,1,1, 5.927, 10765.674, 303.378, 52674.637 25/03/24,15:15:40,00,08,1, 11.9,1,1, 5.928, 10765.667, 303.378, 52674.637 25/03/24,15:15:40,01,08,1, 11.9,1,1, 5.928, 10765.655, 303.374, 52674.611 25/03/24,15:15:40,02,08,1, 11.9,1,1, 5.928, 10765.669, 303.389, 52674.573 25/03/24,15:15:40,03,08,1, 11.9,1,1, 5.928, 10765.648, 303.372, 52674.477 25/03/24,15:15:40,04,08,1, 11.9,1,1, 5.928, 10765.666, 303.359, 52674.497 25/03/24,15:15:40,05,08,1, 11.9,1,1, 5.928, 10765.652, 303.362, 52674.528 25/03/24,15:15:40,06,08,1, 11.9,1,1, 5.928, 10765.635, 303.370, 52674.508 25/03/24,15:15:40,07,08,1, 11.9,1,1, 5.928, 10765.646, 303.354, 52674.595 25/03/24,15:15:40,08,08,1, 11.9,1,1, 5.928, 10765.622, 303.391, 52674.617 25/03/24,15:15:40,09,08,1, 11.9,1,1, 5.928, 10765.613, 303.373, 52674.564 25/03/24,15:15:40,10,08,1, 11.9,1,1, 5.928, 10765.603, 303.396, 52674.515 25/03/24,15:15:40,11,08,1, 11.9,1,1, 5.928, 10765.607, 303.349, 52674.524 25/03/24,15:15:40,12,08,1, 11.9,1,1, 5.928, 10765.600, 303.378, 52674.567 25/03/24,15:15:40,13,08,1, 11.9,1,1, 5.928, 10765.593, 303.382, 52674.578 25/03/24,15:15:40,14,08,1, 11.9,1,1, 5.928, 10765.599, 303.373, 52674.585 25/03/24,15:15:40,15,08,1, 11.9,1,1, 5.928, 10765.601, 303.386, 52674.627 25/03/24,15:15:40,16,08,1, 11.9,1,1, 5.928, 10765.596, 303.373, 52674.542 25/03/24,15:15:40,17,08,1, 11.9,1,1, 5.928, 10765.573, 303.415, 52674.605 25/03/24,15:15:40,18,08,1, 11.9,1,1, 5.928, 10765.557, 303.387, 52674.532 25/03/24,15:15:40,19,08,1, 11.9,1,1, 5.928, 10765.552, 303.408, 52674.613 25/03/24,15:15:41,00,07,1, 11.9,1,1, 5.926, 10765.550, 303.408, 52674.613 25/03/24,15:15:41,01,07,1, 11.9,1,1, 5.926, 10765.546, 303.408, 52674.557 25/03/24,15:15:41,02,07,1, 11.9,1,1, 5.926, 10765.567, 303.401, 52674.621 25/03/24,15:15:41,03,07,1, 11.9,1,1, 5.926, 10765.531, 303.387, 52674.660 25/03/24,15:15:41,04,07,1, 11.9,1,1, 5.926, 10765.559, 303.383, 52674.534 25/03/24,15:15:41,05,07,1, 11.9,1,1, 5.926, 10765.554, 303.418, 52674.598 25/03/24,15:15:41,06,07,1, 11.9,1,1, 5.926, 10765.506, 303.393, 52674.621 25/03/24,15:15:41,07,07,1, 11.9,1,1, 5.926, 10765.516, 303.410, 52674.580 25/03/24,15:15:41,08,07,1, 11.9,1,1, 5.926, 10765.518, 303.430, 52674.601 25/03/24,15:15:41,09,07,1, 11.9,1,1, 5.926, 10765.499, 303.419, 52674.445 25/03/24,15:15:41,10,07,1, 11.9,1,1, 5.926, 10765.517, 303.402, 52674.633 25/03/24,15:15:41,11,07,1, 11.9,1,1, 5.926, 10765.523, 303.403, 52674.542 25/03/24,15:15:41,12,07,1, 11.9,1,1, 5.926, 10765.503, 303.426, 52674.596 25/03/24,15:15:41,13,07,1, 11.9,1,1, 5.926, 10765.484, 303.428, 52674.602 25/03/24,15:15:41,14,07,1, 11.9,1,1, 5.926, 10765.482, 303.439, 52674.567 25/03/24,15:15:41,15,07,1, 11.9,1,1, 5.926, 10765.471, 303.428, 52674.659 25/03/24,15:15:41,16,07,1, 11.9,1,1, 5.926, 10765.472, 303.441, 52674.590 25/03/24,15:15:41,17,07,1, 11.9,1,1, 5.926, 10765.448, 303.445, 52674.648 25/03/24,15:15:41,18,07,1, 11.9,1,1, 5.926, 10765.451, 303.425, 52674.571 25/03/24,15:15:41,19,07,1, 11.9,1,1, 5.926, 10765.457, 303.440, 52674.583 25/03/24,15:15:42,00,07,1, 11.9,1,1, 5.927, 10765.450, 303.440, 52674.583 25/03/24,15:15:42,01,07,1, 11.9,1,1, 5.927, 10765.450, 303.469, 52674.613 25/03/24,15:15:42,02,07,1, 11.9,1,1, 5.927, 10765.436, 303.445, 52674.615 25/03/24,15:15:42,03,07,1, 11.9,1,1, 5.927, 10765.425, 303.481, 52674.631 25/03/24,15:15:42,04,07,1, 11.9,1,1, 5.927, 10765.410, 303.459, 52674.599 25/03/24,15:15:42,05,07,1, 11.9,1,1, 5.927, 10765.419, 303.450, 52674.566 25/03/24,15:15:42,06,07,1, 11.9,1,1, 5.927, 10765.405, 303.460, 52674.598 25/03/24,15:15:42,07,07,1, 11.9,1,1, 5.927, 10765.409, 303.451, 52674.565 25/03/24,15:15:42,08,07,1, 11.9,1,1, 5.927, 10765.386, 303.466, 52674.606 25/03/24,15:15:42,09,07,1, 11.9,1,1, 5.927, 10765.406, 303.464, 52674.682 25/03/24,15:15:42,10,07,1, 11.9,1,1, 5.927, 10765.382, 303.487, 52674.627 25/03/24,15:15:42,11,07,1, 11.9,1,1, 5.927, 10765.387, 303.512, 52674.672 25/03/24,15:15:42,12,07,1, 11.9,1,1, 5.927, 10765.372, 303.486, 52674.652 25/03/24,15:15:42,13,07,1, 11.9,1,1, 5.927, 10765.368, 303.503, 52674.662 25/03/24,15:15:42,14,07,1, 11.9,1,1, 5.927, 10765.368, 303.531, 52674.690 25/03/24,15:15:42,15,07,1, 11.9,1,1, 5.927, 10765.340, 303.521, 52674.683 25/03/24,15:15:42,16,07,1, 11.9,1,1, 5.927, 10765.326, 303.521, 52674.694 25/03/24,15:15:42,17,07,1, 11.9,1,1, 5.927, 10765.351, 303.511, 52674.722 25/03/24,15:15:42,18,07,1, 11.9,1,1, 5.927, 10765.342, 303.545, 52674.644 25/03/24,15:15:42,19,07,1, 11.9,1,1, 5.927, 10765.328, 303.560, 52674.674 25/03/24,15:15:43,00,07,1, 11.9,1,1, 5.924, 10765.325, 303.560, 52674.674 25/03/24,15:15:43,01,07,1, 11.9,1,1, 5.924, 10765.303, 303.558, 52674.720 25/03/24,15:15:43,02,07,1, 11.9,1,1, 5.924, 10765.309, 303.570, 52674.625 25/03/24,15:15:43,03,07,1, 11.9,1,1, 5.924, 10765.320, 303.592, 52674.710 25/03/24,15:15:43,04,07,1, 11.9,1,1, 5.924, 10765.321, 303.588, 52674.731 25/03/24,15:15:43,05,07,1, 11.9,1,1, 5.924, 10765.308, 303.594, 52674.740 25/03/24,15:15:43,06,07,1, 11.9,1,1, 5.924, 10765.319, 303.599, 52674.743 25/03/24,15:15:43,07,07,1, 11.9,1,1, 5.924, 10765.288, 303.600, 52674.708 25/03/24,15:15:43,08,07,1, 11.9,1,1, 5.924, 10765.276, 303.628, 52674.783 25/03/24,15:15:43,09,07,1, 11.9,1,1, 5.924, 10765.279, 303.648, 52674.650 25/03/24,15:15:43,10,07,1, 11.9,1,1, 5.924, 10765.298, 303.649, 52674.739 25/03/24,15:15:43,11,07,1, 11.9,1,1, 5.924, 10765.264, 303.642, 52674.744 25/03/24,15:15:43,12,07,1, 11.9,1,1, 5.924, 10765.301, 303.651, 52674.711 25/03/24,15:15:43,13,07,1, 11.9,1,1, 5.924, 10765.248, 303.659, 52674.726 25/03/24,15:15:43,14,07,1, 11.9,1,1, 5.924, 10765.283, 303.695, 52674.728 25/03/24,15:15:43,15,07,1, 11.9,1,1, 5.924, 10765.256, 303.662, 52674.688 25/03/24,15:15:43,16,07,1, 11.9,1,1, 5.924, 10765.256, 303.686, 52674.652 25/03/24,15:15:43,17,07,1, 11.9,1,1, 5.924, 10765.239, 303.688, 52674.704 25/03/24,15:15:43,18,07,1, 11.9,1,1, 5.924, 10765.245, 303.713, 52674.722 25/03/24,15:15:43,19,07,1, 11.9,1,1, 5.924, 10765.245, 303.733, 52674.760 25/03/24,15:15:44,00,07,1, 11.9,1,1, 5.924, 10765.241, 303.733, 52674.760 25/03/24,15:15:44,01,07,1, 11.9,1,1, 5.924, 10765.233, 303.757, 52674.753 25/03/24,15:15:44,02,07,1, 11.9,1,1, 5.924, 10765.237, 303.739, 52674.751 25/03/24,15:15:44,03,07,1, 11.9,1,1, 5.924, 10765.196, 303.770, 52674.771 25/03/24,15:15:44,04,07,1, 11.9,1,1, 5.924, 10765.220, 303.779, 52674.778 25/03/24,15:15:44,05,07,1, 11.9,1,1, 5.924, 10765.192, 303.808, 52674.809 25/03/24,15:15:44,06,07,1, 11.9,1,1, 5.924, 10765.220, 303.784, 52674.794 25/03/24,15:15:44,07,07,1, 11.9,1,1, 5.924, 10765.198, 303.805, 52674.806 25/03/24,15:15:44,08,07,1, 11.9,1,1, 5.924, 10765.191, 303.817, 52674.836 25/03/24,15:15:44,09,07,1, 11.9,1,1, 5.924, 10765.180, 303.850, 52674.838 25/03/24,15:15:44,10,07,1, 11.9,1,1, 5.924, 10765.168, 303.817, 52674.806 25/03/24,15:15:44,11,07,1, 11.9,1,1, 5.924, 10765.172, 303.821, 52674.835 25/03/24,15:15:44,12,07,1, 11.9,1,1, 5.924, 10765.171, 303.852, 52674.828 25/03/24,15:15:44,13,07,1, 11.9,1,1, 5.924, 10765.176, 303.862, 52674.772 25/03/24,15:15:44,14,07,1, 11.9,1,1, 5.924, 10765.171, 303.892, 52674.881 25/03/24,15:15:44,15,07,1, 11.9,1,1, 5.924, 10765.161, 303.878, 52674.812 25/03/24,15:15:44,16,07,1, 11.9,1,1, 5.924, 10765.165, 303.903, 52674.855 25/03/24,15:15:44,17,07,1, 11.9,1,1, 5.924, 10765.170, 303.911, 52674.862 25/03/24,15:15:44,18,07,1, 11.9,1,1, 5.924, 10765.157, 303.922, 52674.906 25/03/24,15:15:44,19,07,1, 11.9,1,1, 5.924, 10765.154, 303.916, 52674.808 25/03/24,15:15:45,00,08,1, 12.0,1,1, 5.923, 10765.150, 303.916, 52674.808 25/03/24,15:15:45,01,08,1, 12.0,1,1, 5.923, 10765.141, 303.943, 52674.853 25/03/24,15:15:45,02,08,1, 12.0,1,1, 5.923, 10765.141, 303.957, 52674.821 25/03/24,15:15:45,03,08,1, 12.0,1,1, 5.923, 10765.132, 303.978, 52674.856 25/03/24,15:15:45,04,08,1, 12.0,1,1, 5.923, 10765.134, 303.983, 52674.841 25/03/24,15:15:45,05,08,1, 12.0,1,1, 5.923, 10765.120, 303.998, 52674.917 25/03/24,15:15:45,06,08,1, 12.0,1,1, 5.923, 10765.135, 304.010, 52674.838 25/03/24,15:15:45,07,08,1, 12.0,1,1, 5.923, 10765.102, 304.019, 52674.845 25/03/24,15:15:45,08,08,1, 12.0,1,1, 5.923, 10765.098, 304.029, 52674.865 25/03/24,15:15:45,09,08,1, 12.0,1,1, 5.923, 10765.115, 304.041, 52674.920 25/03/24,15:15:45,10,08,1, 12.0,1,1, 5.923, 10765.100, 304.052, 52674.931 25/03/24,15:15:45,11,08,1, 12.0,1,1, 5.923, 10765.102, 304.056, 52674.868 25/03/24,15:15:45,12,08,1, 12.0,1,1, 5.923, 10765.095, 304.077, 52674.922 25/03/24,15:15:45,13,08,1, 12.0,1,1, 5.923, 10765.100, 304.083, 52674.863 25/03/24,15:15:45,14,08,1, 12.0,1,1, 5.923, 10765.083, 304.081, 52674.861 25/03/24,15:15:45,15,08,1, 12.0,1,1, 5.923, 10765.078, 304.113, 52674.856 25/03/24,15:15:45,16,08,1, 12.0,1,1, 5.923, 10765.079, 304.113, 52674.906 25/03/24,15:15:45,17,08,1, 12.0,1,1, 5.923, 10765.085, 304.127, 52674.890 25/03/24,15:15:45,18,08,1, 12.0,1,1, 5.923, 10765.056, 304.129, 52674.979 25/03/24,15:15:45,19,08,1, 12.0,1,1, 5.923, 10765.068, 304.150, 52674.970 25/03/24,15:15:46,00,08,1, 11.9,1,1, 5.926, 10765.066, 304.150, 52674.970 25/03/24,15:15:46,01,08,1, 11.9,1,1, 5.926, 10765.072, 304.211, 52674.991 25/03/24,15:15:46,02,08,1, 11.9,1,1, 5.926, 10765.054, 304.223, 52675.000 25/03/24,15:15:46,03,08,1, 11.9,1,1, 5.926, 10765.038, 304.237, 52674.922 25/03/24,15:15:46,04,08,1, 11.9,1,1, 5.926, 10765.070, 304.232, 52674.946 25/03/24,15:15:46,05,08,1, 11.9,1,1, 5.926, 10765.077, 304.226, 52674.902 25/03/24,15:15:46,06,08,1, 11.9,1,1, 5.926, 10764.987, 304.265, 52675.007 25/03/24,15:15:46,07,08,1, 11.9,1,1, 5.926, 10765.034, 304.265, 52675.007 25/03/24,15:15:46,08,08,1, 11.9,1,1, 5.926, 10765.044, 304.283, 52675.014 25/03/24,15:15:46,09,08,1, 11.9,1,1, 5.926, 10765.021, 304.303, 52675.003 25/03/24,15:15:46,10,08,1, 11.9,1,1, 5.926, 10765.025, 304.294, 52675.015 25/03/24,15:15:46,11,08,1, 11.9,1,1, 5.926, 10765.031, 304.285, 52675.010 25/03/24,15:15:46,12,08,1, 11.9,1,1, 5.926, 10765.038, 304.309, 52675.036 25/03/24,15:15:46,13,08,1, 11.9,1,1, 5.926, 10765.025, 304.349, 52675.004 25/03/24,15:15:46,14,08,1, 11.9,1,1, 5.926, 10765.028, 304.339, 52675.016 25/03/24,15:15:46,15,08,1, 11.9,1,1, 5.926, 10764.989, 304.330, 52675.003 25/03/24,15:15:46,16,08,1, 11.9,1,1, 5.926, 10765.013, 304.349, 52674.970 25/03/24,15:15:46,17,08,1, 11.9,1,1, 5.926, 10765.013, 304.369, 52675.057 25/03/24,15:15:46,18,08,1, 11.9,1,1, 5.926, 10765.022, 304.392, 52675.003 25/03/24,15:15:46,19,08,1, 11.9,1,1, 5.926, 10765.023, 304.390, 52675.135 25/03/24,15:15:47,00,08,1, 11.9,1,1, 5.927, 10765.016, 304.390, 52675.135 25/03/24,15:15:47,01,08,1, 11.9,1,1, 5.927, 10764.998, 304.435, 52675.128 25/03/24,15:15:47,02,08,1, 11.9,1,1, 5.927, 10764.981, 304.458, 52675.084 25/03/24,15:15:47,03,08,1, 11.9,1,1, 5.927, 10764.988, 304.460, 52675.087 25/03/24,15:15:47,04,08,1, 11.9,1,1, 5.927, 10764.956, 304.459, 52675.045 25/03/24,15:15:47,05,08,1, 11.9,1,1, 5.927, 10764.974, 304.471, 52675.080 25/03/24,15:15:47,06,08,1, 11.9,1,1, 5.927, 10764.967, 304.470, 52675.097 25/03/24,15:15:47,07,08,1, 11.9,1,1, 5.927, 10764.997, 304.508, 52675.083 25/03/24,15:15:47,08,08,1, 11.9,1,1, 5.927, 10764.962, 304.529, 52675.074 25/03/24,15:15:47,09,08,1, 11.9,1,1, 5.927, 10764.971, 304.513, 52675.104 25/03/24,15:15:47,10,08,1, 11.9,1,1, 5.927, 10764.990, 304.550, 52675.070 25/03/24,15:15:47,11,08,1, 11.9,1,1, 5.927, 10764.958, 304.550, 52675.111 25/03/24,15:15:47,12,08,1, 11.9,1,1, 5.927, 10764.997, 304.570, 52675.139 25/03/24,15:15:47,13,08,1, 11.9,1,1, 5.927, 10764.955, 304.569, 52675.177 25/03/24,15:15:47,14,08,1, 11.9,1,1, 5.927, 10764.934, 304.611, 52675.099 25/03/24,15:15:47,15,08,1, 11.9,1,1, 5.927, 10764.951, 304.587, 52675.068 25/03/24,15:15:47,16,08,1, 11.9,1,1, 5.927, 10764.955, 304.603, 52675.172 25/03/24,15:15:47,17,08,1, 11.9,1,1, 5.927, 10764.946, 304.621, 52675.074 25/03/24,15:15:47,18,08,1, 11.9,1,1, 5.927, 10764.960, 304.629, 52675.131 25/03/24,15:15:47,19,08,1, 11.9,1,1, 5.927, 10764.953, 304.618, 52675.093 25/03/24,15:15:48,00,07,1, 11.9,1,1, 5.929, 10764.949, 304.618, 52675.093 25/03/24,15:15:48,01,07,1, 11.9,1,1, 5.929, 10764.923, 304.663, 52675.190 25/03/24,15:15:48,02,07,1, 11.9,1,1, 5.929, 10764.941, 304.679, 52675.114 25/03/24,15:15:48,03,07,1, 11.9,1,1, 5.929, 10764.927, 304.671, 52675.101 25/03/24,15:15:48,04,07,1, 11.9,1,1, 5.929, 10764.917, 304.687, 52675.159 25/03/24,15:15:48,05,07,1, 11.9,1,1, 5.929, 10764.928, 304.685, 52675.108 25/03/24,15:15:48,06,07,1, 11.9,1,1, 5.929, 10764.937, 304.694, 52675.188 25/03/24,15:15:48,07,07,1, 11.9,1,1, 5.929, 10764.951, 304.713, 52675.198 25/03/24,15:15:48,08,07,1, 11.9,1,1, 5.929, 10764.917, 304.743, 52675.211 25/03/24,15:15:48,09,07,1, 11.9,1,1, 5.929, 10764.940, 304.740, 52675.153 25/03/24,15:15:48,10,07,1, 11.9,1,1, 5.929, 10764.930, 304.769, 52675.194 25/03/24,15:15:48,11,07,1, 11.9,1,1, 5.929, 10764.951, 304.765, 52675.177 25/03/24,15:15:48,12,07,1, 11.9,1,1, 5.929, 10764.926, 304.778, 52675.226 25/03/24,15:15:48,13,07,1, 11.9,1,1, 5.929, 10764.951, 304.783, 52675.243 25/03/24,15:15:48,14,07,1, 11.9,1,1, 5.929, 10764.935, 304.815, 52675.308 25/03/24,15:15:48,15,07,1, 11.9,1,1, 5.929, 10764.950, 304.803, 52675.257 25/03/24,15:15:48,16,07,1, 11.9,1,1, 5.929, 10764.934, 304.818, 52675.158 25/03/24,15:15:48,17,07,1, 11.9,1,1, 5.929, 10764.928, 304.834, 52675.204 25/03/24,15:15:48,18,07,1, 11.9,1,1, 5.929, 10764.925, 304.816, 52675.182 25/03/24,15:15:48,19,07,1, 11.9,1,1, 5.929, 10764.922, 304.859, 52675.247 25/03/24,15:15:49,00,07,1, 11.9,1,1, 5.926, 10764.916, 304.859, 52675.247 25/03/24,15:15:49,01,07,1, 11.9,1,1, 5.926, 10764.901, 304.891, 52675.219 25/03/24,15:15:49,02,07,1, 11.9,1,1, 5.926, 10764.913, 304.872, 52675.298 25/03/24,15:15:49,03,07,1, 11.9,1,1, 5.926, 10764.949, 304.888, 52675.277 25/03/24,15:15:49,04,07,1, 11.9,1,1, 5.926, 10764.934, 304.903, 52675.222 25/03/24,15:15:49,05,07,1, 11.9,1,1, 5.926, 10764.920, 304.908, 52675.249 25/03/24,15:15:49,06,07,1, 11.9,1,1, 5.926, 10764.956, 304.962, 52675.260 25/03/24,15:15:49,07,07,1, 11.9,1,1, 5.926, 10764.922, 304.944, 52675.222 25/03/24,15:15:49,08,07,1, 11.9,1,1, 5.926, 10764.935, 304.942, 52675.213 25/03/24,15:15:49,09,07,1, 11.9,1,1, 5.926, 10764.946, 304.972, 52675.220 25/03/24,15:15:49,10,07,1, 11.9,1,1, 5.926, 10764.917, 304.980, 52675.302 25/03/24,15:15:49,11,07,1, 11.9,1,1, 5.926, 10764.917, 304.981, 52675.261 25/03/24,15:15:49,12,07,1, 11.9,1,1, 5.926, 10764.928, 304.984, 52675.243 25/03/24,15:15:49,13,07,1, 11.9,1,1, 5.926, 10764.929, 305.018, 52675.299 25/03/24,15:15:49,14,07,1, 11.9,1,1, 5.926, 10764.931, 305.013, 52675.301 25/03/24,15:15:49,15,07,1, 11.9,1,1, 5.926, 10764.918, 305.017, 52675.247 25/03/24,15:15:49,16,07,1, 11.9,1,1, 5.926, 10764.910, 305.023, 52675.309 25/03/24,15:15:49,17,07,1, 11.9,1,1, 5.926, 10764.896, 305.059, 52675.230 25/03/24,15:15:49,18,07,1, 11.9,1,1, 5.926, 10764.911, 305.052, 52675.328 25/03/24,15:15:49,19,07,1, 11.9,1,1, 5.926, 10764.910, 305.065, 52675.368 25/03/24,15:15:50,00,07,1, 11.9,1,1, 5.927, 10764.908, 305.065, 52675.368 25/03/24,15:15:50,01,07,1, 11.9,1,1, 5.927, 10764.897, 305.089, 52675.268 25/03/24,15:15:50,02,07,1, 11.9,1,1, 5.927, 10764.921, 305.081, 52675.305 25/03/24,15:15:50,03,07,1, 11.9,1,1, 5.927, 10764.903, 305.104, 52675.340 25/03/24,15:15:50,04,07,1, 11.9,1,1, 5.927, 10764.936, 305.135, 52675.350 25/03/24,15:15:50,05,07,1, 11.9,1,1, 5.927, 10764.907, 305.144, 52675.377 25/03/24,15:15:50,06,07,1, 11.9,1,1, 5.927, 10764.916, 305.169, 52675.330 25/03/24,15:15:50,07,07,1, 11.9,1,1, 5.927, 10764.914, 305.139, 52675.376 25/03/24,15:15:50,08,07,1, 11.9,1,1, 5.927, 10764.905, 305.159, 52675.447 25/03/24,15:15:50,09,07,1, 11.9,1,1, 5.927, 10764.898, 305.145, 52675.357 25/03/24,15:15:50,10,07,1, 11.9,1,1, 5.927, 10764.913, 305.187, 52675.297 25/03/24,15:15:50,11,07,1, 11.9,1,1, 5.927, 10764.933, 305.157, 52675.325 25/03/24,15:15:50,12,07,1, 11.9,1,1, 5.927, 10764.915, 305.199, 52675.439 25/03/24,15:15:50,13,07,1, 11.9,1,1, 5.927, 10764.905, 305.196, 52675.326 25/03/24,15:15:50,14,07,1, 11.9,1,1, 5.927, 10764.923, 305.223, 52675.403 25/03/24,15:15:50,15,07,1, 11.9,1,1, 5.927, 10764.861, 305.220, 52675.362 25/03/24,15:15:50,16,07,1, 11.9,1,1, 5.927, 10764.933, 305.236, 52675.403 25/03/24,15:15:50,17,07,1, 11.9,1,1, 5.927, 10764.922, 305.248, 52675.408 25/03/24,15:15:50,18,07,1, 11.9,1,1, 5.927, 10764.904, 305.252, 52675.442 25/03/24,15:15:50,19,07,1, 11.9,1,1, 5.927, 10764.925, 305.259, 52675.502 25/03/24,15:15:51,00,07,1, 11.9,1,1, 5.926, 10764.924, 305.259, 52675.502 25/03/24,15:15:51,01,07,1, 11.9,1,1, 5.926, 10764.906, 305.288, 52675.396 25/03/24,15:15:51,02,07,1, 11.9,1,1, 5.926, 10764.928, 305.310, 52675.479 25/03/24,15:15:51,03,07,1, 11.9,1,1, 5.926, 10764.934, 305.311, 52675.443 25/03/24,15:15:51,04,07,1, 11.9,1,1, 5.926, 10764.915, 305.320, 52675.479 25/03/24,15:15:51,05,07,1, 11.9,1,1, 5.926, 10764.913, 305.313, 52675.494 25/03/24,15:15:51,06,07,1, 11.9,1,1, 5.926, 10764.957, 305.344, 52675.486 25/03/24,15:15:51,07,07,1, 11.9,1,1, 5.926, 10764.913, 305.345, 52675.402 25/03/24,15:15:51,08,07,1, 11.9,1,1, 5.926, 10764.912, 305.345, 52675.489 25/03/24,15:15:51,09,07,1, 11.9,1,1, 5.926, 10764.914, 305.366, 52675.447 25/03/24,15:15:51,10,07,1, 11.9,1,1, 5.926, 10764.927, 305.377, 52675.446 25/03/24,15:15:51,11,07,1, 11.9,1,1, 5.926, 10764.939, 305.402, 52675.541 25/03/24,15:15:51,12,07,1, 11.9,1,1, 5.926, 10764.925, 305.420, 52675.461 25/03/24,15:15:51,13,07,1, 11.9,1,1, 5.926, 10764.951, 305.419, 52675.456 25/03/24,15:15:51,14,07,1, 11.9,1,1, 5.926, 10764.924, 305.419, 52675.546 25/03/24,15:15:51,15,07,1, 11.9,1,1, 5.926, 10764.948, 305.418, 52675.476 25/03/24,15:15:51,16,07,1, 11.9,1,1, 5.926, 10764.965, 305.440, 52675.443 25/03/24,15:15:51,17,07,1, 11.9,1,1, 5.926, 10764.936, 305.433, 52675.527 25/03/24,15:15:51,18,07,1, 11.9,1,1, 5.926, 10764.944, 305.465, 52675.492 25/03/24,15:15:51,19,07,1, 11.9,1,1, 5.926, 10764.924, 305.486, 52675.422 25/03/24,15:15:52,00,07,1, 11.9,1,1, 5.928, 10764.924, 305.486, 52675.422 25/03/24,15:15:52,01,07,1, 11.9,1,1, 5.928, 10764.923, 305.529, 52675.510 25/03/24,15:15:52,02,07,1, 11.9,1,1, 5.928, 10764.941, 305.515, 52675.520 25/03/24,15:15:52,03,07,1, 11.9,1,1, 5.928, 10764.932, 305.518, 52675.499 25/03/24,15:15:52,04,07,1, 11.9,1,1, 5.928, 10764.936, 305.507, 52675.478 25/03/24,15:15:52,05,07,1, 11.9,1,1, 5.928, 10764.965, 305.556, 52675.495 25/03/24,15:15:52,06,07,1, 11.9,1,1, 5.928, 10764.948, 305.527, 52675.519 25/03/24,15:15:52,07,07,1, 11.9,1,1, 5.928, 10764.948, 305.570, 52675.582 25/03/24,15:15:52,08,07,1, 11.9,1,1, 5.928, 10764.931, 305.592, 52675.574 25/03/24,15:15:52,09,07,1, 11.9,1,1, 5.928, 10764.923, 305.573, 52675.608 25/03/24,15:15:52,10,07,1, 11.9,1,1, 5.928, 10764.960, 305.582, 52675.567 25/03/24,15:15:52,11,07,1, 11.9,1,1, 5.928, 10764.971, 305.627, 52675.615 25/03/24,15:15:52,12,07,1, 11.9,1,1, 5.928, 10764.954, 305.620, 52675.644 25/03/24,15:15:52,13,07,1, 11.9,1,1, 5.928, 10764.945, 305.649, 52675.614 25/03/24,15:15:52,14,07,1, 11.9,1,1, 5.928, 10764.983, 305.652, 52675.577 25/03/24,15:15:52,15,07,1, 11.9,1,1, 5.928, 10764.990, 305.662, 52675.645 25/03/24,15:15:52,16,07,1, 11.9,1,1, 5.928, 10765.008, 305.683, 52675.618 25/03/24,15:15:52,17,07,1, 11.9,1,1, 5.928, 10764.980, 305.677, 52675.584 25/03/24,15:15:52,18,07,1, 11.9,1,1, 5.928, 10764.965, 305.705, 52675.563 25/03/24,15:15:52,19,07,1, 11.9,1,1, 5.928, 10764.974, 305.678, 52675.614 25/03/24,15:15:53,00,07,1, 12.0,1,1, 5.923, 10764.974, 305.678, 52675.614 25/03/24,15:15:53,01,07,1, 12.0,1,1, 5.923, 10764.988, 305.737, 52675.603 25/03/24,15:15:53,02,07,1, 12.0,1,1, 5.923, 10764.985, 305.735, 52675.595 25/03/24,15:15:53,03,07,1, 12.0,1,1, 5.923, 10765.009, 305.769, 52675.635 25/03/24,15:15:53,04,07,1, 12.0,1,1, 5.923, 10764.979, 305.768, 52675.591 25/03/24,15:15:53,05,07,1, 12.0,1,1, 5.923, 10764.999, 305.793, 52675.684 25/03/24,15:15:53,06,07,1, 12.0,1,1, 5.923, 10764.991, 305.788, 52675.644 25/03/24,15:15:53,07,07,1, 12.0,1,1, 5.923, 10765.013, 305.808, 52675.612 25/03/24,15:15:53,08,07,1, 12.0,1,1, 5.923, 10765.013, 305.801, 52675.623 25/03/24,15:15:53,09,07,1, 12.0,1,1, 5.923, 10765.024, 305.829, 52675.657 25/03/24,15:15:53,10,07,1, 12.0,1,1, 5.923, 10764.998, 305.858, 52675.648 25/03/24,15:15:53,11,07,1, 12.0,1,1, 5.923, 10765.006, 305.862, 52675.667 25/03/24,15:15:53,12,07,1, 12.0,1,1, 5.923, 10765.004, 305.876, 52675.640 25/03/24,15:15:53,13,07,1, 12.0,1,1, 5.923, 10765.017, 305.858, 52675.716 25/03/24,15:15:53,14,07,1, 12.0,1,1, 5.923, 10765.032, 305.896, 52675.656 25/03/24,15:15:53,15,07,1, 12.0,1,1, 5.923, 10765.035, 305.888, 52675.599 25/03/24,15:15:53,16,07,1, 12.0,1,1, 5.923, 10765.050, 305.935, 52675.693 25/03/24,15:15:53,17,07,1, 12.0,1,1, 5.923, 10765.032, 305.923, 52675.693 25/03/24,15:15:53,18,07,1, 12.0,1,1, 5.923, 10765.061, 305.950, 52675.719 25/03/24,15:15:53,19,07,1, 12.0,1,1, 5.923, 10765.029, 305.957, 52675.672 25/03/24,15:15:54,00,08,1, 11.9,1,1, 5.923, 10765.024, 305.957, 52675.672 25/03/24,15:15:54,01,08,1, 11.9,1,1, 5.923, 10765.068, 305.975, 52675.706 25/03/24,15:15:54,02,08,1, 11.9,1,1, 5.923, 10765.060, 305.987, 52675.756 25/03/24,15:15:54,03,08,1, 11.9,1,1, 5.923, 10765.049, 305.972, 52675.713 25/03/24,15:15:54,04,08,1, 11.9,1,1, 5.923, 10765.065, 306.006, 52675.757 25/03/24,15:15:54,05,08,1, 11.9,1,1, 5.923, 10765.073, 306.031, 52675.768 25/03/24,15:15:54,06,08,1, 11.9,1,1, 5.923, 10765.066, 306.030, 52675.739 25/03/24,15:15:54,07,08,1, 11.9,1,1, 5.923, 10765.082, 306.047, 52675.722 25/03/24,15:15:54,08,08,1, 11.9,1,1, 5.923, 10765.088, 306.045, 52675.711 25/03/24,15:15:54,09,08,1, 11.9,1,1, 5.923, 10765.074, 306.077, 52675.691 25/03/24,15:15:54,10,08,1, 11.9,1,1, 5.923, 10765.087, 306.100, 52675.816 25/03/24,15:15:54,11,08,1, 11.9,1,1, 5.923, 10765.104, 306.116, 52675.728 25/03/24,15:15:54,12,08,1, 11.9,1,1, 5.923, 10765.093, 306.126, 52675.776 25/03/24,15:15:54,13,08,1, 11.9,1,1, 5.923, 10765.105, 306.144, 52675.726 25/03/24,15:15:54,14,08,1, 11.9,1,1, 5.923, 10765.102, 306.140, 52675.762 25/03/24,15:15:54,15,08,1, 11.9,1,1, 5.923, 10765.102, 306.159, 52675.711 25/03/24,15:15:54,16,08,1, 11.9,1,1, 5.923, 10765.120, 306.164, 52675.753 25/03/24,15:15:54,17,08,1, 11.9,1,1, 5.923, 10765.129, 306.158, 52675.738 25/03/24,15:15:54,18,08,1, 11.9,1,1, 5.923, 10765.140, 306.178, 52675.741 25/03/24,15:15:54,19,08,1, 11.9,1,1, 5.923, 10765.120, 306.202, 52675.822 25/03/24,15:15:55,00,08,1, 11.9,1,1, 5.920, 10765.116, 306.202, 52675.822 25/03/24,15:15:55,01,08,1, 11.9,1,1, 5.920, 10765.161, 306.226, 52675.805 25/03/24,15:15:55,02,08,1, 11.9,1,1, 5.920, 10765.150, 306.241, 52675.745 25/03/24,15:15:55,03,08,1, 11.9,1,1, 5.920, 10765.143, 306.249, 52675.727 25/03/24,15:15:55,04,08,1, 11.9,1,1, 5.920, 10765.146, 306.270, 52675.830 25/03/24,15:15:55,05,08,1, 11.9,1,1, 5.920, 10765.144, 306.252, 52675.805 25/03/24,15:15:55,06,08,1, 11.9,1,1, 5.920, 10765.172, 306.323, 52675.788 25/03/24,15:15:55,07,08,1, 11.9,1,1, 5.920, 10765.185, 306.312, 52675.759 25/03/24,15:15:55,08,08,1, 11.9,1,1, 5.920, 10765.179, 306.309, 52675.817 25/03/24,15:15:55,09,08,1, 11.9,1,1, 5.920, 10765.192, 306.312, 52675.798 25/03/24,15:15:55,10,08,1, 11.9,1,1, 5.920, 10765.201, 306.326, 52675.938 25/03/24,15:15:55,11,08,1, 11.9,1,1, 5.920, 10765.206, 306.367, 52675.914 25/03/24,15:15:55,12,08,1, 11.9,1,1, 5.920, 10765.193, 306.374, 52675.826 25/03/24,15:15:55,13,08,1, 11.9,1,1, 5.920, 10765.208, 306.377, 52675.849 25/03/24,15:15:55,14,08,1, 11.9,1,1, 5.920, 10765.198, 306.401, 52675.868 25/03/24,15:15:55,15,08,1, 11.9,1,1, 5.920, 10765.211, 306.411, 52675.817 25/03/24,15:15:55,16,08,1, 11.9,1,1, 5.920, 10765.208, 306.443, 52675.957 25/03/24,15:15:55,17,08,1, 11.9,1,1, 5.920, 10765.212, 306.438, 52675.884 25/03/24,15:15:55,18,08,1, 11.9,1,1, 5.920, 10765.200, 306.447, 52675.938 25/03/24,15:15:55,19,08,1, 11.9,1,1, 5.920, 10765.241, 306.476, 52675.841 25/03/24,15:15:56,00,08,1, 11.9,1,1, 5.923, 10765.233, 306.476, 52675.841 25/03/24,15:15:56,01,08,1, 11.9,1,1, 5.923, 10765.222, 306.467, 52675.905 25/03/24,15:15:56,02,08,1, 11.9,1,1, 5.923, 10765.220, 306.490, 52675.915 25/03/24,15:15:56,03,08,1, 11.9,1,1, 5.923, 10765.232, 306.500, 52675.959 25/03/24,15:15:56,04,08,1, 11.9,1,1, 5.923, 10765.230, 306.533, 52675.922 25/03/24,15:15:56,05,08,1, 11.9,1,1, 5.923, 10765.239, 306.548, 52675.942 25/03/24,15:15:56,06,08,1, 11.9,1,1, 5.923, 10765.227, 306.561, 52675.930 25/03/24,15:15:56,07,08,1, 11.9,1,1, 5.923, 10765.264, 306.574, 52675.920 25/03/24,15:15:56,08,08,1, 11.9,1,1, 5.923, 10765.268, 306.592, 52676.013 25/03/24,15:15:56,09,08,1, 11.9,1,1, 5.923, 10765.270, 306.601, 52675.920 25/03/24,15:15:56,10,08,1, 11.9,1,1, 5.923, 10765.255, 306.606, 52675.941 25/03/24,15:15:56,11,08,1, 11.9,1,1, 5.923, 10765.264, 306.591, 52675.911 25/03/24,15:15:56,12,08,1, 11.9,1,1, 5.923, 10765.264, 306.638, 52675.919 25/03/24,15:15:56,13,08,1, 11.9,1,1, 5.923, 10765.263, 306.628, 52675.952 25/03/24,15:15:56,14,08,1, 11.9,1,1, 5.923, 10765.251, 306.655, 52675.931 25/03/24,15:15:56,15,08,1, 11.9,1,1, 5.923, 10765.283, 306.673, 52675.931 25/03/24,15:15:56,16,08,1, 11.9,1,1, 5.923, 10765.263, 306.668, 52675.966 25/03/24,15:15:56,17,08,1, 11.9,1,1, 5.923, 10765.286, 306.702, 52676.032 25/03/24,15:15:56,18,08,1, 11.9,1,1, 5.923, 10765.266, 306.706, 52676.022 25/03/24,15:15:56,19,08,1, 11.9,1,1, 5.923, 10765.299, 306.724, 52676.046 25/03/24,15:15:57,00,07,1, 11.8,1,1, 5.927, 10765.291, 306.724, 52676.046 25/03/24,15:15:57,01,07,1, 11.8,1,1, 5.927, 10765.288, 306.754, 52676.011 25/03/24,15:15:57,02,07,1, 11.8,1,1, 5.927, 10765.285, 306.771, 52676.106 25/03/24,15:15:57,03,07,1, 11.8,1,1, 5.927, 10765.301, 306.783, 52676.163 25/03/24,15:15:57,04,07,1, 11.8,1,1, 5.927, 10765.293, 306.807, 52676.078 25/03/24,15:15:57,05,07,1, 11.8,1,1, 5.927, 10765.291, 306.832, 52676.128 25/03/24,15:15:57,06,07,1, 11.8,1,1, 5.927, 10765.310, 306.820, 52676.097 25/03/24,15:15:57,07,07,1, 11.8,1,1, 5.927, 10765.320, 306.829, 52676.140 25/03/24,15:15:57,08,07,1, 11.8,1,1, 5.927, 10765.308, 306.842, 52676.180 25/03/24,15:15:57,09,07,1, 11.8,1,1, 5.927, 10765.299, 306.862, 52676.132 25/03/24,15:15:57,10,07,1, 11.8,1,1, 5.927, 10765.314, 306.881, 52676.159 25/03/24,15:15:57,11,07,1, 11.8,1,1, 5.927, 10765.314, 306.879, 52676.122 25/03/24,15:15:57,12,07,1, 11.8,1,1, 5.927, 10765.309, 306.908, 52676.215 25/03/24,15:15:57,13,07,1, 11.8,1,1, 5.927, 10765.322, 306.899, 52676.207 25/03/24,15:15:57,14,07,1, 11.8,1,1, 5.927, 10765.322, 306.892, 52676.192 25/03/24,15:15:57,15,07,1, 11.8,1,1, 5.927, 10765.324, 306.921, 52676.176 25/03/24,15:15:57,16,07,1, 11.8,1,1, 5.927, 10765.308, 306.926, 52676.221 25/03/24,15:15:57,17,07,1, 11.8,1,1, 5.927, 10765.317, 306.945, 52676.128 25/03/24,15:15:57,18,07,1, 11.8,1,1, 5.927, 10765.291, 306.988, 52676.171 25/03/24,15:15:57,19,07,1, 11.8,1,1, 5.927, 10765.345, 306.972, 52676.144 25/03/24,15:15:58,00,07,1, 11.9,1,1, 5.924, 10765.342, 306.972, 52676.144 25/03/24,15:15:58,01,07,1, 11.9,1,1, 5.924, 10765.351, 307.008, 52676.129 25/03/24,15:15:58,02,07,1, 11.9,1,1, 5.924, 10765.290, 307.021, 52676.240 25/03/24,15:15:58,03,07,1, 11.9,1,1, 5.924, 10765.340, 307.028, 52676.211 25/03/24,15:15:58,04,07,1, 11.9,1,1, 5.924, 10765.336, 307.034, 52676.145 25/03/24,15:15:58,05,07,1, 11.9,1,1, 5.924, 10765.357, 307.074, 52676.266 25/03/24,15:15:58,06,07,1, 11.9,1,1, 5.924, 10765.321, 307.067, 52676.130 25/03/24,15:15:58,07,07,1, 11.9,1,1, 5.924, 10765.327, 307.071, 52676.146 25/03/24,15:15:58,08,07,1, 11.9,1,1, 5.924, 10765.322, 307.080, 52676.176 25/03/24,15:15:58,09,07,1, 11.9,1,1, 5.924, 10765.340, 307.095, 52676.187 25/03/24,15:15:58,10,07,1, 11.9,1,1, 5.924, 10765.337, 307.123, 52676.196 25/03/24,15:15:58,11,07,1, 11.9,1,1, 5.924, 10765.324, 307.119, 52676.204 25/03/24,15:15:58,12,07,1, 11.9,1,1, 5.924, 10765.368, 307.134, 52676.244 25/03/24,15:15:58,13,07,1, 11.9,1,1, 5.924, 10765.341, 307.141, 52676.260 25/03/24,15:15:58,14,07,1, 11.9,1,1, 5.924, 10765.354, 307.145, 52676.162 25/03/24,15:15:58,15,07,1, 11.9,1,1, 5.924, 10765.364, 307.166, 52676.200 25/03/24,15:15:58,16,07,1, 11.9,1,1, 5.924, 10765.353, 307.190, 52676.240 25/03/24,15:15:58,17,07,1, 11.9,1,1, 5.924, 10765.381, 307.166, 52676.228 25/03/24,15:15:58,18,07,1, 11.9,1,1, 5.924, 10765.357, 307.177, 52676.202 25/03/24,15:15:58,19,07,1, 11.9,1,1, 5.924, 10765.359, 307.189, 52676.168 25/03/24,15:15:59,00,08,1, 11.9,1,1, 5.925, 10765.358, 307.189, 52676.168 25/03/24,15:15:59,01,08,1, 11.9,1,1, 5.925, 10765.369, 307.218, 52676.266 25/03/24,15:15:59,02,08,1, 11.9,1,1, 5.925, 10765.350, 307.245, 52676.228 25/03/24,15:15:59,03,08,1, 11.9,1,1, 5.925, 10765.386, 307.273, 52676.307 25/03/24,15:15:59,04,08,1, 11.9,1,1, 5.925, 10765.356, 307.278, 52676.361 25/03/24,15:15:59,05,08,1, 11.9,1,1, 5.925, 10765.358, 307.281, 52676.298 25/03/24,15:15:59,06,08,1, 11.9,1,1, 5.925, 10765.377, 307.314, 52676.343 25/03/24,15:15:59,07,08,1, 11.9,1,1, 5.925, 10765.354, 307.304, 52676.314 25/03/24,15:15:59,08,08,1, 11.9,1,1, 5.925, 10765.364, 307.328, 52676.356 25/03/24,15:15:59,09,08,1, 11.9,1,1, 5.925, 10765.364, 307.329, 52676.335 25/03/24,15:15:59,10,08,1, 11.9,1,1, 5.925, 10765.383, 307.318, 52676.391 25/03/24,15:15:59,11,08,1, 11.9,1,1, 5.925, 10765.362, 307.357, 52676.288 25/03/24,15:15:59,12,08,1, 11.9,1,1, 5.925, 10765.368, 307.364, 52676.310 25/03/24,15:15:59,13,08,1, 11.9,1,1, 5.925, 10765.351, 307.376, 52676.301 25/03/24,15:15:59,14,08,1, 11.9,1,1, 5.925, 10765.394, 307.390, 52676.309 25/03/24,15:15:59,15,08,1, 11.9,1,1, 5.925, 10765.382, 307.416, 52676.334 25/03/24,15:15:59,16,08,1, 11.9,1,1, 5.925, 10765.374, 307.411, 52676.323 25/03/24,15:15:59,17,08,1, 11.9,1,1, 5.925, 10765.383, 307.407, 52676.276 25/03/24,15:15:59,18,08,1, 11.9,1,1, 5.925, 10765.404, 307.452, 52676.350 25/03/24,15:15:59,19,08,1, 11.9,1,1, 5.925, 10765.359, 307.463, 52676.389 25/03/24,15:16:00,00,08,1, 11.9,1,1, 5.923, 10765.358, 307.463, 52676.389 25/03/24,15:16:00,01,08,1, 11.9,1,1, 5.923, 10765.391, 307.491, 52676.312 25/03/24,15:16:00,02,08,1, 11.9,1,1, 5.923, 10765.417, 307.491, 52676.190 25/03/24,15:16:00,03,08,1, 11.9,1,1, 5.923, 10765.373, 307.493, 52676.233 25/03/24,15:16:00,04,08,1, 11.9,1,1, 5.923, 10765.388, 307.512, 52676.231 25/03/24,15:16:00,05,08,1, 11.9,1,1, 5.923, 10765.373, 307.512, 52676.300 25/03/24,15:16:00,06,08,1, 11.9,1,1, 5.923, 10765.392, 307.513, 52676.237 25/03/24,15:16:00,07,08,1, 11.9,1,1, 5.923, 10765.390, 307.528, 52676.292 25/03/24,15:16:00,08,08,1, 11.9,1,1, 5.923, 10765.394, 307.560, 52676.296 25/03/24,15:16:00,09,08,1, 11.9,1,1, 5.923, 10765.381, 307.543, 52676.311 25/03/24,15:16:00,10,08,1, 11.9,1,1, 5.923, 10765.406, 307.569, 52676.272 25/03/24,15:16:00,11,08,1, 11.9,1,1, 5.923, 10765.392, 307.584, 52676.349 25/03/24,15:16:00,12,08,1, 11.9,1,1, 5.923, 10765.415, 307.607, 52676.260 25/03/24,15:16:00,13,08,1, 11.9,1,1, 5.923, 10765.410, 307.624, 52676.236 25/03/24,15:16:00,14,08,1, 11.9,1,1, 5.923, 10765.427, 307.651, 52676.351 25/03/24,15:16:00,15,08,1, 11.9,1,1, 5.923, 10765.396, 307.684, 52676.358 25/03/24,15:16:00,16,08,1, 11.9,1,1, 5.923, 10765.420, 307.684, 52676.329 25/03/24,15:16:00,17,08,1, 11.9,1,1, 5.923, 10765.404, 307.690, 52676.342 25/03/24,15:16:00,18,08,1, 11.9,1,1, 5.923, 10765.416, 307.712, 52676.344 25/03/24,15:16:00,19,08,1, 11.9,1,1, 5.923, 10765.419, 307.742, 52676.333 25/03/24,15:16:01,00,07,1, 12.0,1,1, 5.924, 10765.417, 307.742, 52676.333 25/03/24,15:16:01,01,07,1, 12.0,1,1, 5.924, 10765.439, 307.773, 52676.368 25/03/24,15:16:01,02,07,1, 12.0,1,1, 5.924, 10765.468, 307.789, 52676.407 25/03/24,15:16:01,03,07,1, 12.0,1,1, 5.924, 10765.447, 307.786, 52676.400 25/03/24,15:16:01,04,07,1, 12.0,1,1, 5.924, 10765.445, 307.793, 52676.350 25/03/24,15:16:01,05,07,1, 12.0,1,1, 5.924, 10765.440, 307.826, 52676.329 25/03/24,15:16:01,06,07,1, 12.0,1,1, 5.924, 10765.441, 307.835, 52676.349 25/03/24,15:16:01,07,07,1, 12.0,1,1, 5.924, 10765.442, 307.851, 52676.338 25/03/24,15:16:01,08,07,1, 12.0,1,1, 5.924, 10765.452, 307.882, 52676.338 25/03/24,15:16:01,09,07,1, 12.0,1,1, 5.924, 10765.448, 307.883, 52676.386 25/03/24,15:16:01,10,07,1, 12.0,1,1, 5.924, 10765.481, 307.891, 52676.385 25/03/24,15:16:01,11,07,1, 12.0,1,1, 5.924, 10765.479, 307.905, 52676.395 25/03/24,15:16:01,12,07,1, 12.0,1,1, 5.924, 10765.488, 307.897, 52676.412 25/03/24,15:16:01,13,07,1, 12.0,1,1, 5.924, 10765.471, 307.922, 52676.447 25/03/24,15:16:01,14,07,1, 12.0,1,1, 5.924, 10765.489, 307.970, 52676.403 25/03/24,15:16:01,15,07,1, 12.0,1,1, 5.924, 10765.488, 307.960, 52676.405 25/03/24,15:16:01,16,07,1, 12.0,1,1, 5.924, 10765.501, 307.972, 52676.398 25/03/24,15:16:01,17,07,1, 12.0,1,1, 5.924, 10765.483, 308.010, 52676.434 25/03/24,15:16:01,18,07,1, 12.0,1,1, 5.924, 10765.467, 308.006, 52676.388 25/03/24,15:16:01,19,07,1, 12.0,1,1, 5.924, 10765.493, 307.998, 52676.448 25/03/24,15:16:02,00,07,1, 11.9,1,1, 5.925, 10765.492, 307.998, 52676.448 25/03/24,15:16:02,01,07,1, 11.9,1,1, 5.925, 10765.499, 308.064, 52676.451 25/03/24,15:16:02,02,07,1, 11.9,1,1, 5.925, 10765.494, 308.059, 52676.403 25/03/24,15:16:02,03,07,1, 11.9,1,1, 5.925, 10765.477, 308.065, 52676.425 25/03/24,15:16:02,04,07,1, 11.9,1,1, 5.925, 10765.506, 308.093, 52676.449 25/03/24,15:16:02,05,07,1, 11.9,1,1, 5.925, 10765.498, 308.100, 52676.466 25/03/24,15:16:02,06,07,1, 11.9,1,1, 5.925, 10765.513, 308.139, 52676.458 25/03/24,15:16:02,07,07,1, 11.9,1,1, 5.925, 10765.534, 308.143, 52676.503 25/03/24,15:16:02,08,07,1, 11.9,1,1, 5.925, 10765.503, 308.136, 52676.461 25/03/24,15:16:02,09,07,1, 11.9,1,1, 5.925, 10765.523, 308.167, 52676.491 25/03/24,15:16:02,10,07,1, 11.9,1,1, 5.925, 10765.520, 308.158, 52676.497 25/03/24,15:16:02,11,07,1, 11.9,1,1, 5.925, 10765.516, 308.199, 52676.463 25/03/24,15:16:02,12,07,1, 11.9,1,1, 5.925, 10765.528, 308.215, 52676.507 25/03/24,15:16:02,13,07,1, 11.9,1,1, 5.925, 10765.530, 308.232, 52676.512 25/03/24,15:16:02,14,07,1, 11.9,1,1, 5.925, 10765.533, 308.227, 52676.503 25/03/24,15:16:02,15,07,1, 11.9,1,1, 5.925, 10765.531, 308.248, 52676.540 25/03/24,15:16:02,16,07,1, 11.9,1,1, 5.925, 10765.537, 308.265, 52676.503 25/03/24,15:16:02,17,07,1, 11.9,1,1, 5.925, 10765.537, 308.284, 52676.498 25/03/24,15:16:02,18,07,1, 11.9,1,1, 5.925, 10765.538, 308.289, 52676.524 25/03/24,15:16:02,19,07,1, 11.9,1,1, 5.925, 10765.534, 308.341, 52676.529 25/03/24,15:16:03,00,07,1, 11.9,1,1, 5.926, 10765.533, 308.341, 52676.529 25/03/24,15:16:03,01,07,1, 11.9,1,1, 5.926, 10765.531, 308.343, 52676.502 25/03/24,15:16:03,02,07,1, 11.9,1,1, 5.926, 10765.536, 308.380, 52676.556 25/03/24,15:16:03,03,07,1, 11.9,1,1, 5.926, 10765.568, 308.379, 52676.582 25/03/24,15:16:03,04,07,1, 11.9,1,1, 5.926, 10765.572, 308.429, 52676.594 25/03/24,15:16:03,05,07,1, 11.9,1,1, 5.926, 10765.567, 308.411, 52676.552 25/03/24,15:16:03,06,07,1, 11.9,1,1, 5.926, 10765.576, 308.440, 52676.616 25/03/24,15:16:03,07,07,1, 11.9,1,1, 5.926, 10765.549, 308.455, 52676.600 25/03/24,15:16:03,08,07,1, 11.9,1,1, 5.926, 10765.585, 308.482, 52676.560 25/03/24,15:16:03,09,07,1, 11.9,1,1, 5.926, 10765.574, 308.466, 52676.642 25/03/24,15:16:03,10,07,1, 11.9,1,1, 5.926, 10765.573, 308.486, 52676.566 25/03/24,15:16:03,11,07,1, 11.9,1,1, 5.926, 10765.585, 308.498, 52676.594 25/03/24,15:16:03,12,07,1, 11.9,1,1, 5.926, 10765.567, 308.493, 52676.604 25/03/24,15:16:03,13,07,1, 11.9,1,1, 5.926, 10765.563, 308.553, 52676.585 25/03/24,15:16:03,14,07,1, 11.9,1,1, 5.926, 10765.593, 308.555, 52676.588 25/03/24,15:16:03,15,07,1, 11.9,1,1, 5.926, 10765.587, 308.578, 52676.696 25/03/24,15:16:03,16,07,1, 11.9,1,1, 5.926, 10765.594, 308.599, 52676.648 25/03/24,15:16:03,17,07,1, 11.9,1,1, 5.926, 10765.571, 308.594, 52676.570 25/03/24,15:16:03,18,07,1, 11.9,1,1, 5.926, 10765.600, 308.600, 52676.634 25/03/24,15:16:03,19,07,1, 11.9,1,1, 5.926, 10765.604, 308.618, 52676.674 25/03/24,15:16:04,00,07,1, 11.9,1,1, 5.921, 10765.600, 308.618, 52676.674 25/03/24,15:16:04,01,07,1, 11.9,1,1, 5.921, 10765.590, 308.678, 52676.647 25/03/24,15:16:04,02,07,1, 11.9,1,1, 5.921, 10765.609, 308.653, 52676.597 25/03/24,15:16:04,03,07,1, 11.9,1,1, 5.921, 10765.629, 308.694, 52676.647 25/03/24,15:16:04,04,07,1, 11.9,1,1, 5.921, 10765.645, 308.709, 52676.649 25/03/24,15:16:04,05,07,1, 11.9,1,1, 5.921, 10765.644, 308.732, 52676.722 25/03/24,15:16:04,06,07,1, 11.9,1,1, 5.921, 10765.619, 308.737, 52676.721 25/03/24,15:16:04,07,07,1, 11.9,1,1, 5.921, 10765.627, 308.750, 52676.737 25/03/24,15:16:04,08,07,1, 11.9,1,1, 5.921, 10765.614, 308.760, 52676.833 25/03/24,15:16:04,09,07,1, 11.9,1,1, 5.921, 10765.711, 308.753, 52676.425 25/03/24,15:16:04,10,07,1, 11.9,1,1, 5.921, 10765.710, 308.773, 52676.644 25/03/24,15:16:04,11,07,1, 11.9,1,1, 5.921, 10765.664, 308.781, 52676.630 25/03/24,15:16:04,12,07,1, 11.9,1,1, 5.921, 10765.670, 308.822, 52676.648 25/03/24,15:16:04,13,07,1, 11.9,1,1, 5.921, 10765.650, 308.827, 52676.664 25/03/24,15:16:04,14,07,1, 11.9,1,1, 5.921, 10765.686, 308.836, 52676.728 25/03/24,15:16:04,15,07,1, 11.9,1,1, 5.921, 10765.667, 308.871, 52676.749 25/03/24,15:16:04,16,07,1, 11.9,1,1, 5.921, 10765.673, 308.871, 52676.696 25/03/24,15:16:04,17,07,1, 11.9,1,1, 5.921, 10765.682, 308.909, 52676.680 25/03/24,15:16:04,18,07,1, 11.9,1,1, 5.921, 10765.669, 308.917, 52676.756 25/03/24,15:16:04,19,07,1, 11.9,1,1, 5.921, 10765.684, 308.897, 52676.741 25/03/24,15:16:05,00,07,1, 11.9,1,1, 5.924, 10765.684, 308.897, 52676.741 25/03/24,15:16:05,01,07,1, 11.9,1,1, 5.924, 10765.702, 308.958, 52676.761 25/03/24,15:16:05,02,07,1, 11.9,1,1, 5.924, 10765.678, 308.961, 52676.721 25/03/24,15:16:05,03,07,1, 11.9,1,1, 5.924, 10765.697, 308.996, 52676.795 25/03/24,15:16:05,04,07,1, 11.9,1,1, 5.924, 10765.681, 309.005, 52676.691 25/03/24,15:16:05,05,07,1, 11.9,1,1, 5.924, 10765.677, 309.019, 52676.812 25/03/24,15:16:05,06,07,1, 11.9,1,1, 5.924, 10765.697, 309.032, 52676.791 25/03/24,15:16:05,07,07,1, 11.9,1,1, 5.924, 10765.702, 309.054, 52676.797 25/03/24,15:16:05,08,07,1, 11.9,1,1, 5.924, 10765.715, 309.065, 52676.734 25/03/24,15:16:05,09,07,1, 11.9,1,1, 5.924, 10765.723, 309.103, 52676.836 25/03/24,15:16:05,10,07,1, 11.9,1,1, 5.924, 10765.707, 309.078, 52676.738 25/03/24,15:16:05,11,07,1, 11.9,1,1, 5.924, 10765.744, 309.099, 52676.768 25/03/24,15:16:05,12,07,1, 11.9,1,1, 5.924, 10765.745, 309.154, 52676.829 25/03/24,15:16:05,13,07,1, 11.9,1,1, 5.924, 10765.716, 309.158, 52676.869 25/03/24,15:16:05,14,07,1, 11.9,1,1, 5.924, 10765.743, 309.170, 52676.773 25/03/24,15:16:05,15,07,1, 11.9,1,1, 5.924, 10765.735, 309.176, 52676.815 25/03/24,15:16:05,16,07,1, 11.9,1,1, 5.924, 10765.742, 309.215, 52676.812 25/03/24,15:16:05,17,07,1, 11.9,1,1, 5.924, 10765.732, 309.216, 52676.750 25/03/24,15:16:05,18,07,1, 11.9,1,1, 5.924, 10765.745, 309.234, 52676.941 25/03/24,15:16:05,19,07,1, 11.9,1,1, 5.924, 10765.735, 309.273, 52676.887 25/03/24,15:16:06,00,08,1, 11.9,1,1, 5.926, 10765.734, 309.273, 52676.887 25/03/24,15:16:06,01,08,1, 11.9,1,1, 5.926, 10765.747, 309.277, 52676.939 25/03/24,15:16:06,02,08,1, 11.9,1,1, 5.926, 10765.752, 309.277, 52676.844 25/03/24,15:16:06,03,08,1, 11.9,1,1, 5.926, 10765.756, 309.329, 52676.934 25/03/24,15:16:06,04,08,1, 11.9,1,1, 5.926, 10765.774, 309.315, 52676.842 25/03/24,15:16:06,05,08,1, 11.9,1,1, 5.926, 10765.764, 309.325, 52676.912 25/03/24,15:16:06,06,08,1, 11.9,1,1, 5.926, 10765.780, 309.366, 52676.894 25/03/24,15:16:06,07,08,1, 11.9,1,1, 5.926, 10765.781, 309.397, 52676.946 25/03/24,15:16:06,08,08,1, 11.9,1,1, 5.926, 10765.771, 309.394, 52676.880 25/03/24,15:16:06,09,08,1, 11.9,1,1, 5.926, 10765.781, 309.385, 52676.784 25/03/24,15:16:06,10,08,1, 11.9,1,1, 5.926, 10765.763, 309.409, 52676.906 25/03/24,15:16:06,11,08,1, 11.9,1,1, 5.926, 10765.782, 309.439, 52676.928 25/03/24,15:16:06,12,08,1, 11.9,1,1, 5.926, 10765.785, 309.429, 52676.863 25/03/24,15:16:06,13,08,1, 11.9,1,1, 5.926, 10765.781, 309.454, 52676.928 25/03/24,15:16:06,14,08,1, 11.9,1,1, 5.926, 10765.802, 309.463, 52676.831 25/03/24,15:16:06,15,08,1, 11.9,1,1, 5.926, 10765.813, 309.508, 52676.865 25/03/24,15:16:06,16,08,1, 11.9,1,1, 5.926, 10765.805, 309.500, 52676.877 25/03/24,15:16:06,17,08,1, 11.9,1,1, 5.926, 10765.814, 309.507, 52676.887 25/03/24,15:16:06,18,08,1, 11.9,1,1, 5.926, 10765.813, 309.520, 52676.969 25/03/24,15:16:06,19,08,1, 11.9,1,1, 5.926, 10765.820, 309.532, 52676.918 25/03/24,15:16:07,00,07,1, 11.9,1,1, 5.923, 10765.817, 309.532, 52676.918 25/03/24,15:16:07,01,07,1, 11.9,1,1, 5.923, 10765.813, 309.585, 52676.942 25/03/24,15:16:07,02,07,1, 11.9,1,1, 5.923, 10765.820, 309.598, 52676.900 25/03/24,15:16:07,03,07,1, 11.9,1,1, 5.923, 10765.824, 309.603, 52676.958 25/03/24,15:16:07,04,07,1, 11.9,1,1, 5.923, 10765.815, 309.585, 52676.917 25/03/24,15:16:07,05,07,1, 11.9,1,1, 5.923, 10765.795, 309.624, 52676.978 25/03/24,15:16:07,06,07,1, 11.9,1,1, 5.923, 10765.813, 309.634, 52676.885 25/03/24,15:16:07,07,07,1, 11.9,1,1, 5.923, 10765.851, 309.629, 52676.971 25/03/24,15:16:07,08,07,1, 11.9,1,1, 5.923, 10765.845, 309.657, 52676.898 25/03/24,15:16:07,09,07,1, 11.9,1,1, 5.923, 10765.846, 309.677, 52676.970 25/03/24,15:16:07,10,07,1, 11.9,1,1, 5.923, 10765.839, 309.668, 52676.936 25/03/24,15:16:07,11,07,1, 11.9,1,1, 5.923, 10765.852, 309.699, 52676.989 25/03/24,15:16:07,12,07,1, 11.9,1,1, 5.923, 10765.847, 309.690, 52677.023 25/03/24,15:16:07,13,07,1, 11.9,1,1, 5.923, 10765.837, 309.715, 52677.026 25/03/24,15:16:07,14,07,1, 11.9,1,1, 5.923, 10765.848, 309.753, 52677.073 25/03/24,15:16:07,15,07,1, 11.9,1,1, 5.923, 10765.857, 309.766, 52677.041 25/03/24,15:16:07,16,07,1, 11.9,1,1, 5.923, 10765.840, 309.755, 52677.058 25/03/24,15:16:07,17,07,1, 11.9,1,1, 5.923, 10765.859, 309.764, 52676.972 25/03/24,15:16:07,18,07,1, 11.9,1,1, 5.923, 10765.868, 309.775, 52676.988 25/03/24,15:16:07,19,07,1, 11.9,1,1, 5.923, 10765.859, 309.804, 52677.007 25/03/24,15:16:08,00,07,1, 11.9,1,1, 5.926, 10765.859, 309.804, 52677.007 25/03/24,15:16:08,01,07,1, 11.9,1,1, 5.926, 10765.875, 309.843, 52676.968 25/03/24,15:16:08,02,07,1, 11.9,1,1, 5.926, 10765.860, 309.827, 52677.045 25/03/24,15:16:08,03,07,1, 11.9,1,1, 5.926, 10765.872, 309.859, 52677.034 25/03/24,15:16:08,04,07,1, 11.9,1,1, 5.926, 10765.873, 309.885, 52677.024 25/03/24,15:16:08,05,07,1, 11.9,1,1, 5.926, 10765.870, 309.904, 52677.086 25/03/24,15:16:08,06,07,1, 11.9,1,1, 5.926, 10765.875, 309.925, 52677.090 25/03/24,15:16:08,07,07,1, 11.9,1,1, 5.926, 10765.880, 309.902, 52677.009 25/03/24,15:16:08,08,07,1, 11.9,1,1, 5.926, 10765.890, 309.937, 52677.082 25/03/24,15:16:08,09,07,1, 11.9,1,1, 5.926, 10765.886, 309.949, 52677.064 25/03/24,15:16:08,10,07,1, 11.9,1,1, 5.926, 10765.880, 309.946, 52677.033 25/03/24,15:16:08,11,07,1, 11.9,1,1, 5.926, 10765.871, 309.948, 52677.132 25/03/24,15:16:08,12,07,1, 11.9,1,1, 5.926, 10765.888, 309.974, 52677.073 25/03/24,15:16:08,13,07,1, 11.9,1,1, 5.926, 10765.894, 309.960, 52677.057 25/03/24,15:16:08,14,07,1, 11.9,1,1, 5.926, 10765.884, 309.992, 52677.070 25/03/24,15:16:08,15,07,1, 11.9,1,1, 5.926, 10765.898, 309.988, 52677.046 25/03/24,15:16:08,16,07,1, 11.9,1,1, 5.926, 10765.902, 310.027, 52677.061 25/03/24,15:16:08,17,07,1, 11.9,1,1, 5.926, 10765.891, 310.039, 52677.097 25/03/24,15:16:08,18,07,1, 11.9,1,1, 5.926, 10765.886, 310.025, 52677.075 25/03/24,15:16:08,19,07,1, 11.9,1,1, 5.926, 10765.906, 310.028, 52677.079 25/03/24,15:16:09,00,07,1, 11.9,1,1, 5.922, 10765.901, 310.028, 52677.079 25/03/24,15:16:09,01,07,1, 11.9,1,1, 5.922, 10765.888, 310.060, 52677.130 25/03/24,15:16:09,02,07,1, 11.9,1,1, 5.922, 10765.895, 310.076, 52677.161 25/03/24,15:16:09,03,07,1, 11.9,1,1, 5.922, 10765.920, 310.070, 52677.153 25/03/24,15:16:09,04,07,1, 11.9,1,1, 5.922, 10765.909, 310.078, 52677.101 25/03/24,15:16:09,05,07,1, 11.9,1,1, 5.922, 10765.902, 310.090, 52677.128 25/03/24,15:16:09,06,07,1, 11.9,1,1, 5.922, 10765.925, 310.103, 52677.122 25/03/24,15:16:09,07,07,1, 11.9,1,1, 5.922, 10765.925, 310.133, 52677.113 25/03/24,15:16:09,08,07,1, 11.9,1,1, 5.922, 10765.942, 310.136, 52677.113 25/03/24,15:16:09,09,07,1, 11.9,1,1, 5.922, 10765.911, 310.134, 52677.143 25/03/24,15:16:09,10,07,1, 11.9,1,1, 5.922, 10765.933, 310.127, 52677.110 25/03/24,15:16:09,11,07,1, 11.9,1,1, 5.922, 10765.928, 310.151, 52677.092 25/03/24,15:16:09,12,07,1, 11.9,1,1, 5.922, 10765.918, 310.152, 52677.178 25/03/24,15:16:09,13,07,1, 11.9,1,1, 5.922, 10765.939, 310.158, 52677.185 25/03/24,15:16:09,14,07,1, 11.9,1,1, 5.922, 10765.942, 310.191, 52677.134 25/03/24,15:16:09,15,07,1, 11.9,1,1, 5.922, 10765.923, 310.193, 52677.193 25/03/24,15:16:09,16,07,1, 11.9,1,1, 5.922, 10765.945, 310.200, 52677.075 25/03/24,15:16:09,17,07,1, 11.9,1,1, 5.922, 10765.905, 310.205, 52677.238 25/03/24,15:16:09,18,07,1, 11.9,1,1, 5.922, 10765.954, 310.214, 52677.226 25/03/24,15:16:09,19,07,1, 11.9,1,1, 5.922, 10765.937, 310.195, 52677.128 25/03/24,15:16:10,00,08,1, 11.9,1,1, 5.923, 10765.934, 310.195, 52677.128 25/03/24,15:16:10,01,08,1, 11.9,1,1, 5.923, 10765.953, 310.243, 52677.189 25/03/24,15:16:10,02,08,1, 11.9,1,1, 5.923, 10765.943, 310.238, 52677.252 25/03/24,15:16:10,03,08,1, 11.9,1,1, 5.923, 10765.928, 310.255, 52677.152 25/03/24,15:16:10,04,08,1, 11.9,1,1, 5.923, 10765.926, 310.275, 52677.147 25/03/24,15:16:10,05,08,1, 11.9,1,1, 5.923, 10765.934, 310.252, 52677.164 25/03/24,15:16:10,06,08,1, 11.9,1,1, 5.923, 10765.935, 310.282, 52677.162 25/03/24,15:16:10,07,08,1, 11.9,1,1, 5.923, 10765.957, 310.280, 52677.191 25/03/24,15:16:10,08,08,1, 11.9,1,1, 5.923, 10765.920, 310.294, 52677.221 25/03/24,15:16:10,09,08,1, 11.9,1,1, 5.923, 10765.939, 310.303, 52677.250 25/03/24,15:16:10,10,08,1, 11.9,1,1, 5.923, 10765.924, 310.312, 52677.238 25/03/24,15:16:10,11,08,1, 11.9,1,1, 5.923, 10765.946, 310.315, 52677.215 25/03/24,15:16:10,12,08,1, 11.9,1,1, 5.923, 10765.940, 310.301, 52677.198 25/03/24,15:16:10,13,08,1, 11.9,1,1, 5.923, 10765.948, 310.327, 52677.225 25/03/24,15:16:10,14,08,1, 11.9,1,1, 5.923, 10765.935, 310.311, 52677.193 25/03/24,15:16:10,15,08,1, 11.9,1,1, 5.923, 10765.946, 310.321, 52677.215 25/03/24,15:16:10,16,08,1, 11.9,1,1, 5.923, 10765.926, 310.328, 52677.264 25/03/24,15:16:10,17,08,1, 11.9,1,1, 5.923, 10765.913, 310.347, 52677.311 25/03/24,15:16:10,18,08,1, 11.9,1,1, 5.923, 10765.929, 310.346, 52677.272 25/03/24,15:16:10,19,08,1, 11.9,1,1, 5.923, 10765.923, 310.379, 52677.269 25/03/24,15:16:11,00,07,1, 11.9,1,1, 5.926, 10765.917, 310.379, 52677.269 25/03/24,15:16:11,01,07,1, 11.9,1,1, 5.926, 10765.933, 310.375, 52677.217 25/03/24,15:16:11,02,07,1, 11.9,1,1, 5.926, 10765.917, 310.368, 52677.300 25/03/24,15:16:11,03,07,1, 11.9,1,1, 5.926, 10765.919, 310.379, 52677.249 25/03/24,15:16:11,04,07,1, 11.9,1,1, 5.926, 10765.914, 310.393, 52677.253 25/03/24,15:16:11,05,07,1, 11.9,1,1, 5.926, 10765.921, 310.404, 52677.222 25/03/24,15:16:11,06,07,1, 11.9,1,1, 5.926, 10765.908, 310.393, 52677.235 25/03/24,15:16:11,07,07,1, 11.9,1,1, 5.926, 10765.912, 310.403, 52677.259 25/03/24,15:16:11,08,07,1, 11.9,1,1, 5.926, 10765.892, 310.409, 52677.275 25/03/24,15:16:11,09,07,1, 11.9,1,1, 5.926, 10765.893, 310.411, 52677.242 25/03/24,15:16:11,10,07,1, 11.9,1,1, 5.926, 10765.929, 310.419, 52677.279 25/03/24,15:16:11,11,07,1, 11.9,1,1, 5.926, 10765.908, 310.434, 52677.243 25/03/24,15:16:11,12,07,1, 11.9,1,1, 5.926, 10765.912, 310.397, 52677.211 25/03/24,15:16:11,13,07,1, 11.9,1,1, 5.926, 10765.902, 310.414, 52677.246 25/03/24,15:16:11,14,07,1, 11.9,1,1, 5.926, 10765.902, 310.426, 52677.301 25/03/24,15:16:11,15,07,1, 11.9,1,1, 5.926, 10765.910, 310.439, 52677.326 25/03/24,15:16:11,16,07,1, 11.9,1,1, 5.926, 10765.903, 310.442, 52677.340 25/03/24,15:16:11,17,07,1, 11.9,1,1, 5.926, 10765.892, 310.439, 52677.251 25/03/24,15:16:11,18,07,1, 11.9,1,1, 5.926, 10765.924, 310.459, 52677.275 25/03/24,15:16:11,19,07,1, 11.9,1,1, 5.926, 10765.877, 310.454, 52677.278 25/03/24,15:16:12,00,07,1, 12.0,1,1, 5.927, 10765.876, 310.454, 52677.278 25/03/24,15:16:12,01,07,1, 12.0,1,1, 5.927, 10765.884, 310.481, 52677.294 25/03/24,15:16:12,02,07,1, 12.0,1,1, 5.927, 10765.884, 310.466, 52677.283 25/03/24,15:16:12,03,07,1, 12.0,1,1, 5.927, 10765.881, 310.482, 52677.331 25/03/24,15:16:12,04,07,1, 12.0,1,1, 5.927, 10765.870, 310.460, 52677.293 25/03/24,15:16:12,05,07,1, 12.0,1,1, 5.927, 10765.857, 310.467, 52677.268 25/03/24,15:16:12,06,07,1, 12.0,1,1, 5.927, 10765.863, 310.477, 52677.318 25/03/24,15:16:12,07,07,1, 12.0,1,1, 5.927, 10765.878, 310.508, 52677.340 25/03/24,15:16:12,08,07,1, 12.0,1,1, 5.927, 10765.854, 310.502, 52677.364 25/03/24,15:16:12,09,07,1, 12.0,1,1, 5.927, 10765.865, 310.507, 52677.368 25/03/24,15:16:12,10,07,1, 12.0,1,1, 5.927, 10765.855, 310.511, 52677.255 25/03/24,15:16:12,11,07,1, 12.0,1,1, 5.927, 10765.830, 310.493, 52677.380 25/03/24,15:16:12,12,07,1, 12.0,1,1, 5.927, 10765.858, 310.501, 52677.373 25/03/24,15:16:12,13,07,1, 12.0,1,1, 5.927, 10765.835, 310.484, 52677.302 25/03/24,15:16:12,14,07,1, 12.0,1,1, 5.927, 10765.851, 310.497, 52677.289 25/03/24,15:16:12,15,07,1, 12.0,1,1, 5.927, 10765.836, 310.515, 52677.322 25/03/24,15:16:12,16,07,1, 12.0,1,1, 5.927, 10765.844, 310.511, 52677.298 25/03/24,15:16:12,17,07,1, 12.0,1,1, 5.927, 10765.813, 310.517, 52677.296 25/03/24,15:16:12,18,07,1, 12.0,1,1, 5.927, 10765.824, 310.528, 52677.329 25/03/24,15:16:12,19,07,1, 12.0,1,1, 5.927, 10765.819, 310.525, 52677.360 25/03/24,15:16:13,00,07,1, 11.9,1,1, 5.928, 10765.817, 310.525, 52677.360 25/03/24,15:16:13,01,07,1, 11.9,1,1, 5.928, 10765.805, 310.509, 52677.318 25/03/24,15:16:13,02,07,1, 11.9,1,1, 5.928, 10765.790, 310.512, 52677.364 25/03/24,15:16:13,03,07,1, 11.9,1,1, 5.928, 10765.789, 310.531, 52677.305 25/03/24,15:16:13,04,07,1, 11.9,1,1, 5.928, 10765.783, 310.570, 52677.396 25/03/24,15:16:13,05,07,1, 11.9,1,1, 5.928, 10765.788, 310.540, 52677.369 25/03/24,15:16:13,06,07,1, 11.9,1,1, 5.928, 10765.774, 310.564, 52677.410 25/03/24,15:16:13,07,07,1, 11.9,1,1, 5.928, 10765.785, 310.550, 52677.299 25/03/24,15:16:13,08,07,1, 11.9,1,1, 5.928, 10765.784, 310.547, 52677.349 25/03/24,15:16:13,09,07,1, 11.9,1,1, 5.928, 10765.767, 310.550, 52677.383 25/03/24,15:16:13,10,07,1, 11.9,1,1, 5.928, 10765.738, 310.537, 52677.375 25/03/24,15:16:13,11,07,1, 11.9,1,1, 5.928, 10765.769, 310.571, 52677.391 25/03/24,15:16:13,12,07,1, 11.9,1,1, 5.928, 10765.763, 310.545, 52677.316 25/03/24,15:16:13,13,07,1, 11.9,1,1, 5.928, 10765.735, 310.558, 52677.316 25/03/24,15:16:13,14,07,1, 11.9,1,1, 5.928, 10765.765, 310.560, 52677.360 25/03/24,15:16:13,15,07,1, 11.9,1,1, 5.928, 10765.750, 310.563, 52677.427 25/03/24,15:16:13,16,07,1, 11.9,1,1, 5.928, 10765.752, 310.556, 52677.353 25/03/24,15:16:13,17,07,1, 11.9,1,1, 5.928, 10765.724, 310.560, 52677.416 25/03/24,15:16:13,18,07,1, 11.9,1,1, 5.928, 10765.750, 310.578, 52677.332 25/03/24,15:16:13,19,07,1, 11.9,1,1, 5.928, 10765.718, 310.571, 52677.426 25/03/24,15:16:14,00,08,1, 11.9,1,1, 5.924, 10765.717, 310.571, 52677.426 25/03/24,15:16:14,01,08,1, 11.9,1,1, 5.924, 10765.708, 310.568, 52677.320 25/03/24,15:16:14,02,08,1, 11.9,1,1, 5.924, 10765.688, 310.596, 52677.408 25/03/24,15:16:14,03,08,1, 11.9,1,1, 5.924, 10765.716, 310.601, 52677.437 25/03/24,15:16:14,04,08,1, 11.9,1,1, 5.924, 10765.713, 310.597, 52677.347 25/03/24,15:16:14,05,08,1, 11.9,1,1, 5.924, 10765.681, 310.595, 52677.423 25/03/24,15:16:14,06,08,1, 11.9,1,1, 5.924, 10765.707, 310.625, 52677.442 25/03/24,15:16:14,07,08,1, 11.9,1,1, 5.924, 10765.691, 310.602, 52677.350 25/03/24,15:16:14,08,08,1, 11.9,1,1, 5.924, 10765.694, 310.635, 52677.446 25/03/24,15:16:14,09,08,1, 11.9,1,1, 5.924, 10765.693, 310.591, 52677.426 25/03/24,15:16:14,10,08,1, 11.9,1,1, 5.924, 10765.701, 310.642, 52677.344 25/03/24,15:16:14,11,08,1, 11.9,1,1, 5.924, 10765.683, 310.642, 52677.487 25/03/24,15:16:14,12,08,1, 11.9,1,1, 5.924, 10765.680, 310.644, 52677.411 25/03/24,15:16:14,13,08,1, 11.9,1,1, 5.924, 10765.650, 310.642, 52677.432 25/03/24,15:16:14,14,08,1, 11.9,1,1, 5.924, 10765.648, 310.660, 52677.436 25/03/24,15:16:14,15,08,1, 11.9,1,1, 5.924, 10765.645, 310.650, 52677.383 25/03/24,15:16:14,16,08,1, 11.9,1,1, 5.924, 10765.665, 310.657, 52677.383 25/03/24,15:16:14,17,08,1, 11.9,1,1, 5.924, 10765.665, 310.664, 52677.417 25/03/24,15:16:14,18,08,1, 11.9,1,1, 5.924, 10765.656, 310.647, 52677.409 25/03/24,15:16:14,19,08,1, 11.9,1,1, 5.924, 10765.620, 310.665, 52677.452 25/03/24,15:16:15,00,07,1, 11.9,1,1, 5.923, 10765.617, 310.665, 52677.452 25/03/24,15:16:15,01,07,1, 11.9,1,1, 5.923, 10765.617, 310.671, 52677.486 25/03/24,15:16:15,02,07,1, 11.9,1,1, 5.923, 10765.612, 310.680, 52677.473 25/03/24,15:16:15,03,07,1, 11.9,1,1, 5.923, 10765.621, 310.669, 52677.398 25/03/24,15:16:15,04,07,1, 11.9,1,1, 5.923, 10765.612, 310.661, 52677.432 25/03/24,15:16:15,05,07,1, 11.9,1,1, 5.923, 10765.620, 310.665, 52677.441 25/03/24,15:16:15,06,07,1, 11.9,1,1, 5.923, 10765.610, 310.675, 52677.419 25/03/24,15:16:15,07,07,1, 11.9,1,1, 5.923, 10765.597, 310.692, 52677.486 25/03/24,15:16:15,08,07,1, 11.9,1,1, 5.923, 10765.603, 310.688, 52677.416 25/03/24,15:16:15,09,07,1, 11.9,1,1, 5.923, 10765.608, 310.696, 52677.421 25/03/24,15:16:15,10,07,1, 11.9,1,1, 5.923, 10765.538, 310.690, 52677.494 25/03/24,15:16:15,11,07,1, 11.9,1,1, 5.923, 10765.581, 310.696, 52677.443 25/03/24,15:16:15,12,07,1, 11.9,1,1, 5.923, 10765.572, 310.707, 52677.503 25/03/24,15:16:15,13,07,1, 11.9,1,1, 5.923, 10765.561, 310.700, 52677.451 25/03/24,15:16:15,14,07,1, 11.9,1,1, 5.923, 10765.556, 310.707, 52677.471 25/03/24,15:16:15,15,07,1, 11.9,1,1, 5.923, 10765.550, 310.703, 52677.446 25/03/24,15:16:15,16,07,1, 11.9,1,1, 5.923, 10765.539, 310.723, 52677.457 25/03/24,15:16:15,17,07,1, 11.9,1,1, 5.923, 10765.555, 310.712, 52677.438 25/03/24,15:16:15,18,07,1, 11.9,1,1, 5.923, 10765.554, 310.713, 52677.505 25/03/24,15:16:15,19,07,1, 11.9,1,1, 5.923, 10765.532, 310.702, 52677.430 25/03/24,15:16:16,00,07,1, 11.9,1,1, 5.928, 10765.525, 310.702, 52677.430 25/03/24,15:16:16,01,07,1, 11.9,1,1, 5.928, 10765.509, 310.694, 52677.482 25/03/24,15:16:16,02,07,1, 11.9,1,1, 5.928, 10765.503, 310.721, 52677.473 25/03/24,15:16:16,03,07,1, 11.9,1,1, 5.928, 10765.504, 310.705, 52677.507 25/03/24,15:16:16,04,07,1, 11.9,1,1, 5.928, 10765.504, 310.727, 52677.424 25/03/24,15:16:16,05,07,1, 11.9,1,1, 5.928, 10765.490, 310.718, 52677.420 25/03/24,15:16:16,06,07,1, 11.9,1,1, 5.928, 10765.479, 310.713, 52677.442 25/03/24,15:16:16,07,07,1, 11.9,1,1, 5.928, 10765.490, 310.719, 52677.544 25/03/24,15:16:16,08,07,1, 11.9,1,1, 5.928, 10765.481, 310.720, 52677.456 25/03/24,15:16:16,09,07,1, 11.9,1,1, 5.928, 10765.463, 310.714, 52677.464 25/03/24,15:16:16,10,07,1, 11.9,1,1, 5.928, 10765.468, 310.742, 52677.491 25/03/24,15:16:16,11,07,1, 11.9,1,1, 5.928, 10765.446, 310.732, 52677.518 25/03/24,15:16:16,12,07,1, 11.9,1,1, 5.928, 10765.461, 310.709, 52677.520 25/03/24,15:16:16,13,07,1, 11.9,1,1, 5.928, 10765.461, 310.745, 52677.541 25/03/24,15:16:16,14,07,1, 11.9,1,1, 5.928, 10765.447, 310.726, 52677.518 25/03/24,15:16:16,15,07,1, 11.9,1,1, 5.928, 10765.457, 310.743, 52677.516 25/03/24,15:16:16,16,07,1, 11.9,1,1, 5.928, 10765.432, 310.735, 52677.505 25/03/24,15:16:16,17,07,1, 11.9,1,1, 5.928, 10765.434, 310.723, 52677.524 25/03/24,15:16:16,18,07,1, 11.9,1,1, 5.928, 10765.428, 310.731, 52677.550 25/03/24,15:16:16,19,07,1, 11.9,1,1, 5.928, 10765.426, 310.722, 52677.551 25/03/24,15:16:17,00,07,1, 11.9,1,1, 5.925, 10765.425, 310.722, 52677.551 25/03/24,15:16:17,01,07,1, 11.9,1,1, 5.925, 10765.426, 310.739, 52677.477 25/03/24,15:16:17,02,07,1, 11.9,1,1, 5.925, 10765.411, 310.734, 52677.487 25/03/24,15:16:17,03,07,1, 11.9,1,1, 5.925, 10765.394, 310.738, 52677.556 25/03/24,15:16:17,04,07,1, 11.9,1,1, 5.925, 10765.389, 310.712, 52677.468 25/03/24,15:16:17,05,07,1, 11.9,1,1, 5.925, 10765.386, 310.712, 52677.511 25/03/24,15:16:17,06,07,1, 11.9,1,1, 5.925, 10765.389, 310.728, 52677.493 25/03/24,15:16:17,07,07,1, 11.9,1,1, 5.925, 10765.383, 310.706, 52677.568 25/03/24,15:16:17,08,07,1, 11.9,1,1, 5.925, 10765.374, 310.723, 52677.547 25/03/24,15:16:17,09,07,1, 11.9,1,1, 5.925, 10765.362, 310.722, 52677.465 25/03/24,15:16:17,10,07,1, 11.9,1,1, 5.925, 10765.344, 310.703, 52677.553 25/03/24,15:16:17,11,07,1, 11.9,1,1, 5.925, 10765.364, 310.707, 52677.551 25/03/24,15:16:17,12,07,1, 11.9,1,1, 5.925, 10765.336, 310.696, 52677.495 25/03/24,15:16:17,13,07,1, 11.9,1,1, 5.925, 10765.345, 310.720, 52677.508 25/03/24,15:16:17,14,07,1, 11.9,1,1, 5.925, 10765.332, 310.705, 52677.468 25/03/24,15:16:17,15,07,1, 11.9,1,1, 5.925, 10765.343, 310.697, 52677.486 25/03/24,15:16:17,16,07,1, 11.9,1,1, 5.925, 10765.312, 310.688, 52677.483 25/03/24,15:16:17,17,07,1, 11.9,1,1, 5.925, 10765.291, 310.707, 52677.521 25/03/24,15:16:17,18,07,1, 11.9,1,1, 5.925, 10765.302, 310.702, 52677.494 25/03/24,15:16:17,19,07,1, 11.9,1,1, 5.925, 10765.275, 310.683, 52677.541 25/03/24,15:16:18,00,08,1, 11.9,1,1, 5.926, 10765.275, 310.683, 52677.541 25/03/24,15:16:18,01,08,1, 11.9,1,1, 5.926, 10765.272, 310.703, 52677.534 25/03/24,15:16:18,02,08,1, 11.9,1,1, 5.926, 10765.263, 310.688, 52677.444 25/03/24,15:16:18,03,08,1, 11.9,1,1, 5.926, 10765.262, 310.687, 52677.484 25/03/24,15:16:18,04,08,1, 11.9,1,1, 5.926, 10765.262, 310.692, 52677.549 25/03/24,15:16:18,05,08,1, 11.9,1,1, 5.926, 10765.268, 310.675, 52677.487 25/03/24,15:16:18,06,08,1, 11.9,1,1, 5.926, 10765.282, 310.651, 52677.591 25/03/24,15:16:18,07,08,1, 11.9,1,1, 5.926, 10765.249, 310.683, 52677.505 25/03/24,15:16:18,08,08,1, 11.9,1,1, 5.926, 10765.235, 310.658, 52677.523 25/03/24,15:16:18,09,08,1, 11.9,1,1, 5.926, 10765.257, 310.666, 52677.531 25/03/24,15:16:18,10,08,1, 11.9,1,1, 5.926, 10765.220, 310.656, 52677.484 25/03/24,15:16:18,11,08,1, 11.9,1,1, 5.926, 10765.222, 310.645, 52677.541 25/03/24,15:16:18,12,08,1, 11.9,1,1, 5.926, 10765.225, 310.642, 52677.574 25/03/24,15:16:18,13,08,1, 11.9,1,1, 5.926, 10765.212, 310.644, 52677.490 25/03/24,15:16:18,14,08,1, 11.9,1,1, 5.926, 10765.203, 310.661, 52677.528 25/03/24,15:16:18,15,08,1, 11.9,1,1, 5.926, 10765.190, 310.647, 52677.509 25/03/24,15:16:18,16,08,1, 11.9,1,1, 5.926, 10765.175, 310.646, 52677.554 25/03/24,15:16:18,17,08,1, 11.9,1,1, 5.926, 10765.196, 310.646, 52677.560 25/03/24,15:16:18,18,08,1, 11.9,1,1, 5.926, 10765.176, 310.647, 52677.500 25/03/24,15:16:18,19,08,1, 11.9,1,1, 5.926, 10765.161, 310.619, 52677.529 25/03/24,15:16:19,00,07,1, 12.0,1,1, 5.924, 10765.158, 310.619, 52677.529 25/03/24,15:16:19,01,07,1, 12.0,1,1, 5.924, 10765.139, 310.612, 52677.550 25/03/24,15:16:19,02,07,1, 12.0,1,1, 5.924, 10765.146, 310.597, 52677.494 25/03/24,15:16:19,03,07,1, 12.0,1,1, 5.924, 10765.146, 310.615, 52677.498 25/03/24,15:16:19,04,07,1, 12.0,1,1, 5.924, 10765.129, 310.617, 52677.540 25/03/24,15:16:19,05,07,1, 12.0,1,1, 5.924, 10765.109, 310.584, 52677.477 25/03/24,15:16:19,06,07,1, 12.0,1,1, 5.924, 10765.095, 310.611, 52677.496 25/03/24,15:16:19,07,07,1, 12.0,1,1, 5.924, 10765.110, 310.609, 52677.477 25/03/24,15:16:19,08,07,1, 12.0,1,1, 5.924, 10765.099, 310.593, 52677.504 25/03/24,15:16:19,09,07,1, 12.0,1,1, 5.924, 10765.069, 310.564, 52677.568 25/03/24,15:16:19,10,07,1, 12.0,1,1, 5.924, 10765.073, 310.549, 52677.480 25/03/24,15:16:19,11,07,1, 12.0,1,1, 5.924, 10765.095, 310.557, 52677.545 25/03/24,15:16:19,12,07,1, 12.0,1,1, 5.924, 10765.093, 310.559, 52677.541 25/03/24,15:16:19,13,07,1, 12.0,1,1, 5.924, 10765.043, 310.580, 52677.566 25/03/24,15:16:19,14,07,1, 12.0,1,1, 5.924, 10765.082, 310.570, 52677.547 25/03/24,15:16:19,15,07,1, 12.0,1,1, 5.924, 10765.058, 310.559, 52677.510 25/03/24,15:16:19,16,07,1, 12.0,1,1, 5.924, 10765.016, 310.568, 52677.535 25/03/24,15:16:19,17,07,1, 12.0,1,1, 5.924, 10765.039, 310.535, 52677.565 25/03/24,15:16:19,18,07,1, 12.0,1,1, 5.924, 10765.027, 310.543, 52677.505 25/03/24,15:16:19,19,07,1, 12.0,1,1, 5.924, 10765.006, 310.540, 52677.480 25/03/24,15:16:20,00,08,1, 11.9,1,1, 5.921, 10764.999, 310.540, 52677.480 25/03/24,15:16:20,01,08,1, 11.9,1,1, 5.921, 10765.029, 310.510, 52677.477 25/03/24,15:16:20,02,08,1, 11.9,1,1, 5.921, 10764.990, 310.521, 52677.475 25/03/24,15:16:20,03,08,1, 11.9,1,1, 5.921, 10764.992, 310.521, 52677.491 25/03/24,15:16:20,04,08,1, 11.9,1,1, 5.921, 10764.992, 310.497, 52677.476 25/03/24,15:16:20,05,08,1, 11.9,1,1, 5.921, 10764.974, 310.494, 52677.470 25/03/24,15:16:20,06,08,1, 11.9,1,1, 5.921, 10764.989, 310.510, 52677.432 25/03/24,15:16:20,07,08,1, 11.9,1,1, 5.921, 10764.975, 310.484, 52677.449 25/03/24,15:16:20,08,08,1, 11.9,1,1, 5.921, 10764.976, 310.513, 52677.525 25/03/24,15:16:20,09,08,1, 11.9,1,1, 5.921, 10764.964, 310.504, 52677.540 25/03/24,15:16:20,10,08,1, 11.9,1,1, 5.921, 10764.964, 310.503, 52677.452 25/03/24,15:16:20,11,08,1, 11.9,1,1, 5.921, 10764.946, 310.495, 52677.471 25/03/24,15:16:20,12,08,1, 11.9,1,1, 5.921, 10764.952, 310.493, 52677.431 25/03/24,15:16:20,13,08,1, 11.9,1,1, 5.921, 10764.932, 310.503, 52677.590 25/03/24,15:16:20,14,08,1, 11.9,1,1, 5.921, 10764.944, 310.480, 52677.513 25/03/24,15:16:20,15,08,1, 11.9,1,1, 5.921, 10764.926, 310.487, 52677.511 25/03/24,15:16:20,16,08,1, 11.9,1,1, 5.921, 10764.920, 310.476, 52677.497 25/03/24,15:16:20,17,08,1, 11.9,1,1, 5.921, 10764.904, 310.478, 52677.423 25/03/24,15:16:20,18,08,1, 11.9,1,1, 5.921, 10764.920, 310.476, 52677.284 25/03/24,15:16:20,19,08,1, 11.9,1,1, 5.921, 10764.896, 310.448, 52677.445 25/03/24,15:16:21,00,06,1, 11.8,1,1, 5.922, 10764.891, 310.448, 52677.445 25/03/24,15:16:21,01,06,1, 11.8,1,1, 5.922, 10764.915, 310.452, 52677.530 25/03/24,15:16:21,02,06,1, 11.8,1,1, 5.922, 10764.877, 310.453, 52677.556 25/03/24,15:16:21,03,06,1, 11.8,1,1, 5.922, 10764.874, 310.434, 52677.437 25/03/24,15:16:21,04,06,1, 11.8,1,1, 5.922, 10764.860, 310.433, 52677.427 25/03/24,15:16:21,05,06,1, 11.8,1,1, 5.922, 10764.903, 310.452, 52677.445 25/03/24,15:16:21,06,06,1, 11.8,1,1, 5.922, 10764.874, 310.452, 52677.467 25/03/24,15:16:21,07,06,1, 11.8,1,1, 5.922, 10764.859, 310.458, 52677.492 25/03/24,15:16:21,08,06,1, 11.8,1,1, 5.922, 10764.842, 310.447, 52677.501 25/03/24,15:16:21,09,06,1, 11.8,1,1, 5.922, 10764.871, 310.417, 52677.464 25/03/24,15:16:21,10,06,1, 11.8,1,1, 5.922, 10764.872, 310.430, 52677.412 25/03/24,15:16:21,11,06,1, 11.8,1,1, 5.922, 10764.864, 310.441, 52677.516 25/03/24,15:16:21,12,06,1, 11.8,1,1, 5.922, 10764.850, 310.414, 52677.385 25/03/24,15:16:21,13,06,1, 11.8,1,1, 5.922, 10764.853, 310.423, 52677.422 25/03/24,15:16:21,14,06,1, 11.8,1,1, 5.922, 10764.850, 310.420, 52677.460 25/03/24,15:16:21,15,06,1, 11.8,1,1, 5.922, 10764.845, 310.412, 52677.425 25/03/24,15:16:21,16,06,1, 11.8,1,1, 5.922, 10764.819, 310.404, 52677.391 25/03/24,15:16:21,17,06,1, 11.8,1,1, 5.922, 10764.850, 310.390, 52677.451 25/03/24,15:16:21,18,06,1, 11.8,1,1, 5.922, 10764.812, 310.403, 52677.515 25/03/24,15:16:21,19,06,1, 11.8,1,1, 5.922, 10764.803, 310.395, 52677.509 25/03/24,15:16:22,00,06,1, 11.9,1,1, 5.926, 10764.799, 310.395, 52677.509 25/03/24,15:16:22,01,06,1, 11.9,1,1, 5.926, 10764.802, 310.375, 52677.409 25/03/24,15:16:22,02,06,1, 11.9,1,1, 5.926, 10764.794, 310.380, 52677.450 25/03/24,15:16:22,03,06,1, 11.9,1,1, 5.926, 10764.798, 310.357, 52677.429 25/03/24,15:16:22,04,06,1, 11.9,1,1, 5.926, 10764.782, 310.387, 52677.477 25/03/24,15:16:22,05,06,1, 11.9,1,1, 5.926, 10764.783, 310.371, 52677.395 25/03/24,15:16:22,06,06,1, 11.9,1,1, 5.926, 10764.767, 310.338, 52677.434 25/03/24,15:16:22,07,06,1, 11.9,1,1, 5.926, 10764.793, 310.362, 52677.472 25/03/24,15:16:22,08,06,1, 11.9,1,1, 5.926, 10764.774, 310.352, 52677.447 25/03/24,15:16:22,09,06,1, 11.9,1,1, 5.926, 10764.776, 310.352, 52677.477 25/03/24,15:16:22,10,06,1, 11.9,1,1, 5.926, 10764.764, 310.342, 52677.434 25/03/24,15:16:22,11,06,1, 11.9,1,1, 5.926, 10764.751, 310.330, 52677.446 25/03/24,15:16:22,12,06,1, 11.9,1,1, 5.926, 10764.726, 310.344, 52677.426 25/03/24,15:16:22,13,06,1, 11.9,1,1, 5.926, 10764.737, 310.348, 52677.447 25/03/24,15:16:22,14,06,1, 11.9,1,1, 5.926, 10764.746, 310.330, 52677.411 25/03/24,15:16:22,15,06,1, 11.9,1,1, 5.926, 10764.737, 310.329, 52677.415 25/03/24,15:16:22,16,06,1, 11.9,1,1, 5.926, 10764.722, 310.321, 52677.401 25/03/24,15:16:22,17,06,1, 11.9,1,1, 5.926, 10764.717, 310.333, 52677.442 25/03/24,15:16:22,18,06,1, 11.9,1,1, 5.926, 10764.725, 310.336, 52677.466 25/03/24,15:16:22,19,06,1, 11.9,1,1, 5.926, 10764.722, 310.331, 52677.468 25/03/24,15:16:23,00,08,1, 11.9,1,1, 5.922, 10764.716, 310.331, 52677.468 25/03/24,15:16:23,01,08,1, 11.9,1,1, 5.922, 10764.715, 310.300, 52677.455 25/03/24,15:16:23,02,08,1, 11.9,1,1, 5.922, 10764.702, 310.323, 52677.399 25/03/24,15:16:23,03,08,1, 11.9,1,1, 5.922, 10764.694, 310.326, 52677.401 25/03/24,15:16:23,04,08,1, 11.9,1,1, 5.922, 10764.690, 310.330, 52677.421 25/03/24,15:16:23,05,08,1, 11.9,1,1, 5.922, 10764.676, 310.331, 52677.447 25/03/24,15:16:23,06,08,1, 11.9,1,1, 5.922, 10764.676, 310.309, 52677.373 25/03/24,15:16:23,07,08,1, 11.9,1,1, 5.922, 10764.678, 310.309, 52677.400 25/03/24,15:16:23,08,08,1, 11.9,1,1, 5.922, 10764.671, 310.323, 52677.456 25/03/24,15:16:23,09,08,1, 11.9,1,1, 5.922, 10764.647, 310.318, 52677.432 25/03/24,15:16:23,10,08,1, 11.9,1,1, 5.922, 10764.641, 310.304, 52677.358 25/03/24,15:16:23,11,08,1, 11.9,1,1, 5.922, 10764.665, 310.306, 52677.419 25/03/24,15:16:23,12,08,1, 11.9,1,1, 5.922, 10764.643, 310.275, 52677.371 25/03/24,15:16:23,13,08,1, 11.9,1,1, 5.922, 10764.633, 310.314, 52677.439 25/03/24,15:16:23,14,08,1, 11.9,1,1, 5.922, 10764.654, 310.303, 52677.455 25/03/24,15:16:23,15,08,1, 11.9,1,1, 5.922, 10764.641, 310.275, 52677.374 25/03/24,15:16:23,16,08,1, 11.9,1,1, 5.922, 10764.642, 310.291, 52677.382 25/03/24,15:16:23,17,08,1, 11.9,1,1, 5.922, 10764.628, 310.305, 52677.415 25/03/24,15:16:23,18,08,1, 11.9,1,1, 5.922, 10764.627, 310.285, 52677.417 25/03/24,15:16:23,19,08,1, 11.9,1,1, 5.922, 10764.631, 310.283, 52677.414 25/03/24,15:16:24,00,07,1, 11.9,1,1, 5.923, 10764.624, 310.283, 52677.414 25/03/24,15:16:24,01,07,1, 11.9,1,1, 5.923, 10764.617, 310.273, 52677.532 25/03/24,15:16:24,02,07,1, 11.9,1,1, 5.923, 10764.653, 310.266, 52677.331 25/03/24,15:16:24,03,07,1, 11.9,1,1, 5.923, 10764.611, 310.286, 52677.421 25/03/24,15:16:24,04,07,1, 11.9,1,1, 5.923, 10764.610, 310.250, 52677.388 25/03/24,15:16:24,05,07,1, 11.9,1,1, 5.923, 10764.598, 310.263, 52677.377 25/03/24,15:16:24,06,07,1, 11.9,1,1, 5.923, 10764.575, 310.297, 52677.420 25/03/24,15:16:24,07,07,1, 11.9,1,1, 5.923, 10764.596, 310.288, 52677.388 25/03/24,15:16:24,08,07,1, 11.9,1,1, 5.923, 10764.594, 310.260, 52677.344 25/03/24,15:16:24,09,07,1, 11.9,1,1, 5.923, 10764.565, 310.276, 52677.417 25/03/24,15:16:24,10,07,1, 11.9,1,1, 5.923, 10764.571, 310.250, 52677.321 25/03/24,15:16:24,11,07,1, 11.9,1,1, 5.923, 10764.550, 310.235, 52677.366 25/03/24,15:16:24,12,07,1, 11.9,1,1, 5.923, 10764.570, 310.256, 52677.335 25/03/24,15:16:24,13,07,1, 11.9,1,1, 5.923, 10764.548, 310.249, 52677.357 25/03/24,15:16:24,14,07,1, 11.9,1,1, 5.923, 10764.529, 310.254, 52677.348 25/03/24,15:16:24,15,07,1, 11.9,1,1, 5.923, 10764.522, 310.274, 52677.406 25/03/24,15:16:24,16,07,1, 11.9,1,1, 5.923, 10764.551, 310.263, 52677.431 25/03/24,15:16:24,17,07,1, 11.9,1,1, 5.923, 10764.561, 310.260, 52677.407 25/03/24,15:16:24,18,07,1, 11.9,1,1, 5.923, 10764.545, 310.264, 52677.441 25/03/24,15:16:24,19,07,1, 11.9,1,1, 5.923, 10764.533, 310.258, 52677.412 25/03/24,15:16:25,00,07,1, 11.9,1,1, 5.923, 10764.532, 310.258, 52677.412 25/03/24,15:16:25,01,07,1, 11.9,1,1, 5.923, 10764.503, 310.257, 52677.389 25/03/24,15:16:25,02,07,1, 11.9,1,1, 5.923, 10764.530, 310.233, 52677.419 25/03/24,15:16:25,03,07,1, 11.9,1,1, 5.923, 10764.510, 310.261, 52677.451 25/03/24,15:16:25,04,07,1, 11.9,1,1, 5.923, 10764.490, 310.254, 52677.452 25/03/24,15:16:25,05,07,1, 11.9,1,1, 5.923, 10764.486, 310.232, 52677.421 25/03/24,15:16:25,06,07,1, 11.9,1,1, 5.923, 10764.499, 310.249, 52677.376 25/03/24,15:16:25,07,07,1, 11.9,1,1, 5.923, 10764.488, 310.239, 52677.408 25/03/24,15:16:25,08,07,1, 11.9,1,1, 5.923, 10764.505, 310.245, 52677.434 25/03/24,15:16:25,09,07,1, 11.9,1,1, 5.923, 10764.478, 310.230, 52677.344 25/03/24,15:16:25,10,07,1, 11.9,1,1, 5.923, 10764.473, 310.233, 52677.309 25/03/24,15:16:25,11,07,1, 11.9,1,1, 5.923, 10764.456, 310.248, 52677.368 25/03/24,15:16:25,12,07,1, 11.9,1,1, 5.923, 10764.464, 310.246, 52677.423 25/03/24,15:16:25,13,07,1, 11.9,1,1, 5.923, 10764.448, 310.216, 52677.416 25/03/24,15:16:25,14,07,1, 11.9,1,1, 5.923, 10764.439, 310.219, 52677.392 25/03/24,15:16:25,15,07,1, 11.9,1,1, 5.923, 10764.471, 310.209, 52677.438 25/03/24,15:16:25,16,07,1, 11.9,1,1, 5.923, 10764.471, 310.217, 52677.408 25/03/24,15:16:25,17,07,1, 11.9,1,1, 5.923, 10764.437, 310.238, 52677.351 25/03/24,15:16:25,18,07,1, 11.9,1,1, 5.923, 10764.452, 310.210, 52677.311 25/03/24,15:16:25,19,07,1, 11.9,1,1, 5.923, 10764.435, 310.200, 52677.343 25/03/24,15:16:26,00,07,1, 11.9,1,1, 5.922, 10764.432, 310.200, 52677.343 25/03/24,15:16:26,01,07,1, 11.9,1,1, 5.922, 10764.431, 310.200, 52677.311 25/03/24,15:16:26,02,07,1, 11.9,1,1, 5.922, 10764.413, 310.215, 52677.325 25/03/24,15:16:26,03,07,1, 11.9,1,1, 5.922, 10764.427, 310.210, 52677.310 25/03/24,15:16:26,04,07,1, 11.9,1,1, 5.922, 10764.426, 310.198, 52677.388 25/03/24,15:16:26,05,07,1, 11.9,1,1, 5.922, 10764.408, 310.197, 52677.390 25/03/24,15:16:26,06,07,1, 11.9,1,1, 5.922, 10764.408, 310.220, 52677.396 25/03/24,15:16:26,07,07,1, 11.9,1,1, 5.922, 10764.419, 310.232, 52677.359 25/03/24,15:16:26,08,07,1, 11.9,1,1, 5.922, 10764.419, 310.190, 52677.346 25/03/24,15:16:26,09,07,1, 11.9,1,1, 5.922, 10764.439, 310.217, 52677.327 25/03/24,15:16:26,10,07,1, 11.9,1,1, 5.922, 10764.400, 310.224, 52677.370 25/03/24,15:16:26,11,07,1, 11.9,1,1, 5.922, 10764.373, 310.201, 52677.347 25/03/24,15:16:26,12,07,1, 11.9,1,1, 5.922, 10764.378, 310.205, 52677.283 25/03/24,15:16:26,13,07,1, 11.9,1,1, 5.922, 10764.374, 310.207, 52677.325 25/03/24,15:16:26,14,07,1, 11.9,1,1, 5.922, 10764.359, 310.198, 52677.362 25/03/24,15:16:26,15,07,1, 11.9,1,1, 5.922, 10764.368, 310.210, 52677.307 25/03/24,15:16:26,16,07,1, 11.9,1,1, 5.922, 10764.357, 310.205, 52677.309 25/03/24,15:16:26,17,07,1, 11.9,1,1, 5.922, 10764.389, 310.199, 52677.323 25/03/24,15:16:26,18,07,1, 11.9,1,1, 5.922, 10764.346, 310.230, 52677.343 25/03/24,15:16:26,19,07,1, 11.9,1,1, 5.922, 10764.383, 310.200, 52677.278 25/03/24,15:16:27,00,07,1, 11.9,1,1, 5.924, 10764.382, 310.200, 52677.278 25/03/24,15:16:27,01,07,1, 11.9,1,1, 5.924, 10764.350, 310.217, 52677.371 25/03/24,15:16:27,02,07,1, 11.9,1,1, 5.924, 10764.366, 310.185, 52677.265 25/03/24,15:16:27,03,07,1, 11.9,1,1, 5.924, 10764.336, 310.211, 52677.357 25/03/24,15:16:27,04,07,1, 11.9,1,1, 5.924, 10764.342, 310.221, 52677.334 25/03/24,15:16:27,05,07,1, 11.9,1,1, 5.924, 10764.331, 310.183, 52677.301 25/03/24,15:16:27,06,07,1, 11.9,1,1, 5.924, 10764.359, 310.214, 52677.339 25/03/24,15:16:27,07,07,1, 11.9,1,1, 5.924, 10764.345, 310.197, 52677.332 25/03/24,15:16:27,08,07,1, 11.9,1,1, 5.924, 10764.311, 310.205, 52677.336 25/03/24,15:16:27,09,07,1, 11.9,1,1, 5.924, 10764.321, 310.205, 52677.322 25/03/24,15:16:27,10,07,1, 11.9,1,1, 5.924, 10764.311, 310.183, 52677.289 25/03/24,15:16:27,11,07,1, 11.9,1,1, 5.924, 10764.314, 310.184, 52677.254 25/03/24,15:16:27,12,07,1, 11.9,1,1, 5.924, 10764.296, 310.190, 52677.285 25/03/24,15:16:27,13,07,1, 11.9,1,1, 5.924, 10764.319, 310.188, 52677.280 25/03/24,15:16:27,14,07,1, 11.9,1,1, 5.924, 10764.303, 310.186, 52677.326 25/03/24,15:16:27,15,07,1, 11.9,1,1, 5.924, 10764.310, 310.176, 52677.330 25/03/24,15:16:27,16,07,1, 11.9,1,1, 5.924, 10764.303, 310.181, 52677.274 25/03/24,15:16:27,17,07,1, 11.9,1,1, 5.924, 10764.291, 310.184, 52677.263 25/03/24,15:16:27,18,07,1, 11.9,1,1, 5.924, 10764.322, 310.180, 52677.238 25/03/24,15:16:27,19,07,1, 11.9,1,1, 5.924, 10764.301, 310.177, 52677.241 25/03/24,15:16:28,00,07,1, 11.9,1,1, 5.927, 10764.298, 310.177, 52677.241 25/03/24,15:16:28,01,07,1, 11.9,1,1, 5.927, 10764.275, 310.198, 52677.285 25/03/24,15:16:28,02,07,1, 11.9,1,1, 5.927, 10764.285, 310.167, 52677.240 25/03/24,15:16:28,03,07,1, 11.9,1,1, 5.927, 10764.277, 310.170, 52677.258 25/03/24,15:16:28,04,07,1, 11.9,1,1, 5.927, 10764.261, 310.148, 52677.266 25/03/24,15:16:28,05,07,1, 11.9,1,1, 5.927, 10764.256, 310.163, 52677.174 25/03/24,15:16:28,06,07,1, 11.9,1,1, 5.927, 10764.241, 310.178, 52677.289 25/03/24,15:16:28,07,07,1, 11.9,1,1, 5.927, 10764.254, 310.159, 52677.278 25/03/24,15:16:28,08,07,1, 11.9,1,1, 5.927, 10764.259, 310.156, 52677.255 25/03/24,15:16:28,09,07,1, 11.9,1,1, 5.927, 10764.231, 310.154, 52677.203 25/03/24,15:16:28,10,07,1, 11.9,1,1, 5.927, 10764.253, 310.151, 52677.250 25/03/24,15:16:28,11,07,1, 11.9,1,1, 5.927, 10764.229, 310.157, 52677.180 25/03/24,15:16:28,12,07,1, 11.9,1,1, 5.927, 10764.234, 310.166, 52677.264 25/03/24,15:16:28,13,07,1, 11.9,1,1, 5.927, 10764.203, 310.158, 52677.271 25/03/24,15:16:28,14,07,1, 11.9,1,1, 5.927, 10764.210, 310.146, 52677.263 25/03/24,15:16:28,15,07,1, 11.9,1,1, 5.927, 10764.227, 310.137, 52677.206 25/03/24,15:16:28,16,07,1, 11.9,1,1, 5.927, 10764.196, 310.158, 52677.357 25/03/24,15:16:28,17,07,1, 11.9,1,1, 5.927, 10764.215, 310.139, 52677.243 25/03/24,15:16:28,18,07,1, 11.9,1,1, 5.927, 10764.180, 310.143, 52677.218 25/03/24,15:16:28,19,07,1, 11.9,1,1, 5.927, 10764.199, 310.140, 52677.157 25/03/24,15:16:29,00,07,1, 12.0,1,1, 5.920, 10764.198, 310.140, 52677.157 25/03/24,15:16:29,01,07,1, 12.0,1,1, 5.920, 10764.190, 310.142, 52677.216 25/03/24,15:16:29,02,07,1, 12.0,1,1, 5.920, 10764.191, 310.113, 52677.217 25/03/24,15:16:29,03,07,1, 12.0,1,1, 5.920, 10764.172, 310.130, 52677.227 25/03/24,15:16:29,04,07,1, 12.0,1,1, 5.920, 10764.160, 310.117, 52677.206 25/03/24,15:16:29,05,07,1, 12.0,1,1, 5.920, 10764.177, 310.124, 52677.223 25/03/24,15:16:29,06,07,1, 12.0,1,1, 5.920, 10764.188, 310.109, 52677.194 25/03/24,15:16:29,07,07,1, 12.0,1,1, 5.920, 10764.189, 310.119, 52677.218 25/03/24,15:16:29,08,07,1, 12.0,1,1, 5.920, 10764.168, 310.104, 52677.204 25/03/24,15:16:29,09,07,1, 12.0,1,1, 5.920, 10764.185, 310.115, 52677.192 25/03/24,15:16:29,10,07,1, 12.0,1,1, 5.920, 10764.164, 310.070, 52677.235 25/03/24,15:16:29,11,07,1, 12.0,1,1, 5.920, 10764.144, 310.080, 52677.199 25/03/24,15:16:29,12,07,1, 12.0,1,1, 5.920, 10764.131, 310.103, 52677.217 25/03/24,15:16:29,13,07,1, 12.0,1,1, 5.920, 10764.156, 310.082, 52677.148 25/03/24,15:16:29,14,07,1, 12.0,1,1, 5.920, 10764.138, 310.091, 52677.189 25/03/24,15:16:29,15,07,1, 12.0,1,1, 5.920, 10764.151, 310.089, 52677.149 25/03/24,15:16:29,16,07,1, 12.0,1,1, 5.920, 10764.134, 310.074, 52677.188 25/03/24,15:16:29,17,07,1, 12.0,1,1, 5.920, 10764.128, 310.083, 52677.178 25/03/24,15:16:29,18,07,1, 12.0,1,1, 5.920, 10764.145, 310.089, 52677.198 25/03/24,15:16:29,19,07,1, 12.0,1,1, 5.920, 10764.116, 310.079, 52677.201 25/03/24,15:16:30,00,07,1, 11.9,1,1, 5.921, 10764.115, 310.079, 52677.201 25/03/24,15:16:30,01,07,1, 11.9,1,1, 5.921, 10764.131, 310.053, 52677.179 25/03/24,15:16:30,02,07,1, 11.9,1,1, 5.921, 10764.137, 310.069, 52677.201 25/03/24,15:16:30,03,07,1, 11.9,1,1, 5.921, 10764.148, 310.077, 52677.171 25/03/24,15:16:30,04,07,1, 11.9,1,1, 5.921, 10764.106, 310.061, 52677.280 25/03/24,15:16:30,05,07,1, 11.9,1,1, 5.921, 10764.111, 310.034, 52677.121 25/03/24,15:16:30,06,07,1, 11.9,1,1, 5.921, 10764.108, 310.062, 52677.130 25/03/24,15:16:30,07,07,1, 11.9,1,1, 5.921, 10764.109, 310.042, 52677.094 25/03/24,15:16:30,08,07,1, 11.9,1,1, 5.921, 10764.113, 310.037, 52677.101 25/03/24,15:16:30,09,07,1, 11.9,1,1, 5.921, 10764.125, 310.056, 52677.113 25/03/24,15:16:30,10,07,1, 11.9,1,1, 5.921, 10764.107, 310.050, 52677.165 25/03/24,15:16:30,11,07,1, 11.9,1,1, 5.921, 10764.124, 310.012, 52677.121 25/03/24,15:16:30,12,07,1, 11.9,1,1, 5.921, 10764.102, 310.042, 52677.171 25/03/24,15:16:30,13,07,1, 11.9,1,1, 5.921, 10764.109, 310.037, 52677.198 25/03/24,15:16:30,14,07,1, 11.9,1,1, 5.921, 10764.102, 310.020, 52677.191 25/03/24,15:16:30,15,07,1, 11.9,1,1, 5.921, 10764.100, 310.004, 52677.135 25/03/24,15:16:30,16,07,1, 11.9,1,1, 5.921, 10764.093, 310.038, 52677.150 25/03/24,15:16:30,17,07,1, 11.9,1,1, 5.921, 10764.091, 310.012, 52677.117 25/03/24,15:16:30,18,07,1, 11.9,1,1, 5.921, 10764.095, 309.991, 52677.088 25/03/24,15:16:30,19,07,1, 11.9,1,1, 5.921, 10764.098, 309.998, 52677.113 25/03/24,15:16:31,00,08,1, 11.9,1,1, 5.924, 10764.098, 309.998, 52677.113 25/03/24,15:16:31,01,08,1, 11.9,1,1, 5.924, 10764.096, 310.012, 52677.168 25/03/24,15:16:31,02,08,1, 11.9,1,1, 5.924, 10764.082, 309.983, 52677.094 25/03/24,15:16:31,03,08,1, 11.9,1,1, 5.924, 10764.071, 309.982, 52677.139 25/03/24,15:16:31,04,08,1, 11.9,1,1, 5.924, 10764.076, 309.977, 52677.060 25/03/24,15:16:31,05,08,1, 11.9,1,1, 5.924, 10764.077, 310.003, 52677.161 25/03/24,15:16:31,06,08,1, 11.9,1,1, 5.924, 10764.070, 309.999, 52677.093 25/03/24,15:16:31,07,08,1, 11.9,1,1, 5.924, 10764.072, 309.991, 52677.142 25/03/24,15:16:31,08,08,1, 11.9,1,1, 5.924, 10764.103, 310.008, 52677.139 25/03/24,15:16:31,09,08,1, 11.9,1,1, 5.924, 10764.062, 309.981, 52677.107 25/03/24,15:16:31,10,08,1, 11.9,1,1, 5.924, 10764.090, 310.003, 52677.111 25/03/24,15:16:31,11,08,1, 11.9,1,1, 5.924, 10764.054, 309.992, 52677.131 25/03/24,15:16:31,12,08,1, 11.9,1,1, 5.924, 10764.068, 309.987, 52677.147 25/03/24,15:16:31,13,08,1, 11.9,1,1, 5.924, 10764.064, 309.967, 52677.127 25/03/24,15:16:31,14,08,1, 11.9,1,1, 5.924, 10764.065, 309.964, 52677.104 25/03/24,15:16:31,15,08,1, 11.9,1,1, 5.924, 10764.080, 309.956, 52677.128 25/03/24,15:16:31,16,08,1, 11.9,1,1, 5.924, 10764.063, 309.963, 52677.104 25/03/24,15:16:31,17,08,1, 11.9,1,1, 5.924, 10764.060, 309.947, 52677.055 25/03/24,15:16:31,18,08,1, 11.9,1,1, 5.924, 10764.092, 309.932, 52677.050 25/03/24,15:16:31,19,08,1, 11.9,1,1, 5.924, 10764.061, 309.920, 52677.168 25/03/24,15:16:32,00,08,1, 11.9,1,1, 5.921, 10764.056, 309.920, 52677.168 25/03/24,15:16:32,01,08,1, 11.9,1,1, 5.921, 10764.065, 309.934, 52677.108 25/03/24,15:16:32,02,08,1, 11.9,1,1, 5.921, 10764.060, 309.941, 52677.147 25/03/24,15:16:32,03,08,1, 11.9,1,1, 5.921, 10764.071, 309.901, 52677.066 25/03/24,15:16:32,04,08,1, 11.9,1,1, 5.921, 10764.070, 309.930, 52677.083 25/03/24,15:16:32,05,08,1, 11.9,1,1, 5.921, 10764.071, 309.946, 52677.143 25/03/24,15:16:32,06,08,1, 11.9,1,1, 5.921, 10764.081, 309.893, 52677.148 25/03/24,15:16:32,07,08,1, 11.9,1,1, 5.921, 10764.063, 309.895, 52677.074 25/03/24,15:16:32,08,08,1, 11.9,1,1, 5.921, 10764.066, 309.893, 52677.169 25/03/24,15:16:32,09,08,1, 11.9,1,1, 5.921, 10764.074, 309.917, 52677.149 25/03/24,15:16:32,10,08,1, 11.9,1,1, 5.921, 10764.072, 309.894, 52677.078 25/03/24,15:16:32,11,08,1, 11.9,1,1, 5.921, 10764.079, 309.876, 52677.124 25/03/24,15:16:32,12,08,1, 11.9,1,1, 5.921, 10764.057, 309.877, 52677.080 25/03/24,15:16:32,13,08,1, 11.9,1,1, 5.921, 10764.065, 309.894, 52677.134 25/03/24,15:16:32,14,08,1, 11.9,1,1, 5.921, 10764.049, 309.880, 52677.128 25/03/24,15:16:32,15,08,1, 11.9,1,1, 5.921, 10764.078, 309.884, 52677.140 25/03/24,15:16:32,16,08,1, 11.9,1,1, 5.921, 10764.061, 309.884, 52677.117 25/03/24,15:16:32,17,08,1, 11.9,1,1, 5.921, 10764.059, 309.864, 52677.136 25/03/24,15:16:32,18,08,1, 11.9,1,1, 5.921, 10764.041, 309.882, 52677.096 25/03/24,15:16:32,19,08,1, 11.9,1,1, 5.921, 10764.059, 309.867, 52677.086 25/03/24,15:16:33,00,08,1, 12.0,1,1, 5.924, 10764.056, 309.867, 52677.086 25/03/24,15:16:33,01,08,1, 12.0,1,1, 5.924, 10764.057, 309.856, 52677.078 25/03/24,15:16:33,02,08,1, 12.0,1,1, 5.924, 10764.089, 309.851, 52676.987 25/03/24,15:16:33,03,08,1, 12.0,1,1, 5.924, 10764.071, 309.854, 52677.172 25/03/24,15:16:33,04,08,1, 12.0,1,1, 5.924, 10764.097, 309.828, 52677.135 25/03/24,15:16:33,05,08,1, 12.0,1,1, 5.924, 10764.086, 309.842, 52677.070 25/03/24,15:16:33,06,08,1, 12.0,1,1, 5.924, 10764.090, 309.821, 52677.044 25/03/24,15:16:33,07,08,1, 12.0,1,1, 5.924, 10764.092, 309.847, 52677.147 25/03/24,15:16:33,08,08,1, 12.0,1,1, 5.924, 10764.086, 309.811, 52677.091 25/03/24,15:16:33,09,08,1, 12.0,1,1, 5.924, 10764.069, 309.819, 52677.135 25/03/24,15:16:33,10,08,1, 12.0,1,1, 5.924, 10764.094, 309.834, 52677.133 25/03/24,15:16:33,11,08,1, 12.0,1,1, 5.924, 10764.078, 309.784, 52677.092 25/03/24,15:16:33,12,08,1, 12.0,1,1, 5.924, 10764.102, 309.794, 52677.062 25/03/24,15:16:33,13,08,1, 12.0,1,1, 5.924, 10764.091, 309.787, 52677.075 25/03/24,15:16:33,14,08,1, 12.0,1,1, 5.924, 10764.095, 309.798, 52677.120 25/03/24,15:16:33,15,08,1, 12.0,1,1, 5.924, 10764.096, 309.762, 52677.093 25/03/24,15:16:33,16,08,1, 12.0,1,1, 5.924, 10764.091, 309.756, 52676.993 25/03/24,15:16:33,17,08,1, 12.0,1,1, 5.924, 10764.085, 309.753, 52677.104 25/03/24,15:16:33,18,08,1, 12.0,1,1, 5.924, 10764.090, 309.758, 52676.997 25/03/24,15:16:33,19,08,1, 12.0,1,1, 5.924, 10764.084, 309.765, 52677.065 25/03/24,15:16:34,00,08,1, 12.0,1,1, 5.924, 10764.081, 309.765, 52677.065 25/03/24,15:16:34,01,08,1, 12.0,1,1, 5.924, 10764.104, 309.751, 52677.053 25/03/24,15:16:34,02,08,1, 12.0,1,1, 5.924, 10764.095, 309.723, 52677.021 25/03/24,15:16:34,03,08,1, 12.0,1,1, 5.924, 10764.109, 309.745, 52677.001 25/03/24,15:16:34,04,08,1, 12.0,1,1, 5.924, 10764.105, 309.731, 52677.080 25/03/24,15:16:34,05,08,1, 12.0,1,1, 5.924, 10764.104, 309.739, 52677.055 25/03/24,15:16:34,06,08,1, 12.0,1,1, 5.924, 10764.108, 309.723, 52677.049 25/03/24,15:16:34,07,08,1, 12.0,1,1, 5.924, 10764.112, 309.714, 52677.018 25/03/24,15:16:34,08,08,1, 12.0,1,1, 5.924, 10764.092, 309.719, 52677.043 25/03/24,15:16:34,09,08,1, 12.0,1,1, 5.924, 10764.091, 309.710, 52677.095 25/03/24,15:16:34,10,08,1, 12.0,1,1, 5.924, 10764.124, 309.697, 52677.091 25/03/24,15:16:34,11,08,1, 12.0,1,1, 5.924, 10764.104, 309.663, 52677.039 25/03/24,15:16:34,12,08,1, 12.0,1,1, 5.924, 10764.114, 309.680, 52677.062 25/03/24,15:16:34,13,08,1, 12.0,1,1, 5.924, 10764.111, 309.686, 52677.100 25/03/24,15:16:34,14,08,1, 12.0,1,1, 5.924, 10764.107, 309.677, 52677.010 25/03/24,15:16:34,15,08,1, 12.0,1,1, 5.924, 10764.121, 309.647, 52677.019 25/03/24,15:16:34,16,08,1, 12.0,1,1, 5.924, 10764.145, 309.646, 52677.045 25/03/24,15:16:34,17,08,1, 12.0,1,1, 5.924, 10764.113, 309.629, 52677.062 25/03/24,15:16:34,18,08,1, 12.0,1,1, 5.924, 10764.115, 309.611, 52677.007 25/03/24,15:16:34,19,08,1, 12.0,1,1, 5.924, 10764.138, 309.628, 52677.043 25/03/24,15:16:35,00,08,1, 11.9,1,1, 5.921, 10764.132, 309.628, 52677.043 25/03/24,15:16:35,01,08,1, 11.9,1,1, 5.921, 10764.138, 309.627, 52676.988 25/03/24,15:16:35,02,08,1, 11.9,1,1, 5.921, 10764.101, 309.618, 52677.063 25/03/24,15:16:35,03,08,1, 11.9,1,1, 5.921, 10764.106, 309.602, 52676.977 25/03/24,15:16:35,04,08,1, 11.9,1,1, 5.921, 10764.120, 309.604, 52676.971 25/03/24,15:16:35,05,08,1, 11.9,1,1, 5.921, 10764.112, 309.584, 52676.989 25/03/24,15:16:35,06,08,1, 11.9,1,1, 5.921, 10764.123, 309.571, 52677.023 25/03/24,15:16:35,07,08,1, 11.9,1,1, 5.921, 10764.137, 309.581, 52677.095 25/03/24,15:16:35,08,08,1, 11.9,1,1, 5.921, 10764.110, 309.566, 52677.016 25/03/24,15:16:35,09,08,1, 11.9,1,1, 5.921, 10764.136, 309.527, 52677.002 25/03/24,15:16:35,10,08,1, 11.9,1,1, 5.921, 10764.125, 309.535, 52676.986 25/03/24,15:16:35,11,08,1, 11.9,1,1, 5.921, 10764.125, 309.542, 52676.953 25/03/24,15:16:35,12,08,1, 11.9,1,1, 5.921, 10764.114, 309.550, 52676.978 25/03/24,15:16:35,13,08,1, 11.9,1,1, 5.921, 10764.149, 309.534, 52677.066 25/03/24,15:16:35,14,08,1, 11.9,1,1, 5.921, 10764.127, 309.513, 52677.104 25/03/24,15:16:35,15,08,1, 11.9,1,1, 5.921, 10764.119, 309.519, 52676.986 25/03/24,15:16:35,16,08,1, 11.9,1,1, 5.921, 10764.137, 309.499, 52677.067 25/03/24,15:16:35,17,08,1, 11.9,1,1, 5.921, 10764.117, 309.518, 52677.029 25/03/24,15:16:35,18,08,1, 11.9,1,1, 5.921, 10764.136, 309.496, 52677.003 25/03/24,15:16:35,19,08,1, 11.9,1,1, 5.921, 10764.126, 309.474, 52676.939 25/03/24,15:16:36,00,08,1, 11.9,1,1, 5.924, 10764.123, 309.474, 52676.939 25/03/24,15:16:36,01,08,1, 11.9,1,1, 5.924, 10764.146, 309.463, 52677.052 25/03/24,15:16:36,02,08,1, 11.9,1,1, 5.924, 10764.144, 309.447, 52677.101 25/03/24,15:16:36,03,08,1, 11.9,1,1, 5.924, 10764.127, 309.436, 52676.976 25/03/24,15:16:36,04,08,1, 11.9,1,1, 5.924, 10764.123, 309.434, 52677.087 25/03/24,15:16:36,05,08,1, 11.9,1,1, 5.924, 10764.138, 309.398, 52677.027 25/03/24,15:16:36,06,08,1, 11.9,1,1, 5.924, 10764.107, 309.444, 52677.011 25/03/24,15:16:36,07,08,1, 11.9,1,1, 5.924, 10764.119, 309.398, 52676.994 25/03/24,15:16:36,08,08,1, 11.9,1,1, 5.924, 10764.098, 309.390, 52676.918 25/03/24,15:16:36,09,08,1, 11.9,1,1, 5.924, 10764.128, 309.397, 52677.024 25/03/24,15:16:36,10,08,1, 11.9,1,1, 5.924, 10764.117, 309.386, 52677.026 25/03/24,15:16:36,11,08,1, 11.9,1,1, 5.924, 10764.121, 309.376, 52677.032 25/03/24,15:16:36,12,08,1, 11.9,1,1, 5.924, 10764.136, 309.344, 52676.943 25/03/24,15:16:36,13,08,1, 11.9,1,1, 5.924, 10764.135, 309.364, 52677.049 25/03/24,15:16:36,14,08,1, 11.9,1,1, 5.924, 10764.146, 309.309, 52676.958 25/03/24,15:16:36,15,08,1, 11.9,1,1, 5.924, 10764.142, 309.315, 52677.017 25/03/24,15:16:36,16,08,1, 11.9,1,1, 5.924, 10764.147, 309.306, 52676.968 25/03/24,15:16:36,17,08,1, 11.9,1,1, 5.924, 10764.131, 309.281, 52676.988 25/03/24,15:16:36,18,08,1, 11.9,1,1, 5.924, 10764.106, 309.287, 52676.906 25/03/24,15:16:36,19,08,1, 11.9,1,1, 5.924, 10764.120, 309.278, 52677.011 25/03/24,15:16:37,00,08,1, 11.9,1,1, 5.923, 10764.115, 309.278, 52677.011 25/03/24,15:16:37,01,08,1, 11.9,1,1, 5.923, 10764.123, 309.241, 52676.921 25/03/24,15:16:37,02,08,1, 11.9,1,1, 5.923, 10764.100, 309.235, 52676.890 25/03/24,15:16:37,03,08,1, 11.9,1,1, 5.923, 10764.102, 309.227, 52676.971 25/03/24,15:16:37,04,08,1, 11.9,1,1, 5.923, 10764.105, 309.227, 52676.983 25/03/24,15:16:37,05,08,1, 11.9,1,1, 5.923, 10764.122, 309.206, 52676.951 25/03/24,15:16:37,06,08,1, 11.9,1,1, 5.923, 10764.097, 309.179, 52676.891 25/03/24,15:16:37,07,08,1, 11.9,1,1, 5.923, 10764.114, 309.187, 52676.963 25/03/24,15:16:37,08,08,1, 11.9,1,1, 5.923, 10764.116, 309.181, 52676.976 25/03/24,15:16:37,09,08,1, 11.9,1,1, 5.923, 10764.096, 309.167, 52676.885 25/03/24,15:16:37,10,08,1, 11.9,1,1, 5.923, 10764.124, 309.171, 52676.967 25/03/24,15:16:37,11,08,1, 11.9,1,1, 5.923, 10764.109, 309.140, 52676.880 25/03/24,15:16:37,12,08,1, 11.9,1,1, 5.923, 10764.120, 309.153, 52676.974 25/03/24,15:16:37,13,08,1, 11.9,1,1, 5.923, 10764.122, 309.105, 52676.889 25/03/24,15:16:37,14,08,1, 11.9,1,1, 5.923, 10764.075, 309.096, 52676.811 25/03/24,15:16:37,15,08,1, 11.9,1,1, 5.923, 10764.142, 309.084, 52676.914 25/03/24,15:16:37,16,08,1, 11.9,1,1, 5.923, 10764.089, 309.082, 52676.728 25/03/24,15:16:37,17,08,1, 11.9,1,1, 5.923, 10764.131, 309.067, 52676.820 25/03/24,15:16:37,18,08,1, 11.9,1,1, 5.923, 10764.100, 309.051, 52676.841 25/03/24,15:16:37,19,08,1, 11.9,1,1, 5.923, 10764.102, 309.045, 52676.867 25/03/24,15:16:38,00,08,1, 11.8,1,1, 5.923, 10764.098, 309.045, 52676.867 25/03/24,15:16:38,01,08,1, 11.8,1,1, 5.923, 10764.098, 309.035, 52676.882 25/03/24,15:16:38,02,08,1, 11.8,1,1, 5.923, 10764.108, 309.046, 52676.889 25/03/24,15:16:38,03,08,1, 11.8,1,1, 5.923, 10764.111, 309.024, 52676.925 25/03/24,15:16:38,04,08,1, 11.8,1,1, 5.923, 10764.077, 309.031, 52676.939 25/03/24,15:16:38,05,08,1, 11.8,1,1, 5.923, 10764.098, 309.015, 52676.873 25/03/24,15:16:38,06,08,1, 11.8,1,1, 5.923, 10764.098, 309.035, 52676.967 25/03/24,15:16:38,07,08,1, 11.8,1,1, 5.923, 10764.101, 309.001, 52676.960 25/03/24,15:16:38,08,08,1, 11.8,1,1, 5.923, 10764.120, 308.983, 52676.893 25/03/24,15:16:38,09,08,1, 11.8,1,1, 5.923, 10764.087, 308.969, 52676.899 25/03/24,15:16:38,10,08,1, 11.8,1,1, 5.923, 10764.105, 308.989, 52676.882 25/03/24,15:16:38,11,08,1, 11.8,1,1, 5.923, 10764.129, 308.949, 52676.825 25/03/24,15:16:38,12,08,1, 11.8,1,1, 5.923, 10764.070, 308.935, 52676.901 25/03/24,15:16:38,13,08,1, 11.8,1,1, 5.923, 10764.111, 308.927, 52676.965 25/03/24,15:16:38,14,08,1, 11.8,1,1, 5.923, 10764.100, 308.955, 52676.914 25/03/24,15:16:38,15,08,1, 11.8,1,1, 5.923, 10764.101, 308.937, 52676.888 25/03/24,15:16:38,16,08,1, 11.8,1,1, 5.923, 10764.104, 308.944, 52676.903 25/03/24,15:16:38,17,08,1, 11.8,1,1, 5.923, 10764.091, 308.926, 52676.942 25/03/24,15:16:38,18,08,1, 11.8,1,1, 5.923, 10764.103, 308.874, 52676.906 25/03/24,15:16:38,19,08,1, 11.8,1,1, 5.923, 10764.085, 308.901, 52676.937 25/03/24,15:16:39,00,08,1, 11.9,1,1, 5.927, 10764.081, 308.901, 52676.937 25/03/24,15:16:39,01,08,1, 11.9,1,1, 5.927, 10764.113, 308.868, 52676.886 25/03/24,15:16:39,02,08,1, 11.9,1,1, 5.927, 10764.111, 308.847, 52676.914 25/03/24,15:16:39,03,08,1, 11.9,1,1, 5.927, 10764.081, 308.829, 52676.948 25/03/24,15:16:39,04,08,1, 11.9,1,1, 5.927, 10764.120, 308.809, 52676.881 25/03/24,15:16:39,05,08,1, 11.9,1,1, 5.927, 10764.086, 308.838, 52676.927 25/03/24,15:16:39,06,08,1, 11.9,1,1, 5.927, 10764.090, 308.813, 52676.883 25/03/24,15:16:39,07,08,1, 11.9,1,1, 5.927, 10764.116, 308.810, 52676.909 25/03/24,15:16:39,08,08,1, 11.9,1,1, 5.927, 10764.097, 308.814, 52676.964 25/03/24,15:16:39,09,08,1, 11.9,1,1, 5.927, 10764.080, 308.822, 52676.916 25/03/24,15:16:39,10,08,1, 11.9,1,1, 5.927, 10764.099, 308.804, 52676.952 25/03/24,15:16:39,11,08,1, 11.9,1,1, 5.927, 10764.103, 308.797, 52676.938 25/03/24,15:16:39,12,08,1, 11.9,1,1, 5.927, 10764.095, 308.752, 52676.866 25/03/24,15:16:39,13,08,1, 11.9,1,1, 5.927, 10764.100, 308.761, 52676.943 25/03/24,15:16:39,14,08,1, 11.9,1,1, 5.927, 10764.097, 308.750, 52676.880 25/03/24,15:16:39,15,08,1, 11.9,1,1, 5.927, 10764.092, 308.766, 52676.929 25/03/24,15:16:39,16,08,1, 11.9,1,1, 5.927, 10764.114, 308.731, 52676.898 25/03/24,15:16:39,17,08,1, 11.9,1,1, 5.927, 10764.093, 308.729, 52676.940 25/03/24,15:16:39,18,08,1, 11.9,1,1, 5.927, 10764.083, 308.721, 52676.911 25/03/24,15:16:39,19,08,1, 11.9,1,1, 5.927, 10764.083, 308.717, 52676.910 25/03/24,15:16:40,00,08,1, 11.9,1,1, 5.921, 10764.081, 308.717, 52676.910 25/03/24,15:16:40,01,08,1, 11.9,1,1, 5.921, 10764.073, 308.691, 52676.887 25/03/24,15:16:40,02,08,1, 11.9,1,1, 5.921, 10764.078, 308.668, 52676.908 25/03/24,15:16:40,03,08,1, 11.9,1,1, 5.921, 10764.092, 308.661, 52676.888 25/03/24,15:16:40,04,08,1, 11.9,1,1, 5.921, 10764.097, 308.643, 52676.894 25/03/24,15:16:40,05,08,1, 11.9,1,1, 5.921, 10764.084, 308.629, 52676.935 25/03/24,15:16:40,06,08,1, 11.9,1,1, 5.921, 10764.102, 308.652, 52676.856 25/03/24,15:16:40,07,08,1, 11.9,1,1, 5.921, 10764.091, 308.626, 52676.931 25/03/24,15:16:40,08,08,1, 11.9,1,1, 5.921, 10764.080, 308.626, 52676.971 25/03/24,15:16:40,09,08,1, 11.9,1,1, 5.921, 10764.086, 308.623, 52676.974 25/03/24,15:16:40,10,08,1, 11.9,1,1, 5.921, 10764.085, 308.622, 52676.921 25/03/24,15:16:40,11,08,1, 11.9,1,1, 5.921, 10764.095, 308.595, 52676.871 25/03/24,15:16:40,12,08,1, 11.9,1,1, 5.921, 10764.074, 308.595, 52676.898 25/03/24,15:16:40,13,08,1, 11.9,1,1, 5.921, 10764.101, 308.591, 52676.902 25/03/24,15:16:40,14,08,1, 11.9,1,1, 5.921, 10764.095, 308.566, 52676.935 25/03/24,15:16:40,15,08,1, 11.9,1,1, 5.921, 10764.064, 308.564, 52676.899 25/03/24,15:16:40,16,08,1, 11.9,1,1, 5.921, 10764.076, 308.548, 52676.949 25/03/24,15:16:40,17,08,1, 11.9,1,1, 5.921, 10764.080, 308.558, 52676.939 25/03/24,15:16:40,18,08,1, 11.9,1,1, 5.921, 10764.076, 308.562, 52676.919 25/03/24,15:16:40,19,08,1, 11.9,1,1, 5.921, 10764.064, 308.566, 52676.914 25/03/24,15:16:41,00,08,1, 11.9,1,1, 5.924, 10764.056, 308.566, 52676.914 25/03/24,15:16:41,01,08,1, 11.9,1,1, 5.924, 10764.079, 308.534, 52676.934 25/03/24,15:16:41,02,08,1, 11.9,1,1, 5.924, 10764.057, 308.533, 52676.989 25/03/24,15:16:41,03,08,1, 11.9,1,1, 5.924, 10764.059, 308.490, 52676.904 25/03/24,15:16:41,04,08,1, 11.9,1,1, 5.924, 10764.051, 308.489, 52676.939 25/03/24,15:16:41,05,08,1, 11.9,1,1, 5.924, 10764.050, 308.509, 52676.951 25/03/24,15:16:41,06,08,1, 11.9,1,1, 5.924, 10764.046, 308.509, 52676.959 25/03/24,15:16:41,07,08,1, 11.9,1,1, 5.924, 10764.044, 308.483, 52676.953 25/03/24,15:16:41,08,08,1, 11.9,1,1, 5.924, 10764.069, 308.480, 52676.943 25/03/24,15:16:41,09,08,1, 11.9,1,1, 5.924, 10764.041, 308.482, 52676.983 25/03/24,15:16:41,10,08,1, 11.9,1,1, 5.924, 10764.054, 308.471, 52676.981 25/03/24,15:16:41,11,08,1, 11.9,1,1, 5.924, 10764.066, 308.471, 52676.915 25/03/24,15:16:41,12,08,1, 11.9,1,1, 5.924, 10764.050, 308.466, 52676.945 25/03/24,15:16:41,13,08,1, 11.9,1,1, 5.924, 10764.061, 308.447, 52676.927 25/03/24,15:16:41,14,08,1, 11.9,1,1, 5.924, 10764.044, 308.424, 52676.931 25/03/24,15:16:41,15,08,1, 11.9,1,1, 5.924, 10764.060, 308.442, 52676.966 25/03/24,15:16:41,16,08,1, 11.9,1,1, 5.924, 10764.035, 308.438, 52676.930 25/03/24,15:16:41,17,08,1, 11.9,1,1, 5.924, 10764.050, 308.389, 52676.931 25/03/24,15:16:41,18,08,1, 11.9,1,1, 5.924, 10764.035, 308.395, 52676.988 25/03/24,15:16:41,19,08,1, 11.9,1,1, 5.924, 10764.033, 308.396, 52676.877 25/03/24,15:16:42,00,08,1, 12.0,1,1, 5.922, 10764.031, 308.396, 52676.877 25/03/24,15:16:42,01,08,1, 12.0,1,1, 5.922, 10764.032, 308.385, 52676.900 25/03/24,15:16:42,02,08,1, 12.0,1,1, 5.922, 10764.027, 308.372, 52676.966 25/03/24,15:16:42,03,08,1, 12.0,1,1, 5.922, 10764.049, 308.370, 52676.957 25/03/24,15:16:42,04,08,1, 12.0,1,1, 5.922, 10764.031, 308.378, 52676.959 25/03/24,15:16:42,05,08,1, 12.0,1,1, 5.922, 10764.057, 308.369, 52676.932 25/03/24,15:16:42,06,08,1, 12.0,1,1, 5.922, 10764.043, 308.374, 52676.963 25/03/24,15:16:42,07,08,1, 12.0,1,1, 5.922, 10764.029, 308.346, 52676.984 25/03/24,15:16:42,08,08,1, 12.0,1,1, 5.922, 10764.024, 308.350, 52676.881 25/03/24,15:16:42,09,08,1, 12.0,1,1, 5.922, 10764.007, 308.337, 52676.956 25/03/24,15:16:42,10,08,1, 12.0,1,1, 5.922, 10764.003, 308.309, 52676.945 25/03/24,15:16:42,11,08,1, 12.0,1,1, 5.922, 10763.983, 308.323, 52676.909 25/03/24,15:16:42,12,08,1, 12.0,1,1, 5.922, 10764.021, 308.313, 52676.864 25/03/24,15:16:42,13,08,1, 12.0,1,1, 5.922, 10764.017, 308.315, 52676.905 25/03/24,15:16:42,14,08,1, 12.0,1,1, 5.922, 10764.008, 308.318, 52676.998 25/03/24,15:16:42,15,08,1, 12.0,1,1, 5.922, 10764.008, 308.300, 52676.949 25/03/24,15:16:42,16,08,1, 12.0,1,1, 5.922, 10764.003, 308.271, 52676.962 25/03/24,15:16:42,17,08,1, 12.0,1,1, 5.922, 10764.024, 308.265, 52676.970 25/03/24,15:16:42,18,08,1, 12.0,1,1, 5.922, 10764.020, 308.296, 52676.979 25/03/24,15:16:42,19,08,1, 12.0,1,1, 5.922, 10763.994, 308.251, 52676.944 25/03/24,15:16:43,00,08,1, 11.9,1,1, 5.922, 10763.990, 308.251, 52676.944 25/03/24,15:16:43,01,08,1, 11.9,1,1, 5.922, 10763.983, 308.277, 52677.007 25/03/24,15:16:43,02,08,1, 11.9,1,1, 5.922, 10763.988, 308.254, 52676.986 25/03/24,15:16:43,03,08,1, 11.9,1,1, 5.922, 10764.001, 308.253, 52676.963 25/03/24,15:16:43,04,08,1, 11.9,1,1, 5.922, 10764.017, 308.238, 52677.029 25/03/24,15:16:43,05,08,1, 11.9,1,1, 5.922, 10764.001, 308.247, 52676.945 25/03/24,15:16:43,06,08,1, 11.9,1,1, 5.922, 10764.010, 308.225, 52677.003 25/03/24,15:16:43,07,08,1, 11.9,1,1, 5.922, 10764.004, 308.220, 52677.023 25/03/24,15:16:43,08,08,1, 11.9,1,1, 5.922, 10763.993, 308.211, 52676.965 25/03/24,15:16:43,09,08,1, 11.9,1,1, 5.922, 10764.005, 308.213, 52676.970 25/03/24,15:16:43,10,08,1, 11.9,1,1, 5.922, 10764.010, 308.199, 52676.951 25/03/24,15:16:43,11,08,1, 11.9,1,1, 5.922, 10763.979, 308.198, 52676.946 25/03/24,15:16:43,12,08,1, 11.9,1,1, 5.922, 10763.990, 308.186, 52676.964 25/03/24,15:16:43,13,08,1, 11.9,1,1, 5.922, 10763.974, 308.176, 52676.991 25/03/24,15:16:43,14,08,1, 11.9,1,1, 5.922, 10763.962, 308.182, 52676.995 25/03/24,15:16:43,15,08,1, 11.9,1,1, 5.922, 10763.961, 308.152, 52677.036 25/03/24,15:16:43,16,08,1, 11.9,1,1, 5.922, 10763.971, 308.171, 52677.018 25/03/24,15:16:43,17,08,1, 11.9,1,1, 5.922, 10763.965, 308.166, 52677.041 25/03/24,15:16:43,18,08,1, 11.9,1,1, 5.922, 10763.978, 308.134, 52676.944 25/03/24,15:16:43,19,08,1, 11.9,1,1, 5.922, 10763.961, 308.131, 52676.968 25/03/24,15:16:44,00,08,1, 11.9,1,1, 5.922, 10763.956, 308.131, 52676.968 25/03/24,15:16:44,01,08,1, 11.9,1,1, 5.922, 10763.975, 308.122, 52676.990 25/03/24,15:16:44,02,08,1, 11.9,1,1, 5.922, 10763.963, 308.114, 52676.958 25/03/24,15:16:44,03,08,1, 11.9,1,1, 5.922, 10763.953, 308.098, 52676.958 25/03/24,15:16:44,04,08,1, 11.9,1,1, 5.922, 10763.961, 308.090, 52676.994 25/03/24,15:16:44,05,08,1, 11.9,1,1, 5.922, 10763.961, 308.092, 52677.053 25/03/24,15:16:44,06,08,1, 11.9,1,1, 5.922, 10763.969, 308.074, 52676.996 25/03/24,15:16:44,07,08,1, 11.9,1,1, 5.922, 10763.949, 308.069, 52676.985 25/03/24,15:16:44,08,08,1, 11.9,1,1, 5.922, 10763.940, 308.081, 52677.010 25/03/24,15:16:44,09,08,1, 11.9,1,1, 5.922, 10763.933, 308.047, 52676.987 25/03/24,15:16:44,10,08,1, 11.9,1,1, 5.922, 10763.944, 308.044, 52677.038 25/03/24,15:16:44,11,08,1, 11.9,1,1, 5.922, 10763.949, 308.048, 52677.008 25/03/24,15:16:44,12,08,1, 11.9,1,1, 5.922, 10763.950, 308.036, 52677.046 25/03/24,15:16:44,13,08,1, 11.9,1,1, 5.922, 10763.936, 308.036, 52677.043 25/03/24,15:16:44,14,08,1, 11.9,1,1, 5.922, 10763.940, 308.026, 52677.104 25/03/24,15:16:44,15,08,1, 11.9,1,1, 5.922, 10763.941, 308.016, 52677.065 25/03/24,15:16:44,16,08,1, 11.9,1,1, 5.922, 10763.951, 308.034, 52677.081 25/03/24,15:16:44,17,08,1, 11.9,1,1, 5.922, 10763.919, 308.039, 52677.041 25/03/24,15:16:44,18,08,1, 11.9,1,1, 5.922, 10763.927, 307.995, 52677.061 25/03/24,15:16:44,19,08,1, 11.9,1,1, 5.922, 10763.923, 308.001, 52676.991 25/03/24,15:16:45,00,08,1, 11.9,1,1, 5.922, 10763.923, 308.001, 52676.991 25/03/24,15:16:45,01,08,1, 11.9,1,1, 5.922, 10763.920, 307.984, 52677.083 25/03/24,15:16:45,02,08,1, 11.9,1,1, 5.922, 10763.921, 307.946, 52676.998 25/03/24,15:16:45,03,08,1, 11.9,1,1, 5.922, 10763.900, 307.961, 52677.105 25/03/24,15:16:45,04,08,1, 11.9,1,1, 5.922, 10763.905, 307.944, 52677.058 25/03/24,15:16:45,05,08,1, 11.9,1,1, 5.922, 10763.903, 307.956, 52677.026 25/03/24,15:16:45,06,08,1, 11.9,1,1, 5.922, 10763.905, 307.965, 52677.017 25/03/24,15:16:45,07,08,1, 11.9,1,1, 5.922, 10763.927, 307.945, 52677.073 25/03/24,15:16:45,08,08,1, 11.9,1,1, 5.922, 10763.921, 307.952, 52677.051 25/03/24,15:16:45,09,08,1, 11.9,1,1, 5.922, 10763.881, 307.913, 52676.970 25/03/24,15:16:45,10,08,1, 11.9,1,1, 5.922, 10763.883, 307.897, 52677.045 25/03/24,15:16:45,11,08,1, 11.9,1,1, 5.922, 10763.858, 307.918, 52677.078 25/03/24,15:16:45,12,08,1, 11.9,1,1, 5.922, 10763.866, 307.862, 52677.093 25/03/24,15:16:45,13,08,1, 11.9,1,1, 5.922, 10763.895, 307.902, 52677.051 25/03/24,15:16:45,14,08,1, 11.9,1,1, 5.922, 10763.905, 307.866, 52677.014 25/03/24,15:16:45,15,08,1, 11.9,1,1, 5.922, 10763.879, 307.889, 52677.102 25/03/24,15:16:45,16,08,1, 11.9,1,1, 5.922, 10763.891, 307.850, 52677.062 25/03/24,15:16:45,17,08,1, 11.9,1,1, 5.922, 10763.874, 307.854, 52677.022 25/03/24,15:16:45,18,08,1, 11.9,1,1, 5.922, 10763.893, 307.860, 52677.105 25/03/24,15:16:45,19,08,1, 11.9,1,1, 5.922, 10763.874, 307.841, 52677.040 25/03/24,15:16:46,00,08,1, 11.9,1,1, 5.923, 10763.873, 307.841, 52677.040 25/03/24,15:16:46,01,08,1, 11.9,1,1, 5.923, 10763.855, 307.818, 52677.085 25/03/24,15:16:46,02,08,1, 11.9,1,1, 5.923, 10763.855, 307.817, 52677.023 25/03/24,15:16:46,03,08,1, 11.9,1,1, 5.923, 10763.855, 307.778, 52677.104 25/03/24,15:16:46,04,08,1, 11.9,1,1, 5.923, 10763.825, 307.771, 52677.032 25/03/24,15:16:46,05,08,1, 11.9,1,1, 5.923, 10763.857, 307.777, 52677.091 25/03/24,15:16:46,06,08,1, 11.9,1,1, 5.923, 10763.854, 307.794, 52677.109 25/03/24,15:16:46,07,08,1, 11.9,1,1, 5.923, 10763.796, 307.772, 52677.108 25/03/24,15:16:46,08,08,1, 11.9,1,1, 5.923, 10763.846, 307.764, 52677.035 25/03/24,15:16:46,09,08,1, 11.9,1,1, 5.923, 10763.842, 307.744, 52677.097 25/03/24,15:16:46,10,08,1, 11.9,1,1, 5.923, 10763.842, 307.745, 52677.145 25/03/24,15:16:46,11,08,1, 11.9,1,1, 5.923, 10763.820, 307.729, 52677.085 25/03/24,15:16:46,12,08,1, 11.9,1,1, 5.923, 10763.825, 307.739, 52677.099 25/03/24,15:16:46,13,08,1, 11.9,1,1, 5.923, 10763.800, 307.724, 52677.112 25/03/24,15:16:46,14,08,1, 11.9,1,1, 5.923, 10763.833, 307.717, 52677.130 25/03/24,15:16:46,15,08,1, 11.9,1,1, 5.923, 10763.810, 307.700, 52677.050 25/03/24,15:16:46,16,08,1, 11.9,1,1, 5.923, 10763.787, 307.693, 52677.033 25/03/24,15:16:46,17,08,1, 11.9,1,1, 5.923, 10763.803, 307.672, 52677.096 25/03/24,15:16:46,18,08,1, 11.9,1,1, 5.923, 10763.780, 307.669, 52677.088 25/03/24,15:16:46,19,08,1, 11.9,1,1, 5.923, 10763.804, 307.662, 52677.028 25/03/24,15:16:47,00,08,1, 11.9,1,1, 5.920, 10763.798, 307.662, 52677.028 25/03/24,15:16:47,01,08,1, 11.9,1,1, 5.920, 10763.769, 307.625, 52677.027 25/03/24,15:16:47,02,08,1, 11.9,1,1, 5.920, 10763.765, 307.625, 52677.043 25/03/24,15:16:47,03,08,1, 11.9,1,1, 5.920, 10763.751, 307.623, 52677.118 25/03/24,15:16:47,04,08,1, 11.9,1,1, 5.920, 10763.762, 307.625, 52677.050 25/03/24,15:16:47,05,08,1, 11.9,1,1, 5.920, 10763.746, 307.611, 52677.103 25/03/24,15:16:47,06,08,1, 11.9,1,1, 5.920, 10763.730, 307.576, 52677.034 25/03/24,15:16:47,07,08,1, 11.9,1,1, 5.920, 10763.734, 307.581, 52677.062 25/03/24,15:16:47,08,08,1, 11.9,1,1, 5.920, 10763.734, 307.545, 52677.031 25/03/24,15:16:47,09,08,1, 11.9,1,1, 5.920, 10763.746, 307.565, 52677.042 25/03/24,15:16:47,10,08,1, 11.9,1,1, 5.920, 10763.747, 307.555, 52677.111 25/03/24,15:16:47,11,08,1, 11.9,1,1, 5.920, 10763.702, 307.559, 52677.115 25/03/24,15:16:47,12,08,1, 11.9,1,1, 5.920, 10763.715, 307.510, 52677.022 25/03/24,15:16:47,13,08,1, 11.9,1,1, 5.920, 10763.721, 307.517, 52677.126 25/03/24,15:16:47,14,08,1, 11.9,1,1, 5.920, 10763.706, 307.500, 52677.113 25/03/24,15:16:47,15,08,1, 11.9,1,1, 5.920, 10763.718, 307.481, 52677.050 25/03/24,15:16:47,16,08,1, 11.9,1,1, 5.920, 10763.697, 307.481, 52677.086 25/03/24,15:16:47,17,08,1, 11.9,1,1, 5.920, 10763.682, 307.470, 52677.080 25/03/24,15:16:47,18,08,1, 11.9,1,1, 5.920, 10763.686, 307.459, 52677.089 25/03/24,15:16:47,19,08,1, 11.9,1,1, 5.920, 10763.670, 307.465, 52677.108 25/03/24,15:16:48,00,08,1, 11.9,1,1, 5.921, 10763.664, 307.465, 52677.108 25/03/24,15:16:48,01,08,1, 11.9,1,1, 5.921, 10763.667, 307.442, 52677.076 25/03/24,15:16:48,02,08,1, 11.9,1,1, 5.921, 10763.653, 307.437, 52677.097 25/03/24,15:16:48,03,08,1, 11.9,1,1, 5.921, 10763.666, 307.423, 52677.063 25/03/24,15:16:48,04,08,1, 11.9,1,1, 5.921, 10763.629, 307.424, 52677.085 25/03/24,15:16:48,05,08,1, 11.9,1,1, 5.921, 10763.654, 307.410, 52677.069 25/03/24,15:16:48,06,08,1, 11.9,1,1, 5.921, 10763.632, 307.416, 52677.051 25/03/24,15:16:48,07,08,1, 11.9,1,1, 5.921, 10763.609, 307.395, 52677.056 25/03/24,15:16:48,08,08,1, 11.9,1,1, 5.921, 10763.639, 307.392, 52677.059 25/03/24,15:16:48,09,08,1, 11.9,1,1, 5.921, 10763.613, 307.373, 52677.086 25/03/24,15:16:48,10,08,1, 11.9,1,1, 5.921, 10763.609, 307.361, 52677.062 25/03/24,15:16:48,11,08,1, 11.9,1,1, 5.921, 10763.599, 307.361, 52677.033 25/03/24,15:16:48,12,08,1, 11.9,1,1, 5.921, 10763.580, 307.342, 52677.082 25/03/24,15:16:48,13,08,1, 11.9,1,1, 5.921, 10763.574, 307.352, 52677.077 25/03/24,15:16:48,14,08,1, 11.9,1,1, 5.921, 10763.565, 307.336, 52677.080 25/03/24,15:16:48,15,08,1, 11.9,1,1, 5.921, 10763.533, 307.335, 52677.146 25/03/24,15:16:48,16,08,1, 11.9,1,1, 5.921, 10763.560, 307.322, 52677.076 25/03/24,15:16:48,17,08,1, 11.9,1,1, 5.921, 10763.547, 307.317, 52677.112 25/03/24,15:16:48,18,08,1, 11.9,1,1, 5.921, 10763.496, 307.288, 52676.939 25/03/24,15:16:48,19,08,1, 11.9,1,1, 5.921, 10763.560, 307.297, 52677.204 25/03/24,15:16:49,00,08,1, 12.0,1,1, 5.923, 10763.556, 307.297, 52677.204 25/03/24,15:16:49,01,08,1, 12.0,1,1, 5.923, 10763.545, 307.280, 52677.067 25/03/24,15:16:49,02,08,1, 12.0,1,1, 5.923, 10763.535, 307.255, 52677.076 25/03/24,15:16:49,03,08,1, 12.0,1,1, 5.923, 10763.497, 307.261, 52677.097 25/03/24,15:16:49,04,08,1, 12.0,1,1, 5.923, 10763.491, 307.267, 52677.121 25/03/24,15:16:49,05,08,1, 12.0,1,1, 5.923, 10763.479, 307.246, 52677.121 25/03/24,15:16:49,06,08,1, 12.0,1,1, 5.923, 10763.488, 307.239, 52677.065 25/03/24,15:16:49,07,08,1, 12.0,1,1, 5.923, 10763.464, 307.238, 52677.096 25/03/24,15:16:49,08,08,1, 12.0,1,1, 5.923, 10763.484, 307.239, 52677.126 25/03/24,15:16:49,09,08,1, 12.0,1,1, 5.923, 10763.465, 307.215, 52677.060 25/03/24,15:16:49,10,08,1, 12.0,1,1, 5.923, 10763.456, 307.215, 52677.078 25/03/24,15:16:49,11,08,1, 12.0,1,1, 5.923, 10763.446, 307.222, 52677.098 25/03/24,15:16:49,12,08,1, 12.0,1,1, 5.923, 10763.416, 307.204, 52677.123 25/03/24,15:16:49,13,08,1, 12.0,1,1, 5.923, 10763.418, 307.217, 52677.083 25/03/24,15:16:49,14,08,1, 12.0,1,1, 5.923, 10763.421, 307.192, 52677.126 25/03/24,15:16:49,15,08,1, 12.0,1,1, 5.923, 10763.387, 307.186, 52677.171 25/03/24,15:16:49,16,08,1, 12.0,1,1, 5.923, 10763.385, 307.203, 52677.116 25/03/24,15:16:49,17,08,1, 12.0,1,1, 5.923, 10763.393, 307.161, 52677.112 25/03/24,15:16:49,18,08,1, 12.0,1,1, 5.923, 10763.360, 307.179, 52677.120 25/03/24,15:16:49,19,08,1, 12.0,1,1, 5.923, 10763.354, 307.159, 52677.149 25/03/24,15:16:50,00,08,1, 12.0,1,1, 5.922, 10763.347, 307.159, 52677.149 25/03/24,15:16:50,01,08,1, 12.0,1,1, 5.922, 10763.327, 307.167, 52677.093 25/03/24,15:16:50,02,08,1, 12.0,1,1, 5.922, 10763.321, 307.155, 52677.113 25/03/24,15:16:50,03,08,1, 12.0,1,1, 5.922, 10763.309, 307.157, 52677.158 25/03/24,15:16:50,04,08,1, 12.0,1,1, 5.922, 10763.320, 307.162, 52677.157 25/03/24,15:16:50,05,08,1, 12.0,1,1, 5.922, 10763.315, 307.146, 52677.068 25/03/24,15:16:50,06,08,1, 12.0,1,1, 5.922, 10763.310, 307.113, 52677.175 25/03/24,15:16:50,07,08,1, 12.0,1,1, 5.922, 10763.287, 307.126, 52677.131 25/03/24,15:16:50,08,08,1, 12.0,1,1, 5.922, 10763.286, 307.141, 52677.143 25/03/24,15:16:50,09,08,1, 12.0,1,1, 5.922, 10763.275, 307.093, 52677.065 25/03/24,15:16:50,10,08,1, 12.0,1,1, 5.922, 10763.251, 307.107, 52677.138 25/03/24,15:16:50,11,08,1, 12.0,1,1, 5.922, 10763.246, 307.100, 52677.142 25/03/24,15:16:50,12,08,1, 12.0,1,1, 5.922, 10763.252, 307.080, 52677.087 25/03/24,15:16:50,13,08,1, 12.0,1,1, 5.922, 10763.223, 307.091, 52677.114 25/03/24,15:16:50,14,08,1, 12.0,1,1, 5.922, 10763.228, 307.079, 52677.153 25/03/24,15:16:50,15,08,1, 12.0,1,1, 5.922, 10763.221, 307.079, 52677.133 25/03/24,15:16:50,16,08,1, 12.0,1,1, 5.922, 10763.207, 307.086, 52677.135 25/03/24,15:16:50,17,08,1, 12.0,1,1, 5.922, 10763.186, 307.068, 52677.130 25/03/24,15:16:50,18,08,1, 12.0,1,1, 5.922, 10763.217, 307.096, 52677.148 25/03/24,15:16:50,19,08,1, 12.0,1,1, 5.922, 10763.199, 307.088, 52677.174 25/03/24,15:16:51,00,08,1, 11.8,1,1, 5.922, 10763.197, 307.088, 52677.174 25/03/24,15:16:51,01,08,1, 11.8,1,1, 5.922, 10763.171, 307.059, 52677.146 25/03/24,15:16:51,02,08,1, 11.8,1,1, 5.922, 10763.175, 307.074, 52677.205 25/03/24,15:16:51,03,08,1, 11.8,1,1, 5.922, 10763.153, 307.052, 52677.144 25/03/24,15:16:51,04,08,1, 11.8,1,1, 5.922, 10763.137, 307.071, 52677.194 25/03/24,15:16:51,05,08,1, 11.8,1,1, 5.922, 10763.135, 307.037, 52677.232 25/03/24,15:16:51,06,08,1, 11.8,1,1, 5.922, 10763.115, 307.039, 52677.169 25/03/24,15:16:51,07,08,1, 11.8,1,1, 5.922, 10763.085, 307.023, 52677.075 25/03/24,15:16:51,08,08,1, 11.8,1,1, 5.922, 10763.098, 307.024, 52677.149 25/03/24,15:16:51,09,08,1, 11.8,1,1, 5.922, 10763.075, 307.006, 52677.183 25/03/24,15:16:51,10,08,1, 11.8,1,1, 5.922, 10763.058, 306.979, 52677.147 25/03/24,15:16:51,11,08,1, 11.8,1,1, 5.922, 10763.048, 307.013, 52677.208 25/03/24,15:16:51,12,08,1, 11.8,1,1, 5.922, 10763.077, 307.007, 52677.168 25/03/24,15:16:51,13,08,1, 11.8,1,1, 5.922, 10763.024, 307.002, 52677.213 25/03/24,15:16:51,14,08,1, 11.8,1,1, 5.922, 10763.019, 306.975, 52677.187 25/03/24,15:16:51,15,08,1, 11.8,1,1, 5.922, 10763.013, 307.002, 52677.191 25/03/24,15:16:51,16,08,1, 11.8,1,1, 5.922, 10763.021, 306.946, 52677.182 25/03/24,15:16:51,17,08,1, 11.8,1,1, 5.922, 10762.989, 306.961, 52677.202 25/03/24,15:16:51,18,08,1, 11.8,1,1, 5.922, 10762.999, 306.969, 52677.245 25/03/24,15:16:51,19,08,1, 11.8,1,1, 5.922, 10763.003, 306.961, 52677.217 25/03/24,15:16:52,00,08,1, 11.9,1,1, 5.925, 10762.997, 306.961, 52677.217 25/03/24,15:16:52,01,08,1, 11.9,1,1, 5.925, 10762.983, 306.925, 52677.246 25/03/24,15:16:52,02,08,1, 11.9,1,1, 5.925, 10762.991, 306.941, 52677.184 25/03/24,15:16:52,03,08,1, 11.9,1,1, 5.925, 10762.965, 306.954, 52677.247 25/03/24,15:16:52,04,08,1, 11.9,1,1, 5.925, 10762.929, 306.927, 52677.174 25/03/24,15:16:52,05,08,1, 11.9,1,1, 5.925, 10762.937, 306.944, 52677.233 25/03/24,15:16:52,06,08,1, 11.9,1,1, 5.925, 10762.956, 306.925, 52677.145 25/03/24,15:16:52,07,08,1, 11.9,1,1, 5.925, 10762.909, 306.936, 52677.249 25/03/24,15:16:52,08,08,1, 11.9,1,1, 5.925, 10762.932, 306.894, 52677.259 25/03/24,15:16:52,09,08,1, 11.9,1,1, 5.925, 10762.871, 306.904, 52677.242 25/03/24,15:16:52,10,08,1, 11.9,1,1, 5.925, 10762.870, 306.869, 52677.139 25/03/24,15:16:52,11,08,1, 11.9,1,1, 5.925, 10762.918, 306.869, 52677.160 25/03/24,15:16:52,12,08,1, 11.9,1,1, 5.925, 10762.881, 306.872, 52677.252 25/03/24,15:16:52,13,08,1, 11.9,1,1, 5.925, 10762.871, 306.877, 52677.174 25/03/24,15:16:52,14,08,1, 11.9,1,1, 5.925, 10762.857, 306.872, 52677.211 25/03/24,15:16:52,15,08,1, 11.9,1,1, 5.925, 10762.843, 306.866, 52677.226 25/03/24,15:16:52,16,08,1, 11.9,1,1, 5.925, 10762.856, 306.873, 52677.277 25/03/24,15:16:52,17,08,1, 11.9,1,1, 5.925, 10762.835, 306.841, 52677.239 25/03/24,15:16:52,18,08,1, 11.9,1,1, 5.925, 10762.836, 306.831, 52677.192 25/03/24,15:16:52,19,08,1, 11.9,1,1, 5.925, 10762.811, 306.846, 52677.220 25/03/24,15:16:53,00,08,1, 11.9,1,1, 5.923, 10762.805, 306.846, 52677.220 25/03/24,15:16:53,01,08,1, 11.9,1,1, 5.923, 10762.793, 306.829, 52677.202 25/03/24,15:16:53,02,08,1, 11.9,1,1, 5.923, 10762.789, 306.841, 52677.140 25/03/24,15:16:53,03,08,1, 11.9,1,1, 5.923, 10762.794, 306.797, 52677.251 25/03/24,15:16:53,04,08,1, 11.9,1,1, 5.923, 10762.775, 306.819, 52677.169 25/03/24,15:16:53,05,08,1, 11.9,1,1, 5.923, 10762.789, 306.805, 52677.206 25/03/24,15:16:53,06,08,1, 11.9,1,1, 5.923, 10762.762, 306.784, 52677.170 25/03/24,15:16:53,07,08,1, 11.9,1,1, 5.923, 10762.747, 306.785, 52677.215 25/03/24,15:16:53,08,08,1, 11.9,1,1, 5.923, 10762.763, 306.768, 52677.151 25/03/24,15:16:53,09,08,1, 11.9,1,1, 5.923, 10762.756, 306.773, 52677.193 25/03/24,15:16:53,10,08,1, 11.9,1,1, 5.923, 10762.738, 306.758, 52677.273 25/03/24,15:16:53,11,08,1, 11.9,1,1, 5.923, 10762.696, 306.762, 52677.243 25/03/24,15:16:53,12,08,1, 11.9,1,1, 5.923, 10762.721, 306.750, 52677.260 25/03/24,15:16:53,13,08,1, 11.9,1,1, 5.923, 10762.704, 306.733, 52677.141 25/03/24,15:16:53,14,08,1, 11.9,1,1, 5.923, 10762.696, 306.731, 52677.134 25/03/24,15:16:53,15,08,1, 11.9,1,1, 5.923, 10762.671, 306.735, 52677.214 25/03/24,15:16:53,16,08,1, 11.9,1,1, 5.923, 10762.681, 306.740, 52677.158 25/03/24,15:16:53,17,08,1, 11.9,1,1, 5.923, 10762.685, 306.721, 52677.149 25/03/24,15:16:53,18,08,1, 11.9,1,1, 5.923, 10762.686, 306.740, 52677.225 25/03/24,15:16:53,19,08,1, 11.9,1,1, 5.923, 10762.664, 306.714, 52677.173 25/03/24,15:16:54,00,08,1, 11.9,1,1, 5.922, 10762.663, 306.714, 52677.173 25/03/24,15:16:54,01,08,1, 11.9,1,1, 5.922, 10762.670, 306.689, 52677.146 25/03/24,15:16:54,02,08,1, 11.9,1,1, 5.922, 10762.656, 306.708, 52677.196 25/03/24,15:16:54,03,08,1, 11.9,1,1, 5.922, 10762.627, 306.722, 52677.195 25/03/24,15:16:54,04,08,1, 11.9,1,1, 5.922, 10762.630, 306.684, 52677.217 25/03/24,15:16:54,05,08,1, 11.9,1,1, 5.922, 10762.627, 306.697, 52677.171 25/03/24,15:16:54,06,08,1, 11.9,1,1, 5.922, 10762.595, 306.688, 52677.163 25/03/24,15:16:54,07,08,1, 11.9,1,1, 5.922, 10762.629, 306.675, 52677.177 25/03/24,15:16:54,08,08,1, 11.9,1,1, 5.922, 10762.610, 306.686, 52677.218 25/03/24,15:16:54,09,08,1, 11.9,1,1, 5.922, 10762.596, 306.657, 52677.130 25/03/24,15:16:54,10,08,1, 11.9,1,1, 5.922, 10762.577, 306.675, 52677.179 25/03/24,15:16:54,11,08,1, 11.9,1,1, 5.922, 10762.589, 306.647, 52677.250 25/03/24,15:16:54,12,08,1, 11.9,1,1, 5.922, 10762.580, 306.659, 52677.156 25/03/24,15:16:54,13,08,1, 11.9,1,1, 5.922, 10762.572, 306.632, 52677.201 25/03/24,15:16:54,14,08,1, 11.9,1,1, 5.922, 10762.573, 306.639, 52677.252 25/03/24,15:16:54,15,08,1, 11.9,1,1, 5.922, 10762.566, 306.630, 52677.188 25/03/24,15:16:54,16,08,1, 11.9,1,1, 5.922, 10762.536, 306.625, 52677.273 25/03/24,15:16:54,17,08,1, 11.9,1,1, 5.922, 10762.562, 306.623, 52677.181 25/03/24,15:16:54,18,08,1, 11.9,1,1, 5.922, 10762.538, 306.612, 52677.185 25/03/24,15:16:54,19,08,1, 11.9,1,1, 5.922, 10762.550, 306.610, 52677.229 25/03/24,15:16:55,00,08,1, 11.9,1,1, 5.923, 10762.546, 306.610, 52677.229 25/03/24,15:16:55,01,08,1, 11.9,1,1, 5.923, 10762.553, 306.596, 52677.239 25/03/24,15:16:55,02,08,1, 11.9,1,1, 5.923, 10762.529, 306.611, 52677.274 25/03/24,15:16:55,03,08,1, 11.9,1,1, 5.923, 10762.509, 306.574, 52677.202 25/03/24,15:16:55,04,08,1, 11.9,1,1, 5.923, 10762.514, 306.569, 52677.182 25/03/24,15:16:55,05,08,1, 11.9,1,1, 5.923, 10762.514, 306.560, 52677.227 25/03/24,15:16:55,06,08,1, 11.9,1,1, 5.923, 10762.510, 306.565, 52677.241 25/03/24,15:16:55,07,08,1, 11.9,1,1, 5.923, 10762.497, 306.566, 52677.299 25/03/24,15:16:55,08,08,1, 11.9,1,1, 5.923, 10762.500, 306.546, 52677.239 25/03/24,15:16:55,09,08,1, 11.9,1,1, 5.923, 10762.487, 306.553, 52677.201 25/03/24,15:16:55,10,08,1, 11.9,1,1, 5.923, 10762.473, 306.522, 52677.175 25/03/24,15:16:55,11,08,1, 11.9,1,1, 5.923, 10762.482, 306.529, 52677.243 25/03/24,15:16:55,12,08,1, 11.9,1,1, 5.923, 10762.483, 306.520, 52677.194 25/03/24,15:16:55,13,08,1, 11.9,1,1, 5.923, 10762.491, 306.515, 52677.192 25/03/24,15:16:55,14,08,1, 11.9,1,1, 5.923, 10762.457, 306.514, 52677.152 25/03/24,15:16:55,15,08,1, 11.9,1,1, 5.923, 10762.453, 306.511, 52677.251 25/03/24,15:16:55,16,08,1, 11.9,1,1, 5.923, 10762.465, 306.515, 52677.197 25/03/24,15:16:55,17,08,1, 11.9,1,1, 5.923, 10762.438, 306.494, 52677.253 25/03/24,15:16:55,18,08,1, 11.9,1,1, 5.923, 10762.435, 306.492, 52677.242 25/03/24,15:16:55,19,08,1, 11.9,1,1, 5.923, 10762.459, 306.481, 52677.168 25/03/24,15:16:56,00,08,1, 11.9,1,1, 5.920, 10762.454, 306.481, 52677.168 25/03/24,15:16:56,01,08,1, 11.9,1,1, 5.920, 10762.410, 306.479, 52677.251 25/03/24,15:16:56,02,08,1, 11.9,1,1, 5.920, 10762.432, 306.466, 52677.230 25/03/24,15:16:56,03,08,1, 11.9,1,1, 5.920, 10762.447, 306.469, 52677.198 25/03/24,15:16:56,04,08,1, 11.9,1,1, 5.920, 10762.429, 306.450, 52677.213 25/03/24,15:16:56,05,08,1, 11.9,1,1, 5.920, 10762.424, 306.452, 52677.184 25/03/24,15:16:56,06,08,1, 11.9,1,1, 5.920, 10762.399, 306.418, 52677.221 25/03/24,15:16:56,07,08,1, 11.9,1,1, 5.920, 10762.426, 306.437, 52677.260 25/03/24,15:16:56,08,08,1, 11.9,1,1, 5.920, 10762.412, 306.443, 52677.184 25/03/24,15:16:56,09,08,1, 11.9,1,1, 5.920, 10762.410, 306.419, 52677.178 25/03/24,15:16:56,10,08,1, 11.9,1,1, 5.920, 10762.402, 306.426, 52677.263 25/03/24,15:16:56,11,08,1, 11.9,1,1, 5.920, 10762.413, 306.406, 52677.236 25/03/24,15:16:56,12,08,1, 11.9,1,1, 5.920, 10762.398, 306.416, 52677.209 25/03/24,15:16:56,13,08,1, 11.9,1,1, 5.920, 10762.393, 306.393, 52677.277 25/03/24,15:16:56,14,08,1, 11.9,1,1, 5.920, 10762.388, 306.387, 52677.253 25/03/24,15:16:56,15,08,1, 11.9,1,1, 5.920, 10762.386, 306.405, 52677.300 25/03/24,15:16:56,16,08,1, 11.9,1,1, 5.920, 10762.376, 306.369, 52677.192 25/03/24,15:16:56,17,08,1, 11.9,1,1, 5.920, 10762.382, 306.357, 52677.173 25/03/24,15:16:56,18,08,1, 11.9,1,1, 5.920, 10762.390, 306.382, 52677.174 25/03/24,15:16:56,19,08,1, 11.9,1,1, 5.920, 10762.360, 306.353, 52677.280 25/03/24,15:16:57,00,08,1, 11.9,1,1, 5.924, 10762.354, 306.353, 52677.280 25/03/24,15:16:57,01,08,1, 11.9,1,1, 5.924, 10762.360, 306.357, 52677.256 25/03/24,15:16:57,02,08,1, 11.9,1,1, 5.924, 10762.353, 306.364, 52677.347 25/03/24,15:16:57,03,08,1, 11.9,1,1, 5.924, 10762.341, 306.362, 52677.296 25/03/24,15:16:57,04,08,1, 11.9,1,1, 5.924, 10762.353, 306.334, 52677.373 25/03/24,15:16:57,05,08,1, 11.9,1,1, 5.924, 10762.371, 306.339, 52677.369 25/03/24,15:16:57,06,08,1, 11.9,1,1, 5.924, 10762.367, 306.347, 52677.426 25/03/24,15:16:57,07,08,1, 11.9,1,1, 5.924, 10762.307, 306.344, 52677.390 25/03/24,15:16:57,08,08,1, 11.9,1,1, 5.924, 10762.329, 306.336, 52677.389 25/03/24,15:16:57,09,08,1, 11.9,1,1, 5.924, 10762.326, 306.339, 52677.401 25/03/24,15:16:57,10,08,1, 11.9,1,1, 5.924, 10762.329, 306.320, 52677.262 25/03/24,15:16:57,11,08,1, 11.9,1,1, 5.924, 10762.316, 306.307, 52677.309 25/03/24,15:16:57,12,08,1, 11.9,1,1, 5.924, 10762.329, 306.282, 52677.275 25/03/24,15:16:57,13,08,1, 11.9,1,1, 5.924, 10762.328, 306.307, 52677.338 25/03/24,15:16:57,14,08,1, 11.9,1,1, 5.924, 10762.305, 306.288, 52677.407 25/03/24,15:16:57,15,08,1, 11.9,1,1, 5.924, 10762.330, 306.284, 52677.336 25/03/24,15:16:57,16,08,1, 11.9,1,1, 5.924, 10762.308, 306.281, 52677.353 25/03/24,15:16:57,17,08,1, 11.9,1,1, 5.924, 10762.299, 306.293, 52677.365 25/03/24,15:16:57,18,08,1, 11.9,1,1, 5.924, 10762.292, 306.269, 52677.297 25/03/24,15:16:57,19,08,1, 11.9,1,1, 5.924, 10762.289, 306.266, 52677.306 25/03/24,15:16:58,00,08,1, 11.9,1,1, 5.921, 10762.287, 306.266, 52677.306 25/03/24,15:16:58,01,08,1, 11.9,1,1, 5.921, 10762.275, 306.275, 52677.311 25/03/24,15:16:58,02,08,1, 11.9,1,1, 5.921, 10762.275, 306.253, 52677.335 25/03/24,15:16:58,03,08,1, 11.9,1,1, 5.921, 10762.252, 306.271, 52677.285 25/03/24,15:16:58,04,08,1, 11.9,1,1, 5.921, 10762.254, 306.254, 52677.342 25/03/24,15:16:58,05,08,1, 11.9,1,1, 5.921, 10762.266, 306.229, 52677.293 25/03/24,15:16:58,06,08,1, 11.9,1,1, 5.921, 10762.284, 306.266, 52677.362 25/03/24,15:16:58,07,08,1, 11.9,1,1, 5.921, 10762.232, 306.238, 52677.293 25/03/24,15:16:58,08,08,1, 11.9,1,1, 5.921, 10762.259, 306.222, 52677.273 25/03/24,15:16:58,09,08,1, 11.9,1,1, 5.921, 10762.253, 306.238, 52677.267 25/03/24,15:16:58,10,08,1, 11.9,1,1, 5.921, 10762.243, 306.218, 52677.349 25/03/24,15:16:58,11,08,1, 11.9,1,1, 5.921, 10762.247, 306.197, 52677.345 25/03/24,15:16:58,12,08,1, 11.9,1,1, 5.921, 10762.246, 306.209, 52677.311 25/03/24,15:16:58,13,08,1, 11.9,1,1, 5.921, 10762.238, 306.216, 52677.315 25/03/24,15:16:58,14,08,1, 11.9,1,1, 5.921, 10762.210, 306.200, 52677.332 25/03/24,15:16:58,15,08,1, 11.9,1,1, 5.921, 10762.250, 306.226, 52677.251 25/03/24,15:16:58,16,08,1, 11.9,1,1, 5.921, 10762.213, 306.217, 52677.431 25/03/24,15:16:58,17,08,1, 11.9,1,1, 5.921, 10762.208, 306.216, 52677.379 25/03/24,15:16:58,18,08,1, 11.9,1,1, 5.921, 10762.217, 306.215, 52677.358 25/03/24,15:16:58,19,08,1, 11.9,1,1, 5.921, 10762.190, 306.213, 52677.362 25/03/24,15:16:59,00,08,1, 12.0,1,1, 5.921, 10762.187, 306.213, 52677.362 25/03/24,15:16:59,01,08,1, 12.0,1,1, 5.921, 10762.189, 306.178, 52677.334 25/03/24,15:16:59,02,08,1, 12.0,1,1, 5.921, 10762.164, 306.201, 52677.309 25/03/24,15:16:59,03,08,1, 12.0,1,1, 5.921, 10762.190, 306.164, 52677.388 25/03/24,15:16:59,04,08,1, 12.0,1,1, 5.921, 10762.155, 306.199, 52677.375 25/03/24,15:16:59,05,08,1, 12.0,1,1, 5.921, 10762.160, 306.203, 52677.288 25/03/24,15:16:59,06,08,1, 12.0,1,1, 5.921, 10762.150, 306.182, 52677.324 25/03/24,15:16:59,07,08,1, 12.0,1,1, 5.921, 10762.150, 306.196, 52677.378 25/03/24,15:16:59,08,08,1, 12.0,1,1, 5.921, 10762.132, 306.192, 52677.373 25/03/24,15:16:59,09,08,1, 12.0,1,1, 5.921, 10762.137, 306.171, 52677.282 25/03/24,15:16:59,10,08,1, 12.0,1,1, 5.921, 10762.106, 306.187, 52677.337 25/03/24,15:16:59,11,08,1, 12.0,1,1, 5.921, 10762.111, 306.172, 52677.329 25/03/24,15:16:59,12,08,1, 12.0,1,1, 5.921, 10762.118, 306.156, 52677.328 25/03/24,15:16:59,13,08,1, 12.0,1,1, 5.921, 10762.124, 306.175, 52677.305 25/03/24,15:16:59,14,08,1, 12.0,1,1, 5.921, 10762.126, 306.172, 52677.304 25/03/24,15:16:59,15,08,1, 12.0,1,1, 5.921, 10762.109, 306.163, 52677.374 25/03/24,15:16:59,16,08,1, 12.0,1,1, 5.921, 10762.099, 306.162, 52677.331 25/03/24,15:16:59,17,08,1, 12.0,1,1, 5.921, 10762.109, 306.153, 52677.365 25/03/24,15:16:59,18,08,1, 12.0,1,1, 5.921, 10762.089, 306.177, 52677.377 25/03/24,15:16:59,19,08,1, 12.0,1,1, 5.921, 10762.079, 306.177, 52677.335 25/03/24,15:17:00,00,08,1, 12.0,1,1, 5.922, 10762.070, 306.177, 52677.335 25/03/24,15:17:00,01,08,1, 12.0,1,1, 5.922, 10762.054, 306.156, 52677.311 25/03/24,15:17:00,02,08,1, 12.0,1,1, 5.922, 10762.054, 306.136, 52677.238 25/03/24,15:17:00,03,08,1, 12.0,1,1, 5.922, 10762.049, 306.136, 52677.259 25/03/24,15:17:00,04,08,1, 12.0,1,1, 5.922, 10762.050, 306.161, 52677.283 25/03/24,15:17:00,05,08,1, 12.0,1,1, 5.922, 10762.047, 306.150, 52677.337 25/03/24,15:17:00,06,08,1, 12.0,1,1, 5.922, 10762.006, 306.143, 52677.269 25/03/24,15:17:00,07,08,1, 12.0,1,1, 5.922, 10761.977, 306.122, 52677.259 25/03/24,15:17:00,08,08,1, 12.0,1,1, 5.922, 10762.024, 306.143, 52677.291 25/03/24,15:17:00,09,08,1, 12.0,1,1, 5.922, 10762.006, 306.138, 52677.236 25/03/24,15:17:00,10,08,1, 12.0,1,1, 5.922, 10762.014, 306.112, 52677.260 25/03/24,15:17:00,11,08,1, 12.0,1,1, 5.922, 10761.997, 306.125, 52677.321 25/03/24,15:17:00,12,08,1, 12.0,1,1, 5.922, 10761.990, 306.103, 52677.253 25/03/24,15:17:00,13,08,1, 12.0,1,1, 5.922, 10761.989, 306.126, 52677.270 25/03/24,15:17:00,14,08,1, 12.0,1,1, 5.922, 10761.977, 306.138, 52677.255 25/03/24,15:17:00,15,08,1, 12.0,1,1, 5.922, 10761.978, 306.120, 52677.364 25/03/24,15:17:00,16,08,1, 12.0,1,1, 5.922, 10761.958, 306.120, 52677.314 25/03/24,15:17:00,17,08,1, 12.0,1,1, 5.922, 10761.947, 306.093, 52677.248 25/03/24,15:17:00,18,08,1, 12.0,1,1, 5.922, 10761.962, 306.085, 52677.241 25/03/24,15:17:00,19,08,1, 12.0,1,1, 5.922, 10761.935, 306.120, 52677.223 25/03/24,15:17:01,00,08,1, 12.0,1,1, 5.916, 10761.929, 306.120, 52677.223 25/03/24,15:17:01,01,08,1, 12.0,1,1, 5.916, 10761.931, 306.148, 52677.368 25/03/24,15:17:01,02,08,1, 12.0,1,1, 5.916, 10761.909, 306.131, 52677.234 25/03/24,15:17:01,03,08,1, 12.0,1,1, 5.916, 10761.923, 306.131, 52677.267 25/03/24,15:17:01,04,08,1, 12.0,1,1, 5.916, 10761.900, 306.116, 52677.252 25/03/24,15:17:01,05,08,1, 12.0,1,1, 5.916, 10761.914, 306.137, 52677.305 25/03/24,15:17:01,06,08,1, 12.0,1,1, 5.916, 10761.893, 306.140, 52677.365 25/03/24,15:17:01,07,08,1, 12.0,1,1, 5.916, 10761.887, 306.113, 52677.278 25/03/24,15:17:01,08,08,1, 12.0,1,1, 5.916, 10761.896, 306.117, 52677.303 25/03/24,15:17:01,09,08,1, 12.0,1,1, 5.916, 10761.891, 306.139, 52677.320 25/03/24,15:17:01,10,08,1, 12.0,1,1, 5.916, 10761.876, 306.128, 52677.297 25/03/24,15:17:01,11,08,1, 12.0,1,1, 5.916, 10761.864, 306.123, 52677.342 25/03/24,15:17:01,12,08,1, 12.0,1,1, 5.916, 10761.878, 306.124, 52677.375 25/03/24,15:17:01,13,08,1, 12.0,1,1, 5.916, 10761.843, 306.130, 52677.347 25/03/24,15:17:01,14,08,1, 12.0,1,1, 5.916, 10761.834, 306.127, 52677.360 25/03/24,15:17:01,15,08,1, 12.0,1,1, 5.916, 10761.805, 306.115, 52677.332 25/03/24,15:17:01,16,08,1, 12.0,1,1, 5.916, 10761.837, 306.106, 52677.317 25/03/24,15:17:01,17,08,1, 12.0,1,1, 5.916, 10761.804, 306.149, 52677.333 25/03/24,15:17:01,18,08,1, 12.0,1,1, 5.916, 10761.823, 306.108, 52677.343 25/03/24,15:17:01,19,08,1, 12.0,1,1, 5.916, 10761.818, 306.134, 52677.266 25/03/24,15:17:02,00,08,1, 11.9,1,1, 5.919, 10761.812, 306.134, 52677.266 25/03/24,15:17:02,01,08,1, 11.9,1,1, 5.919, 10761.756, 306.134, 52677.356 25/03/24,15:17:02,02,08,1, 11.9,1,1, 5.919, 10761.778, 306.112, 52677.365 25/03/24,15:17:02,03,08,1, 11.9,1,1, 5.919, 10761.776, 306.108, 52677.323 25/03/24,15:17:02,04,08,1, 11.9,1,1, 5.919, 10761.767, 306.118, 52677.368 25/03/24,15:17:02,05,08,1, 11.9,1,1, 5.919, 10761.773, 306.133, 52677.361 25/03/24,15:17:02,06,08,1, 11.9,1,1, 5.919, 10761.743, 306.125, 52677.360 25/03/24,15:17:02,07,08,1, 11.9,1,1, 5.919, 10761.730, 306.104, 52677.266 25/03/24,15:17:02,08,08,1, 11.9,1,1, 5.919, 10761.721, 306.116, 52677.328 25/03/24,15:17:02,09,08,1, 11.9,1,1, 5.919, 10761.720, 306.120, 52677.355 25/03/24,15:17:02,10,08,1, 11.9,1,1, 5.919, 10761.716, 306.119, 52677.320 25/03/24,15:17:02,11,08,1, 11.9,1,1, 5.919, 10761.711, 306.122, 52677.352 25/03/24,15:17:02,12,08,1, 11.9,1,1, 5.919, 10761.709, 306.113, 52677.370 25/03/24,15:17:02,13,08,1, 11.9,1,1, 5.919, 10761.686, 306.104, 52677.361 25/03/24,15:17:02,14,08,1, 11.9,1,1, 5.919, 10761.667, 306.119, 52677.384 25/03/24,15:17:02,15,08,1, 11.9,1,1, 5.919, 10761.660, 306.103, 52677.380 25/03/24,15:17:02,16,08,1, 11.9,1,1, 5.919, 10761.640, 306.102, 52677.371 25/03/24,15:17:02,17,08,1, 11.9,1,1, 5.919, 10761.654, 306.097, 52677.389 25/03/24,15:17:02,18,08,1, 11.9,1,1, 5.919, 10761.651, 306.126, 52677.343 25/03/24,15:17:02,19,08,1, 11.9,1,1, 5.919, 10761.632, 306.135, 52677.362 25/03/24,15:17:03,00,08,1, 12.0,1,1, 5.922, 10761.628, 306.135, 52677.362 25/03/24,15:17:03,01,08,1, 12.0,1,1, 5.922, 10761.612, 306.098, 52677.327 25/03/24,15:17:03,02,08,1, 12.0,1,1, 5.922, 10761.621, 306.135, 52677.383 25/03/24,15:17:03,03,08,1, 12.0,1,1, 5.922, 10761.590, 306.111, 52677.390 25/03/24,15:17:03,04,08,1, 12.0,1,1, 5.922, 10761.586, 306.135, 52677.384 25/03/24,15:17:03,05,08,1, 12.0,1,1, 5.922, 10761.579, 306.114, 52677.355 25/03/24,15:17:03,06,08,1, 12.0,1,1, 5.922, 10761.594, 306.140, 52677.337 25/03/24,15:17:03,07,08,1, 12.0,1,1, 5.922, 10761.562, 306.121, 52677.413 25/03/24,15:17:03,08,08,1, 12.0,1,1, 5.922, 10761.548, 306.127, 52677.397 25/03/24,15:17:03,09,08,1, 12.0,1,1, 5.922, 10761.550, 306.118, 52677.397 25/03/24,15:17:03,10,08,1, 12.0,1,1, 5.922, 10761.519, 306.125, 52677.378 25/03/24,15:17:03,11,08,1, 12.0,1,1, 5.922, 10761.528, 306.105, 52677.453 25/03/24,15:17:03,12,08,1, 12.0,1,1, 5.922, 10761.520, 306.120, 52677.483 25/03/24,15:17:03,13,08,1, 12.0,1,1, 5.922, 10761.519, 306.127, 52677.460 25/03/24,15:17:03,14,08,1, 12.0,1,1, 5.922, 10761.478, 306.144, 52677.377 25/03/24,15:17:03,15,08,1, 12.0,1,1, 5.922, 10761.499, 306.117, 52677.449 25/03/24,15:17:03,16,08,1, 12.0,1,1, 5.922, 10761.476, 306.134, 52677.433 25/03/24,15:17:03,17,08,1, 12.0,1,1, 5.922, 10761.475, 306.143, 52677.392 25/03/24,15:17:03,18,08,1, 12.0,1,1, 5.922, 10761.442, 306.122, 52677.426 25/03/24,15:17:03,19,08,1, 12.0,1,1, 5.922, 10761.457, 306.119, 52677.399 25/03/24,15:17:04,00,07,1, 11.9,1,1, 5.920, 10761.453, 306.119, 52677.399 25/03/24,15:17:04,01,07,1, 11.9,1,1, 5.920, 10761.432, 306.131, 52677.461 25/03/24,15:17:04,02,07,1, 11.9,1,1, 5.920, 10761.424, 306.117, 52677.392 25/03/24,15:17:04,03,07,1, 11.9,1,1, 5.920, 10761.435, 306.130, 52677.487 25/03/24,15:17:04,04,07,1, 11.9,1,1, 5.920, 10761.400, 306.135, 52677.476 25/03/24,15:17:04,05,07,1, 11.9,1,1, 5.920, 10761.420, 306.120, 52677.427 25/03/24,15:17:04,06,07,1, 11.9,1,1, 5.920, 10761.412, 306.098, 52677.455 25/03/24,15:17:04,07,07,1, 11.9,1,1, 5.920, 10761.378, 306.129, 52677.472 25/03/24,15:17:04,08,07,1, 11.9,1,1, 5.920, 10761.402, 306.094, 52677.483 25/03/24,15:17:04,09,07,1, 11.9,1,1, 5.920, 10761.371, 306.114, 52677.407 25/03/24,15:17:04,10,07,1, 11.9,1,1, 5.920, 10761.367, 306.117, 52677.447 25/03/24,15:17:04,11,07,1, 11.9,1,1, 5.920, 10761.361, 306.110, 52677.456 25/03/24,15:17:04,12,07,1, 11.9,1,1, 5.920, 10761.349, 306.110, 52677.440 25/03/24,15:17:04,13,07,1, 11.9,1,1, 5.920, 10761.336, 306.110, 52677.455 25/03/24,15:17:04,14,07,1, 11.9,1,1, 5.920, 10761.345, 306.113, 52677.426 25/03/24,15:17:04,15,07,1, 11.9,1,1, 5.920, 10761.351, 306.118, 52677.432 25/03/24,15:17:04,16,07,1, 11.9,1,1, 5.920, 10761.320, 306.115, 52677.459 25/03/24,15:17:04,17,07,1, 11.9,1,1, 5.920, 10761.303, 306.094, 52677.493 25/03/24,15:17:04,18,07,1, 11.9,1,1, 5.920, 10761.311, 306.114, 52677.509 25/03/24,15:17:04,19,07,1, 11.9,1,1, 5.920, 10761.313, 306.080, 52677.382 25/03/24,15:17:05,00,07,1, 12.0,1,1, 5.921, 10761.311, 306.080, 52677.382 25/03/24,15:17:05,01,07,1, 12.0,1,1, 5.921, 10761.272, 306.102, 52677.509 25/03/24,15:17:05,02,07,1, 12.0,1,1, 5.921, 10761.266, 306.085, 52677.442 25/03/24,15:17:05,03,07,1, 12.0,1,1, 5.921, 10761.259, 306.077, 52677.406 25/03/24,15:17:05,04,07,1, 12.0,1,1, 5.921, 10761.255, 306.087, 52677.434 25/03/24,15:17:05,05,07,1, 12.0,1,1, 5.921, 10761.239, 306.066, 52677.470 25/03/24,15:17:05,06,07,1, 12.0,1,1, 5.921, 10761.224, 306.077, 52677.438 25/03/24,15:17:05,07,07,1, 12.0,1,1, 5.921, 10761.206, 306.069, 52677.468 25/03/24,15:17:05,08,07,1, 12.0,1,1, 5.921, 10761.204, 306.084, 52677.478 25/03/24,15:17:05,09,07,1, 12.0,1,1, 5.921, 10761.202, 306.065, 52677.509 25/03/24,15:17:05,10,07,1, 12.0,1,1, 5.921, 10761.220, 306.078, 52677.427 25/03/24,15:17:05,11,07,1, 12.0,1,1, 5.921, 10761.195, 306.044, 52677.486 25/03/24,15:17:05,12,07,1, 12.0,1,1, 5.921, 10761.185, 306.039, 52677.422 25/03/24,15:17:05,13,07,1, 12.0,1,1, 5.921, 10761.186, 306.047, 52677.510 25/03/24,15:17:05,14,07,1, 12.0,1,1, 5.921, 10761.161, 306.051, 52677.509 25/03/24,15:17:05,15,07,1, 12.0,1,1, 5.921, 10761.147, 306.016, 52677.453 25/03/24,15:17:05,16,07,1, 12.0,1,1, 5.921, 10761.148, 306.028, 52677.435 25/03/24,15:17:05,17,07,1, 12.0,1,1, 5.921, 10761.133, 306.019, 52677.495 25/03/24,15:17:05,18,07,1, 12.0,1,1, 5.921, 10761.142, 306.023, 52677.460 25/03/24,15:17:05,19,07,1, 12.0,1,1, 5.921, 10761.137, 306.003, 52677.490 25/03/24,15:17:06,00,06,1, 11.9,1,1, 5.920, 10761.136, 306.003, 52677.490 25/03/24,15:17:06,01,06,1, 11.9,1,1, 5.920, 10761.082, 306.001, 52677.498 25/03/24,15:17:06,02,06,1, 11.9,1,1, 5.920, 10761.081, 306.035, 52677.496 25/03/24,15:17:06,03,06,1, 11.9,1,1, 5.920, 10761.085, 306.020, 52677.430 25/03/24,15:17:06,04,06,1, 11.9,1,1, 5.920, 10761.084, 305.997, 52677.498 25/03/24,15:17:06,05,06,1, 11.9,1,1, 5.920, 10761.063, 306.002, 52677.468 25/03/24,15:17:06,06,06,1, 11.9,1,1, 5.920, 10761.060, 306.001, 52677.446 25/03/24,15:17:06,07,06,1, 11.9,1,1, 5.920, 10761.052, 305.998, 52677.465 25/03/24,15:17:06,08,06,1, 11.9,1,1, 5.920, 10761.047, 306.019, 52677.552 25/03/24,15:17:06,09,06,1, 11.9,1,1, 5.920, 10761.037, 305.998, 52677.484 25/03/24,15:17:06,10,06,1, 11.9,1,1, 5.920, 10761.040, 306.000, 52677.552 25/03/24,15:17:06,11,06,1, 11.9,1,1, 5.920, 10761.035, 305.973, 52677.472 25/03/24,15:17:06,12,06,1, 11.9,1,1, 5.920, 10761.020, 305.984, 52677.565 25/03/24,15:17:06,13,06,1, 11.9,1,1, 5.920, 10760.995, 305.967, 52677.463 25/03/24,15:17:06,14,06,1, 11.9,1,1, 5.920, 10761.017, 305.967, 52677.487 25/03/24,15:17:06,15,06,1, 11.9,1,1, 5.920, 10760.975, 305.964, 52677.544 25/03/24,15:17:06,16,06,1, 11.9,1,1, 5.920, 10760.991, 305.944, 52677.460 25/03/24,15:17:06,17,06,1, 11.9,1,1, 5.920, 10760.983, 305.945, 52677.453 25/03/24,15:17:06,18,06,1, 11.9,1,1, 5.920, 10760.968, 305.942, 52677.552 25/03/24,15:17:06,19,06,1, 11.9,1,1, 5.920, 10760.933, 305.943, 52677.473 25/03/24,15:17:07,00,07,1, 11.9,1,1, 5.923, 10760.927, 305.943, 52677.473 25/03/24,15:17:07,01,07,1, 11.9,1,1, 5.923, 10760.906, 305.948, 52677.448 25/03/24,15:17:07,02,07,1, 11.9,1,1, 5.923, 10760.924, 305.911, 52677.455 25/03/24,15:17:07,03,07,1, 11.9,1,1, 5.923, 10760.886, 305.941, 52677.549 25/03/24,15:17:07,04,07,1, 11.9,1,1, 5.923, 10760.911, 305.905, 52677.508 25/03/24,15:17:07,05,07,1, 11.9,1,1, 5.923, 10760.888, 305.936, 52677.480 25/03/24,15:17:07,06,07,1, 11.9,1,1, 5.923, 10760.881, 305.907, 52677.508 25/03/24,15:17:07,07,07,1, 11.9,1,1, 5.923, 10760.852, 305.926, 52677.557 25/03/24,15:17:07,08,07,1, 11.9,1,1, 5.923, 10760.850, 305.895, 52677.501 25/03/24,15:17:07,09,07,1, 11.9,1,1, 5.923, 10760.852, 305.901, 52677.433 25/03/24,15:17:07,10,07,1, 11.9,1,1, 5.923, 10760.866, 305.878, 52677.509 25/03/24,15:17:07,11,07,1, 11.9,1,1, 5.923, 10760.843, 305.872, 52677.493 25/03/24,15:17:07,12,07,1, 11.9,1,1, 5.923, 10760.820, 305.882, 52677.541 25/03/24,15:17:07,13,07,1, 11.9,1,1, 5.923, 10760.798, 305.872, 52677.466 25/03/24,15:17:07,14,07,1, 11.9,1,1, 5.923, 10760.821, 305.892, 52677.492 25/03/24,15:17:07,15,07,1, 11.9,1,1, 5.923, 10760.790, 305.865, 52677.463 25/03/24,15:17:07,16,07,1, 11.9,1,1, 5.923, 10760.744, 305.862, 52677.489 25/03/24,15:17:07,17,07,1, 11.9,1,1, 5.923, 10760.792, 305.844, 52677.531 25/03/24,15:17:07,18,07,1, 11.9,1,1, 5.923, 10760.774, 305.847, 52677.502 25/03/24,15:17:07,19,07,1, 11.9,1,1, 5.923, 10760.754, 305.832, 52677.490 25/03/24,15:17:08,00,07,1, 11.9,1,1, 5.922, 10760.752, 305.832, 52677.490 25/03/24,15:17:08,01,07,1, 11.9,1,1, 5.922, 10760.753, 305.838, 52677.532 25/03/24,15:17:08,02,07,1, 11.9,1,1, 5.922, 10760.719, 305.842, 52677.495 25/03/24,15:17:08,03,07,1, 11.9,1,1, 5.922, 10760.697, 305.823, 52677.545 25/03/24,15:17:08,04,07,1, 11.9,1,1, 5.922, 10760.709, 305.823, 52677.476 25/03/24,15:17:08,05,07,1, 11.9,1,1, 5.922, 10760.695, 305.803, 52677.498 25/03/24,15:17:08,06,07,1, 11.9,1,1, 5.922, 10760.694, 305.791, 52677.501 25/03/24,15:17:08,07,07,1, 11.9,1,1, 5.922, 10760.686, 305.818, 52677.509 25/03/24,15:17:08,08,07,1, 11.9,1,1, 5.922, 10760.675, 305.807, 52677.557 25/03/24,15:17:08,09,07,1, 11.9,1,1, 5.922, 10760.680, 305.811, 52677.521 25/03/24,15:17:08,10,07,1, 11.9,1,1, 5.922, 10760.655, 305.773, 52677.598 25/03/24,15:17:08,11,07,1, 11.9,1,1, 5.922, 10760.647, 305.767, 52677.586 25/03/24,15:17:08,12,07,1, 11.9,1,1, 5.922, 10760.626, 305.763, 52677.479 25/03/24,15:17:08,13,07,1, 11.9,1,1, 5.922, 10760.617, 305.766, 52677.558 25/03/24,15:17:08,14,07,1, 11.9,1,1, 5.922, 10760.614, 305.762, 52677.522 25/03/24,15:17:08,15,07,1, 11.9,1,1, 5.922, 10760.594, 305.755, 52677.557 25/03/24,15:17:08,16,07,1, 11.9,1,1, 5.922, 10760.574, 305.759, 52677.460 25/03/24,15:17:08,17,07,1, 11.9,1,1, 5.922, 10760.578, 305.752, 52677.483 25/03/24,15:17:08,18,07,1, 11.9,1,1, 5.922, 10760.594, 305.758, 52677.552 25/03/24,15:17:08,19,07,1, 11.9,1,1, 5.922, 10760.549, 305.738, 52677.574 25/03/24,15:17:09,00,06,1, 11.9,1,1, 5.922, 10760.543, 305.738, 52677.574 25/03/24,15:17:09,01,06,1, 11.9,1,1, 5.922, 10760.558, 305.741, 52677.548 25/03/24,15:17:09,02,06,1, 11.9,1,1, 5.922, 10760.558, 305.733, 52677.557 25/03/24,15:17:09,03,06,1, 11.9,1,1, 5.922, 10760.522, 305.734, 52677.589 25/03/24,15:17:09,04,06,1, 11.9,1,1, 5.922, 10760.505, 305.709, 52677.512 25/03/24,15:17:09,05,06,1, 11.9,1,1, 5.922, 10760.520, 305.713, 52677.584 25/03/24,15:17:09,06,06,1, 11.9,1,1, 5.922, 10760.509, 305.714, 52677.541 25/03/24,15:17:09,07,06,1, 11.9,1,1, 5.922, 10760.514, 305.711, 52677.576 25/03/24,15:17:09,08,06,1, 11.9,1,1, 5.922, 10760.511, 305.693, 52677.515 25/03/24,15:17:09,09,06,1, 11.9,1,1, 5.922, 10760.480, 305.707, 52677.602 25/03/24,15:17:09,10,06,1, 11.9,1,1, 5.922, 10760.478, 305.693, 52677.521 25/03/24,15:17:09,11,06,1, 11.9,1,1, 5.922, 10760.457, 305.670, 52677.511 25/03/24,15:17:09,12,06,1, 11.9,1,1, 5.922, 10760.475, 305.666, 52677.516 25/03/24,15:17:09,13,06,1, 11.9,1,1, 5.922, 10760.433, 305.683, 52677.533 25/03/24,15:17:09,14,06,1, 11.9,1,1, 5.922, 10760.436, 305.671, 52677.566 25/03/24,15:17:09,15,06,1, 11.9,1,1, 5.922, 10760.444, 305.673, 52677.561 25/03/24,15:17:09,16,06,1, 11.9,1,1, 5.922, 10760.395, 305.664, 52677.491 25/03/24,15:17:09,17,06,1, 11.9,1,1, 5.922, 10760.431, 305.644, 52677.571 25/03/24,15:17:09,18,06,1, 11.9,1,1, 5.922, 10760.403, 305.629, 52677.528 25/03/24,15:17:09,19,06,1, 11.9,1,1, 5.922, 10760.404, 305.626, 52677.521 25/03/24,15:17:10,00,08,1, 11.9,1,1, 5.923, 10760.401, 305.626, 52677.521 25/03/24,15:17:10,01,08,1, 11.9,1,1, 5.923, 10760.376, 305.661, 52677.501 25/03/24,15:17:10,02,08,1, 11.9,1,1, 5.923, 10760.361, 305.651, 52677.521 25/03/24,15:17:10,03,08,1, 11.9,1,1, 5.923, 10760.352, 305.642, 52677.487 25/03/24,15:17:10,04,08,1, 11.9,1,1, 5.923, 10760.340, 305.606, 52677.549 25/03/24,15:17:10,05,08,1, 11.9,1,1, 5.923, 10760.341, 305.620, 52677.556 25/03/24,15:17:10,06,08,1, 11.9,1,1, 5.923, 10760.301, 305.620, 52677.576 25/03/24,15:17:10,07,08,1, 11.9,1,1, 5.923, 10760.302, 305.614, 52677.553 25/03/24,15:17:10,08,08,1, 11.9,1,1, 5.923, 10760.321, 305.607, 52677.496 25/03/24,15:17:10,09,08,1, 11.9,1,1, 5.923, 10760.298, 305.576, 52677.584 25/03/24,15:17:10,10,08,1, 11.9,1,1, 5.923, 10760.251, 305.600, 52677.544 25/03/24,15:17:10,11,08,1, 11.9,1,1, 5.923, 10760.315, 305.592, 52677.554 25/03/24,15:17:10,12,08,1, 11.9,1,1, 5.923, 10760.261, 305.573, 52677.609 25/03/24,15:17:10,13,08,1, 11.9,1,1, 5.923, 10760.256, 305.571, 52677.568 25/03/24,15:17:10,14,08,1, 11.9,1,1, 5.923, 10760.252, 305.567, 52677.509 25/03/24,15:17:10,15,08,1, 11.9,1,1, 5.923, 10760.254, 305.556, 52677.572 25/03/24,15:17:10,16,08,1, 11.9,1,1, 5.923, 10760.224, 305.576, 52677.516 25/03/24,15:17:10,17,08,1, 11.9,1,1, 5.923, 10760.210, 305.544, 52677.507 25/03/24,15:17:10,18,08,1, 11.9,1,1, 5.923, 10760.219, 305.553, 52677.524 25/03/24,15:17:10,19,08,1, 11.9,1,1, 5.923, 10760.209, 305.535, 52677.532 25/03/24,15:17:11,00,07,1, 11.9,1,1, 5.924, 10760.201, 305.535, 52677.532 25/03/24,15:17:11,01,07,1, 11.9,1,1, 5.924, 10760.172, 305.533, 52677.494 25/03/24,15:17:11,02,07,1, 11.9,1,1, 5.924, 10760.176, 305.523, 52677.510 25/03/24,15:17:11,03,07,1, 11.9,1,1, 5.924, 10760.138, 305.516, 52677.592 25/03/24,15:17:11,04,07,1, 11.9,1,1, 5.924, 10760.171, 305.520, 52677.265 25/03/24,15:17:11,05,07,1, 11.9,1,1, 5.924, 10760.128, 305.524, 52677.505 25/03/24,15:17:11,06,07,1, 11.9,1,1, 5.924, 10760.102, 305.512, 52677.499 25/03/24,15:17:11,07,07,1, 11.9,1,1, 5.924, 10760.127, 305.513, 52677.578 25/03/24,15:17:11,08,07,1, 11.9,1,1, 5.924, 10760.128, 305.488, 52677.548 25/03/24,15:17:11,09,07,1, 11.9,1,1, 5.924, 10760.089, 305.490, 52677.571 25/03/24,15:17:11,10,07,1, 11.9,1,1, 5.924, 10760.099, 305.498, 52677.535 25/03/24,15:17:11,11,07,1, 11.9,1,1, 5.924, 10760.089, 305.469, 52677.513 25/03/24,15:17:11,12,07,1, 11.9,1,1, 5.924, 10760.088, 305.464, 52677.609 25/03/24,15:17:11,13,07,1, 11.9,1,1, 5.924, 10760.091, 305.488, 52677.576 25/03/24,15:17:11,14,07,1, 11.9,1,1, 5.924, 10760.060, 305.453, 52677.570 25/03/24,15:17:11,15,07,1, 11.9,1,1, 5.924, 10760.065, 305.433, 52677.599 25/03/24,15:17:11,16,07,1, 11.9,1,1, 5.924, 10760.030, 305.437, 52677.600 25/03/24,15:17:11,17,07,1, 11.9,1,1, 5.924, 10760.019, 305.446, 52677.581 25/03/24,15:17:11,18,07,1, 11.9,1,1, 5.924, 10760.045, 305.429, 52677.507 25/03/24,15:17:11,19,07,1, 11.9,1,1, 5.924, 10760.011, 305.415, 52677.531 25/03/24,15:17:12,00,07,1, 12.0,1,1, 5.921, 10760.009, 305.415, 52677.531 25/03/24,15:17:12,01,07,1, 12.0,1,1, 5.921, 10760.003, 305.429, 52677.528 25/03/24,15:17:12,02,07,1, 12.0,1,1, 5.921, 10759.989, 305.411, 52677.601 25/03/24,15:17:12,03,07,1, 12.0,1,1, 5.921, 10759.975, 305.419, 52677.634 25/03/24,15:17:12,04,07,1, 12.0,1,1, 5.921, 10759.986, 305.389, 52677.563 25/03/24,15:17:12,05,07,1, 12.0,1,1, 5.921, 10759.947, 305.392, 52677.515 25/03/24,15:17:12,06,07,1, 12.0,1,1, 5.921, 10759.928, 305.400, 52677.551 25/03/24,15:17:12,07,07,1, 12.0,1,1, 5.921, 10759.946, 305.410, 52677.585 25/03/24,15:17:12,08,07,1, 12.0,1,1, 5.921, 10759.924, 305.393, 52677.578 25/03/24,15:17:12,09,07,1, 12.0,1,1, 5.921, 10759.894, 305.380, 52677.576 25/03/24,15:17:12,10,07,1, 12.0,1,1, 5.921, 10759.907, 305.383, 52677.502 25/03/24,15:17:12,11,07,1, 12.0,1,1, 5.921, 10759.893, 305.391, 52677.552 25/03/24,15:17:12,12,07,1, 12.0,1,1, 5.921, 10759.880, 305.360, 52677.563 25/03/24,15:17:12,13,07,1, 12.0,1,1, 5.921, 10759.869, 305.351, 52677.542 25/03/24,15:17:12,14,07,1, 12.0,1,1, 5.921, 10759.862, 305.356, 52677.488 25/03/24,15:17:12,15,07,1, 12.0,1,1, 5.921, 10759.858, 305.367, 52677.502 25/03/24,15:17:12,16,07,1, 12.0,1,1, 5.921, 10759.818, 305.338, 52677.589 25/03/24,15:17:12,17,07,1, 12.0,1,1, 5.921, 10759.836, 305.332, 52677.566 25/03/24,15:17:12,18,07,1, 12.0,1,1, 5.921, 10759.796, 305.346, 52677.526 25/03/24,15:17:12,19,07,1, 12.0,1,1, 5.921, 10759.789, 305.324, 52677.577 25/03/24,15:17:13,00,07,1, 11.9,1,1, 5.923, 10759.784, 305.324, 52677.577 25/03/24,15:17:13,01,07,1, 11.9,1,1, 5.923, 10759.773, 305.337, 52677.586 25/03/24,15:17:13,02,07,1, 11.9,1,1, 5.923, 10759.763, 305.305, 52677.633 25/03/24,15:17:13,03,07,1, 11.9,1,1, 5.923, 10759.749, 305.295, 52677.578 25/03/24,15:17:13,04,07,1, 11.9,1,1, 5.923, 10759.758, 305.308, 52677.552 25/03/24,15:17:13,05,07,1, 11.9,1,1, 5.923, 10759.737, 305.275, 52677.529 25/03/24,15:17:13,06,07,1, 11.9,1,1, 5.923, 10759.702, 305.297, 52677.589 25/03/24,15:17:13,07,07,1, 11.9,1,1, 5.923, 10759.700, 305.288, 52677.600 25/03/24,15:17:13,08,07,1, 11.9,1,1, 5.923, 10759.694, 305.298, 52677.538 25/03/24,15:17:13,09,07,1, 11.9,1,1, 5.923, 10759.698, 305.273, 52677.523 25/03/24,15:17:13,10,07,1, 11.9,1,1, 5.923, 10759.677, 305.291, 52677.618 25/03/24,15:17:13,11,07,1, 11.9,1,1, 5.923, 10759.690, 305.269, 52677.560 25/03/24,15:17:13,12,07,1, 11.9,1,1, 5.923, 10759.663, 305.258, 52677.574 25/03/24,15:17:13,13,07,1, 11.9,1,1, 5.923, 10759.644, 305.250, 52677.572 25/03/24,15:17:13,14,07,1, 11.9,1,1, 5.923, 10759.633, 305.252, 52677.589 25/03/24,15:17:13,15,07,1, 11.9,1,1, 5.923, 10759.637, 305.272, 52677.588 25/03/24,15:17:13,16,07,1, 11.9,1,1, 5.923, 10759.639, 305.251, 52677.584 25/03/24,15:17:13,17,07,1, 11.9,1,1, 5.923, 10759.609, 305.242, 52677.509 25/03/24,15:17:13,18,07,1, 11.9,1,1, 5.923, 10759.605, 305.257, 52677.622 25/03/24,15:17:13,19,07,1, 11.9,1,1, 5.923, 10759.598, 305.226, 52677.513 25/03/24,15:17:14,00,07,1, 11.9,1,1, 5.922, 10759.592, 305.226, 52677.513 25/03/24,15:17:14,01,07,1, 11.9,1,1, 5.922, 10759.567, 305.213, 52677.521 25/03/24,15:17:14,02,07,1, 11.9,1,1, 5.922, 10759.546, 305.257, 52677.594 25/03/24,15:17:14,03,07,1, 11.9,1,1, 5.922, 10759.548, 305.229, 52677.645 25/03/24,15:17:14,04,07,1, 11.9,1,1, 5.922, 10759.517, 305.254, 52677.609 25/03/24,15:17:14,05,07,1, 11.9,1,1, 5.922, 10759.515, 305.223, 52677.638 25/03/24,15:17:14,06,07,1, 11.9,1,1, 5.922, 10759.512, 305.210, 52677.551 25/03/24,15:17:14,07,07,1, 11.9,1,1, 5.922, 10759.491, 305.222, 52677.643 25/03/24,15:17:14,08,07,1, 11.9,1,1, 5.922, 10759.494, 305.227, 52677.596 25/03/24,15:17:14,09,07,1, 11.9,1,1, 5.922, 10759.485, 305.217, 52677.537 25/03/24,15:17:14,10,07,1, 11.9,1,1, 5.922, 10759.480, 305.221, 52677.559 25/03/24,15:17:14,11,07,1, 11.9,1,1, 5.922, 10759.460, 305.186, 52677.590 25/03/24,15:17:14,12,07,1, 11.9,1,1, 5.922, 10759.469, 305.210, 52677.587 25/03/24,15:17:14,13,07,1, 11.9,1,1, 5.922, 10759.443, 305.214, 52677.642 25/03/24,15:17:14,14,07,1, 11.9,1,1, 5.922, 10759.428, 305.201, 52677.562 25/03/24,15:17:14,15,07,1, 11.9,1,1, 5.922, 10759.441, 305.211, 52677.647 25/03/24,15:17:14,16,07,1, 11.9,1,1, 5.922, 10759.377, 305.207, 52677.667 25/03/24,15:17:14,17,07,1, 11.9,1,1, 5.922, 10759.388, 305.195, 52677.623 25/03/24,15:17:14,18,07,1, 11.9,1,1, 5.922, 10759.397, 305.196, 52677.641 25/03/24,15:17:14,19,07,1, 11.9,1,1, 5.922, 10759.384, 305.196, 52677.634 25/03/24,15:17:15,00,07,1, 12.0,1,1, 5.920, 10759.383, 305.196, 52677.634 25/03/24,15:17:15,01,07,1, 12.0,1,1, 5.920, 10759.354, 305.189, 52677.604 25/03/24,15:17:15,02,07,1, 12.0,1,1, 5.920, 10759.358, 305.181, 52677.654 25/03/24,15:17:15,03,07,1, 12.0,1,1, 5.920, 10759.350, 305.195, 52677.639 25/03/24,15:17:15,04,07,1, 12.0,1,1, 5.920, 10759.329, 305.195, 52677.685 25/03/24,15:17:15,05,07,1, 12.0,1,1, 5.920, 10759.304, 305.194, 52677.620 25/03/24,15:17:15,06,07,1, 12.0,1,1, 5.920, 10759.324, 305.170, 52677.665 25/03/24,15:17:15,07,07,1, 12.0,1,1, 5.920, 10759.308, 305.188, 52677.649 25/03/24,15:17:15,08,07,1, 12.0,1,1, 5.920, 10759.261, 305.176, 52677.683 25/03/24,15:17:15,09,07,1, 12.0,1,1, 5.920, 10759.308, 305.180, 52677.640 25/03/24,15:17:15,10,07,1, 12.0,1,1, 5.920, 10759.263, 305.191, 52677.704 25/03/24,15:17:15,11,07,1, 12.0,1,1, 5.920, 10759.262, 305.204, 52677.614 25/03/24,15:17:15,12,07,1, 12.0,1,1, 5.920, 10759.205, 305.172, 52677.660 25/03/24,15:17:15,13,07,1, 12.0,1,1, 5.920, 10759.234, 305.204, 52677.657 25/03/24,15:17:15,14,07,1, 12.0,1,1, 5.920, 10759.229, 305.191, 52677.695 25/03/24,15:17:15,15,07,1, 12.0,1,1, 5.920, 10759.209, 305.180, 52677.644 25/03/24,15:17:15,16,07,1, 12.0,1,1, 5.920, 10759.208, 305.200, 52677.659 25/03/24,15:17:15,17,07,1, 12.0,1,1, 5.920, 10759.206, 305.196, 52677.712 25/03/24,15:17:15,18,07,1, 12.0,1,1, 5.920, 10759.205, 305.206, 52677.669 25/03/24,15:17:15,19,07,1, 12.0,1,1, 5.920, 10759.186, 305.205, 52677.715 25/03/24,15:17:16,00,08,1, 11.9,1,1, 5.922, 10759.183, 305.205, 52677.715 25/03/24,15:17:16,01,08,1, 11.9,1,1, 5.922, 10759.174, 305.192, 52677.715 25/03/24,15:17:16,02,08,1, 11.9,1,1, 5.922, 10759.141, 305.178, 52677.678 25/03/24,15:17:16,03,08,1, 11.9,1,1, 5.922, 10759.130, 305.203, 52677.663 25/03/24,15:17:16,04,08,1, 11.9,1,1, 5.922, 10759.123, 305.210, 52677.723 25/03/24,15:17:16,05,08,1, 11.9,1,1, 5.922, 10759.090, 305.198, 52677.740 25/03/24,15:17:16,06,08,1, 11.9,1,1, 5.922, 10759.111, 305.210, 52677.703 25/03/24,15:17:16,07,08,1, 11.9,1,1, 5.922, 10759.097, 305.217, 52677.757 25/03/24,15:17:16,08,08,1, 11.9,1,1, 5.922, 10759.085, 305.206, 52677.761 25/03/24,15:17:16,09,08,1, 11.9,1,1, 5.922, 10759.067, 305.223, 52677.775 25/03/24,15:17:16,10,08,1, 11.9,1,1, 5.922, 10759.060, 305.222, 52677.719 25/03/24,15:17:16,11,08,1, 11.9,1,1, 5.922, 10759.048, 305.219, 52677.750 25/03/24,15:17:16,12,08,1, 11.9,1,1, 5.922, 10759.025, 305.240, 52677.684 25/03/24,15:17:16,13,08,1, 11.9,1,1, 5.922, 10759.005, 305.241, 52677.766 25/03/24,15:17:16,14,08,1, 11.9,1,1, 5.922, 10759.014, 305.251, 52677.712 25/03/24,15:17:16,15,08,1, 11.9,1,1, 5.922, 10759.000, 305.251, 52677.765 25/03/24,15:17:16,16,08,1, 11.9,1,1, 5.922, 10758.976, 305.230, 52677.748 25/03/24,15:17:16,17,08,1, 11.9,1,1, 5.922, 10758.974, 305.252, 52677.773 25/03/24,15:17:16,18,08,1, 11.9,1,1, 5.922, 10758.969, 305.247, 52677.732 25/03/24,15:17:16,19,08,1, 11.9,1,1, 5.922, 10758.958, 305.263, 52677.783 25/03/24,15:17:17,00,07,1, 11.9,1,1, 5.922, 10758.950, 305.263, 52677.783 25/03/24,15:17:17,01,07,1, 11.9,1,1, 5.922, 10758.951, 305.266, 52677.792 25/03/24,15:17:17,02,07,1, 11.9,1,1, 5.922, 10758.900, 305.273, 52677.776 25/03/24,15:17:17,03,07,1, 11.9,1,1, 5.922, 10758.943, 305.277, 52677.789 25/03/24,15:17:17,04,07,1, 11.9,1,1, 5.922, 10758.913, 305.271, 52677.828 25/03/24,15:17:17,05,07,1, 11.9,1,1, 5.922, 10758.889, 305.293, 52677.779 25/03/24,15:17:17,06,07,1, 11.9,1,1, 5.922, 10758.867, 305.296, 52677.766 25/03/24,15:17:17,07,07,1, 11.9,1,1, 5.922, 10758.860, 305.300, 52677.836 25/03/24,15:17:17,08,07,1, 11.9,1,1, 5.922, 10758.856, 305.289, 52677.716 25/03/24,15:17:17,09,07,1, 11.9,1,1, 5.922, 10758.862, 305.319, 52677.833 25/03/24,15:17:17,10,07,1, 11.9,1,1, 5.922, 10758.838, 305.300, 52677.853 25/03/24,15:17:17,11,07,1, 11.9,1,1, 5.922, 10758.801, 305.290, 52677.779 25/03/24,15:17:17,12,07,1, 11.9,1,1, 5.922, 10758.806, 305.296, 52677.785 25/03/24,15:17:17,13,07,1, 11.9,1,1, 5.922, 10758.807, 305.327, 52677.859 25/03/24,15:17:17,14,07,1, 11.9,1,1, 5.922, 10758.800, 305.317, 52677.702 25/03/24,15:17:17,15,07,1, 11.9,1,1, 5.922, 10758.768, 305.352, 52677.761 25/03/24,15:17:17,16,07,1, 11.9,1,1, 5.922, 10758.775, 305.335, 52677.823 25/03/24,15:17:17,17,07,1, 11.9,1,1, 5.922, 10758.758, 305.334, 52677.833 25/03/24,15:17:17,18,07,1, 11.9,1,1, 5.922, 10758.763, 305.365, 52677.827 25/03/24,15:17:17,19,07,1, 11.9,1,1, 5.922, 10758.738, 305.360, 52677.848 25/03/24,15:17:18,00,07,1, 11.9,1,1, 5.921, 10758.733, 305.360, 52677.848 25/03/24,15:17:18,01,07,1, 11.9,1,1, 5.921, 10758.732, 305.356, 52677.826 25/03/24,15:17:18,02,07,1, 11.9,1,1, 5.921, 10758.735, 305.374, 52677.898 25/03/24,15:17:18,03,07,1, 11.9,1,1, 5.921, 10758.672, 305.400, 52677.844 25/03/24,15:17:18,04,07,1, 11.9,1,1, 5.921, 10758.669, 305.357, 52677.861 25/03/24,15:17:18,05,07,1, 11.9,1,1, 5.921, 10758.692, 305.407, 52677.868 25/03/24,15:17:18,06,07,1, 11.9,1,1, 5.921, 10758.640, 305.411, 52677.923 25/03/24,15:17:18,07,07,1, 11.9,1,1, 5.921, 10758.652, 305.408, 52677.856 25/03/24,15:17:18,08,07,1, 11.9,1,1, 5.921, 10758.655, 305.406, 52677.884 25/03/24,15:17:18,09,07,1, 11.9,1,1, 5.921, 10758.619, 305.435, 52677.890 25/03/24,15:17:18,10,07,1, 11.9,1,1, 5.921, 10758.625, 305.430, 52677.829 25/03/24,15:17:18,11,07,1, 11.9,1,1, 5.921, 10758.627, 305.450, 52677.844 25/03/24,15:17:18,12,07,1, 11.9,1,1, 5.921, 10758.592, 305.456, 52677.897 25/03/24,15:17:18,13,07,1, 11.9,1,1, 5.921, 10758.606, 305.453, 52677.922 25/03/24,15:17:18,14,07,1, 11.9,1,1, 5.921, 10758.609, 305.452, 52677.865 25/03/24,15:17:18,15,07,1, 11.9,1,1, 5.921, 10758.596, 305.463, 52677.964 25/03/24,15:17:18,16,07,1, 11.9,1,1, 5.921, 10758.578, 305.465, 52677.928 25/03/24,15:17:18,17,07,1, 11.9,1,1, 5.921, 10758.564, 305.496, 52677.945 25/03/24,15:17:18,18,07,1, 11.9,1,1, 5.921, 10758.550, 305.490, 52677.885 25/03/24,15:17:18,19,07,1, 11.9,1,1, 5.921, 10758.546, 305.498, 52677.990 25/03/24,15:17:19,00,08,1, 11.9,1,1, 5.917, 10758.541, 305.498, 52677.990 25/03/24,15:17:19,01,08,1, 11.9,1,1, 5.917, 10758.558, 305.535, 52677.951 25/03/24,15:17:19,02,08,1, 11.9,1,1, 5.917, 10758.515, 305.552, 52677.988 25/03/24,15:17:19,03,08,1, 11.9,1,1, 5.917, 10758.514, 305.558, 52678.000 25/03/24,15:17:19,04,08,1, 11.9,1,1, 5.917, 10758.516, 305.534, 52677.987 25/03/24,15:17:19,05,08,1, 11.9,1,1, 5.917, 10758.476, 305.574, 52678.021 25/03/24,15:17:19,06,08,1, 11.9,1,1, 5.917, 10758.482, 305.587, 52677.965 25/03/24,15:17:19,07,08,1, 11.9,1,1, 5.917, 10758.490, 305.598, 52678.058 25/03/24,15:17:19,08,08,1, 11.9,1,1, 5.917, 10758.503, 305.608, 52678.021 25/03/24,15:17:19,09,08,1, 11.9,1,1, 5.917, 10758.460, 305.594, 52678.046 25/03/24,15:17:19,10,08,1, 11.9,1,1, 5.917, 10758.466, 305.614, 52677.975 25/03/24,15:17:19,11,08,1, 11.9,1,1, 5.917, 10758.460, 305.629, 52677.971 25/03/24,15:17:19,12,08,1, 11.9,1,1, 5.917, 10758.456, 305.638, 52678.024 25/03/24,15:17:19,13,08,1, 11.9,1,1, 5.917, 10758.450, 305.666, 52677.991 25/03/24,15:17:19,14,08,1, 11.9,1,1, 5.917, 10758.438, 305.682, 52678.075 25/03/24,15:17:19,15,08,1, 11.9,1,1, 5.917, 10758.416, 305.689, 52677.971 25/03/24,15:17:19,16,08,1, 11.9,1,1, 5.917, 10758.434, 305.704, 52678.079 25/03/24,15:17:19,17,08,1, 11.9,1,1, 5.917, 10758.397, 305.684, 52678.007 25/03/24,15:17:19,18,08,1, 11.9,1,1, 5.917, 10758.401, 305.720, 52678.029 25/03/24,15:17:19,19,08,1, 11.9,1,1, 5.917, 10758.395, 305.727, 52678.043 25/03/24,15:17:20,00,07,1, 11.9,1,1, 5.920, 10758.390, 305.727, 52678.043 25/03/24,15:17:20,01,07,1, 11.9,1,1, 5.920, 10758.380, 305.773, 52678.098 25/03/24,15:17:20,02,07,1, 11.9,1,1, 5.920, 10758.367, 305.778, 52678.141 25/03/24,15:17:20,03,07,1, 11.9,1,1, 5.920, 10758.386, 305.796, 52678.138 25/03/24,15:17:20,04,07,1, 11.9,1,1, 5.920, 10758.357, 305.840, 52678.111 25/03/24,15:17:20,05,07,1, 11.9,1,1, 5.920, 10758.372, 305.822, 52678.139 25/03/24,15:17:20,06,07,1, 11.9,1,1, 5.920, 10758.360, 305.860, 52678.147 25/03/24,15:17:20,07,07,1, 11.9,1,1, 5.920, 10758.365, 305.832, 52678.138 25/03/24,15:17:20,08,07,1, 11.9,1,1, 5.920, 10758.367, 305.863, 52678.098 25/03/24,15:17:20,09,07,1, 11.9,1,1, 5.920, 10758.337, 305.883, 52678.160 25/03/24,15:17:20,10,07,1, 11.9,1,1, 5.920, 10758.346, 305.893, 52678.125 25/03/24,15:17:20,11,07,1, 11.9,1,1, 5.920, 10758.334, 305.913, 52678.156 25/03/24,15:17:20,12,07,1, 11.9,1,1, 5.920, 10758.339, 305.917, 52678.136 25/03/24,15:17:20,13,07,1, 11.9,1,1, 5.920, 10758.327, 305.903, 52678.157 25/03/24,15:17:20,14,07,1, 11.9,1,1, 5.920, 10758.322, 305.937, 52678.144 25/03/24,15:17:20,15,07,1, 11.9,1,1, 5.920, 10758.329, 305.967, 52678.203 25/03/24,15:17:20,16,07,1, 11.9,1,1, 5.920, 10758.314, 305.964, 52678.183 25/03/24,15:17:20,17,07,1, 11.9,1,1, 5.920, 10758.308, 305.988, 52678.170 25/03/24,15:17:20,18,07,1, 11.9,1,1, 5.920, 10758.305, 306.017, 52678.242 25/03/24,15:17:20,19,07,1, 11.9,1,1, 5.920, 10758.311, 306.049, 52678.227 25/03/24,15:17:21,00,07,1, 11.9,1,1, 5.919, 10758.307, 306.049, 52678.227 25/03/24,15:17:21,01,07,1, 11.9,1,1, 5.919, 10758.295, 306.036, 52678.254 25/03/24,15:17:21,02,07,1, 11.9,1,1, 5.919, 10758.309, 306.061, 52678.216 25/03/24,15:17:21,03,07,1, 11.9,1,1, 5.919, 10758.269, 306.077, 52678.294 25/03/24,15:17:21,04,07,1, 11.9,1,1, 5.919, 10758.275, 306.094, 52678.157 25/03/24,15:17:21,05,07,1, 11.9,1,1, 5.919, 10758.301, 306.096, 52678.269 25/03/24,15:17:21,06,07,1, 11.9,1,1, 5.919, 10758.290, 306.117, 52678.195 25/03/24,15:17:21,07,07,1, 11.9,1,1, 5.919, 10758.287, 306.146, 52678.308 25/03/24,15:17:21,08,07,1, 11.9,1,1, 5.919, 10758.286, 306.155, 52678.331 25/03/24,15:17:21,09,07,1, 11.9,1,1, 5.919, 10758.274, 306.179, 52678.243 25/03/24,15:17:21,10,07,1, 11.9,1,1, 5.919, 10758.261, 306.182, 52678.271 25/03/24,15:17:21,11,07,1, 11.9,1,1, 5.919, 10758.271, 306.178, 52678.349 25/03/24,15:17:21,12,07,1, 11.9,1,1, 5.919, 10758.266, 306.227, 52678.301 25/03/24,15:17:21,13,07,1, 11.9,1,1, 5.919, 10758.267, 306.225, 52678.313 25/03/24,15:17:21,14,07,1, 11.9,1,1, 5.919, 10758.249, 306.244, 52678.290 25/03/24,15:17:21,15,07,1, 11.9,1,1, 5.919, 10758.224, 306.253, 52678.340 25/03/24,15:17:21,16,07,1, 11.9,1,1, 5.919, 10758.256, 306.279, 52678.420 25/03/24,15:17:21,17,07,1, 11.9,1,1, 5.919, 10758.202, 306.300, 52678.333 25/03/24,15:17:21,18,07,1, 11.9,1,1, 5.919, 10758.217, 306.310, 52678.393 25/03/24,15:17:21,19,07,1, 11.9,1,1, 5.919, 10758.212, 306.311, 52678.369 25/03/24,15:17:22,00,06,1, 12.0,1,1, 5.925, 10758.207, 306.311, 52678.369 25/03/24,15:17:22,01,06,1, 12.0,1,1, 5.925, 10758.200, 306.350, 52678.412 25/03/24,15:17:22,02,06,1, 12.0,1,1, 5.925, 10758.226, 306.375, 52678.413 25/03/24,15:17:22,03,06,1, 12.0,1,1, 5.925, 10758.214, 306.386, 52678.384 25/03/24,15:17:22,04,06,1, 12.0,1,1, 5.925, 10758.220, 306.395, 52678.425 25/03/24,15:17:22,05,06,1, 12.0,1,1, 5.925, 10758.238, 306.419, 52678.447 25/03/24,15:17:22,06,06,1, 12.0,1,1, 5.925, 10758.194, 306.410, 52678.382 25/03/24,15:17:22,07,06,1, 12.0,1,1, 5.925, 10758.187, 306.442, 52678.509 25/03/24,15:17:22,08,06,1, 12.0,1,1, 5.925, 10758.216, 306.451, 52678.412 25/03/24,15:17:22,09,06,1, 12.0,1,1, 5.925, 10758.197, 306.449, 52678.416 25/03/24,15:17:22,10,06,1, 12.0,1,1, 5.925, 10758.191, 306.482, 52678.497 25/03/24,15:17:22,11,06,1, 12.0,1,1, 5.925, 10758.189, 306.518, 52678.480 25/03/24,15:17:22,12,06,1, 12.0,1,1, 5.925, 10758.210, 306.520, 52678.466 25/03/24,15:17:22,13,06,1, 12.0,1,1, 5.925, 10758.209, 306.535, 52678.482 25/03/24,15:17:22,14,06,1, 12.0,1,1, 5.925, 10758.198, 306.575, 52678.513 25/03/24,15:17:22,15,06,1, 12.0,1,1, 5.925, 10758.191, 306.594, 52678.542 25/03/24,15:17:22,16,06,1, 12.0,1,1, 5.925, 10758.184, 306.610, 52678.548 25/03/24,15:17:22,17,06,1, 12.0,1,1, 5.925, 10758.174, 306.611, 52678.417 25/03/24,15:17:22,18,06,1, 12.0,1,1, 5.925, 10758.191, 306.636, 52678.555 25/03/24,15:17:22,19,06,1, 12.0,1,1, 5.925, 10758.180, 306.668, 52678.451 25/03/24,15:17:23,00,07,1, 11.9,1,1, 5.922, 10758.173, 306.668, 52678.451 25/03/24,15:17:23,01,07,1, 11.9,1,1, 5.922, 10758.141, 306.708, 52678.528 25/03/24,15:17:23,02,07,1, 11.9,1,1, 5.922, 10758.176, 306.701, 52678.504 25/03/24,15:17:23,03,07,1, 11.9,1,1, 5.922, 10758.161, 306.739, 52678.574 25/03/24,15:17:23,04,07,1, 11.9,1,1, 5.922, 10758.197, 306.748, 52678.591 25/03/24,15:17:23,05,07,1, 11.9,1,1, 5.922, 10758.149, 306.762, 52678.519 25/03/24,15:17:23,06,07,1, 11.9,1,1, 5.922, 10758.161, 306.766, 52678.542 25/03/24,15:17:23,07,07,1, 11.9,1,1, 5.922, 10758.158, 306.782, 52678.533 25/03/24,15:17:23,08,07,1, 11.9,1,1, 5.922, 10758.121, 306.802, 52678.644 25/03/24,15:17:23,09,07,1, 11.9,1,1, 5.922, 10758.140, 306.816, 52678.568 25/03/24,15:17:23,10,07,1, 11.9,1,1, 5.922, 10758.145, 306.850, 52678.538 25/03/24,15:17:23,11,07,1, 11.9,1,1, 5.922, 10758.154, 306.859, 52678.569 25/03/24,15:17:23,12,07,1, 11.9,1,1, 5.922, 10758.144, 306.882, 52678.616 25/03/24,15:17:23,13,07,1, 11.9,1,1, 5.922, 10758.128, 306.884, 52678.608 25/03/24,15:17:23,14,07,1, 11.9,1,1, 5.922, 10758.109, 306.891, 52678.604 25/03/24,15:17:23,15,07,1, 11.9,1,1, 5.922, 10758.120, 306.896, 52678.628 25/03/24,15:17:23,16,07,1, 11.9,1,1, 5.922, 10758.090, 306.933, 52678.609 25/03/24,15:17:23,17,07,1, 11.9,1,1, 5.922, 10758.084, 306.950, 52678.622 25/03/24,15:17:23,18,07,1, 11.9,1,1, 5.922, 10758.109, 306.972, 52678.597 25/03/24,15:17:23,19,07,1, 11.9,1,1, 5.922, 10758.109, 307.000, 52678.709 25/03/24,15:17:24,00,06,1, 12.0,1,1, 5.923, 10758.107, 307.000, 52678.709 25/03/24,15:17:24,01,06,1, 12.0,1,1, 5.923, 10758.095, 307.043, 52678.685 25/03/24,15:17:24,02,06,1, 12.0,1,1, 5.923, 10758.096, 307.045, 52678.714 25/03/24,15:17:24,03,06,1, 12.0,1,1, 5.923, 10758.078, 307.071, 52678.714 25/03/24,15:17:24,04,06,1, 12.0,1,1, 5.923, 10758.086, 307.078, 52678.706 25/03/24,15:17:24,05,06,1, 12.0,1,1, 5.923, 10758.069, 307.095, 52678.730 25/03/24,15:17:24,06,06,1, 12.0,1,1, 5.923, 10758.086, 307.112, 52678.665 25/03/24,15:17:24,07,06,1, 12.0,1,1, 5.923, 10758.076, 307.115, 52678.688 25/03/24,15:17:24,08,06,1, 12.0,1,1, 5.923, 10758.078, 307.131, 52678.750 25/03/24,15:17:24,09,06,1, 12.0,1,1, 5.923, 10758.032, 307.159, 52678.748 25/03/24,15:17:24,10,06,1, 12.0,1,1, 5.923, 10758.071, 307.169, 52678.707 25/03/24,15:17:24,11,06,1, 12.0,1,1, 5.923, 10758.062, 307.181, 52678.691 25/03/24,15:17:24,12,06,1, 12.0,1,1, 5.923, 10758.077, 307.204, 52678.681 25/03/24,15:17:24,13,06,1, 12.0,1,1, 5.923, 10758.018, 307.227, 52678.793 25/03/24,15:17:24,14,06,1, 12.0,1,1, 5.923, 10758.042, 307.262, 52678.826 25/03/24,15:17:24,15,06,1, 12.0,1,1, 5.923, 10758.027, 307.261, 52678.753 25/03/24,15:17:24,16,06,1, 12.0,1,1, 5.923, 10758.050, 307.284, 52678.834 25/03/24,15:17:24,17,06,1, 12.0,1,1, 5.923, 10758.050, 307.273, 52678.752 25/03/24,15:17:24,18,06,1, 12.0,1,1, 5.923, 10758.021, 307.309, 52678.840 25/03/24,15:17:24,19,06,1, 12.0,1,1, 5.923, 10758.019, 307.321, 52678.789 25/03/24,15:17:25,00,06,1, 12.0,1,1, 5.923, 10758.015, 307.321, 52678.789 25/03/24,15:17:25,01,06,1, 12.0,1,1, 5.923, 10758.025, 307.367, 52678.767 25/03/24,15:17:25,02,06,1, 12.0,1,1, 5.923, 10758.019, 307.364, 52678.794 25/03/24,15:17:25,03,06,1, 12.0,1,1, 5.923, 10758.024, 307.397, 52678.842 25/03/24,15:17:25,04,06,1, 12.0,1,1, 5.923, 10758.039, 307.394, 52678.809 25/03/24,15:17:25,05,06,1, 12.0,1,1, 5.923, 10758.027, 307.405, 52678.845 25/03/24,15:17:25,06,06,1, 12.0,1,1, 5.923, 10758.025, 307.411, 52678.850 25/03/24,15:17:25,07,06,1, 12.0,1,1, 5.923, 10758.020, 307.445, 52678.858 25/03/24,15:17:25,08,06,1, 12.0,1,1, 5.923, 10758.012, 307.482, 52678.869 25/03/24,15:17:25,09,06,1, 12.0,1,1, 5.923, 10758.020, 307.474, 52678.847 25/03/24,15:17:25,10,06,1, 12.0,1,1, 5.923, 10758.003, 307.482, 52678.938 25/03/24,15:17:25,11,06,1, 12.0,1,1, 5.923, 10758.015, 307.496, 52678.879 25/03/24,15:17:25,12,06,1, 12.0,1,1, 5.923, 10758.029, 307.521, 52678.844 25/03/24,15:17:25,13,06,1, 12.0,1,1, 5.923, 10758.020, 307.546, 52678.938 25/03/24,15:17:25,14,06,1, 12.0,1,1, 5.923, 10758.031, 307.553, 52678.860 25/03/24,15:17:25,15,06,1, 12.0,1,1, 5.923, 10758.014, 307.553, 52678.911 25/03/24,15:17:25,16,06,1, 12.0,1,1, 5.923, 10758.041, 307.589, 52678.879 25/03/24,15:17:25,17,06,1, 12.0,1,1, 5.923, 10757.992, 307.603, 52678.913 25/03/24,15:17:25,18,06,1, 12.0,1,1, 5.923, 10758.024, 307.611, 52678.894 25/03/24,15:17:25,19,06,1, 12.0,1,1, 5.923, 10758.016, 307.646, 52678.943 25/03/24,15:17:26,00,06,1, 11.9,1,1, 5.917, 10758.015, 307.646, 52678.943 25/03/24,15:17:26,01,06,1, 11.9,1,1, 5.917, 10757.979, 307.661, 52678.999 25/03/24,15:17:26,02,06,1, 11.9,1,1, 5.917, 10757.989, 307.664, 52679.005 25/03/24,15:17:26,03,06,1, 11.9,1,1, 5.917, 10757.985, 307.698, 52678.966 25/03/24,15:17:26,04,06,1, 11.9,1,1, 5.917, 10757.992, 307.710, 52678.957 25/03/24,15:17:26,05,06,1, 11.9,1,1, 5.917, 10758.016, 307.724, 52678.975 25/03/24,15:17:26,06,06,1, 11.9,1,1, 5.917, 10757.996, 307.743, 52678.931 25/03/24,15:17:26,07,06,1, 11.9,1,1, 5.917, 10757.995, 307.744, 52678.952 25/03/24,15:17:26,08,06,1, 11.9,1,1, 5.917, 10757.977, 307.785, 52679.036 25/03/24,15:17:26,09,06,1, 11.9,1,1, 5.917, 10757.984, 307.802, 52679.031 25/03/24,15:17:26,10,06,1, 11.9,1,1, 5.917, 10757.972, 307.786, 52678.968 25/03/24,15:17:26,11,06,1, 11.9,1,1, 5.917, 10758.011, 307.817, 52679.032 25/03/24,15:17:26,12,06,1, 11.9,1,1, 5.917, 10758.003, 307.861, 52679.031 25/03/24,15:17:26,13,06,1, 11.9,1,1, 5.917, 10758.002, 307.855, 52679.024 25/03/24,15:17:26,14,06,1, 11.9,1,1, 5.917, 10758.003, 307.854, 52679.055 25/03/24,15:17:26,15,06,1, 11.9,1,1, 5.917, 10757.980, 307.857, 52678.900 25/03/24,15:17:26,16,06,1, 11.9,1,1, 5.917, 10758.000, 307.912, 52679.127 25/03/24,15:17:26,17,06,1, 11.9,1,1, 5.917, 10758.020, 307.932, 52679.077 25/03/24,15:17:26,18,06,1, 11.9,1,1, 5.917, 10758.017, 307.944, 52679.119 25/03/24,15:17:26,19,06,1, 11.9,1,1, 5.917, 10758.000, 307.929, 52679.056 25/03/24,15:17:27,00,06,1, 11.9,1,1, 5.918, 10757.998, 307.929, 52679.056 25/03/24,15:17:27,01,06,1, 11.9,1,1, 5.918, 10758.014, 307.985, 52679.143 25/03/24,15:17:27,02,06,1, 11.9,1,1, 5.918, 10758.015, 307.976, 52679.091 25/03/24,15:17:27,03,06,1, 11.9,1,1, 5.918, 10758.015, 308.021, 52679.127 25/03/24,15:17:27,04,06,1, 11.9,1,1, 5.918, 10758.008, 308.024, 52679.175 25/03/24,15:17:27,05,06,1, 11.9,1,1, 5.918, 10758.014, 308.039, 52679.182 25/03/24,15:17:27,06,06,1, 11.9,1,1, 5.918, 10758.013, 308.060, 52679.185 25/03/24,15:17:27,07,06,1, 11.9,1,1, 5.918, 10758.009, 308.080, 52679.172 25/03/24,15:17:27,08,06,1, 11.9,1,1, 5.918, 10757.999, 308.071, 52679.140 25/03/24,15:17:27,09,06,1, 11.9,1,1, 5.918, 10758.029, 308.101, 52679.125 25/03/24,15:17:27,10,06,1, 11.9,1,1, 5.918, 10758.015, 308.113, 52679.172 25/03/24,15:17:27,11,06,1, 11.9,1,1, 5.918, 10758.035, 308.124, 52679.193 25/03/24,15:17:27,12,06,1, 11.9,1,1, 5.918, 10758.036, 308.155, 52679.172 25/03/24,15:17:27,13,06,1, 11.9,1,1, 5.918, 10758.047, 308.174, 52679.170 25/03/24,15:17:27,14,06,1, 11.9,1,1, 5.918, 10758.033, 308.177, 52679.210 25/03/24,15:17:27,15,06,1, 11.9,1,1, 5.918, 10758.046, 308.173, 52679.190 25/03/24,15:17:27,16,06,1, 11.9,1,1, 5.918, 10758.045, 308.194, 52679.216 25/03/24,15:17:27,17,06,1, 11.9,1,1, 5.918, 10758.056, 308.225, 52679.188 25/03/24,15:17:27,18,06,1, 11.9,1,1, 5.918, 10758.066, 308.234, 52679.263 25/03/24,15:17:27,19,06,1, 11.9,1,1, 5.918, 10758.062, 308.246, 52679.290 25/03/24,15:17:28,00,07,1, 11.9,1,1, 5.919, 10758.057, 308.246, 52679.290 25/03/24,15:17:28,01,07,1, 11.9,1,1, 5.919, 10758.074, 308.292, 52679.337 25/03/24,15:17:28,02,07,1, 11.9,1,1, 5.919, 10758.049, 308.272, 52679.245 25/03/24,15:17:28,03,07,1, 11.9,1,1, 5.919, 10758.040, 308.313, 52679.244 25/03/24,15:17:28,04,07,1, 11.9,1,1, 5.919, 10758.032, 308.308, 52679.266 25/03/24,15:17:28,05,07,1, 11.9,1,1, 5.919, 10758.058, 308.360, 52679.191 25/03/24,15:17:28,06,07,1, 11.9,1,1, 5.919, 10758.049, 308.332, 52679.188 25/03/24,15:17:28,07,07,1, 11.9,1,1, 5.919, 10758.056, 308.359, 52679.249 25/03/24,15:17:28,08,07,1, 11.9,1,1, 5.919, 10758.057, 308.361, 52679.251 25/03/24,15:17:28,09,07,1, 11.9,1,1, 5.919, 10758.046, 308.358, 52679.247 25/03/24,15:17:28,10,07,1, 11.9,1,1, 5.919, 10758.066, 308.391, 52679.222 25/03/24,15:17:28,11,07,1, 11.9,1,1, 5.919, 10758.043, 308.417, 52679.263 25/03/24,15:17:28,12,07,1, 11.9,1,1, 5.919, 10758.061, 308.412, 52679.297 25/03/24,15:17:28,13,07,1, 11.9,1,1, 5.919, 10758.076, 308.429, 52679.239 25/03/24,15:17:28,14,07,1, 11.9,1,1, 5.919, 10758.072, 308.449, 52679.364 25/03/24,15:17:28,15,07,1, 11.9,1,1, 5.919, 10758.057, 308.470, 52679.360 25/03/24,15:17:28,16,07,1, 11.9,1,1, 5.919, 10758.064, 308.456, 52679.274 25/03/24,15:17:28,17,07,1, 11.9,1,1, 5.919, 10758.064, 308.463, 52679.315 25/03/24,15:17:28,18,07,1, 11.9,1,1, 5.919, 10758.075, 308.498, 52679.369 25/03/24,15:17:28,19,07,1, 11.9,1,1, 5.919, 10758.070, 308.502, 52679.317 25/03/24,15:17:29,00,07,1, 11.9,1,1, 5.921, 10758.065, 308.502, 52679.317 25/03/24,15:17:29,01,07,1, 11.9,1,1, 5.921, 10758.085, 308.535, 52679.384 25/03/24,15:17:29,02,07,1, 11.9,1,1, 5.921, 10758.088, 308.520, 52679.377 25/03/24,15:17:29,03,07,1, 11.9,1,1, 5.921, 10758.083, 308.563, 52679.346 25/03/24,15:17:29,04,07,1, 11.9,1,1, 5.921, 10758.076, 308.549, 52679.295 25/03/24,15:17:29,05,07,1, 11.9,1,1, 5.921, 10758.086, 308.546, 52679.355 25/03/24,15:17:29,06,07,1, 11.9,1,1, 5.921, 10758.061, 308.598, 52679.398 25/03/24,15:17:29,07,07,1, 11.9,1,1, 5.921, 10758.085, 308.587, 52679.330 25/03/24,15:17:29,08,07,1, 11.9,1,1, 5.921, 10758.093, 308.613, 52679.413 25/03/24,15:17:29,09,07,1, 11.9,1,1, 5.921, 10758.088, 308.622, 52679.419 25/03/24,15:17:29,10,07,1, 11.9,1,1, 5.921, 10758.086, 308.631, 52679.381 25/03/24,15:17:29,11,07,1, 11.9,1,1, 5.921, 10758.072, 308.646, 52679.424 25/03/24,15:17:29,12,07,1, 11.9,1,1, 5.921, 10758.101, 308.648, 52679.387 25/03/24,15:17:29,13,07,1, 11.9,1,1, 5.921, 10758.080, 308.633, 52679.431 25/03/24,15:17:29,14,07,1, 11.9,1,1, 5.921, 10758.115, 308.683, 52679.441 25/03/24,15:17:29,15,07,1, 11.9,1,1, 5.921, 10758.104, 308.651, 52679.402 25/03/24,15:17:29,16,07,1, 11.9,1,1, 5.921, 10758.115, 308.649, 52679.333 25/03/24,15:17:29,17,07,1, 11.9,1,1, 5.921, 10758.128, 308.683, 52679.385 25/03/24,15:17:29,18,07,1, 11.9,1,1, 5.921, 10758.112, 308.679, 52679.401 25/03/24,15:17:29,19,07,1, 11.9,1,1, 5.921, 10758.106, 308.682, 52679.353 25/03/24,15:17:30,00,08,1, 11.9,1,1, 5.922, 10758.098, 308.682, 52679.353 25/03/24,15:17:30,01,08,1, 11.9,1,1, 5.922, 10758.120, 308.701, 52679.414 25/03/24,15:17:30,02,08,1, 11.9,1,1, 5.922, 10758.142, 308.694, 52679.456 25/03/24,15:17:30,03,08,1, 11.9,1,1, 5.922, 10758.117, 308.705, 52679.464 25/03/24,15:17:30,04,08,1, 11.9,1,1, 5.922, 10758.130, 308.709, 52679.453 25/03/24,15:17:30,05,08,1, 11.9,1,1, 5.922, 10758.121, 308.716, 52679.382 25/03/24,15:17:30,06,08,1, 11.9,1,1, 5.922, 10758.116, 308.730, 52679.488 25/03/24,15:17:30,07,08,1, 11.9,1,1, 5.922, 10758.136, 308.700, 52679.444 25/03/24,15:17:30,08,08,1, 11.9,1,1, 5.922, 10758.133, 308.744, 52679.517 25/03/24,15:17:30,09,08,1, 11.9,1,1, 5.922, 10758.130, 308.740, 52679.391 25/03/24,15:17:30,10,08,1, 11.9,1,1, 5.922, 10758.131, 308.740, 52679.434 25/03/24,15:17:30,11,08,1, 11.9,1,1, 5.922, 10758.133, 308.734, 52679.506 25/03/24,15:17:30,12,08,1, 11.9,1,1, 5.922, 10758.117, 308.760, 52679.488 25/03/24,15:17:30,13,08,1, 11.9,1,1, 5.922, 10758.113, 308.753, 52679.554 25/03/24,15:17:30,14,08,1, 11.9,1,1, 5.922, 10758.160, 308.759, 52679.404 25/03/24,15:17:30,15,08,1, 11.9,1,1, 5.922, 10758.153, 308.746, 52679.437 25/03/24,15:17:30,16,08,1, 11.9,1,1, 5.922, 10758.144, 308.765, 52679.503 25/03/24,15:17:30,17,08,1, 11.9,1,1, 5.922, 10758.170, 308.787, 52679.520 25/03/24,15:17:30,18,08,1, 11.9,1,1, 5.922, 10758.160, 308.771, 52679.495 25/03/24,15:17:30,19,08,1, 11.9,1,1, 5.922, 10758.145, 308.779, 52679.429 25/03/24,15:17:31,00,08,1, 12.0,1,1, 5.925, 10758.140, 308.779, 52679.429 25/03/24,15:17:31,01,08,1, 12.0,1,1, 5.925, 10758.147, 308.797, 52679.522 25/03/24,15:17:31,02,08,1, 12.0,1,1, 5.925, 10758.143, 308.797, 52679.492 25/03/24,15:17:31,03,08,1, 12.0,1,1, 5.925, 10758.131, 308.796, 52679.510 25/03/24,15:17:31,04,08,1, 12.0,1,1, 5.925, 10758.151, 308.779, 52679.459 25/03/24,15:17:31,05,08,1, 12.0,1,1, 5.925, 10758.132, 308.770, 52679.434 25/03/24,15:17:31,06,08,1, 12.0,1,1, 5.925, 10758.142, 308.823, 52679.441 25/03/24,15:17:31,07,08,1, 12.0,1,1, 5.925, 10758.153, 308.813, 52679.464 25/03/24,15:17:31,08,08,1, 12.0,1,1, 5.925, 10758.120, 308.814, 52679.489 25/03/24,15:17:31,09,08,1, 12.0,1,1, 5.925, 10758.124, 308.826, 52679.445 25/03/24,15:17:31,10,08,1, 12.0,1,1, 5.925, 10758.142, 308.807, 52679.474 25/03/24,15:17:31,11,08,1, 12.0,1,1, 5.925, 10758.139, 308.827, 52679.474 25/03/24,15:17:31,12,08,1, 12.0,1,1, 5.925, 10758.144, 308.830, 52679.437 25/03/24,15:17:31,13,08,1, 12.0,1,1, 5.925, 10758.140, 308.835, 52679.470 25/03/24,15:17:31,14,08,1, 12.0,1,1, 5.925, 10758.139, 308.866, 52679.551 25/03/24,15:17:31,15,08,1, 12.0,1,1, 5.925, 10758.130, 308.847, 52679.468 25/03/24,15:17:31,16,08,1, 12.0,1,1, 5.925, 10758.124, 308.860, 52679.439 25/03/24,15:17:31,17,08,1, 12.0,1,1, 5.925, 10758.122, 308.857, 52679.523 25/03/24,15:17:31,18,08,1, 12.0,1,1, 5.925, 10758.142, 308.854, 52679.568 25/03/24,15:17:31,19,08,1, 12.0,1,1, 5.925, 10758.114, 308.854, 52679.552 25/03/24,15:17:32,00,08,1, 11.9,1,1, 5.919, 10758.107, 308.854, 52679.552 25/03/24,15:17:32,01,08,1, 11.9,1,1, 5.919, 10758.121, 308.864, 52679.564 25/03/24,15:17:32,02,08,1, 11.9,1,1, 5.919, 10758.148, 308.871, 52679.529 25/03/24,15:17:32,03,08,1, 11.9,1,1, 5.919, 10758.128, 308.889, 52679.459 25/03/24,15:17:32,04,08,1, 11.9,1,1, 5.919, 10758.148, 308.871, 52679.537 25/03/24,15:17:32,05,08,1, 11.9,1,1, 5.919, 10758.145, 308.876, 52679.503 25/03/24,15:17:32,06,08,1, 11.9,1,1, 5.919, 10758.133, 308.870, 52679.482 25/03/24,15:17:32,07,08,1, 11.9,1,1, 5.919, 10758.111, 308.884, 52679.502 25/03/24,15:17:32,08,08,1, 11.9,1,1, 5.919, 10758.115, 308.888, 52679.576 25/03/24,15:17:32,09,08,1, 11.9,1,1, 5.919, 10758.129, 308.885, 52679.500 25/03/24,15:17:32,10,08,1, 11.9,1,1, 5.919, 10758.135, 308.885, 52679.609 25/03/24,15:17:32,11,08,1, 11.9,1,1, 5.919, 10758.136, 308.903, 52679.514 25/03/24,15:17:32,12,08,1, 11.9,1,1, 5.919, 10758.126, 308.891, 52679.610 25/03/24,15:17:32,13,08,1, 11.9,1,1, 5.919, 10758.137, 308.915, 52679.577 25/03/24,15:17:32,14,08,1, 11.9,1,1, 5.919, 10758.159, 308.912, 52679.525 25/03/24,15:17:32,15,08,1, 11.9,1,1, 5.919, 10758.144, 308.920, 52679.571 25/03/24,15:17:32,16,08,1, 11.9,1,1, 5.919, 10758.138, 308.917, 52679.602 25/03/24,15:17:32,17,08,1, 11.9,1,1, 5.919, 10758.139, 308.915, 52679.547 25/03/24,15:17:32,18,08,1, 11.9,1,1, 5.919, 10758.115, 308.911, 52679.582 25/03/24,15:17:32,19,08,1, 11.9,1,1, 5.919, 10758.145, 308.922, 52679.595 25/03/24,15:17:33,00,08,1, 11.9,1,1, 5.917, 10758.140, 308.922, 52679.595 25/03/24,15:17:33,01,08,1, 11.9,1,1, 5.917, 10758.110, 308.945, 52679.540 25/03/24,15:17:33,02,08,1, 11.9,1,1, 5.917, 10758.155, 308.951, 52679.585 25/03/24,15:17:33,03,08,1, 11.9,1,1, 5.917, 10758.154, 308.938, 52679.662 25/03/24,15:17:33,04,08,1, 11.9,1,1, 5.917, 10758.122, 308.965, 52679.556 25/03/24,15:17:33,05,08,1, 11.9,1,1, 5.917, 10758.135, 308.948, 52679.621 25/03/24,15:17:33,06,08,1, 11.9,1,1, 5.917, 10758.140, 308.964, 52679.596 25/03/24,15:17:33,07,08,1, 11.9,1,1, 5.917, 10758.136, 308.967, 52679.624 25/03/24,15:17:33,08,08,1, 11.9,1,1, 5.917, 10758.133, 308.962, 52679.525 25/03/24,15:17:33,09,08,1, 11.9,1,1, 5.917, 10758.148, 308.976, 52679.555 25/03/24,15:17:33,10,08,1, 11.9,1,1, 5.917, 10758.145, 308.996, 52679.583 25/03/24,15:17:33,11,08,1, 11.9,1,1, 5.917, 10758.156, 308.988, 52679.579 25/03/24,15:17:33,12,08,1, 11.9,1,1, 5.917, 10758.132, 309.002, 52679.635 25/03/24,15:17:33,13,08,1, 11.9,1,1, 5.917, 10758.115, 308.993, 52679.670 25/03/24,15:17:33,14,08,1, 11.9,1,1, 5.917, 10758.136, 308.991, 52679.586 25/03/24,15:17:33,15,08,1, 11.9,1,1, 5.917, 10758.119, 309.010, 52679.624 25/03/24,15:17:33,16,08,1, 11.9,1,1, 5.917, 10758.118, 309.007, 52679.666 25/03/24,15:17:33,17,08,1, 11.9,1,1, 5.917, 10758.118, 308.965, 52679.649 25/03/24,15:17:33,18,08,1, 11.9,1,1, 5.917, 10758.113, 309.018, 52679.686 25/03/24,15:17:33,19,08,1, 11.9,1,1, 5.917, 10758.134, 309.012, 52679.577 25/03/24,15:17:34,00,08,1, 11.9,1,1, 5.922, 10758.132, 309.012, 52679.577 25/03/24,15:17:34,01,08,1, 11.9,1,1, 5.922, 10758.145, 309.020, 52679.609 25/03/24,15:17:34,02,08,1, 11.9,1,1, 5.922, 10758.116, 309.024, 52679.635 25/03/24,15:17:34,03,08,1, 11.9,1,1, 5.922, 10758.148, 309.018, 52679.608 25/03/24,15:17:34,04,08,1, 11.9,1,1, 5.922, 10758.139, 309.020, 52679.591 25/03/24,15:17:34,05,08,1, 11.9,1,1, 5.922, 10758.121, 309.022, 52679.563 25/03/24,15:17:34,06,08,1, 11.9,1,1, 5.922, 10758.132, 309.057, 52679.647 25/03/24,15:17:34,07,08,1, 11.9,1,1, 5.922, 10758.146, 309.020, 52679.637 25/03/24,15:17:34,08,08,1, 11.9,1,1, 5.922, 10758.134, 309.066, 52679.682 25/03/24,15:17:34,09,08,1, 11.9,1,1, 5.922, 10758.144, 309.069, 52679.728 25/03/24,15:17:34,10,08,1, 11.9,1,1, 5.922, 10758.151, 309.056, 52679.678 25/03/24,15:17:34,11,08,1, 11.9,1,1, 5.922, 10758.119, 309.061, 52679.684 25/03/24,15:17:34,12,08,1, 11.9,1,1, 5.922, 10758.128, 309.049, 52679.661 25/03/24,15:17:34,13,08,1, 11.9,1,1, 5.922, 10758.142, 309.067, 52679.705 25/03/24,15:17:34,14,08,1, 11.9,1,1, 5.922, 10758.126, 309.087, 52679.686 25/03/24,15:17:34,15,08,1, 11.9,1,1, 5.922, 10758.156, 309.071, 52679.646 25/03/24,15:17:34,16,08,1, 11.9,1,1, 5.922, 10758.151, 309.094, 52679.681 25/03/24,15:17:34,17,08,1, 11.9,1,1, 5.922, 10758.129, 309.107, 52679.652 25/03/24,15:17:34,18,08,1, 11.9,1,1, 5.922, 10758.129, 309.067, 52679.666 25/03/24,15:17:34,19,08,1, 11.9,1,1, 5.922, 10758.142, 309.085, 52679.635 25/03/24,15:17:35,00,08,1, 11.9,1,1, 5.919, 10758.140, 309.085, 52679.635 25/03/24,15:17:35,01,08,1, 11.9,1,1, 5.919, 10758.145, 309.101, 52679.685 25/03/24,15:17:35,02,08,1, 11.9,1,1, 5.919, 10758.128, 309.115, 52679.685 25/03/24,15:17:35,03,08,1, 11.9,1,1, 5.919, 10758.141, 309.111, 52679.675 25/03/24,15:17:35,04,08,1, 11.9,1,1, 5.919, 10758.109, 309.133, 52679.760 25/03/24,15:17:35,05,08,1, 11.9,1,1, 5.919, 10758.141, 309.139, 52679.709 25/03/24,15:17:35,06,08,1, 11.9,1,1, 5.919, 10758.099, 309.154, 52679.684 25/03/24,15:17:35,07,08,1, 11.9,1,1, 5.919, 10758.121, 309.138, 52679.753 25/03/24,15:17:35,08,08,1, 11.9,1,1, 5.919, 10758.120, 309.171, 52679.703 25/03/24,15:17:35,09,08,1, 11.9,1,1, 5.919, 10758.120, 309.166, 52679.740 25/03/24,15:17:35,10,08,1, 11.9,1,1, 5.919, 10758.124, 309.152, 52679.701 25/03/24,15:17:35,11,08,1, 11.9,1,1, 5.919, 10758.097, 309.147, 52679.720 25/03/24,15:17:35,12,08,1, 11.9,1,1, 5.919, 10758.131, 309.140, 52679.729 25/03/24,15:17:35,13,08,1, 11.9,1,1, 5.919, 10758.120, 309.162, 52679.757 25/03/24,15:17:35,14,08,1, 11.9,1,1, 5.919, 10758.130, 309.180, 52679.774 25/03/24,15:17:35,15,08,1, 11.9,1,1, 5.919, 10758.150, 309.179, 52679.732 25/03/24,15:17:35,16,08,1, 11.9,1,1, 5.919, 10758.113, 309.206, 52679.873 25/03/24,15:17:35,17,08,1, 11.9,1,1, 5.919, 10758.136, 309.192, 52679.817 25/03/24,15:17:35,18,08,1, 11.9,1,1, 5.919, 10758.107, 309.208, 52679.819 25/03/24,15:17:35,19,08,1, 11.9,1,1, 5.919, 10758.131, 309.186, 52679.728 25/03/24,15:17:36,00,08,1, 11.9,1,1, 5.920, 10758.123, 309.186, 52679.728 25/03/24,15:17:36,01,08,1, 11.9,1,1, 5.920, 10758.131, 309.226, 52679.756 25/03/24,15:17:36,02,08,1, 11.9,1,1, 5.920, 10758.137, 309.235, 52679.754 25/03/24,15:17:36,03,08,1, 11.9,1,1, 5.920, 10758.099, 309.242, 52679.758 25/03/24,15:17:36,04,08,1, 11.9,1,1, 5.920, 10758.107, 309.229, 52679.717 25/03/24,15:17:36,05,08,1, 11.9,1,1, 5.920, 10758.121, 309.248, 52679.789 25/03/24,15:17:36,06,08,1, 11.9,1,1, 5.920, 10758.122, 309.252, 52679.832 25/03/24,15:17:36,07,08,1, 11.9,1,1, 5.920, 10758.132, 309.264, 52679.820 25/03/24,15:17:36,08,08,1, 11.9,1,1, 5.920, 10758.110, 309.267, 52679.803 25/03/24,15:17:36,09,08,1, 11.9,1,1, 5.920, 10758.131, 309.260, 52679.721 25/03/24,15:17:36,10,08,1, 11.9,1,1, 5.920, 10758.118, 309.294, 52679.739 25/03/24,15:17:36,11,08,1, 11.9,1,1, 5.920, 10758.126, 309.301, 52679.785 25/03/24,15:17:36,12,08,1, 11.9,1,1, 5.920, 10758.115, 309.300, 52679.746 25/03/24,15:17:36,13,08,1, 11.9,1,1, 5.920, 10758.123, 309.318, 52679.740 25/03/24,15:17:36,14,08,1, 11.9,1,1, 5.920, 10758.125, 309.303, 52679.797 25/03/24,15:17:36,15,08,1, 11.9,1,1, 5.920, 10758.106, 309.320, 52679.823 25/03/24,15:17:36,16,08,1, 11.9,1,1, 5.920, 10758.118, 309.324, 52679.837 25/03/24,15:17:36,17,08,1, 11.9,1,1, 5.920, 10758.106, 309.318, 52679.838 25/03/24,15:17:36,18,08,1, 11.9,1,1, 5.920, 10758.094, 309.322, 52679.804 25/03/24,15:17:36,19,08,1, 11.9,1,1, 5.920, 10758.067, 309.347, 52679.846 25/03/24,15:17:37,00,08,1, 11.9,1,1, 5.922, 10758.065, 309.347, 52679.846 25/03/24,15:17:37,01,08,1, 11.9,1,1, 5.922, 10758.102, 309.336, 52679.749 25/03/24,15:17:37,02,08,1, 11.9,1,1, 5.922, 10758.117, 309.371, 52679.861 25/03/24,15:17:37,03,08,1, 11.9,1,1, 5.922, 10758.109, 309.367, 52679.840 25/03/24,15:17:37,04,08,1, 11.9,1,1, 5.922, 10758.074, 309.364, 52679.897 25/03/24,15:17:37,05,08,1, 11.9,1,1, 5.922, 10758.113, 309.389, 52679.880 25/03/24,15:17:37,06,08,1, 11.9,1,1, 5.922, 10758.127, 309.376, 52679.912 25/03/24,15:17:37,07,08,1, 11.9,1,1, 5.922, 10758.103, 309.375, 52679.923 25/03/24,15:17:37,08,08,1, 11.9,1,1, 5.922, 10758.108, 309.382, 52679.836 25/03/24,15:17:37,09,08,1, 11.9,1,1, 5.922, 10758.121, 309.391, 52679.846 25/03/24,15:17:37,10,08,1, 11.9,1,1, 5.922, 10758.106, 309.399, 52679.883 25/03/24,15:17:37,11,08,1, 11.9,1,1, 5.922, 10758.129, 309.405, 52679.790 25/03/24,15:17:37,12,08,1, 11.9,1,1, 5.922, 10758.098, 309.420, 52679.798 25/03/24,15:17:37,13,08,1, 11.9,1,1, 5.922, 10758.099, 309.418, 52679.844 25/03/24,15:17:37,14,08,1, 11.9,1,1, 5.922, 10758.107, 309.398, 52679.778 25/03/24,15:17:37,15,08,1, 11.9,1,1, 5.922, 10758.095, 309.423, 52679.806 25/03/24,15:17:37,16,08,1, 11.9,1,1, 5.922, 10758.100, 309.436, 52679.799 25/03/24,15:17:37,17,08,1, 11.9,1,1, 5.922, 10758.088, 309.437, 52679.883 25/03/24,15:17:37,18,08,1, 11.9,1,1, 5.922, 10758.086, 309.446, 52679.941 25/03/24,15:17:37,19,08,1, 11.9,1,1, 5.922, 10758.106, 309.469, 52679.947 25/03/24,15:17:38,00,08,1, 11.9,1,1, 5.919, 10758.098, 309.469, 52679.947 25/03/24,15:17:38,01,08,1, 11.9,1,1, 5.919, 10758.117, 309.431, 52679.803 25/03/24,15:17:38,02,08,1, 11.9,1,1, 5.919, 10758.115, 309.465, 52679.816 25/03/24,15:17:38,03,08,1, 11.9,1,1, 5.919, 10758.107, 309.455, 52679.840 25/03/24,15:17:38,04,08,1, 11.9,1,1, 5.919, 10758.121, 309.466, 52679.933 25/03/24,15:17:38,05,08,1, 11.9,1,1, 5.919, 10758.132, 309.466, 52679.790 25/03/24,15:17:38,06,08,1, 11.9,1,1, 5.919, 10758.118, 309.459, 52679.844 25/03/24,15:17:38,07,08,1, 11.9,1,1, 5.919, 10758.122, 309.448, 52679.891 25/03/24,15:17:38,08,08,1, 11.9,1,1, 5.919, 10758.126, 309.481, 52679.971 25/03/24,15:17:38,09,08,1, 11.9,1,1, 5.919, 10758.100, 309.458, 52679.907 25/03/24,15:17:38,10,08,1, 11.9,1,1, 5.919, 10758.129, 309.478, 52679.952 25/03/24,15:17:38,11,08,1, 11.9,1,1, 5.919, 10758.127, 309.460, 52679.875 25/03/24,15:17:38,12,08,1, 11.9,1,1, 5.919, 10758.127, 309.486, 52679.862 25/03/24,15:17:38,13,08,1, 11.9,1,1, 5.919, 10758.131, 309.486, 52679.927 25/03/24,15:17:38,14,08,1, 11.9,1,1, 5.919, 10758.095, 309.509, 52679.906 25/03/24,15:17:38,15,08,1, 11.9,1,1, 5.919, 10758.135, 309.502, 52679.934 25/03/24,15:17:38,16,08,1, 11.9,1,1, 5.919, 10758.122, 309.499, 52679.880 25/03/24,15:17:38,17,08,1, 11.9,1,1, 5.919, 10758.117, 309.511, 52679.967 25/03/24,15:17:38,18,08,1, 11.9,1,1, 5.919, 10758.115, 309.520, 52679.882 25/03/24,15:17:38,19,08,1, 11.9,1,1, 5.919, 10758.133, 309.519, 52679.866 25/03/24,15:17:39,00,08,1, 11.9,1,1, 5.922, 10758.132, 309.519, 52679.866 25/03/24,15:17:39,01,08,1, 11.9,1,1, 5.922, 10758.119, 309.533, 52679.906 25/03/24,15:17:39,02,08,1, 11.9,1,1, 5.922, 10758.117, 309.530, 52679.978 25/03/24,15:17:39,03,08,1, 11.9,1,1, 5.922, 10758.132, 309.552, 52679.975 25/03/24,15:17:39,04,08,1, 11.9,1,1, 5.922, 10758.118, 309.535, 52679.837 25/03/24,15:17:39,05,08,1, 11.9,1,1, 5.922, 10758.148, 309.566, 52680.004 25/03/24,15:17:39,06,08,1, 11.9,1,1, 5.922, 10758.119, 309.551, 52679.982 25/03/24,15:17:39,07,08,1, 11.9,1,1, 5.922, 10758.112, 309.538, 52679.952 25/03/24,15:17:39,08,08,1, 11.9,1,1, 5.922, 10758.114, 309.562, 52679.932 25/03/24,15:17:39,09,08,1, 11.9,1,1, 5.922, 10758.137, 309.566, 52679.944 25/03/24,15:17:39,10,08,1, 11.9,1,1, 5.922, 10758.118, 309.569, 52679.938 25/03/24,15:17:39,11,08,1, 11.9,1,1, 5.922, 10758.142, 309.580, 52679.966 25/03/24,15:17:39,12,08,1, 11.9,1,1, 5.922, 10758.120, 309.609, 52679.951 25/03/24,15:17:39,13,08,1, 11.9,1,1, 5.922, 10758.134, 309.584, 52679.976 25/03/24,15:17:39,14,08,1, 11.9,1,1, 5.922, 10758.144, 309.598, 52679.937 25/03/24,15:17:39,15,08,1, 11.9,1,1, 5.922, 10758.155, 309.608, 52679.957 25/03/24,15:17:39,16,08,1, 11.9,1,1, 5.922, 10758.140, 309.595, 52679.961 25/03/24,15:17:39,17,08,1, 11.9,1,1, 5.922, 10758.136, 309.587, 52679.963 25/03/24,15:17:39,18,08,1, 11.9,1,1, 5.922, 10758.112, 309.599, 52679.946 25/03/24,15:17:39,19,08,1, 11.9,1,1, 5.922, 10758.162, 309.591, 52679.986 25/03/24,15:17:40,00,07,1, 12.0,1,1, 5.923, 10758.157, 309.591, 52679.986 25/03/24,15:17:40,01,07,1, 12.0,1,1, 5.923, 10758.145, 309.615, 52679.981 25/03/24,15:17:40,02,07,1, 12.0,1,1, 5.923, 10758.126, 309.637, 52679.979 25/03/24,15:17:40,03,07,1, 12.0,1,1, 5.923, 10758.138, 309.633, 52680.055 25/03/24,15:17:40,04,07,1, 12.0,1,1, 5.923, 10758.134, 309.623, 52679.966 25/03/24,15:17:40,05,07,1, 12.0,1,1, 5.923, 10758.130, 309.614, 52679.923 25/03/24,15:17:40,06,07,1, 12.0,1,1, 5.923, 10758.152, 309.630, 52679.917 25/03/24,15:17:40,07,07,1, 12.0,1,1, 5.923, 10758.152, 309.644, 52680.019 25/03/24,15:17:40,08,07,1, 12.0,1,1, 5.923, 10758.149, 309.623, 52679.916 25/03/24,15:17:40,09,07,1, 12.0,1,1, 5.923, 10758.145, 309.642, 52680.011 25/03/24,15:17:40,10,07,1, 12.0,1,1, 5.923, 10758.152, 309.667, 52680.042 25/03/24,15:17:40,11,07,1, 12.0,1,1, 5.923, 10758.139, 309.658, 52679.966 25/03/24,15:17:40,12,07,1, 12.0,1,1, 5.923, 10758.130, 309.673, 52680.048 25/03/24,15:17:40,13,07,1, 12.0,1,1, 5.923, 10758.156, 309.677, 52680.003 25/03/24,15:17:40,14,07,1, 12.0,1,1, 5.923, 10758.137, 309.671, 52679.999 25/03/24,15:17:40,15,07,1, 12.0,1,1, 5.923, 10758.135, 309.661, 52679.943 25/03/24,15:17:40,16,07,1, 12.0,1,1, 5.923, 10758.121, 309.663, 52679.973 25/03/24,15:17:40,17,07,1, 12.0,1,1, 5.923, 10758.131, 309.696, 52680.018 25/03/24,15:17:40,18,07,1, 12.0,1,1, 5.923, 10758.118, 309.686, 52680.018 25/03/24,15:17:40,19,07,1, 12.0,1,1, 5.923, 10758.141, 309.671, 52679.984 25/03/24,15:17:41,00,07,1, 12.0,1,1, 5.922, 10758.140, 309.671, 52679.984 25/03/24,15:17:41,01,07,1, 12.0,1,1, 5.922, 10758.115, 309.721, 52680.014 25/03/24,15:17:41,02,07,1, 12.0,1,1, 5.922, 10758.115, 309.684, 52679.951 25/03/24,15:17:41,03,07,1, 12.0,1,1, 5.922, 10758.129, 309.698, 52679.991 25/03/24,15:17:41,04,07,1, 12.0,1,1, 5.922, 10758.105, 309.696, 52680.070 25/03/24,15:17:41,05,07,1, 12.0,1,1, 5.922, 10758.164, 309.695, 52680.038 25/03/24,15:17:41,06,07,1, 12.0,1,1, 5.922, 10758.149, 309.686, 52679.965 25/03/24,15:17:41,07,07,1, 12.0,1,1, 5.922, 10758.144, 309.706, 52680.018 25/03/24,15:17:41,08,07,1, 12.0,1,1, 5.922, 10758.128, 309.701, 52679.973 25/03/24,15:17:41,09,07,1, 12.0,1,1, 5.922, 10758.134, 309.717, 52679.961 25/03/24,15:17:41,10,07,1, 12.0,1,1, 5.922, 10758.128, 309.714, 52680.046 25/03/24,15:17:41,11,07,1, 12.0,1,1, 5.922, 10758.134, 309.737, 52679.990 25/03/24,15:17:41,12,07,1, 12.0,1,1, 5.922, 10758.127, 309.728, 52680.017 25/03/24,15:17:41,13,07,1, 12.0,1,1, 5.922, 10758.124, 309.735, 52680.083 25/03/24,15:17:41,14,07,1, 12.0,1,1, 5.922, 10758.110, 309.731, 52680.009 25/03/24,15:17:41,15,07,1, 12.0,1,1, 5.922, 10758.144, 309.759, 52680.010 25/03/24,15:17:41,16,07,1, 12.0,1,1, 5.922, 10758.112, 309.744, 52680.016 25/03/24,15:17:41,17,07,1, 12.0,1,1, 5.922, 10758.114, 309.761, 52680.064 25/03/24,15:17:41,18,07,1, 12.0,1,1, 5.922, 10758.118, 309.754, 52680.002 25/03/24,15:17:41,19,07,1, 12.0,1,1, 5.922, 10758.122, 309.757, 52680.065 25/03/24,15:17:42,00,08,1, 11.9,1,1, 5.919, 10758.115, 309.757, 52680.065 25/03/24,15:17:42,01,08,1, 11.9,1,1, 5.919, 10758.116, 309.773, 52680.067 25/03/24,15:17:42,02,08,1, 11.9,1,1, 5.919, 10758.106, 309.770, 52680.054 25/03/24,15:17:42,03,08,1, 11.9,1,1, 5.919, 10758.099, 309.780, 52680.069 25/03/24,15:17:42,04,08,1, 11.9,1,1, 5.919, 10758.121, 309.770, 52680.016 25/03/24,15:17:42,05,08,1, 11.9,1,1, 5.919, 10758.110, 309.794, 52679.987 25/03/24,15:17:42,06,08,1, 11.9,1,1, 5.919, 10758.109, 309.782, 52680.056 25/03/24,15:17:42,07,08,1, 11.9,1,1, 5.919, 10758.085, 309.790, 52680.027 25/03/24,15:17:42,08,08,1, 11.9,1,1, 5.919, 10758.085, 309.816, 52680.047 25/03/24,15:17:42,09,08,1, 11.9,1,1, 5.919, 10758.089, 309.798, 52680.037 25/03/24,15:17:42,10,08,1, 11.9,1,1, 5.919, 10758.087, 309.793, 52680.014 25/03/24,15:17:42,11,08,1, 11.9,1,1, 5.919, 10758.087, 309.817, 52680.021 25/03/24,15:17:42,12,08,1, 11.9,1,1, 5.919, 10758.075, 309.813, 52680.023 25/03/24,15:17:42,13,08,1, 11.9,1,1, 5.919, 10758.086, 309.814, 52680.097 25/03/24,15:17:42,14,08,1, 11.9,1,1, 5.919, 10758.076, 309.825, 52680.037 25/03/24,15:17:42,15,08,1, 11.9,1,1, 5.919, 10758.098, 309.828, 52679.996 25/03/24,15:17:42,16,08,1, 11.9,1,1, 5.919, 10758.071, 309.829, 52680.094 25/03/24,15:17:42,17,08,1, 11.9,1,1, 5.919, 10758.082, 309.820, 52680.086 25/03/24,15:17:42,18,08,1, 11.9,1,1, 5.919, 10758.082, 309.814, 52680.022 25/03/24,15:17:42,19,08,1, 11.9,1,1, 5.919, 10758.067, 309.826, 52679.970 25/03/24,15:17:43,00,07,1, 11.9,1,1, 5.922, 10758.065, 309.826, 52679.970 25/03/24,15:17:43,01,07,1, 11.9,1,1, 5.922, 10758.045, 309.852, 52680.066 25/03/24,15:17:43,02,07,1, 11.9,1,1, 5.922, 10758.032, 309.849, 52680.021 25/03/24,15:17:43,03,07,1, 11.9,1,1, 5.922, 10758.034, 309.853, 52680.094 25/03/24,15:17:43,04,07,1, 11.9,1,1, 5.922, 10758.031, 309.863, 52680.071 25/03/24,15:17:43,05,07,1, 11.9,1,1, 5.922, 10758.077, 309.834, 52680.041 25/03/24,15:17:43,06,07,1, 11.9,1,1, 5.922, 10758.032, 309.831, 52680.100 25/03/24,15:17:43,07,07,1, 11.9,1,1, 5.922, 10758.036, 309.845, 52680.125 25/03/24,15:17:43,08,07,1, 11.9,1,1, 5.922, 10758.046, 309.838, 52680.083 25/03/24,15:17:43,09,07,1, 11.9,1,1, 5.922, 10758.025, 309.874, 52680.105 25/03/24,15:17:43,10,07,1, 11.9,1,1, 5.922, 10758.028, 309.860, 52680.027 25/03/24,15:17:43,11,07,1, 11.9,1,1, 5.922, 10758.033, 309.872, 52680.093 25/03/24,15:17:43,12,07,1, 11.9,1,1, 5.922, 10758.029, 309.866, 52680.079 25/03/24,15:17:43,13,07,1, 11.9,1,1, 5.922, 10758.030, 309.869, 52680.057 25/03/24,15:17:43,14,07,1, 11.9,1,1, 5.922, 10758.026, 309.868, 52680.039 25/03/24,15:17:43,15,07,1, 11.9,1,1, 5.922, 10758.028, 309.870, 52680.064 25/03/24,15:17:43,16,07,1, 11.9,1,1, 5.922, 10758.001, 309.871, 52680.084 25/03/24,15:17:43,17,07,1, 11.9,1,1, 5.922, 10758.030, 309.882, 52680.105 25/03/24,15:17:43,18,07,1, 11.9,1,1, 5.922, 10758.019, 309.862, 52680.104 25/03/24,15:17:43,19,07,1, 11.9,1,1, 5.922, 10757.998, 309.890, 52680.096 25/03/24,15:17:44,00,07,1, 11.9,1,1, 5.920, 10757.990, 309.890, 52680.096 25/03/24,15:17:44,01,07,1, 11.9,1,1, 5.920, 10757.985, 309.881, 52680.058 25/03/24,15:17:44,02,07,1, 11.9,1,1, 5.920, 10757.994, 309.879, 52680.022 25/03/24,15:17:44,03,07,1, 11.9,1,1, 5.920, 10757.986, 309.892, 52680.070 25/03/24,15:17:44,04,07,1, 11.9,1,1, 5.920, 10757.980, 309.894, 52680.072 25/03/24,15:17:44,05,07,1, 11.9,1,1, 5.920, 10757.986, 309.905, 52680.012 25/03/24,15:17:44,06,07,1, 11.9,1,1, 5.920, 10757.970, 309.883, 52680.150 25/03/24,15:17:44,07,07,1, 11.9,1,1, 5.920, 10757.988, 309.890, 52680.057 25/03/24,15:17:44,08,07,1, 11.9,1,1, 5.920, 10757.966, 309.912, 52680.042 25/03/24,15:17:44,09,07,1, 11.9,1,1, 5.920, 10757.971, 309.888, 52679.781 25/03/24,15:17:44,10,07,1, 11.9,1,1, 5.920, 10757.952, 309.902, 52680.136 25/03/24,15:17:44,11,07,1, 11.9,1,1, 5.920, 10757.937, 309.928, 52680.213 25/03/24,15:17:44,12,07,1, 11.9,1,1, 5.920, 10757.966, 309.902, 52680.101 25/03/24,15:17:44,13,07,1, 11.9,1,1, 5.920, 10757.954, 309.933, 52680.029 25/03/24,15:17:44,14,07,1, 11.9,1,1, 5.920, 10757.963, 309.916, 52680.104 25/03/24,15:17:44,15,07,1, 11.9,1,1, 5.920, 10757.944, 309.912, 52680.065 25/03/24,15:17:44,16,07,1, 11.9,1,1, 5.920, 10757.947, 309.909, 52680.061 25/03/24,15:17:44,17,07,1, 11.9,1,1, 5.920, 10757.955, 309.900, 52680.119 25/03/24,15:17:44,18,07,1, 11.9,1,1, 5.920, 10757.919, 309.916, 52680.111 25/03/24,15:17:44,19,07,1, 11.9,1,1, 5.920, 10757.939, 309.915, 52680.057 25/03/24,15:17:45,00,07,1, 11.9,1,1, 5.920, 10757.931, 309.915, 52680.057 25/03/24,15:17:45,01,07,1, 11.9,1,1, 5.920, 10757.927, 309.916, 52680.048 25/03/24,15:17:45,02,07,1, 11.9,1,1, 5.920, 10757.919, 309.915, 52680.095 25/03/24,15:17:45,03,07,1, 11.9,1,1, 5.920, 10757.889, 309.911, 52680.235 25/03/24,15:17:45,04,07,1, 11.9,1,1, 5.920, 10757.948, 309.898, 52680.164 25/03/24,15:17:45,05,07,1, 11.9,1,1, 5.920, 10757.919, 309.913, 52680.065 25/03/24,15:17:45,06,07,1, 11.9,1,1, 5.920, 10757.897, 309.932, 52680.132 25/03/24,15:17:45,07,07,1, 11.9,1,1, 5.920, 10757.914, 309.916, 52680.138 25/03/24,15:17:45,08,07,1, 11.9,1,1, 5.920, 10757.905, 309.900, 52680.028 25/03/24,15:17:45,09,07,1, 11.9,1,1, 5.920, 10757.912, 309.931, 52680.090 25/03/24,15:17:45,10,07,1, 11.9,1,1, 5.920, 10757.896, 309.919, 52680.111 25/03/24,15:17:45,11,07,1, 11.9,1,1, 5.920, 10757.874, 309.919, 52680.034 25/03/24,15:17:45,12,07,1, 11.9,1,1, 5.920, 10757.890, 309.912, 52680.113 25/03/24,15:17:45,13,07,1, 11.9,1,1, 5.920, 10757.905, 309.918, 52680.147 25/03/24,15:17:45,14,07,1, 11.9,1,1, 5.920, 10757.879, 309.923, 52680.061 25/03/24,15:17:45,15,07,1, 11.9,1,1, 5.920, 10757.870, 309.919, 52680.125 25/03/24,15:17:45,16,07,1, 11.9,1,1, 5.920, 10757.861, 309.905, 52680.044 25/03/24,15:17:45,17,07,1, 11.9,1,1, 5.920, 10757.897, 309.917, 52680.059 25/03/24,15:17:45,18,07,1, 11.9,1,1, 5.920, 10757.865, 309.904, 52680.140 25/03/24,15:17:45,19,07,1, 11.9,1,1, 5.920, 10757.837, 309.914, 52680.172 25/03/24,15:17:46,00,07,1, 11.9,1,1, 5.920, 10757.831, 309.914, 52680.172 25/03/24,15:17:46,01,07,1, 11.9,1,1, 5.920, 10757.845, 309.938, 52680.135 25/03/24,15:17:46,02,07,1, 11.9,1,1, 5.920, 10757.827, 309.912, 52680.126 25/03/24,15:17:46,03,07,1, 11.9,1,1, 5.920, 10757.862, 309.938, 52680.078 25/03/24,15:17:46,04,07,1, 11.9,1,1, 5.920, 10757.823, 309.937, 52680.113 25/03/24,15:17:46,05,07,1, 11.9,1,1, 5.920, 10757.848, 309.918, 52680.110 25/03/24,15:17:46,06,07,1, 11.9,1,1, 5.920, 10757.805, 309.947, 52680.144 25/03/24,15:17:46,07,07,1, 11.9,1,1, 5.920, 10757.805, 309.918, 52680.074 25/03/24,15:17:46,08,07,1, 11.9,1,1, 5.920, 10757.842, 309.910, 52680.132 25/03/24,15:17:46,09,07,1, 11.9,1,1, 5.920, 10757.820, 309.900, 52680.065 25/03/24,15:17:46,10,07,1, 11.9,1,1, 5.920, 10757.816, 309.933, 52680.122 25/03/24,15:17:46,11,07,1, 11.9,1,1, 5.920, 10757.816, 309.919, 52680.029 25/03/24,15:17:46,12,07,1, 11.9,1,1, 5.920, 10757.804, 309.913, 52680.088 25/03/24,15:17:46,13,07,1, 11.9,1,1, 5.920, 10757.788, 309.930, 52680.135 25/03/24,15:17:46,14,07,1, 11.9,1,1, 5.920, 10757.805, 309.910, 52680.061 25/03/24,15:17:46,15,07,1, 11.9,1,1, 5.920, 10757.794, 309.935, 52680.087 25/03/24,15:17:46,16,07,1, 11.9,1,1, 5.920, 10757.782, 309.915, 52680.133 25/03/24,15:17:46,17,07,1, 11.9,1,1, 5.920, 10757.772, 309.921, 52680.120 25/03/24,15:17:46,18,07,1, 11.9,1,1, 5.920, 10757.771, 309.913, 52680.095 25/03/24,15:17:46,19,07,1, 11.9,1,1, 5.920, 10757.740, 309.914, 52680.124 25/03/24,15:17:47,00,07,1, 11.9,1,1, 5.917, 10757.740, 309.914, 52680.124 25/03/24,15:17:47,01,07,1, 11.9,1,1, 5.917, 10757.741, 309.908, 52680.059 25/03/24,15:17:47,02,07,1, 11.9,1,1, 5.917, 10757.729, 309.914, 52680.037 25/03/24,15:17:47,03,07,1, 11.9,1,1, 5.917, 10757.729, 309.915, 52680.017 25/03/24,15:17:47,04,07,1, 11.9,1,1, 5.917, 10757.738, 309.905, 52680.040 25/03/24,15:17:47,05,07,1, 11.9,1,1, 5.917, 10757.733, 309.929, 52680.156 25/03/24,15:17:47,06,07,1, 11.9,1,1, 5.917, 10757.741, 309.909, 52680.088 25/03/24,15:17:47,07,07,1, 11.9,1,1, 5.917, 10757.708, 309.880, 52680.063 25/03/24,15:17:47,08,07,1, 11.9,1,1, 5.917, 10757.718, 309.905, 52680.041 25/03/24,15:17:47,09,07,1, 11.9,1,1, 5.917, 10757.714, 309.895, 52680.054 25/03/24,15:17:47,10,07,1, 11.9,1,1, 5.917, 10757.699, 309.900, 52680.122 25/03/24,15:17:47,11,07,1, 11.9,1,1, 5.917, 10757.714, 309.872, 52680.017 25/03/24,15:17:47,12,07,1, 11.9,1,1, 5.917, 10757.702, 309.894, 52680.098 25/03/24,15:17:47,13,07,1, 11.9,1,1, 5.917, 10757.655, 309.905, 52680.172 25/03/24,15:17:47,14,07,1, 11.9,1,1, 5.917, 10757.695, 309.882, 52680.018 25/03/24,15:17:47,15,07,1, 11.9,1,1, 5.917, 10757.659, 309.892, 52680.089 25/03/24,15:17:47,16,07,1, 11.9,1,1, 5.917, 10757.668, 309.898, 52680.086 25/03/24,15:17:47,17,07,1, 11.9,1,1, 5.917, 10757.664, 309.900, 52680.034 25/03/24,15:17:47,18,07,1, 11.9,1,1, 5.917, 10757.654, 309.869, 52680.059 25/03/24,15:17:47,19,07,1, 11.9,1,1, 5.917, 10757.632, 309.865, 52680.026 25/03/24,15:17:48,00,08,1, 12.0,1,1, 5.920, 10757.631, 309.865, 52680.026 25/03/24,15:17:48,01,08,1, 12.0,1,1, 5.920, 10757.646, 309.893, 52680.021 25/03/24,15:17:48,02,08,1, 12.0,1,1, 5.920, 10757.625, 309.894, 52680.064 25/03/24,15:17:48,03,08,1, 12.0,1,1, 5.920, 10757.639, 309.932, 52680.077 25/03/24,15:17:48,04,08,1, 12.0,1,1, 5.920, 10757.617, 309.881, 52679.965 25/03/24,15:17:48,05,08,1, 12.0,1,1, 5.920, 10757.620, 309.897, 52680.116 25/03/24,15:17:48,06,08,1, 12.0,1,1, 5.920, 10757.613, 309.880, 52680.050 25/03/24,15:17:48,07,08,1, 12.0,1,1, 5.920, 10757.605, 309.876, 52680.028 25/03/24,15:17:48,08,08,1, 12.0,1,1, 5.920, 10757.615, 309.867, 52680.032 25/03/24,15:17:48,09,08,1, 12.0,1,1, 5.920, 10757.602, 309.885, 52680.052 25/03/24,15:17:48,10,08,1, 12.0,1,1, 5.920, 10757.602, 309.863, 52680.079 25/03/24,15:17:48,11,08,1, 12.0,1,1, 5.920, 10757.580, 309.871, 52680.133 25/03/24,15:17:48,12,08,1, 12.0,1,1, 5.920, 10757.545, 309.867, 52680.015 25/03/24,15:17:48,13,08,1, 12.0,1,1, 5.920, 10757.544, 309.857, 52680.058 25/03/24,15:17:48,14,08,1, 12.0,1,1, 5.920, 10757.559, 309.844, 52680.053 25/03/24,15:17:48,15,08,1, 12.0,1,1, 5.920, 10757.536, 309.870, 52680.075 25/03/24,15:17:48,16,08,1, 12.0,1,1, 5.920, 10757.535, 309.838, 52680.094 25/03/24,15:17:48,17,08,1, 12.0,1,1, 5.920, 10757.547, 309.840, 52680.081 25/03/24,15:17:48,18,08,1, 12.0,1,1, 5.920, 10757.530, 309.824, 52680.015 25/03/24,15:17:48,19,08,1, 12.0,1,1, 5.920, 10757.542, 309.832, 52680.039 25/03/24,15:17:49,00,08,1, 11.9,1,1, 5.927, 10757.539, 309.832, 52680.039 25/03/24,15:17:49,01,08,1, 11.9,1,1, 5.927, 10757.496, 309.818, 52680.051 25/03/24,15:17:49,02,08,1, 11.9,1,1, 5.927, 10757.507, 309.806, 52680.068 25/03/24,15:17:49,03,08,1, 11.9,1,1, 5.927, 10757.498, 309.821, 52680.097 25/03/24,15:17:49,04,08,1, 11.9,1,1, 5.927, 10757.477, 309.798, 52680.042 25/03/24,15:17:49,05,08,1, 11.9,1,1, 5.927, 10757.479, 309.825, 52680.050 25/03/24,15:17:49,06,08,1, 11.9,1,1, 5.927, 10757.492, 309.816, 52679.981 25/03/24,15:17:49,07,08,1, 11.9,1,1, 5.927, 10757.462, 309.796, 52680.047 25/03/24,15:17:49,08,08,1, 11.9,1,1, 5.927, 10757.458, 309.815, 52680.070 25/03/24,15:17:49,09,08,1, 11.9,1,1, 5.927, 10757.459, 309.802, 52680.054 25/03/24,15:17:49,10,08,1, 11.9,1,1, 5.927, 10757.423, 309.786, 52679.969 25/03/24,15:17:49,11,08,1, 11.9,1,1, 5.927, 10757.430, 309.800, 52680.029 25/03/24,15:17:49,12,08,1, 11.9,1,1, 5.927, 10757.429, 309.787, 52680.057 25/03/24,15:17:49,13,08,1, 11.9,1,1, 5.927, 10757.405, 309.807, 52680.078 25/03/24,15:17:49,14,08,1, 11.9,1,1, 5.927, 10757.417, 309.772, 52680.077 25/03/24,15:17:49,15,08,1, 11.9,1,1, 5.927, 10757.414, 309.773, 52679.976 25/03/24,15:17:49,16,08,1, 11.9,1,1, 5.927, 10757.394, 309.772, 52680.074 25/03/24,15:17:49,17,08,1, 11.9,1,1, 5.927, 10757.367, 309.787, 52680.006 25/03/24,15:17:49,18,08,1, 11.9,1,1, 5.927, 10757.370, 309.762, 52680.066 25/03/24,15:17:49,19,08,1, 11.9,1,1, 5.927, 10757.359, 309.764, 52679.984 25/03/24,15:17:50,00,07,1, 12.0,1,1, 5.919, 10757.356, 309.764, 52679.984 25/03/24,15:17:50,01,07,1, 12.0,1,1, 5.919, 10757.365, 309.756, 52680.060 25/03/24,15:17:50,02,07,1, 12.0,1,1, 5.919, 10757.351, 309.757, 52679.966 25/03/24,15:17:50,03,07,1, 12.0,1,1, 5.919, 10757.325, 309.742, 52680.028 25/03/24,15:17:50,04,07,1, 12.0,1,1, 5.919, 10757.328, 309.746, 52679.953 25/03/24,15:17:50,05,07,1, 12.0,1,1, 5.919, 10757.311, 309.732, 52679.953 25/03/24,15:17:50,06,07,1, 12.0,1,1, 5.919, 10757.315, 309.740, 52680.016 25/03/24,15:17:50,07,07,1, 12.0,1,1, 5.919, 10757.304, 309.739, 52679.969 25/03/24,15:17:50,08,07,1, 12.0,1,1, 5.919, 10757.296, 309.726, 52679.949 25/03/24,15:17:50,09,07,1, 12.0,1,1, 5.919, 10757.256, 309.727, 52679.892 25/03/24,15:17:50,10,07,1, 12.0,1,1, 5.919, 10757.302, 309.731, 52680.041 25/03/24,15:17:50,11,07,1, 12.0,1,1, 5.919, 10757.267, 309.730, 52679.882 25/03/24,15:17:50,12,07,1, 12.0,1,1, 5.919, 10757.255, 309.716, 52679.920 25/03/24,15:17:50,13,07,1, 12.0,1,1, 5.919, 10757.246, 309.693, 52680.011 25/03/24,15:17:50,14,07,1, 12.0,1,1, 5.919, 10757.237, 309.696, 52680.004 25/03/24,15:17:50,15,07,1, 12.0,1,1, 5.919, 10757.216, 309.707, 52679.965 25/03/24,15:17:50,16,07,1, 12.0,1,1, 5.919, 10757.208, 309.690, 52679.956 25/03/24,15:17:50,17,07,1, 12.0,1,1, 5.919, 10757.186, 309.680, 52679.947 25/03/24,15:17:50,18,07,1, 12.0,1,1, 5.919, 10757.210, 309.670, 52680.003 25/03/24,15:17:50,19,07,1, 12.0,1,1, 5.919, 10757.185, 309.692, 52679.928 25/03/24,15:17:51,00,08,1, 11.9,1,1, 5.914, 10757.180, 309.692, 52679.928 25/03/24,15:17:51,01,08,1, 11.9,1,1, 5.914, 10757.170, 309.661, 52679.917 25/03/24,15:17:51,02,08,1, 11.9,1,1, 5.914, 10757.147, 309.674, 52679.883 25/03/24,15:17:51,03,08,1, 11.9,1,1, 5.914, 10757.129, 309.677, 52679.897 25/03/24,15:17:51,04,08,1, 11.9,1,1, 5.914, 10757.121, 309.647, 52679.893 25/03/24,15:17:51,05,08,1, 11.9,1,1, 5.914, 10757.111, 309.661, 52679.891 25/03/24,15:17:51,06,08,1, 11.9,1,1, 5.914, 10757.094, 309.663, 52679.914 25/03/24,15:17:51,07,08,1, 11.9,1,1, 5.914, 10757.078, 309.626, 52679.844 25/03/24,15:17:51,08,08,1, 11.9,1,1, 5.914, 10757.108, 309.654, 52679.837 25/03/24,15:17:51,09,08,1, 11.9,1,1, 5.914, 10757.090, 309.640, 52679.903 25/03/24,15:17:51,10,08,1, 11.9,1,1, 5.914, 10757.031, 309.649, 52679.929 25/03/24,15:17:51,11,08,1, 11.9,1,1, 5.914, 10757.064, 309.627, 52679.948 25/03/24,15:17:51,12,08,1, 11.9,1,1, 5.914, 10757.058, 309.647, 52679.965 25/03/24,15:17:51,13,08,1, 11.9,1,1, 5.914, 10757.038, 309.650, 52679.875 25/03/24,15:17:51,14,08,1, 11.9,1,1, 5.914, 10757.020, 309.639, 52679.891 25/03/24,15:17:51,15,08,1, 11.9,1,1, 5.914, 10757.025, 309.633, 52679.873 25/03/24,15:17:51,16,08,1, 11.9,1,1, 5.914, 10756.998, 309.652, 52679.912 25/03/24,15:17:51,17,08,1, 11.9,1,1, 5.914, 10757.014, 309.628, 52679.914 25/03/24,15:17:51,18,08,1, 11.9,1,1, 5.914, 10756.983, 309.613, 52679.838 25/03/24,15:17:51,19,08,1, 11.9,1,1, 5.914, 10756.960, 309.607, 52679.926 25/03/24,15:17:52,00,07,1, 12.0,1,1, 5.915, 10756.955, 309.607, 52679.926 25/03/24,15:17:52,01,07,1, 12.0,1,1, 5.915, 10756.948, 309.606, 52679.866 25/03/24,15:17:52,02,07,1, 12.0,1,1, 5.915, 10756.967, 309.616, 52679.871 25/03/24,15:17:52,03,07,1, 12.0,1,1, 5.915, 10756.951, 309.596, 52679.934 25/03/24,15:17:52,04,07,1, 12.0,1,1, 5.915, 10756.923, 309.591, 52679.868 25/03/24,15:17:52,05,07,1, 12.0,1,1, 5.915, 10756.914, 309.616, 52679.844 25/03/24,15:17:52,06,07,1, 12.0,1,1, 5.915, 10756.916, 309.588, 52679.889 25/03/24,15:17:52,07,07,1, 12.0,1,1, 5.915, 10756.892, 309.591, 52679.862 25/03/24,15:17:52,08,07,1, 12.0,1,1, 5.915, 10756.896, 309.568, 52679.831 25/03/24,15:17:52,09,07,1, 12.0,1,1, 5.915, 10756.912, 309.568, 52679.804 25/03/24,15:17:52,10,07,1, 12.0,1,1, 5.915, 10756.888, 309.570, 52679.810 25/03/24,15:17:52,11,07,1, 12.0,1,1, 5.915, 10756.853, 309.591, 52679.867 25/03/24,15:17:52,12,07,1, 12.0,1,1, 5.915, 10756.852, 309.585, 52679.871 25/03/24,15:17:52,13,07,1, 12.0,1,1, 5.915, 10756.840, 309.564, 52679.784 25/03/24,15:17:52,14,07,1, 12.0,1,1, 5.915, 10756.840, 309.576, 52679.830 25/03/24,15:17:52,15,07,1, 12.0,1,1, 5.915, 10756.809, 309.551, 52679.771 25/03/24,15:17:52,16,07,1, 12.0,1,1, 5.915, 10756.794, 309.563, 52679.832 25/03/24,15:17:52,17,07,1, 12.0,1,1, 5.915, 10756.786, 309.545, 52679.836 25/03/24,15:17:52,18,07,1, 12.0,1,1, 5.915, 10756.787, 309.559, 52679.834 25/03/24,15:17:52,19,07,1, 12.0,1,1, 5.915, 10756.780, 309.555, 52679.811 25/03/24,15:17:53,00,08,1, 11.9,1,1, 5.922, 10756.772, 309.555, 52679.811 25/03/24,15:17:53,01,08,1, 11.9,1,1, 5.922, 10756.754, 309.504, 52679.789 25/03/24,15:17:53,02,08,1, 11.9,1,1, 5.922, 10756.731, 309.509, 52679.779 25/03/24,15:17:53,03,08,1, 11.9,1,1, 5.922, 10756.752, 309.528, 52679.808 25/03/24,15:17:53,04,08,1, 11.9,1,1, 5.922, 10756.726, 309.509, 52679.757 25/03/24,15:17:53,05,08,1, 11.9,1,1, 5.922, 10756.701, 309.506, 52679.779 25/03/24,15:17:53,06,08,1, 11.9,1,1, 5.922, 10756.749, 309.497, 52679.837 25/03/24,15:17:53,07,08,1, 11.9,1,1, 5.922, 10756.704, 309.506, 52679.800 25/03/24,15:17:53,08,08,1, 11.9,1,1, 5.922, 10756.715, 309.492, 52679.813 25/03/24,15:17:53,09,08,1, 11.9,1,1, 5.922, 10756.686, 309.482, 52679.802 25/03/24,15:17:53,10,08,1, 11.9,1,1, 5.922, 10756.687, 309.459, 52679.793 25/03/24,15:17:53,11,08,1, 11.9,1,1, 5.922, 10756.660, 309.454, 52679.705 25/03/24,15:17:53,12,08,1, 11.9,1,1, 5.922, 10756.644, 309.458, 52679.761 25/03/24,15:17:53,13,08,1, 11.9,1,1, 5.922, 10756.631, 309.441, 52679.741 25/03/24,15:17:53,14,08,1, 11.9,1,1, 5.922, 10756.618, 309.443, 52679.773 25/03/24,15:17:53,15,08,1, 11.9,1,1, 5.922, 10756.593, 309.443, 52679.705 25/03/24,15:17:53,16,08,1, 11.9,1,1, 5.922, 10756.610, 309.428, 52679.767 25/03/24,15:17:53,17,08,1, 11.9,1,1, 5.922, 10756.582, 309.408, 52679.701 25/03/24,15:17:53,18,08,1, 11.9,1,1, 5.922, 10756.583, 309.433, 52679.713 25/03/24,15:17:53,19,08,1, 11.9,1,1, 5.922, 10756.555, 309.420, 52679.777 25/03/24,15:17:54,00,08,1, 11.8,1,1, 5.920, 10756.546, 309.420, 52679.777 25/03/24,15:17:54,01,08,1, 11.8,1,1, 5.920, 10756.549, 309.415, 52679.715 25/03/24,15:17:54,02,08,1, 11.8,1,1, 5.920, 10756.550, 309.402, 52679.696 25/03/24,15:17:54,03,08,1, 11.8,1,1, 5.920, 10756.527, 309.377, 52679.698 25/03/24,15:17:54,04,08,1, 11.8,1,1, 5.920, 10756.518, 309.392, 52679.687 25/03/24,15:17:54,05,08,1, 11.8,1,1, 5.920, 10756.529, 309.357, 52679.652 25/03/24,15:17:54,06,08,1, 11.8,1,1, 5.920, 10756.524, 309.363, 52679.704 25/03/24,15:17:54,07,08,1, 11.8,1,1, 5.920, 10756.500, 309.336, 52679.730 25/03/24,15:17:54,08,08,1, 11.8,1,1, 5.920, 10756.493, 309.359, 52679.716 25/03/24,15:17:54,09,08,1, 11.8,1,1, 5.920, 10756.473, 309.346, 52679.648 25/03/24,15:17:54,10,08,1, 11.8,1,1, 5.920, 10756.449, 309.341, 52679.749 25/03/24,15:17:54,11,08,1, 11.8,1,1, 5.920, 10756.444, 309.306, 52679.653 25/03/24,15:17:54,12,08,1, 11.8,1,1, 5.920, 10756.433, 309.314, 52679.599 25/03/24,15:17:54,13,08,1, 11.8,1,1, 5.920, 10756.420, 309.310, 52679.700 25/03/24,15:17:54,14,08,1, 11.8,1,1, 5.920, 10756.407, 309.292, 52679.607 25/03/24,15:17:54,15,08,1, 11.8,1,1, 5.920, 10756.386, 309.299, 52679.735 25/03/24,15:17:54,16,08,1, 11.8,1,1, 5.920, 10756.385, 309.282, 52679.616 25/03/24,15:17:54,17,08,1, 11.8,1,1, 5.920, 10756.390, 309.312, 52679.646 25/03/24,15:17:54,18,08,1, 11.8,1,1, 5.920, 10756.350, 309.273, 52679.644 25/03/24,15:17:54,19,08,1, 11.8,1,1, 5.920, 10756.332, 309.272, 52679.622 25/03/24,15:17:55,00,07,1, 11.9,1,1, 5.919, 10756.329, 309.272, 52679.622 25/03/24,15:17:55,01,07,1, 11.9,1,1, 5.919, 10756.322, 309.240, 52679.637 25/03/24,15:17:55,02,07,1, 11.9,1,1, 5.919, 10756.303, 309.239, 52679.612 25/03/24,15:17:55,03,07,1, 11.9,1,1, 5.919, 10756.288, 309.232, 52679.618 25/03/24,15:17:55,04,07,1, 11.9,1,1, 5.919, 10756.248, 309.229, 52679.656 25/03/24,15:17:55,05,07,1, 11.9,1,1, 5.919, 10756.276, 309.230, 52679.579 25/03/24,15:17:55,06,07,1, 11.9,1,1, 5.919, 10756.258, 309.213, 52679.573 25/03/24,15:17:55,07,07,1, 11.9,1,1, 5.919, 10756.253, 309.204, 52679.592 25/03/24,15:17:55,08,07,1, 11.9,1,1, 5.919, 10756.240, 309.161, 52679.549 25/03/24,15:17:55,09,07,1, 11.9,1,1, 5.919, 10756.221, 309.171, 52679.530 25/03/24,15:17:55,10,07,1, 11.9,1,1, 5.919, 10756.203, 309.170, 52679.572 25/03/24,15:17:55,11,07,1, 11.9,1,1, 5.919, 10756.193, 309.148, 52679.625 25/03/24,15:17:55,12,07,1, 11.9,1,1, 5.919, 10756.186, 309.150, 52679.512 25/03/24,15:17:55,13,07,1, 11.9,1,1, 5.919, 10756.171, 309.162, 52679.615 25/03/24,15:17:55,14,07,1, 11.9,1,1, 5.919, 10756.152, 309.120, 52679.595 25/03/24,15:17:55,15,07,1, 11.9,1,1, 5.919, 10756.138, 309.096, 52679.505 25/03/24,15:17:55,16,07,1, 11.9,1,1, 5.919, 10756.118, 309.124, 52679.591 25/03/24,15:17:55,17,07,1, 11.9,1,1, 5.919, 10756.116, 309.088, 52679.515 25/03/24,15:17:55,18,07,1, 11.9,1,1, 5.919, 10756.107, 309.086, 52679.545 25/03/24,15:17:55,19,07,1, 11.9,1,1, 5.919, 10756.086, 309.070, 52679.566 25/03/24,15:17:56,00,07,1, 11.9,1,1, 5.918, 10756.079, 309.070, 52679.566 25/03/24,15:17:56,01,07,1, 11.9,1,1, 5.918, 10756.074, 309.060, 52679.518 25/03/24,15:17:56,02,07,1, 11.9,1,1, 5.918, 10756.047, 309.040, 52679.491 25/03/24,15:17:56,03,07,1, 11.9,1,1, 5.918, 10756.042, 309.024, 52679.506 25/03/24,15:17:56,04,07,1, 11.9,1,1, 5.918, 10756.045, 309.030, 52679.532 25/03/24,15:17:56,05,07,1, 11.9,1,1, 5.918, 10756.004, 309.021, 52679.519 25/03/24,15:17:56,06,07,1, 11.9,1,1, 5.918, 10755.993, 309.020, 52679.497 25/03/24,15:17:56,07,07,1, 11.9,1,1, 5.918, 10755.961, 309.018, 52679.454 25/03/24,15:17:56,08,07,1, 11.9,1,1, 5.918, 10755.956, 309.003, 52679.488 25/03/24,15:17:56,09,07,1, 11.9,1,1, 5.918, 10755.960, 308.981, 52679.518 25/03/24,15:17:56,10,07,1, 11.9,1,1, 5.918, 10755.927, 308.974, 52679.446 25/03/24,15:17:56,11,07,1, 11.9,1,1, 5.918, 10755.919, 308.958, 52679.499 25/03/24,15:17:56,12,07,1, 11.9,1,1, 5.918, 10755.916, 308.946, 52679.411 25/03/24,15:17:56,13,07,1, 11.9,1,1, 5.918, 10755.905, 308.933, 52679.499 25/03/24,15:17:56,14,07,1, 11.9,1,1, 5.918, 10755.874, 308.944, 52679.506 25/03/24,15:17:56,15,07,1, 11.9,1,1, 5.918, 10755.864, 308.903, 52679.420 25/03/24,15:17:56,16,07,1, 11.9,1,1, 5.918, 10755.836, 308.912, 52679.429 25/03/24,15:17:56,17,07,1, 11.9,1,1, 5.918, 10755.842, 308.888, 52679.437 25/03/24,15:17:56,18,07,1, 11.9,1,1, 5.918, 10755.813, 308.864, 52679.375 25/03/24,15:17:56,19,07,1, 11.9,1,1, 5.918, 10755.808, 308.892, 52679.412 25/03/24,15:17:57,00,07,1, 11.9,1,1, 5.920, 10755.804, 308.892, 52679.412 25/03/24,15:17:57,01,07,1, 11.9,1,1, 5.920, 10755.795, 308.854, 52679.414 25/03/24,15:17:57,02,07,1, 11.9,1,1, 5.920, 10755.775, 308.873, 52679.454 25/03/24,15:17:57,03,07,1, 11.9,1,1, 5.920, 10755.759, 308.851, 52679.473 25/03/24,15:17:57,04,07,1, 11.9,1,1, 5.920, 10755.725, 308.826, 52679.422 25/03/24,15:17:57,05,07,1, 11.9,1,1, 5.920, 10755.694, 308.823, 52679.459 25/03/24,15:17:57,06,07,1, 11.9,1,1, 5.920, 10755.706, 308.809, 52679.514 25/03/24,15:17:57,07,07,1, 11.9,1,1, 5.920, 10755.698, 308.825, 52679.454 25/03/24,15:17:57,08,07,1, 11.9,1,1, 5.920, 10755.672, 308.787, 52679.502 25/03/24,15:17:57,09,07,1, 11.9,1,1, 5.920, 10755.662, 308.780, 52679.423 25/03/24,15:17:57,10,07,1, 11.9,1,1, 5.920, 10755.646, 308.775, 52679.525 25/03/24,15:17:57,11,07,1, 11.9,1,1, 5.920, 10755.647, 308.758, 52679.468 25/03/24,15:17:57,12,07,1, 11.9,1,1, 5.920, 10755.601, 308.735, 52679.522 25/03/24,15:17:57,13,07,1, 11.9,1,1, 5.920, 10755.614, 308.726, 52679.439 25/03/24,15:17:57,14,07,1, 11.9,1,1, 5.920, 10755.574, 308.727, 52679.385 25/03/24,15:17:57,15,07,1, 11.9,1,1, 5.920, 10755.536, 308.706, 52679.403 25/03/24,15:17:57,16,07,1, 11.9,1,1, 5.920, 10755.512, 308.708, 52679.378 25/03/24,15:17:57,17,07,1, 11.9,1,1, 5.920, 10755.510, 308.698, 52679.382 25/03/24,15:17:57,18,07,1, 11.9,1,1, 5.920, 10755.515, 308.689, 52679.374 25/03/24,15:17:57,19,07,1, 11.9,1,1, 5.920, 10755.472, 308.686, 52679.429 25/03/24,15:17:58,00,07,1, 11.9,1,1, 5.917, 10755.470, 308.686, 52679.429 25/03/24,15:17:58,01,07,1, 11.9,1,1, 5.917, 10755.426, 308.675, 52679.328 25/03/24,15:17:58,02,07,1, 11.9,1,1, 5.917, 10755.420, 308.631, 52679.417 25/03/24,15:17:58,03,07,1, 11.9,1,1, 5.917, 10755.418, 308.650, 52679.411 25/03/24,15:17:58,04,07,1, 11.9,1,1, 5.917, 10755.395, 308.600, 52679.336 25/03/24,15:17:58,05,07,1, 11.9,1,1, 5.917, 10755.373, 308.622, 52679.381 25/03/24,15:17:58,06,07,1, 11.9,1,1, 5.917, 10755.380, 308.598, 52679.384 25/03/24,15:17:58,07,07,1, 11.9,1,1, 5.917, 10755.356, 308.594, 52679.409 25/03/24,15:17:58,08,07,1, 11.9,1,1, 5.917, 10755.321, 308.575, 52679.374 25/03/24,15:17:58,09,07,1, 11.9,1,1, 5.917, 10755.324, 308.568, 52679.317 25/03/24,15:17:58,10,07,1, 11.9,1,1, 5.917, 10755.323, 308.551, 52679.344 25/03/24,15:17:58,11,07,1, 11.9,1,1, 5.917, 10755.299, 308.548, 52679.322 25/03/24,15:17:58,12,07,1, 11.9,1,1, 5.917, 10755.281, 308.545, 52679.264 25/03/24,15:17:58,13,07,1, 11.9,1,1, 5.917, 10755.273, 308.536, 52679.281 25/03/24,15:17:58,14,07,1, 11.9,1,1, 5.917, 10755.236, 308.529, 52679.336 25/03/24,15:17:58,15,07,1, 11.9,1,1, 5.917, 10755.209, 308.524, 52679.276 25/03/24,15:17:58,16,07,1, 11.9,1,1, 5.917, 10755.194, 308.513, 52679.277 25/03/24,15:17:58,17,07,1, 11.9,1,1, 5.917, 10755.210, 308.486, 52679.190 25/03/24,15:17:58,18,07,1, 11.9,1,1, 5.917, 10755.169, 308.488, 52679.235 25/03/24,15:17:58,19,07,1, 11.9,1,1, 5.917, 10755.196, 308.467, 52679.283 25/03/24,15:17:59,00,08,1, 11.9,1,1, 5.920, 10755.194, 308.467, 52679.283 25/03/24,15:17:59,01,08,1, 11.9,1,1, 5.920, 10755.151, 308.461, 52679.185 25/03/24,15:17:59,02,08,1, 11.9,1,1, 5.920, 10755.129, 308.431, 52679.160 25/03/24,15:17:59,03,08,1, 11.9,1,1, 5.920, 10755.115, 308.420, 52679.199 25/03/24,15:17:59,04,08,1, 11.9,1,1, 5.920, 10755.086, 308.423, 52679.237 25/03/24,15:17:59,05,08,1, 11.9,1,1, 5.920, 10755.057, 308.420, 52679.256 25/03/24,15:17:59,06,08,1, 11.9,1,1, 5.920, 10755.080, 308.432, 52679.267 25/03/24,15:17:59,07,08,1, 11.9,1,1, 5.920, 10755.044, 308.407, 52679.210 25/03/24,15:17:59,08,08,1, 11.9,1,1, 5.920, 10755.022, 308.379, 52679.147 25/03/24,15:17:59,09,08,1, 11.9,1,1, 5.920, 10755.013, 308.386, 52679.147 25/03/24,15:17:59,10,08,1, 11.9,1,1, 5.920, 10754.976, 308.352, 52679.149 25/03/24,15:17:59,11,08,1, 11.9,1,1, 5.920, 10754.958, 308.372, 52679.219 25/03/24,15:17:59,12,08,1, 11.9,1,1, 5.920, 10754.945, 308.363, 52679.217 25/03/24,15:17:59,13,08,1, 11.9,1,1, 5.920, 10754.912, 308.343, 52679.132 25/03/24,15:17:59,14,08,1, 11.9,1,1, 5.920, 10754.954, 308.323, 52679.102 25/03/24,15:17:59,15,08,1, 11.9,1,1, 5.920, 10754.883, 308.325, 52679.135 25/03/24,15:17:59,16,08,1, 11.9,1,1, 5.920, 10754.869, 308.296, 52679.102 25/03/24,15:17:59,17,08,1, 11.9,1,1, 5.920, 10754.847, 308.313, 52679.170 25/03/24,15:17:59,18,08,1, 11.9,1,1, 5.920, 10754.842, 308.299, 52679.154 25/03/24,15:17:59,19,08,1, 11.9,1,1, 5.920, 10754.839, 308.273, 52679.038 25/03/24,15:18:00,00,07,1, 11.9,1,1, 5.918, 10754.836, 308.273, 52679.038 25/03/24,15:18:00,01,07,1, 11.9,1,1, 5.918, 10754.810, 308.262, 52679.081 25/03/24,15:18:00,02,07,1, 11.9,1,1, 5.918, 10754.746, 308.233, 52679.021 25/03/24,15:18:00,03,07,1, 11.9,1,1, 5.918, 10754.743, 308.231, 52679.030 25/03/24,15:18:00,04,07,1, 11.9,1,1, 5.918, 10754.716, 308.242, 52679.064 25/03/24,15:18:00,05,07,1, 11.9,1,1, 5.918, 10754.702, 308.227, 52679.063 25/03/24,15:18:00,06,07,1, 11.9,1,1, 5.918, 10754.687, 308.200, 52678.931 25/03/24,15:18:00,07,07,1, 11.9,1,1, 5.918, 10754.667, 308.212, 52678.985 25/03/24,15:18:00,08,07,1, 11.9,1,1, 5.918, 10754.648, 308.200, 52678.895 25/03/24,15:18:00,09,07,1, 11.9,1,1, 5.918, 10754.646, 308.175, 52678.934 25/03/24,15:18:00,10,07,1, 11.9,1,1, 5.918, 10754.620, 308.179, 52678.994 25/03/24,15:18:00,11,07,1, 11.9,1,1, 5.918, 10754.603, 308.169, 52678.939 25/03/24,15:18:00,12,07,1, 11.9,1,1, 5.918, 10754.594, 308.168, 52678.945 25/03/24,15:18:00,13,07,1, 11.9,1,1, 5.918, 10754.570, 308.113, 52678.892 25/03/24,15:18:00,14,07,1, 11.9,1,1, 5.918, 10754.511, 308.147, 52678.963 25/03/24,15:18:00,15,07,1, 11.9,1,1, 5.918, 10754.516, 308.120, 52678.944 25/03/24,15:18:00,16,07,1, 11.9,1,1, 5.918, 10754.539, 308.113, 52678.858 25/03/24,15:18:00,17,07,1, 11.9,1,1, 5.918, 10754.480, 308.120, 52678.867 25/03/24,15:18:00,18,07,1, 11.9,1,1, 5.918, 10754.478, 308.092, 52678.919 25/03/24,15:18:00,19,07,1, 11.9,1,1, 5.918, 10754.453, 308.098, 52678.910 25/03/24,15:18:01,00,07,1, 12.0,1,1, 5.918, 10754.452, 308.098, 52678.910 25/03/24,15:18:01,01,07,1, 12.0,1,1, 5.918, 10754.414, 308.085, 52678.876 25/03/24,15:18:01,02,07,1, 12.0,1,1, 5.918, 10754.400, 308.066, 52678.847 25/03/24,15:18:01,03,07,1, 12.0,1,1, 5.918, 10754.380, 308.058, 52678.846 25/03/24,15:18:01,04,07,1, 12.0,1,1, 5.918, 10754.342, 308.062, 52678.839 25/03/24,15:18:01,05,07,1, 12.0,1,1, 5.918, 10754.334, 308.079, 52678.890 25/03/24,15:18:01,06,07,1, 12.0,1,1, 5.918, 10754.339, 308.048, 52678.867 25/03/24,15:18:01,07,07,1, 12.0,1,1, 5.918, 10754.289, 308.035, 52678.796 25/03/24,15:18:01,08,07,1, 12.0,1,1, 5.918, 10754.321, 308.041, 52678.862 25/03/24,15:18:01,09,07,1, 12.0,1,1, 5.918, 10754.276, 308.030, 52678.799 25/03/24,15:18:01,10,07,1, 12.0,1,1, 5.918, 10754.250, 307.978, 52678.861 25/03/24,15:18:01,11,07,1, 12.0,1,1, 5.918, 10754.227, 308.005, 52678.800 25/03/24,15:18:01,12,07,1, 12.0,1,1, 5.918, 10754.196, 308.014, 52678.796 25/03/24,15:18:01,13,07,1, 12.0,1,1, 5.918, 10754.184, 307.993, 52678.744 25/03/24,15:18:01,14,07,1, 12.0,1,1, 5.918, 10754.172, 307.977, 52678.770 25/03/24,15:18:01,15,07,1, 12.0,1,1, 5.918, 10754.121, 307.948, 52678.765 25/03/24,15:18:01,16,07,1, 12.0,1,1, 5.918, 10754.103, 307.974, 52678.747 25/03/24,15:18:01,17,07,1, 12.0,1,1, 5.918, 10754.124, 307.974, 52678.787 25/03/24,15:18:01,18,07,1, 12.0,1,1, 5.918, 10754.102, 307.931, 52678.657 25/03/24,15:18:01,19,07,1, 12.0,1,1, 5.918, 10754.068, 307.929, 52678.774 25/03/24,15:18:02,00,07,1, 11.9,1,1, 5.923, 10754.060, 307.929, 52678.774 25/03/24,15:18:02,01,07,1, 11.9,1,1, 5.923, 10754.046, 307.945, 52678.746 25/03/24,15:18:02,02,07,1, 11.9,1,1, 5.923, 10754.033, 307.909, 52678.796 25/03/24,15:18:02,03,07,1, 11.9,1,1, 5.923, 10753.995, 307.920, 52678.678 25/03/24,15:18:02,04,07,1, 11.9,1,1, 5.923, 10753.978, 307.901, 52678.713 25/03/24,15:18:02,05,07,1, 11.9,1,1, 5.923, 10753.950, 307.894, 52678.785 25/03/24,15:18:02,06,07,1, 11.9,1,1, 5.923, 10753.940, 307.881, 52678.639 25/03/24,15:18:02,07,07,1, 11.9,1,1, 5.923, 10753.927, 307.853, 52678.641 25/03/24,15:18:02,08,07,1, 11.9,1,1, 5.923, 10753.901, 307.851, 52678.651 25/03/24,15:18:02,09,07,1, 11.9,1,1, 5.923, 10753.863, 307.846, 52678.627 25/03/24,15:18:02,10,07,1, 11.9,1,1, 5.923, 10753.846, 307.827, 52678.652 25/03/24,15:18:02,11,07,1, 11.9,1,1, 5.923, 10753.823, 307.839, 52678.635 25/03/24,15:18:02,12,07,1, 11.9,1,1, 5.923, 10753.812, 307.827, 52678.640 25/03/24,15:18:02,13,07,1, 11.9,1,1, 5.923, 10753.777, 307.820, 52678.657 25/03/24,15:18:02,14,07,1, 11.9,1,1, 5.923, 10753.762, 307.781, 52678.571 25/03/24,15:18:02,15,07,1, 11.9,1,1, 5.923, 10753.746, 307.790, 52678.585 25/03/24,15:18:02,16,07,1, 11.9,1,1, 5.923, 10753.732, 307.779, 52678.659 25/03/24,15:18:02,17,07,1, 11.9,1,1, 5.923, 10753.719, 307.791, 52678.608 25/03/24,15:18:02,18,07,1, 11.9,1,1, 5.923, 10753.687, 307.753, 52678.649 25/03/24,15:18:02,19,07,1, 11.9,1,1, 5.923, 10753.660, 307.745, 52678.618 25/03/24,15:18:03,00,07,1, 12.0,1,1, 5.918, 10753.659, 307.745, 52678.618 25/03/24,15:18:03,01,07,1, 12.0,1,1, 5.918, 10753.629, 307.736, 52678.563 25/03/24,15:18:03,02,07,1, 12.0,1,1, 5.918, 10753.615, 307.712, 52678.560 25/03/24,15:18:03,03,07,1, 12.0,1,1, 5.918, 10753.581, 307.720, 52678.624 25/03/24,15:18:03,04,07,1, 12.0,1,1, 5.918, 10753.565, 307.711, 52678.552 25/03/24,15:18:03,05,07,1, 12.0,1,1, 5.918, 10753.549, 307.713, 52678.610 25/03/24,15:18:03,06,07,1, 12.0,1,1, 5.918, 10753.531, 307.700, 52678.641 25/03/24,15:18:03,07,07,1, 12.0,1,1, 5.918, 10753.516, 307.699, 52678.641 25/03/24,15:18:03,08,07,1, 12.0,1,1, 5.918, 10753.493, 307.679, 52678.580 25/03/24,15:18:03,09,07,1, 12.0,1,1, 5.918, 10753.462, 307.671, 52678.602 25/03/24,15:18:03,10,07,1, 12.0,1,1, 5.918, 10753.467, 307.640, 52678.530 25/03/24,15:18:03,11,07,1, 12.0,1,1, 5.918, 10753.435, 307.662, 52678.510 25/03/24,15:18:03,12,07,1, 12.0,1,1, 5.918, 10753.431, 307.656, 52678.510 25/03/24,15:18:03,13,07,1, 12.0,1,1, 5.918, 10753.405, 307.621, 52678.483 25/03/24,15:18:03,14,07,1, 12.0,1,1, 5.918, 10753.380, 307.648, 52678.487 25/03/24,15:18:03,15,07,1, 12.0,1,1, 5.918, 10753.363, 307.631, 52678.547 25/03/24,15:18:03,16,07,1, 12.0,1,1, 5.918, 10753.350, 307.624, 52678.458 25/03/24,15:18:03,17,07,1, 12.0,1,1, 5.918, 10753.318, 307.619, 52678.567 25/03/24,15:18:03,18,07,1, 12.0,1,1, 5.918, 10753.335, 307.596, 52678.610 25/03/24,15:18:03,19,07,1, 12.0,1,1, 5.918, 10753.291, 307.581, 52678.414 25/03/24,15:18:04,00,07,1, 11.9,1,1, 5.920, 10753.284, 307.581, 52678.414 25/03/24,15:18:04,01,07,1, 11.9,1,1, 5.920, 10753.255, 307.592, 52678.450 25/03/24,15:18:04,02,07,1, 11.9,1,1, 5.920, 10753.229, 307.585, 52678.476 25/03/24,15:18:04,03,07,1, 11.9,1,1, 5.920, 10753.228, 307.587, 52678.483 25/03/24,15:18:04,04,07,1, 11.9,1,1, 5.920, 10753.179, 307.557, 52678.465 25/03/24,15:18:04,05,07,1, 11.9,1,1, 5.920, 10753.178, 307.547, 52678.410 25/03/24,15:18:04,06,07,1, 11.9,1,1, 5.920, 10753.154, 307.519, 52678.414 25/03/24,15:18:04,07,07,1, 11.9,1,1, 5.920, 10753.133, 307.528, 52678.432 25/03/24,15:18:04,08,07,1, 11.9,1,1, 5.920, 10753.115, 307.513, 52678.378 25/03/24,15:18:04,09,07,1, 11.9,1,1, 5.920, 10753.105, 307.507, 52678.360 25/03/24,15:18:04,10,07,1, 11.9,1,1, 5.920, 10753.067, 307.496, 52678.362 25/03/24,15:18:04,11,07,1, 11.9,1,1, 5.920, 10753.056, 307.508, 52678.313 25/03/24,15:18:04,12,07,1, 11.9,1,1, 5.920, 10753.037, 307.483, 52678.421 25/03/24,15:18:04,13,07,1, 11.9,1,1, 5.920, 10753.000, 307.480, 52678.393 25/03/24,15:18:04,14,07,1, 11.9,1,1, 5.920, 10752.998, 307.475, 52678.327 25/03/24,15:18:04,15,07,1, 11.9,1,1, 5.920, 10752.983, 307.482, 52678.340 25/03/24,15:18:04,16,07,1, 11.9,1,1, 5.920, 10752.996, 307.480, 52678.337 25/03/24,15:18:04,17,07,1, 11.9,1,1, 5.920, 10752.944, 307.482, 52678.337 25/03/24,15:18:04,18,07,1, 11.9,1,1, 5.920, 10752.919, 307.456, 52678.331 25/03/24,15:18:04,19,07,1, 11.9,1,1, 5.920, 10752.907, 307.444, 52678.285 25/03/24,15:18:05,00,07,1, 11.9,1,1, 5.918, 10752.900, 307.444, 52678.285 25/03/24,15:18:05,01,07,1, 11.9,1,1, 5.918, 10752.864, 307.455, 52678.314 25/03/24,15:18:05,02,07,1, 11.9,1,1, 5.918, 10752.861, 307.423, 52678.244 25/03/24,15:18:05,03,07,1, 11.9,1,1, 5.918, 10752.836, 307.403, 52678.237 25/03/24,15:18:05,04,07,1, 11.9,1,1, 5.918, 10752.806, 307.391, 52678.242 25/03/24,15:18:05,05,07,1, 11.9,1,1, 5.918, 10752.798, 307.407, 52678.278 25/03/24,15:18:05,06,07,1, 11.9,1,1, 5.918, 10752.766, 307.373, 52678.234 25/03/24,15:18:05,07,07,1, 11.9,1,1, 5.918, 10752.758, 307.365, 52678.309 25/03/24,15:18:05,08,07,1, 11.9,1,1, 5.918, 10752.731, 307.371, 52678.277 25/03/24,15:18:05,09,07,1, 11.9,1,1, 5.918, 10752.703, 307.356, 52678.301 25/03/24,15:18:05,10,07,1, 11.9,1,1, 5.918, 10752.690, 307.343, 52678.248 25/03/24,15:18:05,11,07,1, 11.9,1,1, 5.918, 10752.657, 307.346, 52678.241 25/03/24,15:18:05,12,07,1, 11.9,1,1, 5.918, 10752.664, 307.331, 52678.235 25/03/24,15:18:05,13,07,1, 11.9,1,1, 5.918, 10752.652, 307.331, 52678.248 25/03/24,15:18:05,14,07,1, 11.9,1,1, 5.918, 10752.634, 307.330, 52678.228 25/03/24,15:18:05,15,07,1, 11.9,1,1, 5.918, 10752.592, 307.307, 52678.182 25/03/24,15:18:05,16,07,1, 11.9,1,1, 5.918, 10752.599, 307.286, 52678.168 25/03/24,15:18:05,17,07,1, 11.9,1,1, 5.918, 10752.574, 307.299, 52678.201 25/03/24,15:18:05,18,07,1, 11.9,1,1, 5.918, 10752.572, 307.298, 52678.174 25/03/24,15:18:05,19,07,1, 11.9,1,1, 5.918, 10752.516, 307.300, 52678.127 25/03/24,15:18:06,00,07,1, 11.9,1,1, 5.920, 10752.507, 307.300, 52678.127 25/03/24,15:18:06,01,07,1, 11.9,1,1, 5.920, 10752.508, 307.272, 52678.148 25/03/24,15:18:06,02,07,1, 11.9,1,1, 5.920, 10752.483, 307.260, 52678.137 25/03/24,15:18:06,03,07,1, 11.9,1,1, 5.920, 10752.493, 307.245, 52678.067 25/03/24,15:18:06,04,07,1, 11.9,1,1, 5.920, 10752.443, 307.251, 52678.112 25/03/24,15:18:06,05,07,1, 11.9,1,1, 5.920, 10752.428, 307.240, 52678.112 25/03/24,15:18:06,06,07,1, 11.9,1,1, 5.920, 10752.430, 307.237, 52678.087 25/03/24,15:18:06,07,07,1, 11.9,1,1, 5.920, 10752.395, 307.215, 52678.061 25/03/24,15:18:06,08,07,1, 11.9,1,1, 5.920, 10752.349, 307.197, 52678.021 25/03/24,15:18:06,09,07,1, 11.9,1,1, 5.920, 10752.342, 307.213, 52678.022 25/03/24,15:18:06,10,07,1, 11.9,1,1, 5.920, 10752.355, 307.205, 52678.081 25/03/24,15:18:06,11,07,1, 11.9,1,1, 5.920, 10752.305, 307.207, 52678.097 25/03/24,15:18:06,12,07,1, 11.9,1,1, 5.920, 10752.301, 307.213, 52678.096 25/03/24,15:18:06,13,07,1, 11.9,1,1, 5.920, 10752.291, 307.204, 52678.007 25/03/24,15:18:06,14,07,1, 11.9,1,1, 5.920, 10752.280, 307.174, 52678.065 25/03/24,15:18:06,15,07,1, 11.9,1,1, 5.920, 10752.233, 307.158, 52677.977 25/03/24,15:18:06,16,07,1, 11.9,1,1, 5.920, 10752.267, 307.170, 52677.981 25/03/24,15:18:06,17,07,1, 11.9,1,1, 5.920, 10752.220, 307.166, 52678.030 25/03/24,15:18:06,18,07,1, 11.9,1,1, 5.920, 10752.199, 307.146, 52677.935 25/03/24,15:18:06,19,07,1, 11.9,1,1, 5.920, 10752.181, 307.146, 52678.032 25/03/24,15:18:07,00,07,1, 11.9,1,1, 5.917, 10752.174, 307.146, 52678.032 25/03/24,15:18:07,01,07,1, 11.9,1,1, 5.917, 10752.133, 307.121, 52678.037 25/03/24,15:18:07,02,07,1, 11.9,1,1, 5.917, 10752.111, 307.108, 52677.975 25/03/24,15:18:07,03,07,1, 11.9,1,1, 5.917, 10752.101, 307.128, 52677.868 25/03/24,15:18:07,04,07,1, 11.9,1,1, 5.917, 10752.103, 307.127, 52677.979 25/03/24,15:18:07,05,07,1, 11.9,1,1, 5.917, 10752.075, 307.109, 52677.862 25/03/24,15:18:07,06,07,1, 11.9,1,1, 5.917, 10752.053, 307.112, 52677.891 25/03/24,15:18:07,07,07,1, 11.9,1,1, 5.917, 10752.028, 307.105, 52677.866 25/03/24,15:18:07,08,07,1, 11.9,1,1, 5.917, 10752.000, 307.096, 52677.853 25/03/24,15:18:07,09,07,1, 11.9,1,1, 5.917, 10751.978, 307.115, 52677.830 25/03/24,15:18:07,10,07,1, 11.9,1,1, 5.917, 10751.977, 307.076, 52677.832 25/03/24,15:18:07,11,07,1, 11.9,1,1, 5.917, 10751.961, 307.080, 52677.844 25/03/24,15:18:07,12,07,1, 11.9,1,1, 5.917, 10751.934, 307.048, 52677.846 25/03/24,15:18:07,13,07,1, 11.9,1,1, 5.917, 10751.914, 307.042, 52677.782 25/03/24,15:18:07,14,07,1, 11.9,1,1, 5.917, 10751.893, 307.057, 52677.864 25/03/24,15:18:07,15,07,1, 11.9,1,1, 5.917, 10751.892, 307.041, 52677.864 25/03/24,15:18:07,16,07,1, 11.9,1,1, 5.917, 10751.877, 307.033, 52677.753 25/03/24,15:18:07,17,07,1, 11.9,1,1, 5.917, 10751.885, 307.035, 52677.779 25/03/24,15:18:07,18,07,1, 11.9,1,1, 5.917, 10751.822, 307.029, 52677.821 25/03/24,15:18:07,19,07,1, 11.9,1,1, 5.917, 10751.829, 307.018, 52677.750 25/03/24,15:18:08,00,07,1, 11.9,1,1, 5.920, 10751.823, 307.018, 52677.750 25/03/24,15:18:08,01,07,1, 11.9,1,1, 5.920, 10751.797, 307.021, 52677.773 25/03/24,15:18:08,02,07,1, 11.9,1,1, 5.920, 10751.780, 307.026, 52677.731 25/03/24,15:18:08,03,07,1, 11.9,1,1, 5.920, 10751.765, 307.007, 52677.772 25/03/24,15:18:08,04,07,1, 11.9,1,1, 5.920, 10751.736, 307.012, 52677.717 25/03/24,15:18:08,05,07,1, 11.9,1,1, 5.920, 10751.715, 307.013, 52677.766 25/03/24,15:18:08,06,07,1, 11.9,1,1, 5.920, 10751.700, 306.995, 52677.686 25/03/24,15:18:08,07,07,1, 11.9,1,1, 5.920, 10751.686, 306.983, 52677.660 25/03/24,15:18:08,08,07,1, 11.9,1,1, 5.920, 10751.677, 306.987, 52677.641 25/03/24,15:18:08,09,07,1, 11.9,1,1, 5.920, 10751.665, 306.972, 52677.632 25/03/24,15:18:08,10,07,1, 11.9,1,1, 5.920, 10751.622, 306.944, 52677.634 25/03/24,15:18:08,11,07,1, 11.9,1,1, 5.920, 10751.605, 306.957, 52677.656 25/03/24,15:18:08,12,07,1, 11.9,1,1, 5.920, 10751.597, 306.964, 52677.593 25/03/24,15:18:08,13,07,1, 11.9,1,1, 5.920, 10751.573, 306.942, 52677.624 25/03/24,15:18:08,14,07,1, 11.9,1,1, 5.920, 10751.567, 306.915, 52677.608 25/03/24,15:18:08,15,07,1, 11.9,1,1, 5.920, 10751.576, 306.942, 52677.670 25/03/24,15:18:08,16,07,1, 11.9,1,1, 5.920, 10751.538, 306.947, 52677.600 25/03/24,15:18:08,17,07,1, 11.9,1,1, 5.920, 10751.502, 306.910, 52677.588 25/03/24,15:18:08,18,07,1, 11.9,1,1, 5.920, 10751.518, 306.912, 52677.617 25/03/24,15:18:08,19,07,1, 11.9,1,1, 5.920, 10751.489, 306.904, 52677.606 25/03/24,15:18:09,00,07,1, 11.9,1,1, 5.921, 10751.481, 306.904, 52677.606 25/03/24,15:18:09,01,07,1, 11.9,1,1, 5.921, 10751.452, 306.912, 52677.565 25/03/24,15:18:09,02,07,1, 11.9,1,1, 5.921, 10751.443, 306.898, 52677.536 25/03/24,15:18:09,03,07,1, 11.9,1,1, 5.921, 10751.416, 306.871, 52677.522 25/03/24,15:18:09,04,07,1, 11.9,1,1, 5.921, 10751.409, 306.861, 52677.520 25/03/24,15:18:09,05,07,1, 11.9,1,1, 5.921, 10751.383, 306.845, 52677.549 25/03/24,15:18:09,06,07,1, 11.9,1,1, 5.921, 10751.355, 306.861, 52677.439 25/03/24,15:18:09,07,07,1, 11.9,1,1, 5.921, 10751.318, 306.831, 52677.566 25/03/24,15:18:09,08,07,1, 11.9,1,1, 5.921, 10751.308, 306.846, 52677.516 25/03/24,15:18:09,09,07,1, 11.9,1,1, 5.921, 10751.280, 306.832, 52677.494 25/03/24,15:18:09,10,07,1, 11.9,1,1, 5.921, 10751.298, 306.800, 52677.479 25/03/24,15:18:09,11,07,1, 11.9,1,1, 5.921, 10751.263, 306.831, 52677.440 25/03/24,15:18:09,12,07,1, 11.9,1,1, 5.921, 10751.255, 306.800, 52677.448 25/03/24,15:18:09,13,07,1, 11.9,1,1, 5.921, 10751.252, 306.799, 52677.458 25/03/24,15:18:09,14,07,1, 11.9,1,1, 5.921, 10751.208, 306.785, 52677.424 25/03/24,15:18:09,15,07,1, 11.9,1,1, 5.921, 10751.199, 306.775, 52677.433 25/03/24,15:18:09,16,07,1, 11.9,1,1, 5.921, 10751.175, 306.793, 52677.364 25/03/24,15:18:09,17,07,1, 11.9,1,1, 5.921, 10751.169, 306.780, 52677.432 25/03/24,15:18:09,18,07,1, 11.9,1,1, 5.921, 10751.170, 306.758, 52677.365 25/03/24,15:18:09,19,07,1, 11.9,1,1, 5.921, 10751.129, 306.757, 52677.387 25/03/24,15:18:10,00,07,1, 11.9,1,1, 5.920, 10751.122, 306.757, 52677.387 25/03/24,15:18:10,01,07,1, 11.9,1,1, 5.920, 10751.092, 306.728, 52677.362 25/03/24,15:18:10,02,07,1, 11.9,1,1, 5.920, 10751.061, 306.716, 52677.267 25/03/24,15:18:10,03,07,1, 11.9,1,1, 5.920, 10751.049, 306.694, 52677.264 25/03/24,15:18:10,04,07,1, 11.9,1,1, 5.920, 10751.048, 306.694, 52677.311 25/03/24,15:18:10,05,07,1, 11.9,1,1, 5.920, 10751.032, 306.704, 52677.256 25/03/24,15:18:10,06,07,1, 11.9,1,1, 5.920, 10751.001, 306.702, 52677.304 25/03/24,15:18:10,07,07,1, 11.9,1,1, 5.920, 10750.996, 306.677, 52677.211 25/03/24,15:18:10,08,07,1, 11.9,1,1, 5.920, 10750.957, 306.677, 52677.275 25/03/24,15:18:10,09,07,1, 11.9,1,1, 5.920, 10750.910, 306.672, 52677.380 25/03/24,15:18:10,10,07,1, 11.9,1,1, 5.920, 10750.937, 306.642, 52677.206 25/03/24,15:18:10,11,07,1, 11.9,1,1, 5.920, 10750.921, 306.639, 52677.176 25/03/24,15:18:10,12,07,1, 11.9,1,1, 5.920, 10750.895, 306.645, 52677.137 25/03/24,15:18:10,13,07,1, 11.9,1,1, 5.920, 10750.899, 306.626, 52677.208 25/03/24,15:18:10,14,07,1, 11.9,1,1, 5.920, 10750.841, 306.636, 52677.264 25/03/24,15:18:10,15,07,1, 11.9,1,1, 5.920, 10750.841, 306.592, 52677.139 25/03/24,15:18:10,16,07,1, 11.9,1,1, 5.920, 10750.831, 306.583, 52677.144 25/03/24,15:18:10,17,07,1, 11.9,1,1, 5.920, 10750.803, 306.593, 52677.119 25/03/24,15:18:10,18,07,1, 11.9,1,1, 5.920, 10750.815, 306.588, 52677.118 25/03/24,15:18:10,19,07,1, 11.9,1,1, 5.920, 10750.777, 306.553, 52677.087 25/03/24,15:18:11,00,07,1, 11.9,1,1, 5.916, 10750.772, 306.553, 52677.087 25/03/24,15:18:11,01,07,1, 11.9,1,1, 5.916, 10750.730, 306.576, 52677.070 25/03/24,15:18:11,02,07,1, 11.9,1,1, 5.916, 10750.711, 306.547, 52677.080 25/03/24,15:18:11,03,07,1, 11.9,1,1, 5.916, 10750.698, 306.549, 52677.086 25/03/24,15:18:11,04,07,1, 11.9,1,1, 5.916, 10750.693, 306.531, 52677.057 25/03/24,15:18:11,05,07,1, 11.9,1,1, 5.916, 10750.659, 306.546, 52677.105 25/03/24,15:18:11,06,07,1, 11.9,1,1, 5.916, 10750.632, 306.542, 52677.102 25/03/24,15:18:11,07,07,1, 11.9,1,1, 5.916, 10750.619, 306.533, 52677.041 25/03/24,15:18:11,08,07,1, 11.9,1,1, 5.916, 10750.617, 306.525, 52677.082 25/03/24,15:18:11,09,07,1, 11.9,1,1, 5.916, 10750.572, 306.507, 52676.972 25/03/24,15:18:11,10,07,1, 11.9,1,1, 5.916, 10750.549, 306.493, 52676.958 25/03/24,15:18:11,11,07,1, 11.9,1,1, 5.916, 10750.537, 306.476, 52676.925 25/03/24,15:18:11,12,07,1, 11.9,1,1, 5.916, 10750.528, 306.497, 52677.040 25/03/24,15:18:11,13,07,1, 11.9,1,1, 5.916, 10750.508, 306.500, 52677.012 25/03/24,15:18:11,14,07,1, 11.9,1,1, 5.916, 10750.488, 306.451, 52676.920 25/03/24,15:18:11,15,07,1, 11.9,1,1, 5.916, 10750.464, 306.431, 52676.961 25/03/24,15:18:11,16,07,1, 11.9,1,1, 5.916, 10750.440, 306.428, 52676.855 25/03/24,15:18:11,17,07,1, 11.9,1,1, 5.916, 10750.436, 306.428, 52676.885 25/03/24,15:18:11,18,07,1, 11.9,1,1, 5.916, 10750.410, 306.435, 52676.940 25/03/24,15:18:11,19,07,1, 11.9,1,1, 5.916, 10750.401, 306.407, 52676.933 25/03/24,15:18:12,00,07,1, 11.8,1,1, 5.916, 10750.396, 306.407, 52676.933 25/03/24,15:18:12,01,07,1, 11.8,1,1, 5.916, 10750.383, 306.389, 52676.824 25/03/24,15:18:12,02,07,1, 11.8,1,1, 5.916, 10750.335, 306.384, 52676.865 25/03/24,15:18:12,03,07,1, 11.8,1,1, 5.916, 10750.332, 306.382, 52676.830 25/03/24,15:18:12,04,07,1, 11.8,1,1, 5.916, 10750.294, 306.386, 52676.874 25/03/24,15:18:12,05,07,1, 11.8,1,1, 5.916, 10750.272, 306.350, 52676.852 25/03/24,15:18:12,06,07,1, 11.8,1,1, 5.916, 10750.266, 306.349, 52676.782 25/03/24,15:18:12,07,07,1, 11.8,1,1, 5.916, 10750.242, 306.356, 52676.768 25/03/24,15:18:12,08,07,1, 11.8,1,1, 5.916, 10750.229, 306.326, 52676.757 25/03/24,15:18:12,09,07,1, 11.8,1,1, 5.916, 10750.212, 306.320, 52676.704 25/03/24,15:18:12,10,07,1, 11.8,1,1, 5.916, 10750.192, 306.326, 52676.701 25/03/24,15:18:12,11,07,1, 11.8,1,1, 5.916, 10750.166, 306.322, 52676.747 25/03/24,15:18:12,12,07,1, 11.8,1,1, 5.916, 10750.171, 306.293, 52676.688 25/03/24,15:18:12,13,07,1, 11.8,1,1, 5.916, 10750.125, 306.288, 52676.729 25/03/24,15:18:12,14,07,1, 11.8,1,1, 5.916, 10750.107, 306.296, 52676.686 25/03/24,15:18:12,15,07,1, 11.8,1,1, 5.916, 10750.070, 306.285, 52676.618 25/03/24,15:18:12,16,07,1, 11.8,1,1, 5.916, 10750.066, 306.266, 52676.676 25/03/24,15:18:12,17,07,1, 11.8,1,1, 5.916, 10750.056, 306.282, 52676.647 25/03/24,15:18:12,18,07,1, 11.8,1,1, 5.916, 10750.025, 306.256, 52676.611 25/03/24,15:18:12,19,07,1, 11.8,1,1, 5.916, 10750.011, 306.243, 52676.582 25/03/24,15:18:13,00,07,1, 12.0,1,1, 5.923, 10750.004, 306.243, 52676.582 25/03/24,15:18:13,01,07,1, 12.0,1,1, 5.923, 10749.963, 306.247, 52676.543 25/03/24,15:18:13,02,07,1, 12.0,1,1, 5.923, 10749.960, 306.216, 52676.517 25/03/24,15:18:13,03,07,1, 12.0,1,1, 5.923, 10749.924, 306.223, 52676.578 25/03/24,15:18:13,04,07,1, 12.0,1,1, 5.923, 10749.910, 306.207, 52676.587 25/03/24,15:18:13,05,07,1, 12.0,1,1, 5.923, 10749.891, 306.220, 52676.481 25/03/24,15:18:13,06,07,1, 12.0,1,1, 5.923, 10749.891, 306.209, 52676.535 25/03/24,15:18:13,07,07,1, 12.0,1,1, 5.923, 10749.836, 306.203, 52676.488 25/03/24,15:18:13,08,07,1, 12.0,1,1, 5.923, 10749.845, 306.167, 52676.496 25/03/24,15:18:13,09,07,1, 12.0,1,1, 5.923, 10749.835, 306.174, 52676.568 25/03/24,15:18:13,10,07,1, 12.0,1,1, 5.923, 10749.796, 306.183, 52676.375 25/03/24,15:18:13,11,07,1, 12.0,1,1, 5.923, 10749.760, 306.168, 52676.486 25/03/24,15:18:13,12,07,1, 12.0,1,1, 5.923, 10749.758, 306.171, 52676.394 25/03/24,15:18:13,13,07,1, 12.0,1,1, 5.923, 10749.751, 306.165, 52676.370 25/03/24,15:18:13,14,07,1, 12.0,1,1, 5.923, 10749.710, 306.128, 52676.344 25/03/24,15:18:13,15,07,1, 12.0,1,1, 5.923, 10749.678, 306.144, 52676.396 25/03/24,15:18:13,16,07,1, 12.0,1,1, 5.923, 10749.692, 306.131, 52676.379 25/03/24,15:18:13,17,07,1, 12.0,1,1, 5.923, 10749.679, 306.113, 52676.404 25/03/24,15:18:13,18,07,1, 12.0,1,1, 5.923, 10749.636, 306.120, 52676.360 25/03/24,15:18:13,19,07,1, 12.0,1,1, 5.923, 10749.633, 306.107, 52676.358 25/03/24,15:18:14,00,08,1, 11.9,1,1, 5.917, 10749.629, 306.107, 52676.358 25/03/24,15:18:14,01,08,1, 11.9,1,1, 5.917, 10749.619, 306.081, 52676.265 25/03/24,15:18:14,02,08,1, 11.9,1,1, 5.917, 10749.585, 306.091, 52676.374 25/03/24,15:18:14,03,08,1, 11.9,1,1, 5.917, 10749.569, 306.067, 52676.270 25/03/24,15:18:14,04,08,1, 11.9,1,1, 5.917, 10749.547, 306.062, 52676.253 25/03/24,15:18:14,05,08,1, 11.9,1,1, 5.917, 10749.531, 306.068, 52676.240 25/03/24,15:18:14,06,08,1, 11.9,1,1, 5.917, 10749.477, 306.042, 52676.315 25/03/24,15:18:14,07,08,1, 11.9,1,1, 5.917, 10749.456, 306.064, 52676.252 25/03/24,15:18:14,08,08,1, 11.9,1,1, 5.917, 10749.464, 306.040, 52676.188 25/03/24,15:18:14,09,08,1, 11.9,1,1, 5.917, 10749.422, 306.018, 52676.238 25/03/24,15:18:14,10,08,1, 11.9,1,1, 5.917, 10749.426, 306.026, 52676.247 25/03/24,15:18:14,11,08,1, 11.9,1,1, 5.917, 10749.399, 306.045, 52676.207 25/03/24,15:18:14,12,08,1, 11.9,1,1, 5.917, 10749.377, 306.014, 52676.138 25/03/24,15:18:14,13,08,1, 11.9,1,1, 5.917, 10749.347, 306.016, 52676.144 25/03/24,15:18:14,14,08,1, 11.9,1,1, 5.917, 10749.327, 305.986, 52676.127 25/03/24,15:18:14,15,08,1, 11.9,1,1, 5.917, 10749.342, 306.003, 52676.132 25/03/24,15:18:14,16,08,1, 11.9,1,1, 5.917, 10749.289, 305.980, 52676.130 25/03/24,15:18:14,17,08,1, 11.9,1,1, 5.917, 10749.283, 305.964, 52676.049 25/03/24,15:18:14,18,08,1, 11.9,1,1, 5.917, 10749.294, 305.979, 52676.082 25/03/24,15:18:14,19,08,1, 11.9,1,1, 5.917, 10749.268, 305.949, 52676.144 25/03/24,15:18:15,00,07,1, 12.0,1,1, 5.918, 10749.261, 305.949, 52676.144 25/03/24,15:18:15,01,07,1, 12.0,1,1, 5.918, 10749.238, 305.922, 52675.965 25/03/24,15:18:15,02,07,1, 12.0,1,1, 5.918, 10749.203, 305.893, 52675.997 25/03/24,15:18:15,03,07,1, 12.0,1,1, 5.918, 10749.178, 305.901, 52676.046 25/03/24,15:18:15,04,07,1, 12.0,1,1, 5.918, 10749.162, 305.916, 52676.014 25/03/24,15:18:15,05,07,1, 12.0,1,1, 5.918, 10749.156, 305.906, 52676.007 25/03/24,15:18:15,06,07,1, 12.0,1,1, 5.918, 10749.125, 305.875, 52675.969 25/03/24,15:18:15,07,07,1, 12.0,1,1, 5.918, 10749.114, 305.879, 52676.014 25/03/24,15:18:15,08,07,1, 12.0,1,1, 5.918, 10749.086, 305.883, 52675.952 25/03/24,15:18:15,09,07,1, 12.0,1,1, 5.918, 10749.072, 305.848, 52675.877 25/03/24,15:18:15,10,07,1, 12.0,1,1, 5.918, 10749.064, 305.855, 52675.951 25/03/24,15:18:15,11,07,1, 12.0,1,1, 5.918, 10749.027, 305.846, 52675.934 25/03/24,15:18:15,12,07,1, 12.0,1,1, 5.918, 10749.019, 305.846, 52675.878 25/03/24,15:18:15,13,07,1, 12.0,1,1, 5.918, 10748.994, 305.844, 52675.888 25/03/24,15:18:15,14,07,1, 12.0,1,1, 5.918, 10748.983, 305.786, 52675.785 25/03/24,15:18:15,15,07,1, 12.0,1,1, 5.918, 10748.957, 305.827, 52675.839 25/03/24,15:18:15,16,07,1, 12.0,1,1, 5.918, 10748.954, 305.774, 52675.800 25/03/24,15:18:15,17,07,1, 12.0,1,1, 5.918, 10748.904, 305.792, 52675.856 25/03/24,15:18:15,18,07,1, 12.0,1,1, 5.918, 10748.913, 305.775, 52675.803 25/03/24,15:18:15,19,07,1, 12.0,1,1, 5.918, 10748.884, 305.755, 52675.796 25/03/24,15:18:16,00,08,1, 11.9,1,1, 5.921, 10748.878, 305.755, 52675.796 25/03/24,15:18:16,01,08,1, 11.9,1,1, 5.921, 10748.856, 305.757, 52675.739 25/03/24,15:18:16,02,08,1, 11.9,1,1, 5.921, 10748.848, 305.727, 52675.715 25/03/24,15:18:16,03,08,1, 11.9,1,1, 5.921, 10748.838, 305.739, 52675.714 25/03/24,15:18:16,04,08,1, 11.9,1,1, 5.921, 10748.823, 305.747, 52675.771 25/03/24,15:18:16,05,08,1, 11.9,1,1, 5.921, 10748.825, 305.705, 52675.543 25/03/24,15:18:16,06,08,1, 11.9,1,1, 5.921, 10748.790, 305.709, 52675.581 25/03/24,15:18:16,07,08,1, 11.9,1,1, 5.921, 10748.747, 305.731, 52675.660 25/03/24,15:18:16,08,08,1, 11.9,1,1, 5.921, 10748.732, 305.700, 52675.647 25/03/24,15:18:16,09,08,1, 11.9,1,1, 5.921, 10748.727, 305.688, 52675.590 25/03/24,15:18:16,10,08,1, 11.9,1,1, 5.921, 10748.708, 305.670, 52675.637 25/03/24,15:18:16,11,08,1, 11.9,1,1, 5.921, 10748.682, 305.688, 52675.661 25/03/24,15:18:16,12,08,1, 11.9,1,1, 5.921, 10748.650, 305.679, 52675.742 25/03/24,15:18:16,13,08,1, 11.9,1,1, 5.921, 10748.632, 305.646, 52675.663 25/03/24,15:18:16,14,08,1, 11.9,1,1, 5.921, 10748.599, 305.624, 52675.582 25/03/24,15:18:16,15,08,1, 11.9,1,1, 5.921, 10748.617, 305.643, 52675.607 25/03/24,15:18:16,16,08,1, 11.9,1,1, 5.921, 10748.589, 305.611, 52675.526 25/03/24,15:18:16,17,08,1, 11.9,1,1, 5.921, 10748.556, 305.591, 52675.543 25/03/24,15:18:16,18,08,1, 11.9,1,1, 5.921, 10748.558, 305.607, 52675.553 25/03/24,15:18:16,19,08,1, 11.9,1,1, 5.921, 10748.549, 305.554, 52675.508 25/03/24,15:18:17,00,08,1, 11.9,1,1, 5.918, 10748.544, 305.554, 52675.508 25/03/24,15:18:17,01,08,1, 11.9,1,1, 5.918, 10748.506, 305.575, 52675.545 25/03/24,15:18:17,02,08,1, 11.9,1,1, 5.918, 10748.495, 305.565, 52675.479 25/03/24,15:18:17,03,08,1, 11.9,1,1, 5.918, 10748.486, 305.555, 52675.504 25/03/24,15:18:17,04,08,1, 11.9,1,1, 5.918, 10748.455, 305.534, 52675.442 25/03/24,15:18:17,05,08,1, 11.9,1,1, 5.918, 10748.446, 305.538, 52675.412 25/03/24,15:18:17,06,08,1, 11.9,1,1, 5.918, 10748.419, 305.555, 52675.434 25/03/24,15:18:17,07,08,1, 11.9,1,1, 5.918, 10748.407, 305.518, 52675.397 25/03/24,15:18:17,08,08,1, 11.9,1,1, 5.918, 10748.376, 305.524, 52675.421 25/03/24,15:18:17,09,08,1, 11.9,1,1, 5.918, 10748.353, 305.529, 52675.424 25/03/24,15:18:17,10,08,1, 11.9,1,1, 5.918, 10748.363, 305.520, 52675.370 25/03/24,15:18:17,11,08,1, 11.9,1,1, 5.918, 10748.348, 305.511, 52675.319 25/03/24,15:18:17,12,08,1, 11.9,1,1, 5.918, 10748.292, 305.451, 52675.390 25/03/24,15:18:17,13,08,1, 11.9,1,1, 5.918, 10748.308, 305.466, 52675.373 25/03/24,15:18:17,14,08,1, 11.9,1,1, 5.918, 10748.273, 305.464, 52675.278 25/03/24,15:18:17,15,08,1, 11.9,1,1, 5.918, 10748.265, 305.434, 52675.193 25/03/24,15:18:17,16,08,1, 11.9,1,1, 5.918, 10748.218, 305.455, 52675.284 25/03/24,15:18:17,17,08,1, 11.9,1,1, 5.918, 10748.218, 305.447, 52675.265 25/03/24,15:18:17,18,08,1, 11.9,1,1, 5.918, 10748.198, 305.435, 52675.320 25/03/24,15:18:17,19,08,1, 11.9,1,1, 5.918, 10748.180, 305.411, 52675.282 25/03/24,15:18:18,00,08,1, 11.9,1,1, 5.918, 10748.177, 305.411, 52675.282 25/03/24,15:18:18,01,08,1, 11.9,1,1, 5.918, 10748.143, 305.422, 52675.122 25/03/24,15:18:18,02,08,1, 11.9,1,1, 5.918, 10748.142, 305.414, 52675.122 25/03/24,15:18:18,03,08,1, 11.9,1,1, 5.918, 10748.134, 305.417, 52675.231 25/03/24,15:18:18,04,08,1, 11.9,1,1, 5.918, 10748.069, 305.406, 52675.124 25/03/24,15:18:18,05,08,1, 11.9,1,1, 5.918, 10748.055, 305.388, 52675.114 25/03/24,15:18:18,06,08,1, 11.9,1,1, 5.918, 10748.039, 305.374, 52675.084 25/03/24,15:18:18,07,08,1, 11.9,1,1, 5.918, 10748.027, 305.369, 52675.164 25/03/24,15:18:18,08,08,1, 11.9,1,1, 5.918, 10747.999, 305.354, 52675.040 25/03/24,15:18:18,09,08,1, 11.9,1,1, 5.918, 10748.012, 305.338, 52675.055 25/03/24,15:18:18,10,08,1, 11.9,1,1, 5.918, 10747.989, 305.325, 52675.121 25/03/24,15:18:18,11,08,1, 11.9,1,1, 5.918, 10747.961, 305.325, 52674.995 25/03/24,15:18:18,12,08,1, 11.9,1,1, 5.918, 10747.960, 305.308, 52675.007 25/03/24,15:18:18,13,08,1, 11.9,1,1, 5.918, 10747.928, 305.311, 52675.034 25/03/24,15:18:18,14,08,1, 11.9,1,1, 5.918, 10747.892, 305.296, 52674.929 25/03/24,15:18:18,15,08,1, 11.9,1,1, 5.918, 10747.859, 305.278, 52674.970 25/03/24,15:18:18,16,08,1, 11.9,1,1, 5.918, 10747.862, 305.258, 52675.045 25/03/24,15:18:18,17,08,1, 11.9,1,1, 5.918, 10747.841, 305.229, 52674.966 25/03/24,15:18:18,18,08,1, 11.9,1,1, 5.918, 10747.813, 305.245, 52674.869 25/03/24,15:18:18,19,08,1, 11.9,1,1, 5.918, 10747.806, 305.219, 52674.981 25/03/24,15:18:19,00,08,1, 11.9,1,1, 5.918, 10747.801, 305.219, 52674.981 25/03/24,15:18:19,01,08,1, 11.9,1,1, 5.918, 10747.782, 305.196, 52674.915 25/03/24,15:18:19,02,08,1, 11.9,1,1, 5.918, 10747.753, 305.210, 52674.952 25/03/24,15:18:19,03,08,1, 11.9,1,1, 5.918, 10747.733, 305.168, 52674.860 25/03/24,15:18:19,04,08,1, 11.9,1,1, 5.918, 10747.696, 305.165, 52674.861 25/03/24,15:18:19,05,08,1, 11.9,1,1, 5.918, 10747.704, 305.150, 52674.845 25/03/24,15:18:19,06,08,1, 11.9,1,1, 5.918, 10747.672, 305.144, 52674.831 25/03/24,15:18:19,07,08,1, 11.9,1,1, 5.918, 10747.630, 305.119, 52674.849 25/03/24,15:18:19,08,08,1, 11.9,1,1, 5.918, 10747.623, 305.127, 52674.801 25/03/24,15:18:19,09,08,1, 11.9,1,1, 5.918, 10747.617, 305.088, 52674.857 25/03/24,15:18:19,10,08,1, 11.9,1,1, 5.918, 10747.632, 305.097, 52674.807 25/03/24,15:18:19,11,08,1, 11.9,1,1, 5.918, 10747.572, 305.081, 52674.797 25/03/24,15:18:19,12,08,1, 11.9,1,1, 5.918, 10747.557, 305.069, 52674.743 25/03/24,15:18:19,13,08,1, 11.9,1,1, 5.918, 10747.549, 305.048, 52674.744 25/03/24,15:18:19,14,08,1, 11.9,1,1, 5.918, 10747.531, 305.048, 52674.673 25/03/24,15:18:19,15,08,1, 11.9,1,1, 5.918, 10747.501, 305.066, 52674.719 25/03/24,15:18:19,16,08,1, 11.9,1,1, 5.918, 10747.476, 305.033, 52674.708 25/03/24,15:18:19,17,08,1, 11.9,1,1, 5.918, 10747.462, 305.033, 52674.638 25/03/24,15:18:19,18,08,1, 11.9,1,1, 5.918, 10747.424, 305.034, 52674.678 25/03/24,15:18:19,19,08,1, 11.9,1,1, 5.918, 10747.449, 305.012, 52674.578 25/03/24,15:18:20,00,08,1, 11.9,1,1, 5.918, 10747.442, 305.012, 52674.578 25/03/24,15:18:20,01,08,1, 11.9,1,1, 5.918, 10747.396, 304.969, 52674.602 25/03/24,15:18:20,02,08,1, 11.9,1,1, 5.918, 10747.379, 304.941, 52674.527 25/03/24,15:18:20,03,08,1, 11.9,1,1, 5.918, 10747.390, 304.944, 52674.598 25/03/24,15:18:20,04,08,1, 11.9,1,1, 5.918, 10747.334, 304.917, 52674.613 25/03/24,15:18:20,05,08,1, 11.9,1,1, 5.918, 10747.320, 304.914, 52674.556 25/03/24,15:18:20,06,08,1, 11.9,1,1, 5.918, 10747.294, 304.910, 52674.488 25/03/24,15:18:20,07,08,1, 11.9,1,1, 5.918, 10747.263, 304.880, 52674.512 25/03/24,15:18:20,08,08,1, 11.9,1,1, 5.918, 10747.255, 304.864, 52674.491 25/03/24,15:18:20,09,08,1, 11.9,1,1, 5.918, 10747.235, 304.867, 52674.407 25/03/24,15:18:20,10,08,1, 11.9,1,1, 5.918, 10747.213, 304.853, 52674.510 25/03/24,15:18:20,11,08,1, 11.9,1,1, 5.918, 10747.204, 304.833, 52674.425 25/03/24,15:18:20,12,08,1, 11.9,1,1, 5.918, 10747.186, 304.815, 52674.422 25/03/24,15:18:20,13,08,1, 11.9,1,1, 5.918, 10747.187, 304.810, 52674.368 25/03/24,15:18:20,14,08,1, 11.9,1,1, 5.918, 10747.126, 304.787, 52674.347 25/03/24,15:18:20,15,08,1, 11.9,1,1, 5.918, 10747.118, 304.780, 52674.372 25/03/24,15:18:20,16,08,1, 11.9,1,1, 5.918, 10747.099, 304.775, 52674.352 25/03/24,15:18:20,17,08,1, 11.9,1,1, 5.918, 10747.065, 304.753, 52674.377 25/03/24,15:18:20,18,08,1, 11.9,1,1, 5.918, 10747.069, 304.733, 52674.397 25/03/24,15:18:20,19,08,1, 11.9,1,1, 5.918, 10747.040, 304.726, 52674.369 25/03/24,15:18:21,00,08,1, 11.9,1,1, 5.917, 10747.033, 304.726, 52674.369 25/03/24,15:18:21,01,08,1, 11.9,1,1, 5.917, 10747.030, 304.689, 52674.268 25/03/24,15:18:21,02,08,1, 11.9,1,1, 5.917, 10746.963, 304.683, 52674.355 25/03/24,15:18:21,03,08,1, 11.9,1,1, 5.917, 10746.969, 304.689, 52674.285 25/03/24,15:18:21,04,08,1, 11.9,1,1, 5.917, 10746.956, 304.664, 52674.252 25/03/24,15:18:21,05,08,1, 11.9,1,1, 5.917, 10746.943, 304.647, 52674.211 25/03/24,15:18:21,06,08,1, 11.9,1,1, 5.917, 10746.890, 304.629, 52674.215 25/03/24,15:18:21,07,08,1, 11.9,1,1, 5.917, 10746.895, 304.637, 52674.221 25/03/24,15:18:21,08,08,1, 11.9,1,1, 5.917, 10746.865, 304.611, 52674.223 25/03/24,15:18:21,09,08,1, 11.9,1,1, 5.917, 10746.856, 304.599, 52674.210 25/03/24,15:18:21,10,08,1, 11.9,1,1, 5.917, 10746.820, 304.586, 52674.168 25/03/24,15:18:21,11,08,1, 11.9,1,1, 5.917, 10746.798, 304.573, 52674.195 25/03/24,15:18:21,12,08,1, 11.9,1,1, 5.917, 10746.771, 304.572, 52674.095 25/03/24,15:18:21,13,08,1, 11.9,1,1, 5.917, 10746.766, 304.550, 52674.180 25/03/24,15:18:21,14,08,1, 11.9,1,1, 5.917, 10746.735, 304.551, 52674.131 25/03/24,15:18:21,15,08,1, 11.9,1,1, 5.917, 10746.712, 304.516, 52674.055 25/03/24,15:18:21,16,08,1, 11.9,1,1, 5.917, 10746.677, 304.516, 52674.128 25/03/24,15:18:21,17,08,1, 11.9,1,1, 5.917, 10746.672, 304.504, 52674.112 25/03/24,15:18:21,18,08,1, 11.9,1,1, 5.917, 10746.635, 304.504, 52674.073 25/03/24,15:18:21,19,08,1, 11.9,1,1, 5.917, 10746.641, 304.484, 52674.072 25/03/24,15:18:22,00,08,1, 11.9,1,1, 5.920, 10746.641, 304.484, 52674.072 25/03/24,15:18:22,01,08,1, 11.9,1,1, 5.920, 10746.572, 304.446, 52674.021 25/03/24,15:18:22,02,08,1, 11.9,1,1, 5.920, 10746.571, 304.444, 52674.028 25/03/24,15:18:22,03,08,1, 11.9,1,1, 5.920, 10746.531, 304.454, 52674.014 25/03/24,15:18:22,04,08,1, 11.9,1,1, 5.920, 10746.539, 304.407, 52673.933 25/03/24,15:18:22,05,08,1, 11.9,1,1, 5.920, 10746.509, 304.382, 52673.955 25/03/24,15:18:22,06,08,1, 11.9,1,1, 5.920, 10746.484, 304.371, 52674.006 25/03/24,15:18:22,07,08,1, 11.9,1,1, 5.920, 10746.468, 304.389, 52673.952 25/03/24,15:18:22,08,08,1, 11.9,1,1, 5.920, 10746.438, 304.375, 52673.914 25/03/24,15:18:22,09,08,1, 11.9,1,1, 5.920, 10746.406, 304.359, 52673.977 25/03/24,15:18:22,10,08,1, 11.9,1,1, 5.920, 10746.408, 304.339, 52673.951 25/03/24,15:18:22,11,08,1, 11.9,1,1, 5.920, 10746.360, 304.347, 52673.954 25/03/24,15:18:22,12,08,1, 11.9,1,1, 5.920, 10746.351, 304.326, 52673.908 25/03/24,15:18:22,13,08,1, 11.9,1,1, 5.920, 10746.355, 304.306, 52673.862 25/03/24,15:18:22,14,08,1, 11.9,1,1, 5.920, 10746.314, 304.300, 52673.820 25/03/24,15:18:22,15,08,1, 11.9,1,1, 5.920, 10746.310, 304.282, 52673.802 25/03/24,15:18:22,16,08,1, 11.9,1,1, 5.920, 10746.275, 304.286, 52673.904 25/03/24,15:18:22,17,08,1, 11.9,1,1, 5.920, 10746.269, 304.272, 52673.825 25/03/24,15:18:22,18,08,1, 11.9,1,1, 5.920, 10746.252, 304.269, 52673.793 25/03/24,15:18:22,19,08,1, 11.9,1,1, 5.920, 10746.231, 304.261, 52673.791 25/03/24,15:18:23,00,08,1, 12.0,1,1, 5.917, 10746.224, 304.261, 52673.791 25/03/24,15:18:23,01,08,1, 12.0,1,1, 5.917, 10746.188, 304.221, 52673.805 25/03/24,15:18:23,02,08,1, 12.0,1,1, 5.917, 10746.167, 304.203, 52673.718 25/03/24,15:18:23,03,08,1, 12.0,1,1, 5.917, 10746.142, 304.208, 52673.739 25/03/24,15:18:23,04,08,1, 12.0,1,1, 5.917, 10746.112, 304.192, 52673.744 25/03/24,15:18:23,05,08,1, 12.0,1,1, 5.917, 10746.113, 304.164, 52673.692 25/03/24,15:18:23,06,08,1, 12.0,1,1, 5.917, 10746.079, 304.198, 52673.739 25/03/24,15:18:23,07,08,1, 12.0,1,1, 5.917, 10746.049, 304.133, 52673.664 25/03/24,15:18:23,08,08,1, 12.0,1,1, 5.917, 10746.036, 304.156, 52673.682 25/03/24,15:18:23,09,08,1, 12.0,1,1, 5.917, 10745.984, 304.154, 52673.712 25/03/24,15:18:23,10,08,1, 12.0,1,1, 5.917, 10745.982, 304.143, 52673.583 25/03/24,15:18:23,11,08,1, 12.0,1,1, 5.917, 10745.959, 304.125, 52673.609 25/03/24,15:18:23,12,08,1, 12.0,1,1, 5.917, 10745.959, 304.094, 52673.636 25/03/24,15:18:23,13,08,1, 12.0,1,1, 5.917, 10745.910, 304.106, 52673.619 25/03/24,15:18:23,14,08,1, 12.0,1,1, 5.917, 10745.927, 304.105, 52673.612 25/03/24,15:18:23,15,08,1, 12.0,1,1, 5.917, 10745.889, 304.089, 52673.577 25/03/24,15:18:23,16,08,1, 12.0,1,1, 5.917, 10745.871, 304.085, 52673.545 25/03/24,15:18:23,17,08,1, 12.0,1,1, 5.917, 10745.844, 304.063, 52673.550 25/03/24,15:18:23,18,08,1, 12.0,1,1, 5.917, 10745.816, 304.071, 52673.560 25/03/24,15:18:23,19,08,1, 12.0,1,1, 5.917, 10745.791, 304.032, 52673.466 25/03/24,15:18:24,00,08,1, 11.9,1,1, 5.915, 10745.790, 304.032, 52673.466 25/03/24,15:18:24,01,08,1, 11.9,1,1, 5.915, 10745.735, 304.004, 52673.527 25/03/24,15:18:24,02,08,1, 11.9,1,1, 5.915, 10745.714, 304.015, 52673.430 25/03/24,15:18:24,03,08,1, 11.9,1,1, 5.915, 10745.708, 304.001, 52673.562 25/03/24,15:18:24,04,08,1, 11.9,1,1, 5.915, 10745.683, 303.999, 52673.437 25/03/24,15:18:24,05,08,1, 11.9,1,1, 5.915, 10745.679, 303.961, 52673.363 25/03/24,15:18:24,06,08,1, 11.9,1,1, 5.915, 10745.645, 303.953, 52673.364 25/03/24,15:18:24,07,08,1, 11.9,1,1, 5.915, 10745.609, 303.917, 52673.364 25/03/24,15:18:24,08,08,1, 11.9,1,1, 5.915, 10745.604, 303.918, 52673.358 25/03/24,15:18:24,09,08,1, 11.9,1,1, 5.915, 10745.602, 303.907, 52673.338 25/03/24,15:18:24,10,08,1, 11.9,1,1, 5.915, 10745.564, 303.898, 52673.402 25/03/24,15:18:24,11,08,1, 11.9,1,1, 5.915, 10745.539, 303.904, 52673.317 25/03/24,15:18:24,12,08,1, 11.9,1,1, 5.915, 10745.540, 303.874, 52673.338 25/03/24,15:18:24,13,08,1, 11.9,1,1, 5.915, 10745.519, 303.880, 52673.382 25/03/24,15:18:24,14,08,1, 11.9,1,1, 5.915, 10745.486, 303.859, 52673.362 25/03/24,15:18:24,15,08,1, 11.9,1,1, 5.915, 10745.444, 303.870, 52673.281 25/03/24,15:18:24,16,08,1, 11.9,1,1, 5.915, 10745.428, 303.860, 52673.314 25/03/24,15:18:24,17,08,1, 11.9,1,1, 5.915, 10745.417, 303.804, 52673.284 25/03/24,15:18:24,18,08,1, 11.9,1,1, 5.915, 10745.402, 303.835, 52673.244 25/03/24,15:18:24,19,08,1, 11.9,1,1, 5.915, 10745.369, 303.805, 52673.223 25/03/24,15:18:25,00,08,1, 11.9,1,1, 5.916, 10745.364, 303.805, 52673.223 25/03/24,15:18:25,01,08,1, 11.9,1,1, 5.916, 10745.370, 303.742, 52673.069 25/03/24,15:18:25,02,08,1, 11.9,1,1, 5.916, 10745.329, 303.763, 52673.182 25/03/24,15:18:25,03,08,1, 11.9,1,1, 5.916, 10745.294, 303.727, 52673.221 25/03/24,15:18:25,04,08,1, 11.9,1,1, 5.916, 10745.298, 303.733, 52673.173 25/03/24,15:18:25,05,08,1, 11.9,1,1, 5.916, 10745.251, 303.733, 52673.200 25/03/24,15:18:25,06,08,1, 11.9,1,1, 5.916, 10745.230, 303.722, 52673.135 25/03/24,15:18:25,07,08,1, 11.9,1,1, 5.916, 10745.207, 303.693, 52673.177 25/03/24,15:18:25,08,08,1, 11.9,1,1, 5.916, 10745.203, 303.697, 52673.089 25/03/24,15:18:25,09,08,1, 11.9,1,1, 5.916, 10745.188, 303.682, 52673.085 25/03/24,15:18:25,10,08,1, 11.9,1,1, 5.916, 10745.148, 303.663, 52673.061 25/03/24,15:18:25,11,08,1, 11.9,1,1, 5.916, 10745.127, 303.669, 52673.154 25/03/24,15:18:25,12,08,1, 11.9,1,1, 5.916, 10745.125, 303.635, 52673.027 25/03/24,15:18:25,13,08,1, 11.9,1,1, 5.916, 10745.107, 303.627, 52673.026 25/03/24,15:18:25,14,08,1, 11.9,1,1, 5.916, 10745.093, 303.609, 52673.021 25/03/24,15:18:25,15,08,1, 11.9,1,1, 5.916, 10745.088, 303.621, 52673.046 25/03/24,15:18:25,16,08,1, 11.9,1,1, 5.916, 10745.046, 303.580, 52673.062 25/03/24,15:18:25,17,08,1, 11.9,1,1, 5.916, 10745.016, 303.561, 52672.956 25/03/24,15:18:25,18,08,1, 11.9,1,1, 5.916, 10745.017, 303.539, 52672.968 25/03/24,15:18:25,19,08,1, 11.9,1,1, 5.916, 10744.994, 303.541, 52672.992 25/03/24,15:18:26,00,08,1, 11.9,1,1, 5.918, 10744.989, 303.541, 52672.992 25/03/24,15:18:26,01,08,1, 11.9,1,1, 5.918, 10744.946, 303.515, 52672.927 25/03/24,15:18:26,02,08,1, 11.9,1,1, 5.918, 10744.914, 303.494, 52673.034 25/03/24,15:18:26,03,08,1, 11.9,1,1, 5.918, 10744.914, 303.486, 52672.957 25/03/24,15:18:26,04,08,1, 11.9,1,1, 5.918, 10744.869, 303.489, 52672.981 25/03/24,15:18:26,05,08,1, 11.9,1,1, 5.918, 10744.851, 303.467, 52672.968 25/03/24,15:18:26,06,08,1, 11.9,1,1, 5.918, 10744.834, 303.445, 52672.899 25/03/24,15:18:26,07,08,1, 11.9,1,1, 5.918, 10744.806, 303.434, 52672.946 25/03/24,15:18:26,08,08,1, 11.9,1,1, 5.918, 10744.812, 303.416, 52672.871 25/03/24,15:18:26,09,08,1, 11.9,1,1, 5.918, 10744.793, 303.404, 52672.814 25/03/24,15:18:26,10,08,1, 11.9,1,1, 5.918, 10744.775, 303.389, 52672.783 25/03/24,15:18:26,11,08,1, 11.9,1,1, 5.918, 10744.741, 303.376, 52672.880 25/03/24,15:18:26,12,08,1, 11.9,1,1, 5.918, 10744.731, 303.361, 52672.846 25/03/24,15:18:26,13,08,1, 11.9,1,1, 5.918, 10744.697, 303.340, 52672.783 25/03/24,15:18:26,14,08,1, 11.9,1,1, 5.918, 10744.717, 303.354, 52672.798 25/03/24,15:18:26,15,08,1, 11.9,1,1, 5.918, 10744.663, 303.340, 52672.763 25/03/24,15:18:26,16,08,1, 11.9,1,1, 5.918, 10744.664, 303.301, 52672.707 25/03/24,15:18:26,17,08,1, 11.9,1,1, 5.918, 10744.636, 303.301, 52672.752 25/03/24,15:18:26,18,08,1, 11.9,1,1, 5.918, 10744.648, 303.281, 52672.731 25/03/24,15:18:26,19,08,1, 11.9,1,1, 5.918, 10744.586, 303.295, 52672.753 25/03/24,15:18:27,00,08,1, 11.9,1,1, 5.916, 10744.580, 303.295, 52672.753 25/03/24,15:18:27,01,08,1, 11.9,1,1, 5.916, 10744.561, 303.233, 52672.705 25/03/24,15:18:27,02,08,1, 11.9,1,1, 5.916, 10744.550, 303.239, 52672.659 25/03/24,15:18:27,03,08,1, 11.9,1,1, 5.916, 10744.511, 303.235, 52672.634 25/03/24,15:18:27,04,08,1, 11.9,1,1, 5.916, 10744.515, 303.202, 52672.623 25/03/24,15:18:27,05,08,1, 11.9,1,1, 5.916, 10744.474, 303.169, 52672.631 25/03/24,15:18:27,06,08,1, 11.9,1,1, 5.916, 10744.453, 303.211, 52672.636 25/03/24,15:18:27,07,08,1, 11.9,1,1, 5.916, 10744.469, 303.171, 52672.570 25/03/24,15:18:27,08,08,1, 11.9,1,1, 5.916, 10744.395, 303.172, 52672.610 25/03/24,15:18:27,09,08,1, 11.9,1,1, 5.916, 10744.406, 303.144, 52672.533 25/03/24,15:18:27,10,08,1, 11.9,1,1, 5.916, 10744.400, 303.145, 52672.554 25/03/24,15:18:27,11,08,1, 11.9,1,1, 5.916, 10744.396, 303.147, 52672.616 25/03/24,15:18:27,12,08,1, 11.9,1,1, 5.916, 10744.390, 303.143, 52672.564 25/03/24,15:18:27,13,08,1, 11.9,1,1, 5.916, 10744.362, 303.099, 52672.529 25/03/24,15:18:27,14,08,1, 11.9,1,1, 5.916, 10744.336, 303.088, 52672.472 25/03/24,15:18:27,15,08,1, 11.9,1,1, 5.916, 10744.285, 303.068, 52672.473 25/03/24,15:18:27,16,08,1, 11.9,1,1, 5.916, 10744.285, 303.061, 52672.446 25/03/24,15:18:27,17,08,1, 11.9,1,1, 5.916, 10744.263, 303.038, 52672.503 25/03/24,15:18:27,18,08,1, 11.9,1,1, 5.916, 10744.256, 303.019, 52672.370 25/03/24,15:18:27,19,08,1, 11.9,1,1, 5.916, 10744.256, 303.017, 52672.424 25/03/24,15:18:28,00,07,1, 11.9,1,1, 5.917, 10744.255, 303.017, 52672.424 25/03/24,15:18:28,01,07,1, 11.9,1,1, 5.917, 10744.213, 302.987, 52672.389 25/03/24,15:18:28,02,07,1, 11.9,1,1, 5.917, 10744.197, 302.980, 52672.352 25/03/24,15:18:28,03,07,1, 11.9,1,1, 5.917, 10744.183, 302.980, 52672.381 25/03/24,15:18:28,04,07,1, 11.9,1,1, 5.917, 10744.162, 302.943, 52672.364 25/03/24,15:18:28,05,07,1, 11.9,1,1, 5.917, 10744.181, 302.948, 52672.361 25/03/24,15:18:28,06,07,1, 11.9,1,1, 5.917, 10744.152, 302.932, 52672.294 25/03/24,15:18:28,07,07,1, 11.9,1,1, 5.917, 10744.110, 302.930, 52672.327 25/03/24,15:18:28,08,07,1, 11.9,1,1, 5.917, 10744.111, 302.895, 52672.351 25/03/24,15:18:28,09,07,1, 11.9,1,1, 5.917, 10744.071, 302.871, 52672.256 25/03/24,15:18:28,10,07,1, 11.9,1,1, 5.917, 10744.076, 302.884, 52672.304 25/03/24,15:18:28,11,07,1, 11.9,1,1, 5.917, 10744.030, 302.887, 52672.281 25/03/24,15:18:28,12,07,1, 11.9,1,1, 5.917, 10744.008, 302.873, 52672.280 25/03/24,15:18:28,13,07,1, 11.9,1,1, 5.917, 10744.007, 302.859, 52672.285 25/03/24,15:18:28,14,07,1, 11.9,1,1, 5.917, 10743.997, 302.863, 52672.226 25/03/24,15:18:28,15,07,1, 11.9,1,1, 5.917, 10743.976, 302.811, 52672.168 25/03/24,15:18:28,16,07,1, 11.9,1,1, 5.917, 10743.964, 302.815, 52672.206 25/03/24,15:18:28,17,07,1, 11.9,1,1, 5.917, 10743.956, 302.800, 52672.309 25/03/24,15:18:28,18,07,1, 11.9,1,1, 5.917, 10743.909, 302.793, 52672.185 25/03/24,15:18:28,19,07,1, 11.9,1,1, 5.917, 10743.929, 302.768, 52672.186 25/03/24,15:18:29,00,08,1, 12.0,1,1, 5.917, 10743.921, 302.768, 52672.186 25/03/24,15:18:29,01,08,1, 12.0,1,1, 5.917, 10743.874, 302.751, 52672.199 25/03/24,15:18:29,02,08,1, 12.0,1,1, 5.917, 10743.872, 302.719, 52672.175 25/03/24,15:18:29,03,08,1, 12.0,1,1, 5.917, 10743.854, 302.710, 52672.090 25/03/24,15:18:29,04,08,1, 12.0,1,1, 5.917, 10743.845, 302.691, 52672.123 25/03/24,15:18:29,05,08,1, 12.0,1,1, 5.917, 10743.839, 302.699, 52672.103 25/03/24,15:18:29,06,08,1, 12.0,1,1, 5.917, 10743.829, 302.689, 52672.110 25/03/24,15:18:29,07,08,1, 12.0,1,1, 5.917, 10743.815, 302.668, 52672.054 25/03/24,15:18:29,08,08,1, 12.0,1,1, 5.917, 10743.793, 302.636, 52672.019 25/03/24,15:18:29,09,08,1, 12.0,1,1, 5.917, 10743.779, 302.639, 52671.983 25/03/24,15:18:29,10,08,1, 12.0,1,1, 5.917, 10743.786, 302.621, 52671.997 25/03/24,15:18:29,11,08,1, 12.0,1,1, 5.917, 10743.751, 302.630, 52672.005 25/03/24,15:18:29,12,08,1, 12.0,1,1, 5.917, 10743.746, 302.613, 52672.006 25/03/24,15:18:29,13,08,1, 12.0,1,1, 5.917, 10743.732, 302.609, 52671.988 25/03/24,15:18:29,14,08,1, 12.0,1,1, 5.917, 10743.724, 302.580, 52671.916 25/03/24,15:18:29,15,08,1, 12.0,1,1, 5.917, 10743.722, 302.561, 52671.907 25/03/24,15:18:29,16,08,1, 12.0,1,1, 5.917, 10743.712, 302.544, 52671.852 25/03/24,15:18:29,17,08,1, 12.0,1,1, 5.917, 10743.681, 302.540, 52671.946 25/03/24,15:18:29,18,08,1, 12.0,1,1, 5.917, 10743.652, 302.522, 52671.874 25/03/24,15:18:29,19,08,1, 12.0,1,1, 5.917, 10743.674, 302.509, 52671.868 25/03/24,15:18:30,00,07,1, 11.9,1,1, 5.916, 10743.670, 302.509, 52671.868 25/03/24,15:18:30,01,07,1, 11.9,1,1, 5.916, 10743.637, 302.489, 52671.929 25/03/24,15:18:30,02,07,1, 11.9,1,1, 5.916, 10743.641, 302.461, 52671.848 25/03/24,15:18:30,03,07,1, 11.9,1,1, 5.916, 10743.660, 302.456, 52671.840 25/03/24,15:18:30,04,07,1, 11.9,1,1, 5.916, 10743.607, 302.447, 52671.820 25/03/24,15:18:30,05,07,1, 11.9,1,1, 5.916, 10743.606, 302.433, 52671.776 25/03/24,15:18:30,06,07,1, 11.9,1,1, 5.916, 10743.599, 302.451, 52671.851 25/03/24,15:18:30,07,07,1, 11.9,1,1, 5.916, 10743.575, 302.416, 52671.771 25/03/24,15:18:30,08,07,1, 11.9,1,1, 5.916, 10743.579, 302.388, 52671.882 25/03/24,15:18:30,09,07,1, 11.9,1,1, 5.916, 10743.558, 302.408, 52671.834 25/03/24,15:18:30,10,07,1, 11.9,1,1, 5.916, 10743.515, 302.374, 52671.770 25/03/24,15:18:30,11,07,1, 11.9,1,1, 5.916, 10743.519, 302.385, 52671.793 25/03/24,15:18:30,12,07,1, 11.9,1,1, 5.916, 10743.546, 302.369, 52671.735 25/03/24,15:18:30,13,07,1, 11.9,1,1, 5.916, 10743.509, 302.359, 52671.667 25/03/24,15:18:30,14,07,1, 11.9,1,1, 5.916, 10743.494, 302.361, 52671.730 25/03/24,15:18:30,15,07,1, 11.9,1,1, 5.916, 10743.496, 302.333, 52671.681 25/03/24,15:18:30,16,07,1, 11.9,1,1, 5.916, 10743.509, 302.309, 52671.689 25/03/24,15:18:30,17,07,1, 11.9,1,1, 5.916, 10743.487, 302.318, 52671.698 25/03/24,15:18:30,18,07,1, 11.9,1,1, 5.916, 10743.461, 302.297, 52671.622 25/03/24,15:18:30,19,07,1, 11.9,1,1, 5.916, 10743.486, 302.259, 52671.615 25/03/24,15:18:31,00,08,1, 12.0,1,1, 5.917, 10743.479, 302.259, 52671.615 25/03/24,15:18:31,01,08,1, 12.0,1,1, 5.917, 10743.460, 302.268, 52671.672 25/03/24,15:18:31,02,08,1, 12.0,1,1, 5.917, 10743.430, 302.222, 52671.611 25/03/24,15:18:31,03,08,1, 12.0,1,1, 5.917, 10743.427, 302.238, 52671.645 25/03/24,15:18:31,04,08,1, 12.0,1,1, 5.917, 10743.404, 302.201, 52671.601 25/03/24,15:18:31,05,08,1, 12.0,1,1, 5.917, 10743.412, 302.213, 52671.598 25/03/24,15:18:31,06,08,1, 12.0,1,1, 5.917, 10743.420, 302.193, 52671.554 25/03/24,15:18:31,07,08,1, 12.0,1,1, 5.917, 10743.402, 302.193, 52671.501 25/03/24,15:18:31,08,08,1, 12.0,1,1, 5.917, 10743.416, 302.169, 52671.537 25/03/24,15:18:31,09,08,1, 12.0,1,1, 5.917, 10743.385, 302.170, 52671.460 25/03/24,15:18:31,10,08,1, 12.0,1,1, 5.917, 10743.363, 302.163, 52671.545 25/03/24,15:18:31,11,08,1, 12.0,1,1, 5.917, 10743.365, 302.171, 52671.434 25/03/24,15:18:31,12,08,1, 12.0,1,1, 5.917, 10743.362, 302.152, 52671.468 25/03/24,15:18:31,13,08,1, 12.0,1,1, 5.917, 10743.365, 302.151, 52671.509 25/03/24,15:18:31,14,08,1, 12.0,1,1, 5.917, 10743.363, 302.136, 52671.510 25/03/24,15:18:31,15,08,1, 12.0,1,1, 5.917, 10743.330, 302.114, 52671.510 25/03/24,15:18:31,16,08,1, 12.0,1,1, 5.917, 10743.356, 302.132, 52671.474 25/03/24,15:18:31,17,08,1, 12.0,1,1, 5.917, 10743.331, 302.095, 52671.387 25/03/24,15:18:31,18,08,1, 12.0,1,1, 5.917, 10743.314, 302.093, 52671.408 25/03/24,15:18:31,19,08,1, 12.0,1,1, 5.917, 10743.297, 302.077, 52671.442 25/03/24,15:18:32,00,07,1, 11.8,1,1, 5.916, 10743.295, 302.077, 52671.442 25/03/24,15:18:32,01,07,1, 11.8,1,1, 5.916, 10743.309, 302.051, 52671.316 25/03/24,15:18:32,02,07,1, 11.8,1,1, 5.916, 10743.297, 302.047, 52671.398 25/03/24,15:18:32,03,07,1, 11.8,1,1, 5.916, 10743.305, 302.035, 52671.309 25/03/24,15:18:32,04,07,1, 11.8,1,1, 5.916, 10743.288, 302.043, 52671.402 25/03/24,15:18:32,05,07,1, 11.8,1,1, 5.916, 10743.277, 302.008, 52671.311 25/03/24,15:18:32,06,07,1, 11.8,1,1, 5.916, 10743.290, 302.025, 52671.307 25/03/24,15:18:32,07,07,1, 11.8,1,1, 5.916, 10743.248, 302.010, 52671.330 25/03/24,15:18:32,08,07,1, 11.8,1,1, 5.916, 10743.277, 301.991, 52671.307 25/03/24,15:18:32,09,07,1, 11.8,1,1, 5.916, 10743.269, 301.960, 52671.223 25/03/24,15:18:32,10,07,1, 11.8,1,1, 5.916, 10743.231, 301.981, 52671.280 25/03/24,15:18:32,11,07,1, 11.8,1,1, 5.916, 10743.253, 301.966, 52671.275 25/03/24,15:18:32,12,07,1, 11.8,1,1, 5.916, 10743.263, 301.935, 52671.096 25/03/24,15:18:32,13,07,1, 11.8,1,1, 5.916, 10743.201, 301.941, 52671.160 25/03/24,15:18:32,14,07,1, 11.8,1,1, 5.916, 10743.211, 301.952, 52671.284 25/03/24,15:18:32,15,07,1, 11.8,1,1, 5.916, 10743.218, 301.939, 52671.184 25/03/24,15:18:32,16,07,1, 11.8,1,1, 5.916, 10743.206, 301.929, 52671.217 25/03/24,15:18:32,17,07,1, 11.8,1,1, 5.916, 10743.234, 301.899, 52671.154 25/03/24,15:18:32,18,07,1, 11.8,1,1, 5.916, 10743.215, 301.933, 52671.184 25/03/24,15:18:32,19,07,1, 11.8,1,1, 5.916, 10743.214, 301.910, 52671.163 25/03/24,15:18:33,00,07,1, 11.9,1,1, 5.918, 10743.212, 301.910, 52671.163 25/03/24,15:18:33,01,07,1, 11.9,1,1, 5.918, 10743.215, 301.876, 52671.102 25/03/24,15:18:33,02,07,1, 11.9,1,1, 5.918, 10743.209, 301.865, 52671.182 25/03/24,15:18:33,03,07,1, 11.9,1,1, 5.918, 10743.180, 301.851, 52671.090 25/03/24,15:18:33,04,07,1, 11.9,1,1, 5.918, 10743.212, 301.855, 52671.077 25/03/24,15:18:33,05,07,1, 11.9,1,1, 5.918, 10743.183, 301.843, 52671.049 25/03/24,15:18:33,06,07,1, 11.9,1,1, 5.918, 10743.185, 301.830, 52671.152 25/03/24,15:18:33,07,07,1, 11.9,1,1, 5.918, 10743.189, 301.809, 52671.071 25/03/24,15:18:33,08,07,1, 11.9,1,1, 5.918, 10743.169, 301.832, 52671.090 25/03/24,15:18:33,09,07,1, 11.9,1,1, 5.918, 10743.161, 301.782, 52671.033 25/03/24,15:18:33,10,07,1, 11.9,1,1, 5.918, 10743.153, 301.803, 52671.015 25/03/24,15:18:33,11,07,1, 11.9,1,1, 5.918, 10743.138, 301.780, 52671.020 25/03/24,15:18:33,12,07,1, 11.9,1,1, 5.918, 10743.147, 301.783, 52671.002 25/03/24,15:18:33,13,07,1, 11.9,1,1, 5.918, 10743.144, 301.783, 52671.002 25/03/24,15:18:33,14,07,1, 11.9,1,1, 5.918, 10743.144, 301.774, 52671.075 25/03/24,15:18:33,15,07,1, 11.9,1,1, 5.918, 10743.128, 301.757, 52670.924 25/03/24,15:18:33,16,07,1, 11.9,1,1, 5.918, 10743.134, 301.735, 52671.021 25/03/24,15:18:33,17,07,1, 11.9,1,1, 5.918, 10743.135, 301.741, 52670.944 25/03/24,15:18:33,18,07,1, 11.9,1,1, 5.918, 10743.114, 301.714, 52670.887 25/03/24,15:18:33,19,07,1, 11.9,1,1, 5.918, 10743.121, 301.726, 52670.989 25/03/24,15:18:34,00,07,1, 11.9,1,1, 5.914, 10743.120, 301.726, 52670.989 25/03/24,15:18:34,01,07,1, 11.9,1,1, 5.914, 10743.107, 301.712, 52670.979 25/03/24,15:18:34,02,07,1, 11.9,1,1, 5.914, 10743.116, 301.680, 52670.878 25/03/24,15:18:34,03,07,1, 11.9,1,1, 5.914, 10743.096, 301.696, 52670.870 25/03/24,15:18:34,04,07,1, 11.9,1,1, 5.914, 10743.096, 301.679, 52670.815 25/03/24,15:18:34,05,07,1, 11.9,1,1, 5.914, 10743.105, 301.660, 52670.841 25/03/24,15:18:34,06,07,1, 11.9,1,1, 5.914, 10743.077, 301.670, 52670.895 25/03/24,15:18:34,07,07,1, 11.9,1,1, 5.914, 10743.054, 301.648, 52670.835 25/03/24,15:18:34,08,07,1, 11.9,1,1, 5.914, 10743.096, 301.621, 52670.784 25/03/24,15:18:34,09,07,1, 11.9,1,1, 5.914, 10743.096, 301.613, 52670.736 25/03/24,15:18:34,10,07,1, 11.9,1,1, 5.914, 10743.044, 301.607, 52670.759 25/03/24,15:18:34,11,07,1, 11.9,1,1, 5.914, 10743.074, 301.610, 52670.767 25/03/24,15:18:34,12,07,1, 11.9,1,1, 5.914, 10743.045, 301.593, 52670.770 25/03/24,15:18:34,13,07,1, 11.9,1,1, 5.914, 10743.051, 301.580, 52670.731 25/03/24,15:18:34,14,07,1, 11.9,1,1, 5.914, 10743.039, 301.576, 52670.730 25/03/24,15:18:34,15,07,1, 11.9,1,1, 5.914, 10743.043, 301.589, 52670.762 25/03/24,15:18:34,16,07,1, 11.9,1,1, 5.914, 10743.059, 301.577, 52670.726 25/03/24,15:18:34,17,07,1, 11.9,1,1, 5.914, 10743.038, 301.570, 52670.691 25/03/24,15:18:34,18,07,1, 11.9,1,1, 5.914, 10743.016, 301.547, 52670.657 25/03/24,15:18:34,19,07,1, 11.9,1,1, 5.914, 10743.018, 301.552, 52670.718 25/03/24,15:18:35,00,07,1, 11.9,1,1, 5.917, 10743.011, 301.552, 52670.718 25/03/24,15:18:35,01,07,1, 11.9,1,1, 5.917, 10743.020, 301.524, 52670.634 25/03/24,15:18:35,02,07,1, 11.9,1,1, 5.917, 10742.985, 301.538, 52670.711 25/03/24,15:18:35,03,07,1, 11.9,1,1, 5.917, 10742.999, 301.500, 52670.636 25/03/24,15:18:35,04,07,1, 11.9,1,1, 5.917, 10742.988, 301.507, 52670.658 25/03/24,15:18:35,05,07,1, 11.9,1,1, 5.917, 10742.955, 301.495, 52670.660 25/03/24,15:18:35,06,07,1, 11.9,1,1, 5.917, 10742.971, 301.505, 52670.645 25/03/24,15:18:35,07,07,1, 11.9,1,1, 5.917, 10742.969, 301.470, 52670.666 25/03/24,15:18:35,08,07,1, 11.9,1,1, 5.917, 10742.967, 301.470, 52670.664 25/03/24,15:18:35,09,07,1, 11.9,1,1, 5.917, 10742.944, 301.475, 52670.607 25/03/24,15:18:35,10,07,1, 11.9,1,1, 5.917, 10742.951, 301.456, 52670.541 25/03/24,15:18:35,11,07,1, 11.9,1,1, 5.917, 10742.913, 301.444, 52670.560 25/03/24,15:18:35,12,07,1, 11.9,1,1, 5.917, 10742.922, 301.446, 52670.574 25/03/24,15:18:35,13,07,1, 11.9,1,1, 5.917, 10742.918, 301.441, 52670.581 25/03/24,15:18:35,14,07,1, 11.9,1,1, 5.917, 10742.905, 301.435, 52670.580 25/03/24,15:18:35,15,07,1, 11.9,1,1, 5.917, 10742.906, 301.409, 52670.520 25/03/24,15:18:35,16,07,1, 11.9,1,1, 5.917, 10742.915, 301.416, 52670.461 25/03/24,15:18:35,17,07,1, 11.9,1,1, 5.917, 10742.900, 301.390, 52670.467 25/03/24,15:18:35,18,07,1, 11.9,1,1, 5.917, 10742.902, 301.394, 52670.470 25/03/24,15:18:35,19,07,1, 11.9,1,1, 5.917, 10742.880, 301.405, 52670.519 25/03/24,15:18:36,00,07,1, 11.9,1,1, 5.917, 10742.878, 301.405, 52670.519 25/03/24,15:18:36,01,07,1, 11.9,1,1, 5.917, 10742.887, 301.357, 52670.436 25/03/24,15:18:36,02,07,1, 11.9,1,1, 5.917, 10742.842, 301.365, 52670.491 25/03/24,15:18:36,03,07,1, 11.9,1,1, 5.917, 10742.870, 301.363, 52670.424 25/03/24,15:18:36,04,07,1, 11.9,1,1, 5.917, 10742.862, 301.353, 52670.414 25/03/24,15:18:36,05,07,1, 11.9,1,1, 5.917, 10742.863, 301.317, 52670.478 25/03/24,15:18:36,06,07,1, 11.9,1,1, 5.917, 10742.853, 301.312, 52670.406 25/03/24,15:18:36,07,07,1, 11.9,1,1, 5.917, 10742.831, 301.277, 52670.384 25/03/24,15:18:36,08,07,1, 11.9,1,1, 5.917, 10742.818, 301.278, 52670.392 25/03/24,15:18:36,09,07,1, 11.9,1,1, 5.917, 10742.828, 301.296, 52670.314 25/03/24,15:18:36,10,07,1, 11.9,1,1, 5.917, 10742.801, 301.260, 52670.379 25/03/24,15:18:36,11,07,1, 11.9,1,1, 5.917, 10742.805, 301.271, 52670.298 25/03/24,15:18:36,12,07,1, 11.9,1,1, 5.917, 10742.785, 301.257, 52670.313 25/03/24,15:18:36,13,07,1, 11.9,1,1, 5.917, 10742.776, 301.253, 52670.284 25/03/24,15:18:36,14,07,1, 11.9,1,1, 5.917, 10742.774, 301.235, 52670.291 25/03/24,15:18:36,15,07,1, 11.9,1,1, 5.917, 10742.781, 301.202, 52670.291 25/03/24,15:18:36,16,07,1, 11.9,1,1, 5.917, 10742.771, 301.219, 52670.279 25/03/24,15:18:36,17,07,1, 11.9,1,1, 5.917, 10742.750, 301.218, 52670.264 25/03/24,15:18:36,18,07,1, 11.9,1,1, 5.917, 10742.744, 301.203, 52670.236 25/03/24,15:18:36,19,07,1, 11.9,1,1, 5.917, 10742.739, 301.207, 52670.216 25/03/24,15:18:37,00,07,1, 11.9,1,1, 5.919, 10742.736, 301.207, 52670.216 25/03/24,15:18:37,01,07,1, 11.9,1,1, 5.919, 10742.733, 301.175, 52670.212 25/03/24,15:18:37,02,07,1, 11.9,1,1, 5.919, 10742.694, 301.181, 52670.171 25/03/24,15:18:37,03,07,1, 11.9,1,1, 5.919, 10742.713, 301.132, 52670.097 25/03/24,15:18:37,04,07,1, 11.9,1,1, 5.919, 10742.682, 301.163, 52670.436 25/03/24,15:18:37,05,07,1, 11.9,1,1, 5.919, 10742.728, 301.119, 52670.076 25/03/24,15:18:37,06,07,1, 11.9,1,1, 5.919, 10742.680, 301.124, 52670.139 25/03/24,15:18:37,07,07,1, 11.9,1,1, 5.919, 10742.682, 301.113, 52670.022 25/03/24,15:18:37,08,07,1, 11.9,1,1, 5.919, 10742.681, 301.105, 52670.038 25/03/24,15:18:37,09,07,1, 11.9,1,1, 5.919, 10742.667, 301.092, 52670.147 25/03/24,15:18:37,10,07,1, 11.9,1,1, 5.919, 10742.623, 301.056, 52670.001 25/03/24,15:18:37,11,07,1, 11.9,1,1, 5.919, 10742.612, 301.078, 52670.037 25/03/24,15:18:37,12,07,1, 11.9,1,1, 5.919, 10742.596, 301.070, 52670.061 25/03/24,15:18:37,13,07,1, 11.9,1,1, 5.919, 10742.605, 301.066, 52669.996 25/03/24,15:18:37,14,07,1, 11.9,1,1, 5.919, 10742.623, 301.043, 52670.048 25/03/24,15:18:37,15,07,1, 11.9,1,1, 5.919, 10742.589, 301.038, 52670.003 25/03/24,15:18:37,16,07,1, 11.9,1,1, 5.919, 10742.581, 301.049, 52669.989 25/03/24,15:18:37,17,07,1, 11.9,1,1, 5.919, 10742.597, 301.027, 52669.988 25/03/24,15:18:37,18,07,1, 11.9,1,1, 5.919, 10742.568, 301.049, 52669.965 25/03/24,15:18:37,19,07,1, 11.9,1,1, 5.919, 10742.559, 301.004, 52669.956 25/03/24,15:18:38,00,07,1, 11.9,1,1, 5.915, 10742.552, 301.004, 52669.956 25/03/24,15:18:38,01,07,1, 11.9,1,1, 5.915, 10742.574, 301.005, 52669.965 25/03/24,15:18:38,02,07,1, 11.9,1,1, 5.915, 10742.538, 300.984, 52669.907 25/03/24,15:18:38,03,07,1, 11.9,1,1, 5.915, 10742.547, 300.968, 52669.938 25/03/24,15:18:38,04,07,1, 11.9,1,1, 5.915, 10742.511, 300.965, 52669.853 25/03/24,15:18:38,05,07,1, 11.9,1,1, 5.915, 10742.527, 300.984, 52669.843 25/03/24,15:18:38,06,07,1, 11.9,1,1, 5.915, 10742.488, 300.954, 52669.902 25/03/24,15:18:38,07,07,1, 11.9,1,1, 5.915, 10742.473, 300.927, 52669.828 25/03/24,15:18:38,08,07,1, 11.9,1,1, 5.915, 10742.482, 300.949, 52669.806 25/03/24,15:18:38,09,07,1, 11.9,1,1, 5.915, 10742.458, 300.940, 52669.901 25/03/24,15:18:38,10,07,1, 11.9,1,1, 5.915, 10742.451, 300.950, 52669.870 25/03/24,15:18:38,11,07,1, 11.9,1,1, 5.915, 10742.441, 300.925, 52669.821 25/03/24,15:18:38,12,07,1, 11.9,1,1, 5.915, 10742.443, 300.919, 52669.786 25/03/24,15:18:38,13,07,1, 11.9,1,1, 5.915, 10742.408, 300.909, 52669.717 25/03/24,15:18:38,14,07,1, 11.9,1,1, 5.915, 10742.421, 300.903, 52669.700 25/03/24,15:18:38,15,07,1, 11.9,1,1, 5.915, 10742.397, 300.884, 52669.730 25/03/24,15:18:38,16,07,1, 11.9,1,1, 5.915, 10742.389, 300.892, 52669.738 25/03/24,15:18:38,17,07,1, 11.9,1,1, 5.915, 10742.396, 300.865, 52669.703 25/03/24,15:18:38,18,07,1, 11.9,1,1, 5.915, 10742.388, 300.860, 52669.701 25/03/24,15:18:38,19,07,1, 11.9,1,1, 5.915, 10742.359, 300.848, 52669.724 25/03/24,15:18:39,00,07,1, 12.0,1,1, 5.919, 10742.352, 300.848, 52669.724 25/03/24,15:18:39,01,07,1, 12.0,1,1, 5.919, 10742.341, 300.838, 52669.609 25/03/24,15:18:39,02,07,1, 12.0,1,1, 5.919, 10742.341, 300.837, 52669.630 25/03/24,15:18:39,03,07,1, 12.0,1,1, 5.919, 10742.314, 300.818, 52669.626 25/03/24,15:18:39,04,07,1, 12.0,1,1, 5.919, 10742.304, 300.816, 52669.649 25/03/24,15:18:39,05,07,1, 12.0,1,1, 5.919, 10742.251, 300.785, 52669.568 25/03/24,15:18:39,06,07,1, 12.0,1,1, 5.919, 10742.261, 300.811, 52669.791 25/03/24,15:18:39,07,07,1, 12.0,1,1, 5.919, 10742.293, 300.794, 52669.668 25/03/24,15:18:39,08,07,1, 12.0,1,1, 5.919, 10742.281, 300.765, 52669.640 25/03/24,15:18:39,09,07,1, 12.0,1,1, 5.919, 10742.255, 300.745, 52669.606 25/03/24,15:18:39,10,07,1, 12.0,1,1, 5.919, 10742.231, 300.755, 52669.580 25/03/24,15:18:39,11,07,1, 12.0,1,1, 5.919, 10742.230, 300.726, 52669.503 25/03/24,15:18:39,12,07,1, 12.0,1,1, 5.919, 10742.234, 300.729, 52669.514 25/03/24,15:18:39,13,07,1, 12.0,1,1, 5.919, 10742.197, 300.718, 52669.570 25/03/24,15:18:39,14,07,1, 12.0,1,1, 5.919, 10742.215, 300.733, 52669.545 25/03/24,15:18:39,15,07,1, 12.0,1,1, 5.919, 10742.176, 300.712, 52669.463 25/03/24,15:18:39,16,07,1, 12.0,1,1, 5.919, 10742.194, 300.682, 52669.485 25/03/24,15:18:39,17,07,1, 12.0,1,1, 5.919, 10742.154, 300.683, 52669.433 25/03/24,15:18:39,18,07,1, 12.0,1,1, 5.919, 10742.172, 300.661, 52669.407 25/03/24,15:18:39,19,07,1, 12.0,1,1, 5.919, 10742.145, 300.657, 52669.404 25/03/24,15:18:40,00,07,1, 11.9,1,1, 5.920, 10742.143, 300.657, 52669.404 25/03/24,15:18:40,01,07,1, 11.9,1,1, 5.920, 10742.121, 300.658, 52669.379 25/03/24,15:18:40,02,07,1, 11.9,1,1, 5.920, 10742.102, 300.648, 52669.441 25/03/24,15:18:40,03,07,1, 11.9,1,1, 5.920, 10742.101, 300.643, 52669.429 25/03/24,15:18:40,04,07,1, 11.9,1,1, 5.920, 10742.100, 300.634, 52669.444 25/03/24,15:18:40,05,07,1, 11.9,1,1, 5.920, 10742.089, 300.609, 52669.326 25/03/24,15:18:40,06,07,1, 11.9,1,1, 5.920, 10742.075, 300.628, 52669.401 25/03/24,15:18:40,07,07,1, 11.9,1,1, 5.920, 10742.066, 300.608, 52669.360 25/03/24,15:18:40,08,07,1, 11.9,1,1, 5.920, 10742.058, 300.612, 52669.342 25/03/24,15:18:40,09,07,1, 11.9,1,1, 5.920, 10742.012, 300.595, 52669.365 25/03/24,15:18:40,10,07,1, 11.9,1,1, 5.920, 10742.029, 300.575, 52669.311 25/03/24,15:18:40,11,07,1, 11.9,1,1, 5.920, 10742.013, 300.598, 52669.320 25/03/24,15:18:40,12,07,1, 11.9,1,1, 5.920, 10741.996, 300.556, 52669.314 25/03/24,15:18:40,13,07,1, 11.9,1,1, 5.920, 10741.979, 300.593, 52669.294 25/03/24,15:18:40,14,07,1, 11.9,1,1, 5.920, 10741.995, 300.556, 52669.267 25/03/24,15:18:40,15,07,1, 11.9,1,1, 5.920, 10741.971, 300.545, 52669.277 25/03/24,15:18:40,16,07,1, 11.9,1,1, 5.920, 10741.968, 300.532, 52669.242 25/03/24,15:18:40,17,07,1, 11.9,1,1, 5.920, 10741.949, 300.531, 52669.286 25/03/24,15:18:40,18,07,1, 11.9,1,1, 5.920, 10741.903, 300.529, 52669.266 25/03/24,15:18:40,19,07,1, 11.9,1,1, 5.920, 10741.906, 300.537, 52669.271 25/03/24,15:18:41,00,07,1, 11.9,1,1, 5.918, 10741.901, 300.537, 52669.271 25/03/24,15:18:41,01,07,1, 11.9,1,1, 5.918, 10741.890, 300.530, 52669.180 25/03/24,15:18:41,02,07,1, 11.9,1,1, 5.918, 10741.889, 300.513, 52669.241 25/03/24,15:18:41,03,07,1, 11.9,1,1, 5.918, 10741.874, 300.488, 52669.191 25/03/24,15:18:41,04,07,1, 11.9,1,1, 5.918, 10741.849, 300.460, 52669.153 25/03/24,15:18:41,05,07,1, 11.9,1,1, 5.918, 10741.850, 300.461, 52669.191 25/03/24,15:18:41,06,07,1, 11.9,1,1, 5.918, 10741.853, 300.458, 52669.096 25/03/24,15:18:41,07,07,1, 11.9,1,1, 5.918, 10741.825, 300.441, 52669.065 25/03/24,15:18:41,08,07,1, 11.9,1,1, 5.918, 10741.807, 300.462, 52669.074 25/03/24,15:18:41,09,07,1, 11.9,1,1, 5.918, 10741.806, 300.467, 52669.074 25/03/24,15:18:41,10,07,1, 11.9,1,1, 5.918, 10741.794, 300.426, 52669.100 25/03/24,15:18:41,11,07,1, 11.9,1,1, 5.918, 10741.773, 300.426, 52669.114 25/03/24,15:18:41,12,07,1, 11.9,1,1, 5.918, 10741.766, 300.433, 52669.058 25/03/24,15:18:41,13,07,1, 11.9,1,1, 5.918, 10741.733, 300.410, 52669.053 25/03/24,15:18:41,14,07,1, 11.9,1,1, 5.918, 10741.705, 300.430, 52669.027 25/03/24,15:18:41,15,07,1, 11.9,1,1, 5.918, 10741.699, 300.394, 52668.951 25/03/24,15:18:41,16,07,1, 11.9,1,1, 5.918, 10741.706, 300.405, 52668.966 25/03/24,15:18:41,17,07,1, 11.9,1,1, 5.918, 10741.683, 300.402, 52668.996 25/03/24,15:18:41,18,07,1, 11.9,1,1, 5.918, 10741.675, 300.382, 52668.927 25/03/24,15:18:41,19,07,1, 11.9,1,1, 5.918, 10741.639, 300.367, 52668.963 25/03/24,15:18:42,00,07,1, 11.9,1,1, 5.916, 10741.634, 300.367, 52668.963 25/03/24,15:18:42,01,07,1, 11.9,1,1, 5.916, 10741.616, 300.375, 52668.936 25/03/24,15:18:42,02,07,1, 11.9,1,1, 5.916, 10741.626, 300.350, 52668.809 25/03/24,15:18:42,03,07,1, 11.9,1,1, 5.916, 10741.577, 300.358, 52668.957 25/03/24,15:18:42,04,07,1, 11.9,1,1, 5.916, 10741.568, 300.345, 52668.894 25/03/24,15:18:42,05,07,1, 11.9,1,1, 5.916, 10741.572, 300.334, 52668.902 25/03/24,15:18:42,06,07,1, 11.9,1,1, 5.916, 10741.557, 300.324, 52668.900 25/03/24,15:18:42,07,07,1, 11.9,1,1, 5.916, 10741.567, 300.323, 52668.920 25/03/24,15:18:42,08,07,1, 11.9,1,1, 5.916, 10741.555, 300.322, 52668.848 25/03/24,15:18:42,09,07,1, 11.9,1,1, 5.916, 10741.514, 300.312, 52668.858 25/03/24,15:18:42,10,07,1, 11.9,1,1, 5.916, 10741.521, 300.316, 52668.857 25/03/24,15:18:42,11,07,1, 11.9,1,1, 5.916, 10741.482, 300.297, 52668.821 25/03/24,15:18:42,12,07,1, 11.9,1,1, 5.916, 10741.479, 300.304, 52668.757 25/03/24,15:18:42,13,07,1, 11.9,1,1, 5.916, 10741.479, 300.299, 52668.868 25/03/24,15:18:42,14,07,1, 11.9,1,1, 5.916, 10741.469, 300.308, 52668.788 25/03/24,15:18:42,15,07,1, 11.9,1,1, 5.916, 10741.455, 300.287, 52668.769 25/03/24,15:18:42,16,07,1, 11.9,1,1, 5.916, 10741.449, 300.275, 52668.809 25/03/24,15:18:42,17,07,1, 11.9,1,1, 5.916, 10741.420, 300.271, 52668.717 25/03/24,15:18:42,18,07,1, 11.9,1,1, 5.916, 10741.413, 300.265, 52668.747 25/03/24,15:18:42,19,07,1, 11.9,1,1, 5.916, 10741.397, 300.271, 52668.735 25/03/24,15:18:43,00,07,1, 11.9,1,1, 5.918, 10741.392, 300.271, 52668.735 25/03/24,15:18:43,01,07,1, 11.9,1,1, 5.918, 10741.372, 300.241, 52668.687 25/03/24,15:18:43,02,07,1, 11.9,1,1, 5.918, 10741.323, 300.241, 52668.671 25/03/24,15:18:43,03,07,1, 11.9,1,1, 5.918, 10741.338, 300.244, 52668.704 25/03/24,15:18:43,04,07,1, 11.9,1,1, 5.918, 10741.308, 300.242, 52668.641 25/03/24,15:18:43,05,07,1, 11.9,1,1, 5.918, 10741.318, 300.243, 52668.643 25/03/24,15:18:43,06,07,1, 11.9,1,1, 5.918, 10741.316, 300.254, 52668.630 25/03/24,15:18:43,07,07,1, 11.9,1,1, 5.918, 10741.313, 300.205, 52668.601 25/03/24,15:18:43,08,07,1, 11.9,1,1, 5.918, 10741.243, 300.234, 52668.772 25/03/24,15:18:43,09,07,1, 11.9,1,1, 5.918, 10741.288, 300.222, 52668.653 25/03/24,15:18:43,10,07,1, 11.9,1,1, 5.918, 10741.267, 300.218, 52668.605 25/03/24,15:18:43,11,07,1, 11.9,1,1, 5.918, 10741.248, 300.197, 52668.606 25/03/24,15:18:43,12,07,1, 11.9,1,1, 5.918, 10741.213, 300.186, 52668.581 25/03/24,15:18:43,13,07,1, 11.9,1,1, 5.918, 10741.207, 300.209, 52668.569 25/03/24,15:18:43,14,07,1, 11.9,1,1, 5.918, 10741.201, 300.186, 52668.543 25/03/24,15:18:43,15,07,1, 11.9,1,1, 5.918, 10741.194, 300.181, 52668.536 25/03/24,15:18:43,16,07,1, 11.9,1,1, 5.918, 10741.167, 300.179, 52668.538 25/03/24,15:18:43,17,07,1, 11.9,1,1, 5.918, 10741.175, 300.173, 52668.463 25/03/24,15:18:43,18,07,1, 11.9,1,1, 5.918, 10741.160, 300.154, 52668.485 25/03/24,15:18:43,19,07,1, 11.9,1,1, 5.918, 10741.150, 300.171, 52668.498 25/03/24,15:18:44,00,08,1, 11.9,1,1, 5.914, 10741.142, 300.171, 52668.498 25/03/24,15:18:44,01,08,1, 11.9,1,1, 5.914, 10741.102, 300.150, 52668.429 25/03/24,15:18:44,02,08,1, 11.9,1,1, 5.914, 10741.099, 300.174, 52668.427 25/03/24,15:18:44,03,08,1, 11.9,1,1, 5.914, 10741.105, 300.160, 52668.469 25/03/24,15:18:44,04,08,1, 11.9,1,1, 5.914, 10741.082, 300.145, 52668.403 25/03/24,15:18:44,05,08,1, 11.9,1,1, 5.914, 10741.076, 300.174, 52668.458 25/03/24,15:18:44,06,08,1, 11.9,1,1, 5.914, 10741.061, 300.146, 52668.413 25/03/24,15:18:44,07,08,1, 11.9,1,1, 5.914, 10741.044, 300.153, 52668.337 25/03/24,15:18:44,08,08,1, 11.9,1,1, 5.914, 10741.010, 300.141, 52668.349 25/03/24,15:18:44,09,08,1, 11.9,1,1, 5.914, 10741.023, 300.123, 52668.299 25/03/24,15:18:44,10,08,1, 11.9,1,1, 5.914, 10741.013, 300.146, 52668.336 25/03/24,15:18:44,11,08,1, 11.9,1,1, 5.914, 10740.991, 300.117, 52668.304 25/03/24,15:18:44,12,08,1, 11.9,1,1, 5.914, 10740.988, 300.114, 52668.338 25/03/24,15:18:44,13,08,1, 11.9,1,1, 5.914, 10740.976, 300.099, 52668.277 25/03/24,15:18:44,14,08,1, 11.9,1,1, 5.914, 10740.958, 300.105, 52668.239 25/03/24,15:18:44,15,08,1, 11.9,1,1, 5.914, 10740.971, 300.107, 52668.205 25/03/24,15:18:44,16,08,1, 11.9,1,1, 5.914, 10740.965, 300.086, 52668.190 25/03/24,15:18:44,17,08,1, 11.9,1,1, 5.914, 10740.954, 300.111, 52668.233 25/03/24,15:18:44,18,08,1, 11.9,1,1, 5.914, 10740.914, 300.099, 52668.196 25/03/24,15:18:44,19,08,1, 11.9,1,1, 5.914, 10740.906, 300.105, 52668.179 25/03/24,15:18:45,00,07,1, 11.9,1,1, 5.913, 10740.900, 300.105, 52668.179 25/03/24,15:18:45,01,07,1, 11.9,1,1, 5.913, 10740.902, 300.087, 52668.232 25/03/24,15:18:45,02,07,1, 11.9,1,1, 5.913, 10740.869, 300.093, 52668.227 25/03/24,15:18:45,03,07,1, 11.9,1,1, 5.913, 10740.880, 300.076, 52668.129 25/03/24,15:18:45,04,07,1, 11.9,1,1, 5.913, 10740.859, 300.075, 52668.171 25/03/24,15:18:45,05,07,1, 11.9,1,1, 5.913, 10740.841, 300.043, 52668.072 25/03/24,15:18:45,06,07,1, 11.9,1,1, 5.913, 10740.850, 300.043, 52668.075 25/03/24,15:18:45,07,07,1, 11.9,1,1, 5.913, 10740.831, 300.074, 52668.135 25/03/24,15:18:45,08,07,1, 11.9,1,1, 5.913, 10740.840, 300.039, 52668.102 25/03/24,15:18:45,09,07,1, 11.9,1,1, 5.913, 10740.818, 300.056, 52668.083 25/03/24,15:18:45,10,07,1, 11.9,1,1, 5.913, 10740.807, 300.022, 52668.100 25/03/24,15:18:45,11,07,1, 11.9,1,1, 5.913, 10740.789, 300.018, 52668.075 25/03/24,15:18:45,12,07,1, 11.9,1,1, 5.913, 10740.780, 300.030, 52668.046 25/03/24,15:18:45,13,07,1, 11.9,1,1, 5.913, 10740.788, 300.025, 52668.006 25/03/24,15:18:45,14,07,1, 11.9,1,1, 5.913, 10740.773, 300.013, 52667.948 25/03/24,15:18:45,15,07,1, 11.9,1,1, 5.913, 10740.772, 300.031, 52668.040 25/03/24,15:18:45,16,07,1, 11.9,1,1, 5.913, 10740.776, 300.016, 52667.947 25/03/24,15:18:45,17,07,1, 11.9,1,1, 5.913, 10740.724, 300.007, 52667.956 25/03/24,15:18:45,18,07,1, 11.9,1,1, 5.913, 10740.721, 300.010, 52667.912 25/03/24,15:18:45,19,07,1, 11.9,1,1, 5.913, 10740.745, 300.020, 52667.982 25/03/24,15:18:46,00,07,1, 11.9,1,1, 5.918, 10740.741, 300.020, 52667.982 25/03/24,15:18:46,01,07,1, 11.9,1,1, 5.918, 10740.711, 300.025, 52667.969 25/03/24,15:18:46,02,07,1, 11.9,1,1, 5.918, 10740.722, 300.016, 52667.905 25/03/24,15:18:46,03,07,1, 11.9,1,1, 5.918, 10740.708, 300.011, 52667.904 25/03/24,15:18:46,04,07,1, 11.9,1,1, 5.918, 10740.696, 300.001, 52667.963 25/03/24,15:18:46,05,07,1, 11.9,1,1, 5.918, 10740.689, 300.022, 52667.888 25/03/24,15:18:46,06,07,1, 11.9,1,1, 5.918, 10740.669, 300.014, 52667.831 25/03/24,15:18:46,07,07,1, 11.9,1,1, 5.918, 10740.681, 299.997, 52667.836 25/03/24,15:18:46,08,07,1, 11.9,1,1, 5.918, 10740.654, 299.986, 52667.828 25/03/24,15:18:46,09,07,1, 11.9,1,1, 5.918, 10740.634, 299.999, 52667.762 25/03/24,15:18:46,10,07,1, 11.9,1,1, 5.918, 10740.616, 299.997, 52667.821 25/03/24,15:18:46,11,07,1, 11.9,1,1, 5.918, 10740.634, 299.980, 52667.801 25/03/24,15:18:46,12,07,1, 11.9,1,1, 5.918, 10740.624, 299.992, 52667.806 25/03/24,15:18:46,13,07,1, 11.9,1,1, 5.918, 10740.598, 299.979, 52667.797 25/03/24,15:18:46,14,07,1, 11.9,1,1, 5.918, 10740.599, 299.999, 52667.831 25/03/24,15:18:46,15,07,1, 11.9,1,1, 5.918, 10740.594, 299.962, 52667.724 25/03/24,15:18:46,16,07,1, 11.9,1,1, 5.918, 10740.555, 299.986, 52667.677 25/03/24,15:18:46,17,07,1, 11.9,1,1, 5.918, 10740.563, 300.004, 52667.752 25/03/24,15:18:46,18,07,1, 11.9,1,1, 5.918, 10740.576, 299.990, 52667.691 25/03/24,15:18:46,19,07,1, 11.9,1,1, 5.918, 10740.554, 299.995, 52667.673 25/03/24,15:18:47,00,07,1, 11.9,1,1, 5.917, 10740.550, 299.995, 52667.673 25/03/24,15:18:47,01,07,1, 11.9,1,1, 5.917, 10740.534, 299.980, 52667.630 25/03/24,15:18:47,02,07,1, 11.9,1,1, 5.917, 10740.517, 299.984, 52667.691 25/03/24,15:18:47,03,07,1, 11.9,1,1, 5.917, 10740.533, 299.989, 52667.671 25/03/24,15:18:47,04,07,1, 11.9,1,1, 5.917, 10740.526, 299.994, 52667.569 25/03/24,15:18:47,05,07,1, 11.9,1,1, 5.917, 10740.503, 300.000, 52667.654 25/03/24,15:18:47,06,07,1, 11.9,1,1, 5.917, 10740.502, 299.970, 52667.636 25/03/24,15:18:47,07,07,1, 11.9,1,1, 5.917, 10740.487, 299.988, 52667.574 25/03/24,15:18:47,08,07,1, 11.9,1,1, 5.917, 10740.489, 299.986, 52667.518 25/03/24,15:18:47,09,07,1, 11.9,1,1, 5.917, 10740.470, 299.978, 52667.532 25/03/24,15:18:47,10,07,1, 11.9,1,1, 5.917, 10740.474, 299.979, 52667.546 25/03/24,15:18:47,11,07,1, 11.9,1,1, 5.917, 10740.448, 299.967, 52667.541 25/03/24,15:18:47,12,07,1, 11.9,1,1, 5.917, 10740.471, 299.985, 52667.498 25/03/24,15:18:47,13,07,1, 11.9,1,1, 5.917, 10740.444, 299.963, 52667.475 25/03/24,15:18:47,14,07,1, 11.9,1,1, 5.917, 10740.433, 299.963, 52667.541 25/03/24,15:18:47,15,07,1, 11.9,1,1, 5.917, 10740.447, 299.953, 52667.419 25/03/24,15:18:47,16,07,1, 11.9,1,1, 5.917, 10740.439, 299.977, 52667.520 25/03/24,15:18:47,17,07,1, 11.9,1,1, 5.917, 10740.427, 299.977, 52667.430 25/03/24,15:18:47,18,07,1, 11.9,1,1, 5.917, 10740.425, 299.964, 52667.467 25/03/24,15:18:47,19,07,1, 11.9,1,1, 5.917, 10740.414, 299.971, 52667.483 25/03/24,15:18:48,00,08,1, 11.9,1,1, 5.916, 10740.408, 299.971, 52667.483 25/03/24,15:18:48,01,08,1, 11.9,1,1, 5.916, 10740.414, 299.955, 52667.383 25/03/24,15:18:48,02,08,1, 11.9,1,1, 5.916, 10740.368, 299.955, 52667.398 25/03/24,15:18:48,03,08,1, 11.9,1,1, 5.916, 10740.401, 299.954, 52667.412 25/03/24,15:18:48,04,08,1, 11.9,1,1, 5.916, 10740.358, 299.946, 52667.332 25/03/24,15:18:48,05,08,1, 11.9,1,1, 5.916, 10740.392, 299.972, 52667.394 25/03/24,15:18:48,06,08,1, 11.9,1,1, 5.916, 10740.345, 299.968, 52667.312 25/03/24,15:18:48,07,08,1, 11.9,1,1, 5.916, 10740.368, 299.956, 52667.355 25/03/24,15:18:48,08,08,1, 11.9,1,1, 5.916, 10740.366, 299.954, 52667.368 25/03/24,15:18:48,09,08,1, 11.9,1,1, 5.916, 10740.339, 299.954, 52667.303 25/03/24,15:18:48,10,08,1, 11.9,1,1, 5.916, 10740.325, 299.927, 52667.285 25/03/24,15:18:48,11,08,1, 11.9,1,1, 5.916, 10740.362, 299.946, 52667.279 25/03/24,15:18:48,12,08,1, 11.9,1,1, 5.916, 10740.328, 299.933, 52667.242 25/03/24,15:18:48,13,08,1, 11.9,1,1, 5.916, 10740.337, 299.931, 52667.268 25/03/24,15:18:48,14,08,1, 11.9,1,1, 5.916, 10740.331, 299.931, 52667.237 25/03/24,15:18:48,15,08,1, 11.9,1,1, 5.916, 10740.307, 299.929, 52667.228 25/03/24,15:18:48,16,08,1, 11.9,1,1, 5.916, 10740.338, 299.927, 52667.201 25/03/24,15:18:48,17,08,1, 11.9,1,1, 5.916, 10740.304, 299.930, 52667.167 25/03/24,15:18:48,18,08,1, 11.9,1,1, 5.916, 10740.332, 299.917, 52667.183 25/03/24,15:18:48,19,08,1, 11.9,1,1, 5.916, 10740.329, 299.920, 52667.142 25/03/24,15:18:49,00,08,1, 11.9,1,1, 5.913, 10740.324, 299.920, 52667.142 25/03/24,15:18:49,01,08,1, 11.9,1,1, 5.913, 10740.314, 299.916, 52667.185 25/03/24,15:18:49,02,08,1, 11.9,1,1, 5.913, 10740.304, 299.890, 52667.074 25/03/24,15:18:49,03,08,1, 11.9,1,1, 5.913, 10740.319, 299.899, 52667.120 25/03/24,15:18:49,04,08,1, 11.9,1,1, 5.913, 10740.289, 299.905, 52667.112 25/03/24,15:18:49,05,08,1, 11.9,1,1, 5.913, 10740.281, 299.921, 52667.113 25/03/24,15:18:49,06,08,1, 11.9,1,1, 5.913, 10740.289, 299.894, 52667.039 25/03/24,15:18:49,07,08,1, 11.9,1,1, 5.913, 10740.291, 299.889, 52667.016 25/03/24,15:18:49,08,08,1, 11.9,1,1, 5.913, 10740.282, 299.883, 52667.022 25/03/24,15:18:49,09,08,1, 11.9,1,1, 5.913, 10740.291, 299.874, 52667.063 25/03/24,15:18:49,10,08,1, 11.9,1,1, 5.913, 10740.272, 299.864, 52667.008 25/03/24,15:18:49,11,08,1, 11.9,1,1, 5.913, 10740.231, 299.870, 52666.996 25/03/24,15:18:49,12,08,1, 11.9,1,1, 5.913, 10740.272, 299.882, 52666.998 25/03/24,15:18:49,13,08,1, 11.9,1,1, 5.913, 10740.277, 299.873, 52666.986 25/03/24,15:18:49,14,08,1, 11.9,1,1, 5.913, 10740.271, 299.853, 52666.918 25/03/24,15:18:49,15,08,1, 11.9,1,1, 5.913, 10740.275, 299.851, 52666.908 25/03/24,15:18:49,16,08,1, 11.9,1,1, 5.913, 10740.268, 299.854, 52666.920 25/03/24,15:18:49,17,08,1, 11.9,1,1, 5.913, 10740.286, 299.832, 52666.894 25/03/24,15:18:49,18,08,1, 11.9,1,1, 5.913, 10740.263, 299.852, 52666.919 25/03/24,15:18:49,19,08,1, 11.9,1,1, 5.913, 10740.275, 299.841, 52666.884 25/03/24,15:18:50,00,08,1, 11.9,1,1, 5.915, 10740.274, 299.841, 52666.884 25/03/24,15:18:50,01,08,1, 11.9,1,1, 5.915, 10740.273, 299.840, 52666.769 25/03/24,15:18:50,02,08,1, 11.9,1,1, 5.915, 10740.209, 299.841, 52666.841 25/03/24,15:18:50,03,08,1, 11.9,1,1, 5.915, 10740.256, 299.832, 52666.884 25/03/24,15:18:50,04,08,1, 11.9,1,1, 5.915, 10740.268, 299.836, 52666.782 25/03/24,15:18:50,05,08,1, 11.9,1,1, 5.915, 10740.249, 299.821, 52666.834 25/03/24,15:18:50,06,08,1, 11.9,1,1, 5.915, 10740.252, 299.806, 52666.735 25/03/24,15:18:50,07,08,1, 11.9,1,1, 5.915, 10740.233, 299.805, 52666.775 25/03/24,15:18:50,08,08,1, 11.9,1,1, 5.915, 10740.240, 299.815, 52666.791 25/03/24,15:18:50,09,08,1, 11.9,1,1, 5.915, 10740.238, 299.814, 52666.677 25/03/24,15:18:50,10,08,1, 11.9,1,1, 5.915, 10740.250, 299.799, 52666.683 25/03/24,15:18:50,11,08,1, 11.9,1,1, 5.915, 10740.248, 299.791, 52666.664 25/03/24,15:18:50,12,08,1, 11.9,1,1, 5.915, 10740.245, 299.795, 52666.661 25/03/24,15:18:50,13,08,1, 11.9,1,1, 5.915, 10740.241, 299.791, 52666.602 25/03/24,15:18:50,14,08,1, 11.9,1,1, 5.915, 10740.267, 299.788, 52666.612 25/03/24,15:18:50,15,08,1, 11.9,1,1, 5.915, 10740.241, 299.811, 52666.696 25/03/24,15:18:50,16,08,1, 11.9,1,1, 5.915, 10740.254, 299.776, 52666.687 25/03/24,15:18:50,17,08,1, 11.9,1,1, 5.915, 10740.242, 299.758, 52666.592 25/03/24,15:18:50,18,08,1, 11.9,1,1, 5.915, 10740.229, 299.756, 52666.619 25/03/24,15:18:50,19,08,1, 11.9,1,1, 5.915, 10740.237, 299.748, 52666.335 25/03/24,15:18:51,00,07,1, 12.0,1,1, 5.915, 10740.232, 299.748, 52666.335 25/03/24,15:18:51,01,07,1, 12.0,1,1, 5.915, 10740.239, 299.751, 52666.558 25/03/24,15:18:51,02,07,1, 12.0,1,1, 5.915, 10740.236, 299.756, 52666.609 25/03/24,15:18:51,03,07,1, 12.0,1,1, 5.915, 10740.230, 299.738, 52666.564 25/03/24,15:18:51,04,07,1, 12.0,1,1, 5.915, 10740.237, 299.764, 52666.507 25/03/24,15:18:51,05,07,1, 12.0,1,1, 5.915, 10740.220, 299.740, 52666.513 25/03/24,15:18:51,06,07,1, 12.0,1,1, 5.915, 10740.239, 299.752, 52666.455 25/03/24,15:18:51,07,07,1, 12.0,1,1, 5.915, 10740.247, 299.720, 52666.444 25/03/24,15:18:51,08,07,1, 12.0,1,1, 5.915, 10740.247, 299.735, 52666.419 25/03/24,15:18:51,09,07,1, 12.0,1,1, 5.915, 10740.237, 299.732, 52666.423 25/03/24,15:18:51,10,07,1, 12.0,1,1, 5.915, 10740.261, 299.689, 52666.392 25/03/24,15:18:51,11,07,1, 12.0,1,1, 5.915, 10740.272, 299.702, 52666.371 25/03/24,15:18:51,12,07,1, 12.0,1,1, 5.915, 10740.249, 299.707, 52666.373 25/03/24,15:18:51,13,07,1, 12.0,1,1, 5.915, 10740.253, 299.706, 52666.441 25/03/24,15:18:51,14,07,1, 12.0,1,1, 5.915, 10740.243, 299.697, 52666.357 25/03/24,15:18:51,15,07,1, 12.0,1,1, 5.915, 10740.276, 299.707, 52666.351 25/03/24,15:18:51,16,07,1, 12.0,1,1, 5.915, 10740.262, 299.688, 52666.347 25/03/24,15:18:51,17,07,1, 12.0,1,1, 5.915, 10740.263, 299.683, 52666.288 25/03/24,15:18:51,18,07,1, 12.0,1,1, 5.915, 10740.260, 299.682, 52666.281 25/03/24,15:18:51,19,07,1, 12.0,1,1, 5.915, 10740.283, 299.692, 52666.346 25/03/24,15:18:52,00,07,1, 11.9,1,1, 5.920, 10740.283, 299.692, 52666.346 25/03/24,15:18:52,01,07,1, 11.9,1,1, 5.920, 10740.259, 299.673, 52666.279 25/03/24,15:18:52,02,07,1, 11.9,1,1, 5.920, 10740.268, 299.655, 52666.252 25/03/24,15:18:52,03,07,1, 11.9,1,1, 5.920, 10740.270, 299.649, 52666.229 25/03/24,15:18:52,04,07,1, 11.9,1,1, 5.920, 10740.267, 299.674, 52666.177 25/03/24,15:18:52,05,07,1, 11.9,1,1, 5.920, 10740.283, 299.663, 52666.186 25/03/24,15:18:52,06,07,1, 11.9,1,1, 5.920, 10740.281, 299.661, 52666.173 25/03/24,15:18:52,07,07,1, 11.9,1,1, 5.920, 10740.285, 299.631, 52666.216 25/03/24,15:18:52,08,07,1, 11.9,1,1, 5.920, 10740.303, 299.650, 52666.171 25/03/24,15:18:52,09,07,1, 11.9,1,1, 5.920, 10740.285, 299.671, 52666.195 25/03/24,15:18:52,10,07,1, 11.9,1,1, 5.920, 10740.271, 299.645, 52666.088 25/03/24,15:18:52,11,07,1, 11.9,1,1, 5.920, 10740.303, 299.627, 52666.130 25/03/24,15:18:52,12,07,1, 11.9,1,1, 5.920, 10740.289, 299.636, 52666.160 25/03/24,15:18:52,13,07,1, 11.9,1,1, 5.920, 10740.276, 299.619, 52666.038 25/03/24,15:18:52,14,07,1, 11.9,1,1, 5.920, 10740.290, 299.648, 52666.002 25/03/24,15:18:52,15,07,1, 11.9,1,1, 5.920, 10740.321, 299.621, 52665.976 25/03/24,15:18:52,16,07,1, 11.9,1,1, 5.920, 10740.303, 299.620, 52666.076 25/03/24,15:18:52,17,07,1, 11.9,1,1, 5.920, 10740.314, 299.604, 52665.986 25/03/24,15:18:52,18,07,1, 11.9,1,1, 5.920, 10740.321, 299.626, 52666.014 25/03/24,15:18:52,19,07,1, 11.9,1,1, 5.920, 10740.326, 299.612, 52666.057 25/03/24,15:18:53,00,07,1, 11.9,1,1, 5.915, 10740.324, 299.612, 52666.057 25/03/24,15:18:53,01,07,1, 11.9,1,1, 5.915, 10740.321, 299.589, 52665.949 25/03/24,15:18:53,02,07,1, 11.9,1,1, 5.915, 10740.327, 299.579, 52665.898 25/03/24,15:18:53,03,07,1, 11.9,1,1, 5.915, 10740.324, 299.592, 52665.968 25/03/24,15:18:53,04,07,1, 11.9,1,1, 5.915, 10740.310, 299.593, 52665.904 25/03/24,15:18:53,05,07,1, 11.9,1,1, 5.915, 10740.365, 299.561, 52665.841 25/03/24,15:18:53,06,07,1, 11.9,1,1, 5.915, 10740.345, 299.562, 52665.904 25/03/24,15:18:53,07,07,1, 11.9,1,1, 5.915, 10740.332, 299.585, 52665.805 25/03/24,15:18:53,08,07,1, 11.9,1,1, 5.915, 10740.351, 299.580, 52665.905 25/03/24,15:18:53,09,07,1, 11.9,1,1, 5.915, 10740.346, 299.559, 52665.898 25/03/24,15:18:53,10,07,1, 11.9,1,1, 5.915, 10740.339, 299.558, 52665.863 25/03/24,15:18:53,11,07,1, 11.9,1,1, 5.915, 10740.344, 299.553, 52665.814 25/03/24,15:18:53,12,07,1, 11.9,1,1, 5.915, 10740.370, 299.554, 52665.812 25/03/24,15:18:53,13,07,1, 11.9,1,1, 5.915, 10740.378, 299.549, 52665.794 25/03/24,15:18:53,14,07,1, 11.9,1,1, 5.915, 10740.371, 299.538, 52665.759 25/03/24,15:18:53,15,07,1, 11.9,1,1, 5.915, 10740.378, 299.555, 52665.779 25/03/24,15:18:53,16,07,1, 11.9,1,1, 5.915, 10740.368, 299.525, 52665.720 25/03/24,15:18:53,17,07,1, 11.9,1,1, 5.915, 10740.352, 299.498, 52665.514 25/03/24,15:18:53,18,07,1, 11.9,1,1, 5.915, 10740.352, 299.508, 52665.671 25/03/24,15:18:53,19,07,1, 11.9,1,1, 5.915, 10740.393, 299.525, 52665.715 25/03/24,15:18:54,00,07,1, 11.9,1,1, 5.914, 10740.391, 299.525, 52665.715 25/03/24,15:18:54,01,07,1, 11.9,1,1, 5.914, 10740.356, 299.499, 52665.684 25/03/24,15:18:54,02,07,1, 11.9,1,1, 5.914, 10740.399, 299.512, 52665.609 25/03/24,15:18:54,03,07,1, 11.9,1,1, 5.914, 10740.380, 299.467, 52665.618 25/03/24,15:18:54,04,07,1, 11.9,1,1, 5.914, 10740.416, 299.465, 52665.597 25/03/24,15:18:54,05,07,1, 11.9,1,1, 5.914, 10740.400, 299.470, 52665.587 25/03/24,15:18:54,06,07,1, 11.9,1,1, 5.914, 10740.408, 299.440, 52665.534 25/03/24,15:18:54,07,07,1, 11.9,1,1, 5.914, 10740.417, 299.439, 52665.609 25/03/24,15:18:54,08,07,1, 11.9,1,1, 5.914, 10740.418, 299.455, 52665.522 25/03/24,15:18:54,09,07,1, 11.9,1,1, 5.914, 10740.414, 299.418, 52665.571 25/03/24,15:18:54,10,07,1, 11.9,1,1, 5.914, 10740.408, 299.423, 52665.457 25/03/24,15:18:54,11,07,1, 11.9,1,1, 5.914, 10740.425, 299.429, 52665.418 25/03/24,15:18:54,12,07,1, 11.9,1,1, 5.914, 10740.422, 299.403, 52665.426 25/03/24,15:18:54,13,07,1, 11.9,1,1, 5.914, 10740.435, 299.391, 52665.439 25/03/24,15:18:54,14,07,1, 11.9,1,1, 5.914, 10740.419, 299.402, 52665.453 25/03/24,15:18:54,15,07,1, 11.9,1,1, 5.914, 10740.433, 299.388, 52665.426 25/03/24,15:18:54,16,07,1, 11.9,1,1, 5.914, 10740.440, 299.392, 52665.434 25/03/24,15:18:54,17,07,1, 11.9,1,1, 5.914, 10740.449, 299.354, 52665.366 25/03/24,15:18:54,18,07,1, 11.9,1,1, 5.914, 10740.458, 299.391, 52665.360 25/03/24,15:18:54,19,07,1, 11.9,1,1, 5.914, 10740.448, 299.365, 52665.341 25/03/24,15:18:55,00,07,1, 11.9,1,1, 5.920, 10740.441, 299.365, 52665.341 25/03/24,15:18:55,01,07,1, 11.9,1,1, 5.920, 10740.461, 299.330, 52665.306 25/03/24,15:18:55,02,07,1, 11.9,1,1, 5.920, 10740.476, 299.368, 52665.291 25/03/24,15:18:55,03,07,1, 11.9,1,1, 5.920, 10740.460, 299.345, 52665.267 25/03/24,15:18:55,04,07,1, 11.9,1,1, 5.920, 10740.445, 299.337, 52665.253 25/03/24,15:18:55,05,07,1, 11.9,1,1, 5.920, 10740.468, 299.316, 52665.254 25/03/24,15:18:55,06,07,1, 11.9,1,1, 5.920, 10740.476, 299.328, 52665.241 25/03/24,15:18:55,07,07,1, 11.9,1,1, 5.920, 10740.459, 299.309, 52665.206 25/03/24,15:18:55,08,07,1, 11.9,1,1, 5.920, 10740.463, 299.296, 52665.249 25/03/24,15:18:55,09,07,1, 11.9,1,1, 5.920, 10740.496, 299.283, 52665.205 25/03/24,15:18:55,10,07,1, 11.9,1,1, 5.920, 10740.509, 299.297, 52665.184 25/03/24,15:18:55,11,07,1, 11.9,1,1, 5.920, 10740.479, 299.305, 52665.151 25/03/24,15:18:55,12,07,1, 11.9,1,1, 5.920, 10740.521, 299.287, 52665.085 25/03/24,15:18:55,13,07,1, 11.9,1,1, 5.920, 10740.495, 299.276, 52665.106 25/03/24,15:18:55,14,07,1, 11.9,1,1, 5.920, 10740.489, 299.272, 52665.071 25/03/24,15:18:55,15,07,1, 11.9,1,1, 5.920, 10740.498, 299.279, 52665.018 25/03/24,15:18:55,16,07,1, 11.9,1,1, 5.920, 10740.510, 299.244, 52665.115 25/03/24,15:18:55,17,07,1, 11.9,1,1, 5.920, 10740.524, 299.257, 52665.101 25/03/24,15:18:55,18,07,1, 11.9,1,1, 5.920, 10740.528, 299.218, 52664.982 25/03/24,15:18:55,19,07,1, 11.9,1,1, 5.920, 10740.516, 299.236, 52664.986 25/03/24,15:18:56,00,07,1, 11.9,1,1, 5.915, 10740.516, 299.236, 52664.986 25/03/24,15:18:56,01,07,1, 11.9,1,1, 5.915, 10740.502, 299.210, 52664.959 25/03/24,15:18:56,02,07,1, 11.9,1,1, 5.915, 10740.531, 299.196, 52664.940 25/03/24,15:18:56,03,07,1, 11.9,1,1, 5.915, 10740.502, 299.178, 52664.930 25/03/24,15:18:56,04,07,1, 11.9,1,1, 5.915, 10740.546, 299.201, 52664.931 25/03/24,15:18:56,05,07,1, 11.9,1,1, 5.915, 10740.528, 299.180, 52664.943 25/03/24,15:18:56,06,07,1, 11.9,1,1, 5.915, 10740.537, 299.192, 52664.904 25/03/24,15:18:56,07,07,1, 11.9,1,1, 5.915, 10740.530, 299.162, 52664.847 25/03/24,15:18:56,08,07,1, 11.9,1,1, 5.915, 10740.548, 299.137, 52664.801 25/03/24,15:18:56,09,07,1, 11.9,1,1, 5.915, 10740.554, 299.142, 52664.814 25/03/24,15:18:56,10,07,1, 11.9,1,1, 5.915, 10740.541, 299.137, 52664.838 25/03/24,15:18:56,11,07,1, 11.9,1,1, 5.915, 10740.544, 299.121, 52664.761 25/03/24,15:18:56,12,07,1, 11.9,1,1, 5.915, 10740.558, 299.113, 52664.747 25/03/24,15:18:56,13,07,1, 11.9,1,1, 5.915, 10740.553, 299.137, 52664.830 25/03/24,15:18:56,14,07,1, 11.9,1,1, 5.915, 10740.557, 299.105, 52664.677 25/03/24,15:18:56,15,07,1, 11.9,1,1, 5.915, 10740.553, 299.097, 52664.751 25/03/24,15:18:56,16,07,1, 11.9,1,1, 5.915, 10740.577, 299.081, 52664.722 25/03/24,15:18:56,17,07,1, 11.9,1,1, 5.915, 10740.557, 299.071, 52664.700 25/03/24,15:18:56,18,07,1, 11.9,1,1, 5.915, 10740.574, 299.058, 52664.649 25/03/24,15:18:56,19,07,1, 11.9,1,1, 5.915, 10740.568, 299.058, 52664.630 25/03/24,15:18:57,00,07,1, 11.9,1,1, 5.915, 10740.566, 299.058, 52664.630 25/03/24,15:18:57,01,07,1, 11.9,1,1, 5.915, 10740.582, 299.025, 52664.615 25/03/24,15:18:57,02,07,1, 11.9,1,1, 5.915, 10740.620, 299.028, 52664.706 25/03/24,15:18:57,03,07,1, 11.9,1,1, 5.915, 10740.611, 298.996, 52664.615 25/03/24,15:18:57,04,07,1, 11.9,1,1, 5.915, 10740.601, 299.004, 52664.564 25/03/24,15:18:57,05,07,1, 11.9,1,1, 5.915, 10740.626, 299.012, 52664.677 25/03/24,15:18:57,06,07,1, 11.9,1,1, 5.915, 10740.606, 298.977, 52664.617 25/03/24,15:18:57,07,07,1, 11.9,1,1, 5.915, 10740.615, 298.936, 52664.619 25/03/24,15:18:57,08,07,1, 11.9,1,1, 5.915, 10740.616, 298.912, 52664.581 25/03/24,15:18:57,09,07,1, 11.9,1,1, 5.915, 10740.659, 298.940, 52664.614 25/03/24,15:18:57,10,07,1, 11.9,1,1, 5.915, 10740.622, 298.923, 52664.578 25/03/24,15:18:57,11,07,1, 11.9,1,1, 5.915, 10740.638, 298.894, 52664.551 25/03/24,15:18:57,12,07,1, 11.9,1,1, 5.915, 10740.662, 298.890, 52664.484 25/03/24,15:18:57,13,07,1, 11.9,1,1, 5.915, 10740.652, 298.889, 52664.496 25/03/24,15:18:57,14,07,1, 11.9,1,1, 5.915, 10740.660, 298.864, 52664.483 25/03/24,15:18:57,15,07,1, 11.9,1,1, 5.915, 10740.644, 298.841, 52664.448 25/03/24,15:18:57,16,07,1, 11.9,1,1, 5.915, 10740.663, 298.833, 52664.445 25/03/24,15:18:57,17,07,1, 11.9,1,1, 5.915, 10740.642, 298.806, 52664.434 25/03/24,15:18:57,18,07,1, 11.9,1,1, 5.915, 10740.680, 298.819, 52664.447 25/03/24,15:18:57,19,07,1, 11.9,1,1, 5.915, 10740.672, 298.786, 52664.369 25/03/24,15:18:58,00,07,1, 11.9,1,1, 5.917, 10740.666, 298.786, 52664.369 25/03/24,15:18:58,01,07,1, 11.9,1,1, 5.917, 10740.675, 298.792, 52664.340 25/03/24,15:18:58,02,07,1, 11.9,1,1, 5.917, 10740.693, 298.795, 52664.395 25/03/24,15:18:58,03,07,1, 11.9,1,1, 5.917, 10740.675, 298.757, 52664.338 25/03/24,15:18:58,04,07,1, 11.9,1,1, 5.917, 10740.682, 298.730, 52664.379 25/03/24,15:18:58,05,07,1, 11.9,1,1, 5.917, 10740.726, 298.735, 52664.267 25/03/24,15:18:58,06,07,1, 11.9,1,1, 5.917, 10740.705, 298.700, 52664.245 25/03/24,15:18:58,07,07,1, 11.9,1,1, 5.917, 10740.707, 298.705, 52664.206 25/03/24,15:18:58,08,07,1, 11.9,1,1, 5.917, 10740.738, 298.719, 52664.226 25/03/24,15:18:58,09,07,1, 11.9,1,1, 5.917, 10740.723, 298.690, 52664.240 25/03/24,15:18:58,10,07,1, 11.9,1,1, 5.917, 10740.729, 298.644, 52664.140 25/03/24,15:18:58,11,07,1, 11.9,1,1, 5.917, 10740.740, 298.645, 52664.228 25/03/24,15:18:58,12,07,1, 11.9,1,1, 5.917, 10740.738, 298.654, 52664.207 25/03/24,15:18:58,13,07,1, 11.9,1,1, 5.917, 10740.730, 298.652, 52664.174 25/03/24,15:18:58,14,07,1, 11.9,1,1, 5.917, 10740.727, 298.624, 52663.986 25/03/24,15:18:58,15,07,1, 11.9,1,1, 5.917, 10740.761, 298.598, 52664.205 25/03/24,15:18:58,16,07,1, 11.9,1,1, 5.917, 10740.786, 298.591, 52664.059 25/03/24,15:18:58,17,07,1, 11.9,1,1, 5.917, 10740.782, 298.585, 52664.131 25/03/24,15:18:58,18,07,1, 11.9,1,1, 5.917, 10740.771, 298.571, 52664.093 25/03/24,15:18:58,19,07,1, 11.9,1,1, 5.917, 10740.781, 298.550, 52664.006 25/03/24,15:18:59,00,07,1, 11.9,1,1, 5.915, 10740.775, 298.550, 52664.006 25/03/24,15:18:59,01,07,1, 11.9,1,1, 5.915, 10740.778, 298.551, 52664.050 25/03/24,15:18:59,02,07,1, 11.9,1,1, 5.915, 10740.791, 298.527, 52663.954 25/03/24,15:18:59,03,07,1, 11.9,1,1, 5.915, 10740.810, 298.527, 52663.961 25/03/24,15:18:59,04,07,1, 11.9,1,1, 5.915, 10740.790, 298.508, 52663.918 25/03/24,15:18:59,05,07,1, 11.9,1,1, 5.915, 10740.793, 298.476, 52663.868 25/03/24,15:18:59,06,07,1, 11.9,1,1, 5.915, 10740.820, 298.459, 52663.843 25/03/24,15:18:59,07,07,1, 11.9,1,1, 5.915, 10740.804, 298.465, 52663.815 25/03/24,15:18:59,08,07,1, 11.9,1,1, 5.915, 10740.812, 298.433, 52663.844 25/03/24,15:18:59,09,07,1, 11.9,1,1, 5.915, 10740.825, 298.433, 52663.858 25/03/24,15:18:59,10,07,1, 11.9,1,1, 5.915, 10740.845, 298.405, 52663.861 25/03/24,15:18:59,11,07,1, 11.9,1,1, 5.915, 10740.821, 298.397, 52663.831 25/03/24,15:18:59,12,07,1, 11.9,1,1, 5.915, 10740.848, 298.340, 52663.774 25/03/24,15:18:59,13,07,1, 11.9,1,1, 5.915, 10740.832, 298.369, 52663.773 25/03/24,15:18:59,14,07,1, 11.9,1,1, 5.915, 10740.851, 298.304, 52663.707 25/03/24,15:18:59,15,07,1, 11.9,1,1, 5.915, 10740.867, 298.328, 52663.691 25/03/24,15:18:59,16,07,1, 11.9,1,1, 5.915, 10740.874, 298.292, 52663.717 25/03/24,15:18:59,17,07,1, 11.9,1,1, 5.915, 10740.844, 298.285, 52663.675 25/03/24,15:18:59,18,07,1, 11.9,1,1, 5.915, 10740.856, 298.256, 52663.632 25/03/24,15:18:59,19,07,1, 11.9,1,1, 5.915, 10740.866, 298.253, 52663.674 25/03/24,15:19:00,00,07,1, 11.9,1,1, 5.917, 10740.858, 298.253, 52663.674 25/03/24,15:19:00,01,07,1, 11.9,1,1, 5.917, 10740.877, 298.220, 52663.528 25/03/24,15:19:00,02,07,1, 11.9,1,1, 5.917, 10740.873, 298.161, 52663.483 25/03/24,15:19:00,03,07,1, 11.9,1,1, 5.917, 10740.889, 298.183, 52663.474 25/03/24,15:19:00,04,07,1, 11.9,1,1, 5.917, 10740.876, 298.129, 52663.470 25/03/24,15:19:00,05,07,1, 11.9,1,1, 5.917, 10740.906, 298.107, 52663.375 25/03/24,15:19:00,06,07,1, 11.9,1,1, 5.917, 10740.873, 298.106, 52663.419 25/03/24,15:19:00,07,07,1, 11.9,1,1, 5.917, 10740.930, 298.067, 52663.349 25/03/24,15:19:00,08,07,1, 11.9,1,1, 5.917, 10740.907, 298.062, 52663.397 25/03/24,15:19:00,09,07,1, 11.9,1,1, 5.917, 10740.901, 298.003, 52663.291 25/03/24,15:19:00,10,07,1, 11.9,1,1, 5.917, 10740.925, 298.005, 52663.279 25/03/24,15:19:00,11,07,1, 11.9,1,1, 5.917, 10740.916, 297.992, 52663.304 25/03/24,15:19:00,12,07,1, 11.9,1,1, 5.917, 10740.898, 297.953, 52663.286 25/03/24,15:19:00,13,07,1, 11.9,1,1, 5.917, 10740.921, 297.926, 52663.188 25/03/24,15:19:00,14,07,1, 11.9,1,1, 5.917, 10740.921, 297.933, 52663.230 25/03/24,15:19:00,15,07,1, 11.9,1,1, 5.917, 10740.929, 297.883, 52663.235 25/03/24,15:19:00,16,07,1, 11.9,1,1, 5.917, 10740.928, 297.855, 52663.149 25/03/24,15:19:00,17,07,1, 11.9,1,1, 5.917, 10740.932, 297.847, 52663.106 25/03/24,15:19:00,18,07,1, 11.9,1,1, 5.917, 10740.922, 297.806, 52663.127 25/03/24,15:19:00,19,07,1, 11.9,1,1, 5.917, 10740.930, 297.773, 52663.068 25/03/24,15:19:01,00,07,1, 11.9,1,1, 5.911, 10740.925, 297.773, 52663.068 25/03/24,15:19:01,01,07,1, 11.9,1,1, 5.911, 10740.948, 297.746, 52663.036 25/03/24,15:19:01,02,07,1, 11.9,1,1, 5.911, 10740.949, 297.739, 52663.063 25/03/24,15:19:01,03,07,1, 11.9,1,1, 5.911, 10740.965, 297.721, 52662.942 25/03/24,15:19:01,04,07,1, 11.9,1,1, 5.911, 10740.961, 297.671, 52662.941 25/03/24,15:19:01,05,07,1, 11.9,1,1, 5.911, 10740.961, 297.663, 52663.009 25/03/24,15:19:01,06,07,1, 11.9,1,1, 5.911, 10740.953, 297.644, 52662.967 25/03/24,15:19:01,07,07,1, 11.9,1,1, 5.911, 10740.976, 297.607, 52662.934 25/03/24,15:19:01,08,07,1, 11.9,1,1, 5.911, 10740.955, 297.578, 52662.890 25/03/24,15:19:01,09,07,1, 11.9,1,1, 5.911, 10740.961, 297.531, 52662.918 25/03/24,15:19:01,10,07,1, 11.9,1,1, 5.911, 10740.966, 297.492, 52662.899 25/03/24,15:19:01,11,07,1, 11.9,1,1, 5.911, 10740.972, 297.502, 52662.817 25/03/24,15:19:01,12,07,1, 11.9,1,1, 5.911, 10740.983, 297.490, 52662.794 25/03/24,15:19:01,13,07,1, 11.9,1,1, 5.911, 10740.978, 297.474, 52662.835 25/03/24,15:19:01,14,07,1, 11.9,1,1, 5.911, 10740.981, 297.452, 52662.787 25/03/24,15:19:01,15,07,1, 11.9,1,1, 5.911, 10740.984, 297.416, 52662.754 25/03/24,15:19:01,16,07,1, 11.9,1,1, 5.911, 10740.985, 297.403, 52662.711 25/03/24,15:19:01,17,07,1, 11.9,1,1, 5.911, 10740.969, 297.373, 52662.762 25/03/24,15:19:01,18,07,1, 11.9,1,1, 5.911, 10740.987, 297.354, 52662.683 25/03/24,15:19:01,19,07,1, 11.9,1,1, 5.911, 10740.986, 297.374, 52662.725 25/03/24,15:19:02,00,07,1, 11.9,1,1, 5.915, 10740.983, 297.374, 52662.725 25/03/24,15:19:02,01,07,1, 11.9,1,1, 5.915, 10740.975, 297.311, 52662.606 25/03/24,15:19:02,02,07,1, 11.9,1,1, 5.915, 10740.975, 297.280, 52662.639 25/03/24,15:19:02,03,07,1, 11.9,1,1, 5.915, 10740.979, 297.225, 52662.580 25/03/24,15:19:02,04,07,1, 11.9,1,1, 5.915, 10741.000, 297.211, 52662.563 25/03/24,15:19:02,05,07,1, 11.9,1,1, 5.915, 10740.998, 297.174, 52662.513 25/03/24,15:19:02,06,07,1, 11.9,1,1, 5.915, 10741.009, 297.169, 52662.482 25/03/24,15:19:02,07,07,1, 11.9,1,1, 5.915, 10740.987, 297.162, 52662.552 25/03/24,15:19:02,08,07,1, 11.9,1,1, 5.915, 10740.984, 297.135, 52662.483 25/03/24,15:19:02,09,07,1, 11.9,1,1, 5.915, 10740.983, 297.104, 52662.499 25/03/24,15:19:02,10,07,1, 11.9,1,1, 5.915, 10741.005, 297.106, 52662.455 25/03/24,15:19:02,11,07,1, 11.9,1,1, 5.915, 10741.001, 297.052, 52662.389 25/03/24,15:19:02,12,07,1, 11.9,1,1, 5.915, 10740.994, 297.049, 52662.417 25/03/24,15:19:02,13,07,1, 11.9,1,1, 5.915, 10741.035, 297.037, 52662.374 25/03/24,15:19:02,14,07,1, 11.9,1,1, 5.915, 10741.008, 296.998, 52662.359 25/03/24,15:19:02,15,07,1, 11.9,1,1, 5.915, 10741.051, 296.962, 52662.282 25/03/24,15:19:02,16,07,1, 11.9,1,1, 5.915, 10741.041, 296.953, 52662.233 25/03/24,15:19:02,17,07,1, 11.9,1,1, 5.915, 10741.014, 296.944, 52662.252 25/03/24,15:19:02,18,07,1, 11.9,1,1, 5.915, 10741.030, 296.925, 52662.249 25/03/24,15:19:02,19,07,1, 11.9,1,1, 5.915, 10741.047, 296.893, 52662.236 25/03/24,15:19:03,00,07,1, 11.9,1,1, 5.914, 10741.042, 296.893, 52662.236 25/03/24,15:19:03,01,07,1, 11.9,1,1, 5.914, 10741.005, 296.871, 52662.134 25/03/24,15:19:03,02,07,1, 11.9,1,1, 5.914, 10741.033, 296.847, 52662.228 25/03/24,15:19:03,03,07,1, 11.9,1,1, 5.914, 10741.025, 296.809, 52662.221 25/03/24,15:19:03,04,07,1, 11.9,1,1, 5.914, 10741.024, 296.790, 52662.102 25/03/24,15:19:03,05,07,1, 11.9,1,1, 5.914, 10741.030, 296.786, 52662.159 25/03/24,15:19:03,06,07,1, 11.9,1,1, 5.914, 10741.055, 296.752, 52662.084 25/03/24,15:19:03,07,07,1, 11.9,1,1, 5.914, 10741.065, 296.726, 52662.118 25/03/24,15:19:03,08,07,1, 11.9,1,1, 5.914, 10741.055, 296.700, 52662.050 25/03/24,15:19:03,09,07,1, 11.9,1,1, 5.914, 10741.049, 296.673, 52661.993 25/03/24,15:19:03,10,07,1, 11.9,1,1, 5.914, 10741.021, 296.676, 52662.046 25/03/24,15:19:03,11,07,1, 11.9,1,1, 5.914, 10741.060, 296.632, 52662.001 25/03/24,15:19:03,12,07,1, 11.9,1,1, 5.914, 10741.088, 296.648, 52661.994 25/03/24,15:19:03,13,07,1, 11.9,1,1, 5.914, 10741.045, 296.615, 52661.968 25/03/24,15:19:03,14,07,1, 11.9,1,1, 5.914, 10741.076, 296.584, 52661.927 25/03/24,15:19:03,15,07,1, 11.9,1,1, 5.914, 10741.075, 296.578, 52661.865 25/03/24,15:19:03,16,07,1, 11.9,1,1, 5.914, 10741.047, 296.542, 52661.848 25/03/24,15:19:03,17,07,1, 11.9,1,1, 5.914, 10741.038, 296.534, 52661.878 25/03/24,15:19:03,18,07,1, 11.9,1,1, 5.914, 10741.068, 296.512, 52661.812 25/03/24,15:19:03,19,07,1, 11.9,1,1, 5.914, 10741.055, 296.493, 52661.824 25/03/24,15:19:04,00,07,1, 11.9,1,1, 5.916, 10741.050, 296.493, 52661.824 25/03/24,15:19:04,01,07,1, 11.9,1,1, 5.916, 10741.042, 296.463, 52661.769 25/03/24,15:19:04,02,07,1, 11.9,1,1, 5.916, 10741.046, 296.445, 52661.789 25/03/24,15:19:04,03,07,1, 11.9,1,1, 5.916, 10741.047, 296.389, 52661.673 25/03/24,15:19:04,04,07,1, 11.9,1,1, 5.916, 10741.057, 296.395, 52661.654 25/03/24,15:19:04,05,07,1, 11.9,1,1, 5.916, 10741.055, 296.366, 52661.684 25/03/24,15:19:04,06,07,1, 11.9,1,1, 5.916, 10741.062, 296.342, 52661.671 25/03/24,15:19:04,07,07,1, 11.9,1,1, 5.916, 10741.061, 296.307, 52661.703 25/03/24,15:19:04,08,07,1, 11.9,1,1, 5.916, 10741.040, 296.301, 52661.611 25/03/24,15:19:04,09,07,1, 11.9,1,1, 5.916, 10741.056, 296.279, 52661.603 25/03/24,15:19:04,10,07,1, 11.9,1,1, 5.916, 10741.049, 296.277, 52661.579 25/03/24,15:19:04,11,07,1, 11.9,1,1, 5.916, 10741.041, 296.232, 52661.580 25/03/24,15:19:04,12,07,1, 11.9,1,1, 5.916, 10741.032, 296.224, 52661.544 25/03/24,15:19:04,13,07,1, 11.9,1,1, 5.916, 10741.055, 296.223, 52661.554 25/03/24,15:19:04,14,07,1, 11.9,1,1, 5.916, 10741.045, 296.171, 52661.553 25/03/24,15:19:04,15,07,1, 11.9,1,1, 5.916, 10741.011, 296.153, 52661.558 25/03/24,15:19:04,16,07,1, 11.9,1,1, 5.916, 10741.027, 296.151, 52661.495 25/03/24,15:19:04,17,07,1, 11.9,1,1, 5.916, 10741.041, 296.118, 52661.423 25/03/24,15:19:04,18,07,1, 11.9,1,1, 5.916, 10741.022, 296.095, 52661.482 25/03/24,15:19:04,19,07,1, 11.9,1,1, 5.916, 10741.040, 296.069, 52661.403 25/03/24,15:19:05,00,08,1, 11.9,1,1, 5.913, 10741.034, 296.069, 52661.403 25/03/24,15:19:05,01,08,1, 11.9,1,1, 5.913, 10741.024, 296.040, 52661.355 25/03/24,15:19:05,02,08,1, 11.9,1,1, 5.913, 10741.009, 296.013, 52661.516 25/03/24,15:19:05,03,08,1, 11.9,1,1, 5.913, 10740.989, 295.999, 52661.336 25/03/24,15:19:05,04,08,1, 11.9,1,1, 5.913, 10741.010, 296.000, 52661.305 25/03/24,15:19:05,05,08,1, 11.9,1,1, 5.913, 10740.995, 295.964, 52661.325 25/03/24,15:19:05,06,08,1, 11.9,1,1, 5.913, 10740.989, 295.947, 52661.262 25/03/24,15:19:05,07,08,1, 11.9,1,1, 5.913, 10741.005, 295.928, 52661.275 25/03/24,15:19:05,08,08,1, 11.9,1,1, 5.913, 10740.994, 295.909, 52661.253 25/03/24,15:19:05,09,08,1, 11.9,1,1, 5.913, 10741.002, 295.874, 52661.221 25/03/24,15:19:05,10,08,1, 11.9,1,1, 5.913, 10740.979, 295.842, 52661.166 25/03/24,15:19:05,11,08,1, 11.9,1,1, 5.913, 10740.998, 295.791, 52661.035 25/03/24,15:19:05,12,08,1, 11.9,1,1, 5.913, 10740.990, 295.835, 52661.230 25/03/24,15:19:05,13,08,1, 11.9,1,1, 5.913, 10741.002, 295.799, 52661.115 25/03/24,15:19:05,14,08,1, 11.9,1,1, 5.913, 10740.984, 295.774, 52661.100 25/03/24,15:19:05,15,08,1, 11.9,1,1, 5.913, 10740.966, 295.731, 52661.121 25/03/24,15:19:05,16,08,1, 11.9,1,1, 5.913, 10740.972, 295.718, 52661.058 25/03/24,15:19:05,17,08,1, 11.9,1,1, 5.913, 10740.961, 295.710, 52661.049 25/03/24,15:19:05,18,08,1, 11.9,1,1, 5.913, 10740.999, 295.689, 52661.055 25/03/24,15:19:05,19,08,1, 11.9,1,1, 5.913, 10740.974, 295.680, 52661.028 25/03/24,15:19:06,00,08,1, 11.9,1,1, 5.916, 10740.967, 295.680, 52661.028 25/03/24,15:19:06,01,08,1, 11.9,1,1, 5.916, 10740.963, 295.622, 52660.949 25/03/24,15:19:06,02,08,1, 11.9,1,1, 5.916, 10740.976, 295.625, 52660.933 25/03/24,15:19:06,03,08,1, 11.9,1,1, 5.916, 10740.967, 295.603, 52660.886 25/03/24,15:19:06,04,08,1, 11.9,1,1, 5.916, 10740.948, 295.584, 52660.982 25/03/24,15:19:06,05,08,1, 11.9,1,1, 5.916, 10740.929, 295.559, 52660.946 25/03/24,15:19:06,06,08,1, 11.9,1,1, 5.916, 10740.945, 295.545, 52660.888 25/03/24,15:19:06,07,08,1, 11.9,1,1, 5.916, 10740.938, 295.544, 52660.873 25/03/24,15:19:06,08,08,1, 11.9,1,1, 5.916, 10740.929, 295.496, 52660.854 25/03/24,15:19:06,09,08,1, 11.9,1,1, 5.916, 10740.928, 295.493, 52660.846 25/03/24,15:19:06,10,08,1, 11.9,1,1, 5.916, 10740.943, 295.478, 52660.799 25/03/24,15:19:06,11,08,1, 11.9,1,1, 5.916, 10740.928, 295.457, 52660.825 25/03/24,15:19:06,12,08,1, 11.9,1,1, 5.916, 10740.929, 295.428, 52660.805 25/03/24,15:19:06,13,08,1, 11.9,1,1, 5.916, 10740.930, 295.407, 52660.721 25/03/24,15:19:06,14,08,1, 11.9,1,1, 5.916, 10740.924, 295.398, 52660.707 25/03/24,15:19:06,15,08,1, 11.9,1,1, 5.916, 10740.918, 295.380, 52660.737 25/03/24,15:19:06,16,08,1, 11.9,1,1, 5.916, 10740.926, 295.338, 52660.641 25/03/24,15:19:06,17,08,1, 11.9,1,1, 5.916, 10740.900, 295.327, 52660.677 25/03/24,15:19:06,18,08,1, 11.9,1,1, 5.916, 10740.897, 295.291, 52660.633 25/03/24,15:19:06,19,08,1, 11.9,1,1, 5.916, 10740.913, 295.284, 52660.557 25/03/24,15:19:07,00,07,1, 11.9,1,1, 5.915, 10740.908, 295.284, 52660.557 25/03/24,15:19:07,01,07,1, 11.9,1,1, 5.915, 10740.886, 295.258, 52660.592 25/03/24,15:19:07,02,07,1, 11.9,1,1, 5.915, 10740.906, 295.212, 52660.536 25/03/24,15:19:07,03,07,1, 11.9,1,1, 5.915, 10740.881, 295.202, 52660.564 25/03/24,15:19:07,04,07,1, 11.9,1,1, 5.915, 10740.883, 295.179, 52660.547 25/03/24,15:19:07,05,07,1, 11.9,1,1, 5.915, 10740.850, 295.187, 52660.512 25/03/24,15:19:07,06,07,1, 11.9,1,1, 5.915, 10740.884, 295.134, 52660.465 25/03/24,15:19:07,07,07,1, 11.9,1,1, 5.915, 10740.857, 295.111, 52660.426 25/03/24,15:19:07,08,07,1, 11.9,1,1, 5.915, 10740.863, 295.103, 52660.477 25/03/24,15:19:07,09,07,1, 11.9,1,1, 5.915, 10740.877, 295.067, 52660.363 25/03/24,15:19:07,10,07,1, 11.9,1,1, 5.915, 10740.859, 295.051, 52660.370 25/03/24,15:19:07,11,07,1, 11.9,1,1, 5.915, 10740.858, 295.033, 52660.366 25/03/24,15:19:07,12,07,1, 11.9,1,1, 5.915, 10740.843, 295.000, 52660.261 25/03/24,15:19:07,13,07,1, 11.9,1,1, 5.915, 10740.887, 294.972, 52660.147 25/03/24,15:19:07,14,07,1, 11.9,1,1, 5.915, 10740.847, 294.976, 52660.219 25/03/24,15:19:07,15,07,1, 11.9,1,1, 5.915, 10740.810, 294.931, 52660.257 25/03/24,15:19:07,16,07,1, 11.9,1,1, 5.915, 10740.811, 294.919, 52660.241 25/03/24,15:19:07,17,07,1, 11.9,1,1, 5.915, 10740.807, 294.885, 52660.242 25/03/24,15:19:07,18,07,1, 11.9,1,1, 5.915, 10740.829, 294.858, 52660.223 25/03/24,15:19:07,19,07,1, 11.9,1,1, 5.915, 10740.816, 294.844, 52660.144 25/03/24,15:19:08,00,06,1, 12.0,1,1, 5.917, 10740.808, 294.844, 52660.144 25/03/24,15:19:08,01,06,1, 12.0,1,1, 5.917, 10740.764, 294.777, 52660.155 25/03/24,15:19:08,02,06,1, 12.0,1,1, 5.917, 10740.785, 294.770, 52660.190 25/03/24,15:19:08,03,06,1, 12.0,1,1, 5.917, 10740.769, 294.741, 52660.107 25/03/24,15:19:08,04,06,1, 12.0,1,1, 5.917, 10740.763, 294.708, 52660.152 25/03/24,15:19:08,05,06,1, 12.0,1,1, 5.917, 10740.795, 294.693, 52660.059 25/03/24,15:19:08,06,06,1, 12.0,1,1, 5.917, 10740.753, 294.661, 52660.063 25/03/24,15:19:08,07,06,1, 12.0,1,1, 5.917, 10740.756, 294.643, 52659.991 25/03/24,15:19:08,08,06,1, 12.0,1,1, 5.917, 10740.760, 294.626, 52659.993 25/03/24,15:19:08,09,06,1, 12.0,1,1, 5.917, 10740.739, 294.596, 52659.991 25/03/24,15:19:08,10,06,1, 12.0,1,1, 5.917, 10740.720, 294.579, 52659.985 25/03/24,15:19:08,11,06,1, 12.0,1,1, 5.917, 10740.724, 294.563, 52659.953 25/03/24,15:19:08,12,06,1, 12.0,1,1, 5.917, 10740.715, 294.536, 52659.901 25/03/24,15:19:08,13,06,1, 12.0,1,1, 5.917, 10740.735, 294.497, 52659.974 25/03/24,15:19:08,14,06,1, 12.0,1,1, 5.917, 10740.725, 294.492, 52659.888 25/03/24,15:19:08,15,06,1, 12.0,1,1, 5.917, 10740.715, 294.462, 52659.847 25/03/24,15:19:08,16,06,1, 12.0,1,1, 5.917, 10740.717, 294.444, 52659.820 25/03/24,15:19:08,17,06,1, 12.0,1,1, 5.917, 10740.724, 294.398, 52659.752 25/03/24,15:19:08,18,06,1, 12.0,1,1, 5.917, 10740.715, 294.382, 52659.752 25/03/24,15:19:08,19,06,1, 12.0,1,1, 5.917, 10740.721, 294.365, 52659.719 25/03/24,15:19:09,00,07,1, 11.9,1,1, 5.913, 10740.716, 294.365, 52659.719 25/03/24,15:19:09,01,07,1, 11.9,1,1, 5.913, 10740.663, 294.314, 52659.742 25/03/24,15:19:09,02,07,1, 11.9,1,1, 5.913, 10740.686, 294.279, 52659.742 25/03/24,15:19:09,03,07,1, 11.9,1,1, 5.913, 10740.657, 294.273, 52659.715 25/03/24,15:19:09,04,07,1, 11.9,1,1, 5.913, 10740.674, 294.224, 52659.707 25/03/24,15:19:09,05,07,1, 11.9,1,1, 5.913, 10740.654, 294.230, 52659.642 25/03/24,15:19:09,06,07,1, 11.9,1,1, 5.913, 10740.661, 294.190, 52659.571 25/03/24,15:19:09,07,07,1, 11.9,1,1, 5.913, 10740.640, 294.170, 52659.640 25/03/24,15:19:09,08,07,1, 11.9,1,1, 5.913, 10740.644, 294.153, 52659.566 25/03/24,15:19:09,09,07,1, 11.9,1,1, 5.913, 10740.632, 294.134, 52659.491 25/03/24,15:19:09,10,07,1, 11.9,1,1, 5.913, 10740.609, 294.111, 52659.548 25/03/24,15:19:09,11,07,1, 11.9,1,1, 5.913, 10740.637, 294.084, 52659.496 25/03/24,15:19:09,12,07,1, 11.9,1,1, 5.913, 10740.629, 294.064, 52659.470 25/03/24,15:19:09,13,07,1, 11.9,1,1, 5.913, 10740.622, 294.055, 52659.452 25/03/24,15:19:09,14,07,1, 11.9,1,1, 5.913, 10740.591, 294.019, 52659.469 25/03/24,15:19:09,15,07,1, 11.9,1,1, 5.913, 10740.602, 294.017, 52659.451 25/03/24,15:19:09,16,07,1, 11.9,1,1, 5.913, 10740.603, 293.994, 52659.381 25/03/24,15:19:09,17,07,1, 11.9,1,1, 5.913, 10740.589, 293.960, 52659.427 25/03/24,15:19:09,18,07,1, 11.9,1,1, 5.913, 10740.589, 293.941, 52659.365 25/03/24,15:19:09,19,07,1, 11.9,1,1, 5.913, 10740.563, 293.914, 52659.340 25/03/24,15:19:10,00,07,1, 12.0,1,1, 5.916, 10740.558, 293.914, 52659.340 25/03/24,15:19:10,01,07,1, 12.0,1,1, 5.916, 10740.527, 293.877, 52659.338 25/03/24,15:19:10,02,07,1, 12.0,1,1, 5.916, 10740.556, 293.843, 52659.217 25/03/24,15:19:10,03,07,1, 12.0,1,1, 5.916, 10740.553, 293.815, 52659.280 25/03/24,15:19:10,04,07,1, 12.0,1,1, 5.916, 10740.543, 293.787, 52659.208 25/03/24,15:19:10,05,07,1, 12.0,1,1, 5.916, 10740.555, 293.767, 52659.244 25/03/24,15:19:10,06,07,1, 12.0,1,1, 5.916, 10740.536, 293.776, 52659.251 25/03/24,15:19:10,07,07,1, 12.0,1,1, 5.916, 10740.527, 293.729, 52659.223 25/03/24,15:19:10,08,07,1, 12.0,1,1, 5.916, 10740.510, 293.715, 52659.185 25/03/24,15:19:10,09,07,1, 12.0,1,1, 5.916, 10740.526, 293.715, 52659.162 25/03/24,15:19:10,10,07,1, 12.0,1,1, 5.916, 10740.524, 293.674, 52659.274 25/03/24,15:19:10,11,07,1, 12.0,1,1, 5.916, 10740.504, 293.643, 52659.069 25/03/24,15:19:10,12,07,1, 12.0,1,1, 5.916, 10740.456, 293.646, 52659.097 25/03/24,15:19:10,13,07,1, 12.0,1,1, 5.916, 10740.465, 293.627, 52659.084 25/03/24,15:19:10,14,07,1, 12.0,1,1, 5.916, 10740.486, 293.607, 52659.038 25/03/24,15:19:10,15,07,1, 12.0,1,1, 5.916, 10740.455, 293.572, 52659.001 25/03/24,15:19:10,16,07,1, 12.0,1,1, 5.916, 10740.450, 293.544, 52659.015 25/03/24,15:19:10,17,07,1, 12.0,1,1, 5.916, 10740.441, 293.503, 52658.976 25/03/24,15:19:10,18,07,1, 12.0,1,1, 5.916, 10740.431, 293.496, 52658.984 25/03/24,15:19:10,19,07,1, 12.0,1,1, 5.916, 10740.428, 293.473, 52658.945 25/03/24,15:19:11,00,07,1, 11.9,1,1, 5.915, 10740.424, 293.473, 52658.945 25/03/24,15:19:11,01,07,1, 11.9,1,1, 5.915, 10740.396, 293.450, 52658.833 25/03/24,15:19:11,02,07,1, 11.9,1,1, 5.915, 10740.376, 293.418, 52658.893 25/03/24,15:19:11,03,07,1, 11.9,1,1, 5.915, 10740.399, 293.389, 52658.811 25/03/24,15:19:11,04,07,1, 11.9,1,1, 5.915, 10740.392, 293.392, 52658.828 25/03/24,15:19:11,05,07,1, 11.9,1,1, 5.915, 10740.386, 293.363, 52658.842 25/03/24,15:19:11,06,07,1, 11.9,1,1, 5.915, 10740.376, 293.314, 52658.812 25/03/24,15:19:11,07,07,1, 11.9,1,1, 5.915, 10740.368, 293.307, 52658.766 25/03/24,15:19:11,08,07,1, 11.9,1,1, 5.915, 10740.338, 293.283, 52658.795 25/03/24,15:19:11,09,07,1, 11.9,1,1, 5.915, 10740.359, 293.254, 52658.671 25/03/24,15:19:11,10,07,1, 11.9,1,1, 5.915, 10740.341, 293.222, 52658.636 25/03/24,15:19:11,11,07,1, 11.9,1,1, 5.915, 10740.306, 293.208, 52658.747 25/03/24,15:19:11,12,07,1, 11.9,1,1, 5.915, 10740.310, 293.188, 52658.629 25/03/24,15:19:11,13,07,1, 11.9,1,1, 5.915, 10740.294, 293.153, 52658.637 25/03/24,15:19:11,14,07,1, 11.9,1,1, 5.915, 10740.274, 293.145, 52658.658 25/03/24,15:19:11,15,07,1, 11.9,1,1, 5.915, 10740.287, 293.121, 52658.576 25/03/24,15:19:11,16,07,1, 11.9,1,1, 5.915, 10740.271, 293.091, 52658.544 25/03/24,15:19:11,17,07,1, 11.9,1,1, 5.915, 10740.254, 293.118, 52658.571 25/03/24,15:19:11,18,07,1, 11.9,1,1, 5.915, 10740.283, 293.061, 52658.529 25/03/24,15:19:11,19,07,1, 11.9,1,1, 5.915, 10740.243, 293.039, 52658.489 25/03/24,15:19:12,00,06,1, 11.9,1,1, 5.913, 10740.241, 293.039, 52658.489 25/03/24,15:19:12,01,06,1, 11.9,1,1, 5.913, 10740.216, 293.001, 52658.475 25/03/24,15:19:12,02,06,1, 11.9,1,1, 5.913, 10740.186, 292.981, 52658.434 25/03/24,15:19:12,03,06,1, 11.9,1,1, 5.913, 10740.208, 292.966, 52658.456 25/03/24,15:19:12,04,06,1, 11.9,1,1, 5.913, 10740.183, 292.949, 52658.474 25/03/24,15:19:12,05,06,1, 11.9,1,1, 5.913, 10740.168, 292.907, 52658.395 25/03/24,15:19:12,06,06,1, 11.9,1,1, 5.913, 10740.171, 292.886, 52658.458 25/03/24,15:19:12,07,06,1, 11.9,1,1, 5.913, 10740.155, 292.877, 52658.349 25/03/24,15:19:12,08,06,1, 11.9,1,1, 5.913, 10740.172, 292.844, 52658.300 25/03/24,15:19:12,09,06,1, 11.9,1,1, 5.913, 10740.112, 292.796, 52658.286 25/03/24,15:19:12,10,06,1, 11.9,1,1, 5.913, 10740.131, 292.799, 52658.326 25/03/24,15:19:12,11,06,1, 11.9,1,1, 5.913, 10740.122, 292.767, 52658.282 25/03/24,15:19:12,12,06,1, 11.9,1,1, 5.913, 10740.109, 292.757, 52658.220 25/03/24,15:19:12,13,06,1, 11.9,1,1, 5.913, 10740.090, 292.724, 52658.189 25/03/24,15:19:12,14,06,1, 11.9,1,1, 5.913, 10740.104, 292.714, 52658.184 25/03/24,15:19:12,15,06,1, 11.9,1,1, 5.913, 10740.071, 292.683, 52658.223 25/03/24,15:19:12,16,06,1, 11.9,1,1, 5.913, 10740.065, 292.674, 52658.228 25/03/24,15:19:12,17,06,1, 11.9,1,1, 5.913, 10740.062, 292.657, 52658.226 25/03/24,15:19:12,18,06,1, 11.9,1,1, 5.913, 10740.046, 292.643, 52658.064 25/03/24,15:19:12,19,06,1, 11.9,1,1, 5.913, 10740.069, 292.634, 52658.129 25/03/24,15:19:13,00,06,1, 11.9,1,1, 5.913, 10740.066, 292.634, 52658.129 25/03/24,15:19:13,01,06,1, 11.9,1,1, 5.913, 10739.990, 292.601, 52658.118 25/03/24,15:19:13,02,06,1, 11.9,1,1, 5.913, 10740.000, 292.563, 52658.117 25/03/24,15:19:13,03,06,1, 11.9,1,1, 5.913, 10740.008, 292.543, 52658.127 25/03/24,15:19:13,04,06,1, 11.9,1,1, 5.913, 10739.983, 292.541, 52658.068 25/03/24,15:19:13,05,06,1, 11.9,1,1, 5.913, 10739.973, 292.520, 52658.091 25/03/24,15:19:13,06,06,1, 11.9,1,1, 5.913, 10739.948, 292.477, 52658.048 25/03/24,15:19:13,07,06,1, 11.9,1,1, 5.913, 10739.951, 292.499, 52657.918 25/03/24,15:19:13,08,06,1, 11.9,1,1, 5.913, 10739.933, 292.474, 52658.003 25/03/24,15:19:13,09,06,1, 11.9,1,1, 5.913, 10739.935, 292.439, 52657.912 25/03/24,15:19:13,10,06,1, 11.9,1,1, 5.913, 10739.912, 292.412, 52657.885 25/03/24,15:19:13,11,06,1, 11.9,1,1, 5.913, 10739.910, 292.384, 52657.887 25/03/24,15:19:13,12,06,1, 11.9,1,1, 5.913, 10739.916, 292.397, 52657.902 25/03/24,15:19:13,13,06,1, 11.9,1,1, 5.913, 10739.881, 292.353, 52657.775 25/03/24,15:19:13,14,06,1, 11.9,1,1, 5.913, 10739.865, 292.340, 52657.807 25/03/24,15:19:13,15,06,1, 11.9,1,1, 5.913, 10739.855, 292.319, 52657.770 25/03/24,15:19:13,16,06,1, 11.9,1,1, 5.913, 10739.849, 292.306, 52657.809 25/03/24,15:19:13,17,06,1, 11.9,1,1, 5.913, 10739.865, 292.298, 52657.850 25/03/24,15:19:13,18,06,1, 11.9,1,1, 5.913, 10739.829, 292.278, 52657.794 25/03/24,15:19:13,19,06,1, 11.9,1,1, 5.913, 10739.820, 292.258, 52657.789 25/03/24,15:19:14,00,07,1, 11.9,1,1, 5.918, 10739.815, 292.258, 52657.789 25/03/24,15:19:14,01,07,1, 11.9,1,1, 5.918, 10739.780, 292.195, 52657.691 25/03/24,15:19:14,02,07,1, 11.9,1,1, 5.918, 10739.768, 292.177, 52657.695 25/03/24,15:19:14,03,07,1, 11.9,1,1, 5.918, 10739.774, 292.176, 52657.698 25/03/24,15:19:14,04,07,1, 11.9,1,1, 5.918, 10739.765, 292.128, 52657.648 25/03/24,15:19:14,05,07,1, 11.9,1,1, 5.918, 10739.753, 292.108, 52657.630 25/03/24,15:19:14,06,07,1, 11.9,1,1, 5.918, 10739.767, 292.127, 52657.587 25/03/24,15:19:14,07,07,1, 11.9,1,1, 5.918, 10739.731, 292.085, 52657.563 25/03/24,15:19:14,08,07,1, 11.9,1,1, 5.918, 10739.714, 292.069, 52657.501 25/03/24,15:19:14,09,07,1, 11.9,1,1, 5.918, 10739.697, 292.047, 52657.578 25/03/24,15:19:14,10,07,1, 11.9,1,1, 5.918, 10739.699, 292.040, 52657.569 25/03/24,15:19:14,11,07,1, 11.9,1,1, 5.918, 10739.665, 292.022, 52657.551 25/03/24,15:19:14,12,07,1, 11.9,1,1, 5.918, 10739.674, 291.987, 52657.413 25/03/24,15:19:14,13,07,1, 11.9,1,1, 5.918, 10739.645, 291.989, 52657.444 25/03/24,15:19:14,14,07,1, 11.9,1,1, 5.918, 10739.648, 291.961, 52657.459 25/03/24,15:19:14,15,07,1, 11.9,1,1, 5.918, 10739.637, 291.954, 52657.445 25/03/24,15:19:14,16,07,1, 11.9,1,1, 5.918, 10739.603, 291.913, 52657.340 25/03/24,15:19:14,17,07,1, 11.9,1,1, 5.918, 10739.601, 291.915, 52657.352 25/03/24,15:19:14,18,07,1, 11.9,1,1, 5.918, 10739.578, 291.875, 52657.352 25/03/24,15:19:14,19,07,1, 11.9,1,1, 5.918, 10739.580, 291.869, 52657.333 25/03/24,15:19:15,00,07,1, 11.9,1,1, 5.917, 10739.573, 291.869, 52657.333 25/03/24,15:19:15,01,07,1, 11.9,1,1, 5.917, 10739.558, 291.818, 52657.288 25/03/24,15:19:15,02,07,1, 11.9,1,1, 5.917, 10739.546, 291.812, 52657.248 25/03/24,15:19:15,03,07,1, 11.9,1,1, 5.917, 10739.533, 291.800, 52657.284 25/03/24,15:19:15,04,07,1, 11.9,1,1, 5.917, 10739.536, 291.776, 52657.235 25/03/24,15:19:15,05,07,1, 11.9,1,1, 5.917, 10739.520, 291.760, 52657.275 25/03/24,15:19:15,06,07,1, 11.9,1,1, 5.917, 10739.502, 291.750, 52657.267 25/03/24,15:19:15,07,07,1, 11.9,1,1, 5.917, 10739.478, 291.706, 52657.211 25/03/24,15:19:15,08,07,1, 11.9,1,1, 5.917, 10739.477, 291.698, 52657.126 25/03/24,15:19:15,09,07,1, 11.9,1,1, 5.917, 10739.470, 291.687, 52657.125 25/03/24,15:19:15,10,07,1, 11.9,1,1, 5.917, 10739.448, 291.669, 52657.083 25/03/24,15:19:15,11,07,1, 11.9,1,1, 5.917, 10739.433, 291.652, 52657.132 25/03/24,15:19:15,12,07,1, 11.9,1,1, 5.917, 10739.424, 291.641, 52657.096 25/03/24,15:19:15,13,07,1, 11.9,1,1, 5.917, 10739.400, 291.619, 52657.038 25/03/24,15:19:15,14,07,1, 11.9,1,1, 5.917, 10739.393, 291.613, 52657.067 25/03/24,15:19:15,15,07,1, 11.9,1,1, 5.917, 10739.375, 291.575, 52657.009 25/03/24,15:19:15,16,07,1, 11.9,1,1, 5.917, 10739.345, 291.554, 52656.981 25/03/24,15:19:15,17,07,1, 11.9,1,1, 5.917, 10739.348, 291.535, 52656.956 25/03/24,15:19:15,18,07,1, 11.9,1,1, 5.917, 10739.332, 291.500, 52656.923 25/03/24,15:19:15,19,07,1, 11.9,1,1, 5.917, 10739.316, 291.495, 52656.925 25/03/24,15:19:16,00,07,1, 12.0,1,1, 5.914, 10739.315, 291.495, 52656.925 25/03/24,15:19:16,01,07,1, 12.0,1,1, 5.914, 10739.296, 291.448, 52656.886 25/03/24,15:19:16,02,07,1, 12.0,1,1, 5.914, 10739.293, 291.455, 52656.938 25/03/24,15:19:16,03,07,1, 12.0,1,1, 5.914, 10739.283, 291.439, 52656.892 25/03/24,15:19:16,04,07,1, 12.0,1,1, 5.914, 10739.260, 291.418, 52656.819 25/03/24,15:19:16,05,07,1, 12.0,1,1, 5.914, 10739.254, 291.424, 52656.794 25/03/24,15:19:16,06,07,1, 12.0,1,1, 5.914, 10739.226, 291.381, 52656.866 25/03/24,15:19:16,07,07,1, 12.0,1,1, 5.914, 10739.204, 291.386, 52656.833 25/03/24,15:19:16,08,07,1, 12.0,1,1, 5.914, 10739.199, 291.342, 52656.754 25/03/24,15:19:16,09,07,1, 12.0,1,1, 5.914, 10739.180, 291.319, 52656.752 25/03/24,15:19:16,10,07,1, 12.0,1,1, 5.914, 10739.208, 291.288, 52656.741 25/03/24,15:19:16,11,07,1, 12.0,1,1, 5.914, 10739.175, 291.287, 52656.745 25/03/24,15:19:16,12,07,1, 12.0,1,1, 5.914, 10739.160, 291.252, 52656.659 25/03/24,15:19:16,13,07,1, 12.0,1,1, 5.914, 10739.155, 291.261, 52656.693 25/03/24,15:19:16,14,07,1, 12.0,1,1, 5.914, 10739.131, 291.222, 52656.626 25/03/24,15:19:16,15,07,1, 12.0,1,1, 5.914, 10739.098, 291.222, 52656.703 25/03/24,15:19:16,16,07,1, 12.0,1,1, 5.914, 10739.131, 291.188, 52656.657 25/03/24,15:19:16,17,07,1, 12.0,1,1, 5.914, 10739.161, 291.153, 52656.618 25/03/24,15:19:16,18,07,1, 12.0,1,1, 5.914, 10739.109, 291.106, 52656.458 25/03/24,15:19:16,19,07,1, 12.0,1,1, 5.914, 10739.096, 291.114, 52656.638 25/03/24,15:19:17,00,07,1, 11.9,1,1, 5.913, 10739.089, 291.114, 52656.638 25/03/24,15:19:17,01,07,1, 11.9,1,1, 5.913, 10739.058, 291.061, 52656.450 25/03/24,15:19:17,02,07,1, 11.9,1,1, 5.913, 10739.043, 291.054, 52656.524 25/03/24,15:19:17,03,07,1, 11.9,1,1, 5.913, 10739.032, 291.045, 52656.468 25/03/24,15:19:17,04,07,1, 11.9,1,1, 5.913, 10739.029, 291.020, 52656.465 25/03/24,15:19:17,05,07,1, 11.9,1,1, 5.913, 10738.990, 290.996, 52656.402 25/03/24,15:19:17,06,07,1, 11.9,1,1, 5.913, 10739.016, 290.982, 52656.410 25/03/24,15:19:17,07,07,1, 11.9,1,1, 5.913, 10739.011, 290.952, 52656.386 25/03/24,15:19:17,08,07,1, 11.9,1,1, 5.913, 10738.980, 290.930, 52656.391 25/03/24,15:19:17,09,07,1, 11.9,1,1, 5.913, 10739.012, 290.880, 52656.384 25/03/24,15:19:17,10,07,1, 11.9,1,1, 5.913, 10738.972, 290.893, 52656.349 25/03/24,15:19:17,11,07,1, 11.9,1,1, 5.913, 10738.985, 290.861, 52656.356 25/03/24,15:19:17,12,07,1, 11.9,1,1, 5.913, 10738.963, 290.819, 52656.240 25/03/24,15:19:17,13,07,1, 11.9,1,1, 5.913, 10738.930, 290.815, 52656.237 25/03/24,15:19:17,14,07,1, 11.9,1,1, 5.913, 10738.950, 290.787, 52656.239 25/03/24,15:19:17,15,07,1, 11.9,1,1, 5.913, 10738.929, 290.770, 52656.254 25/03/24,15:19:17,16,07,1, 11.9,1,1, 5.913, 10738.927, 290.745, 52656.227 25/03/24,15:19:17,17,07,1, 11.9,1,1, 5.913, 10738.910, 290.750, 52656.237 25/03/24,15:19:17,18,07,1, 11.9,1,1, 5.913, 10738.916, 290.701, 52656.145 25/03/24,15:19:17,19,07,1, 11.9,1,1, 5.913, 10738.912, 290.709, 52656.184 25/03/24,15:19:18,00,07,1, 11.9,1,1, 5.914, 10738.906, 290.709, 52656.184 25/03/24,15:19:18,01,07,1, 11.9,1,1, 5.914, 10738.872, 290.664, 52656.053 25/03/24,15:19:18,02,07,1, 11.9,1,1, 5.914, 10738.849, 290.621, 52656.064 25/03/24,15:19:18,03,07,1, 11.9,1,1, 5.914, 10738.856, 290.608, 52656.060 25/03/24,15:19:18,04,07,1, 11.9,1,1, 5.914, 10738.840, 290.599, 52656.041 25/03/24,15:19:18,05,07,1, 11.9,1,1, 5.914, 10738.855, 290.588, 52655.977 25/03/24,15:19:18,06,07,1, 11.9,1,1, 5.914, 10738.822, 290.520, 52655.967 25/03/24,15:19:18,07,07,1, 11.9,1,1, 5.914, 10738.837, 290.520, 52655.989 25/03/24,15:19:18,08,07,1, 11.9,1,1, 5.914, 10738.825, 290.498, 52655.970 25/03/24,15:19:18,09,07,1, 11.9,1,1, 5.914, 10738.803, 290.473, 52655.957 25/03/24,15:19:18,10,07,1, 11.9,1,1, 5.914, 10738.817, 290.460, 52655.883 25/03/24,15:19:18,11,07,1, 11.9,1,1, 5.914, 10738.793, 290.433, 52655.923 25/03/24,15:19:18,12,07,1, 11.9,1,1, 5.914, 10738.778, 290.399, 52655.869 25/03/24,15:19:18,13,07,1, 11.9,1,1, 5.914, 10738.747, 290.363, 52655.921 25/03/24,15:19:18,14,07,1, 11.9,1,1, 5.914, 10738.765, 290.364, 52655.879 25/03/24,15:19:18,15,07,1, 11.9,1,1, 5.914, 10738.766, 290.355, 52655.872 25/03/24,15:19:18,16,07,1, 11.9,1,1, 5.914, 10738.746, 290.305, 52655.838 25/03/24,15:19:18,17,07,1, 11.9,1,1, 5.914, 10738.736, 290.296, 52655.724 25/03/24,15:19:18,18,07,1, 11.9,1,1, 5.914, 10738.736, 290.288, 52655.796 25/03/24,15:19:18,19,07,1, 11.9,1,1, 5.914, 10738.703, 290.246, 52655.769 25/03/24,15:19:19,00,06,1, 11.9,1,1, 5.919, 10738.697, 290.246, 52655.769 25/03/24,15:19:19,01,06,1, 11.9,1,1, 5.919, 10738.682, 290.199, 52655.685 25/03/24,15:19:19,02,06,1, 11.9,1,1, 5.919, 10738.694, 290.188, 52655.636 25/03/24,15:19:19,03,06,1, 11.9,1,1, 5.919, 10738.669, 290.153, 52655.684 25/03/24,15:19:19,04,06,1, 11.9,1,1, 5.919, 10738.647, 290.144, 52655.529 25/03/24,15:19:19,05,06,1, 11.9,1,1, 5.919, 10738.652, 290.131, 52655.563 25/03/24,15:19:19,06,06,1, 11.9,1,1, 5.919, 10738.662, 290.093, 52655.560 25/03/24,15:19:19,07,06,1, 11.9,1,1, 5.919, 10738.630, 290.054, 52655.499 25/03/24,15:19:19,08,06,1, 11.9,1,1, 5.919, 10738.644, 290.031, 52655.507 25/03/24,15:19:19,09,06,1, 11.9,1,1, 5.919, 10738.618, 290.007, 52655.546 25/03/24,15:19:19,10,06,1, 11.9,1,1, 5.919, 10738.602, 289.998, 52655.495 25/03/24,15:19:19,11,06,1, 11.9,1,1, 5.919, 10738.601, 289.976, 52655.496 25/03/24,15:19:19,12,06,1, 11.9,1,1, 5.919, 10738.612, 289.971, 52655.441 25/03/24,15:19:19,13,06,1, 11.9,1,1, 5.919, 10738.596, 289.933, 52655.380 25/03/24,15:19:19,14,06,1, 11.9,1,1, 5.919, 10738.581, 289.926, 52655.423 25/03/24,15:19:19,15,06,1, 11.9,1,1, 5.919, 10738.563, 289.889, 52655.389 25/03/24,15:19:19,16,06,1, 11.9,1,1, 5.919, 10738.568, 289.875, 52655.330 25/03/24,15:19:19,17,06,1, 11.9,1,1, 5.919, 10738.555, 289.830, 52655.271 25/03/24,15:19:19,18,06,1, 11.9,1,1, 5.919, 10738.578, 289.801, 52655.295 25/03/24,15:19:19,19,06,1, 11.9,1,1, 5.919, 10738.541, 289.798, 52655.245 25/03/24,15:19:20,00,07,1, 11.9,1,1, 5.918, 10738.539, 289.798, 52655.245 25/03/24,15:19:20,01,07,1, 11.9,1,1, 5.918, 10738.542, 289.749, 52655.196 25/03/24,15:19:20,02,07,1, 11.9,1,1, 5.918, 10738.504, 289.702, 52655.208 25/03/24,15:19:20,03,07,1, 11.9,1,1, 5.918, 10738.518, 289.684, 52655.201 25/03/24,15:19:20,04,07,1, 11.9,1,1, 5.918, 10738.491, 289.671, 52655.190 25/03/24,15:19:20,05,07,1, 11.9,1,1, 5.918, 10738.496, 289.658, 52655.103 25/03/24,15:19:20,06,07,1, 11.9,1,1, 5.918, 10738.493, 289.617, 52655.145 25/03/24,15:19:20,07,07,1, 11.9,1,1, 5.918, 10738.458, 289.580, 52655.108 25/03/24,15:19:20,08,07,1, 11.9,1,1, 5.918, 10738.471, 289.551, 52655.071 25/03/24,15:19:20,09,07,1, 11.9,1,1, 5.918, 10738.464, 289.533, 52655.044 25/03/24,15:19:20,10,07,1, 11.9,1,1, 5.918, 10738.451, 289.495, 52655.023 25/03/24,15:19:20,11,07,1, 11.9,1,1, 5.918, 10738.433, 289.484, 52655.042 25/03/24,15:19:20,12,07,1, 11.9,1,1, 5.918, 10738.415, 289.467, 52654.991 25/03/24,15:19:20,13,07,1, 11.9,1,1, 5.918, 10738.429, 289.445, 52654.981 25/03/24,15:19:20,14,07,1, 11.9,1,1, 5.918, 10738.435, 289.407, 52654.897 25/03/24,15:19:20,15,07,1, 11.9,1,1, 5.918, 10738.429, 289.383, 52654.921 25/03/24,15:19:20,16,07,1, 11.9,1,1, 5.918, 10738.408, 289.374, 52654.951 25/03/24,15:19:20,17,07,1, 11.9,1,1, 5.918, 10738.401, 289.362, 52654.941 25/03/24,15:19:20,18,07,1, 11.9,1,1, 5.918, 10738.383, 289.322, 52654.889 25/03/24,15:19:20,19,07,1, 11.9,1,1, 5.918, 10738.385, 289.296, 52654.856 25/03/24,15:19:21,00,08,1, 11.9,1,1, 5.912, 10738.380, 289.296, 52654.856 25/03/24,15:19:21,01,08,1, 11.9,1,1, 5.912, 10738.374, 289.254, 52654.838 25/03/24,15:19:21,02,08,1, 11.9,1,1, 5.912, 10738.386, 289.242, 52654.810 25/03/24,15:19:21,03,08,1, 11.9,1,1, 5.912, 10738.358, 289.190, 52654.780 25/03/24,15:19:21,04,08,1, 11.9,1,1, 5.912, 10738.351, 289.189, 52654.756 25/03/24,15:19:21,05,08,1, 11.9,1,1, 5.912, 10738.346, 289.141, 52654.691 25/03/24,15:19:21,06,08,1, 11.9,1,1, 5.912, 10738.328, 289.123, 52654.674 25/03/24,15:19:21,07,08,1, 11.9,1,1, 5.912, 10738.307, 289.092, 52654.650 25/03/24,15:19:21,08,08,1, 11.9,1,1, 5.912, 10738.318, 289.067, 52654.656 25/03/24,15:19:21,09,08,1, 11.9,1,1, 5.912, 10738.307, 289.060, 52654.672 25/03/24,15:19:21,10,08,1, 11.9,1,1, 5.912, 10738.292, 289.037, 52654.583 25/03/24,15:19:21,11,08,1, 11.9,1,1, 5.912, 10738.298, 289.009, 52654.539 25/03/24,15:19:21,12,08,1, 11.9,1,1, 5.912, 10738.287, 288.977, 52654.524 25/03/24,15:19:21,13,08,1, 11.9,1,1, 5.912, 10738.266, 288.961, 52654.593 25/03/24,15:19:21,14,08,1, 11.9,1,1, 5.912, 10738.283, 288.929, 52654.575 25/03/24,15:19:21,15,08,1, 11.9,1,1, 5.912, 10738.270, 288.896, 52654.486 25/03/24,15:19:21,16,08,1, 11.9,1,1, 5.912, 10738.229, 288.876, 52654.492 25/03/24,15:19:21,17,08,1, 11.9,1,1, 5.912, 10738.239, 288.846, 52654.499 25/03/24,15:19:21,18,08,1, 11.9,1,1, 5.912, 10738.249, 288.827, 52654.517 25/03/24,15:19:21,19,08,1, 11.9,1,1, 5.912, 10738.226, 288.809, 52654.416 25/03/24,15:19:22,00,07,1, 11.9,1,1, 5.917, 10738.221, 288.809, 52654.416 25/03/24,15:19:22,01,07,1, 11.9,1,1, 5.917, 10738.188, 288.741, 52654.459 25/03/24,15:19:22,02,07,1, 11.9,1,1, 5.917, 10738.194, 288.721, 52654.310 25/03/24,15:19:22,03,07,1, 11.9,1,1, 5.917, 10738.192, 288.714, 52654.408 25/03/24,15:19:22,04,07,1, 11.9,1,1, 5.917, 10738.204, 288.693, 52654.309 25/03/24,15:19:22,05,07,1, 11.9,1,1, 5.917, 10738.195, 288.666, 52654.313 25/03/24,15:19:22,06,07,1, 11.9,1,1, 5.917, 10738.155, 288.638, 52654.368 25/03/24,15:19:22,07,07,1, 11.9,1,1, 5.917, 10738.182, 288.609, 52654.328 25/03/24,15:19:22,08,07,1, 11.9,1,1, 5.917, 10738.148, 288.578, 52654.278 25/03/24,15:19:22,09,07,1, 11.9,1,1, 5.917, 10738.158, 288.539, 52654.267 25/03/24,15:19:22,10,07,1, 11.9,1,1, 5.917, 10738.156, 288.534, 52654.384 25/03/24,15:19:22,11,07,1, 11.9,1,1, 5.917, 10738.145, 288.514, 52654.240 25/03/24,15:19:22,12,07,1, 11.9,1,1, 5.917, 10738.141, 288.482, 52654.273 25/03/24,15:19:22,13,07,1, 11.9,1,1, 5.917, 10738.118, 288.452, 52654.176 25/03/24,15:19:22,14,07,1, 11.9,1,1, 5.917, 10738.120, 288.445, 52654.154 25/03/24,15:19:22,15,07,1, 11.9,1,1, 5.917, 10738.089, 288.407, 52654.197 25/03/24,15:19:22,16,07,1, 11.9,1,1, 5.917, 10738.099, 288.388, 52654.195 25/03/24,15:19:22,17,07,1, 11.9,1,1, 5.917, 10738.083, 288.392, 52654.163 25/03/24,15:19:22,18,07,1, 11.9,1,1, 5.917, 10738.091, 288.342, 52654.089 25/03/24,15:19:22,19,07,1, 11.9,1,1, 5.917, 10738.081, 288.322, 52654.048 25/03/24,15:19:23,00,06,1, 11.9,1,1, 5.916, 10738.080, 288.322, 52654.048 25/03/24,15:19:23,01,06,1, 11.9,1,1, 5.916, 10738.069, 288.238, 52654.003 25/03/24,15:19:23,02,06,1, 11.9,1,1, 5.916, 10738.039, 288.228, 52654.068 25/03/24,15:19:23,03,06,1, 11.9,1,1, 5.916, 10738.030, 288.207, 52654.035 25/03/24,15:19:23,04,06,1, 11.9,1,1, 5.916, 10738.039, 288.180, 52653.973 25/03/24,15:19:23,05,06,1, 11.9,1,1, 5.916, 10738.024, 288.183, 52653.970 25/03/24,15:19:23,06,06,1, 11.9,1,1, 5.916, 10738.032, 288.141, 52653.973 25/03/24,15:19:23,07,06,1, 11.9,1,1, 5.916, 10738.005, 288.105, 52653.919 25/03/24,15:19:23,08,06,1, 11.9,1,1, 5.916, 10738.005, 288.088, 52653.926 25/03/24,15:19:23,09,06,1, 11.9,1,1, 5.916, 10737.991, 288.080, 52653.842 25/03/24,15:19:23,10,06,1, 11.9,1,1, 5.916, 10737.966, 288.032, 52653.897 25/03/24,15:19:23,11,06,1, 11.9,1,1, 5.916, 10737.975, 288.028, 52653.815 25/03/24,15:19:23,12,06,1, 11.9,1,1, 5.916, 10737.972, 287.998, 52653.807 25/03/24,15:19:23,13,06,1, 11.9,1,1, 5.916, 10737.951, 287.999, 52653.761 25/03/24,15:19:23,14,06,1, 11.9,1,1, 5.916, 10737.974, 287.953, 52653.760 25/03/24,15:19:23,15,06,1, 11.9,1,1, 5.916, 10737.958, 287.924, 52653.728 25/03/24,15:19:23,16,06,1, 11.9,1,1, 5.916, 10737.937, 287.911, 52653.789 25/03/24,15:19:23,17,06,1, 11.9,1,1, 5.916, 10737.921, 287.898, 52653.699 25/03/24,15:19:23,18,06,1, 11.9,1,1, 5.916, 10737.938, 287.877, 52653.678 25/03/24,15:19:23,19,06,1, 11.9,1,1, 5.916, 10737.912, 287.839, 52653.617 25/03/24,15:19:24,00,06,1, 12.0,1,1, 5.912, 10737.904, 287.839, 52653.617 25/03/24,15:19:24,01,06,1, 12.0,1,1, 5.912, 10737.915, 287.805, 52653.720 25/03/24,15:19:24,02,06,1, 12.0,1,1, 5.912, 10737.907, 287.780, 52653.632 25/03/24,15:19:24,03,06,1, 12.0,1,1, 5.912, 10737.928, 287.725, 52653.464 25/03/24,15:19:24,04,06,1, 12.0,1,1, 5.912, 10737.914, 287.734, 52653.629 25/03/24,15:19:24,05,06,1, 12.0,1,1, 5.912, 10737.895, 287.693, 52653.533 25/03/24,15:19:24,06,06,1, 12.0,1,1, 5.912, 10737.898, 287.706, 52653.614 25/03/24,15:19:24,07,06,1, 12.0,1,1, 5.912, 10737.869, 287.670, 52653.437 25/03/24,15:19:24,08,06,1, 12.0,1,1, 5.912, 10737.860, 287.669, 52653.611 25/03/24,15:19:24,09,06,1, 12.0,1,1, 5.912, 10737.849, 287.630, 52653.542 25/03/24,15:19:24,10,06,1, 12.0,1,1, 5.912, 10737.847, 287.597, 52653.487 25/03/24,15:19:24,11,06,1, 12.0,1,1, 5.912, 10737.817, 287.565, 52653.467 25/03/24,15:19:24,12,06,1, 12.0,1,1, 5.912, 10737.843, 287.533, 52653.437 25/03/24,15:19:24,13,06,1, 12.0,1,1, 5.912, 10737.826, 287.540, 52653.465 25/03/24,15:19:24,14,06,1, 12.0,1,1, 5.912, 10737.832, 287.531, 52653.373 25/03/24,15:19:24,15,06,1, 12.0,1,1, 5.912, 10737.825, 287.490, 52653.350 25/03/24,15:19:24,16,06,1, 12.0,1,1, 5.912, 10737.806, 287.468, 52653.362 25/03/24,15:19:24,17,06,1, 12.0,1,1, 5.912, 10737.794, 287.447, 52653.398 25/03/24,15:19:24,18,06,1, 12.0,1,1, 5.912, 10737.793, 287.414, 52653.284 25/03/24,15:19:24,19,06,1, 12.0,1,1, 5.912, 10737.784, 287.420, 52653.305 25/03/24,15:19:25,00,06,1, 11.9,1,1, 5.915, 10737.779, 287.420, 52653.305 25/03/24,15:19:25,01,06,1, 11.9,1,1, 5.915, 10737.763, 287.395, 52653.282 25/03/24,15:19:25,02,06,1, 11.9,1,1, 5.915, 10737.780, 287.380, 52653.264 25/03/24,15:19:25,03,06,1, 11.9,1,1, 5.915, 10737.751, 287.334, 52653.256 25/03/24,15:19:25,04,06,1, 11.9,1,1, 5.915, 10737.757, 287.309, 52653.324 25/03/24,15:19:25,05,06,1, 11.9,1,1, 5.915, 10737.770, 287.298, 52653.105 25/03/24,15:19:25,06,06,1, 11.9,1,1, 5.915, 10737.779, 287.271, 52653.125 25/03/24,15:19:25,07,06,1, 11.9,1,1, 5.915, 10737.729, 287.256, 52653.195 25/03/24,15:19:25,08,06,1, 11.9,1,1, 5.915, 10737.712, 287.222, 52653.116 25/03/24,15:19:25,09,06,1, 11.9,1,1, 5.915, 10737.704, 287.206, 52653.192 25/03/24,15:19:25,10,06,1, 11.9,1,1, 5.915, 10737.714, 287.205, 52653.135 25/03/24,15:19:25,11,06,1, 11.9,1,1, 5.915, 10737.695, 287.181, 52653.154 25/03/24,15:19:25,12,06,1, 11.9,1,1, 5.915, 10737.683, 287.164, 52653.066 25/03/24,15:19:25,13,06,1, 11.9,1,1, 5.915, 10737.660, 287.135, 52653.126 25/03/24,15:19:25,14,06,1, 11.9,1,1, 5.915, 10737.662, 287.135, 52653.087 25/03/24,15:19:25,15,06,1, 11.9,1,1, 5.915, 10737.659, 287.087, 52652.986 25/03/24,15:19:25,16,06,1, 11.9,1,1, 5.915, 10737.646, 287.072, 52652.986 25/03/24,15:19:25,17,06,1, 11.9,1,1, 5.915, 10737.650, 287.040, 52653.069 25/03/24,15:19:25,18,06,1, 11.9,1,1, 5.915, 10737.642, 287.043, 52653.021 25/03/24,15:19:25,19,06,1, 11.9,1,1, 5.915, 10737.620, 286.995, 52652.984 25/03/24,15:19:26,00,06,1, 11.9,1,1, 5.915, 10737.612, 286.995, 52652.984 25/03/24,15:19:26,01,06,1, 11.9,1,1, 5.915, 10737.622, 286.954, 52652.914 25/03/24,15:19:26,02,06,1, 11.9,1,1, 5.915, 10737.606, 286.934, 52652.927 25/03/24,15:19:26,03,06,1, 11.9,1,1, 5.915, 10737.608, 286.916, 52652.860 25/03/24,15:19:26,04,06,1, 11.9,1,1, 5.915, 10737.590, 286.888, 52652.925 25/03/24,15:19:26,05,06,1, 11.9,1,1, 5.915, 10737.574, 286.902, 52652.961 25/03/24,15:19:26,06,06,1, 11.9,1,1, 5.915, 10737.591, 286.859, 52652.800 25/03/24,15:19:26,07,06,1, 11.9,1,1, 5.915, 10737.596, 286.865, 52652.905 25/03/24,15:19:26,08,06,1, 11.9,1,1, 5.915, 10737.563, 286.822, 52652.851 25/03/24,15:19:26,09,06,1, 11.9,1,1, 5.915, 10737.555, 286.812, 52652.794 25/03/24,15:19:26,10,06,1, 11.9,1,1, 5.915, 10737.543, 286.800, 52652.773 25/03/24,15:19:26,11,06,1, 11.9,1,1, 5.915, 10737.552, 286.774, 52652.743 25/03/24,15:19:26,12,06,1, 11.9,1,1, 5.915, 10737.544, 286.755, 52652.819 25/03/24,15:19:26,13,06,1, 11.9,1,1, 5.915, 10737.520, 286.732, 52652.602 25/03/24,15:19:26,14,06,1, 11.9,1,1, 5.915, 10737.542, 286.707, 52652.742 25/03/24,15:19:26,15,06,1, 11.9,1,1, 5.915, 10737.577, 286.700, 52652.761 25/03/24,15:19:26,16,06,1, 11.9,1,1, 5.915, 10737.535, 286.683, 52652.790 25/03/24,15:19:26,17,06,1, 11.9,1,1, 5.915, 10737.521, 286.659, 52652.726 25/03/24,15:19:26,18,06,1, 11.9,1,1, 5.915, 10737.525, 286.631, 52652.699 25/03/24,15:19:26,19,06,1, 11.9,1,1, 5.915, 10737.504, 286.617, 52652.686 25/03/24,15:19:27,00,06,1, 12.0,1,1, 5.913, 10737.504, 286.617, 52652.686 25/03/24,15:19:27,01,06,1, 12.0,1,1, 5.913, 10737.504, 286.584, 52652.665 25/03/24,15:19:27,02,06,1, 12.0,1,1, 5.913, 10737.470, 286.557, 52652.638 25/03/24,15:19:27,03,06,1, 12.0,1,1, 5.913, 10737.501, 286.551, 52652.612 25/03/24,15:19:27,04,06,1, 12.0,1,1, 5.913, 10737.462, 286.527, 52652.570 25/03/24,15:19:27,05,06,1, 12.0,1,1, 5.913, 10737.475, 286.500, 52652.601 25/03/24,15:19:27,06,06,1, 12.0,1,1, 5.913, 10737.465, 286.465, 52652.514 25/03/24,15:19:27,07,06,1, 12.0,1,1, 5.913, 10737.467, 286.481, 52652.531 25/03/24,15:19:27,08,06,1, 12.0,1,1, 5.913, 10737.444, 286.471, 52652.525 25/03/24,15:19:27,09,06,1, 12.0,1,1, 5.913, 10737.436, 286.452, 52652.469 25/03/24,15:19:27,10,06,1, 12.0,1,1, 5.913, 10737.424, 286.417, 52652.497 25/03/24,15:19:27,11,06,1, 12.0,1,1, 5.913, 10737.439, 286.409, 52652.434 25/03/24,15:19:27,12,06,1, 12.0,1,1, 5.913, 10737.429, 286.393, 52652.401 25/03/24,15:19:27,13,06,1, 12.0,1,1, 5.913, 10737.404, 286.355, 52652.469 25/03/24,15:19:27,14,06,1, 12.0,1,1, 5.913, 10737.413, 286.352, 52652.377 25/03/24,15:19:27,15,06,1, 12.0,1,1, 5.913, 10737.437, 286.327, 52652.354 25/03/24,15:19:27,16,06,1, 12.0,1,1, 5.913, 10737.391, 286.309, 52652.421 25/03/24,15:19:27,17,06,1, 12.0,1,1, 5.913, 10737.405, 286.306, 52652.409 25/03/24,15:19:27,18,06,1, 12.0,1,1, 5.913, 10737.404, 286.291, 52652.403 25/03/24,15:19:27,19,06,1, 12.0,1,1, 5.913, 10737.354, 286.292, 52652.388 25/03/24,15:19:28,00,07,1, 11.8,1,1, 5.913, 10737.354, 286.292, 52652.388 25/03/24,15:19:28,01,07,1, 11.8,1,1, 5.913, 10737.362, 286.248, 52652.360 25/03/24,15:19:28,02,07,1, 11.8,1,1, 5.913, 10737.367, 286.224, 52652.314 25/03/24,15:19:28,03,07,1, 11.8,1,1, 5.913, 10737.363, 286.228, 52652.302 25/03/24,15:19:28,04,07,1, 11.8,1,1, 5.913, 10737.378, 286.199, 52652.305 25/03/24,15:19:28,05,07,1, 11.8,1,1, 5.913, 10737.347, 286.193, 52652.321 25/03/24,15:19:28,06,07,1, 11.8,1,1, 5.913, 10737.349, 286.154, 52652.284 25/03/24,15:19:28,07,07,1, 11.8,1,1, 5.913, 10737.366, 286.149, 52652.224 25/03/24,15:19:28,08,07,1, 11.8,1,1, 5.913, 10737.342, 286.115, 52652.214 25/03/24,15:19:28,09,07,1, 11.8,1,1, 5.913, 10737.357, 286.101, 52652.233 25/03/24,15:19:28,10,07,1, 11.8,1,1, 5.913, 10737.324, 286.090, 52652.191 25/03/24,15:19:28,11,07,1, 11.8,1,1, 5.913, 10737.311, 286.080, 52652.185 25/03/24,15:19:28,12,07,1, 11.8,1,1, 5.913, 10737.320, 286.066, 52652.183 25/03/24,15:19:28,13,07,1, 11.8,1,1, 5.913, 10737.318, 286.031, 52652.103 25/03/24,15:19:28,14,07,1, 11.8,1,1, 5.913, 10737.306, 286.007, 52652.080 25/03/24,15:19:28,15,07,1, 11.8,1,1, 5.913, 10737.294, 285.989, 52652.127 25/03/24,15:19:28,16,07,1, 11.8,1,1, 5.913, 10737.305, 285.975, 52652.073 25/03/24,15:19:28,17,07,1, 11.8,1,1, 5.913, 10737.284, 285.951, 52652.082 25/03/24,15:19:28,18,07,1, 11.8,1,1, 5.913, 10737.288, 285.946, 52652.083 25/03/24,15:19:28,19,07,1, 11.8,1,1, 5.913, 10737.278, 285.944, 52652.080 25/03/24,15:19:29,00,06,1, 12.0,1,1, 5.915, 10737.270, 285.944, 52652.080 25/03/24,15:19:29,01,06,1, 12.0,1,1, 5.915, 10737.265, 285.914, 52652.067 25/03/24,15:19:29,02,06,1, 12.0,1,1, 5.915, 10737.258, 285.921, 52652.082 25/03/24,15:19:29,03,06,1, 12.0,1,1, 5.915, 10737.261, 285.877, 52652.006 25/03/24,15:19:29,04,06,1, 12.0,1,1, 5.915, 10737.239, 285.868, 52652.050 25/03/24,15:19:29,05,06,1, 12.0,1,1, 5.915, 10737.238, 285.842, 52651.994 25/03/24,15:19:29,06,06,1, 12.0,1,1, 5.915, 10737.217, 285.827, 52651.951 25/03/24,15:19:29,07,06,1, 12.0,1,1, 5.915, 10737.207, 285.802, 52651.950 25/03/24,15:19:29,08,06,1, 12.0,1,1, 5.915, 10737.212, 285.808, 52651.943 25/03/24,15:19:29,09,06,1, 12.0,1,1, 5.915, 10737.193, 285.807, 52651.977 25/03/24,15:19:29,10,06,1, 12.0,1,1, 5.915, 10737.210, 285.787, 52651.923 25/03/24,15:19:29,11,06,1, 12.0,1,1, 5.915, 10737.172, 285.752, 52651.894 25/03/24,15:19:29,12,06,1, 12.0,1,1, 5.915, 10737.163, 285.736, 52651.844 25/03/24,15:19:29,13,06,1, 12.0,1,1, 5.915, 10737.151, 285.733, 52651.935 25/03/24,15:19:29,14,06,1, 12.0,1,1, 5.915, 10737.146, 285.716, 52651.942 25/03/24,15:19:29,15,06,1, 12.0,1,1, 5.915, 10737.134, 285.680, 52651.900 25/03/24,15:19:29,16,06,1, 12.0,1,1, 5.915, 10737.124, 285.690, 52651.826 25/03/24,15:19:29,17,06,1, 12.0,1,1, 5.915, 10737.141, 285.658, 52651.818 25/03/24,15:19:29,18,06,1, 12.0,1,1, 5.915, 10737.140, 285.634, 52651.834 25/03/24,15:19:29,19,06,1, 12.0,1,1, 5.915, 10737.120, 285.644, 52651.842 25/03/24,15:19:30,00,06,1, 12.0,1,1, 5.915, 10737.112, 285.644, 52651.842 25/03/24,15:19:30,01,06,1, 12.0,1,1, 5.915, 10737.092, 285.590, 52651.864 25/03/24,15:19:30,02,06,1, 12.0,1,1, 5.915, 10737.075, 285.568, 52651.821 25/03/24,15:19:30,03,06,1, 12.0,1,1, 5.915, 10737.106, 285.570, 52651.801 25/03/24,15:19:30,04,06,1, 12.0,1,1, 5.915, 10737.074, 285.555, 52651.773 25/03/24,15:19:30,05,06,1, 12.0,1,1, 5.915, 10737.073, 285.557, 52651.753 25/03/24,15:19:30,06,06,1, 12.0,1,1, 5.915, 10737.104, 285.505, 52651.712 25/03/24,15:19:30,07,06,1, 12.0,1,1, 5.915, 10737.063, 285.533, 52651.655 25/03/24,15:19:30,08,06,1, 12.0,1,1, 5.915, 10737.036, 285.502, 52651.724 25/03/24,15:19:30,09,06,1, 12.0,1,1, 5.915, 10737.043, 285.477, 52651.763 25/03/24,15:19:30,10,06,1, 12.0,1,1, 5.915, 10737.052, 285.463, 52651.636 25/03/24,15:19:30,11,06,1, 12.0,1,1, 5.915, 10737.032, 285.442, 52651.680 25/03/24,15:19:30,12,06,1, 12.0,1,1, 5.915, 10737.024, 285.453, 52651.688 25/03/24,15:19:30,13,06,1, 12.0,1,1, 5.915, 10736.999, 285.410, 52651.628 25/03/24,15:19:30,14,06,1, 12.0,1,1, 5.915, 10737.013, 285.393, 52651.673 25/03/24,15:19:30,15,06,1, 12.0,1,1, 5.915, 10736.983, 285.390, 52651.584 25/03/24,15:19:30,16,06,1, 12.0,1,1, 5.915, 10737.013, 285.345, 52651.575 25/03/24,15:19:30,17,06,1, 12.0,1,1, 5.915, 10736.961, 285.345, 52651.766 25/03/24,15:19:30,18,06,1, 12.0,1,1, 5.915, 10736.985, 285.333, 52651.579 25/03/24,15:19:30,19,06,1, 12.0,1,1, 5.915, 10736.971, 285.336, 52651.566 25/03/24,15:19:31,00,06,1, 11.9,1,1, 5.919, 10736.970, 285.336, 52651.566 25/03/24,15:19:31,01,06,1, 11.9,1,1, 5.919, 10736.950, 285.313, 52651.568 25/03/24,15:19:31,02,06,1, 11.9,1,1, 5.919, 10736.951, 285.288, 52651.524 25/03/24,15:19:31,03,06,1, 11.9,1,1, 5.919, 10736.931, 285.275, 52651.511 25/03/24,15:19:31,04,06,1, 11.9,1,1, 5.919, 10736.921, 285.237, 52651.518 25/03/24,15:19:31,05,06,1, 11.9,1,1, 5.919, 10736.887, 285.248, 52651.533 25/03/24,15:19:31,06,06,1, 11.9,1,1, 5.919, 10736.921, 285.220, 52651.482 25/03/24,15:19:31,07,06,1, 11.9,1,1, 5.919, 10736.904, 285.232, 52651.442 25/03/24,15:19:31,08,06,1, 11.9,1,1, 5.919, 10736.906, 285.212, 52651.416 25/03/24,15:19:31,09,06,1, 11.9,1,1, 5.919, 10736.897, 285.216, 52651.458 25/03/24,15:19:31,10,06,1, 11.9,1,1, 5.919, 10736.895, 285.184, 52651.401 25/03/24,15:19:31,11,06,1, 11.9,1,1, 5.919, 10736.883, 285.218, 52651.464 25/03/24,15:19:31,12,06,1, 11.9,1,1, 5.919, 10736.862, 285.168, 52651.361 25/03/24,15:19:31,13,06,1, 11.9,1,1, 5.919, 10736.877, 285.154, 52651.369 25/03/24,15:19:31,14,06,1, 11.9,1,1, 5.919, 10736.857, 285.184, 52651.405 25/03/24,15:19:31,15,06,1, 11.9,1,1, 5.919, 10736.845, 285.150, 52651.397 25/03/24,15:19:31,16,06,1, 11.9,1,1, 5.919, 10736.838, 285.124, 52651.330 25/03/24,15:19:31,17,06,1, 11.9,1,1, 5.919, 10736.839, 285.124, 52651.334 25/03/24,15:19:31,18,06,1, 11.9,1,1, 5.919, 10736.844, 285.092, 52651.301 25/03/24,15:19:31,19,06,1, 11.9,1,1, 5.919, 10736.808, 285.111, 52651.334 25/03/24,15:19:32,00,06,1, 11.9,1,1, 5.913, 10736.803, 285.111, 52651.334 25/03/24,15:19:32,01,06,1, 11.9,1,1, 5.913, 10736.828, 285.080, 52651.306 25/03/24,15:19:32,02,06,1, 11.9,1,1, 5.913, 10736.801, 285.061, 52651.290 25/03/24,15:19:32,03,06,1, 11.9,1,1, 5.913, 10736.785, 285.026, 52651.255 25/03/24,15:19:32,04,06,1, 11.9,1,1, 5.913, 10736.799, 285.055, 52651.344 25/03/24,15:19:32,05,06,1, 11.9,1,1, 5.913, 10736.752, 285.031, 52651.295 25/03/24,15:19:32,06,06,1, 11.9,1,1, 5.913, 10736.754, 285.033, 52651.307 25/03/24,15:19:32,07,06,1, 11.9,1,1, 5.913, 10736.765, 285.003, 52651.087 25/03/24,15:19:32,08,06,1, 11.9,1,1, 5.913, 10736.739, 285.027, 52651.313 25/03/24,15:19:32,09,06,1, 11.9,1,1, 5.913, 10736.754, 284.989, 52651.259 25/03/24,15:19:32,10,06,1, 11.9,1,1, 5.913, 10736.740, 284.995, 52651.269 25/03/24,15:19:32,11,06,1, 11.9,1,1, 5.913, 10736.722, 284.998, 52651.240 25/03/24,15:19:32,12,06,1, 11.9,1,1, 5.913, 10736.727, 284.960, 52651.168 25/03/24,15:19:32,13,06,1, 11.9,1,1, 5.913, 10736.709, 284.951, 52651.220 25/03/24,15:19:32,14,06,1, 11.9,1,1, 5.913, 10736.704, 284.921, 52651.132 25/03/24,15:19:32,15,06,1, 11.9,1,1, 5.913, 10736.704, 284.936, 52651.245 25/03/24,15:19:32,16,06,1, 11.9,1,1, 5.913, 10736.681, 284.899, 52651.164 25/03/24,15:19:32,17,06,1, 11.9,1,1, 5.913, 10736.677, 284.918, 52651.212 25/03/24,15:19:32,18,06,1, 11.9,1,1, 5.913, 10736.669, 284.897, 52651.180 25/03/24,15:19:32,19,06,1, 11.9,1,1, 5.913, 10736.673, 284.874, 52651.080 25/03/24,15:19:33,00,06,1, 11.9,1,1, 5.916, 10736.669, 284.874, 52651.080 25/03/24,15:19:33,01,06,1, 11.9,1,1, 5.916, 10736.649, 284.851, 52651.071 25/03/24,15:19:33,02,06,1, 11.9,1,1, 5.916, 10736.648, 284.854, 52651.125 25/03/24,15:19:33,03,06,1, 11.9,1,1, 5.916, 10736.667, 284.828, 52651.098 25/03/24,15:19:33,04,06,1, 11.9,1,1, 5.916, 10736.620, 284.825, 52651.066 25/03/24,15:19:33,05,06,1, 11.9,1,1, 5.916, 10736.650, 284.811, 52650.888 25/03/24,15:19:33,06,06,1, 11.9,1,1, 5.916, 10736.583, 284.841, 52651.113 25/03/24,15:19:33,07,06,1, 11.9,1,1, 5.916, 10736.603, 284.806, 52651.155 25/03/24,15:19:33,08,06,1, 11.9,1,1, 5.916, 10736.621, 284.798, 52651.061 25/03/24,15:19:33,09,06,1, 11.9,1,1, 5.916, 10736.603, 284.774, 52651.121 25/03/24,15:19:33,10,06,1, 11.9,1,1, 5.916, 10736.578, 284.787, 52651.015 25/03/24,15:19:33,11,06,1, 11.9,1,1, 5.916, 10736.556, 284.776, 52651.004 25/03/24,15:19:33,12,06,1, 11.9,1,1, 5.916, 10736.580, 284.772, 52650.989 25/03/24,15:19:33,13,06,1, 11.9,1,1, 5.916, 10736.571, 284.746, 52650.999 25/03/24,15:19:33,14,06,1, 11.9,1,1, 5.916, 10736.579, 284.734, 52650.944 25/03/24,15:19:33,15,06,1, 11.9,1,1, 5.916, 10736.557, 284.724, 52650.992 25/03/24,15:19:33,16,06,1, 11.9,1,1, 5.916, 10736.562, 284.726, 52650.971 25/03/24,15:19:33,17,06,1, 11.9,1,1, 5.916, 10736.555, 284.714, 52650.976 25/03/24,15:19:33,18,06,1, 11.9,1,1, 5.916, 10736.544, 284.692, 52650.907 25/03/24,15:19:33,19,06,1, 11.9,1,1, 5.916, 10736.550, 284.691, 52650.967 25/03/24,15:19:34,00,06,1, 11.9,1,1, 5.915, 10736.544, 284.691, 52650.967 25/03/24,15:19:34,01,06,1, 11.9,1,1, 5.915, 10736.535, 284.672, 52650.907 25/03/24,15:19:34,02,06,1, 11.9,1,1, 5.915, 10736.543, 284.657, 52650.870 25/03/24,15:19:34,03,06,1, 11.9,1,1, 5.915, 10736.518, 284.659, 52650.886 25/03/24,15:19:34,04,06,1, 11.9,1,1, 5.915, 10736.519, 284.654, 52650.850 25/03/24,15:19:34,05,06,1, 11.9,1,1, 5.915, 10736.490, 284.635, 52650.926 25/03/24,15:19:34,06,06,1, 11.9,1,1, 5.915, 10736.492, 284.624, 52650.881 25/03/24,15:19:34,07,06,1, 11.9,1,1, 5.915, 10736.502, 284.601, 52650.805 25/03/24,15:19:34,08,06,1, 11.9,1,1, 5.915, 10736.459, 284.586, 52650.872 25/03/24,15:19:34,09,06,1, 11.9,1,1, 5.915, 10736.471, 284.592, 52650.851 25/03/24,15:19:34,10,06,1, 11.9,1,1, 5.915, 10736.460, 284.588, 52650.799 25/03/24,15:19:34,11,06,1, 11.9,1,1, 5.915, 10736.458, 284.586, 52650.794 25/03/24,15:19:34,12,06,1, 11.9,1,1, 5.915, 10736.463, 284.563, 52650.813 25/03/24,15:19:34,13,06,1, 11.9,1,1, 5.915, 10736.453, 284.564, 52650.730 25/03/24,15:19:34,14,06,1, 11.9,1,1, 5.915, 10736.455, 284.539, 52650.746 25/03/24,15:19:34,15,06,1, 11.9,1,1, 5.915, 10736.442, 284.540, 52650.761 25/03/24,15:19:34,16,06,1, 11.9,1,1, 5.915, 10736.442, 284.531, 52650.770 25/03/24,15:19:34,17,06,1, 11.9,1,1, 5.915, 10736.421, 284.520, 52650.753 25/03/24,15:19:34,18,06,1, 11.9,1,1, 5.915, 10736.412, 284.501, 52650.803 25/03/24,15:19:34,19,06,1, 11.9,1,1, 5.915, 10736.420, 284.465, 52650.758 25/03/24,15:19:35,00,06,1, 11.9,1,1, 5.913, 10736.419, 284.465, 52650.758 25/03/24,15:19:35,01,06,1, 11.9,1,1, 5.913, 10736.438, 284.474, 52650.706 25/03/24,15:19:35,02,06,1, 11.9,1,1, 5.913, 10736.420, 284.454, 52650.709 25/03/24,15:19:35,03,06,1, 11.9,1,1, 5.913, 10736.418, 284.421, 52650.680 25/03/24,15:19:35,04,06,1, 11.9,1,1, 5.913, 10736.414, 284.435, 52650.749 25/03/24,15:19:35,05,06,1, 11.9,1,1, 5.913, 10736.388, 284.396, 52650.692 25/03/24,15:19:35,06,06,1, 11.9,1,1, 5.913, 10736.399, 284.408, 52650.659 25/03/24,15:19:35,07,06,1, 11.9,1,1, 5.913, 10736.379, 284.410, 52650.702 25/03/24,15:19:35,08,06,1, 11.9,1,1, 5.913, 10736.407, 284.396, 52650.697 25/03/24,15:19:35,09,06,1, 11.9,1,1, 5.913, 10736.373, 284.379, 52650.633 25/03/24,15:19:35,10,06,1, 11.9,1,1, 5.913, 10736.375, 284.370, 52650.592 25/03/24,15:19:35,11,06,1, 11.9,1,1, 5.913, 10736.362, 284.361, 52650.628 25/03/24,15:19:35,12,06,1, 11.9,1,1, 5.913, 10736.371, 284.327, 52650.649 25/03/24,15:19:35,13,06,1, 11.9,1,1, 5.913, 10736.346, 284.326, 52650.624 25/03/24,15:19:35,14,06,1, 11.9,1,1, 5.913, 10736.355, 284.317, 52650.671 25/03/24,15:19:35,15,06,1, 11.9,1,1, 5.913, 10736.359, 284.307, 52650.566 25/03/24,15:19:35,16,06,1, 11.9,1,1, 5.913, 10736.343, 284.279, 52650.554 25/03/24,15:19:35,17,06,1, 11.9,1,1, 5.913, 10736.343, 284.282, 52650.559 25/03/24,15:19:35,18,06,1, 11.9,1,1, 5.913, 10736.302, 284.269, 52650.594 25/03/24,15:19:35,19,06,1, 11.9,1,1, 5.913, 10736.316, 284.230, 52650.540 25/03/24,15:19:36,00,06,1, 11.9,1,1, 5.911, 10736.310, 284.230, 52650.540 25/03/24,15:19:36,01,06,1, 11.9,1,1, 5.911, 10736.301, 284.244, 52650.519 25/03/24,15:19:36,02,06,1, 11.9,1,1, 5.911, 10736.301, 284.229, 52650.550 25/03/24,15:19:36,03,06,1, 11.9,1,1, 5.911, 10736.311, 284.212, 52650.521 25/03/24,15:19:36,04,06,1, 11.9,1,1, 5.911, 10736.272, 284.188, 52650.478 25/03/24,15:19:36,05,06,1, 11.9,1,1, 5.911, 10736.277, 284.163, 52650.507 25/03/24,15:19:36,06,06,1, 11.9,1,1, 5.911, 10736.288, 284.156, 52650.547 25/03/24,15:19:36,07,06,1, 11.9,1,1, 5.911, 10736.283, 284.150, 52650.422 25/03/24,15:19:36,08,06,1, 11.9,1,1, 5.911, 10736.261, 284.135, 52650.467 25/03/24,15:19:36,09,06,1, 11.9,1,1, 5.911, 10736.247, 284.118, 52650.460 25/03/24,15:19:36,10,06,1, 11.9,1,1, 5.911, 10736.279, 284.139, 52650.457 25/03/24,15:19:36,11,06,1, 11.9,1,1, 5.911, 10736.239, 284.086, 52650.389 25/03/24,15:19:36,12,06,1, 11.9,1,1, 5.911, 10736.247, 284.082, 52650.341 25/03/24,15:19:36,13,06,1, 11.9,1,1, 5.911, 10736.249, 284.065, 52650.345 25/03/24,15:19:36,14,06,1, 11.9,1,1, 5.911, 10736.253, 284.076, 52650.342 25/03/24,15:19:36,15,06,1, 11.9,1,1, 5.911, 10736.215, 284.047, 52650.339 25/03/24,15:19:36,16,06,1, 11.9,1,1, 5.911, 10736.230, 284.040, 52650.416 25/03/24,15:19:36,17,06,1, 11.9,1,1, 5.911, 10736.216, 284.010, 52650.319 25/03/24,15:19:36,18,06,1, 11.9,1,1, 5.911, 10736.211, 284.006, 52650.364 25/03/24,15:19:36,19,06,1, 11.9,1,1, 5.911, 10736.207, 284.026, 52650.397 25/03/24,15:19:37,00,06,1, 11.9,1,1, 5.913, 10736.202, 284.026, 52650.397 25/03/24,15:19:37,01,06,1, 11.9,1,1, 5.913, 10736.195, 283.995, 52650.367 25/03/24,15:19:37,02,06,1, 11.9,1,1, 5.913, 10736.170, 283.960, 52650.269 25/03/24,15:19:37,03,06,1, 11.9,1,1, 5.913, 10736.181, 283.959, 52650.319 25/03/24,15:19:37,04,06,1, 11.9,1,1, 5.913, 10736.162, 283.936, 52650.314 25/03/24,15:19:37,05,06,1, 11.9,1,1, 5.913, 10736.147, 283.943, 52650.265 25/03/24,15:19:37,06,06,1, 11.9,1,1, 5.913, 10736.155, 283.921, 52650.318 25/03/24,15:19:37,07,06,1, 11.9,1,1, 5.913, 10736.137, 283.887, 52650.243 25/03/24,15:19:37,08,06,1, 11.9,1,1, 5.913, 10736.136, 283.895, 52650.330 25/03/24,15:19:37,09,06,1, 11.9,1,1, 5.913, 10736.138, 283.883, 52650.264 25/03/24,15:19:37,10,06,1, 11.9,1,1, 5.913, 10736.121, 283.870, 52650.277 25/03/24,15:19:37,11,06,1, 11.9,1,1, 5.913, 10736.135, 283.861, 52650.258 25/03/24,15:19:37,12,06,1, 11.9,1,1, 5.913, 10736.122, 283.828, 52650.274 25/03/24,15:19:37,13,06,1, 11.9,1,1, 5.913, 10736.110, 283.830, 52650.190 25/03/24,15:19:37,14,06,1, 11.9,1,1, 5.913, 10736.084, 283.801, 52650.259 25/03/24,15:19:37,15,06,1, 11.9,1,1, 5.913, 10736.101, 283.790, 52650.195 25/03/24,15:19:37,16,06,1, 11.9,1,1, 5.913, 10736.084, 283.764, 52650.159 25/03/24,15:19:37,17,06,1, 11.9,1,1, 5.913, 10736.095, 283.745, 52650.171 25/03/24,15:19:37,18,06,1, 11.9,1,1, 5.913, 10736.055, 283.739, 52650.145 25/03/24,15:19:37,19,06,1, 11.9,1,1, 5.913, 10736.055, 283.730, 52650.184 25/03/24,15:19:38,00,06,1, 12.0,1,1, 5.911, 10736.052, 283.730, 52650.184 25/03/24,15:19:38,01,06,1, 12.0,1,1, 5.911, 10736.014, 283.696, 52650.245 25/03/24,15:19:38,02,06,1, 12.0,1,1, 5.911, 10736.018, 283.684, 52650.206 25/03/24,15:19:38,03,06,1, 12.0,1,1, 5.911, 10736.020, 283.683, 52650.176 25/03/24,15:19:38,04,06,1, 12.0,1,1, 5.911, 10736.000, 283.663, 52650.119 25/03/24,15:19:38,05,06,1, 12.0,1,1, 5.911, 10736.017, 283.644, 52650.166 25/03/24,15:19:38,06,06,1, 12.0,1,1, 5.911, 10736.001, 283.608, 52650.076 25/03/24,15:19:38,07,06,1, 12.0,1,1, 5.911, 10735.992, 283.622, 52650.124 25/03/24,15:19:38,08,06,1, 12.0,1,1, 5.911, 10735.979, 283.603, 52650.065 25/03/24,15:19:38,09,06,1, 12.0,1,1, 5.911, 10735.958, 283.611, 52649.999 25/03/24,15:19:38,10,06,1, 12.0,1,1, 5.911, 10735.968, 283.590, 52650.133 25/03/24,15:19:38,11,06,1, 12.0,1,1, 5.911, 10735.974, 283.543, 52650.070 25/03/24,15:19:38,12,06,1, 12.0,1,1, 5.911, 10735.943, 283.547, 52650.053 25/03/24,15:19:38,13,06,1, 12.0,1,1, 5.911, 10735.947, 283.526, 52650.117 25/03/24,15:19:38,14,06,1, 12.0,1,1, 5.911, 10735.934, 283.502, 52650.085 25/03/24,15:19:38,15,06,1, 12.0,1,1, 5.911, 10735.929, 283.510, 52650.062 25/03/24,15:19:38,16,06,1, 12.0,1,1, 5.911, 10735.933, 283.475, 52650.042 25/03/24,15:19:38,17,06,1, 12.0,1,1, 5.911, 10735.905, 283.456, 52650.005 25/03/24,15:19:38,18,06,1, 12.0,1,1, 5.911, 10735.898, 283.448, 52649.954 25/03/24,15:19:38,19,06,1, 12.0,1,1, 5.911, 10735.891, 283.436, 52650.016 25/03/24,15:19:39,00,06,1, 11.8,1,1, 5.912, 10735.885, 283.436, 52650.016 25/03/24,15:19:39,01,06,1, 11.8,1,1, 5.912, 10735.868, 283.396, 52649.966 25/03/24,15:19:39,02,06,1, 11.8,1,1, 5.912, 10735.840, 283.396, 52649.989 25/03/24,15:19:39,03,06,1, 11.8,1,1, 5.912, 10735.839, 283.373, 52649.995 25/03/24,15:19:39,04,06,1, 11.8,1,1, 5.912, 10735.816, 283.358, 52649.960 25/03/24,15:19:39,05,06,1, 11.8,1,1, 5.912, 10735.832, 283.314, 52649.931 25/03/24,15:19:39,06,06,1, 11.8,1,1, 5.912, 10735.824, 283.336, 52649.912 25/03/24,15:19:39,07,06,1, 11.8,1,1, 5.912, 10735.796, 283.289, 52649.973 25/03/24,15:19:39,08,06,1, 11.8,1,1, 5.912, 10735.792, 283.281, 52649.968 25/03/24,15:19:39,09,06,1, 11.8,1,1, 5.912, 10735.788, 283.260, 52649.910 25/03/24,15:19:39,10,06,1, 11.8,1,1, 5.912, 10735.773, 283.231, 52649.924 25/03/24,15:19:39,11,06,1, 11.8,1,1, 5.912, 10735.769, 283.210, 52649.859 25/03/24,15:19:39,12,06,1, 11.8,1,1, 5.912, 10735.761, 283.209, 52649.848 25/03/24,15:19:39,13,06,1, 11.8,1,1, 5.912, 10735.762, 283.191, 52649.817 25/03/24,15:19:39,14,06,1, 11.8,1,1, 5.912, 10735.725, 283.166, 52649.808 25/03/24,15:19:39,15,06,1, 11.8,1,1, 5.912, 10735.707, 283.156, 52649.798 25/03/24,15:19:39,16,06,1, 11.8,1,1, 5.912, 10735.717, 283.137, 52649.862 25/03/24,15:19:39,17,06,1, 11.8,1,1, 5.912, 10735.709, 283.136, 52649.855 25/03/24,15:19:39,18,06,1, 11.8,1,1, 5.912, 10735.696, 283.099, 52649.805 25/03/24,15:19:39,19,06,1, 11.8,1,1, 5.912, 10735.688, 283.098, 52649.792 25/03/24,15:19:40,00,06,1, 11.9,1,1, 5.913, 10735.685, 283.098, 52649.792 25/03/24,15:19:40,01,06,1, 11.9,1,1, 5.913, 10735.651, 283.018, 52649.774 25/03/24,15:19:40,02,06,1, 11.9,1,1, 5.913, 10735.620, 283.032, 52649.770 25/03/24,15:19:40,03,06,1, 11.9,1,1, 5.913, 10735.640, 283.013, 52649.718 25/03/24,15:19:40,04,06,1, 11.9,1,1, 5.913, 10735.599, 283.000, 52649.804 25/03/24,15:19:40,05,06,1, 11.9,1,1, 5.913, 10735.608, 282.994, 52649.726 25/03/24,15:19:40,06,06,1, 11.9,1,1, 5.913, 10735.598, 282.964, 52649.821 25/03/24,15:19:40,07,06,1, 11.9,1,1, 5.913, 10735.579, 282.938, 52649.711 25/03/24,15:19:40,08,06,1, 11.9,1,1, 5.913, 10735.553, 282.910, 52649.709 25/03/24,15:19:40,09,06,1, 11.9,1,1, 5.913, 10735.595, 282.928, 52649.773 25/03/24,15:19:40,10,06,1, 11.9,1,1, 5.913, 10735.545, 282.871, 52649.710 25/03/24,15:19:40,11,06,1, 11.9,1,1, 5.913, 10735.558, 282.863, 52649.745 25/03/24,15:19:40,12,06,1, 11.9,1,1, 5.913, 10735.560, 282.857, 52649.741 25/03/24,15:19:40,13,06,1, 11.9,1,1, 5.913, 10735.550, 282.813, 52649.680 25/03/24,15:19:40,14,06,1, 11.9,1,1, 5.913, 10735.531, 282.802, 52649.729 25/03/24,15:19:40,15,06,1, 11.9,1,1, 5.913, 10735.510, 282.768, 52649.618 25/03/24,15:19:40,16,06,1, 11.9,1,1, 5.913, 10735.518, 282.760, 52649.705 25/03/24,15:19:40,17,06,1, 11.9,1,1, 5.913, 10735.478, 282.754, 52649.606 25/03/24,15:19:40,18,06,1, 11.9,1,1, 5.913, 10735.469, 282.719, 52649.630 25/03/24,15:19:40,19,06,1, 11.9,1,1, 5.913, 10735.476, 282.701, 52649.682 25/03/24,15:19:41,00,07,1, 11.8,1,1, 5.913, 10735.468, 282.701, 52649.682 25/03/24,15:19:41,01,07,1, 11.8,1,1, 5.913, 10735.421, 282.665, 52649.584 25/03/24,15:19:41,02,07,1, 11.8,1,1, 5.913, 10735.418, 282.635, 52649.615 25/03/24,15:19:41,03,07,1, 11.8,1,1, 5.913, 10735.408, 282.616, 52649.538 25/03/24,15:19:41,04,07,1, 11.8,1,1, 5.913, 10735.387, 282.608, 52649.616 25/03/24,15:19:41,05,07,1, 11.8,1,1, 5.913, 10735.393, 282.602, 52649.639 25/03/24,15:19:41,06,07,1, 11.8,1,1, 5.913, 10735.351, 282.551, 52649.569 25/03/24,15:19:41,07,07,1, 11.8,1,1, 5.913, 10735.374, 282.551, 52649.572 25/03/24,15:19:41,08,07,1, 11.8,1,1, 5.913, 10735.346, 282.503, 52649.546 25/03/24,15:19:41,09,07,1, 11.8,1,1, 5.913, 10735.347, 282.488, 52649.612 25/03/24,15:19:41,10,07,1, 11.8,1,1, 5.913, 10735.336, 282.471, 52649.548 25/03/24,15:19:41,11,07,1, 11.8,1,1, 5.913, 10735.326, 282.445, 52649.528 25/03/24,15:19:41,12,07,1, 11.8,1,1, 5.913, 10735.317, 282.439, 52649.494 25/03/24,15:19:41,13,07,1, 11.8,1,1, 5.913, 10735.275, 282.413, 52649.493 25/03/24,15:19:41,14,07,1, 11.8,1,1, 5.913, 10735.277, 282.377, 52649.559 25/03/24,15:19:41,15,07,1, 11.8,1,1, 5.913, 10735.274, 282.372, 52649.530 25/03/24,15:19:41,16,07,1, 11.8,1,1, 5.913, 10735.245, 282.340, 52649.417 25/03/24,15:19:41,17,07,1, 11.8,1,1, 5.913, 10735.255, 282.309, 52649.460 25/03/24,15:19:41,18,07,1, 11.8,1,1, 5.913, 10735.252, 282.300, 52649.537 25/03/24,15:19:41,19,07,1, 11.8,1,1, 5.913, 10735.227, 282.282, 52649.519 25/03/24,15:19:42,00,07,1, 11.8,1,1, 5.910, 10735.226, 282.282, 52649.519 25/03/24,15:19:42,01,07,1, 11.8,1,1, 5.910, 10735.195, 282.265, 52649.516 25/03/24,15:19:42,02,07,1, 11.8,1,1, 5.910, 10735.142, 282.216, 52649.434 25/03/24,15:19:42,03,07,1, 11.8,1,1, 5.910, 10735.195, 282.186, 52649.560 25/03/24,15:19:42,04,07,1, 11.8,1,1, 5.910, 10735.130, 282.189, 52649.409 25/03/24,15:19:42,05,07,1, 11.8,1,1, 5.910, 10735.125, 282.156, 52649.468 25/03/24,15:19:42,06,07,1, 11.8,1,1, 5.910, 10735.097, 282.159, 52649.379 25/03/24,15:19:42,07,07,1, 11.8,1,1, 5.910, 10735.106, 282.115, 52649.413 25/03/24,15:19:42,08,07,1, 11.8,1,1, 5.910, 10735.127, 282.083, 52649.361 25/03/24,15:19:42,09,07,1, 11.8,1,1, 5.910, 10735.089, 282.070, 52649.422 25/03/24,15:19:42,10,07,1, 11.8,1,1, 5.910, 10735.083, 282.041, 52649.355 25/03/24,15:19:42,11,07,1, 11.8,1,1, 5.910, 10735.051, 282.030, 52649.338 25/03/24,15:19:42,12,07,1, 11.8,1,1, 5.910, 10735.069, 281.996, 52649.296 25/03/24,15:19:42,13,07,1, 11.8,1,1, 5.910, 10735.046, 281.964, 52649.346 25/03/24,15:19:42,14,07,1, 11.8,1,1, 5.910, 10735.004, 281.951, 52649.280 25/03/24,15:19:42,15,07,1, 11.8,1,1, 5.910, 10735.023, 281.916, 52649.303 25/03/24,15:19:42,16,07,1, 11.8,1,1, 5.910, 10734.992, 281.906, 52649.255 25/03/24,15:19:42,17,07,1, 11.8,1,1, 5.910, 10734.991, 281.883, 52649.312 25/03/24,15:19:42,18,07,1, 11.8,1,1, 5.910, 10734.962, 281.863, 52649.291 25/03/24,15:19:42,19,07,1, 11.8,1,1, 5.910, 10734.955, 281.848, 52649.228 25/03/24,15:19:43,00,07,1, 11.9,1,1, 5.910, 10734.950, 281.848, 52649.228 25/03/24,15:19:43,01,07,1, 11.9,1,1, 5.910, 10734.918, 281.813, 52649.321 25/03/24,15:19:43,02,07,1, 11.9,1,1, 5.910, 10734.906, 281.779, 52649.248 25/03/24,15:19:43,03,07,1, 11.9,1,1, 5.910, 10734.907, 281.787, 52649.265 25/03/24,15:19:43,04,07,1, 11.9,1,1, 5.910, 10734.903, 281.758, 52649.212 25/03/24,15:19:43,05,07,1, 11.9,1,1, 5.910, 10734.884, 281.683, 52649.234 25/03/24,15:19:43,06,07,1, 11.9,1,1, 5.910, 10734.861, 281.703, 52649.142 25/03/24,15:19:43,07,07,1, 11.9,1,1, 5.910, 10734.866, 281.643, 52649.146 25/03/24,15:19:43,08,07,1, 11.9,1,1, 5.910, 10734.832, 281.652, 52649.170 25/03/24,15:19:43,09,07,1, 11.9,1,1, 5.910, 10734.819, 281.618, 52649.213 25/03/24,15:19:43,10,07,1, 11.9,1,1, 5.910, 10734.818, 281.594, 52649.155 25/03/24,15:19:43,11,07,1, 11.9,1,1, 5.910, 10734.805, 281.575, 52649.128 25/03/24,15:19:43,12,07,1, 11.9,1,1, 5.910, 10734.785, 281.578, 52649.238 25/03/24,15:19:43,13,07,1, 11.9,1,1, 5.910, 10734.797, 281.552, 52649.211 25/03/24,15:19:43,14,07,1, 11.9,1,1, 5.910, 10734.787, 281.515, 52649.189 25/03/24,15:19:43,15,07,1, 11.9,1,1, 5.910, 10734.776, 281.515, 52649.127 25/03/24,15:19:43,16,07,1, 11.9,1,1, 5.910, 10734.732, 281.497, 52649.391 25/03/24,15:19:43,17,07,1, 11.9,1,1, 5.910, 10734.752, 281.442, 52649.156 25/03/24,15:19:43,18,07,1, 11.9,1,1, 5.910, 10734.742, 281.425, 52649.101 25/03/24,15:19:43,19,07,1, 11.9,1,1, 5.910, 10734.730, 281.420, 52649.095 25/03/24,15:19:44,00,07,1, 11.9,1,1, 5.913, 10734.725, 281.420, 52649.095 25/03/24,15:19:44,01,07,1, 11.9,1,1, 5.913, 10734.694, 281.379, 52649.108 25/03/24,15:19:44,02,07,1, 11.9,1,1, 5.913, 10734.686, 281.343, 52649.067 25/03/24,15:19:44,03,07,1, 11.9,1,1, 5.913, 10734.672, 281.319, 52649.093 25/03/24,15:19:44,04,07,1, 11.9,1,1, 5.913, 10734.657, 281.301, 52649.074 25/03/24,15:19:44,05,07,1, 11.9,1,1, 5.913, 10734.661, 281.304, 52649.076 25/03/24,15:19:44,06,07,1, 11.9,1,1, 5.913, 10734.639, 281.249, 52649.105 25/03/24,15:19:44,07,07,1, 11.9,1,1, 5.913, 10734.622, 281.233, 52649.125 25/03/24,15:19:44,08,07,1, 11.9,1,1, 5.913, 10734.627, 281.203, 52649.058 25/03/24,15:19:44,09,07,1, 11.9,1,1, 5.913, 10734.598, 281.202, 52649.119 25/03/24,15:19:44,10,07,1, 11.9,1,1, 5.913, 10734.595, 281.177, 52649.073 25/03/24,15:19:44,11,07,1, 11.9,1,1, 5.913, 10734.572, 281.144, 52649.050 25/03/24,15:19:44,12,07,1, 11.9,1,1, 5.913, 10734.584, 281.142, 52649.075 25/03/24,15:19:44,13,07,1, 11.9,1,1, 5.913, 10734.568, 281.103, 52649.035 25/03/24,15:19:44,14,07,1, 11.9,1,1, 5.913, 10734.548, 281.076, 52649.064 25/03/24,15:19:44,15,07,1, 11.9,1,1, 5.913, 10734.553, 281.039, 52648.964 25/03/24,15:19:44,16,07,1, 11.9,1,1, 5.913, 10734.551, 281.023, 52648.970 25/03/24,15:19:44,17,07,1, 11.9,1,1, 5.913, 10734.542, 280.999, 52648.926 25/03/24,15:19:44,18,07,1, 11.9,1,1, 5.913, 10734.496, 281.011, 52649.001 25/03/24,15:19:44,19,07,1, 11.9,1,1, 5.913, 10734.505, 280.983, 52648.997 25/03/24,15:19:45,00,06,1, 11.9,1,1, 5.914, 10734.500, 280.983, 52648.997 25/03/24,15:19:45,01,06,1, 11.9,1,1, 5.914, 10734.475, 280.936, 52648.964 25/03/24,15:19:45,02,06,1, 11.9,1,1, 5.914, 10734.459, 280.930, 52648.982 25/03/24,15:19:45,03,06,1, 11.9,1,1, 5.914, 10734.455, 280.897, 52648.913 25/03/24,15:19:45,04,06,1, 11.9,1,1, 5.914, 10734.444, 280.859, 52648.944 25/03/24,15:19:45,05,06,1, 11.9,1,1, 5.914, 10734.436, 280.851, 52648.890 25/03/24,15:19:45,06,06,1, 11.9,1,1, 5.914, 10734.430, 280.823, 52648.974 25/03/24,15:19:45,07,06,1, 11.9,1,1, 5.914, 10734.406, 280.817, 52648.946 25/03/24,15:19:45,08,06,1, 11.9,1,1, 5.914, 10734.406, 280.782, 52648.930 25/03/24,15:19:45,09,06,1, 11.9,1,1, 5.914, 10734.405, 280.763, 52648.888 25/03/24,15:19:45,10,06,1, 11.9,1,1, 5.914, 10734.382, 280.737, 52648.889 25/03/24,15:19:45,11,06,1, 11.9,1,1, 5.914, 10734.371, 280.730, 52648.926 25/03/24,15:19:45,12,06,1, 11.9,1,1, 5.914, 10734.357, 280.716, 52648.841 25/03/24,15:19:45,13,06,1, 11.9,1,1, 5.914, 10734.354, 280.687, 52648.842 25/03/24,15:19:45,14,06,1, 11.9,1,1, 5.914, 10734.336, 280.653, 52648.838 25/03/24,15:19:45,15,06,1, 11.9,1,1, 5.914, 10734.318, 280.619, 52648.834 25/03/24,15:19:45,16,06,1, 11.9,1,1, 5.914, 10734.333, 280.621, 52648.834 25/03/24,15:19:45,17,06,1, 11.9,1,1, 5.914, 10734.325, 280.577, 52648.829 25/03/24,15:19:45,18,06,1, 11.9,1,1, 5.914, 10734.293, 280.556, 52648.894 25/03/24,15:19:45,19,06,1, 11.9,1,1, 5.914, 10734.300, 280.525, 52648.822 25/03/24,15:19:46,00,06,1, 11.9,1,1, 5.912, 10734.299, 280.525, 52648.822 25/03/24,15:19:46,01,06,1, 11.9,1,1, 5.912, 10734.275, 280.505, 52648.876 25/03/24,15:19:46,02,06,1, 11.9,1,1, 5.912, 10734.237, 280.478, 52648.861 25/03/24,15:19:46,03,06,1, 11.9,1,1, 5.912, 10734.261, 280.462, 52648.857 25/03/24,15:19:46,04,06,1, 11.9,1,1, 5.912, 10734.236, 280.445, 52648.818 25/03/24,15:19:46,05,06,1, 11.9,1,1, 5.912, 10734.227, 280.429, 52648.822 25/03/24,15:19:46,06,06,1, 11.9,1,1, 5.912, 10734.209, 280.378, 52648.758 25/03/24,15:19:46,07,06,1, 11.9,1,1, 5.912, 10734.222, 280.355, 52648.727 25/03/24,15:19:46,08,06,1, 11.9,1,1, 5.912, 10734.209, 280.358, 52648.749 25/03/24,15:19:46,09,06,1, 11.9,1,1, 5.912, 10734.215, 280.329, 52648.809 25/03/24,15:19:46,10,06,1, 11.9,1,1, 5.912, 10734.170, 280.294, 52648.732 25/03/24,15:19:46,11,06,1, 11.9,1,1, 5.912, 10734.205, 280.272, 52648.747 25/03/24,15:19:46,12,06,1, 11.9,1,1, 5.912, 10734.196, 280.249, 52648.695 25/03/24,15:19:46,13,06,1, 11.9,1,1, 5.912, 10734.197, 280.221, 52648.715 25/03/24,15:19:46,14,06,1, 11.9,1,1, 5.912, 10734.161, 280.225, 52648.765 25/03/24,15:19:46,15,06,1, 11.9,1,1, 5.912, 10734.148, 280.223, 52648.689 25/03/24,15:19:46,16,06,1, 11.9,1,1, 5.912, 10734.153, 280.185, 52648.744 25/03/24,15:19:46,17,06,1, 11.9,1,1, 5.912, 10734.138, 280.179, 52648.678 25/03/24,15:19:46,18,06,1, 11.9,1,1, 5.912, 10734.120, 280.151, 52648.730 25/03/24,15:19:46,19,06,1, 11.9,1,1, 5.912, 10734.121, 280.120, 52648.728 25/03/24,15:19:47,00,06,1, 12.0,1,1, 5.914, 10734.116, 280.120, 52648.728 25/03/24,15:19:47,01,06,1, 12.0,1,1, 5.914, 10734.109, 280.064, 52648.717 25/03/24,15:19:47,02,06,1, 12.0,1,1, 5.914, 10734.102, 280.078, 52648.693 25/03/24,15:19:47,03,06,1, 12.0,1,1, 5.914, 10734.060, 280.034, 52648.638 25/03/24,15:19:47,04,06,1, 12.0,1,1, 5.914, 10734.081, 280.011, 52648.689 25/03/24,15:19:47,05,06,1, 12.0,1,1, 5.914, 10734.067, 280.025, 52648.678 25/03/24,15:19:47,06,06,1, 12.0,1,1, 5.914, 10734.030, 279.977, 52648.634 25/03/24,15:19:47,07,06,1, 12.0,1,1, 5.914, 10734.053, 279.964, 52648.689 25/03/24,15:19:47,08,06,1, 12.0,1,1, 5.914, 10734.054, 279.962, 52648.718 25/03/24,15:19:47,09,06,1, 12.0,1,1, 5.914, 10734.035, 279.934, 52648.740 25/03/24,15:19:47,10,06,1, 12.0,1,1, 5.914, 10734.019, 279.917, 52648.751 25/03/24,15:19:47,11,06,1, 12.0,1,1, 5.914, 10734.011, 279.888, 52648.670 25/03/24,15:19:47,12,06,1, 12.0,1,1, 5.914, 10733.985, 279.869, 52648.723 25/03/24,15:19:47,13,06,1, 12.0,1,1, 5.914, 10734.013, 279.863, 52648.622 25/03/24,15:19:47,14,06,1, 12.0,1,1, 5.914, 10734.012, 279.842, 52648.714 25/03/24,15:19:47,15,06,1, 12.0,1,1, 5.914, 10733.975, 279.845, 52648.661 25/03/24,15:19:47,16,06,1, 12.0,1,1, 5.914, 10733.986, 279.819, 52648.635 25/03/24,15:19:47,17,06,1, 12.0,1,1, 5.914, 10733.954, 279.803, 52648.650 25/03/24,15:19:47,18,06,1, 12.0,1,1, 5.914, 10733.951, 279.772, 52648.667 25/03/24,15:19:47,19,06,1, 12.0,1,1, 5.914, 10733.945, 279.763, 52648.648 25/03/24,15:19:48,00,06,1, 11.8,1,1, 5.914, 10733.941, 279.763, 52648.648 25/03/24,15:19:48,01,06,1, 11.8,1,1, 5.914, 10733.927, 279.725, 52648.637 25/03/24,15:19:48,02,06,1, 11.8,1,1, 5.914, 10733.933, 279.701, 52648.634 25/03/24,15:19:48,03,06,1, 11.8,1,1, 5.914, 10733.894, 279.685, 52648.622 25/03/24,15:19:48,04,06,1, 11.8,1,1, 5.914, 10733.920, 279.656, 52648.658 25/03/24,15:19:48,05,06,1, 11.8,1,1, 5.914, 10733.915, 279.670, 52648.694 25/03/24,15:19:48,06,06,1, 11.8,1,1, 5.914, 10733.900, 279.638, 52648.635 25/03/24,15:19:48,07,06,1, 11.8,1,1, 5.914, 10733.901, 279.630, 52648.606 25/03/24,15:19:48,08,06,1, 11.8,1,1, 5.914, 10733.877, 279.588, 52648.636 25/03/24,15:19:48,09,06,1, 11.8,1,1, 5.914, 10733.877, 279.587, 52648.584 25/03/24,15:19:48,10,06,1, 11.8,1,1, 5.914, 10733.882, 279.594, 52648.696 25/03/24,15:19:48,11,06,1, 11.8,1,1, 5.914, 10733.856, 279.562, 52648.618 25/03/24,15:19:48,12,06,1, 11.8,1,1, 5.914, 10733.863, 279.552, 52648.629 25/03/24,15:19:48,13,06,1, 11.8,1,1, 5.914, 10733.849, 279.530, 52648.594 25/03/24,15:19:48,14,06,1, 11.8,1,1, 5.914, 10733.851, 279.533, 52648.676 25/03/24,15:19:48,15,06,1, 11.8,1,1, 5.914, 10733.826, 279.511, 52648.569 25/03/24,15:19:48,16,06,1, 11.8,1,1, 5.914, 10733.806, 279.498, 52648.585 25/03/24,15:19:48,17,06,1, 11.8,1,1, 5.914, 10733.800, 279.480, 52648.648 25/03/24,15:19:48,18,06,1, 11.8,1,1, 5.914, 10733.790, 279.486, 52648.564 25/03/24,15:19:48,19,06,1, 11.8,1,1, 5.914, 10733.780, 279.477, 52648.635 25/03/24,15:19:49,00,06,1, 11.9,1,1, 5.912, 10733.774, 279.477, 52648.635 25/03/24,15:19:49,01,06,1, 11.9,1,1, 5.912, 10733.786, 279.433, 52648.588 25/03/24,15:19:49,02,06,1, 11.9,1,1, 5.912, 10733.780, 279.436, 52648.561 25/03/24,15:19:49,03,06,1, 11.9,1,1, 5.912, 10733.770, 279.412, 52648.545 25/03/24,15:19:49,04,06,1, 11.9,1,1, 5.912, 10733.762, 279.376, 52648.550 25/03/24,15:19:49,05,06,1, 11.9,1,1, 5.912, 10733.788, 279.379, 52648.562 25/03/24,15:19:49,06,06,1, 11.9,1,1, 5.912, 10733.746, 279.381, 52648.572 25/03/24,15:19:49,07,06,1, 11.9,1,1, 5.912, 10733.729, 279.362, 52648.540 25/03/24,15:19:49,08,06,1, 11.9,1,1, 5.912, 10733.757, 279.351, 52648.588 25/03/24,15:19:49,09,06,1, 11.9,1,1, 5.912, 10733.709, 279.327, 52648.526 25/03/24,15:19:49,10,06,1, 11.9,1,1, 5.912, 10733.698, 279.308, 52648.523 25/03/24,15:19:49,11,06,1, 11.9,1,1, 5.912, 10733.675, 279.293, 52648.557 25/03/24,15:19:49,12,06,1, 11.9,1,1, 5.912, 10733.668, 279.293, 52648.571 25/03/24,15:19:49,13,06,1, 11.9,1,1, 5.912, 10733.693, 279.301, 52648.604 25/03/24,15:19:49,14,06,1, 11.9,1,1, 5.912, 10733.660, 279.282, 52648.574 25/03/24,15:19:49,15,06,1, 11.9,1,1, 5.912, 10733.648, 279.242, 52648.517 25/03/24,15:19:49,16,06,1, 11.9,1,1, 5.912, 10733.651, 279.237, 52648.564 25/03/24,15:19:49,17,06,1, 11.9,1,1, 5.912, 10733.634, 279.225, 52648.519 25/03/24,15:19:49,18,06,1, 11.9,1,1, 5.912, 10733.615, 279.226, 52648.575 25/03/24,15:19:49,19,06,1, 11.9,1,1, 5.912, 10733.634, 279.206, 52648.501 25/03/24,15:19:50,00,06,1, 11.9,1,1, 5.915, 10733.632, 279.206, 52648.501 25/03/24,15:19:50,01,06,1, 11.9,1,1, 5.915, 10733.566, 279.182, 52648.538 25/03/24,15:19:50,02,06,1, 11.9,1,1, 5.915, 10733.571, 279.160, 52648.561 25/03/24,15:19:50,03,06,1, 11.9,1,1, 5.915, 10733.569, 279.152, 52648.532 25/03/24,15:19:50,04,06,1, 11.9,1,1, 5.915, 10733.566, 279.143, 52648.505 25/03/24,15:19:50,05,06,1, 11.9,1,1, 5.915, 10733.568, 279.118, 52648.500 25/03/24,15:19:50,06,06,1, 11.9,1,1, 5.915, 10733.553, 279.088, 52648.486 25/03/24,15:19:50,07,06,1, 11.9,1,1, 5.915, 10733.535, 279.093, 52648.494 25/03/24,15:19:50,08,06,1, 11.9,1,1, 5.915, 10733.525, 279.078, 52648.561 25/03/24,15:19:50,09,06,1, 11.9,1,1, 5.915, 10733.504, 279.064, 52648.552 25/03/24,15:19:50,10,06,1, 11.9,1,1, 5.915, 10733.498, 279.051, 52648.534 25/03/24,15:19:50,11,06,1, 11.9,1,1, 5.915, 10733.519, 279.041, 52648.485 25/03/24,15:19:50,12,06,1, 11.9,1,1, 5.915, 10733.519, 279.003, 52648.406 25/03/24,15:19:50,13,06,1, 11.9,1,1, 5.915, 10733.490, 279.013, 52648.498 25/03/24,15:19:50,14,06,1, 11.9,1,1, 5.915, 10733.470, 278.997, 52648.412 25/03/24,15:19:50,15,06,1, 11.9,1,1, 5.915, 10733.466, 279.007, 52648.459 25/03/24,15:19:50,16,06,1, 11.9,1,1, 5.915, 10733.448, 278.965, 52648.464 25/03/24,15:19:50,17,06,1, 11.9,1,1, 5.915, 10733.458, 278.948, 52648.423 25/03/24,15:19:50,18,06,1, 11.9,1,1, 5.915, 10733.445, 278.941, 52648.413 25/03/24,15:19:50,19,06,1, 11.9,1,1, 5.915, 10733.410, 278.923, 52648.426 25/03/24,15:19:51,00,06,1, 11.9,1,1, 5.911, 10733.407, 278.923, 52648.426 25/03/24,15:19:51,01,06,1, 11.9,1,1, 5.911, 10733.410, 278.903, 52648.419 25/03/24,15:19:51,02,06,1, 11.9,1,1, 5.911, 10733.398, 278.892, 52648.469 25/03/24,15:19:51,03,06,1, 11.9,1,1, 5.911, 10733.369, 278.886, 52648.459 25/03/24,15:19:51,04,06,1, 11.9,1,1, 5.911, 10733.385, 278.867, 52648.477 25/03/24,15:19:51,05,06,1, 11.9,1,1, 5.911, 10733.392, 278.836, 52648.429 25/03/24,15:19:51,06,06,1, 11.9,1,1, 5.911, 10733.352, 278.826, 52648.394 25/03/24,15:19:51,07,06,1, 11.9,1,1, 5.911, 10733.384, 278.842, 52648.405 25/03/24,15:19:51,08,06,1, 11.9,1,1, 5.911, 10733.369, 278.826, 52648.392 25/03/24,15:19:51,09,06,1, 11.9,1,1, 5.911, 10733.340, 278.781, 52648.412 25/03/24,15:19:51,10,06,1, 11.9,1,1, 5.911, 10733.323, 278.765, 52648.377 25/03/24,15:19:51,11,06,1, 11.9,1,1, 5.911, 10733.334, 278.775, 52648.360 25/03/24,15:19:51,12,06,1, 11.9,1,1, 5.911, 10733.316, 278.742, 52648.446 25/03/24,15:19:51,13,06,1, 11.9,1,1, 5.911, 10733.287, 278.731, 52648.376 25/03/24,15:19:51,14,06,1, 11.9,1,1, 5.911, 10733.316, 278.718, 52648.464 25/03/24,15:19:51,15,06,1, 11.9,1,1, 5.911, 10733.310, 278.684, 52648.369 25/03/24,15:19:51,16,06,1, 11.9,1,1, 5.911, 10733.314, 278.707, 52648.458 25/03/24,15:19:51,17,06,1, 11.9,1,1, 5.911, 10733.286, 278.671, 52648.327 25/03/24,15:19:51,18,06,1, 11.9,1,1, 5.911, 10733.283, 278.649, 52648.368 25/03/24,15:19:51,19,06,1, 11.9,1,1, 5.911, 10733.288, 278.669, 52648.364 25/03/24,15:19:52,00,06,1, 11.9,1,1, 5.916, 10733.281, 278.669, 52648.364 25/03/24,15:19:52,01,06,1, 11.9,1,1, 5.916, 10733.273, 278.617, 52648.344 25/03/24,15:19:52,02,06,1, 11.9,1,1, 5.916, 10733.262, 278.611, 52648.377 25/03/24,15:19:52,03,06,1, 11.9,1,1, 5.916, 10733.296, 278.583, 52648.353 25/03/24,15:19:52,04,06,1, 11.9,1,1, 5.916, 10733.251, 278.580, 52648.325 25/03/24,15:19:52,05,06,1, 11.9,1,1, 5.916, 10733.232, 278.589, 52648.353 25/03/24,15:19:52,06,06,1, 11.9,1,1, 5.916, 10733.243, 278.567, 52648.277 25/03/24,15:19:52,07,06,1, 11.9,1,1, 5.916, 10733.216, 278.540, 52648.268 25/03/24,15:19:52,08,06,1, 11.9,1,1, 5.916, 10733.204, 278.511, 52648.304 25/03/24,15:19:52,09,06,1, 11.9,1,1, 5.916, 10733.204, 278.500, 52648.357 25/03/24,15:19:52,10,06,1, 11.9,1,1, 5.916, 10733.223, 278.501, 52648.333 25/03/24,15:19:52,11,06,1, 11.9,1,1, 5.916, 10733.206, 278.481, 52648.281 25/03/24,15:19:52,12,06,1, 11.9,1,1, 5.916, 10733.218, 278.479, 52648.258 25/03/24,15:19:52,13,06,1, 11.9,1,1, 5.916, 10733.200, 278.470, 52648.327 25/03/24,15:19:52,14,06,1, 11.9,1,1, 5.916, 10733.164, 278.439, 52648.257 25/03/24,15:19:52,15,06,1, 11.9,1,1, 5.916, 10733.167, 278.450, 52648.265 25/03/24,15:19:52,16,06,1, 11.9,1,1, 5.916, 10733.145, 278.415, 52648.288 25/03/24,15:19:52,17,06,1, 11.9,1,1, 5.916, 10733.166, 278.425, 52648.276 25/03/24,15:19:52,18,06,1, 11.9,1,1, 5.916, 10733.171, 278.411, 52648.338 25/03/24,15:19:52,19,06,1, 11.9,1,1, 5.916, 10733.151, 278.381, 52648.230 25/03/24,15:19:53,00,07,1, 12.0,1,1, 5.914, 10733.148, 278.381, 52648.230 25/03/24,15:19:53,01,07,1, 12.0,1,1, 5.914, 10733.149, 278.363, 52648.239 25/03/24,15:19:53,02,07,1, 12.0,1,1, 5.914, 10733.142, 278.362, 52648.312 25/03/24,15:19:53,03,07,1, 12.0,1,1, 5.914, 10733.131, 278.357, 52648.239 25/03/24,15:19:53,04,07,1, 12.0,1,1, 5.914, 10733.126, 278.348, 52648.280 25/03/24,15:19:53,05,07,1, 12.0,1,1, 5.914, 10733.144, 278.323, 52648.315 25/03/24,15:19:53,06,07,1, 12.0,1,1, 5.914, 10733.126, 278.305, 52648.302 25/03/24,15:19:53,07,07,1, 12.0,1,1, 5.914, 10733.125, 278.305, 52648.325 25/03/24,15:19:53,08,07,1, 12.0,1,1, 5.914, 10733.125, 278.324, 52648.299 25/03/24,15:19:53,09,07,1, 12.0,1,1, 5.914, 10733.117, 278.274, 52648.300 25/03/24,15:19:53,10,07,1, 12.0,1,1, 5.914, 10733.089, 278.294, 52648.276 25/03/24,15:19:53,11,07,1, 12.0,1,1, 5.914, 10733.093, 278.290, 52648.294 25/03/24,15:19:53,12,07,1, 12.0,1,1, 5.914, 10733.082, 278.262, 52648.194 25/03/24,15:19:53,13,07,1, 12.0,1,1, 5.914, 10733.075, 278.251, 52648.289 25/03/24,15:19:53,14,07,1, 12.0,1,1, 5.914, 10733.072, 278.244, 52648.285 25/03/24,15:19:53,15,07,1, 12.0,1,1, 5.914, 10733.052, 278.221, 52648.237 25/03/24,15:19:53,16,07,1, 12.0,1,1, 5.914, 10733.075, 278.222, 52648.235 25/03/24,15:19:53,17,07,1, 12.0,1,1, 5.914, 10733.060, 278.244, 52648.302 25/03/24,15:19:53,18,07,1, 12.0,1,1, 5.914, 10733.033, 278.205, 52648.238 25/03/24,15:19:53,19,07,1, 12.0,1,1, 5.914, 10733.042, 278.183, 52648.271 25/03/24,15:19:54,00,06,1, 11.9,1,1, 5.914, 10733.039, 278.183, 52648.271 25/03/24,15:19:54,01,06,1, 11.9,1,1, 5.914, 10733.015, 278.186, 52648.251 25/03/24,15:19:54,02,06,1, 11.9,1,1, 5.914, 10733.033, 278.192, 52648.215 25/03/24,15:19:54,03,06,1, 11.9,1,1, 5.914, 10733.035, 278.160, 52648.279 25/03/24,15:19:54,04,06,1, 11.9,1,1, 5.914, 10733.024, 278.177, 52648.265 25/03/24,15:19:54,05,06,1, 11.9,1,1, 5.914, 10733.023, 278.175, 52648.222 25/03/24,15:19:54,06,06,1, 11.9,1,1, 5.914, 10733.008, 278.150, 52648.291 25/03/24,15:19:54,07,06,1, 11.9,1,1, 5.914, 10733.002, 278.144, 52648.291 25/03/24,15:19:54,08,06,1, 11.9,1,1, 5.914, 10733.004, 278.144, 52648.259 25/03/24,15:19:54,09,06,1, 11.9,1,1, 5.914, 10733.002, 278.129, 52648.198 25/03/24,15:19:54,10,06,1, 11.9,1,1, 5.914, 10733.002, 278.137, 52648.189 25/03/24,15:19:54,11,06,1, 11.9,1,1, 5.914, 10732.994, 278.140, 52648.213 25/03/24,15:19:54,12,06,1, 11.9,1,1, 5.914, 10732.998, 278.087, 52648.247 25/03/24,15:19:54,13,06,1, 11.9,1,1, 5.914, 10732.988, 278.120, 52648.274 25/03/24,15:19:54,14,06,1, 11.9,1,1, 5.914, 10732.997, 278.104, 52648.244 25/03/24,15:19:54,15,06,1, 11.9,1,1, 5.914, 10732.978, 278.082, 52648.169 25/03/24,15:19:54,16,06,1, 11.9,1,1, 5.914, 10732.950, 278.062, 52648.217 25/03/24,15:19:54,17,06,1, 11.9,1,1, 5.914, 10732.964, 278.089, 52648.279 25/03/24,15:19:54,18,06,1, 11.9,1,1, 5.914, 10732.973, 278.075, 52648.153 25/03/24,15:19:54,19,06,1, 11.9,1,1, 5.914, 10732.947, 278.080, 52648.290 25/03/24,15:19:55,00,07,1, 11.9,1,1, 5.914, 10732.939, 278.080, 52648.290 25/03/24,15:19:55,01,07,1, 11.9,1,1, 5.914, 10732.944, 278.066, 52648.153 25/03/24,15:19:55,02,07,1, 11.9,1,1, 5.914, 10732.939, 278.035, 52648.146 25/03/24,15:19:55,03,07,1, 11.9,1,1, 5.914, 10732.948, 278.028, 52648.212 25/03/24,15:19:55,04,07,1, 11.9,1,1, 5.914, 10732.985, 278.040, 52648.167 25/03/24,15:19:55,05,07,1, 11.9,1,1, 5.914, 10732.936, 278.033, 52648.280 25/03/24,15:19:55,06,07,1, 11.9,1,1, 5.914, 10732.938, 278.032, 52648.269 25/03/24,15:19:55,07,07,1, 11.9,1,1, 5.914, 10732.931, 278.032, 52648.245 25/03/24,15:19:55,08,07,1, 11.9,1,1, 5.914, 10732.901, 278.023, 52648.223 25/03/24,15:19:55,09,07,1, 11.9,1,1, 5.914, 10732.936, 278.034, 52648.168 25/03/24,15:19:55,10,07,1, 11.9,1,1, 5.914, 10732.911, 278.010, 52648.194 25/03/24,15:19:55,11,07,1, 11.9,1,1, 5.914, 10732.908, 278.015, 52648.231 25/03/24,15:19:55,12,07,1, 11.9,1,1, 5.914, 10732.911, 278.029, 52648.295 25/03/24,15:19:55,13,07,1, 11.9,1,1, 5.914, 10732.897, 278.001, 52648.255 25/03/24,15:19:55,14,07,1, 11.9,1,1, 5.914, 10732.915, 278.031, 52648.298 25/03/24,15:19:55,15,07,1, 11.9,1,1, 5.914, 10732.901, 278.002, 52648.245 25/03/24,15:19:55,16,07,1, 11.9,1,1, 5.914, 10732.885, 278.007, 52648.268 25/03/24,15:19:55,17,07,1, 11.9,1,1, 5.914, 10732.919, 277.965, 52648.199 25/03/24,15:19:55,18,07,1, 11.9,1,1, 5.914, 10732.897, 277.974, 52648.191 25/03/24,15:19:55,19,07,1, 11.9,1,1, 5.914, 10732.891, 277.974, 52648.245 25/03/24,15:19:56,00,07,1, 11.9,1,1, 5.915, 10732.889, 277.974, 52648.245 25/03/24,15:19:56,01,07,1, 11.9,1,1, 5.915, 10732.882, 277.976, 52648.266 25/03/24,15:19:56,02,07,1, 11.9,1,1, 5.915, 10732.906, 277.993, 52648.223 25/03/24,15:19:56,03,07,1, 11.9,1,1, 5.915, 10732.879, 277.974, 52648.302 25/03/24,15:19:56,04,07,1, 11.9,1,1, 5.915, 10732.867, 277.968, 52648.242 25/03/24,15:19:56,05,07,1, 11.9,1,1, 5.915, 10732.889, 277.965, 52648.214 25/03/24,15:19:56,06,07,1, 11.9,1,1, 5.915, 10732.864, 277.937, 52648.223 25/03/24,15:19:56,07,07,1, 11.9,1,1, 5.915, 10732.873, 277.968, 52648.254 25/03/24,15:19:56,08,07,1, 11.9,1,1, 5.915, 10732.888, 277.970, 52648.196 25/03/24,15:19:56,09,07,1, 11.9,1,1, 5.915, 10732.883, 277.968, 52648.279 25/03/24,15:19:56,10,07,1, 11.9,1,1, 5.915, 10732.799, 277.964, 52648.270 25/03/24,15:19:56,11,07,1, 11.9,1,1, 5.915, 10732.897, 277.970, 52648.252 25/03/24,15:19:56,12,07,1, 11.9,1,1, 5.915, 10732.882, 277.946, 52648.208 25/03/24,15:19:56,13,07,1, 11.9,1,1, 5.915, 10732.870, 277.916, 52648.201 25/03/24,15:19:56,14,07,1, 11.9,1,1, 5.915, 10732.850, 277.930, 52648.152 25/03/24,15:19:56,15,07,1, 11.9,1,1, 5.915, 10732.896, 277.945, 52648.182 25/03/24,15:19:56,16,07,1, 11.9,1,1, 5.915, 10732.858, 277.947, 52648.215 25/03/24,15:19:56,17,07,1, 11.9,1,1, 5.915, 10732.836, 277.929, 52648.208 25/03/24,15:19:56,18,07,1, 11.9,1,1, 5.915, 10732.866, 277.928, 52648.164 25/03/24,15:19:56,19,07,1, 11.9,1,1, 5.915, 10732.843, 277.937, 52648.143 25/03/24,15:19:57,00,07,1, 11.9,1,1, 5.913, 10732.839, 277.937, 52648.143 25/03/24,15:19:57,01,07,1, 11.9,1,1, 5.913, 10732.821, 277.935, 52648.242 25/03/24,15:19:57,02,07,1, 11.9,1,1, 5.913, 10732.819, 277.983, 52648.280 25/03/24,15:19:57,03,07,1, 11.9,1,1, 5.913, 10732.828, 277.959, 52648.345 25/03/24,15:19:57,04,07,1, 11.9,1,1, 5.913, 10732.817, 277.944, 52648.372 25/03/24,15:19:57,05,07,1, 11.9,1,1, 5.913, 10732.839, 277.949, 52648.323 25/03/24,15:19:57,06,07,1, 11.9,1,1, 5.913, 10732.825, 277.928, 52648.253 25/03/24,15:19:57,07,07,1, 11.9,1,1, 5.913, 10732.851, 277.977, 52648.355 25/03/24,15:19:57,08,07,1, 11.9,1,1, 5.913, 10732.825, 277.943, 52648.387 25/03/24,15:19:57,09,07,1, 11.9,1,1, 5.913, 10732.833, 277.950, 52648.276 25/03/24,15:19:57,10,07,1, 11.9,1,1, 5.913, 10732.849, 277.955, 52648.348 25/03/24,15:19:57,11,07,1, 11.9,1,1, 5.913, 10732.825, 277.930, 52648.334 25/03/24,15:19:57,12,07,1, 11.9,1,1, 5.913, 10732.816, 277.931, 52648.253 25/03/24,15:19:57,13,07,1, 11.9,1,1, 5.913, 10732.862, 277.933, 52648.356 25/03/24,15:19:57,14,07,1, 11.9,1,1, 5.913, 10732.845, 277.950, 52648.327 25/03/24,15:19:57,15,07,1, 11.9,1,1, 5.913, 10732.849, 277.931, 52648.277 25/03/24,15:19:57,16,07,1, 11.9,1,1, 5.913, 10732.821, 277.943, 52648.250 25/03/24,15:19:57,17,07,1, 11.9,1,1, 5.913, 10732.833, 277.940, 52648.284 25/03/24,15:19:57,18,07,1, 11.9,1,1, 5.913, 10732.822, 277.960, 52648.321 25/03/24,15:19:57,19,07,1, 11.9,1,1, 5.913, 10732.814, 277.949, 52648.238 25/03/24,15:19:58,00,07,1, 11.9,1,1, 5.911, 10732.814, 277.949, 52648.238 25/03/24,15:19:58,01,07,1, 11.9,1,1, 5.911, 10732.787, 277.939, 52648.325 25/03/24,15:19:58,02,07,1, 11.9,1,1, 5.911, 10732.787, 277.965, 52648.310 25/03/24,15:19:58,03,07,1, 11.9,1,1, 5.911, 10732.808, 277.940, 52648.225 25/03/24,15:19:58,04,07,1, 11.9,1,1, 5.911, 10732.793, 277.945, 52648.271 25/03/24,15:19:58,05,07,1, 11.9,1,1, 5.911, 10732.811, 277.924, 52648.315 25/03/24,15:19:58,06,07,1, 11.9,1,1, 5.911, 10732.780, 277.941, 52648.339 25/03/24,15:19:58,07,07,1, 11.9,1,1, 5.911, 10732.791, 277.941, 52648.295 25/03/24,15:19:58,08,07,1, 11.9,1,1, 5.911, 10732.782, 277.953, 52648.258 25/03/24,15:19:58,09,07,1, 11.9,1,1, 5.911, 10732.775, 277.948, 52648.314 25/03/24,15:19:58,10,07,1, 11.9,1,1, 5.911, 10732.786, 277.977, 52648.228 25/03/24,15:19:58,11,07,1, 11.9,1,1, 5.911, 10732.794, 277.967, 52648.282 25/03/24,15:19:58,12,07,1, 11.9,1,1, 5.911, 10732.764, 277.975, 52648.301 25/03/24,15:19:58,13,07,1, 11.9,1,1, 5.911, 10732.794, 277.965, 52648.250 25/03/24,15:19:58,14,07,1, 11.9,1,1, 5.911, 10732.802, 277.948, 52648.251 25/03/24,15:19:58,15,07,1, 11.9,1,1, 5.911, 10732.746, 277.989, 52648.291 25/03/24,15:19:58,16,07,1, 11.9,1,1, 5.911, 10732.739, 277.965, 52648.276 25/03/24,15:19:58,17,07,1, 11.9,1,1, 5.911, 10732.765, 277.964, 52648.244 25/03/24,15:19:58,18,07,1, 11.9,1,1, 5.911, 10732.730, 277.991, 52648.291 25/03/24,15:19:58,19,07,1, 11.9,1,1, 5.911, 10732.767, 277.970, 52648.227 25/03/24,15:19:59,00,07,1, 11.9,1,1, 5.913, 10732.764, 277.970, 52648.227 25/03/24,15:19:59,01,07,1, 11.9,1,1, 5.913, 10732.742, 277.984, 52648.168 25/03/24,15:19:59,02,07,1, 11.9,1,1, 5.913, 10732.722, 277.989, 52648.340 25/03/24,15:19:59,03,07,1, 11.9,1,1, 5.913, 10732.727, 277.979, 52648.297 25/03/24,15:19:59,04,07,1, 11.9,1,1, 5.913, 10732.750, 277.998, 52648.309 25/03/24,15:19:59,05,07,1, 11.9,1,1, 5.913, 10732.730, 277.983, 52648.272 25/03/24,15:19:59,06,07,1, 11.9,1,1, 5.913, 10732.731, 277.985, 52648.340 25/03/24,15:19:59,07,07,1, 11.9,1,1, 5.913, 10732.730, 277.985, 52648.311 25/03/24,15:19:59,08,07,1, 11.9,1,1, 5.913, 10732.721, 277.955, 52648.204 25/03/24,15:19:59,09,07,1, 11.9,1,1, 5.913, 10732.740, 277.971, 52648.175 25/03/24,15:19:59,10,07,1, 11.9,1,1, 5.913, 10732.718, 277.973, 52648.306 25/03/24,15:19:59,11,07,1, 11.9,1,1, 5.913, 10732.726, 277.942, 52648.268 25/03/24,15:19:59,12,07,1, 11.9,1,1, 5.913, 10732.710, 277.991, 52648.282 25/03/24,15:19:59,13,07,1, 11.9,1,1, 5.913, 10732.710, 277.980, 52648.303 25/03/24,15:19:59,14,07,1, 11.9,1,1, 5.913, 10732.691, 277.975, 52648.329 25/03/24,15:19:59,15,07,1, 11.9,1,1, 5.913, 10732.693, 277.971, 52648.238 25/03/24,15:19:59,16,07,1, 11.9,1,1, 5.913, 10732.692, 277.980, 52648.286 25/03/24,15:19:59,17,07,1, 11.9,1,1, 5.913, 10732.721, 277.975, 52648.210 25/03/24,15:19:59,18,07,1, 11.9,1,1, 5.913, 10732.683, 277.972, 52648.242 25/03/24,15:19:59,19,07,1, 11.9,1,1, 5.913, 10732.696, 277.984, 52648.225 25/03/24,15:20:00,00,07,1, 11.9,1,1, 5.913, 10732.689, 277.984, 52648.225 25/03/24,15:20:00,01,07,1, 11.9,1,1, 5.913, 10732.677, 277.956, 52648.211 25/03/24,15:20:00,02,07,1, 11.9,1,1, 5.913, 10732.651, 277.950, 52648.178 25/03/24,15:20:00,03,07,1, 11.9,1,1, 5.913, 10732.650, 277.960, 52648.245 25/03/24,15:20:00,04,07,1, 11.9,1,1, 5.913, 10732.696, 277.958, 52648.263 25/03/24,15:20:00,05,07,1, 11.9,1,1, 5.913, 10732.665, 277.959, 52648.112 25/03/24,15:20:00,06,07,1, 11.9,1,1, 5.913, 10732.666, 277.961, 52648.130 25/03/24,15:20:00,07,07,1, 11.9,1,1, 5.913, 10732.674, 277.949, 52648.163 25/03/24,15:20:00,08,07,1, 11.9,1,1, 5.913, 10732.661, 277.949, 52648.197 25/03/24,15:20:00,09,07,1, 11.9,1,1, 5.913, 10732.655, 277.976, 52648.174 25/03/24,15:20:00,10,07,1, 11.9,1,1, 5.913, 10732.660, 277.937, 52648.142 25/03/24,15:20:00,11,07,1, 11.9,1,1, 5.913, 10732.664, 277.968, 52648.173 25/03/24,15:20:00,12,07,1, 11.9,1,1, 5.913, 10732.651, 277.958, 52648.186 25/03/24,15:20:00,13,07,1, 11.9,1,1, 5.913, 10732.632, 277.933, 52648.131 25/03/24,15:20:00,14,07,1, 11.9,1,1, 5.913, 10732.656, 277.959, 52648.158 25/03/24,15:20:00,15,07,1, 11.9,1,1, 5.913, 10732.665, 277.922, 52648.159 25/03/24,15:20:00,16,07,1, 11.9,1,1, 5.913, 10732.599, 277.955, 52648.131 25/03/24,15:20:00,17,07,1, 11.9,1,1, 5.913, 10732.624, 277.933, 52648.131 25/03/24,15:20:00,18,07,1, 11.9,1,1, 5.913, 10732.626, 277.948, 52648.181 25/03/24,15:20:00,19,07,1, 11.9,1,1, 5.913, 10732.619, 277.941, 52648.086 25/03/24,15:20:01,00,07,1, 11.9,1,1, 5.912, 10732.614, 277.941, 52648.086 25/03/24,15:20:01,01,07,1, 11.9,1,1, 5.912, 10732.622, 277.919, 52648.098 25/03/24,15:20:01,02,07,1, 11.9,1,1, 5.912, 10732.594, 277.962, 52648.172 25/03/24,15:20:01,03,07,1, 11.9,1,1, 5.912, 10732.613, 277.945, 52648.158 25/03/24,15:20:01,04,07,1, 11.9,1,1, 5.912, 10732.590, 277.947, 52648.138 25/03/24,15:20:01,05,07,1, 11.9,1,1, 5.912, 10732.598, 277.954, 52648.085 25/03/24,15:20:01,06,07,1, 11.9,1,1, 5.912, 10732.616, 277.912, 52648.143 25/03/24,15:20:01,07,07,1, 11.9,1,1, 5.912, 10732.584, 277.936, 52648.108 25/03/24,15:20:01,08,07,1, 11.9,1,1, 5.912, 10732.576, 277.950, 52648.166 25/03/24,15:20:01,09,07,1, 11.9,1,1, 5.912, 10732.583, 277.913, 52648.173 25/03/24,15:20:01,10,07,1, 11.9,1,1, 5.912, 10732.587, 277.919, 52648.128 25/03/24,15:20:01,11,07,1, 11.9,1,1, 5.912, 10732.567, 277.957, 52648.206 25/03/24,15:20:01,12,07,1, 11.9,1,1, 5.912, 10732.553, 277.947, 52648.106 25/03/24,15:20:01,13,07,1, 11.9,1,1, 5.912, 10732.572, 277.932, 52648.038 25/03/24,15:20:01,14,07,1, 11.9,1,1, 5.912, 10732.545, 277.929, 52648.150 25/03/24,15:20:01,15,07,1, 11.9,1,1, 5.912, 10732.555, 277.929, 52648.122 25/03/24,15:20:01,16,07,1, 11.9,1,1, 5.912, 10732.552, 277.921, 52648.059 25/03/24,15:20:01,17,07,1, 11.9,1,1, 5.912, 10732.540, 277.928, 52648.151 25/03/24,15:20:01,18,07,1, 11.9,1,1, 5.912, 10732.518, 277.916, 52648.110 25/03/24,15:20:01,19,07,1, 11.9,1,1, 5.912, 10732.538, 277.910, 52648.079 25/03/24,15:20:02,00,07,1, 11.9,1,1, 5.914, 10732.530, 277.910, 52648.079 25/03/24,15:20:02,01,07,1, 11.9,1,1, 5.914, 10732.527, 277.905, 52648.075 25/03/24,15:20:02,02,07,1, 11.9,1,1, 5.914, 10732.520, 277.906, 52648.047 25/03/24,15:20:02,03,07,1, 11.9,1,1, 5.914, 10732.527, 277.901, 52648.060 25/03/24,15:20:02,04,07,1, 11.9,1,1, 5.914, 10732.512, 277.951, 52648.122 25/03/24,15:20:02,05,07,1, 11.9,1,1, 5.914, 10732.514, 277.899, 52648.023 25/03/24,15:20:02,06,07,1, 11.9,1,1, 5.914, 10732.502, 277.893, 52648.017 25/03/24,15:20:02,07,07,1, 11.9,1,1, 5.914, 10732.509, 277.919, 52648.044 25/03/24,15:20:02,08,07,1, 11.9,1,1, 5.914, 10732.522, 277.895, 52648.102 25/03/24,15:20:02,09,07,1, 11.9,1,1, 5.914, 10732.518, 277.912, 52648.138 25/03/24,15:20:02,10,07,1, 11.9,1,1, 5.914, 10732.516, 277.908, 52648.114 25/03/24,15:20:02,11,07,1, 11.9,1,1, 5.914, 10732.491, 277.900, 52648.055 25/03/24,15:20:02,12,07,1, 11.9,1,1, 5.914, 10732.502, 277.900, 52648.102 25/03/24,15:20:02,13,07,1, 11.9,1,1, 5.914, 10732.519, 277.885, 52648.047 25/03/24,15:20:02,14,07,1, 11.9,1,1, 5.914, 10732.495, 277.899, 52648.076 25/03/24,15:20:02,15,07,1, 11.9,1,1, 5.914, 10732.490, 277.910, 52648.106 25/03/24,15:20:02,16,07,1, 11.9,1,1, 5.914, 10732.495, 277.907, 52648.075 25/03/24,15:20:02,17,07,1, 11.9,1,1, 5.914, 10732.490, 277.893, 52648.078 25/03/24,15:20:02,18,07,1, 11.9,1,1, 5.914, 10732.471, 277.901, 52648.126 25/03/24,15:20:02,19,07,1, 11.9,1,1, 5.914, 10732.458, 277.911, 52648.080 25/03/24,15:20:03,00,07,1, 11.9,1,1, 5.910, 10732.455, 277.911, 52648.080 25/03/24,15:20:03,01,07,1, 11.9,1,1, 5.910, 10732.481, 277.894, 52648.034 25/03/24,15:20:03,02,07,1, 11.9,1,1, 5.910, 10732.459, 277.886, 52648.047 25/03/24,15:20:03,03,07,1, 11.9,1,1, 5.910, 10732.432, 277.917, 52648.074 25/03/24,15:20:03,04,07,1, 11.9,1,1, 5.910, 10732.436, 277.900, 52648.039 25/03/24,15:20:03,05,07,1, 11.9,1,1, 5.910, 10732.425, 277.901, 52648.054 25/03/24,15:20:03,06,07,1, 11.9,1,1, 5.910, 10732.408, 277.881, 52648.051 25/03/24,15:20:03,07,07,1, 11.9,1,1, 5.910, 10732.453, 277.883, 52648.101 25/03/24,15:20:03,08,07,1, 11.9,1,1, 5.910, 10732.430, 277.868, 52648.030 25/03/24,15:20:03,09,07,1, 11.9,1,1, 5.910, 10732.411, 277.871, 52648.027 25/03/24,15:20:03,10,07,1, 11.9,1,1, 5.910, 10732.433, 277.883, 52648.086 25/03/24,15:20:03,11,07,1, 11.9,1,1, 5.910, 10732.385, 277.879, 52648.078 25/03/24,15:20:03,12,07,1, 11.9,1,1, 5.910, 10732.409, 277.873, 52648.038 25/03/24,15:20:03,13,07,1, 11.9,1,1, 5.910, 10732.411, 277.878, 52648.055 25/03/24,15:20:03,14,07,1, 11.9,1,1, 5.910, 10732.387, 277.872, 52648.103 25/03/24,15:20:03,15,07,1, 11.9,1,1, 5.910, 10732.390, 277.890, 52648.072 25/03/24,15:20:03,16,07,1, 11.9,1,1, 5.910, 10732.406, 277.874, 52648.047 25/03/24,15:20:03,17,07,1, 11.9,1,1, 5.910, 10732.393, 277.856, 52648.073 25/03/24,15:20:03,18,07,1, 11.9,1,1, 5.910, 10732.391, 277.858, 52648.025 25/03/24,15:20:03,19,07,1, 11.9,1,1, 5.910, 10732.394, 277.859, 52648.042 25/03/24,15:20:04,00,08,1, 11.9,1,1, 5.909, 10732.388, 277.859, 52648.042 25/03/24,15:20:04,01,08,1, 11.9,1,1, 5.909, 10732.374, 277.888, 52647.971 25/03/24,15:20:04,02,08,1, 11.9,1,1, 5.909, 10732.392, 277.893, 52648.071 25/03/24,15:20:04,03,08,1, 11.9,1,1, 5.909, 10732.396, 277.887, 52648.048 25/03/24,15:20:04,04,08,1, 11.9,1,1, 5.909, 10732.382, 277.890, 52648.045 25/03/24,15:20:04,05,08,1, 11.9,1,1, 5.909, 10732.372, 277.887, 52648.036 25/03/24,15:20:04,06,08,1, 11.9,1,1, 5.909, 10732.371, 277.889, 52648.045 25/03/24,15:20:04,07,08,1, 11.9,1,1, 5.909, 10732.358, 277.866, 52648.027 25/03/24,15:20:04,08,08,1, 11.9,1,1, 5.909, 10732.357, 277.859, 52648.026 25/03/24,15:20:04,09,08,1, 11.9,1,1, 5.909, 10732.357, 277.878, 52648.036 25/03/24,15:20:04,10,08,1, 11.9,1,1, 5.909, 10732.357, 277.876, 52647.954 25/03/24,15:20:04,11,08,1, 11.9,1,1, 5.909, 10732.326, 277.852, 52647.975 25/03/24,15:20:04,12,08,1, 11.9,1,1, 5.909, 10732.330, 277.877, 52647.950 25/03/24,15:20:04,13,08,1, 11.9,1,1, 5.909, 10732.345, 277.888, 52648.041 25/03/24,15:20:04,14,08,1, 11.9,1,1, 5.909, 10732.329, 277.870, 52648.081 25/03/24,15:20:04,15,08,1, 11.9,1,1, 5.909, 10732.321, 277.892, 52648.032 25/03/24,15:20:04,16,08,1, 11.9,1,1, 5.909, 10732.326, 277.869, 52647.969 25/03/24,15:20:04,17,08,1, 11.9,1,1, 5.909, 10732.331, 277.873, 52647.961 25/03/24,15:20:04,18,08,1, 11.9,1,1, 5.909, 10732.319, 277.829, 52647.961 25/03/24,15:20:04,19,08,1, 11.9,1,1, 5.909, 10732.307, 277.848, 52647.938 25/03/24,15:20:05,00,07,1, 11.9,1,1, 5.912, 10732.305, 277.848, 52647.938 25/03/24,15:20:05,01,07,1, 11.9,1,1, 5.912, 10732.321, 277.861, 52648.047 25/03/24,15:20:05,02,07,1, 11.9,1,1, 5.912, 10732.332, 277.856, 52647.976 25/03/24,15:20:05,03,07,1, 11.9,1,1, 5.912, 10732.346, 277.842, 52647.951 25/03/24,15:20:05,04,07,1, 11.9,1,1, 5.912, 10732.344, 277.885, 52648.049 25/03/24,15:20:05,05,07,1, 11.9,1,1, 5.912, 10732.319, 277.868, 52647.974 25/03/24,15:20:05,06,07,1, 11.9,1,1, 5.912, 10732.332, 277.873, 52647.970 25/03/24,15:20:05,07,07,1, 11.9,1,1, 5.912, 10732.315, 277.858, 52647.998 25/03/24,15:20:05,08,07,1, 11.9,1,1, 5.912, 10732.330, 277.870, 52648.038 25/03/24,15:20:05,09,07,1, 11.9,1,1, 5.912, 10732.319, 277.873, 52648.017 25/03/24,15:20:05,10,07,1, 11.9,1,1, 5.912, 10732.331, 277.871, 52648.021 25/03/24,15:20:05,11,07,1, 11.9,1,1, 5.912, 10732.317, 277.870, 52648.022 25/03/24,15:20:05,12,07,1, 11.9,1,1, 5.912, 10732.319, 277.862, 52648.009 25/03/24,15:20:05,13,07,1, 11.9,1,1, 5.912, 10732.325, 277.853, 52648.023 25/03/24,15:20:05,14,07,1, 11.9,1,1, 5.912, 10732.310, 277.869, 52648.002 25/03/24,15:20:05,15,07,1, 11.9,1,1, 5.912, 10732.300, 277.856, 52648.007 25/03/24,15:20:05,16,07,1, 11.9,1,1, 5.912, 10732.323, 277.860, 52647.918 25/03/24,15:20:05,17,07,1, 11.9,1,1, 5.912, 10732.316, 277.836, 52647.996 25/03/24,15:20:05,18,07,1, 11.9,1,1, 5.912, 10732.280, 277.838, 52648.011 25/03/24,15:20:05,19,07,1, 11.9,1,1, 5.912, 10732.316, 277.870, 52648.053 25/03/24,15:20:06,00,07,1, 11.9,1,1, 5.909, 10732.313, 277.870, 52648.053 25/03/24,15:20:06,01,07,1, 11.9,1,1, 5.909, 10732.319, 277.823, 52647.878 25/03/24,15:20:06,02,07,1, 11.9,1,1, 5.909, 10732.297, 277.851, 52648.043 25/03/24,15:20:06,03,07,1, 11.9,1,1, 5.909, 10732.301, 277.863, 52647.960 25/03/24,15:20:06,04,07,1, 11.9,1,1, 5.909, 10732.293, 277.868, 52647.958 25/03/24,15:20:06,05,07,1, 11.9,1,1, 5.909, 10732.314, 277.847, 52647.953 25/03/24,15:20:06,06,07,1, 11.9,1,1, 5.909, 10732.303, 277.857, 52647.947 25/03/24,15:20:06,07,07,1, 11.9,1,1, 5.909, 10732.295, 277.850, 52647.946 25/03/24,15:20:06,08,07,1, 11.9,1,1, 5.909, 10732.293, 277.855, 52647.902 25/03/24,15:20:06,09,07,1, 11.9,1,1, 5.909, 10732.334, 277.849, 52647.977 25/03/24,15:20:06,10,07,1, 11.9,1,1, 5.909, 10732.307, 277.829, 52647.968 25/03/24,15:20:06,11,07,1, 11.9,1,1, 5.909, 10732.337, 277.839, 52647.969 25/03/24,15:20:06,12,07,1, 11.9,1,1, 5.909, 10732.307, 277.852, 52647.938 25/03/24,15:20:06,13,07,1, 11.9,1,1, 5.909, 10732.314, 277.862, 52647.935 25/03/24,15:20:06,14,07,1, 11.9,1,1, 5.909, 10732.332, 277.857, 52647.944 25/03/24,15:20:06,15,07,1, 11.9,1,1, 5.909, 10732.316, 277.854, 52647.930 25/03/24,15:20:06,16,07,1, 11.9,1,1, 5.909, 10732.323, 277.854, 52647.965 25/03/24,15:20:06,17,07,1, 11.9,1,1, 5.909, 10732.313, 277.847, 52648.015 25/03/24,15:20:06,18,07,1, 11.9,1,1, 5.909, 10732.317, 277.834, 52648.024 25/03/24,15:20:06,19,07,1, 11.9,1,1, 5.909, 10732.337, 277.830, 52647.898 25/03/24,15:20:07,00,08,1, 11.8,1,1, 5.914, 10732.330, 277.830, 52647.898 25/03/24,15:20:07,01,08,1, 11.8,1,1, 5.914, 10732.316, 277.835, 52647.940 25/03/24,15:20:07,02,08,1, 11.8,1,1, 5.914, 10732.334, 277.830, 52647.943 25/03/24,15:20:07,03,08,1, 11.8,1,1, 5.914, 10732.318, 277.831, 52647.971 25/03/24,15:20:07,04,08,1, 11.8,1,1, 5.914, 10732.339, 277.829, 52647.954 25/03/24,15:20:07,05,08,1, 11.8,1,1, 5.914, 10732.324, 277.841, 52647.933 25/03/24,15:20:07,06,08,1, 11.8,1,1, 5.914, 10732.340, 277.840, 52647.930 25/03/24,15:20:07,07,08,1, 11.8,1,1, 5.914, 10732.313, 277.817, 52648.010 25/03/24,15:20:07,08,08,1, 11.8,1,1, 5.914, 10732.339, 277.830, 52647.904 25/03/24,15:20:07,09,08,1, 11.8,1,1, 5.914, 10732.320, 277.854, 52648.000 25/03/24,15:20:07,10,08,1, 11.8,1,1, 5.914, 10732.325, 277.840, 52647.927 25/03/24,15:20:07,11,08,1, 11.8,1,1, 5.914, 10732.302, 277.845, 52647.972 25/03/24,15:20:07,12,08,1, 11.8,1,1, 5.914, 10732.303, 277.845, 52647.951 25/03/24,15:20:07,13,08,1, 11.8,1,1, 5.914, 10732.335, 277.847, 52648.003 25/03/24,15:20:07,14,08,1, 11.8,1,1, 5.914, 10732.330, 277.841, 52647.945 25/03/24,15:20:07,15,08,1, 11.8,1,1, 5.914, 10732.320, 277.851, 52647.938 25/03/24,15:20:07,16,08,1, 11.8,1,1, 5.914, 10732.304, 277.861, 52647.902 25/03/24,15:20:07,17,08,1, 11.8,1,1, 5.914, 10732.306, 277.851, 52647.901 25/03/24,15:20:07,18,08,1, 11.8,1,1, 5.914, 10732.295, 277.858, 52647.916 25/03/24,15:20:07,19,08,1, 11.8,1,1, 5.914, 10732.346, 277.852, 52647.932 25/03/24,15:20:08,00,08,1, 11.9,1,1, 5.916, 10732.338, 277.852, 52647.932 25/03/24,15:20:08,01,08,1, 11.9,1,1, 5.916, 10732.320, 277.859, 52647.913 25/03/24,15:20:08,02,08,1, 11.9,1,1, 5.916, 10732.297, 277.872, 52647.992 25/03/24,15:20:08,03,08,1, 11.9,1,1, 5.916, 10732.304, 277.842, 52647.891 25/03/24,15:20:08,04,08,1, 11.9,1,1, 5.916, 10732.350, 277.859, 52647.875 25/03/24,15:20:08,05,08,1, 11.9,1,1, 5.916, 10732.349, 277.862, 52647.974 25/03/24,15:20:08,06,08,1, 11.9,1,1, 5.916, 10732.329, 277.838, 52647.975 25/03/24,15:20:08,07,08,1, 11.9,1,1, 5.916, 10732.343, 277.861, 52647.912 25/03/24,15:20:08,08,08,1, 11.9,1,1, 5.916, 10732.341, 277.835, 52647.884 25/03/24,15:20:08,09,08,1, 11.9,1,1, 5.916, 10732.356, 277.870, 52647.917 25/03/24,15:20:08,10,08,1, 11.9,1,1, 5.916, 10732.317, 277.859, 52647.988 25/03/24,15:20:08,11,08,1, 11.9,1,1, 5.916, 10732.320, 277.852, 52647.933 25/03/24,15:20:08,12,08,1, 11.9,1,1, 5.916, 10732.351, 277.830, 52647.967 25/03/24,15:20:08,13,08,1, 11.9,1,1, 5.916, 10732.331, 277.839, 52647.955 25/03/24,15:20:08,14,08,1, 11.9,1,1, 5.916, 10732.328, 277.816, 52647.847 25/03/24,15:20:08,15,08,1, 11.9,1,1, 5.916, 10732.318, 277.833, 52647.925 25/03/24,15:20:08,16,08,1, 11.9,1,1, 5.916, 10732.314, 277.826, 52647.900 25/03/24,15:20:08,17,08,1, 11.9,1,1, 5.916, 10732.330, 277.853, 52647.946 25/03/24,15:20:08,18,08,1, 11.9,1,1, 5.916, 10732.342, 277.857, 52647.967 25/03/24,15:20:08,19,08,1, 11.9,1,1, 5.916, 10732.328, 277.836, 52647.975 25/03/24,15:20:09,00,08,1, 11.9,1,1, 5.912, 10732.322, 277.836, 52647.975 25/03/24,15:20:09,01,08,1, 11.9,1,1, 5.912, 10732.303, 277.859, 52647.872 25/03/24,15:20:09,02,08,1, 11.9,1,1, 5.912, 10732.320, 277.840, 52647.893 25/03/24,15:20:09,03,08,1, 11.9,1,1, 5.912, 10732.314, 277.857, 52647.932 25/03/24,15:20:09,04,08,1, 11.9,1,1, 5.912, 10732.329, 277.863, 52647.950 25/03/24,15:20:09,05,08,1, 11.9,1,1, 5.912, 10732.325, 277.846, 52647.930 25/03/24,15:20:09,06,08,1, 11.9,1,1, 5.912, 10732.318, 277.865, 52647.855 25/03/24,15:20:09,07,08,1, 11.9,1,1, 5.912, 10732.349, 277.861, 52647.942 25/03/24,15:20:09,08,08,1, 11.9,1,1, 5.912, 10732.329, 277.861, 52647.982 25/03/24,15:20:09,09,08,1, 11.9,1,1, 5.912, 10732.329, 277.835, 52647.900 25/03/24,15:20:09,10,08,1, 11.9,1,1, 5.912, 10732.345, 277.849, 52647.888 25/03/24,15:20:09,11,08,1, 11.9,1,1, 5.912, 10732.345, 277.838, 52647.939 25/03/24,15:20:09,12,08,1, 11.9,1,1, 5.912, 10732.329, 277.854, 52647.829 25/03/24,15:20:09,13,08,1, 11.9,1,1, 5.912, 10732.316, 277.834, 52647.951 25/03/24,15:20:09,14,08,1, 11.9,1,1, 5.912, 10732.355, 277.851, 52647.826 25/03/24,15:20:09,15,08,1, 11.9,1,1, 5.912, 10732.358, 277.851, 52647.909 25/03/24,15:20:09,16,08,1, 11.9,1,1, 5.912, 10732.339, 277.839, 52647.829 25/03/24,15:20:09,17,08,1, 11.9,1,1, 5.912, 10732.346, 277.852, 52647.887 25/03/24,15:20:09,18,08,1, 11.9,1,1, 5.912, 10732.351, 277.854, 52647.916 25/03/24,15:20:09,19,08,1, 11.9,1,1, 5.912, 10732.356, 277.836, 52647.923 25/03/24,15:20:10,00,08,1, 11.9,1,1, 5.910, 10732.355, 277.836, 52647.923 25/03/24,15:20:10,01,08,1, 11.9,1,1, 5.910, 10732.342, 277.851, 52647.905 25/03/24,15:20:10,02,08,1, 11.9,1,1, 5.910, 10732.367, 277.820, 52647.850 25/03/24,15:20:10,03,08,1, 11.9,1,1, 5.910, 10732.353, 277.831, 52647.840 25/03/24,15:20:10,04,08,1, 11.9,1,1, 5.910, 10732.348, 277.831, 52647.888 25/03/24,15:20:10,05,08,1, 11.9,1,1, 5.910, 10732.362, 277.832, 52647.809 25/03/24,15:20:10,06,08,1, 11.9,1,1, 5.910, 10732.374, 277.826, 52647.832 25/03/24,15:20:10,07,08,1, 11.9,1,1, 5.910, 10732.362, 277.825, 52647.752 25/03/24,15:20:10,08,08,1, 11.9,1,1, 5.910, 10732.386, 277.811, 52647.831 25/03/24,15:20:10,09,08,1, 11.9,1,1, 5.910, 10732.370, 277.823, 52647.825 25/03/24,15:20:10,10,08,1, 11.9,1,1, 5.910, 10732.373, 277.808, 52647.826 25/03/24,15:20:10,11,08,1, 11.9,1,1, 5.910, 10732.414, 277.804, 52647.882 25/03/24,15:20:10,12,08,1, 11.9,1,1, 5.910, 10732.390, 277.813, 52647.852 25/03/24,15:20:10,13,08,1, 11.9,1,1, 5.910, 10732.372, 277.814, 52647.796 25/03/24,15:20:10,14,08,1, 11.9,1,1, 5.910, 10732.422, 277.785, 52647.829 25/03/24,15:20:10,15,08,1, 11.9,1,1, 5.910, 10732.398, 277.794, 52647.843 25/03/24,15:20:10,16,08,1, 11.9,1,1, 5.910, 10732.395, 277.806, 52647.928 25/03/24,15:20:10,17,08,1, 11.9,1,1, 5.910, 10732.421, 277.788, 52647.907 25/03/24,15:20:10,18,08,1, 11.9,1,1, 5.910, 10732.413, 277.769, 52647.873 25/03/24,15:20:10,19,08,1, 11.9,1,1, 5.910, 10732.421, 277.783, 52647.802 25/03/24,15:20:11,00,07,1, 11.9,1,1, 5.909, 10732.414, 277.783, 52647.802 25/03/24,15:20:11,01,07,1, 11.9,1,1, 5.909, 10732.402, 277.809, 52647.918 25/03/24,15:20:11,02,07,1, 11.9,1,1, 5.909, 10732.429, 277.794, 52647.897 25/03/24,15:20:11,03,07,1, 11.9,1,1, 5.909, 10732.427, 277.792, 52647.787 25/03/24,15:20:11,04,07,1, 11.9,1,1, 5.909, 10732.458, 277.762, 52647.897 25/03/24,15:20:11,05,07,1, 11.9,1,1, 5.909, 10732.437, 277.755, 52647.795 25/03/24,15:20:11,06,07,1, 11.9,1,1, 5.909, 10732.441, 277.750, 52647.882 25/03/24,15:20:11,07,07,1, 11.9,1,1, 5.909, 10732.465, 277.757, 52647.900 25/03/24,15:20:11,08,07,1, 11.9,1,1, 5.909, 10732.464, 277.731, 52647.722 25/03/24,15:20:11,09,07,1, 11.9,1,1, 5.909, 10732.460, 277.742, 52647.868 25/03/24,15:20:11,10,07,1, 11.9,1,1, 5.909, 10732.468, 277.754, 52647.804 25/03/24,15:20:11,11,07,1, 11.9,1,1, 5.909, 10732.450, 277.729, 52647.815 25/03/24,15:20:11,12,07,1, 11.9,1,1, 5.909, 10732.467, 277.722, 52647.763 25/03/24,15:20:11,13,07,1, 11.9,1,1, 5.909, 10732.475, 277.721, 52647.777 25/03/24,15:20:11,14,07,1, 11.9,1,1, 5.909, 10732.482, 277.734, 52647.775 25/03/24,15:20:11,15,07,1, 11.9,1,1, 5.909, 10732.473, 277.713, 52647.777 25/03/24,15:20:11,16,07,1, 11.9,1,1, 5.909, 10732.484, 277.712, 52647.711 25/03/24,15:20:11,17,07,1, 11.9,1,1, 5.909, 10732.489, 277.700, 52647.742 25/03/24,15:20:11,18,07,1, 11.9,1,1, 5.909, 10732.481, 277.708, 52647.797 25/03/24,15:20:11,19,07,1, 11.9,1,1, 5.909, 10732.486, 277.683, 52647.764 25/03/24,15:20:12,00,06,1, 12.0,1,1, 5.910, 10732.480, 277.683, 52647.764 25/03/24,15:20:12,01,06,1, 12.0,1,1, 5.910, 10732.488, 277.690, 52647.665 25/03/24,15:20:12,02,06,1, 12.0,1,1, 5.910, 10732.509, 277.687, 52647.758 25/03/24,15:20:12,03,06,1, 12.0,1,1, 5.910, 10732.491, 277.666, 52647.764 25/03/24,15:20:12,04,06,1, 12.0,1,1, 5.910, 10732.482, 277.663, 52647.756 25/03/24,15:20:12,05,06,1, 12.0,1,1, 5.910, 10732.489, 277.663, 52647.694 25/03/24,15:20:12,06,06,1, 12.0,1,1, 5.910, 10732.508, 277.669, 52647.680 25/03/24,15:20:12,07,06,1, 12.0,1,1, 5.910, 10732.501, 277.667, 52647.711 25/03/24,15:20:12,08,06,1, 12.0,1,1, 5.910, 10732.522, 277.659, 52647.709 25/03/24,15:20:12,09,06,1, 12.0,1,1, 5.910, 10732.520, 277.653, 52647.721 25/03/24,15:20:12,10,06,1, 12.0,1,1, 5.910, 10732.493, 277.644, 52647.633 25/03/24,15:20:12,11,06,1, 12.0,1,1, 5.910, 10732.527, 277.643, 52647.754 25/03/24,15:20:12,12,06,1, 12.0,1,1, 5.910, 10732.537, 277.637, 52647.637 25/03/24,15:20:12,13,06,1, 12.0,1,1, 5.910, 10732.518, 277.637, 52647.721 25/03/24,15:20:12,14,06,1, 12.0,1,1, 5.910, 10732.536, 277.612, 52647.634 25/03/24,15:20:12,15,06,1, 12.0,1,1, 5.910, 10732.537, 277.628, 52647.677 25/03/24,15:20:12,16,06,1, 12.0,1,1, 5.910, 10732.534, 277.593, 52647.669 25/03/24,15:20:12,17,06,1, 12.0,1,1, 5.910, 10732.548, 277.598, 52647.697 25/03/24,15:20:12,18,06,1, 12.0,1,1, 5.910, 10732.547, 277.614, 52647.658 25/03/24,15:20:12,19,06,1, 12.0,1,1, 5.910, 10732.550, 277.597, 52647.680 25/03/24,15:20:13,00,07,1, 11.9,1,1, 5.913, 10732.547, 277.597, 52647.680 25/03/24,15:20:13,01,07,1, 11.9,1,1, 5.913, 10732.542, 277.604, 52647.643 25/03/24,15:20:13,02,07,1, 11.9,1,1, 5.913, 10732.577, 277.591, 52647.654 25/03/24,15:20:13,03,07,1, 11.9,1,1, 5.913, 10732.592, 277.595, 52647.706 25/03/24,15:20:13,04,07,1, 11.9,1,1, 5.913, 10732.572, 277.601, 52647.621 25/03/24,15:20:13,05,07,1, 11.9,1,1, 5.913, 10732.599, 277.610, 52647.669 25/03/24,15:20:13,06,07,1, 11.9,1,1, 5.913, 10732.572, 277.584, 52647.577 25/03/24,15:20:13,07,07,1, 11.9,1,1, 5.913, 10732.591, 277.577, 52647.575 25/03/24,15:20:13,08,07,1, 11.9,1,1, 5.913, 10732.585, 277.556, 52647.622 25/03/24,15:20:13,09,07,1, 11.9,1,1, 5.913, 10732.586, 277.556, 52647.665 25/03/24,15:20:13,10,07,1, 11.9,1,1, 5.913, 10732.623, 277.553, 52647.642 25/03/24,15:20:13,11,07,1, 11.9,1,1, 5.913, 10732.603, 277.572, 52647.594 25/03/24,15:20:13,12,07,1, 11.9,1,1, 5.913, 10732.596, 277.555, 52647.616 25/03/24,15:20:13,13,07,1, 11.9,1,1, 5.913, 10732.617, 277.536, 52647.588 25/03/24,15:20:13,14,07,1, 11.9,1,1, 5.913, 10732.614, 277.552, 52647.625 25/03/24,15:20:13,15,07,1, 11.9,1,1, 5.913, 10732.626, 277.534, 52647.635 25/03/24,15:20:13,16,07,1, 11.9,1,1, 5.913, 10732.625, 277.549, 52647.564 25/03/24,15:20:13,17,07,1, 11.9,1,1, 5.913, 10732.654, 277.536, 52647.628 25/03/24,15:20:13,18,07,1, 11.9,1,1, 5.913, 10732.658, 277.526, 52647.575 25/03/24,15:20:13,19,07,1, 11.9,1,1, 5.913, 10732.656, 277.516, 52647.600 25/03/24,15:20:14,00,07,1, 11.9,1,1, 5.912, 10732.656, 277.516, 52647.600 25/03/24,15:20:14,01,07,1, 11.9,1,1, 5.912, 10732.657, 277.511, 52647.565 25/03/24,15:20:14,02,07,1, 11.9,1,1, 5.912, 10732.666, 277.489, 52647.514 25/03/24,15:20:14,03,07,1, 11.9,1,1, 5.912, 10732.681, 277.484, 52647.577 25/03/24,15:20:14,04,07,1, 11.9,1,1, 5.912, 10732.667, 277.500, 52647.529 25/03/24,15:20:14,05,07,1, 11.9,1,1, 5.912, 10732.688, 277.497, 52647.643 25/03/24,15:20:14,06,07,1, 11.9,1,1, 5.912, 10732.668, 277.484, 52647.530 25/03/24,15:20:14,07,07,1, 11.9,1,1, 5.912, 10732.685, 277.499, 52647.609 25/03/24,15:20:14,08,07,1, 11.9,1,1, 5.912, 10732.665, 277.474, 52647.518 25/03/24,15:20:14,09,07,1, 11.9,1,1, 5.912, 10732.706, 277.464, 52647.517 25/03/24,15:20:14,10,07,1, 11.9,1,1, 5.912, 10732.709, 277.490, 52647.515 25/03/24,15:20:14,11,07,1, 11.9,1,1, 5.912, 10732.718, 277.481, 52647.496 25/03/24,15:20:14,12,07,1, 11.9,1,1, 5.912, 10732.723, 277.459, 52647.568 25/03/24,15:20:14,13,07,1, 11.9,1,1, 5.912, 10732.722, 277.447, 52647.446 25/03/24,15:20:14,14,07,1, 11.9,1,1, 5.912, 10732.743, 277.445, 52647.517 25/03/24,15:20:14,15,07,1, 11.9,1,1, 5.912, 10732.751, 277.451, 52647.462 25/03/24,15:20:14,16,07,1, 11.9,1,1, 5.912, 10732.758, 277.440, 52647.533 25/03/24,15:20:14,17,07,1, 11.9,1,1, 5.912, 10732.761, 277.439, 52647.564 25/03/24,15:20:14,18,07,1, 11.9,1,1, 5.912, 10732.768, 277.432, 52647.458 25/03/24,15:20:14,19,07,1, 11.9,1,1, 5.912, 10732.779, 277.437, 52647.493 25/03/24,15:20:15,00,07,1, 11.8,1,1, 5.913, 10732.772, 277.437, 52647.493 25/03/24,15:20:15,01,07,1, 11.8,1,1, 5.913, 10732.760, 277.417, 52647.447 25/03/24,15:20:15,02,07,1, 11.8,1,1, 5.913, 10732.775, 277.415, 52647.435 25/03/24,15:20:15,03,07,1, 11.8,1,1, 5.913, 10732.786, 277.433, 52647.489 25/03/24,15:20:15,04,07,1, 11.8,1,1, 5.913, 10732.774, 277.439, 52647.477 25/03/24,15:20:15,05,07,1, 11.8,1,1, 5.913, 10732.810, 277.436, 52647.429 25/03/24,15:20:15,06,07,1, 11.8,1,1, 5.913, 10732.793, 277.426, 52647.492 25/03/24,15:20:15,07,07,1, 11.8,1,1, 5.913, 10732.810, 277.448, 52647.481 25/03/24,15:20:15,08,07,1, 11.8,1,1, 5.913, 10732.831, 277.445, 52647.427 25/03/24,15:20:15,09,07,1, 11.8,1,1, 5.913, 10732.819, 277.420, 52647.461 25/03/24,15:20:15,10,07,1, 11.8,1,1, 5.913, 10732.846, 277.442, 52647.494 25/03/24,15:20:15,11,07,1, 11.8,1,1, 5.913, 10732.842, 277.403, 52647.466 25/03/24,15:20:15,12,07,1, 11.8,1,1, 5.913, 10732.858, 277.408, 52647.410 25/03/24,15:20:15,13,07,1, 11.8,1,1, 5.913, 10732.867, 277.388, 52647.417 25/03/24,15:20:15,14,07,1, 11.8,1,1, 5.913, 10732.862, 277.403, 52647.459 25/03/24,15:20:15,15,07,1, 11.8,1,1, 5.913, 10732.853, 277.430, 52647.489 25/03/24,15:20:15,16,07,1, 11.8,1,1, 5.913, 10732.863, 277.390, 52647.402 25/03/24,15:20:15,17,07,1, 11.8,1,1, 5.913, 10732.868, 277.399, 52647.371 25/03/24,15:20:15,18,07,1, 11.8,1,1, 5.913, 10732.888, 277.395, 52647.436 25/03/24,15:20:15,19,07,1, 11.8,1,1, 5.913, 10732.929, 277.406, 52647.458 25/03/24,15:20:16,00,07,1, 11.9,1,1, 5.914, 10732.923, 277.406, 52647.458 25/03/24,15:20:16,01,07,1, 11.9,1,1, 5.914, 10732.919, 277.409, 52647.380 25/03/24,15:20:16,02,07,1, 11.9,1,1, 5.914, 10732.922, 277.382, 52647.391 25/03/24,15:20:16,03,07,1, 11.9,1,1, 5.914, 10732.930, 277.385, 52647.405 25/03/24,15:20:16,04,07,1, 11.9,1,1, 5.914, 10732.931, 277.389, 52647.433 25/03/24,15:20:16,05,07,1, 11.9,1,1, 5.914, 10732.906, 277.387, 52647.464 25/03/24,15:20:16,06,07,1, 11.9,1,1, 5.914, 10732.927, 277.407, 52647.358 25/03/24,15:20:16,07,07,1, 11.9,1,1, 5.914, 10732.975, 277.403, 52647.365 25/03/24,15:20:16,08,07,1, 11.9,1,1, 5.914, 10732.947, 277.406, 52647.386 25/03/24,15:20:16,09,07,1, 11.9,1,1, 5.914, 10732.965, 277.394, 52647.391 25/03/24,15:20:16,10,07,1, 11.9,1,1, 5.914, 10732.955, 277.418, 52647.441 25/03/24,15:20:16,11,07,1, 11.9,1,1, 5.914, 10732.993, 277.410, 52647.454 25/03/24,15:20:16,12,07,1, 11.9,1,1, 5.914, 10732.978, 277.417, 52647.430 25/03/24,15:20:16,13,07,1, 11.9,1,1, 5.914, 10732.994, 277.418, 52647.318 25/03/24,15:20:16,14,07,1, 11.9,1,1, 5.914, 10733.001, 277.426, 52647.413 25/03/24,15:20:16,15,07,1, 11.9,1,1, 5.914, 10733.005, 277.424, 52647.404 25/03/24,15:20:16,16,07,1, 11.9,1,1, 5.914, 10733.000, 277.421, 52647.410 25/03/24,15:20:16,17,07,1, 11.9,1,1, 5.914, 10733.007, 277.417, 52647.325 25/03/24,15:20:16,18,07,1, 11.9,1,1, 5.914, 10733.017, 277.424, 52647.346 25/03/24,15:20:16,19,07,1, 11.9,1,1, 5.914, 10733.022, 277.423, 52647.403 25/03/24,15:20:17,00,07,1, 11.9,1,1, 5.913, 10733.014, 277.423, 52647.403 25/03/24,15:20:17,01,07,1, 11.9,1,1, 5.913, 10733.075, 277.437, 52647.391 25/03/24,15:20:17,02,07,1, 11.9,1,1, 5.913, 10733.045, 277.468, 52647.644 25/03/24,15:20:17,03,07,1, 11.9,1,1, 5.913, 10733.102, 277.432, 52647.311 25/03/24,15:20:17,04,07,1, 11.9,1,1, 5.913, 10733.100, 277.450, 52647.297 25/03/24,15:20:17,05,07,1, 11.9,1,1, 5.913, 10733.094, 277.438, 52647.328 25/03/24,15:20:17,06,07,1, 11.9,1,1, 5.913, 10733.096, 277.457, 52647.370 25/03/24,15:20:17,07,07,1, 11.9,1,1, 5.913, 10733.100, 277.426, 52647.361 25/03/24,15:20:17,08,07,1, 11.9,1,1, 5.913, 10733.129, 277.434, 52647.307 25/03/24,15:20:17,09,07,1, 11.9,1,1, 5.913, 10733.115, 277.449, 52647.309 25/03/24,15:20:17,10,07,1, 11.9,1,1, 5.913, 10733.122, 277.442, 52647.302 25/03/24,15:20:17,11,07,1, 11.9,1,1, 5.913, 10733.127, 277.444, 52647.348 25/03/24,15:20:17,12,07,1, 11.9,1,1, 5.913, 10733.120, 277.457, 52647.300 25/03/24,15:20:17,13,07,1, 11.9,1,1, 5.913, 10733.140, 277.462, 52647.342 25/03/24,15:20:17,14,07,1, 11.9,1,1, 5.913, 10733.137, 277.453, 52647.357 25/03/24,15:20:17,15,07,1, 11.9,1,1, 5.913, 10733.148, 277.464, 52647.360 25/03/24,15:20:17,16,07,1, 11.9,1,1, 5.913, 10733.161, 277.485, 52647.368 25/03/24,15:20:17,17,07,1, 11.9,1,1, 5.913, 10733.151, 277.484, 52647.398 25/03/24,15:20:17,18,07,1, 11.9,1,1, 5.913, 10733.178, 277.493, 52647.419 25/03/24,15:20:17,19,07,1, 11.9,1,1, 5.913, 10733.182, 277.486, 52647.341 25/03/24,15:20:18,00,07,1, 12.0,1,1, 5.912, 10733.181, 277.486, 52647.341 25/03/24,15:20:18,01,07,1, 12.0,1,1, 5.912, 10733.227, 277.500, 52647.329 25/03/24,15:20:18,02,07,1, 12.0,1,1, 5.912, 10733.209, 277.513, 52647.392 25/03/24,15:20:18,03,07,1, 12.0,1,1, 5.912, 10733.200, 277.520, 52647.378 25/03/24,15:20:18,04,07,1, 12.0,1,1, 5.912, 10733.225, 277.526, 52647.410 25/03/24,15:20:18,05,07,1, 12.0,1,1, 5.912, 10733.220, 277.483, 52647.396 25/03/24,15:20:18,06,07,1, 12.0,1,1, 5.912, 10733.234, 277.500, 52647.342 25/03/24,15:20:18,07,07,1, 12.0,1,1, 5.912, 10733.241, 277.512, 52647.355 25/03/24,15:20:18,08,07,1, 12.0,1,1, 5.912, 10733.266, 277.500, 52647.366 25/03/24,15:20:18,09,07,1, 12.0,1,1, 5.912, 10733.266, 277.510, 52647.250 25/03/24,15:20:18,10,07,1, 12.0,1,1, 5.912, 10733.264, 277.519, 52647.374 25/03/24,15:20:18,11,07,1, 12.0,1,1, 5.912, 10733.289, 277.512, 52647.319 25/03/24,15:20:18,12,07,1, 12.0,1,1, 5.912, 10733.273, 277.520, 52647.412 25/03/24,15:20:18,13,07,1, 12.0,1,1, 5.912, 10733.296, 277.529, 52647.390 25/03/24,15:20:18,14,07,1, 12.0,1,1, 5.912, 10733.285, 277.510, 52647.368 25/03/24,15:20:18,15,07,1, 12.0,1,1, 5.912, 10733.320, 277.526, 52647.286 25/03/24,15:20:18,16,07,1, 12.0,1,1, 5.912, 10733.312, 277.533, 52647.307 25/03/24,15:20:18,17,07,1, 12.0,1,1, 5.912, 10733.326, 277.551, 52647.374 25/03/24,15:20:18,18,07,1, 12.0,1,1, 5.912, 10733.317, 277.546, 52647.316 25/03/24,15:20:18,19,07,1, 12.0,1,1, 5.912, 10733.324, 277.565, 52647.313 25/03/24,15:20:19,00,07,1, 12.0,1,1, 5.913, 10733.323, 277.565, 52647.313 25/03/24,15:20:19,01,07,1, 12.0,1,1, 5.913, 10733.340, 277.533, 52647.322 25/03/24,15:20:19,02,07,1, 12.0,1,1, 5.913, 10733.347, 277.553, 52647.342 25/03/24,15:20:19,03,07,1, 12.0,1,1, 5.913, 10733.357, 277.553, 52647.375 25/03/24,15:20:19,04,07,1, 12.0,1,1, 5.913, 10733.377, 277.566, 52647.339 25/03/24,15:20:19,05,07,1, 12.0,1,1, 5.913, 10733.384, 277.573, 52647.367 25/03/24,15:20:19,06,07,1, 12.0,1,1, 5.913, 10733.365, 277.584, 52647.356 25/03/24,15:20:19,07,07,1, 12.0,1,1, 5.913, 10733.361, 277.579, 52647.248 25/03/24,15:20:19,08,07,1, 12.0,1,1, 5.913, 10733.390, 277.578, 52647.291 25/03/24,15:20:19,09,07,1, 12.0,1,1, 5.913, 10733.392, 277.595, 52647.309 25/03/24,15:20:19,10,07,1, 12.0,1,1, 5.913, 10733.432, 277.575, 52647.281 25/03/24,15:20:19,11,07,1, 12.0,1,1, 5.913, 10733.413, 277.587, 52647.354 25/03/24,15:20:19,12,07,1, 12.0,1,1, 5.913, 10733.444, 277.611, 52647.376 25/03/24,15:20:19,13,07,1, 12.0,1,1, 5.913, 10733.431, 277.604, 52647.310 25/03/24,15:20:19,14,07,1, 12.0,1,1, 5.913, 10733.429, 277.594, 52647.312 25/03/24,15:20:19,15,07,1, 12.0,1,1, 5.913, 10733.452, 277.618, 52647.318 25/03/24,15:20:19,16,07,1, 12.0,1,1, 5.913, 10733.447, 277.597, 52647.325 25/03/24,15:20:19,17,07,1, 12.0,1,1, 5.913, 10733.453, 277.601, 52647.361 25/03/24,15:20:19,18,07,1, 12.0,1,1, 5.913, 10733.462, 277.625, 52647.357 25/03/24,15:20:19,19,07,1, 12.0,1,1, 5.913, 10733.466, 277.620, 52647.303 25/03/24,15:20:20,00,07,1, 12.0,1,1, 5.910, 10733.465, 277.620, 52647.303 25/03/24,15:20:20,01,07,1, 12.0,1,1, 5.910, 10733.461, 277.623, 52647.276 25/03/24,15:20:20,02,07,1, 12.0,1,1, 5.910, 10733.505, 277.637, 52647.312 25/03/24,15:20:20,03,07,1, 12.0,1,1, 5.910, 10733.488, 277.669, 52647.241 25/03/24,15:20:20,04,07,1, 12.0,1,1, 5.910, 10733.497, 277.638, 52647.306 25/03/24,15:20:20,05,07,1, 12.0,1,1, 5.910, 10733.492, 277.643, 52647.268 25/03/24,15:20:20,06,07,1, 12.0,1,1, 5.910, 10733.520, 277.637, 52647.269 25/03/24,15:20:20,07,07,1, 12.0,1,1, 5.910, 10733.507, 277.639, 52647.345 25/03/24,15:20:20,08,07,1, 12.0,1,1, 5.910, 10733.530, 277.646, 52647.253 25/03/24,15:20:20,09,07,1, 12.0,1,1, 5.910, 10733.547, 277.665, 52647.275 25/03/24,15:20:20,10,07,1, 12.0,1,1, 5.910, 10733.533, 277.658, 52647.337 25/03/24,15:20:20,11,07,1, 12.0,1,1, 5.910, 10733.546, 277.671, 52647.262 25/03/24,15:20:20,12,07,1, 12.0,1,1, 5.910, 10733.563, 277.676, 52647.270 25/03/24,15:20:20,13,07,1, 12.0,1,1, 5.910, 10733.546, 277.669, 52647.293 25/03/24,15:20:20,14,07,1, 12.0,1,1, 5.910, 10733.553, 277.676, 52647.287 25/03/24,15:20:20,15,07,1, 12.0,1,1, 5.910, 10733.568, 277.670, 52647.308 25/03/24,15:20:20,16,07,1, 12.0,1,1, 5.910, 10733.584, 277.664, 52647.258 25/03/24,15:20:20,17,07,1, 12.0,1,1, 5.910, 10733.582, 277.677, 52647.347 25/03/24,15:20:20,18,07,1, 12.0,1,1, 5.910, 10733.562, 277.680, 52647.269 25/03/24,15:20:20,19,07,1, 12.0,1,1, 5.910, 10733.553, 277.669, 52647.344 25/03/24,15:20:21,00,07,1, 11.9,1,1, 5.910, 10733.548, 277.669, 52647.344 25/03/24,15:20:21,01,07,1, 11.9,1,1, 5.910, 10733.590, 277.667, 52647.284 25/03/24,15:20:21,02,07,1, 11.9,1,1, 5.910, 10733.575, 277.685, 52647.339 25/03/24,15:20:21,03,07,1, 11.9,1,1, 5.910, 10733.610, 277.707, 52647.231 25/03/24,15:20:21,04,07,1, 11.9,1,1, 5.910, 10733.605, 277.699, 52647.227 25/03/24,15:20:21,05,07,1, 11.9,1,1, 5.910, 10733.595, 277.706, 52647.231 25/03/24,15:20:21,06,07,1, 11.9,1,1, 5.910, 10733.585, 277.715, 52647.347 25/03/24,15:20:21,07,07,1, 11.9,1,1, 5.910, 10733.621, 277.722, 52647.320 25/03/24,15:20:21,08,07,1, 11.9,1,1, 5.910, 10733.651, 277.733, 52647.295 25/03/24,15:20:21,09,07,1, 11.9,1,1, 5.910, 10733.627, 277.754, 52647.351 25/03/24,15:20:21,10,07,1, 11.9,1,1, 5.910, 10733.638, 277.759, 52647.358 25/03/24,15:20:21,11,07,1, 11.9,1,1, 5.910, 10733.627, 277.752, 52647.262 25/03/24,15:20:21,12,07,1, 11.9,1,1, 5.910, 10733.656, 277.752, 52647.301 25/03/24,15:20:21,13,07,1, 11.9,1,1, 5.910, 10733.665, 277.775, 52647.272 25/03/24,15:20:21,14,07,1, 11.9,1,1, 5.910, 10733.654, 277.779, 52647.324 25/03/24,15:20:21,15,07,1, 11.9,1,1, 5.910, 10733.691, 277.793, 52647.328 25/03/24,15:20:21,16,07,1, 11.9,1,1, 5.910, 10733.684, 277.787, 52647.280 25/03/24,15:20:21,17,07,1, 11.9,1,1, 5.910, 10733.703, 277.792, 52647.298 25/03/24,15:20:21,18,07,1, 11.9,1,1, 5.910, 10733.721, 277.817, 52647.347 25/03/24,15:20:21,19,07,1, 11.9,1,1, 5.910, 10733.707, 277.811, 52647.254 25/03/24,15:20:22,00,07,1, 11.9,1,1, 5.912, 10733.707, 277.811, 52647.254 25/03/24,15:20:22,01,07,1, 11.9,1,1, 5.912, 10733.705, 277.842, 52647.356 25/03/24,15:20:22,02,07,1, 11.9,1,1, 5.912, 10733.686, 277.834, 52647.546 25/03/24,15:20:22,03,07,1, 11.9,1,1, 5.912, 10733.726, 277.854, 52647.352 25/03/24,15:20:22,04,07,1, 11.9,1,1, 5.912, 10733.754, 277.836, 52647.310 25/03/24,15:20:22,05,07,1, 11.9,1,1, 5.912, 10733.755, 277.840, 52647.337 25/03/24,15:20:22,06,07,1, 11.9,1,1, 5.912, 10733.788, 277.856, 52647.285 25/03/24,15:20:22,07,07,1, 11.9,1,1, 5.912, 10733.744, 277.854, 52647.237 25/03/24,15:20:22,08,07,1, 11.9,1,1, 5.912, 10733.772, 277.898, 52647.346 25/03/24,15:20:22,09,07,1, 11.9,1,1, 5.912, 10733.766, 277.865, 52647.303 25/03/24,15:20:22,10,07,1, 11.9,1,1, 5.912, 10733.772, 277.855, 52647.276 25/03/24,15:20:22,11,07,1, 11.9,1,1, 5.912, 10733.787, 277.862, 52647.270 25/03/24,15:20:22,12,07,1, 11.9,1,1, 5.912, 10733.802, 277.902, 52647.297 25/03/24,15:20:22,13,07,1, 11.9,1,1, 5.912, 10733.827, 277.873, 52647.300 25/03/24,15:20:22,14,07,1, 11.9,1,1, 5.912, 10733.821, 277.903, 52647.248 25/03/24,15:20:22,15,07,1, 11.9,1,1, 5.912, 10733.819, 277.897, 52647.264 25/03/24,15:20:22,16,07,1, 11.9,1,1, 5.912, 10733.838, 277.901, 52647.311 25/03/24,15:20:22,17,07,1, 11.9,1,1, 5.912, 10733.827, 277.914, 52647.249 25/03/24,15:20:22,18,07,1, 11.9,1,1, 5.912, 10733.836, 277.903, 52647.300 25/03/24,15:20:22,19,07,1, 11.9,1,1, 5.912, 10733.840, 277.924, 52647.324 25/03/24,15:20:23,00,07,1, 11.9,1,1, 5.909, 10733.832, 277.924, 52647.324 25/03/24,15:20:23,01,07,1, 11.9,1,1, 5.909, 10733.876, 277.933, 52647.301 25/03/24,15:20:23,02,07,1, 11.9,1,1, 5.909, 10733.860, 277.921, 52647.267 25/03/24,15:20:23,03,07,1, 11.9,1,1, 5.909, 10733.871, 277.920, 52647.349 25/03/24,15:20:23,04,07,1, 11.9,1,1, 5.909, 10733.863, 277.935, 52647.293 25/03/24,15:20:23,05,07,1, 11.9,1,1, 5.909, 10733.886, 277.949, 52647.330 25/03/24,15:20:23,06,07,1, 11.9,1,1, 5.909, 10733.897, 277.947, 52647.297 25/03/24,15:20:23,07,07,1, 11.9,1,1, 5.909, 10733.912, 277.978, 52647.355 25/03/24,15:20:23,08,07,1, 11.9,1,1, 5.909, 10733.903, 277.949, 52647.289 25/03/24,15:20:23,09,07,1, 11.9,1,1, 5.909, 10733.929, 277.949, 52647.247 25/03/24,15:20:23,10,07,1, 11.9,1,1, 5.909, 10733.910, 277.970, 52647.300 25/03/24,15:20:23,11,07,1, 11.9,1,1, 5.909, 10733.936, 277.945, 52647.345 25/03/24,15:20:23,12,07,1, 11.9,1,1, 5.909, 10733.957, 277.971, 52647.278 25/03/24,15:20:23,13,07,1, 11.9,1,1, 5.909, 10733.968, 277.961, 52647.296 25/03/24,15:20:23,14,07,1, 11.9,1,1, 5.909, 10733.973, 277.986, 52647.298 25/03/24,15:20:23,15,07,1, 11.9,1,1, 5.909, 10733.990, 277.988, 52647.275 25/03/24,15:20:23,16,07,1, 11.9,1,1, 5.909, 10733.994, 278.018, 52647.209 25/03/24,15:20:23,17,07,1, 11.9,1,1, 5.909, 10733.981, 278.009, 52647.243 25/03/24,15:20:23,18,07,1, 11.9,1,1, 5.909, 10733.987, 277.998, 52647.272 25/03/24,15:20:23,19,07,1, 11.9,1,1, 5.909, 10733.973, 278.041, 52647.347 25/03/24,15:20:24,00,07,1, 11.9,1,1, 5.913, 10733.966, 278.041, 52647.347 25/03/24,15:20:24,01,07,1, 11.9,1,1, 5.913, 10734.020, 277.993, 52647.318 25/03/24,15:20:24,02,07,1, 11.9,1,1, 5.913, 10734.014, 278.002, 52647.260 25/03/24,15:20:24,03,07,1, 11.9,1,1, 5.913, 10734.006, 278.031, 52647.364 25/03/24,15:20:24,04,07,1, 11.9,1,1, 5.913, 10734.049, 278.026, 52647.231 25/03/24,15:20:24,05,07,1, 11.9,1,1, 5.913, 10734.045, 278.037, 52647.302 25/03/24,15:20:24,06,07,1, 11.9,1,1, 5.913, 10734.070, 278.052, 52647.229 25/03/24,15:20:24,07,07,1, 11.9,1,1, 5.913, 10734.079, 278.077, 52647.249 25/03/24,15:20:24,08,07,1, 11.9,1,1, 5.913, 10734.056, 278.059, 52647.259 25/03/24,15:20:24,09,07,1, 11.9,1,1, 5.913, 10734.066, 278.082, 52647.286 25/03/24,15:20:24,10,07,1, 11.9,1,1, 5.913, 10734.114, 278.096, 52647.296 25/03/24,15:20:24,11,07,1, 11.9,1,1, 5.913, 10734.095, 278.092, 52647.288 25/03/24,15:20:24,12,07,1, 11.9,1,1, 5.913, 10734.109, 278.095, 52647.309 25/03/24,15:20:24,13,07,1, 11.9,1,1, 5.913, 10734.123, 278.073, 52647.283 25/03/24,15:20:24,14,07,1, 11.9,1,1, 5.913, 10734.112, 278.104, 52647.260 25/03/24,15:20:24,15,07,1, 11.9,1,1, 5.913, 10734.122, 278.087, 52647.266 25/03/24,15:20:24,16,07,1, 11.9,1,1, 5.913, 10734.109, 278.091, 52647.160 25/03/24,15:20:24,17,07,1, 11.9,1,1, 5.913, 10734.169, 278.103, 52647.323 25/03/24,15:20:24,18,07,1, 11.9,1,1, 5.913, 10734.178, 278.136, 52647.296 25/03/24,15:20:24,19,07,1, 11.9,1,1, 5.913, 10734.168, 278.156, 52647.186 25/03/24,15:20:25,00,08,1, 11.9,1,1, 5.911, 10734.166, 278.156, 52647.186 25/03/24,15:20:25,01,08,1, 11.9,1,1, 5.911, 10734.166, 278.176, 52647.275 25/03/24,15:20:25,02,08,1, 11.9,1,1, 5.911, 10734.179, 278.174, 52647.254 25/03/24,15:20:25,03,08,1, 11.9,1,1, 5.911, 10734.207, 278.166, 52647.191 25/03/24,15:20:25,04,08,1, 11.9,1,1, 5.911, 10734.200, 278.177, 52647.264 25/03/24,15:20:25,05,08,1, 11.9,1,1, 5.911, 10734.223, 278.202, 52647.262 25/03/24,15:20:25,06,08,1, 11.9,1,1, 5.911, 10734.234, 278.197, 52647.207 25/03/24,15:20:25,07,08,1, 11.9,1,1, 5.911, 10734.245, 278.184, 52647.190 25/03/24,15:20:25,08,08,1, 11.9,1,1, 5.911, 10734.250, 278.206, 52647.234 25/03/24,15:20:25,09,08,1, 11.9,1,1, 5.911, 10734.247, 278.213, 52647.248 25/03/24,15:20:25,10,08,1, 11.9,1,1, 5.911, 10734.270, 278.228, 52647.229 25/03/24,15:20:25,11,08,1, 11.9,1,1, 5.911, 10734.268, 278.222, 52647.194 25/03/24,15:20:25,12,08,1, 11.9,1,1, 5.911, 10734.296, 278.224, 52647.268 25/03/24,15:20:25,13,08,1, 11.9,1,1, 5.911, 10734.311, 278.215, 52647.185 25/03/24,15:20:25,14,08,1, 11.9,1,1, 5.911, 10734.312, 278.241, 52647.203 25/03/24,15:20:25,15,08,1, 11.9,1,1, 5.911, 10734.337, 278.249, 52647.204 25/03/24,15:20:25,16,08,1, 11.9,1,1, 5.911, 10734.292, 278.254, 52647.222 25/03/24,15:20:25,17,08,1, 11.9,1,1, 5.911, 10734.325, 278.251, 52647.189 25/03/24,15:20:25,18,08,1, 11.9,1,1, 5.911, 10734.362, 278.250, 52647.307 25/03/24,15:20:25,19,08,1, 11.9,1,1, 5.911, 10734.351, 278.268, 52647.256 25/03/24,15:20:26,00,08,1, 12.0,1,1, 5.911, 10734.349, 278.268, 52647.256 25/03/24,15:20:26,01,08,1, 12.0,1,1, 5.911, 10734.365, 278.309, 52647.256 25/03/24,15:20:26,02,08,1, 12.0,1,1, 5.911, 10734.385, 278.294, 52647.208 25/03/24,15:20:26,03,08,1, 12.0,1,1, 5.911, 10734.419, 278.302, 52647.254 25/03/24,15:20:26,04,08,1, 12.0,1,1, 5.911, 10734.401, 278.317, 52647.253 25/03/24,15:20:26,05,08,1, 12.0,1,1, 5.911, 10734.404, 278.301, 52647.188 25/03/24,15:20:26,06,08,1, 12.0,1,1, 5.911, 10734.421, 278.311, 52647.256 25/03/24,15:20:26,07,08,1, 12.0,1,1, 5.911, 10734.445, 278.325, 52647.162 25/03/24,15:20:26,08,08,1, 12.0,1,1, 5.911, 10734.455, 278.336, 52647.197 25/03/24,15:20:26,09,08,1, 12.0,1,1, 5.911, 10734.453, 278.334, 52647.263 25/03/24,15:20:26,10,08,1, 12.0,1,1, 5.911, 10734.462, 278.363, 52647.263 25/03/24,15:20:26,11,08,1, 12.0,1,1, 5.911, 10734.489, 278.348, 52647.232 25/03/24,15:20:26,12,08,1, 12.0,1,1, 5.911, 10734.491, 278.381, 52647.266 25/03/24,15:20:26,13,08,1, 12.0,1,1, 5.911, 10734.502, 278.369, 52647.257 25/03/24,15:20:26,14,08,1, 12.0,1,1, 5.911, 10734.513, 278.373, 52647.208 25/03/24,15:20:26,15,08,1, 12.0,1,1, 5.911, 10734.541, 278.413, 52647.272 25/03/24,15:20:26,16,08,1, 12.0,1,1, 5.911, 10734.539, 278.388, 52647.213 25/03/24,15:20:26,17,08,1, 12.0,1,1, 5.911, 10734.534, 278.422, 52647.200 25/03/24,15:20:26,18,08,1, 12.0,1,1, 5.911, 10734.545, 278.423, 52647.219 25/03/24,15:20:26,19,08,1, 12.0,1,1, 5.911, 10734.559, 278.412, 52647.213 25/03/24,15:20:27,00,07,1, 11.8,1,1, 5.916, 10734.558, 278.412, 52647.213 25/03/24,15:20:27,01,07,1, 11.8,1,1, 5.916, 10734.587, 278.427, 52647.252 25/03/24,15:20:27,02,07,1, 11.8,1,1, 5.916, 10734.604, 278.432, 52647.219 25/03/24,15:20:27,03,07,1, 11.8,1,1, 5.916, 10734.623, 278.447, 52647.262 25/03/24,15:20:27,04,07,1, 11.8,1,1, 5.916, 10734.609, 278.459, 52647.221 25/03/24,15:20:27,05,07,1, 11.8,1,1, 5.916, 10734.652, 278.457, 52647.169 25/03/24,15:20:27,06,07,1, 11.8,1,1, 5.916, 10734.644, 278.459, 52647.162 25/03/24,15:20:27,07,07,1, 11.8,1,1, 5.916, 10734.671, 278.496, 52647.237 25/03/24,15:20:27,08,07,1, 11.8,1,1, 5.916, 10734.666, 278.496, 52647.130 25/03/24,15:20:27,09,07,1, 11.8,1,1, 5.916, 10734.709, 278.497, 52647.161 25/03/24,15:20:27,10,07,1, 11.8,1,1, 5.916, 10734.707, 278.494, 52647.250 25/03/24,15:20:27,11,07,1, 11.8,1,1, 5.916, 10734.710, 278.525, 52647.180 25/03/24,15:20:27,12,07,1, 11.8,1,1, 5.916, 10734.735, 278.499, 52647.223 25/03/24,15:20:27,13,07,1, 11.8,1,1, 5.916, 10734.730, 278.530, 52647.209 25/03/24,15:20:27,14,07,1, 11.8,1,1, 5.916, 10734.750, 278.546, 52647.221 25/03/24,15:20:27,15,07,1, 11.8,1,1, 5.916, 10734.769, 278.565, 52647.355 25/03/24,15:20:27,16,07,1, 11.8,1,1, 5.916, 10734.792, 278.544, 52647.274 25/03/24,15:20:27,17,07,1, 11.8,1,1, 5.916, 10734.811, 278.579, 52647.275 25/03/24,15:20:27,18,07,1, 11.8,1,1, 5.916, 10734.834, 278.569, 52647.252 25/03/24,15:20:27,19,07,1, 11.8,1,1, 5.916, 10734.827, 278.584, 52647.227 25/03/24,15:20:28,00,08,1, 11.9,1,1, 5.916, 10734.825, 278.584, 52647.227 25/03/24,15:20:28,01,08,1, 11.9,1,1, 5.916, 10734.862, 278.598, 52647.228 25/03/24,15:20:28,02,08,1, 11.9,1,1, 5.916, 10734.871, 278.580, 52647.160 25/03/24,15:20:28,03,08,1, 11.9,1,1, 5.916, 10734.889, 278.607, 52647.176 25/03/24,15:20:28,04,08,1, 11.9,1,1, 5.916, 10734.881, 278.596, 52647.146 25/03/24,15:20:28,05,08,1, 11.9,1,1, 5.916, 10734.903, 278.586, 52647.130 25/03/24,15:20:28,06,08,1, 11.9,1,1, 5.916, 10734.902, 278.612, 52647.180 25/03/24,15:20:28,07,08,1, 11.9,1,1, 5.916, 10734.910, 278.628, 52647.201 25/03/24,15:20:28,08,08,1, 11.9,1,1, 5.916, 10734.932, 278.612, 52647.184 25/03/24,15:20:28,09,08,1, 11.9,1,1, 5.916, 10734.957, 278.636, 52647.160 25/03/24,15:20:28,10,08,1, 11.9,1,1, 5.916, 10734.960, 278.634, 52647.216 25/03/24,15:20:28,11,08,1, 11.9,1,1, 5.916, 10734.976, 278.652, 52647.135 25/03/24,15:20:28,12,08,1, 11.9,1,1, 5.916, 10735.004, 278.624, 52647.140 25/03/24,15:20:28,13,08,1, 11.9,1,1, 5.916, 10735.005, 278.653, 52647.126 25/03/24,15:20:28,14,08,1, 11.9,1,1, 5.916, 10735.027, 278.657, 52647.222 25/03/24,15:20:28,15,08,1, 11.9,1,1, 5.916, 10735.055, 278.665, 52647.166 25/03/24,15:20:28,16,08,1, 11.9,1,1, 5.916, 10735.061, 278.667, 52647.097 25/03/24,15:20:28,17,08,1, 11.9,1,1, 5.916, 10735.072, 278.691, 52647.186 25/03/24,15:20:28,18,08,1, 11.9,1,1, 5.916, 10735.078, 278.704, 52647.150 25/03/24,15:20:28,19,08,1, 11.9,1,1, 5.916, 10735.094, 278.723, 52647.131 25/03/24,15:20:29,00,07,1, 11.9,1,1, 5.911, 10735.092, 278.723, 52647.131 25/03/24,15:20:29,01,07,1, 11.9,1,1, 5.911, 10735.149, 278.715, 52647.206 25/03/24,15:20:29,02,07,1, 11.9,1,1, 5.911, 10735.113, 278.725, 52647.114 25/03/24,15:20:29,03,07,1, 11.9,1,1, 5.911, 10735.163, 278.732, 52647.127 25/03/24,15:20:29,04,07,1, 11.9,1,1, 5.911, 10735.199, 278.760, 52647.208 25/03/24,15:20:29,05,07,1, 11.9,1,1, 5.911, 10735.182, 278.766, 52647.139 25/03/24,15:20:29,06,07,1, 11.9,1,1, 5.911, 10735.177, 278.781, 52647.172 25/03/24,15:20:29,07,07,1, 11.9,1,1, 5.911, 10735.200, 278.758, 52647.184 25/03/24,15:20:29,08,07,1, 11.9,1,1, 5.911, 10735.219, 278.767, 52647.169 25/03/24,15:20:29,09,07,1, 11.9,1,1, 5.911, 10735.239, 278.787, 52647.140 25/03/24,15:20:29,10,07,1, 11.9,1,1, 5.911, 10735.256, 278.825, 52647.171 25/03/24,15:20:29,11,07,1, 11.9,1,1, 5.911, 10735.250, 278.805, 52647.133 25/03/24,15:20:29,12,07,1, 11.9,1,1, 5.911, 10735.273, 278.820, 52647.163 25/03/24,15:20:29,13,07,1, 11.9,1,1, 5.911, 10735.288, 278.804, 52647.158 25/03/24,15:20:29,14,07,1, 11.9,1,1, 5.911, 10735.325, 278.808, 52647.155 25/03/24,15:20:29,15,07,1, 11.9,1,1, 5.911, 10735.338, 278.828, 52647.141 25/03/24,15:20:29,16,07,1, 11.9,1,1, 5.911, 10735.324, 278.827, 52647.121 25/03/24,15:20:29,17,07,1, 11.9,1,1, 5.911, 10735.360, 278.843, 52647.170 25/03/24,15:20:29,18,07,1, 11.9,1,1, 5.911, 10735.370, 278.859, 52647.156 25/03/24,15:20:29,19,07,1, 11.9,1,1, 5.911, 10735.381, 278.854, 52647.095 25/03/24,15:20:30,00,07,1, 11.9,1,1, 5.910, 10735.376, 278.854, 52647.095 25/03/24,15:20:30,01,07,1, 11.9,1,1, 5.910, 10735.410, 278.875, 52647.177 25/03/24,15:20:30,02,07,1, 11.9,1,1, 5.910, 10735.424, 278.840, 52647.090 25/03/24,15:20:30,03,07,1, 11.9,1,1, 5.910, 10735.420, 278.866, 52647.118 25/03/24,15:20:30,04,07,1, 11.9,1,1, 5.910, 10735.447, 278.869, 52647.133 25/03/24,15:20:30,05,07,1, 11.9,1,1, 5.910, 10735.459, 278.877, 52647.064 25/03/24,15:20:30,06,07,1, 11.9,1,1, 5.910, 10735.468, 278.856, 52647.083 25/03/24,15:20:30,07,07,1, 11.9,1,1, 5.910, 10735.478, 278.884, 52647.090 25/03/24,15:20:30,08,07,1, 11.9,1,1, 5.910, 10735.521, 278.872, 52647.105 25/03/24,15:20:30,09,07,1, 11.9,1,1, 5.910, 10735.517, 278.905, 52647.119 25/03/24,15:20:30,10,07,1, 11.9,1,1, 5.910, 10735.522, 278.895, 52647.133 25/03/24,15:20:30,11,07,1, 11.9,1,1, 5.910, 10735.577, 278.894, 52647.172 25/03/24,15:20:30,12,07,1, 11.9,1,1, 5.910, 10735.567, 278.905, 52647.101 25/03/24,15:20:30,13,07,1, 11.9,1,1, 5.910, 10735.576, 278.914, 52647.114 25/03/24,15:20:30,14,07,1, 11.9,1,1, 5.910, 10735.613, 278.911, 52647.047 25/03/24,15:20:30,15,07,1, 11.9,1,1, 5.910, 10735.602, 278.918, 52647.106 25/03/24,15:20:30,16,07,1, 11.9,1,1, 5.910, 10735.632, 278.931, 52647.120 25/03/24,15:20:30,17,07,1, 11.9,1,1, 5.910, 10735.651, 278.913, 52647.038 25/03/24,15:20:30,18,07,1, 11.9,1,1, 5.910, 10735.661, 278.922, 52647.097 25/03/24,15:20:30,19,07,1, 11.9,1,1, 5.910, 10735.675, 278.908, 52646.918 25/03/24,15:20:31,00,07,1, 11.9,1,1, 5.910, 10735.668, 278.908, 52646.918 25/03/24,15:20:31,01,07,1, 11.9,1,1, 5.910, 10735.718, 278.913, 52647.048 25/03/24,15:20:31,02,07,1, 11.9,1,1, 5.910, 10735.733, 278.904, 52647.121 25/03/24,15:20:31,03,07,1, 11.9,1,1, 5.910, 10735.731, 278.937, 52647.064 25/03/24,15:20:31,04,07,1, 11.9,1,1, 5.910, 10735.759, 278.946, 52647.064 25/03/24,15:20:31,05,07,1, 11.9,1,1, 5.910, 10735.751, 278.926, 52647.113 25/03/24,15:20:31,06,07,1, 11.9,1,1, 5.910, 10735.770, 278.938, 52647.089 25/03/24,15:20:31,07,07,1, 11.9,1,1, 5.910, 10735.784, 278.938, 52646.986 25/03/24,15:20:31,08,07,1, 11.9,1,1, 5.910, 10735.817, 278.948, 52647.030 25/03/24,15:20:31,09,07,1, 11.9,1,1, 5.910, 10735.833, 278.965, 52647.133 25/03/24,15:20:31,10,07,1, 11.9,1,1, 5.910, 10735.853, 278.974, 52647.041 25/03/24,15:20:31,11,07,1, 11.9,1,1, 5.910, 10735.864, 278.960, 52647.002 25/03/24,15:20:31,12,07,1, 11.9,1,1, 5.910, 10735.852, 278.970, 52647.011 25/03/24,15:20:31,13,07,1, 11.9,1,1, 5.910, 10735.894, 278.975, 52647.004 25/03/24,15:20:31,14,07,1, 11.9,1,1, 5.910, 10735.888, 278.977, 52646.974 25/03/24,15:20:31,15,07,1, 11.9,1,1, 5.910, 10735.919, 278.981, 52647.012 25/03/24,15:20:31,16,07,1, 11.9,1,1, 5.910, 10735.943, 278.973, 52647.009 25/03/24,15:20:31,17,07,1, 11.9,1,1, 5.910, 10735.958, 278.988, 52647.012 25/03/24,15:20:31,18,07,1, 11.9,1,1, 5.910, 10735.960, 278.961, 52647.021 25/03/24,15:20:31,19,07,1, 11.9,1,1, 5.910, 10735.987, 278.974, 52647.076 25/03/24,15:20:32,00,07,1, 11.9,1,1, 5.912, 10735.985, 278.974, 52647.076 25/03/24,15:20:32,01,07,1, 11.9,1,1, 5.912, 10736.011, 278.991, 52647.015 25/03/24,15:20:32,02,07,1, 11.9,1,1, 5.912, 10736.014, 278.990, 52647.012 25/03/24,15:20:32,03,07,1, 11.9,1,1, 5.912, 10736.036, 278.996, 52646.988 25/03/24,15:20:32,04,07,1, 11.9,1,1, 5.912, 10736.079, 278.966, 52646.816 25/03/24,15:20:32,05,07,1, 11.9,1,1, 5.912, 10736.102, 278.986, 52646.993 25/03/24,15:20:32,06,07,1, 11.9,1,1, 5.912, 10736.096, 278.987, 52647.029 25/03/24,15:20:32,07,07,1, 11.9,1,1, 5.912, 10736.122, 278.988, 52646.973 25/03/24,15:20:32,08,07,1, 11.9,1,1, 5.912, 10736.132, 279.005, 52647.012 25/03/24,15:20:32,09,07,1, 11.9,1,1, 5.912, 10736.163, 279.017, 52646.988 25/03/24,15:20:32,10,07,1, 11.9,1,1, 5.912, 10736.170, 279.009, 52647.009 25/03/24,15:20:32,11,07,1, 11.9,1,1, 5.912, 10736.208, 278.999, 52646.992 25/03/24,15:20:32,12,07,1, 11.9,1,1, 5.912, 10736.221, 279.021, 52646.931 25/03/24,15:20:32,13,07,1, 11.9,1,1, 5.912, 10736.237, 279.018, 52647.007 25/03/24,15:20:32,14,07,1, 11.9,1,1, 5.912, 10736.263, 279.004, 52647.029 25/03/24,15:20:32,15,07,1, 11.9,1,1, 5.912, 10736.249, 278.983, 52646.974 25/03/24,15:20:32,16,07,1, 11.9,1,1, 5.912, 10736.286, 278.987, 52647.028 25/03/24,15:20:32,17,07,1, 11.9,1,1, 5.912, 10736.295, 278.975, 52646.954 25/03/24,15:20:32,18,07,1, 11.9,1,1, 5.912, 10736.322, 279.016, 52647.041 25/03/24,15:20:32,19,07,1, 11.9,1,1, 5.912, 10736.320, 279.001, 52647.012 25/03/24,15:20:33,00,08,1, 11.9,1,1, 5.910, 10736.319, 279.001, 52647.012 25/03/24,15:20:33,01,08,1, 11.9,1,1, 5.910, 10736.363, 279.000, 52646.906 25/03/24,15:20:33,02,08,1, 11.9,1,1, 5.910, 10736.398, 278.985, 52646.958 25/03/24,15:20:33,03,08,1, 11.9,1,1, 5.910, 10736.403, 279.006, 52647.023 25/03/24,15:20:33,04,08,1, 11.9,1,1, 5.910, 10736.439, 278.989, 52646.926 25/03/24,15:20:33,05,08,1, 11.9,1,1, 5.910, 10736.451, 279.007, 52646.971 25/03/24,15:20:33,06,08,1, 11.9,1,1, 5.910, 10736.477, 278.998, 52646.931 25/03/24,15:20:33,07,08,1, 11.9,1,1, 5.910, 10736.487, 278.998, 52646.874 25/03/24,15:20:33,08,08,1, 11.9,1,1, 5.910, 10736.501, 278.986, 52646.898 25/03/24,15:20:33,09,08,1, 11.9,1,1, 5.910, 10736.520, 279.007, 52646.916 25/03/24,15:20:33,10,08,1, 11.9,1,1, 5.910, 10736.520, 279.014, 52646.906 25/03/24,15:20:33,11,08,1, 11.9,1,1, 5.910, 10736.543, 279.022, 52646.895 25/03/24,15:20:33,12,08,1, 11.9,1,1, 5.910, 10736.571, 279.026, 52646.925 25/03/24,15:20:33,13,08,1, 11.9,1,1, 5.910, 10736.599, 279.052, 52646.924 25/03/24,15:20:33,14,08,1, 11.9,1,1, 5.910, 10736.601, 279.010, 52646.913 25/03/24,15:20:33,15,08,1, 11.9,1,1, 5.910, 10736.613, 279.046, 52646.923 25/03/24,15:20:33,16,08,1, 11.9,1,1, 5.910, 10736.634, 279.051, 52646.895 25/03/24,15:20:33,17,08,1, 11.9,1,1, 5.910, 10736.658, 279.043, 52646.897 25/03/24,15:20:33,18,08,1, 11.9,1,1, 5.910, 10736.666, 279.036, 52646.901 25/03/24,15:20:33,19,08,1, 11.9,1,1, 5.910, 10736.732, 279.057, 52646.887 25/03/24,15:20:34,00,08,1, 11.9,1,1, 5.914, 10736.728, 279.057, 52646.887 25/03/24,15:20:34,01,08,1, 11.9,1,1, 5.914, 10736.743, 279.062, 52646.901 25/03/24,15:20:34,02,08,1, 11.9,1,1, 5.914, 10736.767, 279.037, 52646.948 25/03/24,15:20:34,03,08,1, 11.9,1,1, 5.914, 10736.784, 279.071, 52646.853 25/03/24,15:20:34,04,08,1, 11.9,1,1, 5.914, 10736.828, 279.045, 52646.923 25/03/24,15:20:34,05,08,1, 11.9,1,1, 5.914, 10736.834, 279.081, 52646.914 25/03/24,15:20:34,06,08,1, 11.9,1,1, 5.914, 10736.844, 279.067, 52646.888 25/03/24,15:20:34,07,08,1, 11.9,1,1, 5.914, 10736.864, 279.055, 52646.843 25/03/24,15:20:34,08,08,1, 11.9,1,1, 5.914, 10736.883, 279.068, 52646.861 25/03/24,15:20:34,09,08,1, 11.9,1,1, 5.914, 10736.897, 279.063, 52646.847 25/03/24,15:20:34,10,08,1, 11.9,1,1, 5.914, 10736.952, 279.083, 52646.819 25/03/24,15:20:34,11,08,1, 11.9,1,1, 5.914, 10736.977, 279.095, 52646.852 25/03/24,15:20:34,12,08,1, 11.9,1,1, 5.914, 10736.952, 279.103, 52646.866 25/03/24,15:20:34,13,08,1, 11.9,1,1, 5.914, 10736.993, 279.081, 52646.921 25/03/24,15:20:34,14,08,1, 11.9,1,1, 5.914, 10737.015, 279.097, 52646.869 25/03/24,15:20:34,15,08,1, 11.9,1,1, 5.914, 10737.016, 279.079, 52646.861 25/03/24,15:20:34,16,08,1, 11.9,1,1, 5.914, 10737.083, 279.093, 52646.863 25/03/24,15:20:34,17,08,1, 11.9,1,1, 5.914, 10737.083, 279.105, 52646.909 25/03/24,15:20:34,18,08,1, 11.9,1,1, 5.914, 10737.102, 279.089, 52646.824 25/03/24,15:20:34,19,08,1, 11.9,1,1, 5.914, 10737.127, 279.082, 52646.884 25/03/24,15:20:35,00,08,1, 11.9,1,1, 5.910, 10737.120, 279.082, 52646.884 25/03/24,15:20:35,01,08,1, 11.9,1,1, 5.910, 10737.162, 279.069, 52646.817 25/03/24,15:20:35,02,08,1, 11.9,1,1, 5.910, 10737.204, 279.075, 52646.816 25/03/24,15:20:35,03,08,1, 11.9,1,1, 5.910, 10737.214, 279.092, 52646.888 25/03/24,15:20:35,04,08,1, 11.9,1,1, 5.910, 10737.251, 279.088, 52646.843 25/03/24,15:20:35,05,08,1, 11.9,1,1, 5.910, 10737.250, 279.089, 52646.847 25/03/24,15:20:35,06,08,1, 11.9,1,1, 5.910, 10737.262, 279.084, 52646.855 25/03/24,15:20:35,07,08,1, 11.9,1,1, 5.910, 10737.295, 279.087, 52646.796 25/03/24,15:20:35,08,08,1, 11.9,1,1, 5.910, 10737.323, 279.104, 52646.872 25/03/24,15:20:35,09,08,1, 11.9,1,1, 5.910, 10737.336, 279.095, 52646.886 25/03/24,15:20:35,10,08,1, 11.9,1,1, 5.910, 10737.370, 279.098, 52646.867 25/03/24,15:20:35,11,08,1, 11.9,1,1, 5.910, 10737.395, 279.097, 52646.788 25/03/24,15:20:35,12,08,1, 11.9,1,1, 5.910, 10737.425, 279.103, 52646.886 25/03/24,15:20:35,13,08,1, 11.9,1,1, 5.910, 10737.432, 279.094, 52646.795 25/03/24,15:20:35,14,08,1, 11.9,1,1, 5.910, 10737.474, 279.087, 52646.802 25/03/24,15:20:35,15,08,1, 11.9,1,1, 5.910, 10737.467, 279.087, 52646.816 25/03/24,15:20:35,16,08,1, 11.9,1,1, 5.910, 10737.531, 279.105, 52646.828 25/03/24,15:20:35,17,08,1, 11.9,1,1, 5.910, 10737.551, 279.102, 52646.814 25/03/24,15:20:35,18,08,1, 11.9,1,1, 5.910, 10737.558, 279.101, 52646.792 25/03/24,15:20:35,19,08,1, 11.9,1,1, 5.910, 10737.585, 279.075, 52646.779 25/03/24,15:20:36,00,08,1, 11.8,1,1, 5.912, 10737.579, 279.075, 52646.779 25/03/24,15:20:36,01,08,1, 11.8,1,1, 5.912, 10737.618, 279.097, 52646.766 25/03/24,15:20:36,02,08,1, 11.8,1,1, 5.912, 10737.650, 279.088, 52646.859 25/03/24,15:20:36,03,08,1, 11.8,1,1, 5.912, 10737.661, 279.096, 52646.736 25/03/24,15:20:36,04,08,1, 11.8,1,1, 5.912, 10737.687, 279.098, 52646.791 25/03/24,15:20:36,05,08,1, 11.8,1,1, 5.912, 10737.701, 279.091, 52646.789 25/03/24,15:20:36,06,08,1, 11.8,1,1, 5.912, 10737.701, 279.108, 52646.827 25/03/24,15:20:36,07,08,1, 11.8,1,1, 5.912, 10737.756, 279.115, 52646.773 25/03/24,15:20:36,08,08,1, 11.8,1,1, 5.912, 10737.780, 279.087, 52646.687 25/03/24,15:20:36,09,08,1, 11.8,1,1, 5.912, 10737.770, 279.101, 52646.686 25/03/24,15:20:36,10,08,1, 11.8,1,1, 5.912, 10737.824, 279.099, 52646.782 25/03/24,15:20:36,11,08,1, 11.8,1,1, 5.912, 10737.849, 279.110, 52646.742 25/03/24,15:20:36,12,08,1, 11.8,1,1, 5.912, 10737.853, 279.111, 52646.706 25/03/24,15:20:36,13,08,1, 11.8,1,1, 5.912, 10737.882, 279.116, 52646.739 25/03/24,15:20:36,14,08,1, 11.8,1,1, 5.912, 10737.917, 279.108, 52646.751 25/03/24,15:20:36,15,08,1, 11.8,1,1, 5.912, 10737.935, 279.107, 52646.706 25/03/24,15:20:36,16,08,1, 11.8,1,1, 5.912, 10737.963, 279.137, 52646.780 25/03/24,15:20:36,17,08,1, 11.8,1,1, 5.912, 10737.976, 279.120, 52646.686 25/03/24,15:20:36,18,08,1, 11.8,1,1, 5.912, 10737.992, 279.140, 52646.686 25/03/24,15:20:36,19,08,1, 11.8,1,1, 5.912, 10738.037, 279.116, 52646.695 25/03/24,15:20:37,00,08,1, 11.9,1,1, 5.908, 10738.029, 279.116, 52646.695 25/03/24,15:20:37,01,08,1, 11.9,1,1, 5.908, 10738.073, 279.101, 52646.668 25/03/24,15:20:37,02,08,1, 11.9,1,1, 5.908, 10738.100, 279.114, 52646.689 25/03/24,15:20:37,03,08,1, 11.9,1,1, 5.908, 10738.125, 279.110, 52646.669 25/03/24,15:20:37,04,08,1, 11.9,1,1, 5.908, 10738.147, 279.112, 52646.739 25/03/24,15:20:37,05,08,1, 11.9,1,1, 5.908, 10738.170, 279.123, 52646.671 25/03/24,15:20:37,06,08,1, 11.9,1,1, 5.908, 10738.207, 279.112, 52646.691 25/03/24,15:20:37,07,08,1, 11.9,1,1, 5.908, 10738.214, 279.122, 52646.716 25/03/24,15:20:37,08,08,1, 11.9,1,1, 5.908, 10738.237, 279.103, 52646.701 25/03/24,15:20:37,09,08,1, 11.9,1,1, 5.908, 10738.256, 279.099, 52646.762 25/03/24,15:20:37,10,08,1, 11.9,1,1, 5.908, 10738.273, 279.090, 52646.700 25/03/24,15:20:37,11,08,1, 11.9,1,1, 5.908, 10738.305, 279.118, 52646.636 25/03/24,15:20:37,12,08,1, 11.9,1,1, 5.908, 10738.322, 279.128, 52646.683 25/03/24,15:20:37,13,08,1, 11.9,1,1, 5.908, 10738.324, 279.093, 52646.580 25/03/24,15:20:37,14,08,1, 11.9,1,1, 5.908, 10738.359, 279.125, 52646.731 25/03/24,15:20:37,15,08,1, 11.9,1,1, 5.908, 10738.383, 279.121, 52646.679 25/03/24,15:20:37,16,08,1, 11.9,1,1, 5.908, 10738.427, 279.114, 52646.618 25/03/24,15:20:37,17,08,1, 11.9,1,1, 5.908, 10738.429, 279.129, 52646.706 25/03/24,15:20:37,18,08,1, 11.9,1,1, 5.908, 10738.479, 279.116, 52646.613 25/03/24,15:20:37,19,08,1, 11.9,1,1, 5.908, 10738.479, 279.119, 52646.637 25/03/24,15:20:38,00,07,1, 12.0,1,1, 5.911, 10738.472, 279.119, 52646.637 25/03/24,15:20:38,01,07,1, 12.0,1,1, 5.911, 10738.523, 279.117, 52646.607 25/03/24,15:20:38,02,07,1, 12.0,1,1, 5.911, 10738.524, 279.149, 52646.614 25/03/24,15:20:38,03,07,1, 12.0,1,1, 5.911, 10738.544, 279.130, 52646.635 25/03/24,15:20:38,04,07,1, 12.0,1,1, 5.911, 10738.590, 279.121, 52646.628 25/03/24,15:20:38,05,07,1, 12.0,1,1, 5.911, 10738.588, 279.130, 52646.639 25/03/24,15:20:38,06,07,1, 12.0,1,1, 5.911, 10738.630, 279.107, 52646.601 25/03/24,15:20:38,07,07,1, 12.0,1,1, 5.911, 10738.649, 279.118, 52646.543 25/03/24,15:20:38,08,07,1, 12.0,1,1, 5.911, 10738.669, 279.118, 52646.665 25/03/24,15:20:38,09,07,1, 12.0,1,1, 5.911, 10738.677, 279.107, 52646.610 25/03/24,15:20:38,10,07,1, 12.0,1,1, 5.911, 10738.716, 279.114, 52646.614 25/03/24,15:20:38,11,07,1, 12.0,1,1, 5.911, 10738.730, 279.128, 52646.545 25/03/24,15:20:38,12,07,1, 12.0,1,1, 5.911, 10738.746, 279.106, 52646.502 25/03/24,15:20:38,13,07,1, 12.0,1,1, 5.911, 10738.783, 279.110, 52646.599 25/03/24,15:20:38,14,07,1, 12.0,1,1, 5.911, 10738.771, 279.121, 52646.576 25/03/24,15:20:38,15,07,1, 12.0,1,1, 5.911, 10738.805, 279.109, 52646.490 25/03/24,15:20:38,16,07,1, 12.0,1,1, 5.911, 10738.832, 279.135, 52646.544 25/03/24,15:20:38,17,07,1, 12.0,1,1, 5.911, 10738.841, 279.103, 52646.483 25/03/24,15:20:38,18,07,1, 12.0,1,1, 5.911, 10738.866, 279.084, 52646.405 25/03/24,15:20:38,19,07,1, 12.0,1,1, 5.911, 10738.888, 279.117, 52646.462 25/03/24,15:20:39,00,07,1, 11.9,1,1, 5.907, 10738.881, 279.117, 52646.462 25/03/24,15:20:39,01,07,1, 11.9,1,1, 5.907, 10738.905, 279.127, 52646.501 25/03/24,15:20:39,02,07,1, 11.9,1,1, 5.907, 10738.935, 279.085, 52646.497 25/03/24,15:20:39,03,07,1, 11.9,1,1, 5.907, 10738.979, 279.118, 52646.473 25/03/24,15:20:39,04,07,1, 11.9,1,1, 5.907, 10738.987, 279.098, 52646.482 25/03/24,15:20:39,05,07,1, 11.9,1,1, 5.907, 10738.997, 279.111, 52646.426 25/03/24,15:20:39,06,07,1, 11.9,1,1, 5.907, 10739.030, 279.087, 52646.389 25/03/24,15:20:39,07,07,1, 11.9,1,1, 5.907, 10739.056, 279.103, 52646.479 25/03/24,15:20:39,08,07,1, 11.9,1,1, 5.907, 10739.045, 279.127, 52646.460 25/03/24,15:20:39,09,07,1, 11.9,1,1, 5.907, 10739.084, 279.117, 52646.400 25/03/24,15:20:39,10,07,1, 11.9,1,1, 5.907, 10739.085, 279.093, 52646.468 25/03/24,15:20:39,11,07,1, 11.9,1,1, 5.907, 10739.107, 279.092, 52646.380 25/03/24,15:20:39,12,07,1, 11.9,1,1, 5.907, 10739.133, 279.120, 52646.340 25/03/24,15:20:39,13,07,1, 11.9,1,1, 5.907, 10739.146, 279.105, 52646.391 25/03/24,15:20:39,14,07,1, 11.9,1,1, 5.907, 10739.193, 279.080, 52646.240 25/03/24,15:20:39,15,07,1, 11.9,1,1, 5.907, 10739.217, 279.125, 52646.310 25/03/24,15:20:39,16,07,1, 11.9,1,1, 5.907, 10739.232, 279.101, 52646.384 25/03/24,15:20:39,17,07,1, 11.9,1,1, 5.907, 10739.232, 279.090, 52646.434 25/03/24,15:20:39,18,07,1, 11.9,1,1, 5.907, 10739.281, 279.101, 52646.443 25/03/24,15:20:39,19,07,1, 11.9,1,1, 5.907, 10739.271, 279.137, 52646.378 25/03/24,15:20:40,00,07,1, 12.0,1,1, 5.910, 10739.264, 279.137, 52646.378 25/03/24,15:20:40,01,07,1, 12.0,1,1, 5.910, 10739.315, 279.120, 52646.337 25/03/24,15:20:40,02,07,1, 12.0,1,1, 5.910, 10739.331, 279.126, 52646.386 25/03/24,15:20:40,03,07,1, 12.0,1,1, 5.910, 10739.344, 279.133, 52646.418 25/03/24,15:20:40,04,07,1, 12.0,1,1, 5.910, 10739.360, 279.125, 52646.393 25/03/24,15:20:40,05,07,1, 12.0,1,1, 5.910, 10739.398, 279.109, 52646.340 25/03/24,15:20:40,06,07,1, 12.0,1,1, 5.910, 10739.413, 279.135, 52646.341 25/03/24,15:20:40,07,07,1, 12.0,1,1, 5.910, 10739.425, 279.139, 52646.344 25/03/24,15:20:40,08,07,1, 12.0,1,1, 5.910, 10739.454, 279.141, 52646.335 25/03/24,15:20:40,09,07,1, 12.0,1,1, 5.910, 10739.475, 279.135, 52646.320 25/03/24,15:20:40,10,07,1, 12.0,1,1, 5.910, 10739.511, 279.140, 52646.322 25/03/24,15:20:40,11,07,1, 12.0,1,1, 5.910, 10739.525, 279.141, 52646.355 25/03/24,15:20:40,12,07,1, 12.0,1,1, 5.910, 10739.539, 279.156, 52646.329 25/03/24,15:20:40,13,07,1, 12.0,1,1, 5.910, 10739.565, 279.157, 52646.305 25/03/24,15:20:40,14,07,1, 12.0,1,1, 5.910, 10739.591, 279.151, 52646.275 25/03/24,15:20:40,15,07,1, 12.0,1,1, 5.910, 10739.584, 279.154, 52646.338 25/03/24,15:20:40,16,07,1, 12.0,1,1, 5.910, 10739.621, 279.156, 52646.271 25/03/24,15:20:40,17,07,1, 12.0,1,1, 5.910, 10739.643, 279.172, 52646.257 25/03/24,15:20:40,18,07,1, 12.0,1,1, 5.910, 10739.660, 279.176, 52646.320 25/03/24,15:20:40,19,07,1, 12.0,1,1, 5.910, 10739.669, 279.174, 52646.236 25/03/24,15:20:41,00,07,1, 11.9,1,1, 5.912, 10739.665, 279.174, 52646.236 25/03/24,15:20:41,01,07,1, 11.9,1,1, 5.912, 10739.702, 279.157, 52646.224 25/03/24,15:20:41,02,07,1, 11.9,1,1, 5.912, 10739.741, 279.172, 52646.264 25/03/24,15:20:41,03,07,1, 11.9,1,1, 5.912, 10739.746, 279.174, 52646.304 25/03/24,15:20:41,04,07,1, 11.9,1,1, 5.912, 10739.762, 279.155, 52646.228 25/03/24,15:20:41,05,07,1, 11.9,1,1, 5.912, 10739.800, 279.176, 52646.234 25/03/24,15:20:41,06,07,1, 11.9,1,1, 5.912, 10739.807, 279.171, 52646.259 25/03/24,15:20:41,07,07,1, 11.9,1,1, 5.912, 10739.821, 279.174, 52646.288 25/03/24,15:20:41,08,07,1, 11.9,1,1, 5.912, 10739.837, 279.181, 52646.240 25/03/24,15:20:41,09,07,1, 11.9,1,1, 5.912, 10739.848, 279.190, 52646.267 25/03/24,15:20:41,10,07,1, 11.9,1,1, 5.912, 10739.880, 279.193, 52646.230 25/03/24,15:20:41,11,07,1, 11.9,1,1, 5.912, 10739.887, 279.211, 52646.229 25/03/24,15:20:41,12,07,1, 11.9,1,1, 5.912, 10739.905, 279.202, 52646.232 25/03/24,15:20:41,13,07,1, 11.9,1,1, 5.912, 10739.924, 279.199, 52646.193 25/03/24,15:20:41,14,07,1, 11.9,1,1, 5.912, 10739.926, 279.216, 52646.204 25/03/24,15:20:41,15,07,1, 11.9,1,1, 5.912, 10739.995, 279.221, 52646.222 25/03/24,15:20:41,16,07,1, 11.9,1,1, 5.912, 10739.984, 279.204, 52646.178 25/03/24,15:20:41,17,07,1, 11.9,1,1, 5.912, 10740.009, 279.204, 52646.189 25/03/24,15:20:41,18,07,1, 11.9,1,1, 5.912, 10740.024, 279.211, 52646.189 25/03/24,15:20:41,19,07,1, 11.9,1,1, 5.912, 10740.037, 279.204, 52646.262 25/03/24,15:20:42,00,07,1, 11.9,1,1, 5.912, 10740.032, 279.204, 52646.262 25/03/24,15:20:42,01,07,1, 11.9,1,1, 5.912, 10740.069, 279.197, 52646.177 25/03/24,15:20:42,02,07,1, 11.9,1,1, 5.912, 10740.082, 279.214, 52646.181 25/03/24,15:20:42,03,07,1, 11.9,1,1, 5.912, 10740.108, 279.200, 52646.223 25/03/24,15:20:42,04,07,1, 11.9,1,1, 5.912, 10740.118, 279.227, 52646.220 25/03/24,15:20:42,05,07,1, 11.9,1,1, 5.912, 10740.132, 279.243, 52646.142 25/03/24,15:20:42,06,07,1, 11.9,1,1, 5.912, 10740.155, 279.238, 52646.166 25/03/24,15:20:42,07,07,1, 11.9,1,1, 5.912, 10740.193, 279.235, 52646.211 25/03/24,15:20:42,08,07,1, 11.9,1,1, 5.912, 10740.201, 279.231, 52646.146 25/03/24,15:20:42,09,07,1, 11.9,1,1, 5.912, 10740.228, 279.233, 52646.198 25/03/24,15:20:42,10,07,1, 11.9,1,1, 5.912, 10740.250, 279.240, 52646.145 25/03/24,15:20:42,11,07,1, 11.9,1,1, 5.912, 10740.252, 279.253, 52646.115 25/03/24,15:20:42,12,07,1, 11.9,1,1, 5.912, 10740.285, 279.254, 52646.094 25/03/24,15:20:42,13,07,1, 11.9,1,1, 5.912, 10740.306, 279.237, 52646.145 25/03/24,15:20:42,14,07,1, 11.9,1,1, 5.912, 10740.322, 279.261, 52646.062 25/03/24,15:20:42,15,07,1, 11.9,1,1, 5.912, 10740.313, 279.260, 52646.075 25/03/24,15:20:42,16,07,1, 11.9,1,1, 5.912, 10740.318, 279.269, 52646.107 25/03/24,15:20:42,17,07,1, 11.9,1,1, 5.912, 10740.357, 279.278, 52646.171 25/03/24,15:20:42,18,07,1, 11.9,1,1, 5.912, 10740.388, 279.273, 52646.103 25/03/24,15:20:42,19,07,1, 11.9,1,1, 5.912, 10740.403, 279.257, 52646.101 25/03/24,15:20:43,00,07,1, 11.9,1,1, 5.908, 10740.399, 279.257, 52646.101 25/03/24,15:20:43,01,07,1, 11.9,1,1, 5.908, 10740.405, 279.279, 52646.109 25/03/24,15:20:43,02,07,1, 11.9,1,1, 5.908, 10740.451, 279.275, 52646.029 25/03/24,15:20:43,03,07,1, 11.9,1,1, 5.908, 10740.488, 279.293, 52646.047 25/03/24,15:20:43,04,07,1, 11.9,1,1, 5.908, 10740.502, 279.282, 52646.031 25/03/24,15:20:43,05,07,1, 11.9,1,1, 5.908, 10740.514, 279.277, 52646.052 25/03/24,15:20:43,06,07,1, 11.9,1,1, 5.908, 10740.543, 279.320, 52646.151 25/03/24,15:20:43,07,07,1, 11.9,1,1, 5.908, 10740.543, 279.306, 52646.071 25/03/24,15:20:43,08,07,1, 11.9,1,1, 5.908, 10740.581, 279.318, 52646.046 25/03/24,15:20:43,09,07,1, 11.9,1,1, 5.908, 10740.592, 279.316, 52646.044 25/03/24,15:20:43,10,07,1, 11.9,1,1, 5.908, 10740.604, 279.314, 52646.088 25/03/24,15:20:43,11,07,1, 11.9,1,1, 5.908, 10740.631, 279.316, 52646.012 25/03/24,15:20:43,12,07,1, 11.9,1,1, 5.908, 10740.654, 279.320, 52645.999 25/03/24,15:20:43,13,07,1, 11.9,1,1, 5.908, 10740.676, 279.299, 52645.989 25/03/24,15:20:43,14,07,1, 11.9,1,1, 5.908, 10740.684, 279.326, 52646.111 25/03/24,15:20:43,15,07,1, 11.9,1,1, 5.908, 10740.726, 279.328, 52646.004 25/03/24,15:20:43,16,07,1, 11.9,1,1, 5.908, 10740.725, 279.339, 52646.019 25/03/24,15:20:43,17,07,1, 11.9,1,1, 5.908, 10740.731, 279.341, 52646.138 25/03/24,15:20:43,18,07,1, 11.9,1,1, 5.908, 10740.737, 279.375, 52646.086 25/03/24,15:20:43,19,07,1, 11.9,1,1, 5.908, 10740.787, 279.349, 52646.108 25/03/24,15:20:44,00,07,1, 11.9,1,1, 5.906, 10740.783, 279.349, 52646.108 25/03/24,15:20:44,01,07,1, 11.9,1,1, 5.906, 10740.816, 279.365, 52646.037 25/03/24,15:20:44,02,07,1, 11.9,1,1, 5.906, 10740.831, 279.376, 52646.052 25/03/24,15:20:44,03,07,1, 11.9,1,1, 5.906, 10740.886, 279.375, 52646.016 25/03/24,15:20:44,04,07,1, 11.9,1,1, 5.906, 10740.855, 279.394, 52646.055 25/03/24,15:20:44,05,07,1, 11.9,1,1, 5.906, 10740.872, 279.398, 52646.023 25/03/24,15:20:44,06,07,1, 11.9,1,1, 5.906, 10740.882, 279.387, 52645.897 25/03/24,15:20:44,07,07,1, 11.9,1,1, 5.906, 10740.984, 279.429, 52646.010 25/03/24,15:20:44,08,07,1, 11.9,1,1, 5.906, 10740.991, 279.435, 52645.942 25/03/24,15:20:44,09,07,1, 11.9,1,1, 5.906, 10740.976, 279.418, 52646.041 25/03/24,15:20:44,10,07,1, 11.9,1,1, 5.906, 10741.010, 279.452, 52646.009 25/03/24,15:20:44,11,07,1, 11.9,1,1, 5.906, 10741.020, 279.442, 52645.984 25/03/24,15:20:44,12,07,1, 11.9,1,1, 5.906, 10741.042, 279.463, 52646.032 25/03/24,15:20:44,13,07,1, 11.9,1,1, 5.906, 10741.077, 279.461, 52645.977 25/03/24,15:20:44,14,07,1, 11.9,1,1, 5.906, 10741.088, 279.480, 52646.023 25/03/24,15:20:44,15,07,1, 11.9,1,1, 5.906, 10741.107, 279.478, 52645.971 25/03/24,15:20:44,16,07,1, 11.9,1,1, 5.906, 10741.136, 279.478, 52646.018 25/03/24,15:20:44,17,07,1, 11.9,1,1, 5.906, 10741.159, 279.509, 52645.934 25/03/24,15:20:44,18,07,1, 11.9,1,1, 5.906, 10741.174, 279.497, 52645.990 25/03/24,15:20:44,19,07,1, 11.9,1,1, 5.906, 10741.200, 279.538, 52646.018 25/03/24,15:20:45,00,07,1, 12.0,1,1, 5.911, 10741.192, 279.538, 52646.018 25/03/24,15:20:45,01,07,1, 12.0,1,1, 5.911, 10741.215, 279.555, 52645.940 25/03/24,15:20:45,02,07,1, 12.0,1,1, 5.911, 10741.241, 279.565, 52645.982 25/03/24,15:20:45,03,07,1, 12.0,1,1, 5.911, 10741.258, 279.582, 52645.997 25/03/24,15:20:45,04,07,1, 12.0,1,1, 5.911, 10741.273, 279.586, 52646.013 25/03/24,15:20:45,05,07,1, 12.0,1,1, 5.911, 10741.319, 279.588, 52645.958 25/03/24,15:20:45,06,07,1, 12.0,1,1, 5.911, 10741.335, 279.603, 52645.936 25/03/24,15:20:45,07,07,1, 12.0,1,1, 5.911, 10741.377, 279.596, 52645.984 25/03/24,15:20:45,08,07,1, 12.0,1,1, 5.911, 10741.387, 279.603, 52645.933 25/03/24,15:20:45,09,07,1, 12.0,1,1, 5.911, 10741.373, 279.634, 52645.985 25/03/24,15:20:45,10,07,1, 12.0,1,1, 5.911, 10741.418, 279.650, 52646.017 25/03/24,15:20:45,11,07,1, 12.0,1,1, 5.911, 10741.430, 279.641, 52645.940 25/03/24,15:20:45,12,07,1, 12.0,1,1, 5.911, 10741.451, 279.652, 52646.006 25/03/24,15:20:45,13,07,1, 12.0,1,1, 5.911, 10741.465, 279.656, 52645.917 25/03/24,15:20:45,14,07,1, 12.0,1,1, 5.911, 10741.487, 279.684, 52645.947 25/03/24,15:20:45,15,07,1, 12.0,1,1, 5.911, 10741.522, 279.711, 52645.910 25/03/24,15:20:45,16,07,1, 12.0,1,1, 5.911, 10741.552, 279.702, 52645.994 25/03/24,15:20:45,17,07,1, 12.0,1,1, 5.911, 10741.543, 279.737, 52646.009 25/03/24,15:20:45,18,07,1, 12.0,1,1, 5.911, 10741.585, 279.755, 52645.988 25/03/24,15:20:45,19,07,1, 12.0,1,1, 5.911, 10741.608, 279.746, 52645.935 25/03/24,15:20:46,00,07,1, 11.9,1,1, 5.914, 10741.601, 279.746, 52645.935 25/03/24,15:20:46,01,07,1, 11.9,1,1, 5.914, 10741.654, 279.751, 52645.959 25/03/24,15:20:46,02,07,1, 11.9,1,1, 5.914, 10741.672, 279.766, 52645.868 25/03/24,15:20:46,03,07,1, 11.9,1,1, 5.914, 10741.707, 279.786, 52645.864 25/03/24,15:20:46,04,07,1, 11.9,1,1, 5.914, 10741.724, 279.802, 52645.926 25/03/24,15:20:46,05,07,1, 11.9,1,1, 5.914, 10741.750, 279.820, 52645.883 25/03/24,15:20:46,06,07,1, 11.9,1,1, 5.914, 10741.746, 279.809, 52645.996 25/03/24,15:20:46,07,07,1, 11.9,1,1, 5.914, 10741.782, 279.838, 52645.974 25/03/24,15:20:46,08,07,1, 11.9,1,1, 5.914, 10741.783, 279.868, 52645.869 25/03/24,15:20:46,09,07,1, 11.9,1,1, 5.914, 10741.792, 279.846, 52645.983 25/03/24,15:20:46,10,07,1, 11.9,1,1, 5.914, 10741.820, 279.887, 52645.880 25/03/24,15:20:46,11,07,1, 11.9,1,1, 5.914, 10741.867, 279.891, 52645.958 25/03/24,15:20:46,12,07,1, 11.9,1,1, 5.914, 10741.892, 279.905, 52645.987 25/03/24,15:20:46,13,07,1, 11.9,1,1, 5.914, 10741.891, 279.898, 52645.850 25/03/24,15:20:46,14,07,1, 11.9,1,1, 5.914, 10741.903, 279.935, 52645.969 25/03/24,15:20:46,15,07,1, 11.9,1,1, 5.914, 10741.925, 279.943, 52645.949 25/03/24,15:20:46,16,07,1, 11.9,1,1, 5.914, 10741.945, 279.966, 52645.869 25/03/24,15:20:46,17,07,1, 11.9,1,1, 5.914, 10741.977, 279.984, 52645.910 25/03/24,15:20:46,18,07,1, 11.9,1,1, 5.914, 10741.996, 279.992, 52646.003 25/03/24,15:20:46,19,07,1, 11.9,1,1, 5.914, 10742.016, 280.002, 52645.931 25/03/24,15:20:47,00,07,1, 11.9,1,1, 5.908, 10742.010, 280.002, 52645.931 25/03/24,15:20:47,01,07,1, 11.9,1,1, 5.908, 10742.037, 280.044, 52645.930 25/03/24,15:20:47,02,07,1, 11.9,1,1, 5.908, 10742.065, 280.046, 52645.970 25/03/24,15:20:47,03,07,1, 11.9,1,1, 5.908, 10742.069, 280.051, 52645.944 25/03/24,15:20:47,04,07,1, 11.9,1,1, 5.908, 10742.126, 280.060, 52645.880 25/03/24,15:20:47,05,07,1, 11.9,1,1, 5.908, 10742.139, 280.081, 52645.856 25/03/24,15:20:47,06,07,1, 11.9,1,1, 5.908, 10742.165, 280.099, 52645.958 25/03/24,15:20:47,07,07,1, 11.9,1,1, 5.908, 10742.175, 280.104, 52645.950 25/03/24,15:20:47,08,07,1, 11.9,1,1, 5.908, 10742.184, 280.143, 52645.979 25/03/24,15:20:47,09,07,1, 11.9,1,1, 5.908, 10742.223, 280.152, 52645.877 25/03/24,15:20:47,10,07,1, 11.9,1,1, 5.908, 10742.234, 280.135, 52645.886 25/03/24,15:20:47,11,07,1, 11.9,1,1, 5.908, 10742.227, 280.163, 52645.937 25/03/24,15:20:47,12,07,1, 11.9,1,1, 5.908, 10742.266, 280.180, 52645.882 25/03/24,15:20:47,13,07,1, 11.9,1,1, 5.908, 10742.299, 280.201, 52645.906 25/03/24,15:20:47,14,07,1, 11.9,1,1, 5.908, 10742.343, 280.216, 52646.099 25/03/24,15:20:47,15,07,1, 11.9,1,1, 5.908, 10742.327, 280.232, 52645.796 25/03/24,15:20:47,16,07,1, 11.9,1,1, 5.908, 10742.325, 280.239, 52645.953 25/03/24,15:20:47,17,07,1, 11.9,1,1, 5.908, 10742.340, 280.245, 52645.976 25/03/24,15:20:47,18,07,1, 11.9,1,1, 5.908, 10742.380, 280.262, 52645.817 25/03/24,15:20:47,19,07,1, 11.9,1,1, 5.908, 10742.413, 280.262, 52645.841 25/03/24,15:20:48,00,07,1, 11.9,1,1, 5.908, 10742.410, 280.262, 52645.841 25/03/24,15:20:48,01,07,1, 11.9,1,1, 5.908, 10742.453, 280.317, 52645.895 25/03/24,15:20:48,02,07,1, 11.9,1,1, 5.908, 10742.470, 280.334, 52645.885 25/03/24,15:20:48,03,07,1, 11.9,1,1, 5.908, 10742.494, 280.345, 52645.903 25/03/24,15:20:48,04,07,1, 11.9,1,1, 5.908, 10742.535, 280.361, 52645.981 25/03/24,15:20:48,05,07,1, 11.9,1,1, 5.908, 10742.502, 280.368, 52645.938 25/03/24,15:20:48,06,07,1, 11.9,1,1, 5.908, 10742.548, 280.396, 52645.901 25/03/24,15:20:48,07,07,1, 11.9,1,1, 5.908, 10742.560, 280.407, 52645.913 25/03/24,15:20:48,08,07,1, 11.9,1,1, 5.908, 10742.606, 280.414, 52645.851 25/03/24,15:20:48,09,07,1, 11.9,1,1, 5.908, 10742.642, 280.440, 52645.904 25/03/24,15:20:48,10,07,1, 11.9,1,1, 5.908, 10742.661, 280.429, 52645.834 25/03/24,15:20:48,11,07,1, 11.9,1,1, 5.908, 10742.679, 280.480, 52645.841 25/03/24,15:20:48,12,07,1, 11.9,1,1, 5.908, 10742.702, 280.484, 52645.826 25/03/24,15:20:48,13,07,1, 11.9,1,1, 5.908, 10742.696, 280.498, 52645.822 25/03/24,15:20:48,14,07,1, 11.9,1,1, 5.908, 10742.726, 280.516, 52645.836 25/03/24,15:20:48,15,07,1, 11.9,1,1, 5.908, 10742.746, 280.523, 52645.909 25/03/24,15:20:48,16,07,1, 11.9,1,1, 5.908, 10742.784, 280.548, 52645.894 25/03/24,15:20:48,17,07,1, 11.9,1,1, 5.908, 10742.795, 280.558, 52645.871 25/03/24,15:20:48,18,07,1, 11.9,1,1, 5.908, 10742.813, 280.567, 52645.949 25/03/24,15:20:48,19,07,1, 11.9,1,1, 5.908, 10742.846, 280.573, 52645.876 25/03/24,15:20:49,00,07,1, 11.9,1,1, 5.911, 10742.844, 280.573, 52645.876 25/03/24,15:20:49,01,07,1, 11.9,1,1, 5.911, 10742.868, 280.626, 52645.898 25/03/24,15:20:49,02,07,1, 11.9,1,1, 5.911, 10742.905, 280.633, 52645.907 25/03/24,15:20:49,03,07,1, 11.9,1,1, 5.911, 10742.934, 280.642, 52645.923 25/03/24,15:20:49,04,07,1, 11.9,1,1, 5.911, 10742.935, 280.643, 52645.860 25/03/24,15:20:49,05,07,1, 11.9,1,1, 5.911, 10742.960, 280.688, 52645.966 25/03/24,15:20:49,06,07,1, 11.9,1,1, 5.911, 10743.002, 280.679, 52645.884 25/03/24,15:20:49,07,07,1, 11.9,1,1, 5.911, 10742.996, 280.696, 52645.902 25/03/24,15:20:49,08,07,1, 11.9,1,1, 5.911, 10743.026, 280.727, 52645.900 25/03/24,15:20:49,09,07,1, 11.9,1,1, 5.911, 10743.047, 280.737, 52645.948 25/03/24,15:20:49,10,07,1, 11.9,1,1, 5.911, 10743.064, 280.759, 52645.868 25/03/24,15:20:49,11,07,1, 11.9,1,1, 5.911, 10743.095, 280.743, 52645.885 25/03/24,15:20:49,12,07,1, 11.9,1,1, 5.911, 10743.131, 280.781, 52645.893 25/03/24,15:20:49,13,07,1, 11.9,1,1, 5.911, 10743.118, 280.802, 52645.914 25/03/24,15:20:49,14,07,1, 11.9,1,1, 5.911, 10743.159, 280.818, 52645.946 25/03/24,15:20:49,15,07,1, 11.9,1,1, 5.911, 10743.185, 280.819, 52645.894 25/03/24,15:20:49,16,07,1, 11.9,1,1, 5.911, 10743.202, 280.814, 52645.843 25/03/24,15:20:49,17,07,1, 11.9,1,1, 5.911, 10743.214, 280.841, 52645.896 25/03/24,15:20:49,18,07,1, 11.9,1,1, 5.911, 10743.247, 280.869, 52645.986 25/03/24,15:20:49,19,07,1, 11.9,1,1, 5.911, 10743.256, 280.859, 52645.951 25/03/24,15:20:50,00,07,1, 11.9,1,1, 5.910, 10743.253, 280.859, 52645.951 25/03/24,15:20:50,01,07,1, 11.9,1,1, 5.910, 10743.312, 280.901, 52645.956 25/03/24,15:20:50,02,07,1, 11.9,1,1, 5.910, 10743.321, 280.899, 52645.956 25/03/24,15:20:50,03,07,1, 11.9,1,1, 5.910, 10743.356, 280.913, 52645.937 25/03/24,15:20:50,04,07,1, 11.9,1,1, 5.910, 10743.376, 280.932, 52645.870 25/03/24,15:20:50,05,07,1, 11.9,1,1, 5.910, 10743.369, 280.955, 52645.941 25/03/24,15:20:50,06,07,1, 11.9,1,1, 5.910, 10743.391, 280.945, 52645.854 25/03/24,15:20:50,07,07,1, 11.9,1,1, 5.910, 10743.416, 280.968, 52645.896 25/03/24,15:20:50,08,07,1, 11.9,1,1, 5.910, 10743.421, 280.989, 52646.145 25/03/24,15:20:50,09,07,1, 11.9,1,1, 5.910, 10743.480, 280.987, 52645.938 25/03/24,15:20:50,10,07,1, 11.9,1,1, 5.910, 10743.498, 280.980, 52645.976 25/03/24,15:20:50,11,07,1, 11.9,1,1, 5.910, 10743.502, 281.003, 52645.902 25/03/24,15:20:50,12,07,1, 11.9,1,1, 5.910, 10743.497, 281.052, 52645.893 25/03/24,15:20:50,13,07,1, 11.9,1,1, 5.910, 10743.545, 281.020, 52645.982 25/03/24,15:20:50,14,07,1, 11.9,1,1, 5.910, 10743.516, 281.038, 52645.811 25/03/24,15:20:50,15,07,1, 11.9,1,1, 5.910, 10743.602, 281.053, 52646.002 25/03/24,15:20:50,16,07,1, 11.9,1,1, 5.910, 10743.618, 281.054, 52645.891 25/03/24,15:20:50,17,07,1, 11.9,1,1, 5.910, 10743.645, 281.056, 52645.858 25/03/24,15:20:50,18,07,1, 11.9,1,1, 5.910, 10743.597, 281.086, 52645.888 25/03/24,15:20:50,19,07,1, 11.9,1,1, 5.910, 10743.649, 281.093, 52645.864 25/03/24,15:20:51,00,07,1, 12.0,1,1, 5.909, 10743.645, 281.093, 52645.864 25/03/24,15:20:51,01,07,1, 12.0,1,1, 5.909, 10743.659, 281.120, 52645.967 25/03/24,15:20:51,02,07,1, 12.0,1,1, 5.909, 10743.699, 281.110, 52645.891 25/03/24,15:20:51,03,07,1, 12.0,1,1, 5.909, 10743.719, 281.130, 52645.973 25/03/24,15:20:51,04,07,1, 12.0,1,1, 5.909, 10743.729, 281.120, 52645.868 25/03/24,15:20:51,05,07,1, 12.0,1,1, 5.909, 10743.746, 281.148, 52645.935 25/03/24,15:20:51,06,07,1, 12.0,1,1, 5.909, 10743.766, 281.146, 52645.856 25/03/24,15:20:51,07,07,1, 12.0,1,1, 5.909, 10743.794, 281.170, 52645.950 25/03/24,15:20:51,08,07,1, 12.0,1,1, 5.909, 10743.800, 281.161, 52645.829 25/03/24,15:20:51,09,07,1, 12.0,1,1, 5.909, 10743.814, 281.177, 52645.861 25/03/24,15:20:51,10,07,1, 12.0,1,1, 5.909, 10743.806, 281.188, 52645.924 25/03/24,15:20:51,11,07,1, 12.0,1,1, 5.909, 10743.833, 281.206, 52645.957 25/03/24,15:20:51,12,07,1, 12.0,1,1, 5.909, 10743.872, 281.204, 52645.834 25/03/24,15:20:51,13,07,1, 12.0,1,1, 5.909, 10743.883, 281.200, 52645.851 25/03/24,15:20:51,14,07,1, 12.0,1,1, 5.909, 10743.877, 281.217, 52645.886 25/03/24,15:20:51,15,07,1, 12.0,1,1, 5.909, 10743.896, 281.203, 52645.861 25/03/24,15:20:51,16,07,1, 12.0,1,1, 5.909, 10743.905, 281.240, 52645.884 25/03/24,15:20:51,17,07,1, 12.0,1,1, 5.909, 10743.939, 281.238, 52645.999 25/03/24,15:20:51,18,07,1, 12.0,1,1, 5.909, 10743.955, 281.212, 52645.932 25/03/24,15:20:51,19,07,1, 12.0,1,1, 5.909, 10743.995, 281.229, 52645.854 25/03/24,15:20:52,00,07,1, 11.9,1,1, 5.912, 10743.988, 281.229, 52645.854 25/03/24,15:20:52,01,07,1, 11.9,1,1, 5.912, 10744.024, 281.268, 52645.887 25/03/24,15:20:52,02,07,1, 11.9,1,1, 5.912, 10744.031, 281.260, 52645.865 25/03/24,15:20:52,03,07,1, 11.9,1,1, 5.912, 10744.038, 281.281, 52645.938 25/03/24,15:20:52,04,07,1, 11.9,1,1, 5.912, 10744.046, 281.281, 52645.839 25/03/24,15:20:52,05,07,1, 11.9,1,1, 5.912, 10744.072, 281.279, 52645.880 25/03/24,15:20:52,06,07,1, 11.9,1,1, 5.912, 10744.092, 281.280, 52645.918 25/03/24,15:20:52,07,07,1, 11.9,1,1, 5.912, 10744.117, 281.307, 52645.837 25/03/24,15:20:52,08,07,1, 11.9,1,1, 5.912, 10744.140, 281.308, 52645.829 25/03/24,15:20:52,09,07,1, 11.9,1,1, 5.912, 10744.130, 281.307, 52645.928 25/03/24,15:20:52,10,07,1, 11.9,1,1, 5.912, 10744.171, 281.311, 52645.841 25/03/24,15:20:52,11,07,1, 11.9,1,1, 5.912, 10744.164, 281.321, 52645.899 25/03/24,15:20:52,12,07,1, 11.9,1,1, 5.912, 10744.178, 281.327, 52645.916 25/03/24,15:20:52,13,07,1, 11.9,1,1, 5.912, 10744.225, 281.312, 52645.886 25/03/24,15:20:52,14,07,1, 11.9,1,1, 5.912, 10744.207, 281.313, 52645.854 25/03/24,15:20:52,15,07,1, 11.9,1,1, 5.912, 10744.236, 281.338, 52645.919 25/03/24,15:20:52,16,07,1, 11.9,1,1, 5.912, 10744.266, 281.342, 52645.920 25/03/24,15:20:52,17,07,1, 11.9,1,1, 5.912, 10744.283, 281.348, 52645.899 25/03/24,15:20:52,18,07,1, 11.9,1,1, 5.912, 10744.261, 281.339, 52645.884 25/03/24,15:20:52,19,07,1, 11.9,1,1, 5.912, 10744.271, 281.335, 52645.891 25/03/24,15:20:53,00,07,1, 11.9,1,1, 5.908, 10744.263, 281.335, 52645.891 25/03/24,15:20:53,01,07,1, 11.9,1,1, 5.908, 10744.321, 281.375, 52645.847 25/03/24,15:20:53,02,07,1, 11.9,1,1, 5.908, 10744.336, 281.372, 52645.917 25/03/24,15:20:53,03,07,1, 11.9,1,1, 5.908, 10744.346, 281.386, 52645.872 25/03/24,15:20:53,04,07,1, 11.9,1,1, 5.908, 10744.371, 281.386, 52645.825 25/03/24,15:20:53,05,07,1, 11.9,1,1, 5.908, 10744.382, 281.380, 52645.848 25/03/24,15:20:53,06,07,1, 11.9,1,1, 5.908, 10744.393, 281.373, 52645.858 25/03/24,15:20:53,07,07,1, 11.9,1,1, 5.908, 10744.425, 281.395, 52645.868 25/03/24,15:20:53,08,07,1, 11.9,1,1, 5.908, 10744.438, 281.411, 52645.936 25/03/24,15:20:53,09,07,1, 11.9,1,1, 5.908, 10744.441, 281.395, 52645.895 25/03/24,15:20:53,10,07,1, 11.9,1,1, 5.908, 10744.467, 281.415, 52645.867 25/03/24,15:20:53,11,07,1, 11.9,1,1, 5.908, 10744.475, 281.421, 52645.851 25/03/24,15:20:53,12,07,1, 11.9,1,1, 5.908, 10744.498, 281.449, 52645.834 25/03/24,15:20:53,13,07,1, 11.9,1,1, 5.908, 10744.491, 281.424, 52645.904 25/03/24,15:20:53,14,07,1, 11.9,1,1, 5.908, 10744.507, 281.422, 52645.824 25/03/24,15:20:53,15,07,1, 11.9,1,1, 5.908, 10744.528, 281.440, 52645.910 25/03/24,15:20:53,16,07,1, 11.9,1,1, 5.908, 10744.525, 281.442, 52645.909 25/03/24,15:20:53,17,07,1, 11.9,1,1, 5.908, 10744.573, 281.430, 52645.808 25/03/24,15:20:53,18,07,1, 11.9,1,1, 5.908, 10744.573, 281.439, 52645.829 25/03/24,15:20:53,19,07,1, 11.9,1,1, 5.908, 10744.570, 281.436, 52645.837 25/03/24,15:20:54,00,07,1, 11.9,1,1, 5.909, 10744.563, 281.436, 52645.837 25/03/24,15:20:54,01,07,1, 11.9,1,1, 5.909, 10744.622, 281.439, 52645.993 25/03/24,15:20:54,02,07,1, 11.9,1,1, 5.909, 10744.620, 281.472, 52645.847 25/03/24,15:20:54,03,07,1, 11.9,1,1, 5.909, 10744.643, 281.491, 52645.929 25/03/24,15:20:54,04,07,1, 11.9,1,1, 5.909, 10744.664, 281.475, 52645.916 25/03/24,15:20:54,05,07,1, 11.9,1,1, 5.909, 10744.660, 281.478, 52645.829 25/03/24,15:20:54,06,07,1, 11.9,1,1, 5.909, 10744.694, 281.502, 52645.843 25/03/24,15:20:54,07,07,1, 11.9,1,1, 5.909, 10744.697, 281.490, 52645.872 25/03/24,15:20:54,08,07,1, 11.9,1,1, 5.909, 10744.722, 281.496, 52645.839 25/03/24,15:20:54,09,07,1, 11.9,1,1, 5.909, 10744.728, 281.518, 52645.930 25/03/24,15:20:54,10,07,1, 11.9,1,1, 5.909, 10744.716, 281.536, 52645.896 25/03/24,15:20:54,11,07,1, 11.9,1,1, 5.909, 10744.764, 281.526, 52645.909 25/03/24,15:20:54,12,07,1, 11.9,1,1, 5.909, 10744.761, 281.530, 52645.836 25/03/24,15:20:54,13,07,1, 11.9,1,1, 5.909, 10744.789, 281.532, 52645.888 25/03/24,15:20:54,14,07,1, 11.9,1,1, 5.909, 10744.796, 281.546, 52645.937 25/03/24,15:20:54,15,07,1, 11.9,1,1, 5.909, 10744.800, 281.557, 52645.851 25/03/24,15:20:54,16,07,1, 11.9,1,1, 5.909, 10744.833, 281.572, 52645.857 25/03/24,15:20:54,17,07,1, 11.9,1,1, 5.909, 10744.838, 281.554, 52645.872 25/03/24,15:20:54,18,07,1, 11.9,1,1, 5.909, 10744.841, 281.542, 52645.846 25/03/24,15:20:54,19,07,1, 11.9,1,1, 5.909, 10744.851, 281.573, 52645.892 25/03/24,15:20:55,00,07,1, 12.0,1,1, 5.909, 10744.847, 281.573, 52645.892 25/03/24,15:20:55,01,07,1, 12.0,1,1, 5.909, 10744.891, 281.592, 52645.920 25/03/24,15:20:55,02,07,1, 12.0,1,1, 5.909, 10744.906, 281.596, 52645.853 25/03/24,15:20:55,03,07,1, 12.0,1,1, 5.909, 10744.907, 281.590, 52645.867 25/03/24,15:20:55,04,07,1, 12.0,1,1, 5.909, 10744.915, 281.608, 52645.857 25/03/24,15:20:55,05,07,1, 12.0,1,1, 5.909, 10744.959, 281.593, 52645.953 25/03/24,15:20:55,06,07,1, 12.0,1,1, 5.909, 10744.964, 281.591, 52645.854 25/03/24,15:20:55,07,07,1, 12.0,1,1, 5.909, 10744.960, 281.612, 52645.937 25/03/24,15:20:55,08,07,1, 12.0,1,1, 5.909, 10745.000, 281.622, 52645.856 25/03/24,15:20:55,09,07,1, 12.0,1,1, 5.909, 10745.007, 281.610, 52645.880 25/03/24,15:20:55,10,07,1, 12.0,1,1, 5.909, 10745.032, 281.620, 52645.864 25/03/24,15:20:55,11,07,1, 12.0,1,1, 5.909, 10745.027, 281.639, 52645.860 25/03/24,15:20:55,12,07,1, 12.0,1,1, 5.909, 10745.043, 281.653, 52645.865 25/03/24,15:20:55,13,07,1, 12.0,1,1, 5.909, 10745.062, 281.625, 52645.837 25/03/24,15:20:55,14,07,1, 12.0,1,1, 5.909, 10745.071, 281.658, 52645.848 25/03/24,15:20:55,15,07,1, 12.0,1,1, 5.909, 10745.096, 281.649, 52645.905 25/03/24,15:20:55,16,07,1, 12.0,1,1, 5.909, 10745.098, 281.642, 52645.885 25/03/24,15:20:55,17,07,1, 12.0,1,1, 5.909, 10745.124, 281.660, 52645.892 25/03/24,15:20:55,18,07,1, 12.0,1,1, 5.909, 10745.132, 281.658, 52645.890 25/03/24,15:20:55,19,07,1, 12.0,1,1, 5.909, 10745.158, 281.667, 52645.899 25/03/24,15:20:56,00,07,1, 11.9,1,1, 5.911, 10745.156, 281.667, 52645.899 25/03/24,15:20:56,01,07,1, 11.9,1,1, 5.911, 10745.164, 281.679, 52645.897 25/03/24,15:20:56,02,07,1, 11.9,1,1, 5.911, 10745.170, 281.684, 52645.960 25/03/24,15:20:56,03,07,1, 11.9,1,1, 5.911, 10745.189, 281.687, 52645.870 25/03/24,15:20:56,04,07,1, 11.9,1,1, 5.911, 10745.203, 281.696, 52645.870 25/03/24,15:20:56,05,07,1, 11.9,1,1, 5.911, 10745.204, 281.705, 52645.873 25/03/24,15:20:56,06,07,1, 11.9,1,1, 5.911, 10745.239, 281.709, 52645.843 25/03/24,15:20:56,07,07,1, 11.9,1,1, 5.911, 10745.259, 281.715, 52645.924 25/03/24,15:20:56,08,07,1, 11.9,1,1, 5.911, 10745.232, 281.726, 52645.878 25/03/24,15:20:56,09,07,1, 11.9,1,1, 5.911, 10745.296, 281.702, 52645.938 25/03/24,15:20:56,10,07,1, 11.9,1,1, 5.911, 10745.279, 281.734, 52645.917 25/03/24,15:20:56,11,07,1, 11.9,1,1, 5.911, 10745.280, 281.739, 52645.958 25/03/24,15:20:56,12,07,1, 11.9,1,1, 5.911, 10745.283, 281.738, 52645.912 25/03/24,15:20:56,13,07,1, 11.9,1,1, 5.911, 10745.315, 281.747, 52645.918 25/03/24,15:20:56,14,07,1, 11.9,1,1, 5.911, 10745.319, 281.740, 52645.915 25/03/24,15:20:56,15,07,1, 11.9,1,1, 5.911, 10745.334, 281.765, 52645.944 25/03/24,15:20:56,16,07,1, 11.9,1,1, 5.911, 10745.343, 281.776, 52645.892 25/03/24,15:20:56,17,07,1, 11.9,1,1, 5.911, 10745.372, 281.758, 52645.864 25/03/24,15:20:56,18,07,1, 11.9,1,1, 5.911, 10745.371, 281.774, 52645.900 25/03/24,15:20:56,19,07,1, 11.9,1,1, 5.911, 10745.390, 281.785, 52645.920 25/03/24,15:20:57,00,07,1, 11.9,1,1, 5.908, 10745.389, 281.785, 52645.920 25/03/24,15:20:57,01,07,1, 11.9,1,1, 5.908, 10745.383, 281.809, 52645.834 25/03/24,15:20:57,02,07,1, 11.9,1,1, 5.908, 10745.409, 281.810, 52645.968 25/03/24,15:20:57,03,07,1, 11.9,1,1, 5.908, 10745.401, 281.840, 52646.117 25/03/24,15:20:57,04,07,1, 11.9,1,1, 5.908, 10745.428, 281.834, 52646.052 25/03/24,15:20:57,05,07,1, 11.9,1,1, 5.908, 10745.416, 281.834, 52645.980 25/03/24,15:20:57,06,07,1, 11.9,1,1, 5.908, 10745.461, 281.842, 52645.979 25/03/24,15:20:57,07,07,1, 11.9,1,1, 5.908, 10745.454, 281.855, 52645.987 25/03/24,15:20:57,08,07,1, 11.9,1,1, 5.908, 10745.446, 281.831, 52646.012 25/03/24,15:20:57,09,07,1, 11.9,1,1, 5.908, 10745.455, 281.853, 52645.996 25/03/24,15:20:57,10,07,1, 11.9,1,1, 5.908, 10745.476, 281.871, 52646.015 25/03/24,15:20:57,11,07,1, 11.9,1,1, 5.908, 10745.486, 281.862, 52645.965 25/03/24,15:20:57,12,07,1, 11.9,1,1, 5.908, 10745.515, 281.865, 52645.950 25/03/24,15:20:57,13,07,1, 11.9,1,1, 5.908, 10745.503, 281.897, 52645.922 25/03/24,15:20:57,14,07,1, 11.9,1,1, 5.908, 10745.514, 281.891, 52645.983 25/03/24,15:20:57,15,07,1, 11.9,1,1, 5.908, 10745.513, 281.879, 52646.001 25/03/24,15:20:57,16,07,1, 11.9,1,1, 5.908, 10745.516, 281.905, 52645.986 25/03/24,15:20:57,17,07,1, 11.9,1,1, 5.908, 10745.545, 281.907, 52645.989 25/03/24,15:20:57,18,07,1, 11.9,1,1, 5.908, 10745.560, 281.923, 52646.003 25/03/24,15:20:57,19,07,1, 11.9,1,1, 5.908, 10745.545, 281.905, 52645.976 25/03/24,15:20:58,00,07,1, 11.9,1,1, 5.911, 10745.540, 281.905, 52645.976 25/03/24,15:20:58,01,07,1, 11.9,1,1, 5.911, 10745.569, 281.920, 52645.971 25/03/24,15:20:58,02,07,1, 11.9,1,1, 5.911, 10745.574, 281.952, 52645.973 25/03/24,15:20:58,03,07,1, 11.9,1,1, 5.911, 10745.582, 281.942, 52645.965 25/03/24,15:20:58,04,07,1, 11.9,1,1, 5.911, 10745.586, 281.948, 52645.980 25/03/24,15:20:58,05,07,1, 11.9,1,1, 5.911, 10745.607, 281.943, 52645.997 25/03/24,15:20:58,06,07,1, 11.9,1,1, 5.911, 10745.613, 281.960, 52646.038 25/03/24,15:20:58,07,07,1, 11.9,1,1, 5.911, 10745.655, 281.963, 52645.998 25/03/24,15:20:58,08,07,1, 11.9,1,1, 5.911, 10745.639, 281.957, 52645.999 25/03/24,15:20:58,09,07,1, 11.9,1,1, 5.911, 10745.614, 281.958, 52646.052 25/03/24,15:20:58,10,07,1, 11.9,1,1, 5.911, 10745.654, 281.977, 52646.011 25/03/24,15:20:58,11,07,1, 11.9,1,1, 5.911, 10745.656, 281.981, 52646.023 25/03/24,15:20:58,12,07,1, 11.9,1,1, 5.911, 10745.659, 281.998, 52646.049 25/03/24,15:20:58,13,07,1, 11.9,1,1, 5.911, 10745.662, 281.994, 52646.025 25/03/24,15:20:58,14,07,1, 11.9,1,1, 5.911, 10745.680, 281.987, 52646.022 25/03/24,15:20:58,15,07,1, 11.9,1,1, 5.911, 10745.684, 281.990, 52646.033 25/03/24,15:20:58,16,07,1, 11.9,1,1, 5.911, 10745.707, 281.984, 52646.000 25/03/24,15:20:58,17,07,1, 11.9,1,1, 5.911, 10745.697, 281.982, 52645.974 25/03/24,15:20:58,18,07,1, 11.9,1,1, 5.911, 10745.712, 282.001, 52646.032 25/03/24,15:20:58,19,07,1, 11.9,1,1, 5.911, 10745.714, 282.005, 52646.028 25/03/24,15:20:59,00,07,1, 11.9,1,1, 5.908, 10745.707, 282.005, 52646.028 25/03/24,15:20:59,01,07,1, 11.9,1,1, 5.908, 10745.741, 282.001, 52645.974 25/03/24,15:20:59,02,07,1, 11.9,1,1, 5.908, 10745.748, 282.034, 52646.034 25/03/24,15:20:59,03,07,1, 11.9,1,1, 5.908, 10745.735, 282.010, 52646.029 25/03/24,15:20:59,04,07,1, 11.9,1,1, 5.908, 10745.731, 282.006, 52645.986 25/03/24,15:20:59,05,07,1, 11.9,1,1, 5.908, 10745.756, 282.013, 52645.996 25/03/24,15:20:59,06,07,1, 11.9,1,1, 5.908, 10745.789, 282.025, 52646.007 25/03/24,15:20:59,07,07,1, 11.9,1,1, 5.908, 10745.769, 282.014, 52645.966 25/03/24,15:20:59,08,07,1, 11.9,1,1, 5.908, 10745.790, 282.022, 52646.038 25/03/24,15:20:59,09,07,1, 11.9,1,1, 5.908, 10745.785, 282.034, 52646.031 25/03/24,15:20:59,10,07,1, 11.9,1,1, 5.908, 10745.811, 282.014, 52646.047 25/03/24,15:20:59,11,07,1, 11.9,1,1, 5.908, 10745.813, 282.004, 52645.969 25/03/24,15:20:59,12,07,1, 11.9,1,1, 5.908, 10745.826, 282.021, 52646.013 25/03/24,15:20:59,13,07,1, 11.9,1,1, 5.908, 10745.828, 282.045, 52646.028 25/03/24,15:20:59,14,07,1, 11.9,1,1, 5.908, 10745.840, 282.027, 52646.081 25/03/24,15:20:59,15,07,1, 11.9,1,1, 5.908, 10745.847, 282.021, 52645.981 25/03/24,15:20:59,16,07,1, 11.9,1,1, 5.908, 10745.872, 282.009, 52645.998 25/03/24,15:20:59,17,07,1, 11.9,1,1, 5.908, 10745.885, 282.011, 52646.065 25/03/24,15:20:59,18,07,1, 11.9,1,1, 5.908, 10745.871, 282.016, 52645.992 25/03/24,15:20:59,19,07,1, 11.9,1,1, 5.908, 10745.893, 282.032, 52645.976 25/03/24,15:21:00,00,08,1, 11.9,1,1, 5.908, 10745.890, 282.032, 52645.976 25/03/24,15:21:00,01,08,1, 11.9,1,1, 5.908, 10745.924, 282.016, 52645.970 25/03/24,15:21:00,02,08,1, 11.9,1,1, 5.908, 10745.906, 282.011, 52645.944 25/03/24,15:21:00,03,08,1, 11.9,1,1, 5.908, 10745.924, 282.007, 52645.956 25/03/24,15:21:00,04,08,1, 11.9,1,1, 5.908, 10745.932, 282.034, 52645.943 25/03/24,15:21:00,05,08,1, 11.9,1,1, 5.908, 10745.936, 282.050, 52645.956 25/03/24,15:21:00,06,08,1, 11.9,1,1, 5.908, 10745.922, 282.052, 52645.914 25/03/24,15:21:00,07,08,1, 11.9,1,1, 5.908, 10745.980, 282.025, 52645.796 25/03/24,15:21:00,08,08,1, 11.9,1,1, 5.908, 10745.913, 282.042, 52645.995 25/03/24,15:21:00,09,08,1, 11.9,1,1, 5.908, 10745.976, 282.056, 52645.916 25/03/24,15:21:00,10,08,1, 11.9,1,1, 5.908, 10745.973, 282.042, 52645.892 25/03/24,15:21:00,11,08,1, 11.9,1,1, 5.908, 10746.009, 282.048, 52645.935 25/03/24,15:21:00,12,08,1, 11.9,1,1, 5.908, 10746.016, 282.055, 52645.872 25/03/24,15:21:00,13,08,1, 11.9,1,1, 5.908, 10746.017, 282.048, 52645.914 25/03/24,15:21:00,14,08,1, 11.9,1,1, 5.908, 10746.027, 282.050, 52645.913 25/03/24,15:21:00,15,08,1, 11.9,1,1, 5.908, 10746.028, 282.034, 52645.927 25/03/24,15:21:00,16,08,1, 11.9,1,1, 5.908, 10746.053, 282.062, 52645.896 25/03/24,15:21:00,17,08,1, 11.9,1,1, 5.908, 10746.057, 282.052, 52645.952 25/03/24,15:21:00,18,08,1, 11.9,1,1, 5.908, 10746.044, 282.036, 52646.002 25/03/24,15:21:00,19,08,1, 11.9,1,1, 5.908, 10746.106, 282.033, 52645.908 25/03/24,15:21:01,00,07,1, 11.9,1,1, 5.908, 10746.099, 282.033, 52645.908 25/03/24,15:21:01,01,07,1, 11.9,1,1, 5.908, 10746.095, 282.066, 52645.940 25/03/24,15:21:01,02,07,1, 11.9,1,1, 5.908, 10746.104, 282.066, 52645.870 25/03/24,15:21:01,03,07,1, 11.9,1,1, 5.908, 10746.108, 282.036, 52645.947 25/03/24,15:21:01,04,07,1, 11.9,1,1, 5.908, 10746.104, 282.030, 52645.902 25/03/24,15:21:01,05,07,1, 11.9,1,1, 5.908, 10746.119, 282.060, 52645.900 25/03/24,15:21:01,06,07,1, 11.9,1,1, 5.908, 10746.114, 282.054, 52645.943 25/03/24,15:21:01,07,07,1, 11.9,1,1, 5.908, 10746.107, 282.059, 52645.962 25/03/24,15:21:01,08,07,1, 11.9,1,1, 5.908, 10746.116, 282.071, 52645.983 25/03/24,15:21:01,09,07,1, 11.9,1,1, 5.908, 10746.128, 282.043, 52645.949 25/03/24,15:21:01,10,07,1, 11.9,1,1, 5.908, 10746.136, 282.085, 52645.946 25/03/24,15:21:01,11,07,1, 11.9,1,1, 5.908, 10746.189, 282.073, 52645.941 25/03/24,15:21:01,12,07,1, 11.9,1,1, 5.908, 10746.203, 282.072, 52645.910 25/03/24,15:21:01,13,07,1, 11.9,1,1, 5.908, 10746.166, 282.066, 52645.966 25/03/24,15:21:01,14,07,1, 11.9,1,1, 5.908, 10746.209, 282.071, 52645.974 25/03/24,15:21:01,15,07,1, 11.9,1,1, 5.908, 10746.225, 282.086, 52645.895 25/03/24,15:21:01,16,07,1, 11.9,1,1, 5.908, 10746.211, 282.097, 52645.921 25/03/24,15:21:01,17,07,1, 11.9,1,1, 5.908, 10746.213, 282.094, 52645.949 25/03/24,15:21:01,18,07,1, 11.9,1,1, 5.908, 10746.241, 282.087, 52645.893 25/03/24,15:21:01,19,07,1, 11.9,1,1, 5.908, 10746.245, 282.097, 52645.936 25/03/24,15:21:02,00,07,1, 11.9,1,1, 5.911, 10746.241, 282.097, 52645.936 25/03/24,15:21:02,01,07,1, 11.9,1,1, 5.911, 10746.264, 282.088, 52645.920 25/03/24,15:21:02,02,07,1, 11.9,1,1, 5.911, 10746.268, 282.091, 52645.905 25/03/24,15:21:02,03,07,1, 11.9,1,1, 5.911, 10746.283, 282.100, 52646.000 25/03/24,15:21:02,04,07,1, 11.9,1,1, 5.911, 10746.295, 282.101, 52645.877 25/03/24,15:21:02,05,07,1, 11.9,1,1, 5.911, 10746.314, 282.084, 52645.899 25/03/24,15:21:02,06,07,1, 11.9,1,1, 5.911, 10746.308, 282.123, 52645.967 25/03/24,15:21:02,07,07,1, 11.9,1,1, 5.911, 10746.307, 282.105, 52646.005 25/03/24,15:21:02,08,07,1, 11.9,1,1, 5.911, 10746.327, 282.106, 52645.912 25/03/24,15:21:02,09,07,1, 11.9,1,1, 5.911, 10746.321, 282.124, 52645.963 25/03/24,15:21:02,10,07,1, 11.9,1,1, 5.911, 10746.371, 282.141, 52645.938 25/03/24,15:21:02,11,07,1, 11.9,1,1, 5.911, 10746.358, 282.130, 52645.987 25/03/24,15:21:02,12,07,1, 11.9,1,1, 5.911, 10746.360, 282.135, 52645.919 25/03/24,15:21:02,13,07,1, 11.9,1,1, 5.911, 10746.370, 282.133, 52645.947 25/03/24,15:21:02,14,07,1, 11.9,1,1, 5.911, 10746.374, 282.144, 52645.933 25/03/24,15:21:02,15,07,1, 11.9,1,1, 5.911, 10746.390, 282.119, 52645.923 25/03/24,15:21:02,16,07,1, 11.9,1,1, 5.911, 10746.396, 282.137, 52645.958 25/03/24,15:21:02,17,07,1, 11.9,1,1, 5.911, 10746.394, 282.169, 52645.925 25/03/24,15:21:02,18,07,1, 11.9,1,1, 5.911, 10746.436, 282.164, 52645.930 25/03/24,15:21:02,19,07,1, 11.9,1,1, 5.911, 10746.422, 282.155, 52645.887 25/03/24,15:21:03,00,07,1, 11.9,1,1, 5.907, 10746.416, 282.155, 52645.887 25/03/24,15:21:03,01,07,1, 11.9,1,1, 5.907, 10746.457, 282.136, 52645.868 25/03/24,15:21:03,02,07,1, 11.9,1,1, 5.907, 10746.456, 282.163, 52645.919 25/03/24,15:21:03,03,07,1, 11.9,1,1, 5.907, 10746.461, 282.146, 52645.961 25/03/24,15:21:03,04,07,1, 11.9,1,1, 5.907, 10746.497, 282.174, 52645.873 25/03/24,15:21:03,05,07,1, 11.9,1,1, 5.907, 10746.469, 282.188, 52645.926 25/03/24,15:21:03,06,07,1, 11.9,1,1, 5.907, 10746.502, 282.185, 52645.928 25/03/24,15:21:03,07,07,1, 11.9,1,1, 5.907, 10746.506, 282.198, 52645.965 25/03/24,15:21:03,08,07,1, 11.9,1,1, 5.907, 10746.523, 282.210, 52645.916 25/03/24,15:21:03,09,07,1, 11.9,1,1, 5.907, 10746.546, 282.200, 52645.943 25/03/24,15:21:03,10,07,1, 11.9,1,1, 5.907, 10746.542, 282.224, 52645.945 25/03/24,15:21:03,11,07,1, 11.9,1,1, 5.907, 10746.571, 282.225, 52645.958 25/03/24,15:21:03,12,07,1, 11.9,1,1, 5.907, 10746.550, 282.236, 52645.926 25/03/24,15:21:03,13,07,1, 11.9,1,1, 5.907, 10746.557, 282.257, 52645.915 25/03/24,15:21:03,14,07,1, 11.9,1,1, 5.907, 10746.578, 282.228, 52645.898 25/03/24,15:21:03,15,07,1, 11.9,1,1, 5.907, 10746.593, 282.258, 52645.989 25/03/24,15:21:03,16,07,1, 11.9,1,1, 5.907, 10746.593, 282.278, 52645.963 25/03/24,15:21:03,17,07,1, 11.9,1,1, 5.907, 10746.606, 282.269, 52645.928 25/03/24,15:21:03,18,07,1, 11.9,1,1, 5.907, 10746.613, 282.269, 52645.989 25/03/24,15:21:03,19,07,1, 11.9,1,1, 5.907, 10746.625, 282.278, 52645.980 25/03/24,15:21:04,00,07,1, 11.9,1,1, 5.908, 10746.624, 282.278, 52645.980 25/03/24,15:21:04,01,07,1, 11.9,1,1, 5.908, 10746.637, 282.309, 52645.984 25/03/24,15:21:04,02,07,1, 11.9,1,1, 5.908, 10746.635, 282.259, 52645.920 25/03/24,15:21:04,03,07,1, 11.9,1,1, 5.908, 10746.671, 282.296, 52645.791 25/03/24,15:21:04,04,07,1, 11.9,1,1, 5.908, 10746.639, 282.312, 52645.888 25/03/24,15:21:04,05,07,1, 11.9,1,1, 5.908, 10746.707, 282.327, 52645.948 25/03/24,15:21:04,06,07,1, 11.9,1,1, 5.908, 10746.692, 282.320, 52645.953 25/03/24,15:21:04,07,07,1, 11.9,1,1, 5.908, 10746.715, 282.326, 52645.970 25/03/24,15:21:04,08,07,1, 11.9,1,1, 5.908, 10746.720, 282.330, 52645.978 25/03/24,15:21:04,09,07,1, 11.9,1,1, 5.908, 10746.716, 282.364, 52646.028 25/03/24,15:21:04,10,07,1, 11.9,1,1, 5.908, 10746.717, 282.364, 52646.013 25/03/24,15:21:04,11,07,1, 11.9,1,1, 5.908, 10746.754, 282.391, 52646.004 25/03/24,15:21:04,12,07,1, 11.9,1,1, 5.908, 10746.735, 282.378, 52645.900 25/03/24,15:21:04,13,07,1, 11.9,1,1, 5.908, 10746.759, 282.371, 52645.954 25/03/24,15:21:04,14,07,1, 11.9,1,1, 5.908, 10746.755, 282.379, 52645.979 25/03/24,15:21:04,15,07,1, 11.9,1,1, 5.908, 10746.758, 282.398, 52646.020 25/03/24,15:21:04,16,07,1, 11.9,1,1, 5.908, 10746.763, 282.404, 52645.997 25/03/24,15:21:04,17,07,1, 11.9,1,1, 5.908, 10746.774, 282.407, 52645.995 25/03/24,15:21:04,18,07,1, 11.9,1,1, 5.908, 10746.754, 282.411, 52646.057 25/03/24,15:21:04,19,07,1, 11.9,1,1, 5.908, 10746.800, 282.410, 52645.928 25/03/24,15:21:05,00,06,1, 11.9,1,1, 5.910, 10746.800, 282.410, 52645.928 25/03/24,15:21:05,01,06,1, 11.9,1,1, 5.910, 10746.812, 282.438, 52646.005 25/03/24,15:21:05,02,06,1, 11.9,1,1, 5.910, 10746.810, 282.432, 52646.024 25/03/24,15:21:05,03,06,1, 11.9,1,1, 5.910, 10746.829, 282.443, 52645.951 25/03/24,15:21:05,04,06,1, 11.9,1,1, 5.910, 10746.818, 282.466, 52646.062 25/03/24,15:21:05,05,06,1, 11.9,1,1, 5.910, 10746.830, 282.455, 52646.019 25/03/24,15:21:05,06,06,1, 11.9,1,1, 5.910, 10746.856, 282.461, 52646.022 25/03/24,15:21:05,07,06,1, 11.9,1,1, 5.910, 10746.844, 282.481, 52645.968 25/03/24,15:21:05,08,06,1, 11.9,1,1, 5.910, 10746.861, 282.479, 52646.071 25/03/24,15:21:05,09,06,1, 11.9,1,1, 5.910, 10746.880, 282.491, 52646.028 25/03/24,15:21:05,10,06,1, 11.9,1,1, 5.910, 10746.873, 282.482, 52646.038 25/03/24,15:21:05,11,06,1, 11.9,1,1, 5.910, 10746.847, 282.473, 52645.953 25/03/24,15:21:05,12,06,1, 11.9,1,1, 5.910, 10746.873, 282.515, 52646.045 25/03/24,15:21:05,13,06,1, 11.9,1,1, 5.910, 10746.886, 282.532, 52646.067 25/03/24,15:21:05,14,06,1, 11.9,1,1, 5.910, 10746.893, 282.529, 52646.064 25/03/24,15:21:05,15,06,1, 11.9,1,1, 5.910, 10746.890, 282.542, 52646.039 25/03/24,15:21:05,16,06,1, 11.9,1,1, 5.910, 10746.890, 282.540, 52646.049 25/03/24,15:21:05,17,06,1, 11.9,1,1, 5.910, 10746.885, 282.523, 52646.059 25/03/24,15:21:05,18,06,1, 11.9,1,1, 5.910, 10746.933, 282.565, 52646.065 25/03/24,15:21:05,19,06,1, 11.9,1,1, 5.910, 10746.929, 282.573, 52646.041 25/03/24,15:21:06,00,06,1, 11.8,1,1, 5.906, 10746.925, 282.573, 52646.041 25/03/24,15:21:06,01,06,1, 11.8,1,1, 5.906, 10746.936, 282.584, 52646.024 25/03/24,15:21:06,02,06,1, 11.8,1,1, 5.906, 10746.920, 282.612, 52646.009 25/03/24,15:21:06,03,06,1, 11.8,1,1, 5.906, 10746.952, 282.615, 52646.011 25/03/24,15:21:06,04,06,1, 11.8,1,1, 5.906, 10746.962, 282.618, 52646.001 25/03/24,15:21:06,05,06,1, 11.8,1,1, 5.906, 10746.942, 282.638, 52646.047 25/03/24,15:21:06,06,06,1, 11.8,1,1, 5.906, 10746.984, 282.618, 52646.035 25/03/24,15:21:06,07,06,1, 11.8,1,1, 5.906, 10747.006, 282.657, 52645.974 25/03/24,15:21:06,08,06,1, 11.8,1,1, 5.906, 10746.969, 282.657, 52646.040 25/03/24,15:21:06,09,06,1, 11.8,1,1, 5.906, 10746.992, 282.669, 52646.076 25/03/24,15:21:06,10,06,1, 11.8,1,1, 5.906, 10747.012, 282.676, 52646.029 25/03/24,15:21:06,11,06,1, 11.8,1,1, 5.906, 10747.009, 282.671, 52646.075 25/03/24,15:21:06,12,06,1, 11.8,1,1, 5.906, 10747.019, 282.701, 52646.084 25/03/24,15:21:06,13,06,1, 11.8,1,1, 5.906, 10747.034, 282.735, 52646.019 25/03/24,15:21:06,14,06,1, 11.8,1,1, 5.906, 10747.046, 282.689, 52646.036 25/03/24,15:21:06,15,06,1, 11.8,1,1, 5.906, 10747.038, 282.728, 52646.139 25/03/24,15:21:06,16,06,1, 11.8,1,1, 5.906, 10747.064, 282.741, 52646.048 25/03/24,15:21:06,17,06,1, 11.8,1,1, 5.906, 10747.075, 282.750, 52646.002 25/03/24,15:21:06,18,06,1, 11.8,1,1, 5.906, 10747.052, 282.771, 52646.086 25/03/24,15:21:06,19,06,1, 11.8,1,1, 5.906, 10747.071, 282.767, 52646.112 25/03/24,15:21:07,00,06,1, 11.9,1,1, 5.909, 10747.067, 282.767, 52646.112 25/03/24,15:21:07,01,06,1, 11.9,1,1, 5.909, 10747.081, 282.773, 52646.125 25/03/24,15:21:07,02,06,1, 11.9,1,1, 5.909, 10747.091, 282.789, 52646.154 25/03/24,15:21:07,03,06,1, 11.9,1,1, 5.909, 10747.096, 282.793, 52646.096 25/03/24,15:21:07,04,06,1, 11.9,1,1, 5.909, 10747.095, 282.820, 52646.078 25/03/24,15:21:07,05,06,1, 11.9,1,1, 5.909, 10747.118, 282.837, 52646.126 25/03/24,15:21:07,06,06,1, 11.9,1,1, 5.909, 10747.135, 282.867, 52646.136 25/03/24,15:21:07,07,06,1, 11.9,1,1, 5.909, 10747.138, 282.873, 52646.145 25/03/24,15:21:07,08,06,1, 11.9,1,1, 5.909, 10747.138, 282.860, 52646.112 25/03/24,15:21:07,09,06,1, 11.9,1,1, 5.909, 10747.133, 282.908, 52646.109 25/03/24,15:21:07,10,06,1, 11.9,1,1, 5.909, 10747.132, 282.906, 52646.138 25/03/24,15:21:07,11,06,1, 11.9,1,1, 5.909, 10747.158, 282.919, 52646.195 25/03/24,15:21:07,12,06,1, 11.9,1,1, 5.909, 10747.167, 282.939, 52646.145 25/03/24,15:21:07,13,06,1, 11.9,1,1, 5.909, 10747.153, 282.935, 52646.198 25/03/24,15:21:07,14,06,1, 11.9,1,1, 5.909, 10747.161, 282.971, 52646.223 25/03/24,15:21:07,15,06,1, 11.9,1,1, 5.909, 10747.200, 282.959, 52646.144 25/03/24,15:21:07,16,06,1, 11.9,1,1, 5.909, 10747.179, 282.981, 52646.216 25/03/24,15:21:07,17,06,1, 11.9,1,1, 5.909, 10747.169, 283.004, 52646.206 25/03/24,15:21:07,18,06,1, 11.9,1,1, 5.909, 10747.194, 283.016, 52646.185 25/03/24,15:21:07,19,06,1, 11.9,1,1, 5.909, 10747.204, 283.008, 52646.220 25/03/24,15:21:08,00,06,1, 12.0,1,1, 5.912, 10747.200, 283.008, 52646.220 25/03/24,15:21:08,01,06,1, 12.0,1,1, 5.912, 10747.230, 283.038, 52646.182 25/03/24,15:21:08,02,06,1, 12.0,1,1, 5.912, 10747.222, 283.052, 52646.178 25/03/24,15:21:08,03,06,1, 12.0,1,1, 5.912, 10747.239, 283.071, 52646.251 25/03/24,15:21:08,04,06,1, 12.0,1,1, 5.912, 10747.251, 283.085, 52646.272 25/03/24,15:21:08,05,06,1, 12.0,1,1, 5.912, 10747.244, 283.103, 52646.264 25/03/24,15:21:08,06,06,1, 12.0,1,1, 5.912, 10747.240, 283.107, 52646.260 25/03/24,15:21:08,07,06,1, 12.0,1,1, 5.912, 10747.239, 283.120, 52646.290 25/03/24,15:21:08,08,06,1, 12.0,1,1, 5.912, 10747.248, 283.127, 52646.256 25/03/24,15:21:08,09,06,1, 12.0,1,1, 5.912, 10747.258, 283.137, 52646.276 25/03/24,15:21:08,10,06,1, 12.0,1,1, 5.912, 10747.275, 283.129, 52646.257 25/03/24,15:21:08,11,06,1, 12.0,1,1, 5.912, 10747.278, 283.182, 52646.298 25/03/24,15:21:08,12,06,1, 12.0,1,1, 5.912, 10747.281, 283.193, 52646.327 25/03/24,15:21:08,13,06,1, 12.0,1,1, 5.912, 10747.309, 283.197, 52646.331 25/03/24,15:21:08,14,06,1, 12.0,1,1, 5.912, 10747.298, 283.182, 52646.219 25/03/24,15:21:08,15,06,1, 12.0,1,1, 5.912, 10747.337, 283.215, 52646.264 25/03/24,15:21:08,16,06,1, 12.0,1,1, 5.912, 10747.292, 283.222, 52646.297 25/03/24,15:21:08,17,06,1, 12.0,1,1, 5.912, 10747.316, 283.226, 52646.307 25/03/24,15:21:08,18,06,1, 12.0,1,1, 5.912, 10747.333, 283.251, 52646.335 25/03/24,15:21:08,19,06,1, 12.0,1,1, 5.912, 10747.302, 283.239, 52646.291 25/03/24,15:21:09,00,06,1, 11.9,1,1, 5.911, 10747.300, 283.239, 52646.291 25/03/24,15:21:09,01,06,1, 11.9,1,1, 5.911, 10747.353, 283.270, 52646.292 25/03/24,15:21:09,02,06,1, 11.9,1,1, 5.911, 10747.348, 283.282, 52646.316 25/03/24,15:21:09,03,06,1, 11.9,1,1, 5.911, 10747.344, 283.289, 52646.317 25/03/24,15:21:09,04,06,1, 11.9,1,1, 5.911, 10747.381, 283.272, 52646.324 25/03/24,15:21:09,05,06,1, 11.9,1,1, 5.911, 10747.369, 283.306, 52646.295 25/03/24,15:21:09,06,06,1, 11.9,1,1, 5.911, 10747.408, 283.316, 52646.375 25/03/24,15:21:09,07,06,1, 11.9,1,1, 5.911, 10747.385, 283.326, 52646.317 25/03/24,15:21:09,08,06,1, 11.9,1,1, 5.911, 10747.413, 283.336, 52646.362 25/03/24,15:21:09,09,06,1, 11.9,1,1, 5.911, 10747.395, 283.347, 52646.378 25/03/24,15:21:09,10,06,1, 11.9,1,1, 5.911, 10747.399, 283.359, 52646.379 25/03/24,15:21:09,11,06,1, 11.9,1,1, 5.911, 10747.421, 283.373, 52646.296 25/03/24,15:21:09,12,06,1, 11.9,1,1, 5.911, 10747.404, 283.403, 52646.409 25/03/24,15:21:09,13,06,1, 11.9,1,1, 5.911, 10747.433, 283.411, 52646.309 25/03/24,15:21:09,14,06,1, 11.9,1,1, 5.911, 10747.401, 283.452, 52646.422 25/03/24,15:21:09,15,06,1, 11.9,1,1, 5.911, 10747.423, 283.468, 52646.410 25/03/24,15:21:09,16,06,1, 11.9,1,1, 5.911, 10747.446, 283.454, 52646.333 25/03/24,15:21:09,17,06,1, 11.9,1,1, 5.911, 10747.442, 283.468, 52646.433 25/03/24,15:21:09,18,06,1, 11.9,1,1, 5.911, 10747.456, 283.481, 52646.381 25/03/24,15:21:09,19,06,1, 11.9,1,1, 5.911, 10747.460, 283.485, 52646.422 25/03/24,15:21:10,00,06,1, 11.9,1,1, 5.908, 10747.459, 283.485, 52646.422 25/03/24,15:21:10,01,06,1, 11.9,1,1, 5.908, 10747.441, 283.532, 52646.462 25/03/24,15:21:10,02,06,1, 11.9,1,1, 5.908, 10747.462, 283.510, 52646.399 25/03/24,15:21:10,03,06,1, 11.9,1,1, 5.908, 10747.470, 283.537, 52646.376 25/03/24,15:21:10,04,06,1, 11.9,1,1, 5.908, 10747.470, 283.556, 52646.489 25/03/24,15:21:10,05,06,1, 11.9,1,1, 5.908, 10747.466, 283.546, 52646.457 25/03/24,15:21:10,06,06,1, 11.9,1,1, 5.908, 10747.470, 283.562, 52646.414 25/03/24,15:21:10,07,06,1, 11.9,1,1, 5.908, 10747.486, 283.563, 52646.458 25/03/24,15:21:10,08,06,1, 11.9,1,1, 5.908, 10747.496, 283.601, 52646.457 25/03/24,15:21:10,09,06,1, 11.9,1,1, 5.908, 10747.480, 283.589, 52646.496 25/03/24,15:21:10,10,06,1, 11.9,1,1, 5.908, 10747.474, 283.609, 52646.497 25/03/24,15:21:10,11,06,1, 11.9,1,1, 5.908, 10747.467, 283.608, 52646.533 25/03/24,15:21:10,12,06,1, 11.9,1,1, 5.908, 10747.481, 283.615, 52646.424 25/03/24,15:21:10,13,06,1, 11.9,1,1, 5.908, 10747.461, 283.636, 52646.400 25/03/24,15:21:10,14,06,1, 11.9,1,1, 5.908, 10747.486, 283.624, 52646.511 25/03/24,15:21:10,15,06,1, 11.9,1,1, 5.908, 10747.482, 283.645, 52646.468 25/03/24,15:21:10,16,06,1, 11.9,1,1, 5.908, 10747.515, 283.661, 52646.504 25/03/24,15:21:10,17,06,1, 11.9,1,1, 5.908, 10747.505, 283.690, 52646.540 25/03/24,15:21:10,18,06,1, 11.9,1,1, 5.908, 10747.500, 283.687, 52646.474 25/03/24,15:21:10,19,06,1, 11.9,1,1, 5.908, 10747.481, 283.722, 52646.533 25/03/24,15:21:11,00,06,1, 11.9,1,1, 5.907, 10747.476, 283.722, 52646.533 25/03/24,15:21:11,01,06,1, 11.9,1,1, 5.907, 10747.486, 283.696, 52646.496 25/03/24,15:21:11,02,06,1, 11.9,1,1, 5.907, 10747.521, 283.722, 52646.596 25/03/24,15:21:11,03,06,1, 11.9,1,1, 5.907, 10747.497, 283.732, 52646.507 25/03/24,15:21:11,04,06,1, 11.9,1,1, 5.907, 10747.500, 283.767, 52646.522 25/03/24,15:21:11,05,06,1, 11.9,1,1, 5.907, 10747.521, 283.742, 52646.527 25/03/24,15:21:11,06,06,1, 11.9,1,1, 5.907, 10747.529, 283.776, 52646.627 25/03/24,15:21:11,07,06,1, 11.9,1,1, 5.907, 10747.516, 283.773, 52646.595 25/03/24,15:21:11,08,06,1, 11.9,1,1, 5.907, 10747.531, 283.780, 52646.561 25/03/24,15:21:11,09,06,1, 11.9,1,1, 5.907, 10747.511, 283.802, 52646.581 25/03/24,15:21:11,10,06,1, 11.9,1,1, 5.907, 10747.502, 283.794, 52646.520 25/03/24,15:21:11,11,06,1, 11.9,1,1, 5.907, 10747.525, 283.829, 52646.580 25/03/24,15:21:11,12,06,1, 11.9,1,1, 5.907, 10747.521, 283.836, 52646.603 25/03/24,15:21:11,13,06,1, 11.9,1,1, 5.907, 10747.534, 283.843, 52646.651 25/03/24,15:21:11,14,06,1, 11.9,1,1, 5.907, 10747.496, 283.852, 52646.606 25/03/24,15:21:11,15,06,1, 11.9,1,1, 5.907, 10747.526, 283.842, 52646.573 25/03/24,15:21:11,16,06,1, 11.9,1,1, 5.907, 10747.502, 283.867, 52646.633 25/03/24,15:21:11,17,06,1, 11.9,1,1, 5.907, 10747.525, 283.889, 52646.598 25/03/24,15:21:11,18,06,1, 11.9,1,1, 5.907, 10747.537, 283.876, 52646.599 25/03/24,15:21:11,19,06,1, 11.9,1,1, 5.907, 10747.523, 283.875, 52646.671 25/03/24,15:21:12,00,06,1, 12.0,1,1, 5.909, 10747.517, 283.875, 52646.671 25/03/24,15:21:12,01,06,1, 12.0,1,1, 5.909, 10747.505, 283.914, 52646.594 25/03/24,15:21:12,02,06,1, 12.0,1,1, 5.909, 10747.523, 283.936, 52646.618 25/03/24,15:21:12,03,06,1, 12.0,1,1, 5.909, 10747.524, 283.916, 52646.629 25/03/24,15:21:12,04,06,1, 12.0,1,1, 5.909, 10747.537, 283.928, 52646.602 25/03/24,15:21:12,05,06,1, 12.0,1,1, 5.909, 10747.541, 283.962, 52646.719 25/03/24,15:21:12,06,06,1, 12.0,1,1, 5.909, 10747.527, 283.966, 52646.663 25/03/24,15:21:12,07,06,1, 12.0,1,1, 5.909, 10747.543, 283.952, 52646.661 25/03/24,15:21:12,08,06,1, 12.0,1,1, 5.909, 10747.553, 283.967, 52646.682 25/03/24,15:21:12,09,06,1, 12.0,1,1, 5.909, 10747.569, 284.010, 52646.686 25/03/24,15:21:12,10,06,1, 12.0,1,1, 5.909, 10747.559, 283.997, 52646.693 25/03/24,15:21:12,11,06,1, 12.0,1,1, 5.909, 10747.557, 284.008, 52646.660 25/03/24,15:21:12,12,06,1, 12.0,1,1, 5.909, 10747.556, 284.017, 52646.715 25/03/24,15:21:12,13,06,1, 12.0,1,1, 5.909, 10747.550, 284.043, 52646.701 25/03/24,15:21:12,14,06,1, 12.0,1,1, 5.909, 10747.543, 284.024, 52646.688 25/03/24,15:21:12,15,06,1, 12.0,1,1, 5.909, 10747.540, 284.032, 52646.685 25/03/24,15:21:12,16,06,1, 12.0,1,1, 5.909, 10747.555, 284.044, 52646.781 25/03/24,15:21:12,17,06,1, 12.0,1,1, 5.909, 10747.571, 284.071, 52646.734 25/03/24,15:21:12,18,06,1, 12.0,1,1, 5.909, 10747.562, 284.090, 52646.712 25/03/24,15:21:12,19,06,1, 12.0,1,1, 5.909, 10747.584, 284.095, 52646.724 25/03/24,15:21:13,00,06,1, 11.9,1,1, 5.909, 10747.576, 284.095, 52646.724 25/03/24,15:21:13,01,06,1, 11.9,1,1, 5.909, 10747.573, 284.121, 52646.768 25/03/24,15:21:13,02,06,1, 11.9,1,1, 5.909, 10747.590, 284.126, 52646.740 25/03/24,15:21:13,03,06,1, 11.9,1,1, 5.909, 10747.568, 284.148, 52646.732 25/03/24,15:21:13,04,06,1, 11.9,1,1, 5.909, 10747.597, 284.139, 52646.746 25/03/24,15:21:13,05,06,1, 11.9,1,1, 5.909, 10747.578, 284.139, 52646.816 25/03/24,15:21:13,06,06,1, 11.9,1,1, 5.909, 10747.586, 284.159, 52646.777 25/03/24,15:21:13,07,06,1, 11.9,1,1, 5.909, 10747.586, 284.196, 52646.716 25/03/24,15:21:13,08,06,1, 11.9,1,1, 5.909, 10747.586, 284.215, 52646.939 25/03/24,15:21:13,09,06,1, 11.9,1,1, 5.909, 10747.562, 284.194, 52646.762 25/03/24,15:21:13,10,06,1, 11.9,1,1, 5.909, 10747.559, 284.212, 52646.817 25/03/24,15:21:13,11,06,1, 11.9,1,1, 5.909, 10747.591, 284.205, 52646.788 25/03/24,15:21:13,12,06,1, 11.9,1,1, 5.909, 10747.619, 284.212, 52646.778 25/03/24,15:21:13,13,06,1, 11.9,1,1, 5.909, 10747.597, 284.247, 52646.862 25/03/24,15:21:13,14,06,1, 11.9,1,1, 5.909, 10747.598, 284.253, 52646.801 25/03/24,15:21:13,15,06,1, 11.9,1,1, 5.909, 10747.619, 284.277, 52646.759 25/03/24,15:21:13,16,06,1, 11.9,1,1, 5.909, 10747.610, 284.301, 52646.771 25/03/24,15:21:13,17,06,1, 11.9,1,1, 5.909, 10747.620, 284.290, 52646.784 25/03/24,15:21:13,18,06,1, 11.9,1,1, 5.909, 10747.610, 284.328, 52646.818 25/03/24,15:21:13,19,06,1, 11.9,1,1, 5.909, 10747.592, 284.338, 52646.836 25/03/24,15:21:14,00,06,1, 12.0,1,1, 5.908, 10747.584, 284.338, 52646.836 25/03/24,15:21:14,01,06,1, 12.0,1,1, 5.908, 10747.632, 284.358, 52646.825 25/03/24,15:21:14,02,06,1, 12.0,1,1, 5.908, 10747.621, 284.361, 52646.835 25/03/24,15:21:14,03,06,1, 12.0,1,1, 5.908, 10747.610, 284.381, 52646.885 25/03/24,15:21:14,04,06,1, 12.0,1,1, 5.908, 10747.643, 284.392, 52646.918 25/03/24,15:21:14,05,06,1, 12.0,1,1, 5.908, 10747.632, 284.365, 52646.821 25/03/24,15:21:14,06,06,1, 12.0,1,1, 5.908, 10747.624, 284.397, 52646.839 25/03/24,15:21:14,07,06,1, 12.0,1,1, 5.908, 10747.625, 284.436, 52646.888 25/03/24,15:21:14,08,06,1, 12.0,1,1, 5.908, 10747.624, 284.417, 52646.841 25/03/24,15:21:14,09,06,1, 12.0,1,1, 5.908, 10747.646, 284.473, 52646.844 25/03/24,15:21:14,10,06,1, 12.0,1,1, 5.908, 10747.668, 284.449, 52646.930 25/03/24,15:21:14,11,06,1, 12.0,1,1, 5.908, 10747.643, 284.475, 52646.870 25/03/24,15:21:14,12,06,1, 12.0,1,1, 5.908, 10747.650, 284.487, 52646.985 25/03/24,15:21:14,13,06,1, 12.0,1,1, 5.908, 10747.646, 284.497, 52646.980 25/03/24,15:21:14,14,06,1, 12.0,1,1, 5.908, 10747.661, 284.523, 52646.973 25/03/24,15:21:14,15,06,1, 12.0,1,1, 5.908, 10747.639, 284.522, 52646.925 25/03/24,15:21:14,16,06,1, 12.0,1,1, 5.908, 10747.661, 284.549, 52646.984 25/03/24,15:21:14,17,06,1, 12.0,1,1, 5.908, 10747.651, 284.552, 52646.954 25/03/24,15:21:14,18,06,1, 12.0,1,1, 5.908, 10747.677, 284.565, 52647.004 25/03/24,15:21:14,19,06,1, 12.0,1,1, 5.908, 10747.681, 284.568, 52646.973 25/03/24,15:21:15,00,06,1, 12.0,1,1, 5.905, 10747.676, 284.568, 52646.973 25/03/24,15:21:15,01,06,1, 12.0,1,1, 5.905, 10747.685, 284.587, 52646.997 25/03/24,15:21:15,02,06,1, 12.0,1,1, 5.905, 10747.690, 284.610, 52647.050 25/03/24,15:21:15,03,06,1, 12.0,1,1, 5.905, 10747.709, 284.608, 52646.963 25/03/24,15:21:15,04,06,1, 12.0,1,1, 5.905, 10747.692, 284.636, 52646.965 25/03/24,15:21:15,05,06,1, 12.0,1,1, 5.905, 10747.673, 284.648, 52647.045 25/03/24,15:21:15,06,06,1, 12.0,1,1, 5.905, 10747.704, 284.688, 52647.083 25/03/24,15:21:15,07,06,1, 12.0,1,1, 5.905, 10747.702, 284.682, 52647.020 25/03/24,15:21:15,08,06,1, 12.0,1,1, 5.905, 10747.681, 284.681, 52647.001 25/03/24,15:21:15,09,06,1, 12.0,1,1, 5.905, 10747.698, 284.701, 52647.071 25/03/24,15:21:15,10,06,1, 12.0,1,1, 5.905, 10747.718, 284.727, 52647.132 25/03/24,15:21:15,11,06,1, 12.0,1,1, 5.905, 10747.704, 284.747, 52647.056 25/03/24,15:21:15,12,06,1, 12.0,1,1, 5.905, 10747.707, 284.748, 52647.044 25/03/24,15:21:15,13,06,1, 12.0,1,1, 5.905, 10747.719, 284.740, 52647.039 25/03/24,15:21:15,14,06,1, 12.0,1,1, 5.905, 10747.727, 284.761, 52647.029 25/03/24,15:21:15,15,06,1, 12.0,1,1, 5.905, 10747.710, 284.772, 52647.088 25/03/24,15:21:15,16,06,1, 12.0,1,1, 5.905, 10747.711, 284.762, 52647.030 25/03/24,15:21:15,17,06,1, 12.0,1,1, 5.905, 10747.742, 284.793, 52647.153 25/03/24,15:21:15,18,06,1, 12.0,1,1, 5.905, 10747.727, 284.816, 52647.130 25/03/24,15:21:15,19,06,1, 12.0,1,1, 5.905, 10747.704, 284.820, 52647.137 25/03/24,15:21:16,00,06,1, 11.9,1,1, 5.907, 10747.701, 284.820, 52647.137 25/03/24,15:21:16,01,06,1, 11.9,1,1, 5.907, 10747.730, 284.842, 52647.189 25/03/24,15:21:16,02,06,1, 11.9,1,1, 5.907, 10747.754, 284.866, 52647.087 25/03/24,15:21:16,03,06,1, 11.9,1,1, 5.907, 10747.743, 284.879, 52647.196 25/03/24,15:21:16,04,06,1, 11.9,1,1, 5.907, 10747.745, 284.877, 52647.129 25/03/24,15:21:16,05,06,1, 11.9,1,1, 5.907, 10747.738, 284.884, 52647.146 25/03/24,15:21:16,06,06,1, 11.9,1,1, 5.907, 10747.733, 284.904, 52647.192 25/03/24,15:21:16,07,06,1, 11.9,1,1, 5.907, 10747.750, 284.898, 52647.145 25/03/24,15:21:16,08,06,1, 11.9,1,1, 5.907, 10747.756, 284.924, 52647.149 25/03/24,15:21:16,09,06,1, 11.9,1,1, 5.907, 10747.750, 284.949, 52647.170 25/03/24,15:21:16,10,06,1, 11.9,1,1, 5.907, 10747.747, 284.973, 52647.207 25/03/24,15:21:16,11,06,1, 11.9,1,1, 5.907, 10747.762, 284.949, 52647.209 25/03/24,15:21:16,12,06,1, 11.9,1,1, 5.907, 10747.755, 285.002, 52647.191 25/03/24,15:21:16,13,06,1, 11.9,1,1, 5.907, 10747.796, 284.994, 52647.211 25/03/24,15:21:16,14,06,1, 11.9,1,1, 5.907, 10747.739, 285.029, 52647.252 25/03/24,15:21:16,15,06,1, 11.9,1,1, 5.907, 10747.765, 285.044, 52647.288 25/03/24,15:21:16,16,06,1, 11.9,1,1, 5.907, 10747.751, 285.038, 52647.217 25/03/24,15:21:16,17,06,1, 11.9,1,1, 5.907, 10747.770, 285.029, 52646.984 25/03/24,15:21:16,18,06,1, 11.9,1,1, 5.907, 10747.751, 285.060, 52647.208 25/03/24,15:21:16,19,06,1, 11.9,1,1, 5.907, 10747.758, 285.073, 52647.295 25/03/24,15:21:17,00,07,1, 11.9,1,1, 5.908, 10747.751, 285.073, 52647.295 25/03/24,15:21:17,01,07,1, 11.9,1,1, 5.908, 10747.778, 285.102, 52647.322 25/03/24,15:21:17,02,07,1, 11.9,1,1, 5.908, 10747.779, 285.097, 52647.231 25/03/24,15:21:17,03,07,1, 11.9,1,1, 5.908, 10747.789, 285.097, 52647.254 25/03/24,15:21:17,04,07,1, 11.9,1,1, 5.908, 10747.779, 285.110, 52647.331 25/03/24,15:21:17,05,07,1, 11.9,1,1, 5.908, 10747.783, 285.128, 52647.106 25/03/24,15:21:17,06,07,1, 11.9,1,1, 5.908, 10747.730, 285.146, 52647.293 25/03/24,15:21:17,07,07,1, 11.9,1,1, 5.908, 10747.725, 285.157, 52647.346 25/03/24,15:21:17,08,07,1, 11.9,1,1, 5.908, 10747.751, 285.158, 52647.300 25/03/24,15:21:17,09,07,1, 11.9,1,1, 5.908, 10747.721, 285.162, 52647.287 25/03/24,15:21:17,10,07,1, 11.9,1,1, 5.908, 10747.764, 285.175, 52647.322 25/03/24,15:21:17,11,07,1, 11.9,1,1, 5.908, 10747.767, 285.211, 52647.353 25/03/24,15:21:17,12,07,1, 11.9,1,1, 5.908, 10747.780, 285.204, 52647.324 25/03/24,15:21:17,13,07,1, 11.9,1,1, 5.908, 10747.771, 285.217, 52647.291 25/03/24,15:21:17,14,07,1, 11.9,1,1, 5.908, 10747.764, 285.228, 52647.340 25/03/24,15:21:17,15,07,1, 11.9,1,1, 5.908, 10747.750, 285.237, 52647.395 25/03/24,15:21:17,16,07,1, 11.9,1,1, 5.908, 10747.779, 285.261, 52647.425 25/03/24,15:21:17,17,07,1, 11.9,1,1, 5.908, 10747.774, 285.272, 52647.428 25/03/24,15:21:17,18,07,1, 11.9,1,1, 5.908, 10747.765, 285.299, 52647.439 25/03/24,15:21:17,19,07,1, 11.9,1,1, 5.908, 10747.762, 285.297, 52647.376 25/03/24,15:21:18,00,07,1, 11.9,1,1, 5.909, 10747.759, 285.297, 52647.376 25/03/24,15:21:18,01,07,1, 11.9,1,1, 5.909, 10747.774, 285.303, 52647.472 25/03/24,15:21:18,02,07,1, 11.9,1,1, 5.909, 10747.759, 285.324, 52647.416 25/03/24,15:21:18,03,07,1, 11.9,1,1, 5.909, 10747.766, 285.346, 52647.405 25/03/24,15:21:18,04,07,1, 11.9,1,1, 5.909, 10747.769, 285.357, 52647.416 25/03/24,15:21:18,05,07,1, 11.9,1,1, 5.909, 10747.766, 285.352, 52647.382 25/03/24,15:21:18,06,07,1, 11.9,1,1, 5.909, 10747.775, 285.371, 52647.434 25/03/24,15:21:18,07,07,1, 11.9,1,1, 5.909, 10747.767, 285.392, 52647.464 25/03/24,15:21:18,08,07,1, 11.9,1,1, 5.909, 10747.734, 285.418, 52647.482 25/03/24,15:21:18,09,07,1, 11.9,1,1, 5.909, 10747.748, 285.413, 52647.449 25/03/24,15:21:18,10,07,1, 11.9,1,1, 5.909, 10747.754, 285.426, 52647.451 25/03/24,15:21:18,11,07,1, 11.9,1,1, 5.909, 10747.770, 285.439, 52647.442 25/03/24,15:21:18,12,07,1, 11.9,1,1, 5.909, 10747.749, 285.436, 52647.439 25/03/24,15:21:18,13,07,1, 11.9,1,1, 5.909, 10747.768, 285.464, 52647.431 25/03/24,15:21:18,14,07,1, 11.9,1,1, 5.909, 10747.747, 285.468, 52647.478 25/03/24,15:21:18,15,07,1, 11.9,1,1, 5.909, 10747.745, 285.487, 52647.520 25/03/24,15:21:18,16,07,1, 11.9,1,1, 5.909, 10747.751, 285.480, 52647.493 25/03/24,15:21:18,17,07,1, 11.9,1,1, 5.909, 10747.765, 285.503, 52647.521 25/03/24,15:21:18,18,07,1, 11.9,1,1, 5.909, 10747.744, 285.522, 52647.522 25/03/24,15:21:18,19,07,1, 11.9,1,1, 5.909, 10747.744, 285.518, 52647.516 25/03/24,15:21:19,00,07,1, 12.0,1,1, 5.908, 10747.743, 285.518, 52647.516 25/03/24,15:21:19,01,07,1, 12.0,1,1, 5.908, 10747.749, 285.555, 52647.542 25/03/24,15:21:19,02,07,1, 12.0,1,1, 5.908, 10747.730, 285.564, 52647.489 25/03/24,15:21:19,03,07,1, 12.0,1,1, 5.908, 10747.733, 285.576, 52647.492 25/03/24,15:21:19,04,07,1, 12.0,1,1, 5.908, 10747.720, 285.591, 52647.567 25/03/24,15:21:19,05,07,1, 12.0,1,1, 5.908, 10747.719, 285.598, 52647.635 25/03/24,15:21:19,06,07,1, 12.0,1,1, 5.908, 10747.738, 285.617, 52647.550 25/03/24,15:21:19,07,07,1, 12.0,1,1, 5.908, 10747.741, 285.653, 52647.562 25/03/24,15:21:19,08,07,1, 12.0,1,1, 5.908, 10747.731, 285.658, 52647.673 25/03/24,15:21:19,09,07,1, 12.0,1,1, 5.908, 10747.744, 285.673, 52647.665 25/03/24,15:21:19,10,07,1, 12.0,1,1, 5.908, 10747.731, 285.688, 52647.676 25/03/24,15:21:19,11,07,1, 12.0,1,1, 5.908, 10747.743, 285.709, 52647.724 25/03/24,15:21:19,12,07,1, 12.0,1,1, 5.908, 10747.722, 285.710, 52647.664 25/03/24,15:21:19,13,07,1, 12.0,1,1, 5.908, 10747.743, 285.738, 52647.690 25/03/24,15:21:19,14,07,1, 12.0,1,1, 5.908, 10747.718, 285.745, 52647.624 25/03/24,15:21:19,15,07,1, 12.0,1,1, 5.908, 10747.739, 285.759, 52647.609 25/03/24,15:21:19,16,07,1, 12.0,1,1, 5.908, 10747.720, 285.790, 52647.732 25/03/24,15:21:19,17,07,1, 12.0,1,1, 5.908, 10747.721, 285.798, 52647.709 25/03/24,15:21:19,18,07,1, 12.0,1,1, 5.908, 10747.730, 285.814, 52647.716 25/03/24,15:21:19,19,07,1, 12.0,1,1, 5.908, 10747.741, 285.855, 52647.723 25/03/24,15:21:20,00,07,1, 12.0,1,1, 5.911, 10747.734, 285.855, 52647.723 25/03/24,15:21:20,01,07,1, 12.0,1,1, 5.911, 10747.714, 285.859, 52647.742 25/03/24,15:21:20,02,07,1, 12.0,1,1, 5.911, 10747.726, 285.865, 52647.749 25/03/24,15:21:20,03,07,1, 12.0,1,1, 5.911, 10747.710, 285.884, 52647.742 25/03/24,15:21:20,04,07,1, 12.0,1,1, 5.911, 10747.725, 285.921, 52647.747 25/03/24,15:21:20,05,07,1, 12.0,1,1, 5.911, 10747.716, 285.921, 52647.742 25/03/24,15:21:20,06,07,1, 12.0,1,1, 5.911, 10747.724, 285.917, 52647.820 25/03/24,15:21:20,07,07,1, 12.0,1,1, 5.911, 10747.742, 285.950, 52647.754 25/03/24,15:21:20,08,07,1, 12.0,1,1, 5.911, 10747.724, 285.951, 52647.808 25/03/24,15:21:20,09,07,1, 12.0,1,1, 5.911, 10747.745, 285.968, 52647.811 25/03/24,15:21:20,10,07,1, 12.0,1,1, 5.911, 10747.728, 285.979, 52647.798 25/03/24,15:21:20,11,07,1, 12.0,1,1, 5.911, 10747.720, 285.986, 52647.791 25/03/24,15:21:20,12,07,1, 12.0,1,1, 5.911, 10747.739, 286.024, 52647.779 25/03/24,15:21:20,13,07,1, 12.0,1,1, 5.911, 10747.734, 285.993, 52647.882 25/03/24,15:21:20,14,07,1, 12.0,1,1, 5.911, 10747.741, 286.010, 52647.786 25/03/24,15:21:20,15,07,1, 12.0,1,1, 5.911, 10747.745, 286.031, 52647.919 25/03/24,15:21:20,16,07,1, 12.0,1,1, 5.911, 10747.732, 286.044, 52647.779 25/03/24,15:21:20,17,07,1, 12.0,1,1, 5.911, 10747.718, 286.060, 52647.798 25/03/24,15:21:20,18,07,1, 12.0,1,1, 5.911, 10747.723, 286.069, 52647.807 25/03/24,15:21:20,19,07,1, 12.0,1,1, 5.911, 10747.732, 286.077, 52647.812 25/03/24,15:21:21,00,07,1, 11.9,1,1, 5.907, 10747.726, 286.077, 52647.812 25/03/24,15:21:21,01,07,1, 11.9,1,1, 5.907, 10747.729, 286.099, 52647.908 25/03/24,15:21:21,02,07,1, 11.9,1,1, 5.907, 10747.722, 286.119, 52647.896 25/03/24,15:21:21,03,07,1, 11.9,1,1, 5.907, 10747.721, 286.103, 52647.861 25/03/24,15:21:21,04,07,1, 11.9,1,1, 5.907, 10747.706, 286.125, 52647.868 25/03/24,15:21:21,05,07,1, 11.9,1,1, 5.907, 10747.713, 286.120, 52647.839 25/03/24,15:21:21,06,07,1, 11.9,1,1, 5.907, 10747.681, 286.141, 52647.894 25/03/24,15:21:21,07,07,1, 11.9,1,1, 5.907, 10747.697, 286.156, 52647.870 25/03/24,15:21:21,08,07,1, 11.9,1,1, 5.907, 10747.701, 286.176, 52647.921 25/03/24,15:21:21,09,07,1, 11.9,1,1, 5.907, 10747.673, 286.187, 52648.030 25/03/24,15:21:21,10,07,1, 11.9,1,1, 5.907, 10747.697, 286.204, 52647.889 25/03/24,15:21:21,11,07,1, 11.9,1,1, 5.907, 10747.688, 286.211, 52647.908 25/03/24,15:21:21,12,07,1, 11.9,1,1, 5.907, 10747.665, 286.218, 52647.921 25/03/24,15:21:21,13,07,1, 11.9,1,1, 5.907, 10747.665, 286.206, 52647.961 25/03/24,15:21:21,14,07,1, 11.9,1,1, 5.907, 10747.683, 286.234, 52647.972 25/03/24,15:21:21,15,07,1, 11.9,1,1, 5.907, 10747.660, 286.246, 52647.962 25/03/24,15:21:21,16,07,1, 11.9,1,1, 5.907, 10747.649, 286.250, 52648.032 25/03/24,15:21:21,17,07,1, 11.9,1,1, 5.907, 10747.671, 286.269, 52647.981 25/03/24,15:21:21,18,07,1, 11.9,1,1, 5.907, 10747.666, 286.267, 52647.983 25/03/24,15:21:21,19,07,1, 11.9,1,1, 5.907, 10747.659, 286.274, 52648.062 25/03/24,15:21:22,00,07,1, 11.9,1,1, 5.909, 10747.651, 286.274, 52648.062 25/03/24,15:21:22,01,07,1, 11.9,1,1, 5.909, 10747.640, 286.310, 52648.041 25/03/24,15:21:22,02,07,1, 11.9,1,1, 5.909, 10747.627, 286.318, 52648.060 25/03/24,15:21:22,03,07,1, 11.9,1,1, 5.909, 10747.647, 286.326, 52648.060 25/03/24,15:21:22,04,07,1, 11.9,1,1, 5.909, 10747.640, 286.351, 52648.058 25/03/24,15:21:22,05,07,1, 11.9,1,1, 5.909, 10747.627, 286.353, 52648.079 25/03/24,15:21:22,06,07,1, 11.9,1,1, 5.909, 10747.620, 286.362, 52648.070 25/03/24,15:21:22,07,07,1, 11.9,1,1, 5.909, 10747.610, 286.393, 52648.119 25/03/24,15:21:22,08,07,1, 11.9,1,1, 5.909, 10747.609, 286.386, 52648.082 25/03/24,15:21:22,09,07,1, 11.9,1,1, 5.909, 10747.608, 286.412, 52648.038 25/03/24,15:21:22,10,07,1, 11.9,1,1, 5.909, 10747.578, 286.446, 52648.069 25/03/24,15:21:22,11,07,1, 11.9,1,1, 5.909, 10747.581, 286.425, 52648.102 25/03/24,15:21:22,12,07,1, 11.9,1,1, 5.909, 10747.614, 286.440, 52648.134 25/03/24,15:21:22,13,07,1, 11.9,1,1, 5.909, 10747.585, 286.463, 52648.130 25/03/24,15:21:22,14,07,1, 11.9,1,1, 5.909, 10747.583, 286.467, 52648.133 25/03/24,15:21:22,15,07,1, 11.9,1,1, 5.909, 10747.586, 286.464, 52648.153 25/03/24,15:21:22,16,07,1, 11.9,1,1, 5.909, 10747.576, 286.493, 52648.148 25/03/24,15:21:22,17,07,1, 11.9,1,1, 5.909, 10747.567, 286.507, 52648.099 25/03/24,15:21:22,18,07,1, 11.9,1,1, 5.909, 10747.582, 286.535, 52648.185 25/03/24,15:21:22,19,07,1, 11.9,1,1, 5.909, 10747.577, 286.560, 52648.197 25/03/24,15:21:23,00,07,1, 11.9,1,1, 5.908, 10747.576, 286.560, 52648.197 25/03/24,15:21:23,01,07,1, 11.9,1,1, 5.908, 10747.528, 286.549, 52648.168 25/03/24,15:21:23,02,07,1, 11.9,1,1, 5.908, 10747.552, 286.534, 52648.217 25/03/24,15:21:23,03,07,1, 11.9,1,1, 5.908, 10747.537, 286.586, 52648.158 25/03/24,15:21:23,04,07,1, 11.9,1,1, 5.908, 10747.544, 286.590, 52648.229 25/03/24,15:21:23,05,07,1, 11.9,1,1, 5.908, 10747.555, 286.594, 52648.241 25/03/24,15:21:23,06,07,1, 11.9,1,1, 5.908, 10747.506, 286.583, 52648.197 25/03/24,15:21:23,07,07,1, 11.9,1,1, 5.908, 10747.511, 286.607, 52648.221 25/03/24,15:21:23,08,07,1, 11.9,1,1, 5.908, 10747.494, 286.644, 52648.229 25/03/24,15:21:23,09,07,1, 11.9,1,1, 5.908, 10747.477, 286.644, 52648.259 25/03/24,15:21:23,10,07,1, 11.9,1,1, 5.908, 10747.513, 286.624, 52648.190 25/03/24,15:21:23,11,07,1, 11.9,1,1, 5.908, 10747.487, 286.648, 52648.285 25/03/24,15:21:23,12,07,1, 11.9,1,1, 5.908, 10747.498, 286.668, 52648.244 25/03/24,15:21:23,13,07,1, 11.9,1,1, 5.908, 10747.471, 286.672, 52648.213 25/03/24,15:21:23,14,07,1, 11.9,1,1, 5.908, 10747.444, 286.721, 52648.466 25/03/24,15:21:23,15,07,1, 11.9,1,1, 5.908, 10747.456, 286.703, 52648.313 25/03/24,15:21:23,16,07,1, 11.9,1,1, 5.908, 10747.465, 286.698, 52648.308 25/03/24,15:21:23,17,07,1, 11.9,1,1, 5.908, 10747.465, 286.730, 52648.356 25/03/24,15:21:23,18,07,1, 11.9,1,1, 5.908, 10747.442, 286.727, 52648.318 25/03/24,15:21:23,19,07,1, 11.9,1,1, 5.908, 10747.431, 286.739, 52648.336 25/03/24,15:21:24,00,07,1, 11.8,1,1, 5.907, 10747.426, 286.739, 52648.336 25/03/24,15:21:24,01,07,1, 11.8,1,1, 5.907, 10747.430, 286.771, 52648.357 25/03/24,15:21:24,02,07,1, 11.8,1,1, 5.907, 10747.399, 286.778, 52648.282 25/03/24,15:21:24,03,07,1, 11.8,1,1, 5.907, 10747.413, 286.795, 52648.242 25/03/24,15:21:24,04,07,1, 11.8,1,1, 5.907, 10747.406, 286.801, 52648.307 25/03/24,15:21:24,05,07,1, 11.8,1,1, 5.907, 10747.405, 286.800, 52648.347 25/03/24,15:21:24,06,07,1, 11.8,1,1, 5.907, 10747.402, 286.849, 52648.337 25/03/24,15:21:24,07,07,1, 11.8,1,1, 5.907, 10747.366, 286.813, 52648.354 25/03/24,15:21:24,08,07,1, 11.8,1,1, 5.907, 10747.378, 286.827, 52648.347 25/03/24,15:21:24,09,07,1, 11.8,1,1, 5.907, 10747.394, 286.867, 52648.338 25/03/24,15:21:24,10,07,1, 11.8,1,1, 5.907, 10747.367, 286.875, 52648.365 25/03/24,15:21:24,11,07,1, 11.8,1,1, 5.907, 10747.335, 286.881, 52648.341 25/03/24,15:21:24,12,07,1, 11.8,1,1, 5.907, 10747.348, 286.887, 52648.378 25/03/24,15:21:24,13,07,1, 11.8,1,1, 5.907, 10747.367, 286.887, 52648.397 25/03/24,15:21:24,14,07,1, 11.8,1,1, 5.907, 10747.353, 286.908, 52648.385 25/03/24,15:21:24,15,07,1, 11.8,1,1, 5.907, 10747.364, 286.929, 52648.422 25/03/24,15:21:24,16,07,1, 11.8,1,1, 5.907, 10747.347, 286.927, 52648.341 25/03/24,15:21:24,17,07,1, 11.8,1,1, 5.907, 10747.363, 286.936, 52648.388 25/03/24,15:21:24,18,07,1, 11.8,1,1, 5.907, 10747.344, 286.969, 52648.366 25/03/24,15:21:24,19,07,1, 11.8,1,1, 5.907, 10747.305, 286.986, 52648.443 25/03/24,15:21:25,00,07,1, 11.9,1,1, 5.905, 10747.300, 286.986, 52648.443 25/03/24,15:21:25,01,07,1, 11.9,1,1, 5.905, 10747.344, 286.980, 52648.410 25/03/24,15:21:25,02,07,1, 11.9,1,1, 5.905, 10747.320, 286.982, 52648.497 25/03/24,15:21:25,03,07,1, 11.9,1,1, 5.905, 10747.318, 287.018, 52648.473 25/03/24,15:21:25,04,07,1, 11.9,1,1, 5.905, 10747.320, 287.057, 52648.510 25/03/24,15:21:25,05,07,1, 11.9,1,1, 5.905, 10747.312, 287.049, 52648.518 25/03/24,15:21:25,06,07,1, 11.9,1,1, 5.905, 10747.323, 287.049, 52648.423 25/03/24,15:21:25,07,07,1, 11.9,1,1, 5.905, 10747.306, 287.083, 52648.475 25/03/24,15:21:25,08,07,1, 11.9,1,1, 5.905, 10747.302, 287.048, 52648.517 25/03/24,15:21:25,09,07,1, 11.9,1,1, 5.905, 10747.304, 287.080, 52648.509 25/03/24,15:21:25,10,07,1, 11.9,1,1, 5.905, 10747.314, 287.082, 52648.550 25/03/24,15:21:25,11,07,1, 11.9,1,1, 5.905, 10747.312, 287.104, 52648.528 25/03/24,15:21:25,12,07,1, 11.9,1,1, 5.905, 10747.278, 287.121, 52648.496 25/03/24,15:21:25,13,07,1, 11.9,1,1, 5.905, 10747.285, 287.118, 52648.480 25/03/24,15:21:25,14,07,1, 11.9,1,1, 5.905, 10747.267, 287.146, 52648.509 25/03/24,15:21:25,15,07,1, 11.9,1,1, 5.905, 10747.282, 287.130, 52648.543 25/03/24,15:21:25,16,07,1, 11.9,1,1, 5.905, 10747.274, 287.165, 52648.650 25/03/24,15:21:25,17,07,1, 11.9,1,1, 5.905, 10747.287, 287.157, 52648.581 25/03/24,15:21:25,18,07,1, 11.9,1,1, 5.905, 10747.269, 287.190, 52648.548 25/03/24,15:21:25,19,07,1, 11.9,1,1, 5.905, 10747.288, 287.197, 52648.567 25/03/24,15:21:26,00,07,1, 12.0,1,1, 5.904, 10747.284, 287.197, 52648.567 25/03/24,15:21:26,01,07,1, 12.0,1,1, 5.904, 10747.268, 287.212, 52648.582 25/03/24,15:21:26,02,07,1, 12.0,1,1, 5.904, 10747.277, 287.227, 52648.598 25/03/24,15:21:26,03,07,1, 12.0,1,1, 5.904, 10747.258, 287.271, 52648.626 25/03/24,15:21:26,04,07,1, 12.0,1,1, 5.904, 10747.255, 287.265, 52648.618 25/03/24,15:21:26,05,07,1, 12.0,1,1, 5.904, 10747.265, 287.248, 52648.540 25/03/24,15:21:26,06,07,1, 12.0,1,1, 5.904, 10747.250, 287.262, 52648.584 25/03/24,15:21:26,07,07,1, 12.0,1,1, 5.904, 10747.274, 287.272, 52648.595 25/03/24,15:21:26,08,07,1, 12.0,1,1, 5.904, 10747.250, 287.286, 52648.627 25/03/24,15:21:26,09,07,1, 12.0,1,1, 5.904, 10747.252, 287.286, 52648.627 25/03/24,15:21:26,10,07,1, 12.0,1,1, 5.904, 10747.247, 287.291, 52648.582 25/03/24,15:21:26,11,07,1, 12.0,1,1, 5.904, 10747.231, 287.305, 52648.659 25/03/24,15:21:26,12,07,1, 12.0,1,1, 5.904, 10747.245, 287.316, 52648.600 25/03/24,15:21:26,13,07,1, 12.0,1,1, 5.904, 10747.246, 287.330, 52648.576 25/03/24,15:21:26,14,07,1, 12.0,1,1, 5.904, 10747.242, 287.364, 52648.675 25/03/24,15:21:26,15,07,1, 12.0,1,1, 5.904, 10747.242, 287.360, 52648.641 25/03/24,15:21:26,16,07,1, 12.0,1,1, 5.904, 10747.208, 287.366, 52648.604 25/03/24,15:21:26,17,07,1, 12.0,1,1, 5.904, 10747.228, 287.379, 52648.595 25/03/24,15:21:26,18,07,1, 12.0,1,1, 5.904, 10747.209, 287.403, 52648.682 25/03/24,15:21:26,19,07,1, 12.0,1,1, 5.904, 10747.220, 287.392, 52648.695 25/03/24,15:21:27,00,07,1, 11.9,1,1, 5.909, 10747.217, 287.392, 52648.695 25/03/24,15:21:27,01,07,1, 11.9,1,1, 5.909, 10747.227, 287.424, 52648.681 25/03/24,15:21:27,02,07,1, 11.9,1,1, 5.909, 10747.205, 287.435, 52648.621 25/03/24,15:21:27,03,07,1, 11.9,1,1, 5.909, 10747.173, 287.441, 52648.689 25/03/24,15:21:27,04,07,1, 11.9,1,1, 5.909, 10747.218, 287.450, 52648.700 25/03/24,15:21:27,05,07,1, 11.9,1,1, 5.909, 10747.212, 287.453, 52648.670 25/03/24,15:21:27,06,07,1, 11.9,1,1, 5.909, 10747.202, 287.469, 52648.713 25/03/24,15:21:27,07,07,1, 11.9,1,1, 5.909, 10747.170, 287.469, 52648.703 25/03/24,15:21:27,08,07,1, 11.9,1,1, 5.909, 10747.196, 287.471, 52648.771 25/03/24,15:21:27,09,07,1, 11.9,1,1, 5.909, 10747.181, 287.488, 52648.736 25/03/24,15:21:27,10,07,1, 11.9,1,1, 5.909, 10747.189, 287.505, 52648.731 25/03/24,15:21:27,11,07,1, 11.9,1,1, 5.909, 10747.189, 287.506, 52648.706 25/03/24,15:21:27,12,07,1, 11.9,1,1, 5.909, 10747.172, 287.489, 52648.726 25/03/24,15:21:27,13,07,1, 11.9,1,1, 5.909, 10747.204, 287.528, 52648.707 25/03/24,15:21:27,14,07,1, 11.9,1,1, 5.909, 10747.174, 287.516, 52648.777 25/03/24,15:21:27,15,07,1, 11.9,1,1, 5.909, 10747.162, 287.536, 52648.704 25/03/24,15:21:27,16,07,1, 11.9,1,1, 5.909, 10747.165, 287.538, 52648.711 25/03/24,15:21:27,17,07,1, 11.9,1,1, 5.909, 10747.172, 287.552, 52648.711 25/03/24,15:21:27,18,07,1, 11.9,1,1, 5.909, 10747.168, 287.557, 52648.794 25/03/24,15:21:27,19,07,1, 11.9,1,1, 5.909, 10747.141, 287.577, 52648.769 25/03/24,15:21:28,00,07,1, 11.8,1,1, 5.909, 10747.133, 287.577, 52648.769 25/03/24,15:21:28,01,07,1, 11.8,1,1, 5.909, 10747.156, 287.586, 52648.724 25/03/24,15:21:28,02,07,1, 11.8,1,1, 5.909, 10747.127, 287.607, 52648.747 25/03/24,15:21:28,03,07,1, 11.8,1,1, 5.909, 10747.141, 287.622, 52648.821 25/03/24,15:21:28,04,07,1, 11.8,1,1, 5.909, 10747.139, 287.624, 52648.795 25/03/24,15:21:28,05,07,1, 11.8,1,1, 5.909, 10747.140, 287.625, 52648.784 25/03/24,15:21:28,06,07,1, 11.8,1,1, 5.909, 10747.112, 287.624, 52648.800 25/03/24,15:21:28,07,07,1, 11.8,1,1, 5.909, 10747.105, 287.621, 52648.772 25/03/24,15:21:28,08,07,1, 11.8,1,1, 5.909, 10747.087, 287.657, 52648.832 25/03/24,15:21:28,09,07,1, 11.8,1,1, 5.909, 10747.121, 287.652, 52648.865 25/03/24,15:21:28,10,07,1, 11.8,1,1, 5.909, 10747.112, 287.653, 52648.839 25/03/24,15:21:28,11,07,1, 11.8,1,1, 5.909, 10747.096, 287.670, 52648.834 25/03/24,15:21:28,12,07,1, 11.8,1,1, 5.909, 10747.128, 287.674, 52648.768 25/03/24,15:21:28,13,07,1, 11.8,1,1, 5.909, 10747.117, 287.682, 52648.768 25/03/24,15:21:28,14,07,1, 11.8,1,1, 5.909, 10747.096, 287.722, 52648.799 25/03/24,15:21:28,15,07,1, 11.8,1,1, 5.909, 10747.082, 287.731, 52648.853 25/03/24,15:21:28,16,07,1, 11.8,1,1, 5.909, 10747.074, 287.735, 52648.854 25/03/24,15:21:28,17,07,1, 11.8,1,1, 5.909, 10747.073, 287.718, 52648.813 25/03/24,15:21:28,18,07,1, 11.8,1,1, 5.909, 10747.060, 287.751, 52648.882 25/03/24,15:21:28,19,07,1, 11.8,1,1, 5.909, 10747.087, 287.751, 52648.899 25/03/24,15:21:29,00,07,1, 11.9,1,1, 5.909, 10747.083, 287.751, 52648.899 25/03/24,15:21:29,01,07,1, 11.9,1,1, 5.909, 10747.053, 287.768, 52648.926 25/03/24,15:21:29,02,07,1, 11.9,1,1, 5.909, 10747.064, 287.779, 52648.849 25/03/24,15:21:29,03,07,1, 11.9,1,1, 5.909, 10747.041, 287.790, 52648.830 25/03/24,15:21:29,04,07,1, 11.9,1,1, 5.909, 10747.040, 287.790, 52648.815 25/03/24,15:21:29,05,07,1, 11.9,1,1, 5.909, 10747.019, 287.813, 52648.885 25/03/24,15:21:29,06,07,1, 11.9,1,1, 5.909, 10747.027, 287.815, 52648.907 25/03/24,15:21:29,07,07,1, 11.9,1,1, 5.909, 10747.031, 287.825, 52648.854 25/03/24,15:21:29,08,07,1, 11.9,1,1, 5.909, 10747.031, 287.842, 52648.893 25/03/24,15:21:29,09,07,1, 11.9,1,1, 5.909, 10747.023, 287.864, 52648.916 25/03/24,15:21:29,10,07,1, 11.9,1,1, 5.909, 10747.008, 287.864, 52648.937 25/03/24,15:21:29,11,07,1, 11.9,1,1, 5.909, 10746.998, 287.890, 52648.956 25/03/24,15:21:29,12,07,1, 11.9,1,1, 5.909, 10746.996, 287.883, 52648.898 25/03/24,15:21:29,13,07,1, 11.9,1,1, 5.909, 10746.981, 287.900, 52648.901 25/03/24,15:21:29,14,07,1, 11.9,1,1, 5.909, 10747.010, 287.953, 52649.152 25/03/24,15:21:29,15,07,1, 11.9,1,1, 5.909, 10747.003, 287.958, 52649.045 25/03/24,15:21:29,16,07,1, 11.9,1,1, 5.909, 10746.998, 287.937, 52648.950 25/03/24,15:21:29,17,07,1, 11.9,1,1, 5.909, 10746.979, 287.950, 52648.967 25/03/24,15:21:29,18,07,1, 11.9,1,1, 5.909, 10746.989, 287.989, 52648.985 25/03/24,15:21:29,19,07,1, 11.9,1,1, 5.909, 10746.992, 287.984, 52649.019 25/03/24,15:21:30,00,07,1, 11.9,1,1, 5.903, 10746.992, 287.984, 52649.019 25/03/24,15:21:30,01,07,1, 11.9,1,1, 5.903, 10746.973, 287.997, 52648.963 25/03/24,15:21:30,02,07,1, 11.9,1,1, 5.903, 10746.957, 288.016, 52648.969 25/03/24,15:21:30,03,07,1, 11.9,1,1, 5.903, 10746.937, 288.002, 52649.024 25/03/24,15:21:30,04,07,1, 11.9,1,1, 5.903, 10746.928, 288.033, 52649.049 25/03/24,15:21:30,05,07,1, 11.9,1,1, 5.903, 10746.927, 288.048, 52649.090 25/03/24,15:21:30,06,07,1, 11.9,1,1, 5.903, 10746.950, 288.062, 52649.046 25/03/24,15:21:30,07,07,1, 11.9,1,1, 5.903, 10746.938, 288.081, 52649.088 25/03/24,15:21:30,08,07,1, 11.9,1,1, 5.903, 10746.937, 288.109, 52649.080 25/03/24,15:21:30,09,07,1, 11.9,1,1, 5.903, 10746.930, 288.099, 52649.137 25/03/24,15:21:30,10,07,1, 11.9,1,1, 5.903, 10746.903, 288.106, 52649.134 25/03/24,15:21:30,11,07,1, 11.9,1,1, 5.903, 10746.922, 288.118, 52649.062 25/03/24,15:21:30,12,07,1, 11.9,1,1, 5.903, 10746.915, 288.156, 52649.101 25/03/24,15:21:30,13,07,1, 11.9,1,1, 5.903, 10746.906, 288.159, 52649.083 25/03/24,15:21:30,14,07,1, 11.9,1,1, 5.903, 10746.889, 288.172, 52649.084 25/03/24,15:21:30,15,07,1, 11.9,1,1, 5.903, 10746.882, 288.188, 52649.123 25/03/24,15:21:30,16,07,1, 11.9,1,1, 5.903, 10746.920, 288.191, 52649.085 25/03/24,15:21:30,17,07,1, 11.9,1,1, 5.903, 10746.901, 288.227, 52649.131 25/03/24,15:21:30,18,07,1, 11.9,1,1, 5.903, 10746.886, 288.237, 52649.102 25/03/24,15:21:30,19,07,1, 11.9,1,1, 5.903, 10746.918, 288.233, 52649.142 25/03/24,15:21:31,00,07,1, 11.9,1,1, 5.905, 10746.917, 288.233, 52649.142 25/03/24,15:21:31,01,07,1, 11.9,1,1, 5.905, 10746.901, 288.280, 52649.148 25/03/24,15:21:31,02,07,1, 11.9,1,1, 5.905, 10746.882, 288.278, 52649.122 25/03/24,15:21:31,03,07,1, 11.9,1,1, 5.905, 10746.868, 288.286, 52649.147 25/03/24,15:21:31,04,07,1, 11.9,1,1, 5.905, 10746.887, 288.320, 52649.187 25/03/24,15:21:31,05,07,1, 11.9,1,1, 5.905, 10746.857, 288.321, 52649.168 25/03/24,15:21:31,06,07,1, 11.9,1,1, 5.905, 10746.856, 288.313, 52649.137 25/03/24,15:21:31,07,07,1, 11.9,1,1, 5.905, 10746.891, 288.327, 52649.180 25/03/24,15:21:31,08,07,1, 11.9,1,1, 5.905, 10746.875, 288.379, 52649.225 25/03/24,15:21:31,09,07,1, 11.9,1,1, 5.905, 10746.871, 288.378, 52649.235 25/03/24,15:21:31,10,07,1, 11.9,1,1, 5.905, 10746.862, 288.400, 52649.161 25/03/24,15:21:31,11,07,1, 11.9,1,1, 5.905, 10746.843, 288.407, 52649.169 25/03/24,15:21:31,12,07,1, 11.9,1,1, 5.905, 10746.831, 288.407, 52649.278 25/03/24,15:21:31,13,07,1, 11.9,1,1, 5.905, 10746.838, 288.450, 52649.259 25/03/24,15:21:31,14,07,1, 11.9,1,1, 5.905, 10746.835, 288.446, 52649.265 25/03/24,15:21:31,15,07,1, 11.9,1,1, 5.905, 10746.815, 288.432, 52649.201 25/03/24,15:21:31,16,07,1, 11.9,1,1, 5.905, 10746.831, 288.449, 52649.219 25/03/24,15:21:31,17,07,1, 11.9,1,1, 5.905, 10746.833, 288.474, 52649.310 25/03/24,15:21:31,18,07,1, 11.9,1,1, 5.905, 10746.799, 288.487, 52649.219 25/03/24,15:21:31,19,07,1, 11.9,1,1, 5.905, 10746.828, 288.494, 52649.262 25/03/24,15:21:32,00,07,1, 11.9,1,1, 5.904, 10746.825, 288.494, 52649.262 25/03/24,15:21:32,01,07,1, 11.9,1,1, 5.904, 10746.794, 288.530, 52649.294 25/03/24,15:21:32,02,07,1, 11.9,1,1, 5.904, 10746.782, 288.549, 52649.262 25/03/24,15:21:32,03,07,1, 11.9,1,1, 5.904, 10746.797, 288.563, 52649.268 25/03/24,15:21:32,04,07,1, 11.9,1,1, 5.904, 10746.795, 288.568, 52649.289 25/03/24,15:21:32,05,07,1, 11.9,1,1, 5.904, 10746.775, 288.553, 52649.330 25/03/24,15:21:32,06,07,1, 11.9,1,1, 5.904, 10746.765, 288.596, 52649.306 25/03/24,15:21:32,07,07,1, 11.9,1,1, 5.904, 10746.746, 288.601, 52649.306 25/03/24,15:21:32,08,07,1, 11.9,1,1, 5.904, 10746.753, 288.610, 52649.300 25/03/24,15:21:32,09,07,1, 11.9,1,1, 5.904, 10746.766, 288.621, 52649.314 25/03/24,15:21:32,10,07,1, 11.9,1,1, 5.904, 10746.767, 288.635, 52649.269 25/03/24,15:21:32,11,07,1, 11.9,1,1, 5.904, 10746.753, 288.629, 52649.361 25/03/24,15:21:32,12,07,1, 11.9,1,1, 5.904, 10746.742, 288.648, 52649.308 25/03/24,15:21:32,13,07,1, 11.9,1,1, 5.904, 10746.757, 288.646, 52649.340 25/03/24,15:21:32,14,07,1, 11.9,1,1, 5.904, 10746.768, 288.703, 52649.365 25/03/24,15:21:32,15,07,1, 11.9,1,1, 5.904, 10746.749, 288.730, 52649.361 25/03/24,15:21:32,16,07,1, 11.9,1,1, 5.904, 10746.743, 288.721, 52649.419 25/03/24,15:21:32,17,07,1, 11.9,1,1, 5.904, 10746.731, 288.732, 52649.423 25/03/24,15:21:32,18,07,1, 11.9,1,1, 5.904, 10746.722, 288.741, 52649.452 25/03/24,15:21:32,19,07,1, 11.9,1,1, 5.904, 10746.716, 288.753, 52649.351 25/03/24,15:21:33,00,07,1, 11.9,1,1, 5.908, 10746.708, 288.753, 52649.351 25/03/24,15:21:33,01,07,1, 11.9,1,1, 5.908, 10746.707, 288.795, 52649.412 25/03/24,15:21:33,02,07,1, 11.9,1,1, 5.908, 10746.672, 288.819, 52649.473 25/03/24,15:21:33,03,07,1, 11.9,1,1, 5.908, 10746.685, 288.799, 52649.524 25/03/24,15:21:33,04,07,1, 11.9,1,1, 5.908, 10746.683, 288.801, 52649.386 25/03/24,15:21:33,05,07,1, 11.9,1,1, 5.908, 10746.693, 288.827, 52649.384 25/03/24,15:21:33,06,07,1, 11.9,1,1, 5.908, 10746.684, 288.847, 52649.445 25/03/24,15:21:33,07,07,1, 11.9,1,1, 5.908, 10746.683, 288.853, 52649.465 25/03/24,15:21:33,08,07,1, 11.9,1,1, 5.908, 10746.676, 288.870, 52649.407 25/03/24,15:21:33,09,07,1, 11.9,1,1, 5.908, 10746.643, 288.880, 52649.505 25/03/24,15:21:33,10,07,1, 11.9,1,1, 5.908, 10746.634, 288.892, 52649.482 25/03/24,15:21:33,11,07,1, 11.9,1,1, 5.908, 10746.606, 288.923, 52649.430 25/03/24,15:21:33,12,07,1, 11.9,1,1, 5.908, 10746.646, 288.916, 52649.407 25/03/24,15:21:33,13,07,1, 11.9,1,1, 5.908, 10746.616, 288.950, 52649.465 25/03/24,15:21:33,14,07,1, 11.9,1,1, 5.908, 10746.647, 288.931, 52649.467 25/03/24,15:21:33,15,07,1, 11.9,1,1, 5.908, 10746.633, 288.962, 52649.515 25/03/24,15:21:33,16,07,1, 11.9,1,1, 5.908, 10746.594, 288.972, 52649.554 25/03/24,15:21:33,17,07,1, 11.9,1,1, 5.908, 10746.588, 288.977, 52649.553 25/03/24,15:21:33,18,07,1, 11.9,1,1, 5.908, 10746.585, 288.998, 52649.564 25/03/24,15:21:33,19,07,1, 11.9,1,1, 5.908, 10746.579, 289.000, 52649.521 25/03/24,15:21:34,00,07,1, 12.0,1,1, 5.908, 10746.574, 289.000, 52649.521 25/03/24,15:21:34,01,07,1, 12.0,1,1, 5.908, 10746.579, 289.049, 52649.591 25/03/24,15:21:34,02,07,1, 12.0,1,1, 5.908, 10746.557, 289.042, 52649.612 25/03/24,15:21:34,03,07,1, 12.0,1,1, 5.908, 10746.573, 289.042, 52649.578 25/03/24,15:21:34,04,07,1, 12.0,1,1, 5.908, 10746.530, 289.061, 52649.568 25/03/24,15:21:34,05,07,1, 12.0,1,1, 5.908, 10746.544, 289.083, 52649.631 25/03/24,15:21:34,06,07,1, 12.0,1,1, 5.908, 10746.523, 289.081, 52649.641 25/03/24,15:21:34,07,07,1, 12.0,1,1, 5.908, 10746.523, 289.082, 52649.550 25/03/24,15:21:34,08,07,1, 12.0,1,1, 5.908, 10746.500, 289.098, 52649.571 25/03/24,15:21:34,09,07,1, 12.0,1,1, 5.908, 10746.491, 289.122, 52649.625 25/03/24,15:21:34,10,07,1, 12.0,1,1, 5.908, 10746.483, 289.111, 52649.677 25/03/24,15:21:34,11,07,1, 12.0,1,1, 5.908, 10746.501, 289.147, 52649.584 25/03/24,15:21:34,12,07,1, 12.0,1,1, 5.908, 10746.486, 289.167, 52649.639 25/03/24,15:21:34,13,07,1, 12.0,1,1, 5.908, 10746.494, 289.175, 52649.583 25/03/24,15:21:34,14,07,1, 12.0,1,1, 5.908, 10746.472, 289.179, 52649.636 25/03/24,15:21:34,15,07,1, 12.0,1,1, 5.908, 10746.460, 289.186, 52649.718 25/03/24,15:21:34,16,07,1, 12.0,1,1, 5.908, 10746.433, 289.196, 52649.657 25/03/24,15:21:34,17,07,1, 12.0,1,1, 5.908, 10746.430, 289.212, 52649.653 25/03/24,15:21:34,18,07,1, 12.0,1,1, 5.908, 10746.413, 289.210, 52649.689 25/03/24,15:21:34,19,07,1, 12.0,1,1, 5.908, 10746.435, 289.252, 52649.678 25/03/24,15:21:35,00,07,1, 11.9,1,1, 5.912, 10746.433, 289.252, 52649.678 25/03/24,15:21:35,01,07,1, 11.9,1,1, 5.912, 10746.412, 289.239, 52649.626 25/03/24,15:21:35,02,07,1, 11.9,1,1, 5.912, 10746.399, 289.243, 52649.671 25/03/24,15:21:35,03,07,1, 11.9,1,1, 5.912, 10746.387, 289.262, 52649.670 25/03/24,15:21:35,04,07,1, 11.9,1,1, 5.912, 10746.367, 289.289, 52649.719 25/03/24,15:21:35,05,07,1, 11.9,1,1, 5.912, 10746.355, 289.288, 52649.774 25/03/24,15:21:35,06,07,1, 11.9,1,1, 5.912, 10746.344, 289.301, 52649.795 25/03/24,15:21:35,07,07,1, 11.9,1,1, 5.912, 10746.351, 289.300, 52649.716 25/03/24,15:21:35,08,07,1, 11.9,1,1, 5.912, 10746.305, 289.349, 52649.725 25/03/24,15:21:35,09,07,1, 11.9,1,1, 5.912, 10746.320, 289.330, 52649.781 25/03/24,15:21:35,10,07,1, 11.9,1,1, 5.912, 10746.282, 289.328, 52649.749 25/03/24,15:21:35,11,07,1, 11.9,1,1, 5.912, 10746.275, 289.344, 52649.827 25/03/24,15:21:35,12,07,1, 11.9,1,1, 5.912, 10746.297, 289.336, 52649.712 25/03/24,15:21:35,13,07,1, 11.9,1,1, 5.912, 10746.288, 289.349, 52649.746 25/03/24,15:21:35,14,07,1, 11.9,1,1, 5.912, 10746.260, 289.369, 52649.802 25/03/24,15:21:35,15,07,1, 11.9,1,1, 5.912, 10746.249, 289.374, 52649.749 25/03/24,15:21:35,16,07,1, 11.9,1,1, 5.912, 10746.237, 289.392, 52649.769 25/03/24,15:21:35,17,07,1, 11.9,1,1, 5.912, 10746.249, 289.406, 52649.750 25/03/24,15:21:35,18,07,1, 11.9,1,1, 5.912, 10746.243, 289.398, 52649.800 25/03/24,15:21:35,19,07,1, 11.9,1,1, 5.912, 10746.230, 289.432, 52649.786 25/03/24,15:21:36,00,07,1, 11.9,1,1, 5.906, 10746.224, 289.432, 52649.786 25/03/24,15:21:36,01,07,1, 11.9,1,1, 5.906, 10746.187, 289.433, 52649.815 25/03/24,15:21:36,02,07,1, 11.9,1,1, 5.906, 10746.199, 289.440, 52649.790 25/03/24,15:21:36,03,07,1, 11.9,1,1, 5.906, 10746.184, 289.458, 52649.836 25/03/24,15:21:36,04,07,1, 11.9,1,1, 5.906, 10746.165, 289.459, 52649.872 25/03/24,15:21:36,05,07,1, 11.9,1,1, 5.906, 10746.147, 289.484, 52649.840 25/03/24,15:21:36,06,07,1, 11.9,1,1, 5.906, 10746.168, 289.459, 52649.852 25/03/24,15:21:36,07,07,1, 11.9,1,1, 5.906, 10746.119, 289.492, 52649.875 25/03/24,15:21:36,08,07,1, 11.9,1,1, 5.906, 10746.138, 289.486, 52649.846 25/03/24,15:21:36,09,07,1, 11.9,1,1, 5.906, 10746.118, 289.508, 52649.851 25/03/24,15:21:36,10,07,1, 11.9,1,1, 5.906, 10746.124, 289.537, 52649.810 25/03/24,15:21:36,11,07,1, 11.9,1,1, 5.906, 10746.098, 289.508, 52649.860 25/03/24,15:21:36,12,07,1, 11.9,1,1, 5.906, 10746.090, 289.551, 52649.926 25/03/24,15:21:36,13,07,1, 11.9,1,1, 5.906, 10746.081, 289.562, 52649.883 25/03/24,15:21:36,14,07,1, 11.9,1,1, 5.906, 10746.071, 289.555, 52649.868 25/03/24,15:21:36,15,07,1, 11.9,1,1, 5.906, 10746.082, 289.566, 52649.844 25/03/24,15:21:36,16,07,1, 11.9,1,1, 5.906, 10746.063, 289.563, 52649.847 25/03/24,15:21:36,17,07,1, 11.9,1,1, 5.906, 10746.050, 289.591, 52649.916 25/03/24,15:21:36,18,07,1, 11.9,1,1, 5.906, 10746.060, 289.576, 52649.912 25/03/24,15:21:36,19,07,1, 11.9,1,1, 5.906, 10746.030, 289.596, 52649.910 25/03/24,15:21:37,00,07,1, 11.9,1,1, 5.905, 10746.024, 289.596, 52649.910 25/03/24,15:21:37,01,07,1, 11.9,1,1, 5.905, 10746.042, 289.607, 52649.905 25/03/24,15:21:37,02,07,1, 11.9,1,1, 5.905, 10746.007, 289.614, 52649.959 25/03/24,15:21:37,03,07,1, 11.9,1,1, 5.905, 10745.990, 289.625, 52649.930 25/03/24,15:21:37,04,07,1, 11.9,1,1, 5.905, 10746.008, 289.613, 52649.939 25/03/24,15:21:37,05,07,1, 11.9,1,1, 5.905, 10745.989, 289.644, 52649.858 25/03/24,15:21:37,06,07,1, 11.9,1,1, 5.905, 10745.982, 289.663, 52649.887 25/03/24,15:21:37,07,07,1, 11.9,1,1, 5.905, 10745.974, 289.656, 52649.960 25/03/24,15:21:37,08,07,1, 11.9,1,1, 5.905, 10745.977, 289.671, 52649.911 25/03/24,15:21:37,09,07,1, 11.9,1,1, 5.905, 10745.966, 289.670, 52649.882 25/03/24,15:21:37,10,07,1, 11.9,1,1, 5.905, 10745.952, 289.665, 52649.878 25/03/24,15:21:37,11,07,1, 11.9,1,1, 5.905, 10745.985, 289.700, 52649.875 25/03/24,15:21:37,12,07,1, 11.9,1,1, 5.905, 10745.914, 289.699, 52649.812 25/03/24,15:21:37,13,07,1, 11.9,1,1, 5.905, 10745.961, 289.712, 52649.671 25/03/24,15:21:37,14,07,1, 11.9,1,1, 5.905, 10745.912, 289.728, 52649.918 25/03/24,15:21:37,15,07,1, 11.9,1,1, 5.905, 10745.922, 289.744, 52649.912 25/03/24,15:21:37,16,07,1, 11.9,1,1, 5.905, 10745.911, 289.750, 52650.024 25/03/24,15:21:37,17,07,1, 11.9,1,1, 5.905, 10745.913, 289.751, 52649.933 25/03/24,15:21:37,18,07,1, 11.9,1,1, 5.905, 10745.896, 289.776, 52649.977 25/03/24,15:21:37,19,07,1, 11.9,1,1, 5.905, 10745.915, 289.774, 52649.923 25/03/24,15:21:38,00,07,1, 11.9,1,1, 5.907, 10745.907, 289.774, 52649.923 25/03/24,15:21:38,01,07,1, 11.9,1,1, 5.907, 10745.900, 289.768, 52649.912 25/03/24,15:21:38,02,07,1, 11.9,1,1, 5.907, 10745.888, 289.786, 52649.977 25/03/24,15:21:38,03,07,1, 11.9,1,1, 5.907, 10745.898, 289.795, 52649.981 25/03/24,15:21:38,04,07,1, 11.9,1,1, 5.907, 10745.900, 289.772, 52649.997 25/03/24,15:21:38,05,07,1, 11.9,1,1, 5.907, 10745.852, 289.808, 52650.061 25/03/24,15:21:38,06,07,1, 11.9,1,1, 5.907, 10745.889, 289.800, 52649.973 25/03/24,15:21:38,07,07,1, 11.9,1,1, 5.907, 10745.863, 289.828, 52650.123 25/03/24,15:21:38,08,07,1, 11.9,1,1, 5.907, 10745.857, 289.818, 52650.031 25/03/24,15:21:38,09,07,1, 11.9,1,1, 5.907, 10745.840, 289.830, 52650.008 25/03/24,15:21:38,10,07,1, 11.9,1,1, 5.907, 10745.834, 289.833, 52650.057 25/03/24,15:21:38,11,07,1, 11.9,1,1, 5.907, 10745.828, 289.843, 52650.108 25/03/24,15:21:38,12,07,1, 11.9,1,1, 5.907, 10745.836, 289.864, 52650.036 25/03/24,15:21:38,13,07,1, 11.9,1,1, 5.907, 10745.824, 289.856, 52650.062 25/03/24,15:21:38,14,07,1, 11.9,1,1, 5.907, 10745.819, 289.854, 52650.103 25/03/24,15:21:38,15,07,1, 11.9,1,1, 5.907, 10745.803, 289.870, 52650.083 25/03/24,15:21:38,16,07,1, 11.9,1,1, 5.907, 10745.832, 289.870, 52650.054 25/03/24,15:21:38,17,07,1, 11.9,1,1, 5.907, 10745.797, 289.876, 52650.095 25/03/24,15:21:38,18,07,1, 11.9,1,1, 5.907, 10745.815, 289.905, 52650.108 25/03/24,15:21:38,19,07,1, 11.9,1,1, 5.907, 10745.775, 289.893, 52650.015 25/03/24,15:21:39,00,07,1, 12.0,1,1, 5.905, 10745.773, 289.893, 52650.015 25/03/24,15:21:39,01,07,1, 12.0,1,1, 5.905, 10745.805, 289.919, 52650.414 25/03/24,15:21:39,02,07,1, 12.0,1,1, 5.905, 10745.829, 289.908, 52650.084 25/03/24,15:21:39,03,07,1, 12.0,1,1, 5.905, 10745.798, 289.916, 52649.998 25/03/24,15:21:39,04,07,1, 12.0,1,1, 5.905, 10745.786, 289.935, 52650.086 25/03/24,15:21:39,05,07,1, 12.0,1,1, 5.905, 10745.786, 289.950, 52650.092 25/03/24,15:21:39,06,07,1, 12.0,1,1, 5.905, 10745.788, 289.950, 52650.096 25/03/24,15:21:39,07,07,1, 12.0,1,1, 5.905, 10745.784, 289.961, 52650.199 25/03/24,15:21:39,08,07,1, 12.0,1,1, 5.905, 10745.762, 289.974, 52650.124 25/03/24,15:21:39,09,07,1, 12.0,1,1, 5.905, 10745.768, 289.939, 52650.132 25/03/24,15:21:39,10,07,1, 12.0,1,1, 5.905, 10745.765, 289.973, 52650.200 25/03/24,15:21:39,11,07,1, 12.0,1,1, 5.905, 10745.736, 289.996, 52650.164 25/03/24,15:21:39,12,07,1, 12.0,1,1, 5.905, 10745.731, 289.974, 52650.098 25/03/24,15:21:39,13,07,1, 12.0,1,1, 5.905, 10745.752, 290.006, 52650.184 25/03/24,15:21:39,14,07,1, 12.0,1,1, 5.905, 10745.739, 289.992, 52650.094 25/03/24,15:21:39,15,07,1, 12.0,1,1, 5.905, 10745.719, 290.002, 52650.202 25/03/24,15:21:39,16,07,1, 12.0,1,1, 5.905, 10745.727, 290.007, 52650.148 25/03/24,15:21:39,17,07,1, 12.0,1,1, 5.905, 10745.712, 290.011, 52650.172 25/03/24,15:21:39,18,07,1, 12.0,1,1, 5.905, 10745.705, 290.006, 52650.225 25/03/24,15:21:39,19,07,1, 12.0,1,1, 5.905, 10745.713, 290.025, 52650.240 25/03/24,15:21:40,00,07,1, 11.9,1,1, 5.910, 10745.707, 290.025, 52650.240 25/03/24,15:21:40,01,07,1, 11.9,1,1, 5.910, 10745.698, 290.039, 52650.254 25/03/24,15:21:40,02,07,1, 11.9,1,1, 5.910, 10745.686, 290.054, 52650.163 25/03/24,15:21:40,03,07,1, 11.9,1,1, 5.910, 10745.685, 290.057, 52650.155 25/03/24,15:21:40,04,07,1, 11.9,1,1, 5.910, 10745.699, 290.047, 52650.211 25/03/24,15:21:40,05,07,1, 11.9,1,1, 5.910, 10745.691, 290.110, 52650.288 25/03/24,15:21:40,06,07,1, 11.9,1,1, 5.910, 10745.683, 290.084, 52650.262 25/03/24,15:21:40,07,07,1, 11.9,1,1, 5.910, 10745.670, 290.071, 52650.148 25/03/24,15:21:40,08,07,1, 11.9,1,1, 5.910, 10745.655, 290.087, 52650.279 25/03/24,15:21:40,09,07,1, 11.9,1,1, 5.910, 10745.648, 290.094, 52650.237 25/03/24,15:21:40,10,07,1, 11.9,1,1, 5.910, 10745.659, 290.101, 52650.287 25/03/24,15:21:40,11,07,1, 11.9,1,1, 5.910, 10745.631, 290.095, 52650.288 25/03/24,15:21:40,12,07,1, 11.9,1,1, 5.910, 10745.654, 290.094, 52650.185 25/03/24,15:21:40,13,07,1, 11.9,1,1, 5.910, 10745.617, 290.097, 52650.244 25/03/24,15:21:40,14,07,1, 11.9,1,1, 5.910, 10745.635, 290.096, 52650.216 25/03/24,15:21:40,15,07,1, 11.9,1,1, 5.910, 10745.631, 290.105, 52650.162 25/03/24,15:21:40,16,07,1, 11.9,1,1, 5.910, 10745.615, 290.102, 52650.225 25/03/24,15:21:40,17,07,1, 11.9,1,1, 5.910, 10745.615, 290.107, 52650.270 25/03/24,15:21:40,18,07,1, 11.9,1,1, 5.910, 10745.602, 290.126, 52650.320 25/03/24,15:21:40,19,07,1, 11.9,1,1, 5.910, 10745.628, 290.125, 52650.307 25/03/24,15:21:41,00,07,1, 11.9,1,1, 5.906, 10745.623, 290.125, 52650.307 25/03/24,15:21:41,01,07,1, 11.9,1,1, 5.906, 10745.588, 290.117, 52650.291 25/03/24,15:21:41,02,07,1, 11.9,1,1, 5.906, 10745.603, 290.123, 52650.219 25/03/24,15:21:41,03,07,1, 11.9,1,1, 5.906, 10745.572, 290.124, 52650.118 25/03/24,15:21:41,04,07,1, 11.9,1,1, 5.906, 10745.631, 290.151, 52650.319 25/03/24,15:21:41,05,07,1, 11.9,1,1, 5.906, 10745.610, 290.154, 52650.241 25/03/24,15:21:41,06,07,1, 11.9,1,1, 5.906, 10745.606, 290.124, 52650.211 25/03/24,15:21:41,07,07,1, 11.9,1,1, 5.906, 10745.623, 290.131, 52650.248 25/03/24,15:21:41,08,07,1, 11.9,1,1, 5.906, 10745.583, 290.105, 52650.325 25/03/24,15:21:41,09,07,1, 11.9,1,1, 5.906, 10745.592, 290.151, 52650.295 25/03/24,15:21:41,10,07,1, 11.9,1,1, 5.906, 10745.584, 290.154, 52650.281 25/03/24,15:21:41,11,07,1, 11.9,1,1, 5.906, 10745.591, 290.147, 52650.304 25/03/24,15:21:41,12,07,1, 11.9,1,1, 5.906, 10745.576, 290.161, 52650.326 25/03/24,15:21:41,13,07,1, 11.9,1,1, 5.906, 10745.602, 290.152, 52650.335 25/03/24,15:21:41,14,07,1, 11.9,1,1, 5.906, 10745.588, 290.126, 52650.272 25/03/24,15:21:41,15,07,1, 11.9,1,1, 5.906, 10745.558, 290.154, 52650.313 25/03/24,15:21:41,16,07,1, 11.9,1,1, 5.906, 10745.560, 290.143, 52650.272 25/03/24,15:21:41,17,07,1, 11.9,1,1, 5.906, 10745.550, 290.131, 52650.260 25/03/24,15:21:41,18,07,1, 11.9,1,1, 5.906, 10745.566, 290.170, 52650.333 25/03/24,15:21:41,19,07,1, 11.9,1,1, 5.906, 10745.566, 290.143, 52650.172 25/03/24,15:21:42,00,07,1, 11.9,1,1, 5.905, 10745.565, 290.143, 52650.172 25/03/24,15:21:42,01,07,1, 11.9,1,1, 5.905, 10745.584, 290.151, 52650.329 25/03/24,15:21:42,02,07,1, 11.9,1,1, 5.905, 10745.584, 290.134, 52650.283 25/03/24,15:21:42,03,07,1, 11.9,1,1, 5.905, 10745.553, 290.146, 52650.321 25/03/24,15:21:42,04,07,1, 11.9,1,1, 5.905, 10745.561, 290.132, 52650.401 25/03/24,15:21:42,05,07,1, 11.9,1,1, 5.905, 10745.529, 290.128, 52650.335 25/03/24,15:21:42,06,07,1, 11.9,1,1, 5.905, 10745.572, 290.147, 52650.335 25/03/24,15:21:42,07,07,1, 11.9,1,1, 5.905, 10745.573, 290.174, 52650.345 25/03/24,15:21:42,08,07,1, 11.9,1,1, 5.905, 10745.584, 290.153, 52650.304 25/03/24,15:21:42,09,07,1, 11.9,1,1, 5.905, 10745.587, 290.149, 52650.303 25/03/24,15:21:42,10,07,1, 11.9,1,1, 5.905, 10745.542, 290.141, 52650.345 25/03/24,15:21:42,11,07,1, 11.9,1,1, 5.905, 10745.563, 290.149, 52650.363 25/03/24,15:21:42,12,07,1, 11.9,1,1, 5.905, 10745.576, 290.149, 52650.345 25/03/24,15:21:42,13,07,1, 11.9,1,1, 5.905, 10745.569, 290.178, 52650.378 25/03/24,15:21:42,14,07,1, 11.9,1,1, 5.905, 10745.592, 290.137, 52650.367 25/03/24,15:21:42,15,07,1, 11.9,1,1, 5.905, 10745.560, 290.143, 52650.381 25/03/24,15:21:42,16,07,1, 11.9,1,1, 5.905, 10745.568, 290.171, 52650.403 25/03/24,15:21:42,17,07,1, 11.9,1,1, 5.905, 10745.559, 290.168, 52650.340 25/03/24,15:21:42,18,07,1, 11.9,1,1, 5.905, 10745.576, 290.152, 52650.328 25/03/24,15:21:42,19,07,1, 11.9,1,1, 5.905, 10745.572, 290.170, 52650.123 25/03/24,15:21:43,00,07,1, 11.9,1,1, 5.905, 10745.565, 290.170, 52650.123 25/03/24,15:21:43,01,07,1, 11.9,1,1, 5.905, 10745.547, 290.159, 52650.486 25/03/24,15:21:43,02,07,1, 11.9,1,1, 5.905, 10745.565, 290.170, 52650.391 25/03/24,15:21:43,03,07,1, 11.9,1,1, 5.905, 10745.582, 290.181, 52650.365 25/03/24,15:21:43,04,07,1, 11.9,1,1, 5.905, 10745.603, 290.177, 52650.433 25/03/24,15:21:43,05,07,1, 11.9,1,1, 5.905, 10745.573, 290.156, 52650.414 25/03/24,15:21:43,06,07,1, 11.9,1,1, 5.905, 10745.570, 290.148, 52650.377 25/03/24,15:21:43,07,07,1, 11.9,1,1, 5.905, 10745.594, 290.163, 52650.416 25/03/24,15:21:43,08,07,1, 11.9,1,1, 5.905, 10745.586, 290.134, 52650.360 25/03/24,15:21:43,09,07,1, 11.9,1,1, 5.905, 10745.592, 290.155, 52650.361 25/03/24,15:21:43,10,07,1, 11.9,1,1, 5.905, 10745.602, 290.172, 52650.420 25/03/24,15:21:43,11,07,1, 11.9,1,1, 5.905, 10745.579, 290.167, 52650.352 25/03/24,15:21:43,12,07,1, 11.9,1,1, 5.905, 10745.573, 290.157, 52650.451 25/03/24,15:21:43,13,07,1, 11.9,1,1, 5.905, 10745.587, 290.167, 52650.378 25/03/24,15:21:43,14,07,1, 11.9,1,1, 5.905, 10745.578, 290.165, 52650.426 25/03/24,15:21:43,15,07,1, 11.9,1,1, 5.905, 10745.593, 290.134, 52650.436 25/03/24,15:21:43,16,07,1, 11.9,1,1, 5.905, 10745.589, 290.156, 52650.385 25/03/24,15:21:43,17,07,1, 11.9,1,1, 5.905, 10745.577, 290.126, 52650.475 25/03/24,15:21:43,18,07,1, 11.9,1,1, 5.905, 10745.585, 290.162, 52650.467 25/03/24,15:21:43,19,07,1, 11.9,1,1, 5.905, 10745.586, 290.128, 52650.461 25/03/24,15:21:44,00,07,1, 11.9,1,1, 5.904, 10745.581, 290.128, 52650.461 25/03/24,15:21:44,01,07,1, 11.9,1,1, 5.904, 10745.600, 290.150, 52650.412 25/03/24,15:21:44,02,07,1, 11.9,1,1, 5.904, 10745.624, 290.143, 52650.414 25/03/24,15:21:44,03,07,1, 11.9,1,1, 5.904, 10745.604, 290.139, 52650.410 25/03/24,15:21:44,04,07,1, 11.9,1,1, 5.904, 10745.611, 290.131, 52650.402 25/03/24,15:21:44,05,07,1, 11.9,1,1, 5.904, 10745.636, 290.134, 52650.366 25/03/24,15:21:44,06,07,1, 11.9,1,1, 5.904, 10745.624, 290.130, 52650.378 25/03/24,15:21:44,07,07,1, 11.9,1,1, 5.904, 10745.630, 290.143, 52650.494 25/03/24,15:21:44,08,07,1, 11.9,1,1, 5.904, 10745.646, 290.115, 52650.402 25/03/24,15:21:44,09,07,1, 11.9,1,1, 5.904, 10745.648, 290.113, 52650.461 25/03/24,15:21:44,10,07,1, 11.9,1,1, 5.904, 10745.639, 290.091, 52650.454 25/03/24,15:21:44,11,07,1, 11.9,1,1, 5.904, 10745.656, 290.120, 52650.450 25/03/24,15:21:44,12,07,1, 11.9,1,1, 5.904, 10745.653, 290.115, 52650.466 25/03/24,15:21:44,13,07,1, 11.9,1,1, 5.904, 10745.652, 290.116, 52650.373 25/03/24,15:21:44,14,07,1, 11.9,1,1, 5.904, 10745.703, 290.128, 52650.525 25/03/24,15:21:44,15,07,1, 11.9,1,1, 5.904, 10745.670, 290.118, 52650.431 25/03/24,15:21:44,16,07,1, 11.9,1,1, 5.904, 10745.683, 290.092, 52650.398 25/03/24,15:21:44,17,07,1, 11.9,1,1, 5.904, 10745.660, 290.097, 52650.479 25/03/24,15:21:44,18,07,1, 11.9,1,1, 5.904, 10745.668, 290.085, 52650.441 25/03/24,15:21:44,19,07,1, 11.9,1,1, 5.904, 10745.672, 290.088, 52650.421 25/03/24,15:21:45,00,07,1, 11.9,1,1, 5.904, 10745.665, 290.088, 52650.421 25/03/24,15:21:45,01,07,1, 11.9,1,1, 5.904, 10745.691, 290.063, 52650.387 25/03/24,15:21:45,02,07,1, 11.9,1,1, 5.904, 10745.692, 290.058, 52650.357 25/03/24,15:21:45,03,07,1, 11.9,1,1, 5.904, 10745.689, 290.081, 52650.401 25/03/24,15:21:45,04,07,1, 11.9,1,1, 5.904, 10745.712, 290.069, 52650.426 25/03/24,15:21:45,05,07,1, 11.9,1,1, 5.904, 10745.721, 290.053, 52650.411 25/03/24,15:21:45,06,07,1, 11.9,1,1, 5.904, 10745.718, 290.045, 52650.457 25/03/24,15:21:45,07,07,1, 11.9,1,1, 5.904, 10745.729, 290.034, 52650.444 25/03/24,15:21:45,08,07,1, 11.9,1,1, 5.904, 10745.730, 290.070, 52650.447 25/03/24,15:21:45,09,07,1, 11.9,1,1, 5.904, 10745.765, 290.054, 52650.418 25/03/24,15:21:45,10,07,1, 11.9,1,1, 5.904, 10745.746, 290.047, 52650.417 25/03/24,15:21:45,11,07,1, 11.9,1,1, 5.904, 10745.737, 290.040, 52650.435 25/03/24,15:21:45,12,07,1, 11.9,1,1, 5.904, 10745.757, 290.037, 52650.440 25/03/24,15:21:45,13,07,1, 11.9,1,1, 5.904, 10745.778, 290.043, 52650.439 25/03/24,15:21:45,14,07,1, 11.9,1,1, 5.904, 10745.764, 290.028, 52650.446 25/03/24,15:21:45,15,07,1, 11.9,1,1, 5.904, 10745.733, 290.037, 52650.424 25/03/24,15:21:45,16,07,1, 11.9,1,1, 5.904, 10745.794, 290.026, 52650.408 25/03/24,15:21:45,17,07,1, 11.9,1,1, 5.904, 10745.751, 290.026, 52650.382 25/03/24,15:21:45,18,07,1, 11.9,1,1, 5.904, 10745.775, 290.003, 52650.465 25/03/24,15:21:45,19,07,1, 11.9,1,1, 5.904, 10745.791, 290.002, 52650.457 25/03/24,15:21:46,00,07,1, 11.9,1,1, 5.906, 10745.790, 290.002, 52650.457 25/03/24,15:21:46,01,07,1, 11.9,1,1, 5.906, 10745.769, 289.999, 52650.479 25/03/24,15:21:46,02,07,1, 11.9,1,1, 5.906, 10745.809, 289.985, 52650.441 25/03/24,15:21:46,03,07,1, 11.9,1,1, 5.906, 10745.817, 289.983, 52650.382 25/03/24,15:21:46,04,07,1, 11.9,1,1, 5.906, 10745.793, 289.963, 52650.439 25/03/24,15:21:46,05,07,1, 11.9,1,1, 5.906, 10745.798, 289.974, 52650.462 25/03/24,15:21:46,06,07,1, 11.9,1,1, 5.906, 10745.833, 289.955, 52650.410 25/03/24,15:21:46,07,07,1, 11.9,1,1, 5.906, 10745.826, 289.966, 52650.389 25/03/24,15:21:46,08,07,1, 11.9,1,1, 5.906, 10745.826, 289.946, 52650.402 25/03/24,15:21:46,09,07,1, 11.9,1,1, 5.906, 10745.805, 289.936, 52650.411 25/03/24,15:21:46,10,07,1, 11.9,1,1, 5.906, 10745.820, 289.932, 52650.381 25/03/24,15:21:46,11,07,1, 11.9,1,1, 5.906, 10745.815, 289.929, 52650.449 25/03/24,15:21:46,12,07,1, 11.9,1,1, 5.906, 10745.818, 289.916, 52650.389 25/03/24,15:21:46,13,07,1, 11.9,1,1, 5.906, 10745.840, 289.913, 52650.363 25/03/24,15:21:46,14,07,1, 11.9,1,1, 5.906, 10745.834, 289.897, 52650.429 25/03/24,15:21:46,15,07,1, 11.9,1,1, 5.906, 10745.839, 289.912, 52650.421 25/03/24,15:21:46,16,07,1, 11.9,1,1, 5.906, 10745.847, 289.892, 52650.453 25/03/24,15:21:46,17,07,1, 11.9,1,1, 5.906, 10745.835, 289.891, 52650.352 25/03/24,15:21:46,18,07,1, 11.9,1,1, 5.906, 10745.828, 289.856, 52650.389 25/03/24,15:21:46,19,07,1, 11.9,1,1, 5.906, 10745.841, 289.851, 52650.345 25/03/24,15:21:47,00,07,1, 11.9,1,1, 5.907, 10745.840, 289.851, 52650.345 25/03/24,15:21:47,01,07,1, 11.9,1,1, 5.907, 10745.843, 289.837, 52650.234 25/03/24,15:21:47,02,07,1, 11.9,1,1, 5.907, 10745.857, 289.848, 52650.378 25/03/24,15:21:47,03,07,1, 11.9,1,1, 5.907, 10745.873, 289.831, 52650.469 25/03/24,15:21:47,04,07,1, 11.9,1,1, 5.907, 10745.854, 289.825, 52650.394 25/03/24,15:21:47,05,07,1, 11.9,1,1, 5.907, 10745.869, 289.825, 52650.442 25/03/24,15:21:47,06,07,1, 11.9,1,1, 5.907, 10745.905, 289.801, 52650.355 25/03/24,15:21:47,07,07,1, 11.9,1,1, 5.907, 10745.888, 289.782, 52650.379 25/03/24,15:21:47,08,07,1, 11.9,1,1, 5.907, 10745.873, 289.771, 52650.423 25/03/24,15:21:47,09,07,1, 11.9,1,1, 5.907, 10745.898, 289.767, 52650.382 25/03/24,15:21:47,10,07,1, 11.9,1,1, 5.907, 10745.872, 289.748, 52650.346 25/03/24,15:21:47,11,07,1, 11.9,1,1, 5.907, 10745.891, 289.742, 52650.421 25/03/24,15:21:47,12,07,1, 11.9,1,1, 5.907, 10745.887, 289.769, 52650.452 25/03/24,15:21:47,13,07,1, 11.9,1,1, 5.907, 10745.923, 289.735, 52650.314 25/03/24,15:21:47,14,07,1, 11.9,1,1, 5.907, 10745.901, 289.729, 52650.447 25/03/24,15:21:47,15,07,1, 11.9,1,1, 5.907, 10745.912, 289.725, 52650.421 25/03/24,15:21:47,16,07,1, 11.9,1,1, 5.907, 10745.915, 289.691, 52650.411 25/03/24,15:21:47,17,07,1, 11.9,1,1, 5.907, 10745.899, 289.679, 52650.352 25/03/24,15:21:47,18,07,1, 11.9,1,1, 5.907, 10745.897, 289.683, 52650.322 25/03/24,15:21:47,19,07,1, 11.9,1,1, 5.907, 10745.925, 289.666, 52650.332 25/03/24,15:21:48,00,07,1, 11.9,1,1, 5.906, 10745.924, 289.666, 52650.332 25/03/24,15:21:48,01,07,1, 11.9,1,1, 5.906, 10745.907, 289.663, 52650.327 25/03/24,15:21:48,02,07,1, 11.9,1,1, 5.906, 10745.932, 289.648, 52650.368 25/03/24,15:21:48,03,07,1, 11.9,1,1, 5.906, 10745.930, 289.631, 52650.361 25/03/24,15:21:48,04,07,1, 11.9,1,1, 5.906, 10745.933, 289.607, 52650.347 25/03/24,15:21:48,05,07,1, 11.9,1,1, 5.906, 10745.944, 289.599, 52650.380 25/03/24,15:21:48,06,07,1, 11.9,1,1, 5.906, 10745.939, 289.601, 52650.372 25/03/24,15:21:48,07,07,1, 11.9,1,1, 5.906, 10745.940, 289.582, 52650.322 25/03/24,15:21:48,08,07,1, 11.9,1,1, 5.906, 10745.946, 289.578, 52650.368 25/03/24,15:21:48,09,07,1, 11.9,1,1, 5.906, 10745.951, 289.558, 52650.404 25/03/24,15:21:48,10,07,1, 11.9,1,1, 5.906, 10745.939, 289.557, 52650.410 25/03/24,15:21:48,11,07,1, 11.9,1,1, 5.906, 10745.962, 289.525, 52650.297 25/03/24,15:21:48,12,07,1, 11.9,1,1, 5.906, 10745.957, 289.536, 52650.408 25/03/24,15:21:48,13,07,1, 11.9,1,1, 5.906, 10745.980, 289.527, 52650.359 25/03/24,15:21:48,14,07,1, 11.9,1,1, 5.906, 10745.998, 289.508, 52650.314 25/03/24,15:21:48,15,07,1, 11.9,1,1, 5.906, 10745.957, 289.486, 52650.326 25/03/24,15:21:48,16,07,1, 11.9,1,1, 5.906, 10745.989, 289.471, 52650.289 25/03/24,15:21:48,17,07,1, 11.9,1,1, 5.906, 10745.985, 289.472, 52650.365 25/03/24,15:21:48,18,07,1, 11.9,1,1, 5.906, 10745.970, 289.458, 52650.354 25/03/24,15:21:48,19,07,1, 11.9,1,1, 5.906, 10745.989, 289.473, 52650.389 25/03/24,15:21:49,00,07,1, 11.9,1,1, 5.908, 10745.982, 289.473, 52650.389 25/03/24,15:21:49,01,07,1, 11.9,1,1, 5.908, 10745.999, 289.436, 52650.327 25/03/24,15:21:49,02,07,1, 11.9,1,1, 5.908, 10746.008, 289.412, 52650.327 25/03/24,15:21:49,03,07,1, 11.9,1,1, 5.908, 10746.036, 289.413, 52650.354 25/03/24,15:21:49,04,07,1, 11.9,1,1, 5.908, 10746.017, 289.407, 52650.390 25/03/24,15:21:49,05,07,1, 11.9,1,1, 5.908, 10746.010, 289.396, 52650.387 25/03/24,15:21:49,06,07,1, 11.9,1,1, 5.908, 10746.037, 289.370, 52650.395 25/03/24,15:21:49,07,07,1, 11.9,1,1, 5.908, 10746.051, 289.341, 52650.347 25/03/24,15:21:49,08,07,1, 11.9,1,1, 5.908, 10746.034, 289.354, 52650.352 25/03/24,15:21:49,09,07,1, 11.9,1,1, 5.908, 10746.020, 289.322, 52650.354 25/03/24,15:21:49,10,07,1, 11.9,1,1, 5.908, 10746.043, 289.321, 52650.353 25/03/24,15:21:49,11,07,1, 11.9,1,1, 5.908, 10746.042, 289.291, 52650.290 25/03/24,15:21:49,12,07,1, 11.9,1,1, 5.908, 10746.050, 289.282, 52650.318 25/03/24,15:21:49,13,07,1, 11.9,1,1, 5.908, 10746.048, 289.286, 52650.304 25/03/24,15:21:49,14,07,1, 11.9,1,1, 5.908, 10746.033, 289.254, 52650.269 25/03/24,15:21:49,15,07,1, 11.9,1,1, 5.908, 10746.056, 289.261, 52650.278 25/03/24,15:21:49,16,07,1, 11.9,1,1, 5.908, 10746.084, 289.223, 52650.291 25/03/24,15:21:49,17,07,1, 11.9,1,1, 5.908, 10746.064, 289.214, 52650.355 25/03/24,15:21:49,18,07,1, 11.9,1,1, 5.908, 10746.055, 289.212, 52650.335 25/03/24,15:21:49,19,07,1, 11.9,1,1, 5.908, 10746.059, 289.189, 52650.364 25/03/24,15:21:50,00,07,1, 12.0,1,1, 5.911, 10746.057, 289.189, 52650.364 25/03/24,15:21:50,01,07,1, 12.0,1,1, 5.911, 10746.072, 289.177, 52650.325 25/03/24,15:21:50,02,07,1, 12.0,1,1, 5.911, 10746.098, 289.175, 52650.261 25/03/24,15:21:50,03,07,1, 12.0,1,1, 5.911, 10746.092, 289.158, 52650.322 25/03/24,15:21:50,04,07,1, 12.0,1,1, 5.911, 10746.096, 289.127, 52650.255 25/03/24,15:21:50,05,07,1, 12.0,1,1, 5.911, 10746.064, 289.124, 52650.413 25/03/24,15:21:50,06,07,1, 12.0,1,1, 5.911, 10746.103, 289.110, 52650.369 25/03/24,15:21:50,07,07,1, 12.0,1,1, 5.911, 10746.076, 289.122, 52650.357 25/03/24,15:21:50,08,07,1, 12.0,1,1, 5.911, 10746.108, 289.105, 52650.285 25/03/24,15:21:50,09,07,1, 12.0,1,1, 5.911, 10746.105, 289.062, 52650.295 25/03/24,15:21:50,10,07,1, 12.0,1,1, 5.911, 10746.096, 289.072, 52650.275 25/03/24,15:21:50,11,07,1, 12.0,1,1, 5.911, 10746.110, 289.036, 52650.314 25/03/24,15:21:50,12,07,1, 12.0,1,1, 5.911, 10746.123, 289.034, 52650.372 25/03/24,15:21:50,13,07,1, 12.0,1,1, 5.911, 10746.123, 289.032, 52650.274 25/03/24,15:21:50,14,07,1, 12.0,1,1, 5.911, 10746.138, 288.999, 52650.298 25/03/24,15:21:50,15,07,1, 12.0,1,1, 5.911, 10746.126, 288.997, 52650.373 25/03/24,15:21:50,16,07,1, 12.0,1,1, 5.911, 10746.143, 288.990, 52650.342 25/03/24,15:21:50,17,07,1, 12.0,1,1, 5.911, 10746.152, 288.964, 52650.284 25/03/24,15:21:50,18,07,1, 12.0,1,1, 5.911, 10746.168, 288.971, 52650.299 25/03/24,15:21:50,19,07,1, 12.0,1,1, 5.911, 10746.157, 288.946, 52650.311 25/03/24,15:21:51,00,07,1, 12.0,1,1, 5.904, 10746.149, 288.946, 52650.311 25/03/24,15:21:51,01,07,1, 12.0,1,1, 5.904, 10746.181, 288.926, 52650.366 25/03/24,15:21:51,02,07,1, 12.0,1,1, 5.904, 10746.196, 288.909, 52650.376 25/03/24,15:21:51,03,07,1, 12.0,1,1, 5.904, 10746.188, 288.895, 52650.368 25/03/24,15:21:51,04,07,1, 12.0,1,1, 5.904, 10746.191, 288.867, 52650.285 25/03/24,15:21:51,05,07,1, 12.0,1,1, 5.904, 10746.188, 288.880, 52650.321 25/03/24,15:21:51,06,07,1, 12.0,1,1, 5.904, 10746.212, 288.865, 52650.310 25/03/24,15:21:51,07,07,1, 12.0,1,1, 5.904, 10746.199, 288.860, 52650.362 25/03/24,15:21:51,08,07,1, 12.0,1,1, 5.904, 10746.204, 288.844, 52650.385 25/03/24,15:21:51,09,07,1, 12.0,1,1, 5.904, 10746.223, 288.820, 52650.371 25/03/24,15:21:51,10,07,1, 12.0,1,1, 5.904, 10746.224, 288.832, 52650.349 25/03/24,15:21:51,11,07,1, 12.0,1,1, 5.904, 10746.217, 288.811, 52650.303 25/03/24,15:21:51,12,07,1, 12.0,1,1, 5.904, 10746.237, 288.774, 52650.393 25/03/24,15:21:51,13,07,1, 12.0,1,1, 5.904, 10746.245, 288.779, 52650.363 25/03/24,15:21:51,14,07,1, 12.0,1,1, 5.904, 10746.224, 288.737, 52650.327 25/03/24,15:21:51,15,07,1, 12.0,1,1, 5.904, 10746.215, 288.765, 52650.321 25/03/24,15:21:51,16,07,1, 12.0,1,1, 5.904, 10746.232, 288.728, 52650.326 25/03/24,15:21:51,17,07,1, 12.0,1,1, 5.904, 10746.264, 288.725, 52650.309 25/03/24,15:21:51,18,07,1, 12.0,1,1, 5.904, 10746.275, 288.697, 52650.248 25/03/24,15:21:51,19,07,1, 12.0,1,1, 5.904, 10746.264, 288.694, 52650.327 25/03/24,15:21:52,00,07,1, 11.9,1,1, 5.907, 10746.257, 288.694, 52650.327 25/03/24,15:21:52,01,07,1, 11.9,1,1, 5.907, 10746.258, 288.651, 52650.347 25/03/24,15:21:52,02,07,1, 11.9,1,1, 5.907, 10746.250, 288.657, 52650.345 25/03/24,15:21:52,03,07,1, 11.9,1,1, 5.907, 10746.255, 288.645, 52650.290 25/03/24,15:21:52,04,07,1, 11.9,1,1, 5.907, 10746.238, 288.647, 52650.327 25/03/24,15:21:52,05,07,1, 11.9,1,1, 5.907, 10746.307, 288.614, 52650.320 25/03/24,15:21:52,06,07,1, 11.9,1,1, 5.907, 10746.257, 288.605, 52650.372 25/03/24,15:21:52,07,07,1, 11.9,1,1, 5.907, 10746.269, 288.596, 52650.317 25/03/24,15:21:52,08,07,1, 11.9,1,1, 5.907, 10746.286, 288.562, 52650.326 25/03/24,15:21:52,09,07,1, 11.9,1,1, 5.907, 10746.288, 288.558, 52650.379 25/03/24,15:21:52,10,07,1, 11.9,1,1, 5.907, 10746.273, 288.526, 52650.331 25/03/24,15:21:52,11,07,1, 11.9,1,1, 5.907, 10746.279, 288.523, 52650.363 25/03/24,15:21:52,12,07,1, 11.9,1,1, 5.907, 10746.259, 288.519, 52650.351 25/03/24,15:21:52,13,07,1, 11.9,1,1, 5.907, 10746.287, 288.504, 52650.379 25/03/24,15:21:52,14,07,1, 11.9,1,1, 5.907, 10746.295, 288.477, 52650.387 25/03/24,15:21:52,15,07,1, 11.9,1,1, 5.907, 10746.297, 288.453, 52650.373 25/03/24,15:21:52,16,07,1, 11.9,1,1, 5.907, 10746.303, 288.444, 52650.295 25/03/24,15:21:52,17,07,1, 11.9,1,1, 5.907, 10746.274, 288.442, 52650.348 25/03/24,15:21:52,18,07,1, 11.9,1,1, 5.907, 10746.277, 288.454, 52650.287 25/03/24,15:21:52,19,07,1, 11.9,1,1, 5.907, 10746.283, 288.421, 52650.367 25/03/24,15:21:53,00,07,1, 11.9,1,1, 5.903, 10746.282, 288.421, 52650.367 25/03/24,15:21:53,01,07,1, 11.9,1,1, 5.903, 10746.287, 288.377, 52650.357 25/03/24,15:21:53,02,07,1, 11.9,1,1, 5.903, 10746.282, 288.361, 52650.328 25/03/24,15:21:53,03,07,1, 11.9,1,1, 5.903, 10746.273, 288.345, 52650.303 25/03/24,15:21:53,04,07,1, 11.9,1,1, 5.903, 10746.294, 288.339, 52650.342 25/03/24,15:21:53,05,07,1, 11.9,1,1, 5.903, 10746.267, 288.332, 52650.284 25/03/24,15:21:53,06,07,1, 11.9,1,1, 5.903, 10746.299, 288.301, 52650.318 25/03/24,15:21:53,07,07,1, 11.9,1,1, 5.903, 10746.290, 288.282, 52650.381 25/03/24,15:21:53,08,07,1, 11.9,1,1, 5.903, 10746.300, 288.294, 52650.407 25/03/24,15:21:53,09,07,1, 11.9,1,1, 5.903, 10746.306, 288.254, 52650.300 25/03/24,15:21:53,10,07,1, 11.9,1,1, 5.903, 10746.295, 288.245, 52650.284 25/03/24,15:21:53,11,07,1, 11.9,1,1, 5.903, 10746.307, 288.223, 52650.266 25/03/24,15:21:53,12,07,1, 11.9,1,1, 5.903, 10746.299, 288.224, 52650.329 25/03/24,15:21:53,13,07,1, 11.9,1,1, 5.903, 10746.292, 288.216, 52650.400 25/03/24,15:21:53,14,07,1, 11.9,1,1, 5.903, 10746.318, 288.199, 52650.339 25/03/24,15:21:53,15,07,1, 11.9,1,1, 5.903, 10746.323, 288.169, 52650.292 25/03/24,15:21:53,16,07,1, 11.9,1,1, 5.903, 10746.316, 288.172, 52650.332 25/03/24,15:21:53,17,07,1, 11.9,1,1, 5.903, 10746.300, 288.129, 52650.366 25/03/24,15:21:53,18,07,1, 11.9,1,1, 5.903, 10746.300, 288.128, 52650.322 25/03/24,15:21:53,19,07,1, 11.9,1,1, 5.903, 10746.287, 288.117, 52650.337 25/03/24,15:21:54,00,07,1, 11.9,1,1, 5.904, 10746.282, 288.117, 52650.337 25/03/24,15:21:54,01,07,1, 11.9,1,1, 5.904, 10746.291, 288.068, 52650.281 25/03/24,15:21:54,02,07,1, 11.9,1,1, 5.904, 10746.303, 288.081, 52650.344 25/03/24,15:21:54,03,07,1, 11.9,1,1, 5.904, 10746.296, 288.077, 52650.370 25/03/24,15:21:54,04,07,1, 11.9,1,1, 5.904, 10746.298, 288.035, 52650.304 25/03/24,15:21:54,05,07,1, 11.9,1,1, 5.904, 10746.309, 288.031, 52650.354 25/03/24,15:21:54,06,07,1, 11.9,1,1, 5.904, 10746.318, 287.989, 52650.352 25/03/24,15:21:54,07,07,1, 11.9,1,1, 5.904, 10746.276, 287.999, 52650.364 25/03/24,15:21:54,08,07,1, 11.9,1,1, 5.904, 10746.305, 287.990, 52650.267 25/03/24,15:21:54,09,07,1, 11.9,1,1, 5.904, 10746.287, 287.964, 52650.327 25/03/24,15:21:54,10,07,1, 11.9,1,1, 5.904, 10746.295, 287.938, 52650.300 25/03/24,15:21:54,11,07,1, 11.9,1,1, 5.904, 10746.334, 287.938, 52650.306 25/03/24,15:21:54,12,07,1, 11.9,1,1, 5.904, 10746.317, 287.961, 52650.335 25/03/24,15:21:54,13,07,1, 11.9,1,1, 5.904, 10746.296, 287.915, 52650.294 25/03/24,15:21:54,14,07,1, 11.9,1,1, 5.904, 10746.323, 287.910, 52650.392 25/03/24,15:21:54,15,07,1, 11.9,1,1, 5.904, 10746.316, 287.885, 52650.331 25/03/24,15:21:54,16,07,1, 11.9,1,1, 5.904, 10746.301, 287.876, 52650.304 25/03/24,15:21:54,17,07,1, 11.9,1,1, 5.904, 10746.314, 287.869, 52650.289 25/03/24,15:21:54,18,07,1, 11.9,1,1, 5.904, 10746.305, 287.852, 52650.244 25/03/24,15:21:54,19,07,1, 11.9,1,1, 5.904, 10746.304, 287.849, 52650.326 25/03/24,15:21:55,00,07,1, 11.8,1,1, 5.909, 10746.299, 287.849, 52650.326 25/03/24,15:21:55,01,07,1, 11.8,1,1, 5.909, 10746.316, 287.826, 52650.279 25/03/24,15:21:55,02,07,1, 11.8,1,1, 5.909, 10746.321, 287.801, 52650.318 25/03/24,15:21:55,03,07,1, 11.8,1,1, 5.909, 10746.306, 287.792, 52650.227 25/03/24,15:21:55,04,07,1, 11.8,1,1, 5.909, 10746.317, 287.783, 52650.269 25/03/24,15:21:55,05,07,1, 11.8,1,1, 5.909, 10746.292, 287.760, 52650.329 25/03/24,15:21:55,06,07,1, 11.8,1,1, 5.909, 10746.304, 287.749, 52650.366 25/03/24,15:21:55,07,07,1, 11.8,1,1, 5.909, 10746.304, 287.736, 52650.233 25/03/24,15:21:55,08,07,1, 11.8,1,1, 5.909, 10746.288, 287.744, 52650.366 25/03/24,15:21:55,09,07,1, 11.8,1,1, 5.909, 10746.303, 287.710, 52650.284 25/03/24,15:21:55,10,07,1, 11.8,1,1, 5.909, 10746.318, 287.725, 52650.349 25/03/24,15:21:55,11,07,1, 11.8,1,1, 5.909, 10746.294, 287.700, 52650.291 25/03/24,15:21:55,12,07,1, 11.8,1,1, 5.909, 10746.315, 287.676, 52650.324 25/03/24,15:21:55,13,07,1, 11.8,1,1, 5.909, 10746.328, 287.670, 52650.348 25/03/24,15:21:55,14,07,1, 11.8,1,1, 5.909, 10746.313, 287.647, 52650.353 25/03/24,15:21:55,15,07,1, 11.8,1,1, 5.909, 10746.300, 287.649, 52650.272 25/03/24,15:21:55,16,07,1, 11.8,1,1, 5.909, 10746.310, 287.637, 52650.265 25/03/24,15:21:55,17,07,1, 11.8,1,1, 5.909, 10746.304, 287.599, 52650.281 25/03/24,15:21:55,18,07,1, 11.8,1,1, 5.909, 10746.290, 287.606, 52650.295 25/03/24,15:21:55,19,07,1, 11.8,1,1, 5.909, 10746.289, 287.606, 52650.354 25/03/24,15:21:56,00,07,1, 11.9,1,1, 5.906, 10746.282, 287.606, 52650.354 25/03/24,15:21:56,01,07,1, 11.9,1,1, 5.906, 10746.290, 287.567, 52650.378 25/03/24,15:21:56,02,07,1, 11.9,1,1, 5.906, 10746.287, 287.568, 52650.322 25/03/24,15:21:56,03,07,1, 11.9,1,1, 5.906, 10746.287, 287.541, 52650.417 25/03/24,15:21:56,04,07,1, 11.9,1,1, 5.906, 10746.283, 287.518, 52650.316 25/03/24,15:21:56,05,07,1, 11.9,1,1, 5.906, 10746.297, 287.519, 52650.397 25/03/24,15:21:56,06,07,1, 11.9,1,1, 5.906, 10746.279, 287.524, 52650.318 25/03/24,15:21:56,07,07,1, 11.9,1,1, 5.906, 10746.315, 287.473, 52650.352 25/03/24,15:21:56,08,07,1, 11.9,1,1, 5.906, 10746.302, 287.493, 52650.304 25/03/24,15:21:56,09,07,1, 11.9,1,1, 5.906, 10746.300, 287.479, 52650.290 25/03/24,15:21:56,10,07,1, 11.9,1,1, 5.906, 10746.295, 287.465, 52650.408 25/03/24,15:21:56,11,07,1, 11.9,1,1, 5.906, 10746.287, 287.421, 52650.331 25/03/24,15:21:56,12,07,1, 11.9,1,1, 5.906, 10746.304, 287.438, 52650.352 25/03/24,15:21:56,13,07,1, 11.9,1,1, 5.906, 10746.289, 287.404, 52650.374 25/03/24,15:21:56,14,07,1, 11.9,1,1, 5.906, 10746.274, 287.413, 52650.352 25/03/24,15:21:56,15,07,1, 11.9,1,1, 5.906, 10746.288, 287.423, 52650.318 25/03/24,15:21:56,16,07,1, 11.9,1,1, 5.906, 10746.303, 287.388, 52650.325 25/03/24,15:21:56,17,07,1, 11.9,1,1, 5.906, 10746.300, 287.366, 52650.391 25/03/24,15:21:56,18,07,1, 11.9,1,1, 5.906, 10746.274, 287.352, 52650.418 25/03/24,15:21:56,19,07,1, 11.9,1,1, 5.906, 10746.300, 287.357, 52650.410 25/03/24,15:21:57,00,07,1, 11.9,1,1, 5.907, 10746.299, 287.357, 52650.410 25/03/24,15:21:57,01,07,1, 11.9,1,1, 5.907, 10746.264, 287.308, 52650.347 25/03/24,15:21:57,02,07,1, 11.9,1,1, 5.907, 10746.257, 287.322, 52650.543 25/03/24,15:21:57,03,07,1, 11.9,1,1, 5.907, 10746.296, 287.325, 52650.541 25/03/24,15:21:57,04,07,1, 11.9,1,1, 5.907, 10746.301, 287.292, 52650.485 25/03/24,15:21:57,05,07,1, 11.9,1,1, 5.907, 10746.274, 287.273, 52650.458 25/03/24,15:21:57,06,07,1, 11.9,1,1, 5.907, 10746.284, 287.254, 52650.491 25/03/24,15:21:57,07,07,1, 11.9,1,1, 5.907, 10746.266, 287.249, 52650.487 25/03/24,15:21:57,08,07,1, 11.9,1,1, 5.907, 10746.284, 287.228, 52650.477 25/03/24,15:21:57,09,07,1, 11.9,1,1, 5.907, 10746.242, 287.202, 52650.473 25/03/24,15:21:57,10,07,1, 11.9,1,1, 5.907, 10746.289, 287.216, 52650.501 25/03/24,15:21:57,11,07,1, 11.9,1,1, 5.907, 10746.266, 287.189, 52650.565 25/03/24,15:21:57,12,07,1, 11.9,1,1, 5.907, 10746.257, 287.191, 52650.567 25/03/24,15:21:57,13,07,1, 11.9,1,1, 5.907, 10746.275, 287.156, 52650.550 25/03/24,15:21:57,14,07,1, 11.9,1,1, 5.907, 10746.264, 287.167, 52650.557 25/03/24,15:21:57,15,07,1, 11.9,1,1, 5.907, 10746.284, 287.132, 52650.479 25/03/24,15:21:57,16,07,1, 11.9,1,1, 5.907, 10746.264, 287.148, 52650.509 25/03/24,15:21:57,17,07,1, 11.9,1,1, 5.907, 10746.271, 287.119, 52650.492 25/03/24,15:21:57,18,07,1, 11.9,1,1, 5.907, 10746.241, 287.110, 52650.483 25/03/24,15:21:57,19,07,1, 11.9,1,1, 5.907, 10746.257, 287.106, 52650.481 25/03/24,15:21:58,00,07,1, 12.0,1,1, 5.909, 10746.249, 287.106, 52650.481 25/03/24,15:21:58,01,07,1, 12.0,1,1, 5.909, 10746.272, 287.104, 52650.555 25/03/24,15:21:58,02,07,1, 12.0,1,1, 5.909, 10746.250, 287.082, 52650.565 25/03/24,15:21:58,03,07,1, 12.0,1,1, 5.909, 10746.256, 287.045, 52650.564 25/03/24,15:21:58,04,07,1, 12.0,1,1, 5.909, 10746.226, 287.047, 52650.459 25/03/24,15:21:58,05,07,1, 12.0,1,1, 5.909, 10746.271, 287.047, 52650.530 25/03/24,15:21:58,06,07,1, 12.0,1,1, 5.909, 10746.250, 287.032, 52650.484 25/03/24,15:21:58,07,07,1, 12.0,1,1, 5.909, 10746.270, 287.002, 52650.503 25/03/24,15:21:58,08,07,1, 12.0,1,1, 5.909, 10746.268, 286.995, 52650.497 25/03/24,15:21:58,09,07,1, 12.0,1,1, 5.909, 10746.249, 286.967, 52650.543 25/03/24,15:21:58,10,07,1, 12.0,1,1, 5.909, 10746.243, 286.974, 52650.535 25/03/24,15:21:58,11,07,1, 12.0,1,1, 5.909, 10746.264, 286.966, 52650.538 25/03/24,15:21:58,12,07,1, 12.0,1,1, 5.909, 10746.237, 286.956, 52650.537 25/03/24,15:21:58,13,07,1, 12.0,1,1, 5.909, 10746.232, 286.923, 52650.536 25/03/24,15:21:58,14,07,1, 12.0,1,1, 5.909, 10746.241, 286.927, 52650.508 25/03/24,15:21:58,15,07,1, 12.0,1,1, 5.909, 10746.234, 286.899, 52650.640 25/03/24,15:21:58,16,07,1, 12.0,1,1, 5.909, 10746.237, 286.900, 52650.585 25/03/24,15:21:58,17,07,1, 12.0,1,1, 5.909, 10746.244, 286.900, 52650.632 25/03/24,15:21:58,18,07,1, 12.0,1,1, 5.909, 10746.235, 286.875, 52650.567 25/03/24,15:21:58,19,07,1, 12.0,1,1, 5.909, 10746.253, 286.878, 52650.530 25/03/24,15:21:59,00,07,1, 11.9,1,1, 5.906, 10746.249, 286.878, 52650.530 25/03/24,15:21:59,01,07,1, 11.9,1,1, 5.906, 10746.235, 286.834, 52650.602 25/03/24,15:21:59,02,07,1, 11.9,1,1, 5.906, 10746.252, 286.836, 52650.563 25/03/24,15:21:59,03,07,1, 11.9,1,1, 5.906, 10746.213, 286.826, 52650.545 25/03/24,15:21:59,04,07,1, 11.9,1,1, 5.906, 10746.240, 286.830, 52650.623 25/03/24,15:21:59,05,07,1, 11.9,1,1, 5.906, 10746.226, 286.793, 52650.672 25/03/24,15:21:59,06,07,1, 11.9,1,1, 5.906, 10746.212, 286.792, 52650.568 25/03/24,15:21:59,07,07,1, 11.9,1,1, 5.906, 10746.218, 286.774, 52650.649 25/03/24,15:21:59,08,07,1, 11.9,1,1, 5.906, 10746.214, 286.731, 52650.620 25/03/24,15:21:59,09,07,1, 11.9,1,1, 5.906, 10746.191, 286.741, 52650.651 25/03/24,15:21:59,10,07,1, 11.9,1,1, 5.906, 10746.211, 286.734, 52650.690 25/03/24,15:21:59,11,07,1, 11.9,1,1, 5.906, 10746.189, 286.721, 52650.575 25/03/24,15:21:59,12,07,1, 11.9,1,1, 5.906, 10746.206, 286.731, 52650.589 25/03/24,15:21:59,13,07,1, 11.9,1,1, 5.906, 10746.197, 286.690, 52650.596 25/03/24,15:21:59,14,07,1, 11.9,1,1, 5.906, 10746.194, 286.680, 52650.656 25/03/24,15:21:59,15,07,1, 11.9,1,1, 5.906, 10746.184, 286.686, 52650.606 25/03/24,15:21:59,16,07,1, 11.9,1,1, 5.906, 10746.220, 286.657, 52650.667 25/03/24,15:21:59,17,07,1, 11.9,1,1, 5.906, 10746.189, 286.678, 52650.674 25/03/24,15:21:59,18,07,1, 11.9,1,1, 5.906, 10746.198, 286.656, 52650.661 25/03/24,15:21:59,19,07,1, 11.9,1,1, 5.906, 10746.190, 286.639, 52650.704 25/03/24,15:22:00,00,07,1, 11.9,1,1, 5.905, 10746.182, 286.639, 52650.704 25/03/24,15:22:00,01,07,1, 11.9,1,1, 5.905, 10746.181, 286.630, 52650.732 25/03/24,15:22:00,02,07,1, 11.9,1,1, 5.905, 10746.165, 286.611, 52650.622 25/03/24,15:22:00,03,07,1, 11.9,1,1, 5.905, 10746.126, 286.586, 52650.589 25/03/24,15:22:00,04,07,1, 11.9,1,1, 5.905, 10746.108, 286.576, 52650.582 25/03/24,15:22:00,05,07,1, 11.9,1,1, 5.905, 10746.124, 286.562, 52650.514 25/03/24,15:22:00,06,07,1, 11.9,1,1, 5.905, 10746.128, 286.558, 52650.615 25/03/24,15:22:00,07,07,1, 11.9,1,1, 5.905, 10746.134, 286.530, 52650.613 25/03/24,15:22:00,08,07,1, 11.9,1,1, 5.905, 10746.132, 286.524, 52650.573 25/03/24,15:22:00,09,07,1, 11.9,1,1, 5.905, 10746.119, 286.521, 52650.540 25/03/24,15:22:00,10,07,1, 11.9,1,1, 5.905, 10746.093, 286.525, 52650.617 25/03/24,15:22:00,11,07,1, 11.9,1,1, 5.905, 10746.121, 286.498, 52650.581 25/03/24,15:22:00,12,07,1, 11.9,1,1, 5.905, 10746.093, 286.500, 52650.614 25/03/24,15:22:00,13,07,1, 11.9,1,1, 5.905, 10746.094, 286.473, 52650.613 25/03/24,15:22:00,14,07,1, 11.9,1,1, 5.905, 10746.099, 286.463, 52650.516 25/03/24,15:22:00,15,07,1, 11.9,1,1, 5.905, 10746.076, 286.466, 52650.615 25/03/24,15:22:00,16,07,1, 11.9,1,1, 5.905, 10746.078, 286.453, 52650.517 25/03/24,15:22:00,17,07,1, 11.9,1,1, 5.905, 10746.078, 286.424, 52650.578 25/03/24,15:22:00,18,07,1, 11.9,1,1, 5.905, 10746.067, 286.428, 52650.570 25/03/24,15:22:00,19,07,1, 11.9,1,1, 5.905, 10746.048, 286.412, 52650.581 25/03/24,15:22:01,00,07,1, 11.9,1,1, 5.905, 10746.040, 286.412, 52650.581 25/03/24,15:22:01,01,07,1, 11.9,1,1, 5.905, 10746.029, 286.372, 52650.579 25/03/24,15:22:01,02,07,1, 11.9,1,1, 5.905, 10746.046, 286.380, 52650.646 25/03/24,15:22:01,03,07,1, 11.9,1,1, 5.905, 10746.051, 286.365, 52650.580 25/03/24,15:22:01,04,07,1, 11.9,1,1, 5.905, 10746.051, 286.349, 52650.624 25/03/24,15:22:01,05,07,1, 11.9,1,1, 5.905, 10746.042, 286.345, 52650.647 25/03/24,15:22:01,06,07,1, 11.9,1,1, 5.905, 10746.039, 286.338, 52650.681 25/03/24,15:22:01,07,07,1, 11.9,1,1, 5.905, 10746.042, 286.322, 52650.609 25/03/24,15:22:01,08,07,1, 11.9,1,1, 5.905, 10745.995, 286.307, 52650.634 25/03/24,15:22:01,09,07,1, 11.9,1,1, 5.905, 10746.020, 286.304, 52650.565 25/03/24,15:22:01,10,07,1, 11.9,1,1, 5.905, 10746.005, 286.291, 52650.603 25/03/24,15:22:01,11,07,1, 11.9,1,1, 5.905, 10746.016, 286.298, 52650.609 25/03/24,15:22:01,12,07,1, 11.9,1,1, 5.905, 10745.990, 286.277, 52650.623 25/03/24,15:22:01,13,07,1, 11.9,1,1, 5.905, 10745.993, 286.260, 52650.566 25/03/24,15:22:01,14,07,1, 11.9,1,1, 5.905, 10745.973, 286.244, 52650.588 25/03/24,15:22:01,15,07,1, 11.9,1,1, 5.905, 10745.966, 286.245, 52650.641 25/03/24,15:22:01,16,07,1, 11.9,1,1, 5.905, 10745.968, 286.261, 52650.656 25/03/24,15:22:01,17,07,1, 11.9,1,1, 5.905, 10745.985, 286.221, 52650.625 25/03/24,15:22:01,18,07,1, 11.9,1,1, 5.905, 10745.937, 286.238, 52650.672 25/03/24,15:22:01,19,07,1, 11.9,1,1, 5.905, 10745.955, 286.212, 52650.611 25/03/24,15:22:02,00,07,1, 12.0,1,1, 5.904, 10745.949, 286.212, 52650.611 25/03/24,15:22:02,01,07,1, 12.0,1,1, 5.904, 10745.930, 286.167, 52650.650 25/03/24,15:22:02,02,07,1, 12.0,1,1, 5.904, 10745.957, 286.180, 52650.675 25/03/24,15:22:02,03,07,1, 12.0,1,1, 5.904, 10745.934, 286.165, 52650.647 25/03/24,15:22:02,04,07,1, 12.0,1,1, 5.904, 10745.929, 286.147, 52650.628 25/03/24,15:22:02,05,07,1, 12.0,1,1, 5.904, 10745.939, 286.167, 52650.653 25/03/24,15:22:02,06,07,1, 12.0,1,1, 5.904, 10745.900, 286.160, 52650.657 25/03/24,15:22:02,07,07,1, 12.0,1,1, 5.904, 10745.892, 286.122, 52650.679 25/03/24,15:22:02,08,07,1, 12.0,1,1, 5.904, 10745.904, 286.141, 52650.651 25/03/24,15:22:02,09,07,1, 12.0,1,1, 5.904, 10745.900, 286.119, 52650.726 25/03/24,15:22:02,10,07,1, 12.0,1,1, 5.904, 10745.873, 286.110, 52650.737 25/03/24,15:22:02,11,07,1, 12.0,1,1, 5.904, 10745.875, 286.118, 52650.707 25/03/24,15:22:02,12,07,1, 12.0,1,1, 5.904, 10745.849, 286.058, 52650.622 25/03/24,15:22:02,13,07,1, 12.0,1,1, 5.904, 10745.864, 286.079, 52650.657 25/03/24,15:22:02,14,07,1, 12.0,1,1, 5.904, 10745.854, 286.073, 52650.673 25/03/24,15:22:02,15,07,1, 12.0,1,1, 5.904, 10745.843, 286.086, 52650.685 25/03/24,15:22:02,16,07,1, 12.0,1,1, 5.904, 10745.844, 286.048, 52650.702 25/03/24,15:22:02,17,07,1, 12.0,1,1, 5.904, 10745.835, 286.048, 52650.682 25/03/24,15:22:02,18,07,1, 12.0,1,1, 5.904, 10745.844, 286.088, 52650.720 25/03/24,15:22:02,19,07,1, 12.0,1,1, 5.904, 10745.819, 286.037, 52650.662 25/03/24,15:22:03,00,07,1, 11.9,1,1, 5.903, 10745.815, 286.037, 52650.662 25/03/24,15:22:03,01,07,1, 11.9,1,1, 5.903, 10745.790, 286.030, 52650.716 25/03/24,15:22:03,02,07,1, 11.9,1,1, 5.903, 10745.786, 286.006, 52650.724 25/03/24,15:22:03,03,07,1, 11.9,1,1, 5.903, 10745.779, 286.026, 52650.701 25/03/24,15:22:03,04,07,1, 11.9,1,1, 5.903, 10745.802, 286.022, 52650.790 25/03/24,15:22:03,05,07,1, 11.9,1,1, 5.903, 10745.767, 285.999, 52650.736 25/03/24,15:22:03,06,07,1, 11.9,1,1, 5.903, 10745.776, 286.006, 52650.684 25/03/24,15:22:03,07,07,1, 11.9,1,1, 5.903, 10745.781, 285.982, 52650.681 25/03/24,15:22:03,08,07,1, 11.9,1,1, 5.903, 10745.769, 285.980, 52650.726 25/03/24,15:22:03,09,07,1, 11.9,1,1, 5.903, 10745.760, 285.949, 52650.777 25/03/24,15:22:03,10,07,1, 11.9,1,1, 5.903, 10745.773, 285.954, 52650.761 25/03/24,15:22:03,11,07,1, 11.9,1,1, 5.903, 10745.745, 285.938, 52650.763 25/03/24,15:22:03,12,07,1, 11.9,1,1, 5.903, 10745.730, 285.946, 52650.775 25/03/24,15:22:03,13,07,1, 11.9,1,1, 5.903, 10745.727, 285.947, 52650.803 25/03/24,15:22:03,14,07,1, 11.9,1,1, 5.903, 10745.731, 285.937, 52650.820 25/03/24,15:22:03,15,07,1, 11.9,1,1, 5.903, 10745.715, 285.930, 52650.777 25/03/24,15:22:03,16,07,1, 11.9,1,1, 5.903, 10745.706, 285.894, 52650.788 25/03/24,15:22:03,17,07,1, 11.9,1,1, 5.903, 10745.691, 285.885, 52650.822 25/03/24,15:22:03,18,07,1, 11.9,1,1, 5.903, 10745.716, 285.884, 52650.822 25/03/24,15:22:03,19,07,1, 11.9,1,1, 5.903, 10745.700, 285.878, 52650.732 25/03/24,15:22:04,00,07,1, 11.9,1,1, 5.911, 10745.698, 285.878, 52650.732 25/03/24,15:22:04,01,07,1, 11.9,1,1, 5.911, 10745.676, 285.876, 52650.934 25/03/24,15:22:04,02,07,1, 11.9,1,1, 5.911, 10745.670, 285.849, 52650.728 25/03/24,15:22:04,03,07,1, 11.9,1,1, 5.911, 10745.680, 285.869, 52650.813 25/03/24,15:22:04,04,07,1, 11.9,1,1, 5.911, 10745.676, 285.841, 52650.809 25/03/24,15:22:04,05,07,1, 11.9,1,1, 5.911, 10745.661, 285.829, 52650.874 25/03/24,15:22:04,06,07,1, 11.9,1,1, 5.911, 10745.652, 285.819, 52650.775 25/03/24,15:22:04,07,07,1, 11.9,1,1, 5.911, 10745.648, 285.835, 52650.829 25/03/24,15:22:04,08,07,1, 11.9,1,1, 5.911, 10745.613, 285.823, 52650.878 25/03/24,15:22:04,09,07,1, 11.9,1,1, 5.911, 10745.627, 285.819, 52650.839 25/03/24,15:22:04,10,07,1, 11.9,1,1, 5.911, 10745.632, 285.809, 52650.764 25/03/24,15:22:04,11,07,1, 11.9,1,1, 5.911, 10745.613, 285.804, 52650.877 25/03/24,15:22:04,12,07,1, 11.9,1,1, 5.911, 10745.600, 285.775, 52650.869 25/03/24,15:22:04,13,07,1, 11.9,1,1, 5.911, 10745.623, 285.771, 52650.878 25/03/24,15:22:04,14,07,1, 11.9,1,1, 5.911, 10745.580, 285.779, 52650.826 25/03/24,15:22:04,15,07,1, 11.9,1,1, 5.911, 10745.577, 285.784, 52650.944 25/03/24,15:22:04,16,07,1, 11.9,1,1, 5.911, 10745.600, 285.733, 52650.783 25/03/24,15:22:04,17,07,1, 11.9,1,1, 5.911, 10745.616, 285.752, 52650.811 25/03/24,15:22:04,18,07,1, 11.9,1,1, 5.911, 10745.585, 285.742, 52650.817 25/03/24,15:22:04,19,07,1, 11.9,1,1, 5.911, 10745.559, 285.731, 52650.827 25/03/24,15:22:05,00,08,1, 11.9,1,1, 5.906, 10745.556, 285.731, 52650.827 25/03/24,15:22:05,01,08,1, 11.9,1,1, 5.906, 10745.582, 285.691, 52650.813 25/03/24,15:22:05,02,08,1, 11.9,1,1, 5.906, 10745.536, 285.710, 52650.807 25/03/24,15:22:05,03,08,1, 11.9,1,1, 5.906, 10745.531, 285.700, 52650.865 25/03/24,15:22:05,04,08,1, 11.9,1,1, 5.906, 10745.522, 285.706, 52650.925 25/03/24,15:22:05,05,08,1, 11.9,1,1, 5.906, 10745.536, 285.679, 52650.843 25/03/24,15:22:05,06,08,1, 11.9,1,1, 5.906, 10745.523, 285.681, 52650.908 25/03/24,15:22:05,07,08,1, 11.9,1,1, 5.906, 10745.523, 285.676, 52650.884 25/03/24,15:22:05,08,08,1, 11.9,1,1, 5.906, 10745.501, 285.660, 52650.902 25/03/24,15:22:05,09,08,1, 11.9,1,1, 5.906, 10745.523, 285.644, 52650.913 25/03/24,15:22:05,10,08,1, 11.9,1,1, 5.906, 10745.523, 285.649, 52650.867 25/03/24,15:22:05,11,08,1, 11.9,1,1, 5.906, 10745.495, 285.658, 52650.854 25/03/24,15:22:05,12,08,1, 11.9,1,1, 5.906, 10745.504, 285.646, 52650.953 25/03/24,15:22:05,13,08,1, 11.9,1,1, 5.906, 10745.499, 285.640, 52650.951 25/03/24,15:22:05,14,08,1, 11.9,1,1, 5.906, 10745.482, 285.608, 52650.910 25/03/24,15:22:05,15,08,1, 11.9,1,1, 5.906, 10745.481, 285.610, 52650.895 25/03/24,15:22:05,16,08,1, 11.9,1,1, 5.906, 10745.482, 285.580, 52650.894 25/03/24,15:22:05,17,08,1, 11.9,1,1, 5.906, 10745.456, 285.601, 52650.917 25/03/24,15:22:05,18,08,1, 11.9,1,1, 5.906, 10745.489, 285.571, 52650.909 25/03/24,15:22:05,19,08,1, 11.9,1,1, 5.906, 10745.499, 285.582, 52650.898 25/03/24,15:22:06,00,07,1, 11.9,1,1, 5.903, 10745.498, 285.582, 52650.898 25/03/24,15:22:06,01,07,1, 11.9,1,1, 5.903, 10745.458, 285.580, 52650.997 25/03/24,15:22:06,02,07,1, 11.9,1,1, 5.903, 10745.444, 285.553, 52650.891 25/03/24,15:22:06,03,07,1, 11.9,1,1, 5.903, 10745.432, 285.552, 52650.928 25/03/24,15:22:06,04,07,1, 11.9,1,1, 5.903, 10745.460, 285.547, 52650.950 25/03/24,15:22:06,05,07,1, 11.9,1,1, 5.903, 10745.459, 285.541, 52650.959 25/03/24,15:22:06,06,07,1, 11.9,1,1, 5.903, 10745.425, 285.550, 52650.979 25/03/24,15:22:06,07,07,1, 11.9,1,1, 5.903, 10745.449, 285.532, 52651.097 25/03/24,15:22:06,08,07,1, 11.9,1,1, 5.903, 10745.462, 285.539, 52650.937 25/03/24,15:22:06,09,07,1, 11.9,1,1, 5.903, 10745.447, 285.515, 52650.954 25/03/24,15:22:06,10,07,1, 11.9,1,1, 5.903, 10745.434, 285.494, 52650.950 25/03/24,15:22:06,11,07,1, 11.9,1,1, 5.903, 10745.449, 285.506, 52650.952 25/03/24,15:22:06,12,07,1, 11.9,1,1, 5.903, 10745.421, 285.486, 52650.920 25/03/24,15:22:06,13,07,1, 11.9,1,1, 5.903, 10745.444, 285.479, 52650.932 25/03/24,15:22:06,14,07,1, 11.9,1,1, 5.903, 10745.405, 285.457, 52650.996 25/03/24,15:22:06,15,07,1, 11.9,1,1, 5.903, 10745.437, 285.460, 52650.945 25/03/24,15:22:06,16,07,1, 11.9,1,1, 5.903, 10745.420, 285.436, 52650.945 25/03/24,15:22:06,17,07,1, 11.9,1,1, 5.903, 10745.408, 285.419, 52650.938 25/03/24,15:22:06,18,07,1, 11.9,1,1, 5.903, 10745.410, 285.433, 52651.013 25/03/24,15:22:06,19,07,1, 11.9,1,1, 5.903, 10745.398, 285.455, 52650.959 25/03/24,15:22:07,00,07,1, 11.9,1,1, 5.904, 10745.398, 285.455, 52650.959 25/03/24,15:22:07,01,07,1, 11.9,1,1, 5.904, 10745.406, 285.402, 52650.982 25/03/24,15:22:07,02,07,1, 11.9,1,1, 5.904, 10745.389, 285.393, 52651.027 25/03/24,15:22:07,03,07,1, 11.9,1,1, 5.904, 10745.412, 285.383, 52650.997 25/03/24,15:22:07,04,07,1, 11.9,1,1, 5.904, 10745.373, 285.367, 52651.077 25/03/24,15:22:07,05,07,1, 11.9,1,1, 5.904, 10745.416, 285.359, 52650.960 25/03/24,15:22:07,06,07,1, 11.9,1,1, 5.904, 10745.417, 285.377, 52651.044 25/03/24,15:22:07,07,07,1, 11.9,1,1, 5.904, 10745.389, 285.355, 52651.115 25/03/24,15:22:07,08,07,1, 11.9,1,1, 5.904, 10745.381, 285.351, 52651.006 25/03/24,15:22:07,09,07,1, 11.9,1,1, 5.904, 10745.365, 285.304, 52650.965 25/03/24,15:22:07,10,07,1, 11.9,1,1, 5.904, 10745.373, 285.333, 52650.998 25/03/24,15:22:07,11,07,1, 11.9,1,1, 5.904, 10745.361, 285.318, 52651.043 25/03/24,15:22:07,12,07,1, 11.9,1,1, 5.904, 10745.361, 285.309, 52651.088 25/03/24,15:22:07,13,07,1, 11.9,1,1, 5.904, 10745.379, 285.296, 52650.982 25/03/24,15:22:07,14,07,1, 11.9,1,1, 5.904, 10745.369, 285.292, 52651.074 25/03/24,15:22:07,15,07,1, 11.9,1,1, 5.904, 10745.352, 285.294, 52651.092 25/03/24,15:22:07,16,07,1, 11.9,1,1, 5.904, 10745.369, 285.292, 52651.026 25/03/24,15:22:07,17,07,1, 11.9,1,1, 5.904, 10745.377, 285.268, 52651.086 25/03/24,15:22:07,18,07,1, 11.9,1,1, 5.904, 10745.363, 285.261, 52651.052 25/03/24,15:22:07,19,07,1, 11.9,1,1, 5.904, 10745.388, 285.263, 52651.084 25/03/24,15:22:08,00,07,1, 11.9,1,1, 5.906, 10745.381, 285.263, 52651.084 25/03/24,15:22:08,01,07,1, 11.9,1,1, 5.906, 10745.358, 285.248, 52651.095 25/03/24,15:22:08,02,07,1, 11.9,1,1, 5.906, 10745.370, 285.247, 52651.072 25/03/24,15:22:08,03,07,1, 11.9,1,1, 5.906, 10745.336, 285.224, 52651.064 25/03/24,15:22:08,04,07,1, 11.9,1,1, 5.906, 10745.355, 285.230, 52651.050 25/03/24,15:22:08,05,07,1, 11.9,1,1, 5.906, 10745.346, 285.218, 52651.098 25/03/24,15:22:08,06,07,1, 11.9,1,1, 5.906, 10745.347, 285.194, 52651.106 25/03/24,15:22:08,07,07,1, 11.9,1,1, 5.906, 10745.338, 285.182, 52651.006 25/03/24,15:22:08,08,07,1, 11.9,1,1, 5.906, 10745.353, 285.201, 52651.151 25/03/24,15:22:08,09,07,1, 11.9,1,1, 5.906, 10745.324, 285.190, 52651.058 25/03/24,15:22:08,10,07,1, 11.9,1,1, 5.906, 10745.365, 285.196, 52651.144 25/03/24,15:22:08,11,07,1, 11.9,1,1, 5.906, 10745.331, 285.164, 52651.045 25/03/24,15:22:08,12,07,1, 11.9,1,1, 5.906, 10745.326, 285.175, 52651.101 25/03/24,15:22:08,13,07,1, 11.9,1,1, 5.906, 10745.329, 285.150, 52651.064 25/03/24,15:22:08,14,07,1, 11.9,1,1, 5.906, 10745.322, 285.166, 52651.057 25/03/24,15:22:08,15,07,1, 11.9,1,1, 5.906, 10745.330, 285.157, 52651.157 25/03/24,15:22:08,16,07,1, 11.9,1,1, 5.906, 10745.322, 285.133, 52651.119 25/03/24,15:22:08,17,07,1, 11.9,1,1, 5.906, 10745.306, 285.128, 52651.102 25/03/24,15:22:08,18,07,1, 11.9,1,1, 5.906, 10745.336, 285.135, 52651.172 25/03/24,15:22:08,19,07,1, 11.9,1,1, 5.906, 10745.275, 285.117, 52651.122 25/03/24,15:22:09,00,07,1, 11.9,1,1, 5.905, 10745.273, 285.117, 52651.122 25/03/24,15:22:09,01,07,1, 11.9,1,1, 5.905, 10745.327, 285.106, 52651.025 25/03/24,15:22:09,02,07,1, 11.9,1,1, 5.905, 10745.314, 285.124, 52651.083 25/03/24,15:22:09,03,07,1, 11.9,1,1, 5.905, 10745.305, 285.098, 52651.172 25/03/24,15:22:09,04,07,1, 11.9,1,1, 5.905, 10745.304, 285.071, 52651.152 25/03/24,15:22:09,05,07,1, 11.9,1,1, 5.905, 10745.318, 285.056, 52651.196 25/03/24,15:22:09,06,07,1, 11.9,1,1, 5.905, 10745.321, 285.060, 52651.152 25/03/24,15:22:09,07,07,1, 11.9,1,1, 5.905, 10745.293, 285.032, 52651.165 25/03/24,15:22:09,08,07,1, 11.9,1,1, 5.905, 10745.312, 285.054, 52651.196 25/03/24,15:22:09,09,07,1, 11.9,1,1, 5.905, 10745.302, 285.024, 52651.211 25/03/24,15:22:09,10,07,1, 11.9,1,1, 5.905, 10745.299, 285.022, 52651.113 25/03/24,15:22:09,11,07,1, 11.9,1,1, 5.905, 10745.313, 284.999, 52651.122 25/03/24,15:22:09,12,07,1, 11.9,1,1, 5.905, 10745.299, 284.979, 52651.134 25/03/24,15:22:09,13,07,1, 11.9,1,1, 5.905, 10745.329, 284.980, 52651.243 25/03/24,15:22:09,14,07,1, 11.9,1,1, 5.905, 10745.315, 284.969, 52651.169 25/03/24,15:22:09,15,07,1, 11.9,1,1, 5.905, 10745.285, 284.956, 52651.236 25/03/24,15:22:09,16,07,1, 11.9,1,1, 5.905, 10745.318, 284.969, 52651.157 25/03/24,15:22:09,17,07,1, 11.9,1,1, 5.905, 10745.324, 284.941, 52651.182 25/03/24,15:22:09,18,07,1, 11.9,1,1, 5.905, 10745.303, 284.920, 52651.163 25/03/24,15:22:09,19,07,1, 11.9,1,1, 5.905, 10745.316, 284.916, 52651.234 25/03/24,15:22:10,00,07,1, 11.9,1,1, 5.903, 10745.314, 284.916, 52651.234 25/03/24,15:22:10,01,07,1, 11.9,1,1, 5.903, 10745.285, 284.925, 52651.225 25/03/24,15:22:10,02,07,1, 11.9,1,1, 5.903, 10745.315, 284.909, 52651.295 25/03/24,15:22:10,03,07,1, 11.9,1,1, 5.903, 10745.286, 284.878, 52651.183 25/03/24,15:22:10,04,07,1, 11.9,1,1, 5.903, 10745.321, 284.884, 52651.273 25/03/24,15:22:10,05,07,1, 11.9,1,1, 5.903, 10745.321, 284.857, 52651.251 25/03/24,15:22:10,06,07,1, 11.9,1,1, 5.903, 10745.298, 284.854, 52651.289 25/03/24,15:22:10,07,07,1, 11.9,1,1, 5.903, 10745.314, 284.825, 52651.279 25/03/24,15:22:10,08,07,1, 11.9,1,1, 5.903, 10745.323, 284.811, 52651.119 25/03/24,15:22:10,09,07,1, 11.9,1,1, 5.903, 10745.304, 284.814, 52651.245 25/03/24,15:22:10,10,07,1, 11.9,1,1, 5.903, 10745.314, 284.805, 52651.157 25/03/24,15:22:10,11,07,1, 11.9,1,1, 5.903, 10745.299, 284.809, 52651.196 25/03/24,15:22:10,12,07,1, 11.9,1,1, 5.903, 10745.299, 284.786, 52651.215 25/03/24,15:22:10,13,07,1, 11.9,1,1, 5.903, 10745.301, 284.792, 52651.169 25/03/24,15:22:10,14,07,1, 11.9,1,1, 5.903, 10745.312, 284.775, 52651.199 25/03/24,15:22:10,15,07,1, 11.9,1,1, 5.903, 10745.292, 284.788, 52651.189 25/03/24,15:22:10,16,07,1, 11.9,1,1, 5.903, 10745.301, 284.755, 52651.146 25/03/24,15:22:10,17,07,1, 11.9,1,1, 5.903, 10745.285, 284.805, 52651.332 25/03/24,15:22:10,18,07,1, 11.9,1,1, 5.903, 10745.295, 284.795, 52651.298 25/03/24,15:22:10,19,07,1, 11.9,1,1, 5.903, 10745.306, 284.745, 52651.197 25/03/24,15:22:11,00,07,1, 11.9,1,1, 5.907, 10745.306, 284.745, 52651.197 25/03/24,15:22:11,01,07,1, 11.9,1,1, 5.907, 10745.312, 284.746, 52651.209 25/03/24,15:22:11,02,07,1, 11.9,1,1, 5.907, 10745.294, 284.729, 52651.190 25/03/24,15:22:11,03,07,1, 11.9,1,1, 5.907, 10745.317, 284.708, 52651.203 25/03/24,15:22:11,04,07,1, 11.9,1,1, 5.907, 10745.305, 284.722, 52651.212 25/03/24,15:22:11,05,07,1, 11.9,1,1, 5.907, 10745.299, 284.697, 52651.242 25/03/24,15:22:11,06,07,1, 11.9,1,1, 5.907, 10745.309, 284.697, 52651.288 25/03/24,15:22:11,07,07,1, 11.9,1,1, 5.907, 10745.323, 284.699, 52651.206 25/03/24,15:22:11,08,07,1, 11.9,1,1, 5.907, 10745.298, 284.670, 52651.262 25/03/24,15:22:11,09,07,1, 11.9,1,1, 5.907, 10745.301, 284.678, 52651.280 25/03/24,15:22:11,10,07,1, 11.9,1,1, 5.907, 10745.306, 284.651, 52651.269 25/03/24,15:22:11,11,07,1, 11.9,1,1, 5.907, 10745.322, 284.651, 52651.259 25/03/24,15:22:11,12,07,1, 11.9,1,1, 5.907, 10745.316, 284.645, 52651.245 25/03/24,15:22:11,13,07,1, 11.9,1,1, 5.907, 10745.288, 284.649, 52651.329 25/03/24,15:22:11,14,07,1, 11.9,1,1, 5.907, 10745.304, 284.615, 52651.252 25/03/24,15:22:11,15,07,1, 11.9,1,1, 5.907, 10745.294, 284.602, 52651.233 25/03/24,15:22:11,16,07,1, 11.9,1,1, 5.907, 10745.333, 284.599, 52651.211 25/03/24,15:22:11,17,07,1, 11.9,1,1, 5.907, 10745.298, 284.592, 52651.249 25/03/24,15:22:11,18,07,1, 11.9,1,1, 5.907, 10745.320, 284.579, 52651.286 25/03/24,15:22:11,19,07,1, 11.9,1,1, 5.907, 10745.331, 284.577, 52651.239 25/03/24,15:22:12,00,06,1, 11.9,1,1, 5.902, 10745.323, 284.577, 52651.239 25/03/24,15:22:12,01,06,1, 11.9,1,1, 5.902, 10745.310, 284.561, 52651.369 25/03/24,15:22:12,02,06,1, 11.9,1,1, 5.902, 10745.314, 284.567, 52651.312 25/03/24,15:22:12,03,06,1, 11.9,1,1, 5.902, 10745.318, 284.544, 52651.252 25/03/24,15:22:12,04,06,1, 11.9,1,1, 5.902, 10745.331, 284.555, 52651.313 25/03/24,15:22:12,05,06,1, 11.9,1,1, 5.902, 10745.341, 284.536, 52651.272 25/03/24,15:22:12,06,06,1, 11.9,1,1, 5.902, 10745.325, 284.555, 52651.290 25/03/24,15:22:12,07,06,1, 11.9,1,1, 5.902, 10745.321, 284.528, 52651.264 25/03/24,15:22:12,08,06,1, 11.9,1,1, 5.902, 10745.332, 284.522, 52651.334 25/03/24,15:22:12,09,06,1, 11.9,1,1, 5.902, 10745.318, 284.510, 52651.318 25/03/24,15:22:12,10,06,1, 11.9,1,1, 5.902, 10745.333, 284.493, 52651.337 25/03/24,15:22:12,11,06,1, 11.9,1,1, 5.902, 10745.330, 284.491, 52651.336 25/03/24,15:22:12,12,06,1, 11.9,1,1, 5.902, 10745.343, 284.461, 52651.324 25/03/24,15:22:12,13,06,1, 11.9,1,1, 5.902, 10745.361, 284.445, 52651.333 25/03/24,15:22:12,14,06,1, 11.9,1,1, 5.902, 10745.351, 284.463, 52651.345 25/03/24,15:22:12,15,06,1, 11.9,1,1, 5.902, 10745.364, 284.458, 52651.328 25/03/24,15:22:12,16,06,1, 11.9,1,1, 5.902, 10745.350, 284.436, 52651.318 25/03/24,15:22:12,17,06,1, 11.9,1,1, 5.902, 10745.354, 284.414, 52651.307 25/03/24,15:22:12,18,06,1, 11.9,1,1, 5.902, 10745.355, 284.425, 52651.314 25/03/24,15:22:12,19,06,1, 11.9,1,1, 5.902, 10745.342, 284.411, 52651.305 25/03/24,15:22:13,00,07,1, 11.9,1,1, 5.908, 10745.339, 284.411, 52651.305 25/03/24,15:22:13,01,07,1, 11.9,1,1, 5.908, 10745.362, 284.399, 52651.376 25/03/24,15:22:13,02,07,1, 11.9,1,1, 5.908, 10745.344, 284.396, 52651.317 25/03/24,15:22:13,03,07,1, 11.9,1,1, 5.908, 10745.374, 284.378, 52651.355 25/03/24,15:22:13,04,07,1, 11.9,1,1, 5.908, 10745.354, 284.366, 52651.378 25/03/24,15:22:13,05,07,1, 11.9,1,1, 5.908, 10745.359, 284.354, 52651.320 25/03/24,15:22:13,06,07,1, 11.9,1,1, 5.908, 10745.377, 284.368, 52651.315 25/03/24,15:22:13,07,07,1, 11.9,1,1, 5.908, 10745.368, 284.346, 52651.318 25/03/24,15:22:13,08,07,1, 11.9,1,1, 5.908, 10745.373, 284.350, 52651.348 25/03/24,15:22:13,09,07,1, 11.9,1,1, 5.908, 10745.373, 284.323, 52651.375 25/03/24,15:22:13,10,07,1, 11.9,1,1, 5.908, 10745.377, 284.325, 52651.407 25/03/24,15:22:13,11,07,1, 11.9,1,1, 5.908, 10745.361, 284.311, 52651.401 25/03/24,15:22:13,12,07,1, 11.9,1,1, 5.908, 10745.388, 284.288, 52651.357 25/03/24,15:22:13,13,07,1, 11.9,1,1, 5.908, 10745.398, 284.289, 52651.338 25/03/24,15:22:13,14,07,1, 11.9,1,1, 5.908, 10745.398, 284.271, 52651.407 25/03/24,15:22:13,15,07,1, 11.9,1,1, 5.908, 10745.383, 284.279, 52651.425 25/03/24,15:22:13,16,07,1, 11.9,1,1, 5.908, 10745.420, 284.293, 52651.443 25/03/24,15:22:13,17,07,1, 11.9,1,1, 5.908, 10745.399, 284.249, 52651.355 25/03/24,15:22:13,18,07,1, 11.9,1,1, 5.908, 10745.419, 284.255, 52651.401 25/03/24,15:22:13,19,07,1, 11.9,1,1, 5.908, 10745.413, 284.232, 52651.371 25/03/24,15:22:14,00,06,1, 11.9,1,1, 5.908, 10745.406, 284.232, 52651.371 25/03/24,15:22:14,01,06,1, 11.9,1,1, 5.908, 10745.436, 284.244, 52651.458 25/03/24,15:22:14,02,06,1, 11.9,1,1, 5.908, 10745.432, 284.222, 52651.472 25/03/24,15:22:14,03,06,1, 11.9,1,1, 5.908, 10745.413, 284.218, 52651.484 25/03/24,15:22:14,04,06,1, 11.9,1,1, 5.908, 10745.443, 284.206, 52651.384 25/03/24,15:22:14,05,06,1, 11.9,1,1, 5.908, 10745.444, 284.209, 52651.411 25/03/24,15:22:14,06,06,1, 11.9,1,1, 5.908, 10745.436, 284.176, 52651.374 25/03/24,15:22:14,07,06,1, 11.9,1,1, 5.908, 10745.454, 284.186, 52651.410 25/03/24,15:22:14,08,06,1, 11.9,1,1, 5.908, 10745.448, 284.185, 52651.477 25/03/24,15:22:14,09,06,1, 11.9,1,1, 5.908, 10745.425, 284.174, 52651.489 25/03/24,15:22:14,10,06,1, 11.9,1,1, 5.908, 10745.449, 284.180, 52651.485 25/03/24,15:22:14,11,06,1, 11.9,1,1, 5.908, 10745.446, 284.173, 52651.440 25/03/24,15:22:14,12,06,1, 11.9,1,1, 5.908, 10745.462, 284.161, 52651.453 25/03/24,15:22:14,13,06,1, 11.9,1,1, 5.908, 10745.478, 284.147, 52651.449 25/03/24,15:22:14,14,06,1, 11.9,1,1, 5.908, 10745.488, 284.112, 52651.449 25/03/24,15:22:14,15,06,1, 11.9,1,1, 5.908, 10745.480, 284.118, 52651.481 25/03/24,15:22:14,16,06,1, 11.9,1,1, 5.908, 10745.489, 284.122, 52651.477 25/03/24,15:22:14,17,06,1, 11.9,1,1, 5.908, 10745.477, 284.127, 52651.506 25/03/24,15:22:14,18,06,1, 11.9,1,1, 5.908, 10745.497, 284.105, 52651.516 25/03/24,15:22:14,19,06,1, 11.9,1,1, 5.908, 10745.486, 284.093, 52651.472 25/03/24,15:22:15,00,06,1, 11.9,1,1, 5.901, 10745.481, 284.093, 52651.472 25/03/24,15:22:15,01,06,1, 11.9,1,1, 5.901, 10745.497, 284.083, 52651.414 25/03/24,15:22:15,02,06,1, 11.9,1,1, 5.901, 10745.500, 284.081, 52651.445 25/03/24,15:22:15,03,06,1, 11.9,1,1, 5.901, 10745.496, 284.086, 52651.502 25/03/24,15:22:15,04,06,1, 11.9,1,1, 5.901, 10745.484, 284.053, 52651.486 25/03/24,15:22:15,05,06,1, 11.9,1,1, 5.901, 10745.522, 284.047, 52651.462 25/03/24,15:22:15,06,06,1, 11.9,1,1, 5.901, 10745.492, 284.063, 52651.531 25/03/24,15:22:15,07,06,1, 11.9,1,1, 5.901, 10745.516, 284.055, 52651.522 25/03/24,15:22:15,08,06,1, 11.9,1,1, 5.901, 10745.523, 284.039, 52651.558 25/03/24,15:22:15,09,06,1, 11.9,1,1, 5.901, 10745.518, 284.013, 52651.496 25/03/24,15:22:15,10,06,1, 11.9,1,1, 5.901, 10745.542, 284.006, 52651.553 25/03/24,15:22:15,11,06,1, 11.9,1,1, 5.901, 10745.519, 284.008, 52651.500 25/03/24,15:22:15,12,06,1, 11.9,1,1, 5.901, 10745.540, 283.993, 52651.553 25/03/24,15:22:15,13,06,1, 11.9,1,1, 5.901, 10745.540, 283.986, 52651.484 25/03/24,15:22:15,14,06,1, 11.9,1,1, 5.901, 10745.520, 284.000, 52651.578 25/03/24,15:22:15,15,06,1, 11.9,1,1, 5.901, 10745.546, 283.985, 52651.540 25/03/24,15:22:15,16,06,1, 11.9,1,1, 5.901, 10745.546, 283.972, 52651.596 25/03/24,15:22:15,17,06,1, 11.9,1,1, 5.901, 10745.574, 283.981, 52651.533 25/03/24,15:22:15,18,06,1, 11.9,1,1, 5.901, 10745.546, 283.969, 52651.593 25/03/24,15:22:15,19,06,1, 11.9,1,1, 5.901, 10745.575, 283.943, 52651.515 25/03/24,15:22:16,00,06,1, 11.8,1,1, 5.903, 10745.573, 283.943, 52651.515 25/03/24,15:22:16,01,06,1, 11.8,1,1, 5.903, 10745.580, 283.940, 52651.598 25/03/24,15:22:16,02,06,1, 11.8,1,1, 5.903, 10745.606, 283.934, 52651.565 25/03/24,15:22:16,03,06,1, 11.8,1,1, 5.903, 10745.594, 283.928, 52651.598 25/03/24,15:22:16,04,06,1, 11.8,1,1, 5.903, 10745.608, 283.907, 52651.601 25/03/24,15:22:16,05,06,1, 11.8,1,1, 5.903, 10745.612, 283.902, 52651.568 25/03/24,15:22:16,06,06,1, 11.8,1,1, 5.903, 10745.606, 283.914, 52651.568 25/03/24,15:22:16,07,06,1, 11.8,1,1, 5.903, 10745.618, 283.880, 52651.614 25/03/24,15:22:16,08,06,1, 11.8,1,1, 5.903, 10745.593, 283.870, 52651.579 25/03/24,15:22:16,09,06,1, 11.8,1,1, 5.903, 10745.603, 283.864, 52651.516 25/03/24,15:22:16,10,06,1, 11.8,1,1, 5.903, 10745.626, 283.856, 52651.622 25/03/24,15:22:16,11,06,1, 11.8,1,1, 5.903, 10745.634, 283.859, 52651.612 25/03/24,15:22:16,12,06,1, 11.8,1,1, 5.903, 10745.618, 283.853, 52651.619 25/03/24,15:22:16,13,06,1, 11.8,1,1, 5.903, 10745.645, 283.827, 52651.623 25/03/24,15:22:16,14,06,1, 11.8,1,1, 5.903, 10745.635, 283.835, 52651.605 25/03/24,15:22:16,15,06,1, 11.8,1,1, 5.903, 10745.638, 283.813, 52651.568 25/03/24,15:22:16,16,06,1, 11.8,1,1, 5.903, 10745.658, 283.803, 52651.632 25/03/24,15:22:16,17,06,1, 11.8,1,1, 5.903, 10745.654, 283.806, 52651.662 25/03/24,15:22:16,18,06,1, 11.8,1,1, 5.903, 10745.673, 283.827, 52651.694 25/03/24,15:22:16,19,06,1, 11.8,1,1, 5.903, 10745.661, 283.798, 52651.665 25/03/24,15:22:17,00,06,1, 12.0,1,1, 5.912, 10745.656, 283.798, 52651.665 25/03/24,15:22:17,01,06,1, 12.0,1,1, 5.912, 10745.688, 283.793, 52651.624 25/03/24,15:22:17,02,06,1, 12.0,1,1, 5.912, 10745.688, 283.774, 52651.597 25/03/24,15:22:17,03,06,1, 12.0,1,1, 5.912, 10745.685, 283.757, 52651.625 25/03/24,15:22:17,04,06,1, 12.0,1,1, 5.912, 10745.703, 283.768, 52651.643 25/03/24,15:22:17,05,06,1, 12.0,1,1, 5.912, 10745.703, 283.733, 52651.635 25/03/24,15:22:17,06,06,1, 12.0,1,1, 5.912, 10745.720, 283.750, 52651.635 25/03/24,15:22:17,07,06,1, 12.0,1,1, 5.912, 10745.696, 283.748, 52651.599 25/03/24,15:22:17,08,06,1, 12.0,1,1, 5.912, 10745.707, 283.732, 52651.708 25/03/24,15:22:17,09,06,1, 12.0,1,1, 5.912, 10745.706, 283.712, 52651.706 25/03/24,15:22:17,10,06,1, 12.0,1,1, 5.912, 10745.692, 283.708, 52651.656 25/03/24,15:22:17,11,06,1, 12.0,1,1, 5.912, 10745.712, 283.697, 52651.607 25/03/24,15:22:17,12,06,1, 12.0,1,1, 5.912, 10745.736, 283.693, 52651.657 25/03/24,15:22:17,13,06,1, 12.0,1,1, 5.912, 10745.739, 283.685, 52651.684 25/03/24,15:22:17,14,06,1, 12.0,1,1, 5.912, 10745.726, 283.676, 52651.697 25/03/24,15:22:17,15,06,1, 12.0,1,1, 5.912, 10745.733, 283.656, 52651.719 25/03/24,15:22:17,16,06,1, 12.0,1,1, 5.912, 10745.740, 283.674, 52651.685 25/03/24,15:22:17,17,06,1, 12.0,1,1, 5.912, 10745.749, 283.667, 52651.725 25/03/24,15:22:17,18,06,1, 12.0,1,1, 5.912, 10745.737, 283.656, 52651.701 25/03/24,15:22:17,19,06,1, 12.0,1,1, 5.912, 10745.759, 283.651, 52651.699 25/03/24,15:22:18,00,06,1, 11.9,1,1, 5.909, 10745.757, 283.651, 52651.699 25/03/24,15:22:18,01,06,1, 11.9,1,1, 5.909, 10745.779, 283.626, 52651.714 25/03/24,15:22:18,02,06,1, 11.9,1,1, 5.909, 10745.787, 283.614, 52651.770 25/03/24,15:22:18,03,06,1, 11.9,1,1, 5.909, 10745.787, 283.606, 52651.677 25/03/24,15:22:18,04,06,1, 11.9,1,1, 5.909, 10745.791, 283.576, 52651.744 25/03/24,15:22:18,05,06,1, 11.9,1,1, 5.909, 10745.800, 283.599, 52651.760 25/03/24,15:22:18,06,06,1, 11.9,1,1, 5.909, 10745.794, 283.597, 52651.753 25/03/24,15:22:18,07,06,1, 11.9,1,1, 5.909, 10745.791, 283.591, 52651.736 25/03/24,15:22:18,08,06,1, 11.9,1,1, 5.909, 10745.809, 283.574, 52651.755 25/03/24,15:22:18,09,06,1, 11.9,1,1, 5.909, 10745.826, 283.583, 52651.793 25/03/24,15:22:18,10,06,1, 11.9,1,1, 5.909, 10745.826, 283.567, 52651.822 25/03/24,15:22:18,11,06,1, 11.9,1,1, 5.909, 10745.822, 283.565, 52651.748 25/03/24,15:22:18,12,06,1, 11.9,1,1, 5.909, 10745.845, 283.543, 52651.794 25/03/24,15:22:18,13,06,1, 11.9,1,1, 5.909, 10745.853, 283.551, 52651.801 25/03/24,15:22:18,14,06,1, 11.9,1,1, 5.909, 10745.857, 283.527, 52651.728 25/03/24,15:22:18,15,06,1, 11.9,1,1, 5.909, 10745.866, 283.518, 52651.758 25/03/24,15:22:18,16,06,1, 11.9,1,1, 5.909, 10745.882, 283.522, 52651.835 25/03/24,15:22:18,17,06,1, 11.9,1,1, 5.909, 10745.868, 283.505, 52651.819 25/03/24,15:22:18,18,06,1, 11.9,1,1, 5.909, 10745.887, 283.453, 52651.771 25/03/24,15:22:18,19,06,1, 11.9,1,1, 5.909, 10745.887, 283.474, 52651.817 25/03/24,15:22:19,00,06,1, 11.9,1,1, 5.907, 10745.882, 283.474, 52651.817 25/03/24,15:22:19,01,06,1, 11.9,1,1, 5.907, 10745.899, 283.473, 52651.743 25/03/24,15:22:19,02,06,1, 11.9,1,1, 5.907, 10745.915, 283.444, 52651.816 25/03/24,15:22:19,03,06,1, 11.9,1,1, 5.907, 10745.916, 283.435, 52651.798 25/03/24,15:22:19,04,06,1, 11.9,1,1, 5.907, 10745.930, 283.448, 52651.822 25/03/24,15:22:19,05,06,1, 11.9,1,1, 5.907, 10745.937, 283.430, 52651.795 25/03/24,15:22:19,06,06,1, 11.9,1,1, 5.907, 10745.927, 283.425, 52651.865 25/03/24,15:22:19,07,06,1, 11.9,1,1, 5.907, 10745.939, 283.447, 52651.858 25/03/24,15:22:19,08,06,1, 11.9,1,1, 5.907, 10745.953, 283.424, 52651.821 25/03/24,15:22:19,09,06,1, 11.9,1,1, 5.907, 10745.958, 283.390, 52651.914 25/03/24,15:22:19,10,06,1, 11.9,1,1, 5.907, 10745.962, 283.411, 52651.892 25/03/24,15:22:19,11,06,1, 11.9,1,1, 5.907, 10745.959, 283.383, 52651.842 25/03/24,15:22:19,12,06,1, 11.9,1,1, 5.907, 10745.967, 283.376, 52651.895 25/03/24,15:22:19,13,06,1, 11.9,1,1, 5.907, 10745.963, 283.353, 52651.881 25/03/24,15:22:19,14,06,1, 11.9,1,1, 5.907, 10745.960, 283.359, 52651.909 25/03/24,15:22:19,15,06,1, 11.9,1,1, 5.907, 10746.007, 283.341, 52651.893 25/03/24,15:22:19,16,06,1, 11.9,1,1, 5.907, 10746.008, 283.306, 52651.918 25/03/24,15:22:19,17,06,1, 11.9,1,1, 5.907, 10746.000, 283.320, 52651.923 25/03/24,15:22:19,18,06,1, 11.9,1,1, 5.907, 10746.009, 283.302, 52651.899 25/03/24,15:22:19,19,06,1, 11.9,1,1, 5.907, 10746.010, 283.290, 52651.911 25/03/24,15:22:20,00,06,1, 11.9,1,1, 5.905, 10746.007, 283.290, 52651.911 25/03/24,15:22:20,01,06,1, 11.9,1,1, 5.905, 10746.043, 283.292, 52651.902 25/03/24,15:22:20,02,06,1, 11.9,1,1, 5.905, 10746.019, 283.263, 52651.935 25/03/24,15:22:20,03,06,1, 11.9,1,1, 5.905, 10746.037, 283.265, 52651.881 25/03/24,15:22:20,04,06,1, 11.9,1,1, 5.905, 10746.054, 283.240, 52651.886 25/03/24,15:22:20,05,06,1, 11.9,1,1, 5.905, 10746.036, 283.280, 52651.970 25/03/24,15:22:20,06,06,1, 11.9,1,1, 5.905, 10746.047, 283.269, 52651.916 25/03/24,15:22:20,07,06,1, 11.9,1,1, 5.905, 10746.035, 283.253, 52651.976 25/03/24,15:22:20,08,06,1, 11.9,1,1, 5.905, 10746.051, 283.253, 52651.932 25/03/24,15:22:20,09,06,1, 11.9,1,1, 5.905, 10746.069, 283.233, 52652.008 25/03/24,15:22:20,10,06,1, 11.9,1,1, 5.905, 10746.061, 283.231, 52651.999 25/03/24,15:22:20,11,06,1, 11.9,1,1, 5.905, 10746.086, 283.218, 52651.971 25/03/24,15:22:20,12,06,1, 11.9,1,1, 5.905, 10746.078, 283.204, 52651.903 25/03/24,15:22:20,13,06,1, 11.9,1,1, 5.905, 10746.096, 283.209, 52651.963 25/03/24,15:22:20,14,06,1, 11.9,1,1, 5.905, 10746.079, 283.205, 52651.971 25/03/24,15:22:20,15,06,1, 11.9,1,1, 5.905, 10746.087, 283.172, 52651.896 25/03/24,15:22:20,16,06,1, 11.9,1,1, 5.905, 10746.088, 283.196, 52652.032 25/03/24,15:22:20,17,06,1, 11.9,1,1, 5.905, 10746.092, 283.165, 52652.016 25/03/24,15:22:20,18,06,1, 11.9,1,1, 5.905, 10746.120, 283.144, 52651.952 25/03/24,15:22:20,19,06,1, 11.9,1,1, 5.905, 10746.157, 283.167, 52652.044 25/03/24,15:22:21,00,06,1, 11.9,1,1, 5.903, 10746.157, 283.167, 52652.044 25/03/24,15:22:21,01,06,1, 11.9,1,1, 5.903, 10746.136, 283.128, 52651.982 25/03/24,15:22:21,02,06,1, 11.9,1,1, 5.903, 10746.122, 283.122, 52651.982 25/03/24,15:22:21,03,06,1, 11.9,1,1, 5.903, 10746.123, 283.117, 52652.045 25/03/24,15:22:21,04,06,1, 11.9,1,1, 5.903, 10746.132, 283.111, 52651.940 25/03/24,15:22:21,05,06,1, 11.9,1,1, 5.903, 10746.114, 283.082, 52651.980 25/03/24,15:22:21,06,06,1, 11.9,1,1, 5.903, 10746.119, 283.080, 52652.005 25/03/24,15:22:21,07,06,1, 11.9,1,1, 5.903, 10746.120, 283.069, 52652.020 25/03/24,15:22:21,08,06,1, 11.9,1,1, 5.903, 10746.122, 283.060, 52652.017 25/03/24,15:22:21,09,06,1, 11.9,1,1, 5.903, 10746.150, 283.041, 52651.975 25/03/24,15:22:21,10,06,1, 11.9,1,1, 5.903, 10746.127, 283.041, 52652.071 25/03/24,15:22:21,11,06,1, 11.9,1,1, 5.903, 10746.147, 283.032, 52652.041 25/03/24,15:22:21,12,06,1, 11.9,1,1, 5.903, 10746.146, 283.015, 52652.013 25/03/24,15:22:21,13,06,1, 11.9,1,1, 5.903, 10746.164, 283.015, 52652.033 25/03/24,15:22:21,14,06,1, 11.9,1,1, 5.903, 10746.176, 283.009, 52652.034 25/03/24,15:22:21,15,06,1, 11.9,1,1, 5.903, 10746.149, 283.006, 52652.050 25/03/24,15:22:21,16,06,1, 11.9,1,1, 5.903, 10746.160, 282.996, 52652.052 25/03/24,15:22:21,17,06,1, 11.9,1,1, 5.903, 10746.144, 283.013, 52652.068 25/03/24,15:22:21,18,06,1, 11.9,1,1, 5.903, 10746.172, 282.984, 52652.009 25/03/24,15:22:21,19,06,1, 11.9,1,1, 5.903, 10746.152, 283.000, 52652.094 25/03/24,15:22:22,00,07,1, 11.9,1,1, 5.905, 10746.149, 283.000, 52652.094 25/03/24,15:22:22,01,07,1, 11.9,1,1, 5.905, 10746.174, 282.967, 52652.102 25/03/24,15:22:22,02,07,1, 11.9,1,1, 5.905, 10746.175, 282.965, 52652.054 25/03/24,15:22:22,03,07,1, 11.9,1,1, 5.905, 10746.164, 282.956, 52652.092 25/03/24,15:22:22,04,07,1, 11.9,1,1, 5.905, 10746.187, 282.952, 52652.078 25/03/24,15:22:22,05,07,1, 11.9,1,1, 5.905, 10746.184, 282.941, 52652.143 25/03/24,15:22:22,06,07,1, 11.9,1,1, 5.905, 10746.202, 282.908, 52652.069 25/03/24,15:22:22,07,07,1, 11.9,1,1, 5.905, 10746.203, 282.926, 52652.206 25/03/24,15:22:22,08,07,1, 11.9,1,1, 5.905, 10746.185, 282.883, 52652.089 25/03/24,15:22:22,09,07,1, 11.9,1,1, 5.905, 10746.211, 282.884, 52652.129 25/03/24,15:22:22,10,07,1, 11.9,1,1, 5.905, 10746.177, 282.903, 52652.130 25/03/24,15:22:22,11,07,1, 11.9,1,1, 5.905, 10746.189, 282.848, 52652.078 25/03/24,15:22:22,12,07,1, 11.9,1,1, 5.905, 10746.191, 282.817, 52652.128 25/03/24,15:22:22,13,07,1, 11.9,1,1, 5.905, 10746.188, 282.842, 52652.070 25/03/24,15:22:22,14,07,1, 11.9,1,1, 5.905, 10746.218, 282.830, 52652.121 25/03/24,15:22:22,15,07,1, 11.9,1,1, 5.905, 10746.174, 282.824, 52652.100 25/03/24,15:22:22,16,07,1, 11.9,1,1, 5.905, 10746.207, 282.824, 52652.091 25/03/24,15:22:22,17,07,1, 11.9,1,1, 5.905, 10746.200, 282.806, 52652.157 25/03/24,15:22:22,18,07,1, 11.9,1,1, 5.905, 10746.189, 282.806, 52652.056 25/03/24,15:22:22,19,07,1, 11.9,1,1, 5.905, 10746.191, 282.807, 52652.185 25/03/24,15:22:23,00,07,1, 11.8,1,1, 5.905, 10746.191, 282.807, 52652.185 25/03/24,15:22:23,01,07,1, 11.8,1,1, 5.905, 10746.204, 282.787, 52652.096 25/03/24,15:22:23,02,07,1, 11.8,1,1, 5.905, 10746.186, 282.765, 52652.047 25/03/24,15:22:23,03,07,1, 11.8,1,1, 5.905, 10746.215, 282.749, 52652.140 25/03/24,15:22:23,04,07,1, 11.8,1,1, 5.905, 10746.212, 282.750, 52652.069 25/03/24,15:22:23,05,07,1, 11.8,1,1, 5.905, 10746.191, 282.738, 52652.137 25/03/24,15:22:23,06,07,1, 11.8,1,1, 5.905, 10746.196, 282.741, 52652.166 25/03/24,15:22:23,07,07,1, 11.8,1,1, 5.905, 10746.193, 282.730, 52652.167 25/03/24,15:22:23,08,07,1, 11.8,1,1, 5.905, 10746.179, 282.734, 52652.226 25/03/24,15:22:23,09,07,1, 11.8,1,1, 5.905, 10746.203, 282.717, 52652.243 25/03/24,15:22:23,10,07,1, 11.8,1,1, 5.905, 10746.191, 282.730, 52652.149 25/03/24,15:22:23,11,07,1, 11.8,1,1, 5.905, 10746.187, 282.742, 52652.222 25/03/24,15:22:23,12,07,1, 11.8,1,1, 5.905, 10746.212, 282.729, 52652.181 25/03/24,15:22:23,13,07,1, 11.8,1,1, 5.905, 10746.207, 282.726, 52652.218 25/03/24,15:22:23,14,07,1, 11.8,1,1, 5.905, 10746.202, 282.687, 52652.183 25/03/24,15:22:23,15,07,1, 11.8,1,1, 5.905, 10746.179, 282.718, 52652.285 25/03/24,15:22:23,16,07,1, 11.8,1,1, 5.905, 10746.209, 282.693, 52652.222 25/03/24,15:22:23,17,07,1, 11.8,1,1, 5.905, 10746.199, 282.678, 52652.276 25/03/24,15:22:23,18,07,1, 11.8,1,1, 5.905, 10746.206, 282.700, 52652.235 25/03/24,15:22:23,19,07,1, 11.8,1,1, 5.905, 10746.227, 282.670, 52652.225 25/03/24,15:22:24,00,06,1, 11.9,1,1, 5.901, 10746.224, 282.670, 52652.225 25/03/24,15:22:24,01,06,1, 11.9,1,1, 5.901, 10746.202, 282.673, 52652.197 25/03/24,15:22:24,02,06,1, 11.9,1,1, 5.901, 10746.233, 282.642, 52652.232 25/03/24,15:22:24,03,06,1, 11.9,1,1, 5.901, 10746.207, 282.675, 52652.279 25/03/24,15:22:24,04,06,1, 11.9,1,1, 5.901, 10746.197, 282.639, 52652.243 25/03/24,15:22:24,05,06,1, 11.9,1,1, 5.901, 10746.183, 282.650, 52652.228 25/03/24,15:22:24,06,06,1, 11.9,1,1, 5.901, 10746.195, 282.627, 52652.284 25/03/24,15:22:24,07,06,1, 11.9,1,1, 5.901, 10746.207, 282.646, 52652.175 25/03/24,15:22:24,08,06,1, 11.9,1,1, 5.901, 10746.194, 282.630, 52652.305 25/03/24,15:22:24,09,06,1, 11.9,1,1, 5.901, 10746.182, 282.616, 52652.288 25/03/24,15:22:24,10,06,1, 11.9,1,1, 5.901, 10746.208, 282.601, 52652.274 25/03/24,15:22:24,11,06,1, 11.9,1,1, 5.901, 10746.191, 282.588, 52652.279 25/03/24,15:22:24,12,06,1, 11.9,1,1, 5.901, 10746.185, 282.583, 52652.265 25/03/24,15:22:24,13,06,1, 11.9,1,1, 5.901, 10746.179, 282.591, 52652.264 25/03/24,15:22:24,14,06,1, 11.9,1,1, 5.901, 10746.183, 282.571, 52652.278 25/03/24,15:22:24,15,06,1, 11.9,1,1, 5.901, 10746.198, 282.570, 52652.288 25/03/24,15:22:24,16,06,1, 11.9,1,1, 5.901, 10746.196, 282.579, 52652.360 25/03/24,15:22:24,17,06,1, 11.9,1,1, 5.901, 10746.197, 282.550, 52652.247 25/03/24,15:22:24,18,06,1, 11.9,1,1, 5.901, 10746.188, 282.543, 52652.300 25/03/24,15:22:24,19,06,1, 11.9,1,1, 5.901, 10746.181, 282.541, 52652.390 25/03/24,15:22:25,00,06,1, 11.9,1,1, 5.905, 10746.174, 282.541, 52652.390 25/03/24,15:22:25,01,06,1, 11.9,1,1, 5.905, 10746.201, 282.515, 52652.289 25/03/24,15:22:25,02,06,1, 11.9,1,1, 5.905, 10746.172, 282.497, 52652.269 25/03/24,15:22:25,03,06,1, 11.9,1,1, 5.905, 10746.187, 282.515, 52652.324 25/03/24,15:22:25,04,06,1, 11.9,1,1, 5.905, 10746.172, 282.489, 52652.270 25/03/24,15:22:25,05,06,1, 11.9,1,1, 5.905, 10746.162, 282.482, 52652.341 25/03/24,15:22:25,06,06,1, 11.9,1,1, 5.905, 10746.208, 282.464, 52652.326 25/03/24,15:22:25,07,06,1, 11.9,1,1, 5.905, 10746.166, 282.447, 52652.319 25/03/24,15:22:25,08,06,1, 11.9,1,1, 5.905, 10746.174, 282.457, 52652.278 25/03/24,15:22:25,09,06,1, 11.9,1,1, 5.905, 10746.149, 282.457, 52652.352 25/03/24,15:22:25,10,06,1, 11.9,1,1, 5.905, 10746.192, 282.420, 52652.301 25/03/24,15:22:25,11,06,1, 11.9,1,1, 5.905, 10746.196, 282.420, 52652.286 25/03/24,15:22:25,12,06,1, 11.9,1,1, 5.905, 10746.204, 282.417, 52652.329 25/03/24,15:22:25,13,06,1, 11.9,1,1, 5.905, 10746.181, 282.403, 52652.391 25/03/24,15:22:25,14,06,1, 11.9,1,1, 5.905, 10746.181, 282.401, 52652.322 25/03/24,15:22:25,15,06,1, 11.9,1,1, 5.905, 10746.185, 282.414, 52652.397 25/03/24,15:22:25,16,06,1, 11.9,1,1, 5.905, 10746.176, 282.391, 52652.315 25/03/24,15:22:25,17,06,1, 11.9,1,1, 5.905, 10746.159, 282.376, 52652.441 25/03/24,15:22:25,18,06,1, 11.9,1,1, 5.905, 10746.174, 282.387, 52652.411 25/03/24,15:22:25,19,06,1, 11.9,1,1, 5.905, 10746.177, 282.361, 52652.384 25/03/24,15:22:26,00,07,1, 12.0,1,1, 5.904, 10746.174, 282.361, 52652.384 25/03/24,15:22:26,01,07,1, 12.0,1,1, 5.904, 10746.182, 282.359, 52652.350 25/03/24,15:22:26,02,07,1, 12.0,1,1, 5.904, 10746.179, 282.312, 52652.374 25/03/24,15:22:26,03,07,1, 12.0,1,1, 5.904, 10746.165, 282.352, 52652.452 25/03/24,15:22:26,04,07,1, 12.0,1,1, 5.904, 10746.173, 282.316, 52652.433 25/03/24,15:22:26,05,07,1, 12.0,1,1, 5.904, 10746.171, 282.316, 52652.429 25/03/24,15:22:26,06,07,1, 12.0,1,1, 5.904, 10746.188, 282.294, 52652.441 25/03/24,15:22:26,07,07,1, 12.0,1,1, 5.904, 10746.161, 282.282, 52652.439 25/03/24,15:22:26,08,07,1, 12.0,1,1, 5.904, 10746.176, 282.265, 52652.399 25/03/24,15:22:26,09,07,1, 12.0,1,1, 5.904, 10746.201, 282.254, 52652.481 25/03/24,15:22:26,10,07,1, 12.0,1,1, 5.904, 10746.178, 282.237, 52652.491 25/03/24,15:22:26,11,07,1, 12.0,1,1, 5.904, 10746.153, 282.239, 52652.449 25/03/24,15:22:26,12,07,1, 12.0,1,1, 5.904, 10746.173, 282.254, 52652.508 25/03/24,15:22:26,13,07,1, 12.0,1,1, 5.904, 10746.163, 282.223, 52652.416 25/03/24,15:22:26,14,07,1, 12.0,1,1, 5.904, 10746.155, 282.201, 52652.436 25/03/24,15:22:26,15,07,1, 12.0,1,1, 5.904, 10746.153, 282.214, 52652.493 25/03/24,15:22:26,16,07,1, 12.0,1,1, 5.904, 10746.156, 282.222, 52652.468 25/03/24,15:22:26,17,07,1, 12.0,1,1, 5.904, 10746.164, 282.210, 52652.458 25/03/24,15:22:26,18,07,1, 12.0,1,1, 5.904, 10746.161, 282.191, 52652.449 25/03/24,15:22:26,19,07,1, 12.0,1,1, 5.904, 10746.156, 282.166, 52652.482 25/03/24,15:22:27,00,06,1, 11.8,1,1, 5.906, 10746.149, 282.166, 52652.482 25/03/24,15:22:27,01,06,1, 11.8,1,1, 5.906, 10746.201, 282.161, 52652.350 25/03/24,15:22:27,02,06,1, 11.8,1,1, 5.906, 10746.121, 282.164, 52652.453 25/03/24,15:22:27,03,06,1, 11.8,1,1, 5.906, 10746.122, 282.167, 52652.459 25/03/24,15:22:27,04,06,1, 11.8,1,1, 5.906, 10746.148, 282.111, 52652.445 25/03/24,15:22:27,05,06,1, 11.8,1,1, 5.906, 10746.158, 282.118, 52652.509 25/03/24,15:22:27,06,06,1, 11.8,1,1, 5.906, 10746.136, 282.103, 52652.476 25/03/24,15:22:27,07,06,1, 11.8,1,1, 5.906, 10746.137, 282.091, 52652.536 25/03/24,15:22:27,08,06,1, 11.8,1,1, 5.906, 10746.166, 282.072, 52652.468 25/03/24,15:22:27,09,06,1, 11.8,1,1, 5.906, 10746.148, 282.088, 52652.564 25/03/24,15:22:27,10,06,1, 11.8,1,1, 5.906, 10746.125, 282.087, 52652.805 25/03/24,15:22:27,11,06,1, 11.8,1,1, 5.906, 10746.179, 282.027, 52652.465 25/03/24,15:22:27,12,06,1, 11.8,1,1, 5.906, 10746.168, 282.018, 52652.410 25/03/24,15:22:27,13,06,1, 11.8,1,1, 5.906, 10746.154, 282.016, 52652.517 25/03/24,15:22:27,14,06,1, 11.8,1,1, 5.906, 10746.123, 282.003, 52652.472 25/03/24,15:22:27,15,06,1, 11.8,1,1, 5.906, 10746.127, 281.994, 52652.545 25/03/24,15:22:27,16,06,1, 11.8,1,1, 5.906, 10746.106, 282.000, 52652.528 25/03/24,15:22:27,17,06,1, 11.8,1,1, 5.906, 10746.116, 281.982, 52652.498 25/03/24,15:22:27,18,06,1, 11.8,1,1, 5.906, 10746.097, 281.983, 52652.521 25/03/24,15:22:27,19,06,1, 11.8,1,1, 5.906, 10746.107, 281.934, 52652.529 25/03/24,15:22:28,00,06,1, 11.9,1,1, 5.904, 10746.099, 281.934, 52652.529 25/03/24,15:22:28,01,06,1, 11.9,1,1, 5.904, 10746.139, 281.924, 52652.546 25/03/24,15:22:28,02,06,1, 11.9,1,1, 5.904, 10746.107, 281.915, 52652.529 25/03/24,15:22:28,03,06,1, 11.9,1,1, 5.904, 10746.101, 281.892, 52652.529 25/03/24,15:22:28,04,06,1, 11.9,1,1, 5.904, 10746.107, 281.875, 52652.576 25/03/24,15:22:28,05,06,1, 11.9,1,1, 5.904, 10746.101, 281.877, 52652.552 25/03/24,15:22:28,06,06,1, 11.9,1,1, 5.904, 10746.100, 281.842, 52652.523 25/03/24,15:22:28,07,06,1, 11.9,1,1, 5.904, 10746.104, 281.829, 52652.488 25/03/24,15:22:28,08,06,1, 11.9,1,1, 5.904, 10746.098, 281.841, 52652.587 25/03/24,15:22:28,09,06,1, 11.9,1,1, 5.904, 10746.095, 281.809, 52652.553 25/03/24,15:22:28,10,06,1, 11.9,1,1, 5.904, 10746.112, 281.784, 52652.486 25/03/24,15:22:28,11,06,1, 11.9,1,1, 5.904, 10746.100, 281.774, 52652.580 25/03/24,15:22:28,12,06,1, 11.9,1,1, 5.904, 10746.089, 281.769, 52652.570 25/03/24,15:22:28,13,06,1, 11.9,1,1, 5.904, 10746.086, 281.770, 52652.542 25/03/24,15:22:28,14,06,1, 11.9,1,1, 5.904, 10746.064, 281.740, 52652.611 25/03/24,15:22:28,15,06,1, 11.9,1,1, 5.904, 10746.096, 281.755, 52652.540 25/03/24,15:22:28,16,06,1, 11.9,1,1, 5.904, 10746.042, 281.679, 52652.578 25/03/24,15:22:28,17,06,1, 11.9,1,1, 5.904, 10746.059, 281.695, 52652.599 25/03/24,15:22:28,18,06,1, 11.9,1,1, 5.904, 10746.064, 281.662, 52652.528 25/03/24,15:22:28,19,06,1, 11.9,1,1, 5.904, 10746.067, 281.675, 52652.557 25/03/24,15:22:29,00,07,1, 12.0,1,1, 5.902, 10746.065, 281.675, 52652.557 25/03/24,15:22:29,01,07,1, 12.0,1,1, 5.902, 10746.034, 281.641, 52652.636 25/03/24,15:22:29,02,07,1, 12.0,1,1, 5.902, 10746.055, 281.639, 52652.661 25/03/24,15:22:29,03,07,1, 12.0,1,1, 5.902, 10746.060, 281.608, 52652.561 25/03/24,15:22:29,04,07,1, 12.0,1,1, 5.902, 10746.035, 281.589, 52652.586 25/03/24,15:22:29,05,07,1, 12.0,1,1, 5.902, 10746.038, 281.592, 52652.604 25/03/24,15:22:29,06,07,1, 12.0,1,1, 5.902, 10746.042, 281.565, 52652.564 25/03/24,15:22:29,07,07,1, 12.0,1,1, 5.902, 10746.037, 281.555, 52652.569 25/03/24,15:22:29,08,07,1, 12.0,1,1, 5.902, 10746.027, 281.575, 52652.634 25/03/24,15:22:29,09,07,1, 12.0,1,1, 5.902, 10746.032, 281.536, 52652.608 25/03/24,15:22:29,10,07,1, 12.0,1,1, 5.902, 10746.034, 281.506, 52652.576 25/03/24,15:22:29,11,07,1, 12.0,1,1, 5.902, 10746.032, 281.503, 52652.583 25/03/24,15:22:29,12,07,1, 12.0,1,1, 5.902, 10746.037, 281.491, 52652.611 25/03/24,15:22:29,13,07,1, 12.0,1,1, 5.902, 10746.008, 281.475, 52652.620 25/03/24,15:22:29,14,07,1, 12.0,1,1, 5.902, 10746.021, 281.472, 52652.618 25/03/24,15:22:29,15,07,1, 12.0,1,1, 5.902, 10746.025, 281.455, 52652.673 25/03/24,15:22:29,16,07,1, 12.0,1,1, 5.902, 10746.005, 281.445, 52652.659 25/03/24,15:22:29,17,07,1, 12.0,1,1, 5.902, 10746.010, 281.427, 52652.690 25/03/24,15:22:29,18,07,1, 12.0,1,1, 5.902, 10746.002, 281.414, 52652.615 25/03/24,15:22:29,19,07,1, 12.0,1,1, 5.902, 10745.997, 281.415, 52652.619 25/03/24,15:22:30,00,07,1, 11.9,1,1, 5.905, 10745.990, 281.415, 52652.619 25/03/24,15:22:30,01,07,1, 11.9,1,1, 5.905, 10745.999, 281.366, 52652.620 25/03/24,15:22:30,02,07,1, 11.9,1,1, 5.905, 10746.007, 281.376, 52652.738 25/03/24,15:22:30,03,07,1, 11.9,1,1, 5.905, 10746.008, 281.358, 52652.720 25/03/24,15:22:30,04,07,1, 11.9,1,1, 5.905, 10745.977, 281.339, 52652.704 25/03/24,15:22:30,05,07,1, 11.9,1,1, 5.905, 10746.004, 281.322, 52652.720 25/03/24,15:22:30,06,07,1, 11.9,1,1, 5.905, 10745.962, 281.334, 52652.909 25/03/24,15:22:30,07,07,1, 11.9,1,1, 5.905, 10745.979, 281.322, 52652.748 25/03/24,15:22:30,08,07,1, 11.9,1,1, 5.905, 10746.013, 281.282, 52652.784 25/03/24,15:22:30,09,07,1, 11.9,1,1, 5.905, 10745.958, 281.298, 52652.824 25/03/24,15:22:30,10,07,1, 11.9,1,1, 5.905, 10746.004, 281.233, 52652.725 25/03/24,15:22:30,11,07,1, 11.9,1,1, 5.905, 10746.001, 281.212, 52652.628 25/03/24,15:22:30,12,07,1, 11.9,1,1, 5.905, 10746.020, 281.212, 52652.681 25/03/24,15:22:30,13,07,1, 11.9,1,1, 5.905, 10746.016, 281.192, 52652.693 25/03/24,15:22:30,14,07,1, 11.9,1,1, 5.905, 10745.982, 281.169, 52652.727 25/03/24,15:22:30,15,07,1, 11.9,1,1, 5.905, 10745.970, 281.170, 52652.672 25/03/24,15:22:30,16,07,1, 11.9,1,1, 5.905, 10745.978, 281.156, 52652.739 25/03/24,15:22:30,17,07,1, 11.9,1,1, 5.905, 10745.958, 281.134, 52652.708 25/03/24,15:22:30,18,07,1, 11.9,1,1, 5.905, 10745.968, 281.134, 52652.754 25/03/24,15:22:30,19,07,1, 11.9,1,1, 5.905, 10745.961, 281.123, 52652.774 25/03/24,15:22:31,00,07,1, 11.9,1,1, 5.906, 10745.957, 281.123, 52652.774 25/03/24,15:22:31,01,07,1, 11.9,1,1, 5.906, 10745.975, 281.082, 52652.682 25/03/24,15:22:31,02,07,1, 11.9,1,1, 5.906, 10745.979, 281.079, 52652.781 25/03/24,15:22:31,03,07,1, 11.9,1,1, 5.906, 10745.989, 281.041, 52652.795 25/03/24,15:22:31,04,07,1, 11.9,1,1, 5.906, 10745.936, 281.034, 52652.736 25/03/24,15:22:31,05,07,1, 11.9,1,1, 5.906, 10745.967, 280.994, 52652.687 25/03/24,15:22:31,06,07,1, 11.9,1,1, 5.906, 10745.937, 281.005, 52652.808 25/03/24,15:22:31,07,07,1, 11.9,1,1, 5.906, 10745.938, 281.004, 52652.798 25/03/24,15:22:31,08,07,1, 11.9,1,1, 5.906, 10745.924, 280.982, 52652.766 25/03/24,15:22:31,09,07,1, 11.9,1,1, 5.906, 10745.946, 280.989, 52652.756 25/03/24,15:22:31,10,07,1, 11.9,1,1, 5.906, 10745.947, 280.951, 52652.757 25/03/24,15:22:31,11,07,1, 11.9,1,1, 5.906, 10745.939, 280.929, 52652.813 25/03/24,15:22:31,12,07,1, 11.9,1,1, 5.906, 10745.931, 280.952, 52652.833 25/03/24,15:22:31,13,07,1, 11.9,1,1, 5.906, 10745.947, 280.901, 52652.769 25/03/24,15:22:31,14,07,1, 11.9,1,1, 5.906, 10745.921, 280.894, 52652.750 25/03/24,15:22:31,15,07,1, 11.9,1,1, 5.906, 10745.924, 280.891, 52652.840 25/03/24,15:22:31,16,07,1, 11.9,1,1, 5.906, 10745.935, 280.863, 52652.777 25/03/24,15:22:31,17,07,1, 11.9,1,1, 5.906, 10745.929, 280.853, 52652.828 25/03/24,15:22:31,18,07,1, 11.9,1,1, 5.906, 10745.917, 280.843, 52652.860 25/03/24,15:22:31,19,07,1, 11.9,1,1, 5.906, 10745.920, 280.836, 52652.778 25/03/24,15:22:32,00,07,1, 11.9,1,1, 5.901, 10745.915, 280.836, 52652.778 25/03/24,15:22:32,01,07,1, 11.9,1,1, 5.901, 10745.927, 280.804, 52652.815 25/03/24,15:22:32,02,07,1, 11.9,1,1, 5.901, 10745.891, 280.785, 52652.810 25/03/24,15:22:32,03,07,1, 11.9,1,1, 5.901, 10745.934, 280.776, 52652.853 25/03/24,15:22:32,04,07,1, 11.9,1,1, 5.901, 10745.916, 280.743, 52652.828 25/03/24,15:22:32,05,07,1, 11.9,1,1, 5.901, 10745.887, 280.754, 52652.846 25/03/24,15:22:32,06,07,1, 11.9,1,1, 5.901, 10745.890, 280.727, 52652.853 25/03/24,15:22:32,07,07,1, 11.9,1,1, 5.901, 10745.908, 280.699, 52652.814 25/03/24,15:22:32,08,07,1, 11.9,1,1, 5.901, 10745.902, 280.708, 52652.865 25/03/24,15:22:32,09,07,1, 11.9,1,1, 5.901, 10745.895, 280.693, 52652.787 25/03/24,15:22:32,10,07,1, 11.9,1,1, 5.901, 10745.927, 280.666, 52652.865 25/03/24,15:22:32,11,07,1, 11.9,1,1, 5.901, 10745.898, 280.654, 52652.793 25/03/24,15:22:32,12,07,1, 11.9,1,1, 5.901, 10745.895, 280.640, 52652.829 25/03/24,15:22:32,13,07,1, 11.9,1,1, 5.901, 10745.888, 280.605, 52652.827 25/03/24,15:22:32,14,07,1, 11.9,1,1, 5.901, 10745.864, 280.608, 52652.836 25/03/24,15:22:32,15,07,1, 11.9,1,1, 5.901, 10745.880, 280.598, 52652.788 25/03/24,15:22:32,16,07,1, 11.9,1,1, 5.901, 10745.889, 280.564, 52652.900 25/03/24,15:22:32,17,07,1, 11.9,1,1, 5.901, 10745.871, 280.563, 52652.892 25/03/24,15:22:32,18,07,1, 11.9,1,1, 5.901, 10745.895, 280.539, 52652.798 25/03/24,15:22:32,19,07,1, 11.9,1,1, 5.901, 10745.858, 280.533, 52652.882 25/03/24,15:22:33,00,06,1, 11.9,1,1, 5.906, 10745.857, 280.533, 52652.882 25/03/24,15:22:33,01,06,1, 11.9,1,1, 5.906, 10745.883, 280.494, 52652.893 25/03/24,15:22:33,02,06,1, 11.9,1,1, 5.906, 10745.868, 280.491, 52652.889 25/03/24,15:22:33,03,06,1, 11.9,1,1, 5.906, 10745.862, 280.478, 52652.899 25/03/24,15:22:33,04,06,1, 11.9,1,1, 5.906, 10745.876, 280.477, 52652.842 25/03/24,15:22:33,05,06,1, 11.9,1,1, 5.906, 10745.840, 280.472, 52652.873 25/03/24,15:22:33,06,06,1, 11.9,1,1, 5.906, 10745.853, 280.432, 52652.918 25/03/24,15:22:33,07,06,1, 11.9,1,1, 5.906, 10745.830, 280.396, 52652.944 25/03/24,15:22:33,08,06,1, 11.9,1,1, 5.906, 10745.861, 280.429, 52652.898 25/03/24,15:22:33,09,06,1, 11.9,1,1, 5.906, 10745.850, 280.382, 52652.890 25/03/24,15:22:33,10,06,1, 11.9,1,1, 5.906, 10745.836, 280.392, 52652.892 25/03/24,15:22:33,11,06,1, 11.9,1,1, 5.906, 10745.805, 280.379, 52652.907 25/03/24,15:22:33,12,06,1, 11.9,1,1, 5.906, 10745.831, 280.377, 52652.940 25/03/24,15:22:33,13,06,1, 11.9,1,1, 5.906, 10745.820, 280.354, 52652.918 25/03/24,15:22:33,14,06,1, 11.9,1,1, 5.906, 10745.840, 280.348, 52652.948 25/03/24,15:22:33,15,06,1, 11.9,1,1, 5.906, 10745.828, 280.323, 52652.893 25/03/24,15:22:33,16,06,1, 11.9,1,1, 5.906, 10745.830, 280.337, 52652.976 25/03/24,15:22:33,17,06,1, 11.9,1,1, 5.906, 10745.813, 280.315, 52653.071 25/03/24,15:22:33,18,06,1, 11.9,1,1, 5.906, 10745.838, 280.289, 52653.014 25/03/24,15:22:33,19,06,1, 11.9,1,1, 5.906, 10745.819, 280.283, 52652.928 25/03/24,15:22:34,00,07,1, 11.9,1,1, 5.905, 10745.815, 280.283, 52652.928 25/03/24,15:22:34,01,07,1, 11.9,1,1, 5.905, 10745.817, 280.244, 52653.039 25/03/24,15:22:34,02,07,1, 11.9,1,1, 5.905, 10745.829, 280.245, 52652.968 25/03/24,15:22:34,03,07,1, 11.9,1,1, 5.905, 10745.799, 280.227, 52652.976 25/03/24,15:22:34,04,07,1, 11.9,1,1, 5.905, 10745.794, 280.203, 52652.982 25/03/24,15:22:34,05,07,1, 11.9,1,1, 5.905, 10745.813, 280.179, 52653.049 25/03/24,15:22:34,06,07,1, 11.9,1,1, 5.905, 10745.799, 280.192, 52653.024 25/03/24,15:22:34,07,07,1, 11.9,1,1, 5.905, 10745.787, 280.166, 52653.004 25/03/24,15:22:34,08,07,1, 11.9,1,1, 5.905, 10745.790, 280.145, 52652.981 25/03/24,15:22:34,09,07,1, 11.9,1,1, 5.905, 10745.804, 280.127, 52653.023 25/03/24,15:22:34,10,07,1, 11.9,1,1, 5.905, 10745.774, 280.165, 52653.102 25/03/24,15:22:34,11,07,1, 11.9,1,1, 5.905, 10745.791, 280.102, 52653.039 25/03/24,15:22:34,12,07,1, 11.9,1,1, 5.905, 10745.782, 280.101, 52653.014 25/03/24,15:22:34,13,07,1, 11.9,1,1, 5.905, 10745.793, 280.083, 52653.013 25/03/24,15:22:34,14,07,1, 11.9,1,1, 5.905, 10745.778, 280.081, 52653.009 25/03/24,15:22:34,15,07,1, 11.9,1,1, 5.905, 10745.771, 280.064, 52653.031 25/03/24,15:22:34,16,07,1, 11.9,1,1, 5.905, 10745.763, 280.052, 52652.769 25/03/24,15:22:34,17,07,1, 11.9,1,1, 5.905, 10745.722, 280.036, 52653.064 25/03/24,15:22:34,18,07,1, 11.9,1,1, 5.905, 10745.761, 280.044, 52653.100 25/03/24,15:22:34,19,07,1, 11.9,1,1, 5.905, 10745.758, 280.006, 52653.087 25/03/24,15:22:35,00,07,1, 11.9,1,1, 5.909, 10745.757, 280.006, 52653.087 25/03/24,15:22:35,01,07,1, 11.9,1,1, 5.909, 10745.755, 280.015, 52653.069 25/03/24,15:22:35,02,07,1, 11.9,1,1, 5.909, 10745.770, 279.978, 52653.080 25/03/24,15:22:35,03,07,1, 11.9,1,1, 5.909, 10745.767, 279.972, 52653.090 25/03/24,15:22:35,04,07,1, 11.9,1,1, 5.909, 10745.778, 279.926, 52653.096 25/03/24,15:22:35,05,07,1, 11.9,1,1, 5.909, 10745.776, 279.944, 52653.121 25/03/24,15:22:35,06,07,1, 11.9,1,1, 5.909, 10745.770, 279.932, 52653.164 25/03/24,15:22:35,07,07,1, 11.9,1,1, 5.909, 10745.746, 279.906, 52653.100 25/03/24,15:22:35,08,07,1, 11.9,1,1, 5.909, 10745.768, 279.882, 52653.126 25/03/24,15:22:35,09,07,1, 11.9,1,1, 5.909, 10745.756, 279.892, 52653.103 25/03/24,15:22:35,10,07,1, 11.9,1,1, 5.909, 10745.758, 279.883, 52653.155 25/03/24,15:22:35,11,07,1, 11.9,1,1, 5.909, 10745.764, 279.878, 52653.149 25/03/24,15:22:35,12,07,1, 11.9,1,1, 5.909, 10745.744, 279.879, 52653.204 25/03/24,15:22:35,13,07,1, 11.9,1,1, 5.909, 10745.748, 279.829, 52653.103 25/03/24,15:22:35,14,07,1, 11.9,1,1, 5.909, 10745.744, 279.819, 52653.143 25/03/24,15:22:35,15,07,1, 11.9,1,1, 5.909, 10745.748, 279.811, 52653.120 25/03/24,15:22:35,16,07,1, 11.9,1,1, 5.909, 10745.733, 279.789, 52653.145 25/03/24,15:22:35,17,07,1, 11.9,1,1, 5.909, 10745.728, 279.795, 52653.141 25/03/24,15:22:35,18,07,1, 11.9,1,1, 5.909, 10745.750, 279.779, 52653.171 25/03/24,15:22:35,19,07,1, 11.9,1,1, 5.909, 10745.731, 279.741, 52653.141 25/03/24,15:22:36,00,06,1, 11.9,1,1, 5.906, 10745.723, 279.741, 52653.141 25/03/24,15:22:36,01,06,1, 11.9,1,1, 5.906, 10745.752, 279.737, 52653.168 25/03/24,15:22:36,02,06,1, 11.9,1,1, 5.906, 10745.717, 279.710, 52653.216 25/03/24,15:22:36,03,06,1, 11.9,1,1, 5.906, 10745.712, 279.720, 52653.158 25/03/24,15:22:36,04,06,1, 11.9,1,1, 5.906, 10745.707, 279.715, 52653.211 25/03/24,15:22:36,05,06,1, 11.9,1,1, 5.906, 10745.718, 279.672, 52653.202 25/03/24,15:22:36,06,06,1, 11.9,1,1, 5.906, 10745.731, 279.660, 52653.155 25/03/24,15:22:36,07,06,1, 11.9,1,1, 5.906, 10745.715, 279.658, 52653.162 25/03/24,15:22:36,08,06,1, 11.9,1,1, 5.906, 10745.714, 279.657, 52653.174 25/03/24,15:22:36,09,06,1, 11.9,1,1, 5.906, 10745.699, 279.612, 52653.169 25/03/24,15:22:36,10,06,1, 11.9,1,1, 5.906, 10745.693, 279.642, 52653.237 25/03/24,15:22:36,11,06,1, 11.9,1,1, 5.906, 10745.706, 279.605, 52653.227 25/03/24,15:22:36,12,06,1, 11.9,1,1, 5.906, 10745.706, 279.590, 52653.219 25/03/24,15:22:36,13,06,1, 11.9,1,1, 5.906, 10745.718, 279.571, 52653.178 25/03/24,15:22:36,14,06,1, 11.9,1,1, 5.906, 10745.706, 279.564, 52653.133 25/03/24,15:22:36,15,06,1, 11.9,1,1, 5.906, 10745.741, 279.544, 52653.231 25/03/24,15:22:36,16,06,1, 11.9,1,1, 5.906, 10745.703, 279.555, 52653.194 25/03/24,15:22:36,17,06,1, 11.9,1,1, 5.906, 10745.720, 279.522, 52653.251 25/03/24,15:22:36,18,06,1, 11.9,1,1, 5.906, 10745.678, 279.516, 52653.192 25/03/24,15:22:36,19,06,1, 11.9,1,1, 5.906, 10745.701, 279.504, 52653.244 25/03/24,15:22:37,00,06,1, 11.9,1,1, 5.906, 10745.698, 279.504, 52653.244 25/03/24,15:22:37,01,06,1, 11.9,1,1, 5.906, 10745.708, 279.456, 52653.250 25/03/24,15:22:37,02,06,1, 11.9,1,1, 5.906, 10745.719, 279.453, 52653.219 25/03/24,15:22:37,03,06,1, 11.9,1,1, 5.906, 10745.714, 279.458, 52653.254 25/03/24,15:22:37,04,06,1, 11.9,1,1, 5.906, 10745.711, 279.443, 52653.287 25/03/24,15:22:37,05,06,1, 11.9,1,1, 5.906, 10745.695, 279.422, 52653.291 25/03/24,15:22:37,06,06,1, 11.9,1,1, 5.906, 10745.687, 279.406, 52653.287 25/03/24,15:22:37,07,06,1, 11.9,1,1, 5.906, 10745.683, 279.437, 52653.346 25/03/24,15:22:37,08,06,1, 11.9,1,1, 5.906, 10745.702, 279.391, 52653.314 25/03/24,15:22:37,09,06,1, 11.9,1,1, 5.906, 10745.710, 279.382, 52653.302 25/03/24,15:22:37,10,06,1, 11.9,1,1, 5.906, 10745.702, 279.325, 52653.275 25/03/24,15:22:37,11,06,1, 11.9,1,1, 5.906, 10745.680, 279.351, 52653.334 25/03/24,15:22:37,12,06,1, 11.9,1,1, 5.906, 10745.711, 279.358, 52653.233 25/03/24,15:22:37,13,06,1, 11.9,1,1, 5.906, 10745.695, 279.314, 52653.286 25/03/24,15:22:37,14,06,1, 11.9,1,1, 5.906, 10745.682, 279.311, 52653.295 25/03/24,15:22:37,15,06,1, 11.9,1,1, 5.906, 10745.685, 279.297, 52653.299 25/03/24,15:22:37,16,06,1, 11.9,1,1, 5.906, 10745.692, 279.261, 52653.241 25/03/24,15:22:37,17,06,1, 11.9,1,1, 5.906, 10745.701, 279.265, 52653.323 25/03/24,15:22:37,18,06,1, 11.9,1,1, 5.906, 10745.709, 279.250, 52653.321 25/03/24,15:22:37,19,06,1, 11.9,1,1, 5.906, 10745.691, 279.226, 52653.325 25/03/24,15:22:38,00,06,1, 11.9,1,1, 5.905, 10745.690, 279.226, 52653.325 25/03/24,15:22:38,01,06,1, 11.9,1,1, 5.905, 10745.687, 279.176, 52653.309 25/03/24,15:22:38,02,06,1, 11.9,1,1, 5.905, 10745.682, 279.145, 52653.330 25/03/24,15:22:38,03,06,1, 11.9,1,1, 5.905, 10745.675, 279.140, 52653.298 25/03/24,15:22:38,04,06,1, 11.9,1,1, 5.905, 10745.674, 279.126, 52653.288 25/03/24,15:22:38,05,06,1, 11.9,1,1, 5.905, 10745.693, 279.129, 52653.293 25/03/24,15:22:38,06,06,1, 11.9,1,1, 5.905, 10745.669, 279.108, 52653.354 25/03/24,15:22:38,07,06,1, 11.9,1,1, 5.905, 10745.684, 279.116, 52653.308 25/03/24,15:22:38,08,06,1, 11.9,1,1, 5.905, 10745.671, 279.079, 52653.302 25/03/24,15:22:38,09,06,1, 11.9,1,1, 5.905, 10745.668, 279.070, 52653.375 25/03/24,15:22:38,10,06,1, 11.9,1,1, 5.905, 10745.663, 279.060, 52653.332 25/03/24,15:22:38,11,06,1, 11.9,1,1, 5.905, 10745.684, 279.022, 52653.321 25/03/24,15:22:38,12,06,1, 11.9,1,1, 5.905, 10745.680, 279.035, 52653.362 25/03/24,15:22:38,13,06,1, 11.9,1,1, 5.905, 10745.665, 279.016, 52653.387 25/03/24,15:22:38,14,06,1, 11.9,1,1, 5.905, 10745.660, 278.989, 52653.359 25/03/24,15:22:38,15,06,1, 11.9,1,1, 5.905, 10745.666, 278.987, 52653.325 25/03/24,15:22:38,16,06,1, 11.9,1,1, 5.905, 10745.665, 278.964, 52653.407 25/03/24,15:22:38,17,06,1, 11.9,1,1, 5.905, 10745.662, 278.952, 52653.412 25/03/24,15:22:38,18,06,1, 11.9,1,1, 5.905, 10745.653, 278.940, 52653.400 25/03/24,15:22:38,19,06,1, 11.9,1,1, 5.905, 10745.682, 278.923, 52653.326 25/03/24,15:22:39,00,06,1, 11.9,1,1, 5.904, 10745.682, 278.923, 52653.326 25/03/24,15:22:39,01,06,1, 11.9,1,1, 5.904, 10745.666, 278.884, 52653.416 25/03/24,15:22:39,02,06,1, 11.9,1,1, 5.904, 10745.683, 278.861, 52653.312 25/03/24,15:22:39,03,06,1, 11.9,1,1, 5.904, 10745.687, 278.861, 52653.335 25/03/24,15:22:39,04,06,1, 11.9,1,1, 5.904, 10745.673, 278.861, 52653.410 25/03/24,15:22:39,05,06,1, 11.9,1,1, 5.904, 10745.683, 278.827, 52653.389 25/03/24,15:22:39,06,06,1, 11.9,1,1, 5.904, 10745.672, 278.811, 52653.405 25/03/24,15:22:39,07,06,1, 11.9,1,1, 5.904, 10745.659, 278.787, 52653.466 25/03/24,15:22:39,08,06,1, 11.9,1,1, 5.904, 10745.636, 278.786, 52653.457 25/03/24,15:22:39,09,06,1, 11.9,1,1, 5.904, 10745.663, 278.774, 52653.573 25/03/24,15:22:39,10,06,1, 11.9,1,1, 5.904, 10745.664, 278.761, 52653.371 25/03/24,15:22:39,11,06,1, 11.9,1,1, 5.904, 10745.682, 278.734, 52653.392 25/03/24,15:22:39,12,06,1, 11.9,1,1, 5.904, 10745.662, 278.708, 52653.405 25/03/24,15:22:39,13,06,1, 11.9,1,1, 5.904, 10745.676, 278.715, 52653.385 25/03/24,15:22:39,14,06,1, 11.9,1,1, 5.904, 10745.672, 278.722, 52653.496 25/03/24,15:22:39,15,06,1, 11.9,1,1, 5.904, 10745.658, 278.693, 52653.462 25/03/24,15:22:39,16,06,1, 11.9,1,1, 5.904, 10745.665, 278.666, 52653.463 25/03/24,15:22:39,17,06,1, 11.9,1,1, 5.904, 10745.688, 278.661, 52653.453 25/03/24,15:22:39,18,06,1, 11.9,1,1, 5.904, 10745.670, 278.667, 52653.533 25/03/24,15:22:39,19,06,1, 11.9,1,1, 5.904, 10745.666, 278.611, 52653.475 25/03/24,15:22:40,00,06,1, 11.9,1,1, 5.903, 10745.665, 278.611, 52653.475 25/03/24,15:22:40,01,06,1, 11.9,1,1, 5.903, 10745.686, 278.611, 52653.546 25/03/24,15:22:40,02,06,1, 11.9,1,1, 5.903, 10745.671, 278.606, 52653.422 25/03/24,15:22:40,03,06,1, 11.9,1,1, 5.903, 10745.689, 278.572, 52653.475 25/03/24,15:22:40,04,06,1, 11.9,1,1, 5.903, 10745.677, 278.582, 52653.469 25/03/24,15:22:40,05,06,1, 11.9,1,1, 5.903, 10745.689, 278.546, 52653.482 25/03/24,15:22:40,06,06,1, 11.9,1,1, 5.903, 10745.671, 278.560, 52653.458 25/03/24,15:22:40,07,06,1, 11.9,1,1, 5.903, 10745.697, 278.556, 52653.431 25/03/24,15:22:40,08,06,1, 11.9,1,1, 5.903, 10745.674, 278.516, 52653.446 25/03/24,15:22:40,09,06,1, 11.9,1,1, 5.903, 10745.661, 278.530, 52653.555 25/03/24,15:22:40,10,06,1, 11.9,1,1, 5.903, 10745.690, 278.512, 52653.559 25/03/24,15:22:40,11,06,1, 11.9,1,1, 5.903, 10745.660, 278.529, 52653.647 25/03/24,15:22:40,12,06,1, 11.9,1,1, 5.903, 10745.721, 278.472, 52653.533 25/03/24,15:22:40,13,06,1, 11.9,1,1, 5.903, 10745.677, 278.491, 52653.676 25/03/24,15:22:40,14,06,1, 11.9,1,1, 5.903, 10745.704, 278.472, 52653.560 25/03/24,15:22:40,15,06,1, 11.9,1,1, 5.903, 10745.709, 278.421, 52653.550 25/03/24,15:22:40,16,06,1, 11.9,1,1, 5.903, 10745.698, 278.399, 52653.509 25/03/24,15:22:40,17,06,1, 11.9,1,1, 5.903, 10745.707, 278.412, 52653.661 25/03/24,15:22:40,18,06,1, 11.9,1,1, 5.903, 10745.693, 278.403, 52653.539 25/03/24,15:22:40,19,06,1, 11.9,1,1, 5.903, 10745.721, 278.386, 52653.657 25/03/24,15:22:41,00,06,1, 11.9,1,1, 5.903, 10745.715, 278.386, 52653.657 25/03/24,15:22:41,01,06,1, 11.9,1,1, 5.903, 10745.688, 278.389, 52653.613 25/03/24,15:22:41,02,06,1, 11.9,1,1, 5.903, 10745.691, 278.386, 52653.611 25/03/24,15:22:41,03,06,1, 11.9,1,1, 5.903, 10745.728, 278.366, 52653.595 25/03/24,15:22:41,04,06,1, 11.9,1,1, 5.903, 10745.692, 278.335, 52653.604 25/03/24,15:22:41,05,06,1, 11.9,1,1, 5.903, 10745.722, 278.340, 52653.676 25/03/24,15:22:41,06,06,1, 11.9,1,1, 5.903, 10745.712, 278.315, 52653.656 25/03/24,15:22:41,07,06,1, 11.9,1,1, 5.903, 10745.707, 278.300, 52653.624 25/03/24,15:22:41,08,06,1, 11.9,1,1, 5.903, 10745.702, 278.256, 52653.664 25/03/24,15:22:41,09,06,1, 11.9,1,1, 5.903, 10745.711, 278.260, 52653.690 25/03/24,15:22:41,10,06,1, 11.9,1,1, 5.903, 10745.710, 278.259, 52653.630 25/03/24,15:22:41,11,06,1, 11.9,1,1, 5.903, 10745.712, 278.229, 52653.666 25/03/24,15:22:41,12,06,1, 11.9,1,1, 5.903, 10745.717, 278.239, 52653.643 25/03/24,15:22:41,13,06,1, 11.9,1,1, 5.903, 10745.710, 278.243, 52653.611 25/03/24,15:22:41,14,06,1, 11.9,1,1, 5.903, 10745.706, 278.229, 52653.643 25/03/24,15:22:41,15,06,1, 11.9,1,1, 5.903, 10745.701, 278.193, 52653.657 25/03/24,15:22:41,16,06,1, 11.9,1,1, 5.903, 10745.715, 278.173, 52653.662 25/03/24,15:22:41,17,06,1, 11.9,1,1, 5.903, 10745.704, 278.186, 52653.678 25/03/24,15:22:41,18,06,1, 11.9,1,1, 5.903, 10745.728, 278.169, 52653.689 25/03/24,15:22:41,19,06,1, 11.9,1,1, 5.903, 10745.717, 278.174, 52653.715 25/03/24,15:22:42,00,06,1, 11.9,1,1, 5.902, 10745.715, 278.174, 52653.715 25/03/24,15:22:42,01,06,1, 11.9,1,1, 5.902, 10745.710, 278.127, 52653.740 25/03/24,15:22:42,02,06,1, 11.9,1,1, 5.902, 10745.692, 278.114, 52653.726 25/03/24,15:22:42,03,06,1, 11.9,1,1, 5.902, 10745.712, 278.122, 52653.750 25/03/24,15:22:42,04,06,1, 11.9,1,1, 5.902, 10745.713, 278.103, 52653.695 25/03/24,15:22:42,05,06,1, 11.9,1,1, 5.902, 10745.708, 278.063, 52653.763 25/03/24,15:22:42,06,06,1, 11.9,1,1, 5.902, 10745.690, 278.080, 52653.745 25/03/24,15:22:42,07,06,1, 11.9,1,1, 5.902, 10745.704, 278.045, 52653.704 25/03/24,15:22:42,08,06,1, 11.9,1,1, 5.902, 10745.701, 278.063, 52653.791 25/03/24,15:22:42,09,06,1, 11.9,1,1, 5.902, 10745.689, 278.058, 52653.798 25/03/24,15:22:42,10,06,1, 11.9,1,1, 5.902, 10745.693, 278.045, 52653.777 25/03/24,15:22:42,11,06,1, 11.9,1,1, 5.902, 10745.709, 278.029, 52653.795 25/03/24,15:22:42,12,06,1, 11.9,1,1, 5.902, 10745.706, 278.001, 52653.798 25/03/24,15:22:42,13,06,1, 11.9,1,1, 5.902, 10745.712, 277.992, 52653.750 25/03/24,15:22:42,14,06,1, 11.9,1,1, 5.902, 10745.692, 277.976, 52653.753 25/03/24,15:22:42,15,06,1, 11.9,1,1, 5.902, 10745.710, 277.976, 52653.707 25/03/24,15:22:42,16,06,1, 11.9,1,1, 5.902, 10745.699, 277.953, 52653.769 25/03/24,15:22:42,17,06,1, 11.9,1,1, 5.902, 10745.710, 277.946, 52653.775 25/03/24,15:22:42,18,06,1, 11.9,1,1, 5.902, 10745.712, 277.921, 52653.806 25/03/24,15:22:42,19,06,1, 11.9,1,1, 5.902, 10745.714, 277.935, 52653.828 25/03/24,15:22:43,00,06,1, 11.9,1,1, 5.903, 10745.707, 277.935, 52653.828 25/03/24,15:22:43,01,06,1, 11.9,1,1, 5.903, 10745.704, 277.911, 52653.807 25/03/24,15:22:43,02,06,1, 11.9,1,1, 5.903, 10745.702, 277.890, 52653.827 25/03/24,15:22:43,03,06,1, 11.9,1,1, 5.903, 10745.722, 277.874, 52653.662 25/03/24,15:22:43,04,06,1, 11.9,1,1, 5.903, 10745.664, 277.885, 52653.871 25/03/24,15:22:43,05,06,1, 11.9,1,1, 5.903, 10745.690, 277.879, 52653.878 25/03/24,15:22:43,06,06,1, 11.9,1,1, 5.903, 10745.688, 277.852, 52653.836 25/03/24,15:22:43,07,06,1, 11.9,1,1, 5.903, 10745.686, 277.831, 52653.824 25/03/24,15:22:43,08,06,1, 11.9,1,1, 5.903, 10745.683, 277.845, 52653.889 25/03/24,15:22:43,09,06,1, 11.9,1,1, 5.903, 10745.679, 277.824, 52653.849 25/03/24,15:22:43,10,06,1, 11.9,1,1, 5.903, 10745.697, 277.821, 52653.857 25/03/24,15:22:43,11,06,1, 11.9,1,1, 5.903, 10745.687, 277.814, 52653.858 25/03/24,15:22:43,12,06,1, 11.9,1,1, 5.903, 10745.694, 277.806, 52653.801 25/03/24,15:22:43,13,06,1, 11.9,1,1, 5.903, 10745.696, 277.788, 52653.852 25/03/24,15:22:43,14,06,1, 11.9,1,1, 5.903, 10745.669, 277.784, 52653.904 25/03/24,15:22:43,15,06,1, 11.9,1,1, 5.903, 10745.689, 277.749, 52653.819 25/03/24,15:22:43,16,06,1, 11.9,1,1, 5.903, 10745.702, 277.742, 52653.841 25/03/24,15:22:43,17,06,1, 11.9,1,1, 5.903, 10745.678, 277.735, 52653.804 25/03/24,15:22:43,18,06,1, 11.9,1,1, 5.903, 10745.691, 277.719, 52653.931 25/03/24,15:22:43,19,06,1, 11.9,1,1, 5.903, 10745.671, 277.727, 52653.866 25/03/24,15:22:44,00,06,1, 11.9,1,1, 5.904, 10745.665, 277.727, 52653.866 25/03/24,15:22:44,01,06,1, 11.9,1,1, 5.904, 10745.697, 277.675, 52653.760 25/03/24,15:22:44,02,06,1, 11.9,1,1, 5.904, 10745.695, 277.684, 52653.896 25/03/24,15:22:44,03,06,1, 11.9,1,1, 5.904, 10745.678, 277.661, 52653.899 25/03/24,15:22:44,04,06,1, 11.9,1,1, 5.904, 10745.686, 277.688, 52653.963 25/03/24,15:22:44,05,06,1, 11.9,1,1, 5.904, 10745.656, 277.668, 52654.005 25/03/24,15:22:44,06,06,1, 11.9,1,1, 5.904, 10745.658, 277.688, 52653.930 25/03/24,15:22:44,07,06,1, 11.9,1,1, 5.904, 10745.655, 277.646, 52653.975 25/03/24,15:22:44,08,06,1, 11.9,1,1, 5.904, 10745.672, 277.637, 52653.904 25/03/24,15:22:44,09,06,1, 11.9,1,1, 5.904, 10745.670, 277.644, 52653.943 25/03/24,15:22:44,10,06,1, 11.9,1,1, 5.904, 10745.664, 277.605, 52653.911 25/03/24,15:22:44,11,06,1, 11.9,1,1, 5.904, 10745.638, 277.625, 52654.006 25/03/24,15:22:44,12,06,1, 11.9,1,1, 5.904, 10745.676, 277.609, 52653.981 25/03/24,15:22:44,13,06,1, 11.9,1,1, 5.904, 10745.647, 277.562, 52654.048 25/03/24,15:22:44,14,06,1, 11.9,1,1, 5.904, 10745.668, 277.575, 52653.938 25/03/24,15:22:44,15,06,1, 11.9,1,1, 5.904, 10745.668, 277.551, 52654.021 25/03/24,15:22:44,16,06,1, 11.9,1,1, 5.904, 10745.655, 277.564, 52653.941 25/03/24,15:22:44,17,06,1, 11.9,1,1, 5.904, 10745.678, 277.570, 52654.069 25/03/24,15:22:44,18,06,1, 11.9,1,1, 5.904, 10745.664, 277.541, 52654.004 25/03/24,15:22:44,19,06,1, 11.9,1,1, 5.904, 10745.680, 277.538, 52653.960 25/03/24,15:22:45,00,06,1, 11.9,1,1, 5.903, 10745.673, 277.538, 52653.960 25/03/24,15:22:45,01,06,1, 11.9,1,1, 5.903, 10745.641, 277.509, 52654.034 25/03/24,15:22:45,02,06,1, 11.9,1,1, 5.903, 10745.651, 277.492, 52654.058 25/03/24,15:22:45,03,06,1, 11.9,1,1, 5.903, 10745.651, 277.481, 52654.078 25/03/24,15:22:45,04,06,1, 11.9,1,1, 5.903, 10745.633, 277.487, 52654.032 25/03/24,15:22:45,05,06,1, 11.9,1,1, 5.903, 10745.655, 277.465, 52653.974 25/03/24,15:22:45,06,06,1, 11.9,1,1, 5.903, 10745.645, 277.462, 52654.012 25/03/24,15:22:45,07,06,1, 11.9,1,1, 5.903, 10745.656, 277.453, 52654.092 25/03/24,15:22:45,08,06,1, 11.9,1,1, 5.903, 10745.649, 277.430, 52654.024 25/03/24,15:22:45,09,06,1, 11.9,1,1, 5.903, 10745.653, 277.401, 52654.069 25/03/24,15:22:45,10,06,1, 11.9,1,1, 5.903, 10745.638, 277.438, 52654.082 25/03/24,15:22:45,11,06,1, 11.9,1,1, 5.903, 10745.636, 277.374, 52654.042 25/03/24,15:22:45,12,06,1, 11.9,1,1, 5.903, 10745.650, 277.403, 52654.036 25/03/24,15:22:45,13,06,1, 11.9,1,1, 5.903, 10745.641, 277.386, 52654.026 25/03/24,15:22:45,14,06,1, 11.9,1,1, 5.903, 10745.647, 277.362, 52654.087 25/03/24,15:22:45,15,06,1, 11.9,1,1, 5.903, 10745.627, 277.363, 52654.095 25/03/24,15:22:45,16,06,1, 11.9,1,1, 5.903, 10745.649, 277.359, 52654.065 25/03/24,15:22:45,17,06,1, 11.9,1,1, 5.903, 10745.659, 277.348, 52654.147 25/03/24,15:22:45,18,06,1, 11.9,1,1, 5.903, 10745.649, 277.361, 52654.155 25/03/24,15:22:45,19,06,1, 11.9,1,1, 5.903, 10745.658, 277.307, 52654.131 25/03/24,15:22:46,00,06,1, 11.9,1,1, 5.905, 10745.656, 277.307, 52654.131 25/03/24,15:22:46,01,06,1, 11.9,1,1, 5.905, 10745.672, 277.309, 52654.100 25/03/24,15:22:46,02,06,1, 11.9,1,1, 5.905, 10745.645, 277.265, 52654.050 25/03/24,15:22:46,03,06,1, 11.9,1,1, 5.905, 10745.665, 277.298, 52654.212 25/03/24,15:22:46,04,06,1, 11.9,1,1, 5.905, 10745.649, 277.258, 52654.204 25/03/24,15:22:46,05,06,1, 11.9,1,1, 5.905, 10745.639, 277.265, 52654.163 25/03/24,15:22:46,06,06,1, 11.9,1,1, 5.905, 10745.656, 277.253, 52654.154 25/03/24,15:22:46,07,06,1, 11.9,1,1, 5.905, 10745.650, 277.213, 52654.119 25/03/24,15:22:46,08,06,1, 11.9,1,1, 5.905, 10745.669, 277.198, 52654.098 25/03/24,15:22:46,09,06,1, 11.9,1,1, 5.905, 10745.654, 277.187, 52654.127 25/03/24,15:22:46,10,06,1, 11.9,1,1, 5.905, 10745.675, 277.203, 52654.197 25/03/24,15:22:46,11,06,1, 11.9,1,1, 5.905, 10745.667, 277.211, 52654.224 25/03/24,15:22:46,12,06,1, 11.9,1,1, 5.905, 10745.673, 277.214, 52654.215 25/03/24,15:22:46,13,06,1, 11.9,1,1, 5.905, 10745.682, 277.191, 52654.140 25/03/24,15:22:46,14,06,1, 11.9,1,1, 5.905, 10745.678, 277.160, 52654.235 25/03/24,15:22:46,15,06,1, 11.9,1,1, 5.905, 10745.687, 277.153, 52654.190 25/03/24,15:22:46,16,06,1, 11.9,1,1, 5.905, 10745.690, 277.114, 52654.166 25/03/24,15:22:46,17,06,1, 11.9,1,1, 5.905, 10745.691, 277.130, 52654.195 25/03/24,15:22:46,18,06,1, 11.9,1,1, 5.905, 10745.674, 277.124, 52654.242 25/03/24,15:22:46,19,06,1, 11.9,1,1, 5.905, 10745.660, 277.111, 52654.215 25/03/24,15:22:47,00,06,1, 11.9,1,1, 5.902, 10745.656, 277.111, 52654.215 25/03/24,15:22:47,01,06,1, 11.9,1,1, 5.902, 10745.688, 277.105, 52654.265 25/03/24,15:22:47,02,06,1, 11.9,1,1, 5.902, 10745.650, 277.090, 52654.255 25/03/24,15:22:47,03,06,1, 11.9,1,1, 5.902, 10745.675, 277.044, 52654.201 25/03/24,15:22:47,04,06,1, 11.9,1,1, 5.902, 10745.657, 277.017, 52654.193 25/03/24,15:22:47,05,06,1, 11.9,1,1, 5.902, 10745.696, 277.037, 52654.276 25/03/24,15:22:47,06,06,1, 11.9,1,1, 5.902, 10745.659, 277.013, 52654.236 25/03/24,15:22:47,07,06,1, 11.9,1,1, 5.902, 10745.680, 277.026, 52654.254 25/03/24,15:22:47,08,06,1, 11.9,1,1, 5.902, 10745.677, 276.994, 52654.259 25/03/24,15:22:47,09,06,1, 11.9,1,1, 5.902, 10745.666, 276.979, 52654.283 25/03/24,15:22:47,10,06,1, 11.9,1,1, 5.902, 10745.641, 276.990, 52654.307 25/03/24,15:22:47,11,06,1, 11.9,1,1, 5.902, 10745.668, 276.972, 52654.304 25/03/24,15:22:47,12,06,1, 11.9,1,1, 5.902, 10745.677, 276.982, 52654.326 25/03/24,15:22:47,13,06,1, 11.9,1,1, 5.902, 10745.652, 276.938, 52654.328 25/03/24,15:22:47,14,06,1, 11.9,1,1, 5.902, 10745.669, 276.947, 52654.267 25/03/24,15:22:47,15,06,1, 11.9,1,1, 5.902, 10745.676, 276.967, 52654.346 25/03/24,15:22:47,16,06,1, 11.9,1,1, 5.902, 10745.666, 276.947, 52654.317 25/03/24,15:22:47,17,06,1, 11.9,1,1, 5.902, 10745.660, 276.932, 52654.267 25/03/24,15:22:47,18,06,1, 11.9,1,1, 5.902, 10745.675, 276.914, 52654.378 25/03/24,15:22:47,19,06,1, 11.9,1,1, 5.902, 10745.677, 276.915, 52654.347 25/03/24,15:22:48,00,06,1, 12.0,1,1, 5.906, 10745.673, 276.915, 52654.347 25/03/24,15:22:48,01,06,1, 12.0,1,1, 5.906, 10745.671, 276.882, 52654.361 25/03/24,15:22:48,02,06,1, 12.0,1,1, 5.906, 10745.677, 276.870, 52654.388 25/03/24,15:22:48,03,06,1, 12.0,1,1, 5.906, 10745.688, 276.887, 52654.311 25/03/24,15:22:48,04,06,1, 12.0,1,1, 5.906, 10745.670, 276.867, 52654.339 25/03/24,15:22:48,05,06,1, 12.0,1,1, 5.906, 10745.685, 276.842, 52654.399 25/03/24,15:22:48,06,06,1, 12.0,1,1, 5.906, 10745.683, 276.842, 52654.440 25/03/24,15:22:48,07,06,1, 12.0,1,1, 5.906, 10745.694, 276.869, 52654.417 25/03/24,15:22:48,08,06,1, 12.0,1,1, 5.906, 10745.672, 276.807, 52654.397 25/03/24,15:22:48,09,06,1, 12.0,1,1, 5.906, 10745.678, 276.792, 52654.330 25/03/24,15:22:48,10,06,1, 12.0,1,1, 5.906, 10745.684, 276.808, 52654.455 25/03/24,15:22:48,11,06,1, 12.0,1,1, 5.906, 10745.684, 276.776, 52654.456 25/03/24,15:22:48,12,06,1, 12.0,1,1, 5.906, 10745.686, 276.782, 52654.472 25/03/24,15:22:48,13,06,1, 12.0,1,1, 5.906, 10745.668, 276.768, 52654.461 25/03/24,15:22:48,14,06,1, 12.0,1,1, 5.906, 10745.664, 276.739, 52654.443 25/03/24,15:22:48,15,06,1, 12.0,1,1, 5.906, 10745.681, 276.751, 52654.453 25/03/24,15:22:48,16,06,1, 12.0,1,1, 5.906, 10745.694, 276.741, 52654.439 25/03/24,15:22:48,17,06,1, 12.0,1,1, 5.906, 10745.671, 276.748, 52654.420 25/03/24,15:22:48,18,06,1, 12.0,1,1, 5.906, 10745.686, 276.720, 52654.457 25/03/24,15:22:48,19,06,1, 12.0,1,1, 5.906, 10745.698, 276.680, 52654.407 25/03/24,15:22:49,00,07,1, 11.9,1,1, 5.905, 10745.698, 276.680, 52654.407 25/03/24,15:22:49,01,07,1, 11.9,1,1, 5.905, 10745.677, 276.711, 52654.450 25/03/24,15:22:49,02,07,1, 11.9,1,1, 5.905, 10745.655, 276.690, 52654.448 25/03/24,15:22:49,03,07,1, 11.9,1,1, 5.905, 10745.716, 276.672, 52654.503 25/03/24,15:22:49,04,07,1, 11.9,1,1, 5.905, 10745.690, 276.677, 52654.551 25/03/24,15:22:49,05,07,1, 11.9,1,1, 5.905, 10745.699, 276.670, 52654.500 25/03/24,15:22:49,06,07,1, 11.9,1,1, 5.905, 10745.673, 276.659, 52654.495 25/03/24,15:22:49,07,07,1, 11.9,1,1, 5.905, 10745.688, 276.670, 52654.557 25/03/24,15:22:49,08,07,1, 11.9,1,1, 5.905, 10745.684, 276.634, 52654.478 25/03/24,15:22:49,09,07,1, 11.9,1,1, 5.905, 10745.683, 276.638, 52654.484 25/03/24,15:22:49,10,07,1, 11.9,1,1, 5.905, 10745.687, 276.626, 52654.582 25/03/24,15:22:49,11,07,1, 11.9,1,1, 5.905, 10745.705, 276.580, 52654.561 25/03/24,15:22:49,12,07,1, 11.9,1,1, 5.905, 10745.703, 276.615, 52654.511 25/03/24,15:22:49,13,07,1, 11.9,1,1, 5.905, 10745.703, 276.596, 52654.529 25/03/24,15:22:49,14,07,1, 11.9,1,1, 5.905, 10745.717, 276.574, 52654.527 25/03/24,15:22:49,15,07,1, 11.9,1,1, 5.905, 10745.695, 276.556, 52654.541 25/03/24,15:22:49,16,07,1, 11.9,1,1, 5.905, 10745.687, 276.561, 52654.520 25/03/24,15:22:49,17,07,1, 11.9,1,1, 5.905, 10745.699, 276.537, 52654.492 25/03/24,15:22:49,18,07,1, 11.9,1,1, 5.905, 10745.715, 276.541, 52654.542 25/03/24,15:22:49,19,07,1, 11.9,1,1, 5.905, 10745.707, 276.548, 52654.548 25/03/24,15:22:50,00,07,1, 11.9,1,1, 5.905, 10745.707, 276.548, 52654.548 25/03/24,15:22:50,01,07,1, 11.9,1,1, 5.905, 10745.711, 276.521, 52654.626 25/03/24,15:22:50,02,07,1, 11.9,1,1, 5.905, 10745.692, 276.515, 52654.613 25/03/24,15:22:50,03,07,1, 11.9,1,1, 5.905, 10745.713, 276.495, 52654.623 25/03/24,15:22:50,04,07,1, 11.9,1,1, 5.905, 10745.693, 276.462, 52654.611 25/03/24,15:22:50,05,07,1, 11.9,1,1, 5.905, 10745.710, 276.463, 52654.596 25/03/24,15:22:50,06,07,1, 11.9,1,1, 5.905, 10745.717, 276.451, 52654.615 25/03/24,15:22:50,07,07,1, 11.9,1,1, 5.905, 10745.735, 276.438, 52654.622 25/03/24,15:22:50,08,07,1, 11.9,1,1, 5.905, 10745.731, 276.423, 52654.612 25/03/24,15:22:50,09,07,1, 11.9,1,1, 5.905, 10745.733, 276.423, 52654.582 25/03/24,15:22:50,10,07,1, 11.9,1,1, 5.905, 10745.727, 276.405, 52654.607 25/03/24,15:22:50,11,07,1, 11.9,1,1, 5.905, 10745.743, 276.405, 52654.648 25/03/24,15:22:50,12,07,1, 11.9,1,1, 5.905, 10745.737, 276.401, 52654.730 25/03/24,15:22:50,13,07,1, 11.9,1,1, 5.905, 10745.753, 276.380, 52654.657 25/03/24,15:22:50,14,07,1, 11.9,1,1, 5.905, 10745.742, 276.374, 52654.655 25/03/24,15:22:50,15,07,1, 11.9,1,1, 5.905, 10745.723, 276.336, 52654.648 25/03/24,15:22:50,16,07,1, 11.9,1,1, 5.905, 10745.767, 276.343, 52654.659 25/03/24,15:22:50,17,07,1, 11.9,1,1, 5.905, 10745.768, 276.340, 52654.656 25/03/24,15:22:50,18,07,1, 11.9,1,1, 5.905, 10745.760, 276.316, 52654.642 25/03/24,15:22:50,19,07,1, 11.9,1,1, 5.905, 10745.753, 276.331, 52654.757 25/03/24,15:22:51,00,07,1, 11.9,1,1, 5.905, 10745.748, 276.331, 52654.757 25/03/24,15:22:51,01,07,1, 11.9,1,1, 5.905, 10745.760, 276.308, 52654.647 25/03/24,15:22:51,02,07,1, 11.9,1,1, 5.905, 10745.747, 276.299, 52654.724 25/03/24,15:22:51,03,07,1, 11.9,1,1, 5.905, 10745.767, 276.287, 52654.711 25/03/24,15:22:51,04,07,1, 11.9,1,1, 5.905, 10745.774, 276.274, 52654.719 25/03/24,15:22:51,05,07,1, 11.9,1,1, 5.905, 10745.779, 276.275, 52654.771 25/03/24,15:22:51,06,07,1, 11.9,1,1, 5.905, 10745.822, 276.237, 52654.683 25/03/24,15:22:51,07,07,1, 11.9,1,1, 5.905, 10745.775, 276.255, 52654.682 25/03/24,15:22:51,08,07,1, 11.9,1,1, 5.905, 10745.789, 276.235, 52654.737 25/03/24,15:22:51,09,07,1, 11.9,1,1, 5.905, 10745.785, 276.218, 52654.716 25/03/24,15:22:51,10,07,1, 11.9,1,1, 5.905, 10745.780, 276.219, 52654.739 25/03/24,15:22:51,11,07,1, 11.9,1,1, 5.905, 10745.762, 276.203, 52654.765 25/03/24,15:22:51,12,07,1, 11.9,1,1, 5.905, 10745.776, 276.185, 52654.769 25/03/24,15:22:51,13,07,1, 11.9,1,1, 5.905, 10745.803, 276.191, 52654.784 25/03/24,15:22:51,14,07,1, 11.9,1,1, 5.905, 10745.789, 276.180, 52654.803 25/03/24,15:22:51,15,07,1, 11.9,1,1, 5.905, 10745.787, 276.164, 52654.756 25/03/24,15:22:51,16,07,1, 11.9,1,1, 5.905, 10745.799, 276.133, 52654.834 25/03/24,15:22:51,17,07,1, 11.9,1,1, 5.905, 10745.792, 276.113, 52654.758 25/03/24,15:22:51,18,07,1, 11.9,1,1, 5.905, 10745.812, 276.119, 52654.766 25/03/24,15:22:51,19,07,1, 11.9,1,1, 5.905, 10745.815, 276.104, 52654.770 25/03/24,15:22:52,00,07,1, 12.0,1,1, 5.903, 10745.815, 276.104, 52654.770 25/03/24,15:22:52,01,07,1, 12.0,1,1, 5.903, 10745.808, 276.093, 52654.817 25/03/24,15:22:52,02,07,1, 12.0,1,1, 5.903, 10745.812, 276.077, 52654.881 25/03/24,15:22:52,03,07,1, 12.0,1,1, 5.903, 10745.829, 276.079, 52654.867 25/03/24,15:22:52,04,07,1, 12.0,1,1, 5.903, 10745.855, 276.056, 52654.850 25/03/24,15:22:52,05,07,1, 12.0,1,1, 5.903, 10745.794, 276.034, 52654.881 25/03/24,15:22:52,06,07,1, 12.0,1,1, 5.903, 10745.818, 276.058, 52654.829 25/03/24,15:22:52,07,07,1, 12.0,1,1, 5.903, 10745.837, 276.034, 52654.876 25/03/24,15:22:52,08,07,1, 12.0,1,1, 5.903, 10745.808, 276.036, 52654.874 25/03/24,15:22:52,09,07,1, 12.0,1,1, 5.903, 10745.821, 276.030, 52654.920 25/03/24,15:22:52,10,07,1, 12.0,1,1, 5.903, 10745.844, 276.020, 52654.819 25/03/24,15:22:52,11,07,1, 12.0,1,1, 5.903, 10745.805, 276.012, 52654.904 25/03/24,15:22:52,12,07,1, 12.0,1,1, 5.903, 10745.811, 276.014, 52654.901 25/03/24,15:22:52,13,07,1, 12.0,1,1, 5.903, 10745.838, 276.032, 52654.975 25/03/24,15:22:52,14,07,1, 12.0,1,1, 5.903, 10745.831, 276.004, 52654.898 25/03/24,15:22:52,15,07,1, 12.0,1,1, 5.903, 10745.839, 275.986, 52654.892 25/03/24,15:22:52,16,07,1, 12.0,1,1, 5.903, 10745.842, 275.986, 52654.952 25/03/24,15:22:52,17,07,1, 12.0,1,1, 5.903, 10745.840, 275.982, 52654.974 25/03/24,15:22:52,18,07,1, 12.0,1,1, 5.903, 10745.872, 275.962, 52654.918 25/03/24,15:22:52,19,07,1, 12.0,1,1, 5.903, 10745.875, 275.959, 52655.009 25/03/24,15:22:53,00,06,1, 11.9,1,1, 5.902, 10745.873, 275.959, 52655.009 25/03/24,15:22:53,01,06,1, 11.9,1,1, 5.902, 10745.874, 275.940, 52655.001 25/03/24,15:22:53,02,06,1, 11.9,1,1, 5.902, 10745.892, 275.906, 52654.943 25/03/24,15:22:53,03,06,1, 11.9,1,1, 5.902, 10745.863, 275.908, 52654.981 25/03/24,15:22:53,04,06,1, 11.9,1,1, 5.902, 10745.896, 275.914, 52655.020 25/03/24,15:22:53,05,06,1, 11.9,1,1, 5.902, 10745.861, 275.912, 52654.936 25/03/24,15:22:53,06,06,1, 11.9,1,1, 5.902, 10745.877, 275.883, 52654.986 25/03/24,15:22:53,07,06,1, 11.9,1,1, 5.902, 10745.878, 275.891, 52655.026 25/03/24,15:22:53,08,06,1, 11.9,1,1, 5.902, 10745.864, 275.896, 52654.985 25/03/24,15:22:53,09,06,1, 11.9,1,1, 5.902, 10745.895, 275.879, 52654.982 25/03/24,15:22:53,10,06,1, 11.9,1,1, 5.902, 10745.893, 275.866, 52655.030 25/03/24,15:22:53,11,06,1, 11.9,1,1, 5.902, 10745.907, 275.858, 52655.009 25/03/24,15:22:53,12,06,1, 11.9,1,1, 5.902, 10745.906, 275.863, 52655.077 25/03/24,15:22:53,13,06,1, 11.9,1,1, 5.902, 10745.910, 275.826, 52654.976 25/03/24,15:22:53,14,06,1, 11.9,1,1, 5.902, 10745.893, 275.828, 52655.037 25/03/24,15:22:53,15,06,1, 11.9,1,1, 5.902, 10745.910, 275.823, 52655.018 25/03/24,15:22:53,16,06,1, 11.9,1,1, 5.902, 10745.919, 275.798, 52655.063 25/03/24,15:22:53,17,06,1, 11.9,1,1, 5.902, 10745.894, 275.819, 52655.116 25/03/24,15:22:53,18,06,1, 11.9,1,1, 5.902, 10745.903, 275.820, 52655.064 25/03/24,15:22:53,19,06,1, 11.9,1,1, 5.902, 10745.898, 275.803, 52655.018 25/03/24,15:22:54,00,06,1, 11.9,1,1, 5.901, 10745.890, 275.803, 52655.018 25/03/24,15:22:54,01,06,1, 11.9,1,1, 5.901, 10745.899, 275.766, 52655.079 25/03/24,15:22:54,02,06,1, 11.9,1,1, 5.901, 10745.922, 275.785, 52655.097 25/03/24,15:22:54,03,06,1, 11.9,1,1, 5.901, 10745.926, 275.779, 52655.142 25/03/24,15:22:54,04,06,1, 11.9,1,1, 5.901, 10745.921, 275.776, 52655.113 25/03/24,15:22:54,05,06,1, 11.9,1,1, 5.901, 10745.884, 275.760, 52655.123 25/03/24,15:22:54,06,06,1, 11.9,1,1, 5.901, 10745.931, 275.766, 52655.103 25/03/24,15:22:54,07,06,1, 11.9,1,1, 5.901, 10745.940, 275.755, 52655.138 25/03/24,15:22:54,08,06,1, 11.9,1,1, 5.901, 10745.947, 275.736, 52655.027 25/03/24,15:22:54,09,06,1, 11.9,1,1, 5.901, 10745.907, 275.755, 52655.209 25/03/24,15:22:54,10,06,1, 11.9,1,1, 5.901, 10745.939, 275.729, 52655.124 25/03/24,15:22:54,11,06,1, 11.9,1,1, 5.901, 10745.923, 275.746, 52655.216 25/03/24,15:22:54,12,06,1, 11.9,1,1, 5.901, 10745.937, 275.731, 52655.210 25/03/24,15:22:54,13,06,1, 11.9,1,1, 5.901, 10745.938, 275.734, 52655.214 25/03/24,15:22:54,14,06,1, 11.9,1,1, 5.901, 10745.937, 275.717, 52655.194 25/03/24,15:22:54,15,06,1, 11.9,1,1, 5.901, 10745.948, 275.696, 52655.205 25/03/24,15:22:54,16,06,1, 11.9,1,1, 5.901, 10745.948, 275.702, 52655.199 25/03/24,15:22:54,17,06,1, 11.9,1,1, 5.901, 10745.936, 275.692, 52655.156 25/03/24,15:22:54,18,06,1, 11.9,1,1, 5.901, 10745.956, 275.685, 52655.163 25/03/24,15:22:54,19,06,1, 11.9,1,1, 5.901, 10745.943, 275.699, 52655.183 25/03/24,15:22:55,00,06,1, 11.9,1,1, 5.903, 10745.940, 275.699, 52655.183 25/03/24,15:22:55,01,06,1, 11.9,1,1, 5.903, 10745.924, 275.675, 52655.311 25/03/24,15:22:55,02,06,1, 11.9,1,1, 5.903, 10745.923, 275.668, 52655.297 25/03/24,15:22:55,03,06,1, 11.9,1,1, 5.903, 10745.951, 275.654, 52655.290 25/03/24,15:22:55,04,06,1, 11.9,1,1, 5.903, 10745.936, 275.666, 52655.199 25/03/24,15:22:55,05,06,1, 11.9,1,1, 5.903, 10745.947, 275.645, 52655.203 25/03/24,15:22:55,06,06,1, 11.9,1,1, 5.903, 10745.932, 275.639, 52655.268 25/03/24,15:22:55,07,06,1, 11.9,1,1, 5.903, 10745.949, 275.634, 52655.290 25/03/24,15:22:55,08,06,1, 11.9,1,1, 5.903, 10745.943, 275.634, 52655.272 25/03/24,15:22:55,09,06,1, 11.9,1,1, 5.903, 10745.958, 275.629, 52655.247 25/03/24,15:22:55,10,06,1, 11.9,1,1, 5.903, 10745.931, 275.626, 52655.277 25/03/24,15:22:55,11,06,1, 11.9,1,1, 5.903, 10745.930, 275.616, 52655.335 25/03/24,15:22:55,12,06,1, 11.9,1,1, 5.903, 10745.922, 275.618, 52655.336 25/03/24,15:22:55,13,06,1, 11.9,1,1, 5.903, 10745.951, 275.623, 52655.362 25/03/24,15:22:55,14,06,1, 11.9,1,1, 5.903, 10745.944, 275.597, 52655.327 25/03/24,15:22:55,15,06,1, 11.9,1,1, 5.903, 10745.944, 275.619, 52655.308 25/03/24,15:22:55,16,06,1, 11.9,1,1, 5.903, 10745.933, 275.610, 52655.429 25/03/24,15:22:55,17,06,1, 11.9,1,1, 5.903, 10745.930, 275.566, 52655.315 25/03/24,15:22:55,18,06,1, 11.9,1,1, 5.903, 10745.950, 275.604, 52655.435 25/03/24,15:22:55,19,06,1, 11.9,1,1, 5.903, 10745.938, 275.581, 52655.442 25/03/24,15:22:56,00,06,1, 11.9,1,1, 5.901, 10745.932, 275.581, 52655.442 25/03/24,15:22:56,01,06,1, 11.9,1,1, 5.901, 10745.962, 275.558, 52655.304 25/03/24,15:22:56,02,06,1, 11.9,1,1, 5.901, 10745.944, 275.568, 52655.322 25/03/24,15:22:56,03,06,1, 11.9,1,1, 5.901, 10745.931, 275.568, 52655.562 25/03/24,15:22:56,04,06,1, 11.9,1,1, 5.901, 10745.922, 275.541, 52655.307 25/03/24,15:22:56,05,06,1, 11.9,1,1, 5.901, 10745.903, 275.568, 52655.377 25/03/24,15:22:56,06,06,1, 11.9,1,1, 5.901, 10745.962, 275.556, 52655.332 25/03/24,15:22:56,07,06,1, 11.9,1,1, 5.901, 10745.937, 275.513, 52655.376 25/03/24,15:22:56,08,06,1, 11.9,1,1, 5.901, 10745.919, 275.520, 52655.465 25/03/24,15:22:56,09,06,1, 11.9,1,1, 5.901, 10745.946, 275.529, 52655.461 25/03/24,15:22:56,10,06,1, 11.9,1,1, 5.901, 10745.950, 275.534, 52655.397 25/03/24,15:22:56,11,06,1, 11.9,1,1, 5.901, 10745.903, 275.529, 52655.411 25/03/24,15:22:56,12,06,1, 11.9,1,1, 5.901, 10745.946, 275.547, 52655.385 25/03/24,15:22:56,13,06,1, 11.9,1,1, 5.901, 10745.938, 275.514, 52655.397 25/03/24,15:22:56,14,06,1, 11.9,1,1, 5.901, 10745.928, 275.507, 52655.447 25/03/24,15:22:56,15,06,1, 11.9,1,1, 5.901, 10745.956, 275.523, 52655.472 25/03/24,15:22:56,16,06,1, 11.9,1,1, 5.901, 10745.951, 275.489, 52655.483 25/03/24,15:22:56,17,06,1, 11.9,1,1, 5.901, 10745.942, 275.508, 52655.470 25/03/24,15:22:56,18,06,1, 11.9,1,1, 5.901, 10745.935, 275.488, 52655.482 25/03/24,15:22:56,19,06,1, 11.9,1,1, 5.901, 10745.934, 275.486, 52655.454 25/03/24,15:22:57,00,06,1, 11.9,1,1, 5.903, 10745.932, 275.486, 52655.454 25/03/24,15:22:57,01,06,1, 11.9,1,1, 5.903, 10745.935, 275.497, 52655.557 25/03/24,15:22:57,02,06,1, 11.9,1,1, 5.903, 10745.956, 275.478, 52655.619 25/03/24,15:22:57,03,06,1, 11.9,1,1, 5.903, 10745.951, 275.481, 52655.612 25/03/24,15:22:57,04,06,1, 11.9,1,1, 5.903, 10745.952, 275.466, 52655.669 25/03/24,15:22:57,05,06,1, 11.9,1,1, 5.903, 10745.956, 275.437, 52655.645 25/03/24,15:22:57,06,06,1, 11.9,1,1, 5.903, 10745.950, 275.447, 52655.628 25/03/24,15:22:57,07,06,1, 11.9,1,1, 5.903, 10745.939, 275.446, 52655.617 25/03/24,15:22:57,08,06,1, 11.9,1,1, 5.903, 10745.950, 275.445, 52655.603 25/03/24,15:22:57,09,06,1, 11.9,1,1, 5.903, 10745.940, 275.432, 52655.623 25/03/24,15:22:57,10,06,1, 11.9,1,1, 5.903, 10745.940, 275.462, 52655.621 25/03/24,15:22:57,11,06,1, 11.9,1,1, 5.903, 10745.957, 275.452, 52655.677 25/03/24,15:22:57,12,06,1, 11.9,1,1, 5.903, 10745.932, 275.444, 52655.687 25/03/24,15:22:57,13,06,1, 11.9,1,1, 5.903, 10745.927, 275.437, 52655.720 25/03/24,15:22:57,14,06,1, 11.9,1,1, 5.903, 10745.947, 275.411, 52655.697 25/03/24,15:22:57,15,06,1, 11.9,1,1, 5.903, 10745.929, 275.426, 52655.762 25/03/24,15:22:57,16,06,1, 11.9,1,1, 5.903, 10745.956, 275.425, 52655.709 25/03/24,15:22:57,17,06,1, 11.9,1,1, 5.903, 10745.953, 275.399, 52655.737 25/03/24,15:22:57,18,06,1, 11.9,1,1, 5.903, 10745.935, 275.422, 52655.711 25/03/24,15:22:57,19,06,1, 11.9,1,1, 5.903, 10745.924, 275.417, 52655.738 25/03/24,15:22:58,00,06,1, 11.9,1,1, 5.905, 10745.924, 275.417, 52655.738 25/03/24,15:22:58,01,06,1, 11.9,1,1, 5.905, 10745.953, 275.417, 52655.791 25/03/24,15:22:58,02,06,1, 11.9,1,1, 5.905, 10745.956, 275.401, 52655.776 25/03/24,15:22:58,03,06,1, 11.9,1,1, 5.905, 10745.963, 275.412, 52655.817 25/03/24,15:22:58,04,06,1, 11.9,1,1, 5.905, 10745.963, 275.384, 52655.802 25/03/24,15:22:58,05,06,1, 11.9,1,1, 5.905, 10745.950, 275.404, 52655.804 25/03/24,15:22:58,06,06,1, 11.9,1,1, 5.905, 10745.972, 275.408, 52655.838 25/03/24,15:22:58,07,06,1, 11.9,1,1, 5.905, 10745.959, 275.376, 52655.830 25/03/24,15:22:58,08,06,1, 11.9,1,1, 5.905, 10745.942, 275.378, 52655.741 25/03/24,15:22:58,09,06,1, 11.9,1,1, 5.905, 10745.986, 275.371, 52655.745 25/03/24,15:22:58,10,06,1, 11.9,1,1, 5.905, 10745.978, 275.371, 52655.839 25/03/24,15:22:58,11,06,1, 11.9,1,1, 5.905, 10745.966, 275.387, 52655.838 25/03/24,15:22:58,12,06,1, 11.9,1,1, 5.905, 10745.985, 275.347, 52655.839 25/03/24,15:22:58,13,06,1, 11.9,1,1, 5.905, 10745.996, 275.338, 52655.860 25/03/24,15:22:58,14,06,1, 11.9,1,1, 5.905, 10745.978, 275.346, 52655.844 25/03/24,15:22:58,15,06,1, 11.9,1,1, 5.905, 10745.994, 275.329, 52655.806 25/03/24,15:22:58,16,06,1, 11.9,1,1, 5.905, 10745.983, 275.328, 52655.801 25/03/24,15:22:58,17,06,1, 11.9,1,1, 5.905, 10745.980, 275.333, 52655.860 25/03/24,15:22:58,18,06,1, 11.9,1,1, 5.905, 10746.014, 275.324, 52655.861 25/03/24,15:22:58,19,06,1, 11.9,1,1, 5.905, 10746.000, 275.332, 52655.930 25/03/24,15:22:59,00,06,1, 12.0,1,1, 5.904, 10745.999, 275.332, 52655.930 25/03/24,15:22:59,01,06,1, 12.0,1,1, 5.904, 10745.973, 275.319, 52655.835 25/03/24,15:22:59,02,06,1, 12.0,1,1, 5.904, 10745.987, 275.316, 52655.930 25/03/24,15:22:59,03,06,1, 12.0,1,1, 5.904, 10745.986, 275.316, 52655.917 25/03/24,15:22:59,04,06,1, 12.0,1,1, 5.904, 10745.982, 275.335, 52655.919 25/03/24,15:22:59,05,06,1, 12.0,1,1, 5.904, 10746.008, 275.302, 52655.877 25/03/24,15:22:59,06,06,1, 12.0,1,1, 5.904, 10745.999, 275.305, 52655.922 25/03/24,15:22:59,07,06,1, 12.0,1,1, 5.904, 10745.992, 275.322, 52655.886 25/03/24,15:22:59,08,06,1, 12.0,1,1, 5.904, 10746.002, 275.293, 52655.955 25/03/24,15:22:59,09,06,1, 12.0,1,1, 5.904, 10745.974, 275.307, 52655.984 25/03/24,15:22:59,10,06,1, 12.0,1,1, 5.904, 10745.986, 275.296, 52655.921 25/03/24,15:22:59,11,06,1, 12.0,1,1, 5.904, 10746.012, 275.265, 52655.913 25/03/24,15:22:59,12,06,1, 12.0,1,1, 5.904, 10746.000, 275.252, 52655.901 25/03/24,15:22:59,13,06,1, 12.0,1,1, 5.904, 10746.015, 275.264, 52655.956 25/03/24,15:22:59,14,06,1, 12.0,1,1, 5.904, 10746.009, 275.268, 52655.943 25/03/24,15:22:59,15,06,1, 12.0,1,1, 5.904, 10746.016, 275.278, 52655.934 25/03/24,15:22:59,16,06,1, 12.0,1,1, 5.904, 10745.979, 275.266, 52655.993 25/03/24,15:22:59,17,06,1, 12.0,1,1, 5.904, 10746.012, 275.273, 52656.027 25/03/24,15:22:59,18,06,1, 12.0,1,1, 5.904, 10745.998, 275.248, 52655.935 25/03/24,15:22:59,19,06,1, 12.0,1,1, 5.904, 10746.030, 275.246, 52656.020 25/03/24,15:23:00,00,06,1, 12.0,1,1, 5.906, 10746.024, 275.246, 52656.020 25/03/24,15:23:00,01,06,1, 12.0,1,1, 5.906, 10746.030, 275.246, 52656.057 25/03/24,15:23:00,02,06,1, 12.0,1,1, 5.906, 10745.998, 275.240, 52655.938 25/03/24,15:23:00,03,06,1, 12.0,1,1, 5.906, 10746.025, 275.195, 52655.872 25/03/24,15:23:00,04,06,1, 12.0,1,1, 5.906, 10746.025, 275.217, 52655.889 25/03/24,15:23:00,05,06,1, 12.0,1,1, 5.906, 10746.014, 275.226, 52655.892 25/03/24,15:23:00,06,06,1, 12.0,1,1, 5.906, 10746.023, 275.214, 52655.878 25/03/24,15:23:00,07,06,1, 12.0,1,1, 5.906, 10745.999, 275.224, 52655.953 25/03/24,15:23:00,08,06,1, 12.0,1,1, 5.906, 10746.046, 275.215, 52655.809 25/03/24,15:23:00,09,06,1, 12.0,1,1, 5.906, 10745.996, 275.206, 52656.036 25/03/24,15:23:00,10,06,1, 12.0,1,1, 5.906, 10746.035, 275.196, 52656.003 25/03/24,15:23:00,11,06,1, 12.0,1,1, 5.906, 10746.021, 275.177, 52655.924 25/03/24,15:23:00,12,06,1, 12.0,1,1, 5.906, 10746.031, 275.185, 52655.921 25/03/24,15:23:00,13,06,1, 12.0,1,1, 5.906, 10746.040, 275.160, 52655.958 25/03/24,15:23:00,14,06,1, 12.0,1,1, 5.906, 10746.033, 275.185, 52655.949 25/03/24,15:23:00,15,06,1, 12.0,1,1, 5.906, 10746.023, 275.147, 52655.934 25/03/24,15:23:00,16,06,1, 12.0,1,1, 5.906, 10746.060, 275.177, 52655.958 25/03/24,15:23:00,17,06,1, 12.0,1,1, 5.906, 10746.053, 275.147, 52655.955 25/03/24,15:23:00,18,06,1, 12.0,1,1, 5.906, 10746.061, 275.170, 52656.040 25/03/24,15:23:00,19,06,1, 12.0,1,1, 5.906, 10746.055, 275.133, 52656.041 25/03/24,15:23:01,00,06,1, 11.9,1,1, 5.900, 10746.049, 275.133, 52656.041 25/03/24,15:23:01,01,06,1, 11.9,1,1, 5.900, 10746.056, 275.153, 52656.028 25/03/24,15:23:01,02,06,1, 11.9,1,1, 5.900, 10746.050, 275.157, 52656.020 25/03/24,15:23:01,03,06,1, 11.9,1,1, 5.900, 10746.072, 275.121, 52656.036 25/03/24,15:23:01,04,06,1, 11.9,1,1, 5.900, 10746.072, 275.122, 52656.011 25/03/24,15:23:01,05,06,1, 11.9,1,1, 5.900, 10746.048, 275.113, 52656.075 25/03/24,15:23:01,06,06,1, 11.9,1,1, 5.900, 10746.085, 275.117, 52656.036 25/03/24,15:23:01,07,06,1, 11.9,1,1, 5.900, 10746.083, 275.122, 52656.077 25/03/24,15:23:01,08,06,1, 11.9,1,1, 5.900, 10746.082, 275.122, 52656.123 25/03/24,15:23:01,09,06,1, 11.9,1,1, 5.900, 10746.092, 275.119, 52656.012 25/03/24,15:23:01,10,06,1, 11.9,1,1, 5.900, 10746.067, 275.092, 52656.075 25/03/24,15:23:01,11,06,1, 11.9,1,1, 5.900, 10746.079, 275.096, 52656.089 25/03/24,15:23:01,12,06,1, 11.9,1,1, 5.900, 10746.069, 275.076, 52656.133 25/03/24,15:23:01,13,06,1, 11.9,1,1, 5.900, 10746.078, 275.103, 52656.138 25/03/24,15:23:01,14,06,1, 11.9,1,1, 5.900, 10746.103, 275.080, 52656.067 25/03/24,15:23:01,15,06,1, 11.9,1,1, 5.900, 10746.112, 275.084, 52656.095 25/03/24,15:23:01,16,06,1, 11.9,1,1, 5.900, 10746.103, 275.094, 52656.119 25/03/24,15:23:01,17,06,1, 11.9,1,1, 5.900, 10746.094, 275.092, 52656.094 25/03/24,15:23:01,18,06,1, 11.9,1,1, 5.900, 10746.090, 275.051, 52656.092 25/03/24,15:23:01,19,06,1, 11.9,1,1, 5.900, 10746.118, 275.088, 52656.073 25/03/24,15:23:02,00,06,1, 12.0,1,1, 5.901, 10746.115, 275.088, 52656.073 25/03/24,15:23:02,01,06,1, 12.0,1,1, 5.901, 10746.117, 275.062, 52656.111 25/03/24,15:23:02,02,06,1, 12.0,1,1, 5.901, 10746.109, 275.068, 52656.079 25/03/24,15:23:02,03,06,1, 12.0,1,1, 5.901, 10746.120, 275.060, 52656.130 25/03/24,15:23:02,04,06,1, 12.0,1,1, 5.901, 10746.143, 275.045, 52656.142 25/03/24,15:23:02,05,06,1, 12.0,1,1, 5.901, 10746.124, 275.024, 52656.138 25/03/24,15:23:02,06,06,1, 12.0,1,1, 5.901, 10746.120, 275.025, 52656.171 25/03/24,15:23:02,07,06,1, 12.0,1,1, 5.901, 10746.114, 275.008, 52656.177 25/03/24,15:23:02,08,06,1, 12.0,1,1, 5.901, 10746.132, 275.011, 52656.164 25/03/24,15:23:02,09,06,1, 12.0,1,1, 5.901, 10746.135, 275.010, 52656.228 25/03/24,15:23:02,10,06,1, 12.0,1,1, 5.901, 10746.137, 274.993, 52656.180 25/03/24,15:23:02,11,06,1, 12.0,1,1, 5.901, 10746.130, 275.024, 52656.182 25/03/24,15:23:02,12,06,1, 12.0,1,1, 5.901, 10746.121, 274.967, 52656.139 25/03/24,15:23:02,13,06,1, 12.0,1,1, 5.901, 10746.131, 274.987, 52656.181 25/03/24,15:23:02,14,06,1, 12.0,1,1, 5.901, 10746.145, 274.988, 52656.143 25/03/24,15:23:02,15,06,1, 12.0,1,1, 5.901, 10746.142, 274.993, 52656.155 25/03/24,15:23:02,16,06,1, 12.0,1,1, 5.901, 10746.133, 274.978, 52656.230 25/03/24,15:23:02,17,06,1, 12.0,1,1, 5.901, 10746.132, 274.970, 52656.254 25/03/24,15:23:02,18,06,1, 12.0,1,1, 5.901, 10746.150, 274.969, 52656.203 25/03/24,15:23:02,19,06,1, 12.0,1,1, 5.901, 10746.162, 274.955, 52656.257 25/03/24,15:23:03,00,06,1, 11.9,1,1, 5.902, 10746.157, 274.955, 52656.257 25/03/24,15:23:03,01,06,1, 11.9,1,1, 5.902, 10746.168, 274.949, 52656.153 25/03/24,15:23:03,02,06,1, 11.9,1,1, 5.902, 10746.161, 274.937, 52656.236 25/03/24,15:23:03,03,06,1, 11.9,1,1, 5.902, 10746.159, 274.943, 52656.250 25/03/24,15:23:03,04,06,1, 11.9,1,1, 5.902, 10746.171, 274.943, 52656.168 25/03/24,15:23:03,05,06,1, 11.9,1,1, 5.902, 10746.176, 274.917, 52656.187 25/03/24,15:23:03,06,06,1, 11.9,1,1, 5.902, 10746.190, 274.921, 52656.248 25/03/24,15:23:03,07,06,1, 11.9,1,1, 5.902, 10746.203, 274.922, 52656.226 25/03/24,15:23:03,08,06,1, 11.9,1,1, 5.902, 10746.186, 274.894, 52656.252 25/03/24,15:23:03,09,06,1, 11.9,1,1, 5.902, 10746.176, 274.898, 52656.289 25/03/24,15:23:03,10,06,1, 11.9,1,1, 5.902, 10746.197, 274.912, 52656.238 25/03/24,15:23:03,11,06,1, 11.9,1,1, 5.902, 10746.206, 274.928, 52656.311 25/03/24,15:23:03,12,06,1, 11.9,1,1, 5.902, 10746.179, 274.910, 52656.478 25/03/24,15:23:03,13,06,1, 11.9,1,1, 5.902, 10746.188, 274.905, 52656.204 25/03/24,15:23:03,14,06,1, 11.9,1,1, 5.902, 10746.196, 274.888, 52656.237 25/03/24,15:23:03,15,06,1, 11.9,1,1, 5.902, 10746.195, 274.894, 52656.289 25/03/24,15:23:03,16,06,1, 11.9,1,1, 5.902, 10746.245, 274.883, 52656.304 25/03/24,15:23:03,17,06,1, 11.9,1,1, 5.902, 10746.224, 274.897, 52656.296 25/03/24,15:23:03,18,06,1, 11.9,1,1, 5.902, 10746.245, 274.862, 52656.299 25/03/24,15:23:03,19,06,1, 11.9,1,1, 5.902, 10746.230, 274.864, 52656.261 25/03/24,15:23:04,00,07,1, 11.8,1,1, 5.907, 10746.224, 274.864, 52656.261 25/03/24,15:23:04,01,07,1, 11.8,1,1, 5.907, 10746.253, 274.852, 52656.259 25/03/24,15:23:04,02,07,1, 11.8,1,1, 5.907, 10746.215, 274.851, 52656.330 25/03/24,15:23:04,03,07,1, 11.8,1,1, 5.907, 10746.241, 274.826, 52656.277 25/03/24,15:23:04,04,07,1, 11.8,1,1, 5.907, 10746.232, 274.820, 52656.260 25/03/24,15:23:04,05,07,1, 11.8,1,1, 5.907, 10746.253, 274.832, 52656.299 25/03/24,15:23:04,06,07,1, 11.8,1,1, 5.907, 10746.267, 274.813, 52656.383 25/03/24,15:23:04,07,07,1, 11.8,1,1, 5.907, 10746.271, 274.836, 52656.314 25/03/24,15:23:04,08,07,1, 11.8,1,1, 5.907, 10746.278, 274.829, 52656.376 25/03/24,15:23:04,09,07,1, 11.8,1,1, 5.907, 10746.290, 274.816, 52656.368 25/03/24,15:23:04,10,07,1, 11.8,1,1, 5.907, 10746.282, 274.800, 52656.344 25/03/24,15:23:04,11,07,1, 11.8,1,1, 5.907, 10746.263, 274.816, 52656.415 25/03/24,15:23:04,12,07,1, 11.8,1,1, 5.907, 10746.272, 274.799, 52656.369 25/03/24,15:23:04,13,07,1, 11.8,1,1, 5.907, 10746.275, 274.791, 52656.378 25/03/24,15:23:04,14,07,1, 11.8,1,1, 5.907, 10746.296, 274.792, 52656.357 25/03/24,15:23:04,15,07,1, 11.8,1,1, 5.907, 10746.304, 274.800, 52656.399 25/03/24,15:23:04,16,07,1, 11.8,1,1, 5.907, 10746.305, 274.799, 52656.402 25/03/24,15:23:04,17,07,1, 11.8,1,1, 5.907, 10746.284, 274.789, 52656.409 25/03/24,15:23:04,18,07,1, 11.8,1,1, 5.907, 10746.312, 274.788, 52656.400 25/03/24,15:23:04,19,07,1, 11.8,1,1, 5.907, 10746.319, 274.812, 52656.443 25/03/24,15:23:05,00,07,1, 11.9,1,1, 5.903, 10746.316, 274.812, 52656.443 25/03/24,15:23:05,01,07,1, 11.9,1,1, 5.903, 10746.304, 274.750, 52656.467 25/03/24,15:23:05,02,07,1, 11.9,1,1, 5.903, 10746.337, 274.776, 52656.423 25/03/24,15:23:05,03,07,1, 11.9,1,1, 5.903, 10746.315, 274.732, 52656.441 25/03/24,15:23:05,04,07,1, 11.9,1,1, 5.903, 10746.333, 274.763, 52656.432 25/03/24,15:23:05,05,07,1, 11.9,1,1, 5.903, 10746.324, 274.758, 52656.420 25/03/24,15:23:05,06,07,1, 11.9,1,1, 5.903, 10746.344, 274.750, 52656.506 25/03/24,15:23:05,07,07,1, 11.9,1,1, 5.903, 10746.322, 274.748, 52656.443 25/03/24,15:23:05,08,07,1, 11.9,1,1, 5.903, 10746.358, 274.762, 52656.503 25/03/24,15:23:05,09,07,1, 11.9,1,1, 5.903, 10746.367, 274.732, 52656.403 25/03/24,15:23:05,10,07,1, 11.9,1,1, 5.903, 10746.392, 274.741, 52656.499 25/03/24,15:23:05,11,07,1, 11.9,1,1, 5.903, 10746.375, 274.721, 52656.487 25/03/24,15:23:05,12,07,1, 11.9,1,1, 5.903, 10746.372, 274.698, 52656.475 25/03/24,15:23:05,13,07,1, 11.9,1,1, 5.903, 10746.385, 274.695, 52656.443 25/03/24,15:23:05,14,07,1, 11.9,1,1, 5.903, 10746.368, 274.686, 52656.450 25/03/24,15:23:05,15,07,1, 11.9,1,1, 5.903, 10746.399, 274.718, 52656.485 25/03/24,15:23:05,16,07,1, 11.9,1,1, 5.903, 10746.393, 274.687, 52656.519 25/03/24,15:23:05,17,07,1, 11.9,1,1, 5.903, 10746.407, 274.693, 52656.452 25/03/24,15:23:05,18,07,1, 11.9,1,1, 5.903, 10746.387, 274.659, 52656.541 25/03/24,15:23:05,19,07,1, 11.9,1,1, 5.903, 10746.398, 274.695, 52656.526 25/03/24,15:23:06,00,06,1, 11.9,1,1, 5.903, 10746.391, 274.695, 52656.526 25/03/24,15:23:06,01,06,1, 11.9,1,1, 5.903, 10746.414, 274.681, 52656.482 25/03/24,15:23:06,02,06,1, 11.9,1,1, 5.903, 10746.441, 274.677, 52656.516 25/03/24,15:23:06,03,06,1, 11.9,1,1, 5.903, 10746.431, 274.668, 52656.538 25/03/24,15:23:06,04,06,1, 11.9,1,1, 5.903, 10746.432, 274.640, 52656.545 25/03/24,15:23:06,05,06,1, 11.9,1,1, 5.903, 10746.419, 274.634, 52656.581 25/03/24,15:23:06,06,06,1, 11.9,1,1, 5.903, 10746.413, 274.646, 52656.621 25/03/24,15:23:06,07,06,1, 11.9,1,1, 5.903, 10746.427, 274.636, 52656.507 25/03/24,15:23:06,08,06,1, 11.9,1,1, 5.903, 10746.448, 274.627, 52656.491 25/03/24,15:23:06,09,06,1, 11.9,1,1, 5.903, 10746.416, 274.649, 52656.614 25/03/24,15:23:06,10,06,1, 11.9,1,1, 5.903, 10746.432, 274.643, 52656.621 25/03/24,15:23:06,11,06,1, 11.9,1,1, 5.903, 10746.430, 274.636, 52656.620 25/03/24,15:23:06,12,06,1, 11.9,1,1, 5.903, 10746.430, 274.602, 52656.596 25/03/24,15:23:06,13,06,1, 11.9,1,1, 5.903, 10746.446, 274.605, 52656.549 25/03/24,15:23:06,14,06,1, 11.9,1,1, 5.903, 10746.432, 274.619, 52656.568 25/03/24,15:23:06,15,06,1, 11.9,1,1, 5.903, 10746.456, 274.589, 52656.529 25/03/24,15:23:06,16,06,1, 11.9,1,1, 5.903, 10746.467, 274.593, 52656.506 25/03/24,15:23:06,17,06,1, 11.9,1,1, 5.903, 10746.461, 274.592, 52656.554 25/03/24,15:23:06,18,06,1, 11.9,1,1, 5.903, 10746.456, 274.586, 52656.648 25/03/24,15:23:06,19,06,1, 11.9,1,1, 5.903, 10746.461, 274.591, 52656.658 25/03/24,15:23:07,00,06,1, 12.0,1,1, 5.902, 10746.458, 274.591, 52656.658 25/03/24,15:23:07,01,06,1, 12.0,1,1, 5.902, 10746.488, 274.581, 52656.558 25/03/24,15:23:07,02,06,1, 12.0,1,1, 5.902, 10746.460, 274.574, 52656.600 25/03/24,15:23:07,03,06,1, 12.0,1,1, 5.902, 10746.468, 274.574, 52656.651 25/03/24,15:23:07,04,06,1, 12.0,1,1, 5.902, 10746.497, 274.566, 52656.699 25/03/24,15:23:07,05,06,1, 12.0,1,1, 5.902, 10746.487, 274.556, 52656.660 25/03/24,15:23:07,06,06,1, 12.0,1,1, 5.902, 10746.485, 274.543, 52656.640 25/03/24,15:23:07,07,06,1, 12.0,1,1, 5.902, 10746.487, 274.563, 52656.691 25/03/24,15:23:07,08,06,1, 12.0,1,1, 5.902, 10746.457, 274.557, 52656.611 25/03/24,15:23:07,09,06,1, 12.0,1,1, 5.902, 10746.486, 274.521, 52656.661 25/03/24,15:23:07,10,06,1, 12.0,1,1, 5.902, 10746.484, 274.544, 52656.675 25/03/24,15:23:07,11,06,1, 12.0,1,1, 5.902, 10746.515, 274.530, 52656.665 25/03/24,15:23:07,12,06,1, 12.0,1,1, 5.902, 10746.494, 274.533, 52656.721 25/03/24,15:23:07,13,06,1, 12.0,1,1, 5.902, 10746.485, 274.524, 52656.622 25/03/24,15:23:07,14,06,1, 12.0,1,1, 5.902, 10746.495, 274.522, 52656.716 25/03/24,15:23:07,15,06,1, 12.0,1,1, 5.902, 10746.491, 274.516, 52656.700 25/03/24,15:23:07,16,06,1, 12.0,1,1, 5.902, 10746.507, 274.511, 52656.675 25/03/24,15:23:07,17,06,1, 12.0,1,1, 5.902, 10746.509, 274.499, 52656.649 25/03/24,15:23:07,18,06,1, 12.0,1,1, 5.902, 10746.480, 274.479, 52656.649 25/03/24,15:23:07,19,06,1, 12.0,1,1, 5.902, 10746.485, 274.493, 52656.679 25/03/24,15:23:08,00,06,1, 11.9,1,1, 5.905, 10746.483, 274.493, 52656.679 25/03/24,15:23:08,01,06,1, 11.9,1,1, 5.905, 10746.516, 274.492, 52656.674 25/03/24,15:23:08,02,06,1, 11.9,1,1, 5.905, 10746.505, 274.474, 52656.671 25/03/24,15:23:08,03,06,1, 11.9,1,1, 5.905, 10746.508, 274.471, 52656.731 25/03/24,15:23:08,04,06,1, 11.9,1,1, 5.905, 10746.490, 274.463, 52656.740 25/03/24,15:23:08,05,06,1, 11.9,1,1, 5.905, 10746.491, 274.471, 52656.707 25/03/24,15:23:08,06,06,1, 11.9,1,1, 5.905, 10746.484, 274.462, 52656.695 25/03/24,15:23:08,07,06,1, 11.9,1,1, 5.905, 10746.491, 274.449, 52656.695 25/03/24,15:23:08,08,06,1, 11.9,1,1, 5.905, 10746.501, 274.453, 52656.725 25/03/24,15:23:08,09,06,1, 11.9,1,1, 5.905, 10746.513, 274.443, 52656.773 25/03/24,15:23:08,10,06,1, 11.9,1,1, 5.905, 10746.499, 274.448, 52656.707 25/03/24,15:23:08,11,06,1, 11.9,1,1, 5.905, 10746.490, 274.444, 52656.693 25/03/24,15:23:08,12,06,1, 11.9,1,1, 5.905, 10746.515, 274.422, 52656.705 25/03/24,15:23:08,13,06,1, 11.9,1,1, 5.905, 10746.501, 274.425, 52656.662 25/03/24,15:23:08,14,06,1, 11.9,1,1, 5.905, 10746.498, 274.425, 52656.696 25/03/24,15:23:08,15,06,1, 11.9,1,1, 5.905, 10746.478, 274.426, 52656.695 25/03/24,15:23:08,16,06,1, 11.9,1,1, 5.905, 10746.500, 274.412, 52656.687 25/03/24,15:23:08,17,06,1, 11.9,1,1, 5.905, 10746.480, 274.418, 52656.790 25/03/24,15:23:08,18,06,1, 11.9,1,1, 5.905, 10746.528, 274.407, 52656.738 25/03/24,15:23:08,19,06,1, 11.9,1,1, 5.905, 10746.507, 274.420, 52656.724 25/03/24,15:23:09,00,06,1, 12.0,1,1, 5.902, 10746.499, 274.420, 52656.724 25/03/24,15:23:09,01,06,1, 12.0,1,1, 5.902, 10746.514, 274.426, 52656.770 25/03/24,15:23:09,02,06,1, 12.0,1,1, 5.902, 10746.518, 274.410, 52656.776 25/03/24,15:23:09,03,06,1, 12.0,1,1, 5.902, 10746.500, 274.379, 52656.808 25/03/24,15:23:09,04,06,1, 12.0,1,1, 5.902, 10746.526, 274.388, 52656.817 25/03/24,15:23:09,05,06,1, 12.0,1,1, 5.902, 10746.503, 274.384, 52656.864 25/03/24,15:23:09,06,06,1, 12.0,1,1, 5.902, 10746.502, 274.374, 52656.755 25/03/24,15:23:09,07,06,1, 12.0,1,1, 5.902, 10746.507, 274.388, 52656.776 25/03/24,15:23:09,08,06,1, 12.0,1,1, 5.902, 10746.503, 274.371, 52656.834 25/03/24,15:23:09,09,06,1, 12.0,1,1, 5.902, 10746.502, 274.368, 52656.780 25/03/24,15:23:09,10,06,1, 12.0,1,1, 5.902, 10746.508, 274.372, 52656.799 25/03/24,15:23:09,11,06,1, 12.0,1,1, 5.902, 10746.504, 274.376, 52656.766 25/03/24,15:23:09,12,06,1, 12.0,1,1, 5.902, 10746.494, 274.361, 52656.810 25/03/24,15:23:09,13,06,1, 12.0,1,1, 5.902, 10746.492, 274.363, 52656.834 25/03/24,15:23:09,14,06,1, 12.0,1,1, 5.902, 10746.495, 274.356, 52656.828 25/03/24,15:23:09,15,06,1, 12.0,1,1, 5.902, 10746.477, 274.368, 52656.836 25/03/24,15:23:09,16,06,1, 12.0,1,1, 5.902, 10746.496, 274.345, 52656.825 25/03/24,15:23:09,17,06,1, 12.0,1,1, 5.902, 10746.468, 274.356, 52656.785 25/03/24,15:23:09,18,06,1, 12.0,1,1, 5.902, 10746.477, 274.365, 52656.904 25/03/24,15:23:09,19,06,1, 12.0,1,1, 5.902, 10746.493, 274.348, 52656.846 25/03/24,15:23:10,00,07,1, 12.0,1,1, 5.905, 10746.491, 274.348, 52656.846 25/03/24,15:23:10,01,07,1, 12.0,1,1, 5.905, 10746.465, 274.339, 52656.861 25/03/24,15:23:10,02,07,1, 12.0,1,1, 5.905, 10746.472, 274.345, 52656.933 25/03/24,15:23:10,03,07,1, 12.0,1,1, 5.905, 10746.477, 274.342, 52656.935 25/03/24,15:23:10,04,07,1, 12.0,1,1, 5.905, 10746.492, 274.328, 52656.932 25/03/24,15:23:10,05,07,1, 12.0,1,1, 5.905, 10746.470, 274.332, 52656.915 25/03/24,15:23:10,06,07,1, 12.0,1,1, 5.905, 10746.479, 274.324, 52656.946 25/03/24,15:23:10,07,07,1, 12.0,1,1, 5.905, 10746.473, 274.310, 52656.886 25/03/24,15:23:10,08,07,1, 12.0,1,1, 5.905, 10746.482, 274.319, 52656.834 25/03/24,15:23:10,09,07,1, 12.0,1,1, 5.905, 10746.481, 274.309, 52656.960 25/03/24,15:23:10,10,07,1, 12.0,1,1, 5.905, 10746.491, 274.309, 52656.948 25/03/24,15:23:10,11,07,1, 12.0,1,1, 5.905, 10746.486, 274.290, 52656.849 25/03/24,15:23:10,12,07,1, 12.0,1,1, 5.905, 10746.486, 274.297, 52656.890 25/03/24,15:23:10,13,07,1, 12.0,1,1, 5.905, 10746.463, 274.306, 52656.960 25/03/24,15:23:10,14,07,1, 12.0,1,1, 5.905, 10746.471, 274.298, 52656.901 25/03/24,15:23:10,15,07,1, 12.0,1,1, 5.905, 10746.475, 274.296, 52657.009 25/03/24,15:23:10,16,07,1, 12.0,1,1, 5.905, 10746.478, 274.318, 52656.959 25/03/24,15:23:10,17,07,1, 12.0,1,1, 5.905, 10746.460, 274.287, 52656.943 25/03/24,15:23:10,18,07,1, 12.0,1,1, 5.905, 10746.471, 274.289, 52656.934 25/03/24,15:23:10,19,07,1, 12.0,1,1, 5.905, 10746.473, 274.286, 52657.005 25/03/24,15:23:11,00,07,1, 11.9,1,1, 5.905, 10746.466, 274.286, 52657.005 25/03/24,15:23:11,01,07,1, 11.9,1,1, 5.905, 10746.452, 274.301, 52656.983 25/03/24,15:23:11,02,07,1, 11.9,1,1, 5.905, 10746.465, 274.280, 52656.923 25/03/24,15:23:11,03,07,1, 11.9,1,1, 5.905, 10746.432, 274.274, 52656.935 25/03/24,15:23:11,04,07,1, 11.9,1,1, 5.905, 10746.409, 274.295, 52656.982 25/03/24,15:23:11,05,07,1, 11.9,1,1, 5.905, 10746.429, 274.289, 52657.007 25/03/24,15:23:11,06,07,1, 11.9,1,1, 5.905, 10746.444, 274.271, 52656.917 25/03/24,15:23:11,07,07,1, 11.9,1,1, 5.905, 10746.451, 274.288, 52657.039 25/03/24,15:23:11,08,07,1, 11.9,1,1, 5.905, 10746.440, 274.278, 52657.009 25/03/24,15:23:11,09,07,1, 11.9,1,1, 5.905, 10746.432, 274.276, 52657.045 25/03/24,15:23:11,10,07,1, 11.9,1,1, 5.905, 10746.421, 274.267, 52657.059 25/03/24,15:23:11,11,07,1, 11.9,1,1, 5.905, 10746.435, 274.285, 52657.029 25/03/24,15:23:11,12,07,1, 11.9,1,1, 5.905, 10746.436, 274.277, 52656.986 25/03/24,15:23:11,13,07,1, 11.9,1,1, 5.905, 10746.389, 274.279, 52657.110 25/03/24,15:23:11,14,07,1, 11.9,1,1, 5.905, 10746.394, 274.280, 52657.058 25/03/24,15:23:11,15,07,1, 11.9,1,1, 5.905, 10746.420, 274.280, 52657.071 25/03/24,15:23:11,16,07,1, 11.9,1,1, 5.905, 10746.401, 274.273, 52657.107 25/03/24,15:23:11,17,07,1, 11.9,1,1, 5.905, 10746.400, 274.247, 52657.116 25/03/24,15:23:11,18,07,1, 11.9,1,1, 5.905, 10746.394, 274.266, 52657.057 25/03/24,15:23:11,19,07,1, 11.9,1,1, 5.905, 10746.385, 274.269, 52657.064 25/03/24,15:23:12,00,07,1, 11.9,1,1, 5.906, 10746.382, 274.269, 52657.064 25/03/24,15:23:12,01,07,1, 11.9,1,1, 5.906, 10746.376, 274.256, 52657.158 25/03/24,15:23:12,02,07,1, 11.9,1,1, 5.906, 10746.375, 274.275, 52657.132 25/03/24,15:23:12,03,07,1, 11.9,1,1, 5.906, 10746.382, 274.247, 52657.111 25/03/24,15:23:12,04,07,1, 11.9,1,1, 5.906, 10746.353, 274.254, 52657.073 25/03/24,15:23:12,05,07,1, 11.9,1,1, 5.906, 10746.345, 274.257, 52657.116 25/03/24,15:23:12,06,07,1, 11.9,1,1, 5.906, 10746.375, 274.243, 52657.110 25/03/24,15:23:12,07,07,1, 11.9,1,1, 5.906, 10746.348, 274.256, 52657.090 25/03/24,15:23:12,08,07,1, 11.9,1,1, 5.906, 10746.324, 274.253, 52657.082 25/03/24,15:23:12,09,07,1, 11.9,1,1, 5.906, 10746.330, 274.228, 52657.081 25/03/24,15:23:12,10,07,1, 11.9,1,1, 5.906, 10746.340, 274.218, 52657.124 25/03/24,15:23:12,11,07,1, 11.9,1,1, 5.906, 10746.318, 274.239, 52657.129 25/03/24,15:23:12,12,07,1, 11.9,1,1, 5.906, 10746.318, 274.249, 52657.162 25/03/24,15:23:12,13,07,1, 11.9,1,1, 5.906, 10746.313, 274.221, 52657.169 25/03/24,15:23:12,14,07,1, 11.9,1,1, 5.906, 10746.275, 274.233, 52656.992 25/03/24,15:23:12,15,07,1, 11.9,1,1, 5.906, 10746.317, 274.239, 52657.184 25/03/24,15:23:12,16,07,1, 11.9,1,1, 5.906, 10746.311, 274.238, 52657.108 25/03/24,15:23:12,17,07,1, 11.9,1,1, 5.906, 10746.296, 274.230, 52657.067 25/03/24,15:23:12,18,07,1, 11.9,1,1, 5.906, 10746.287, 274.230, 52657.175 25/03/24,15:23:12,19,07,1, 11.9,1,1, 5.906, 10746.277, 274.244, 52657.189 25/03/24,15:23:13,00,07,1, 11.9,1,1, 5.903, 10746.274, 274.244, 52657.189 25/03/24,15:23:13,01,07,1, 11.9,1,1, 5.903, 10746.268, 274.233, 52657.098 25/03/24,15:23:13,02,07,1, 11.9,1,1, 5.903, 10746.254, 274.215, 52657.049 25/03/24,15:23:13,03,07,1, 11.9,1,1, 5.903, 10746.272, 274.199, 52657.191 25/03/24,15:23:13,04,07,1, 11.9,1,1, 5.903, 10746.250, 274.223, 52657.168 25/03/24,15:23:13,05,07,1, 11.9,1,1, 5.903, 10746.248, 274.217, 52657.118 25/03/24,15:23:13,06,07,1, 11.9,1,1, 5.903, 10746.253, 274.201, 52657.158 25/03/24,15:23:13,07,07,1, 11.9,1,1, 5.903, 10746.237, 274.213, 52657.150 25/03/24,15:23:13,08,07,1, 11.9,1,1, 5.903, 10746.238, 274.202, 52657.193 25/03/24,15:23:13,09,07,1, 11.9,1,1, 5.903, 10746.218, 274.203, 52657.208 25/03/24,15:23:13,10,07,1, 11.9,1,1, 5.903, 10746.217, 274.208, 52657.181 25/03/24,15:23:13,11,07,1, 11.9,1,1, 5.903, 10746.232, 274.200, 52657.252 25/03/24,15:23:13,12,07,1, 11.9,1,1, 5.903, 10746.227, 274.175, 52657.149 25/03/24,15:23:13,13,07,1, 11.9,1,1, 5.903, 10746.173, 274.193, 52657.199 25/03/24,15:23:13,14,07,1, 11.9,1,1, 5.903, 10746.204, 274.208, 52657.277 25/03/24,15:23:13,15,07,1, 11.9,1,1, 5.903, 10746.216, 274.193, 52657.288 25/03/24,15:23:13,16,07,1, 11.9,1,1, 5.903, 10746.180, 274.183, 52657.262 25/03/24,15:23:13,17,07,1, 11.9,1,1, 5.903, 10746.184, 274.200, 52657.280 25/03/24,15:23:13,18,07,1, 11.9,1,1, 5.903, 10746.143, 274.172, 52657.237 25/03/24,15:23:13,19,07,1, 11.9,1,1, 5.903, 10746.183, 274.192, 52657.240 25/03/24,15:23:14,00,07,1, 11.9,1,1, 5.903, 10746.182, 274.192, 52657.240 25/03/24,15:23:14,01,07,1, 11.9,1,1, 5.903, 10746.151, 274.166, 52657.233 25/03/24,15:23:14,02,07,1, 11.9,1,1, 5.903, 10746.124, 274.165, 52657.202 25/03/24,15:23:14,03,07,1, 11.9,1,1, 5.903, 10746.141, 274.178, 52657.236 25/03/24,15:23:14,04,07,1, 11.9,1,1, 5.903, 10746.139, 274.142, 52657.256 25/03/24,15:23:14,05,07,1, 11.9,1,1, 5.903, 10746.130, 274.143, 52657.230 25/03/24,15:23:14,06,07,1, 11.9,1,1, 5.903, 10746.133, 274.159, 52657.274 25/03/24,15:23:14,07,07,1, 11.9,1,1, 5.903, 10746.131, 274.141, 52657.291 25/03/24,15:23:14,08,07,1, 11.9,1,1, 5.903, 10746.144, 274.152, 52657.288 25/03/24,15:23:14,09,07,1, 11.9,1,1, 5.903, 10746.117, 274.140, 52657.309 25/03/24,15:23:14,10,07,1, 11.9,1,1, 5.903, 10746.100, 274.143, 52657.324 25/03/24,15:23:14,11,07,1, 11.9,1,1, 5.903, 10746.093, 274.128, 52657.355 25/03/24,15:23:14,12,07,1, 11.9,1,1, 5.903, 10746.101, 274.147, 52657.271 25/03/24,15:23:14,13,07,1, 11.9,1,1, 5.903, 10746.093, 274.127, 52657.364 25/03/24,15:23:14,14,07,1, 11.9,1,1, 5.903, 10746.066, 274.137, 52657.351 25/03/24,15:23:14,15,07,1, 11.9,1,1, 5.903, 10746.081, 274.135, 52657.363 25/03/24,15:23:14,16,07,1, 11.9,1,1, 5.903, 10746.082, 274.126, 52657.336 25/03/24,15:23:14,17,07,1, 11.9,1,1, 5.903, 10746.087, 274.130, 52657.370 25/03/24,15:23:14,18,07,1, 11.9,1,1, 5.903, 10746.069, 274.112, 52657.344 25/03/24,15:23:14,19,07,1, 11.9,1,1, 5.903, 10746.049, 274.142, 52657.333 25/03/24,15:23:15,00,07,1, 11.9,1,1, 5.901, 10746.040, 274.142, 52657.333 25/03/24,15:23:15,01,07,1, 11.9,1,1, 5.901, 10746.056, 274.123, 52657.364 25/03/24,15:23:15,02,07,1, 11.9,1,1, 5.901, 10746.049, 274.125, 52657.355 25/03/24,15:23:15,03,07,1, 11.9,1,1, 5.901, 10746.022, 274.115, 52657.410 25/03/24,15:23:15,04,07,1, 11.9,1,1, 5.901, 10746.031, 274.151, 52657.432 25/03/24,15:23:15,05,07,1, 11.9,1,1, 5.901, 10746.010, 274.125, 52657.359 25/03/24,15:23:15,06,07,1, 11.9,1,1, 5.901, 10745.990, 274.094, 52657.375 25/03/24,15:23:15,07,07,1, 11.9,1,1, 5.901, 10746.006, 274.116, 52657.326 25/03/24,15:23:15,08,07,1, 11.9,1,1, 5.901, 10746.007, 274.104, 52657.441 25/03/24,15:23:15,09,07,1, 11.9,1,1, 5.901, 10745.967, 274.110, 52657.406 25/03/24,15:23:15,10,07,1, 11.9,1,1, 5.901, 10745.995, 274.114, 52657.401 25/03/24,15:23:15,11,07,1, 11.9,1,1, 5.901, 10745.994, 274.094, 52657.368 25/03/24,15:23:15,12,07,1, 11.9,1,1, 5.901, 10745.972, 274.111, 52657.472 25/03/24,15:23:15,13,07,1, 11.9,1,1, 5.901, 10745.966, 274.116, 52657.416 25/03/24,15:23:15,14,07,1, 11.9,1,1, 5.901, 10745.975, 274.114, 52657.465 25/03/24,15:23:15,15,07,1, 11.9,1,1, 5.901, 10745.936, 274.120, 52657.459 25/03/24,15:23:15,16,07,1, 11.9,1,1, 5.901, 10745.944, 274.084, 52657.469 25/03/24,15:23:15,17,07,1, 11.9,1,1, 5.901, 10745.963, 274.103, 52657.404 25/03/24,15:23:15,18,07,1, 11.9,1,1, 5.901, 10745.957, 274.080, 52657.462 25/03/24,15:23:15,19,07,1, 11.9,1,1, 5.901, 10745.949, 274.092, 52657.377 25/03/24,15:23:16,00,07,1, 11.9,1,1, 5.907, 10745.940, 274.092, 52657.377 25/03/24,15:23:16,01,07,1, 11.9,1,1, 5.907, 10745.951, 274.076, 52657.407 25/03/24,15:23:16,02,07,1, 11.9,1,1, 5.907, 10745.946, 274.075, 52657.460 25/03/24,15:23:16,03,07,1, 11.9,1,1, 5.907, 10745.927, 274.092, 52657.470 25/03/24,15:23:16,04,07,1, 11.9,1,1, 5.907, 10745.912, 274.083, 52657.442 25/03/24,15:23:16,05,07,1, 11.9,1,1, 5.907, 10745.897, 274.123, 52657.476 25/03/24,15:23:16,06,07,1, 11.9,1,1, 5.907, 10745.888, 274.090, 52657.507 25/03/24,15:23:16,07,07,1, 11.9,1,1, 5.907, 10745.876, 274.073, 52657.489 25/03/24,15:23:16,08,07,1, 11.9,1,1, 5.907, 10745.900, 274.067, 52657.487 25/03/24,15:23:16,09,07,1, 11.9,1,1, 5.907, 10745.899, 274.080, 52657.414 25/03/24,15:23:16,10,07,1, 11.9,1,1, 5.907, 10745.880, 274.069, 52657.441 25/03/24,15:23:16,11,07,1, 11.9,1,1, 5.907, 10745.872, 274.085, 52657.459 25/03/24,15:23:16,12,07,1, 11.9,1,1, 5.907, 10745.865, 274.070, 52657.508 25/03/24,15:23:16,13,07,1, 11.9,1,1, 5.907, 10745.885, 274.062, 52657.458 25/03/24,15:23:16,14,07,1, 11.9,1,1, 5.907, 10745.849, 274.058, 52657.501 25/03/24,15:23:16,15,07,1, 11.9,1,1, 5.907, 10745.863, 274.052, 52657.489 25/03/24,15:23:16,16,07,1, 11.9,1,1, 5.907, 10745.861, 274.056, 52657.529 25/03/24,15:23:16,17,07,1, 11.9,1,1, 5.907, 10745.865, 274.057, 52657.542 25/03/24,15:23:16,18,07,1, 11.9,1,1, 5.907, 10745.838, 274.083, 52657.519 25/03/24,15:23:16,19,07,1, 11.9,1,1, 5.907, 10745.850, 274.061, 52657.558 25/03/24,15:23:17,00,07,1, 11.9,1,1, 5.900, 10745.848, 274.061, 52657.558 25/03/24,15:23:17,01,07,1, 11.9,1,1, 5.900, 10745.818, 274.047, 52657.528 25/03/24,15:23:17,02,07,1, 11.9,1,1, 5.900, 10745.816, 274.061, 52657.540 25/03/24,15:23:17,03,07,1, 11.9,1,1, 5.900, 10745.811, 274.050, 52657.555 25/03/24,15:23:17,04,07,1, 11.9,1,1, 5.900, 10745.805, 274.044, 52657.552 25/03/24,15:23:17,05,07,1, 11.9,1,1, 5.900, 10745.824, 274.040, 52657.542 25/03/24,15:23:17,06,07,1, 11.9,1,1, 5.900, 10745.808, 274.049, 52657.489 25/03/24,15:23:17,07,07,1, 11.9,1,1, 5.900, 10745.799, 274.038, 52657.574 25/03/24,15:23:17,08,07,1, 11.9,1,1, 5.900, 10745.812, 274.023, 52657.383 25/03/24,15:23:17,09,07,1, 11.9,1,1, 5.900, 10745.770, 274.036, 52657.555 25/03/24,15:23:17,10,07,1, 11.9,1,1, 5.900, 10745.816, 274.039, 52657.574 25/03/24,15:23:17,11,07,1, 11.9,1,1, 5.900, 10745.784, 274.037, 52657.602 25/03/24,15:23:17,12,07,1, 11.9,1,1, 5.900, 10745.762, 274.028, 52657.625 25/03/24,15:23:17,13,07,1, 11.9,1,1, 5.900, 10745.792, 274.025, 52657.613 25/03/24,15:23:17,14,07,1, 11.9,1,1, 5.900, 10745.778, 274.007, 52657.562 25/03/24,15:23:17,15,07,1, 11.9,1,1, 5.900, 10745.752, 274.032, 52657.636 25/03/24,15:23:17,16,07,1, 11.9,1,1, 5.900, 10745.764, 274.019, 52657.559 25/03/24,15:23:17,17,07,1, 11.9,1,1, 5.900, 10745.766, 274.019, 52657.573 25/03/24,15:23:17,18,07,1, 11.9,1,1, 5.900, 10745.730, 274.037, 52657.650 25/03/24,15:23:17,19,07,1, 11.9,1,1, 5.900, 10745.751, 274.037, 52657.607 25/03/24,15:23:18,00,07,1, 11.9,1,1, 5.902, 10745.748, 274.037, 52657.607 25/03/24,15:23:18,01,07,1, 11.9,1,1, 5.902, 10745.734, 274.012, 52657.609 25/03/24,15:23:18,02,07,1, 11.9,1,1, 5.902, 10745.747, 274.010, 52657.608 25/03/24,15:23:18,03,07,1, 11.9,1,1, 5.902, 10745.721, 274.001, 52657.594 25/03/24,15:23:18,04,07,1, 11.9,1,1, 5.902, 10745.725, 273.985, 52657.638 25/03/24,15:23:18,05,07,1, 11.9,1,1, 5.902, 10745.747, 274.002, 52657.603 25/03/24,15:23:18,06,07,1, 11.9,1,1, 5.902, 10745.731, 274.007, 52657.589 25/03/24,15:23:18,07,07,1, 11.9,1,1, 5.902, 10745.724, 273.985, 52657.668 25/03/24,15:23:18,08,07,1, 11.9,1,1, 5.902, 10745.702, 273.996, 52657.671 25/03/24,15:23:18,09,07,1, 11.9,1,1, 5.902, 10745.704, 274.000, 52657.667 25/03/24,15:23:18,10,07,1, 11.9,1,1, 5.902, 10745.693, 273.990, 52657.661 25/03/24,15:23:18,11,07,1, 11.9,1,1, 5.902, 10745.693, 273.979, 52657.647 25/03/24,15:23:18,12,07,1, 11.9,1,1, 5.902, 10745.683, 273.973, 52657.621 25/03/24,15:23:18,13,07,1, 11.9,1,1, 5.902, 10745.683, 273.978, 52657.730 25/03/24,15:23:18,14,07,1, 11.9,1,1, 5.902, 10745.687, 273.966, 52657.689 25/03/24,15:23:18,15,07,1, 11.9,1,1, 5.902, 10745.686, 273.976, 52657.682 25/03/24,15:23:18,16,07,1, 11.9,1,1, 5.902, 10745.680, 273.973, 52657.688 25/03/24,15:23:18,17,07,1, 11.9,1,1, 5.902, 10745.685, 273.957, 52657.672 25/03/24,15:23:18,18,07,1, 11.9,1,1, 5.902, 10745.662, 273.943, 52657.688 25/03/24,15:23:18,19,07,1, 11.9,1,1, 5.902, 10745.684, 273.968, 52657.662 25/03/24,15:23:19,00,07,1, 11.9,1,1, 5.901, 10745.682, 273.968, 52657.662 25/03/24,15:23:19,01,07,1, 11.9,1,1, 5.901, 10745.684, 273.942, 52657.663 25/03/24,15:23:19,02,07,1, 11.9,1,1, 5.901, 10745.637, 273.953, 52657.604 25/03/24,15:23:19,03,07,1, 11.9,1,1, 5.901, 10745.638, 273.932, 52657.654 25/03/24,15:23:19,04,07,1, 11.9,1,1, 5.901, 10745.636, 273.941, 52657.692 25/03/24,15:23:19,05,07,1, 11.9,1,1, 5.901, 10745.630, 273.932, 52657.683 25/03/24,15:23:19,06,07,1, 11.9,1,1, 5.901, 10745.632, 273.929, 52657.646 25/03/24,15:23:19,07,07,1, 11.9,1,1, 5.901, 10745.636, 273.921, 52657.638 25/03/24,15:23:19,08,07,1, 11.9,1,1, 5.901, 10745.654, 273.914, 52657.702 25/03/24,15:23:19,09,07,1, 11.9,1,1, 5.901, 10745.631, 273.915, 52657.685 25/03/24,15:23:19,10,07,1, 11.9,1,1, 5.901, 10745.624, 273.921, 52657.677 25/03/24,15:23:19,11,07,1, 11.9,1,1, 5.901, 10745.651, 273.883, 52657.654 25/03/24,15:23:19,12,07,1, 11.9,1,1, 5.901, 10745.617, 273.903, 52657.686 25/03/24,15:23:19,13,07,1, 11.9,1,1, 5.901, 10745.605, 273.899, 52657.748 25/03/24,15:23:19,14,07,1, 11.9,1,1, 5.901, 10745.596, 273.931, 52657.765 25/03/24,15:23:19,15,07,1, 11.9,1,1, 5.901, 10745.623, 273.890, 52657.777 25/03/24,15:23:19,16,07,1, 11.9,1,1, 5.901, 10745.598, 273.893, 52657.686 25/03/24,15:23:19,17,07,1, 11.9,1,1, 5.901, 10745.598, 273.905, 52657.733 25/03/24,15:23:19,18,07,1, 11.9,1,1, 5.901, 10745.579, 273.893, 52657.662 25/03/24,15:23:19,19,07,1, 11.9,1,1, 5.901, 10745.587, 273.896, 52657.697 25/03/24,15:23:20,00,07,1, 11.9,1,1, 5.902, 10745.581, 273.896, 52657.697 25/03/24,15:23:20,01,07,1, 11.9,1,1, 5.902, 10745.578, 273.904, 52657.766 25/03/24,15:23:20,02,07,1, 11.9,1,1, 5.902, 10745.568, 273.913, 52657.757 25/03/24,15:23:20,03,07,1, 11.9,1,1, 5.902, 10745.581, 273.914, 52657.753 25/03/24,15:23:20,04,07,1, 11.9,1,1, 5.902, 10745.580, 273.890, 52657.733 25/03/24,15:23:20,05,07,1, 11.9,1,1, 5.902, 10745.568, 273.900, 52657.712 25/03/24,15:23:20,06,07,1, 11.9,1,1, 5.902, 10745.550, 273.910, 52657.731 25/03/24,15:23:20,07,07,1, 11.9,1,1, 5.902, 10745.596, 273.907, 52657.747 25/03/24,15:23:20,08,07,1, 11.9,1,1, 5.902, 10745.594, 273.898, 52657.703 25/03/24,15:23:20,09,07,1, 11.9,1,1, 5.902, 10745.570, 273.915, 52657.740 25/03/24,15:23:20,10,07,1, 11.9,1,1, 5.902, 10745.578, 273.932, 52657.755 25/03/24,15:23:20,11,07,1, 11.9,1,1, 5.902, 10745.567, 273.927, 52657.778 25/03/24,15:23:20,12,07,1, 11.9,1,1, 5.902, 10745.605, 273.913, 52657.738 25/03/24,15:23:20,13,07,1, 11.9,1,1, 5.902, 10745.577, 273.912, 52657.787 25/03/24,15:23:20,14,07,1, 11.9,1,1, 5.902, 10745.575, 273.913, 52657.721 25/03/24,15:23:20,15,07,1, 11.9,1,1, 5.902, 10745.571, 273.930, 52657.806 25/03/24,15:23:20,16,07,1, 11.9,1,1, 5.902, 10745.545, 273.910, 52657.780 25/03/24,15:23:20,17,07,1, 11.9,1,1, 5.902, 10745.569, 273.921, 52657.734 25/03/24,15:23:20,18,07,1, 11.9,1,1, 5.902, 10745.580, 273.901, 52657.829 25/03/24,15:23:20,19,07,1, 11.9,1,1, 5.902, 10745.556, 273.947, 52657.782 25/03/24,15:23:21,00,07,1, 11.9,1,1, 5.901, 10745.548, 273.947, 52657.782 25/03/24,15:23:21,01,07,1, 11.9,1,1, 5.901, 10745.559, 273.934, 52657.855 25/03/24,15:23:21,02,07,1, 11.9,1,1, 5.901, 10745.560, 273.922, 52657.759 25/03/24,15:23:21,03,07,1, 11.9,1,1, 5.901, 10745.588, 273.930, 52657.786 25/03/24,15:23:21,04,07,1, 11.9,1,1, 5.901, 10745.567, 273.939, 52657.881 25/03/24,15:23:21,05,07,1, 11.9,1,1, 5.901, 10745.583, 273.954, 52657.852 25/03/24,15:23:21,06,07,1, 11.9,1,1, 5.901, 10745.566, 273.954, 52657.873 25/03/24,15:23:21,07,07,1, 11.9,1,1, 5.901, 10745.551, 273.941, 52657.831 25/03/24,15:23:21,08,07,1, 11.9,1,1, 5.901, 10745.560, 273.933, 52657.819 25/03/24,15:23:21,09,07,1, 11.9,1,1, 5.901, 10745.551, 273.943, 52657.848 25/03/24,15:23:21,10,07,1, 11.9,1,1, 5.901, 10745.560, 273.957, 52657.816 25/03/24,15:23:21,11,07,1, 11.9,1,1, 5.901, 10745.571, 273.924, 52657.805 25/03/24,15:23:21,12,07,1, 11.9,1,1, 5.901, 10745.552, 273.948, 52657.793 25/03/24,15:23:21,13,07,1, 11.9,1,1, 5.901, 10745.573, 273.979, 52657.824 25/03/24,15:23:21,14,07,1, 11.9,1,1, 5.901, 10745.581, 273.979, 52657.825 25/03/24,15:23:21,15,07,1, 11.9,1,1, 5.901, 10745.567, 273.971, 52657.876 25/03/24,15:23:21,16,07,1, 11.9,1,1, 5.901, 10745.576, 273.967, 52657.893 25/03/24,15:23:21,17,07,1, 11.9,1,1, 5.901, 10745.510, 273.979, 52657.915 25/03/24,15:23:21,18,07,1, 11.9,1,1, 5.901, 10745.546, 273.985, 52657.902 25/03/24,15:23:21,19,07,1, 11.9,1,1, 5.901, 10745.547, 273.997, 52657.844 25/03/24,15:23:22,00,07,1, 11.9,1,1, 5.903, 10745.540, 273.997, 52657.844 25/03/24,15:23:22,01,07,1, 11.9,1,1, 5.903, 10745.532, 273.998, 52657.905 25/03/24,15:23:22,02,07,1, 11.9,1,1, 5.903, 10745.541, 274.022, 52657.866 25/03/24,15:23:22,03,07,1, 11.9,1,1, 5.903, 10745.544, 274.006, 52657.877 25/03/24,15:23:22,04,07,1, 11.9,1,1, 5.903, 10745.546, 273.998, 52657.884 25/03/24,15:23:22,05,07,1, 11.9,1,1, 5.903, 10745.545, 274.021, 52657.916 25/03/24,15:23:22,06,07,1, 11.9,1,1, 5.903, 10745.555, 274.029, 52657.879 25/03/24,15:23:22,07,07,1, 11.9,1,1, 5.903, 10745.540, 274.016, 52657.965 25/03/24,15:23:22,08,07,1, 11.9,1,1, 5.903, 10745.540, 274.042, 52657.963 25/03/24,15:23:22,09,07,1, 11.9,1,1, 5.903, 10745.545, 274.053, 52657.936 25/03/24,15:23:22,10,07,1, 11.9,1,1, 5.903, 10745.548, 274.036, 52657.883 25/03/24,15:23:22,11,07,1, 11.9,1,1, 5.903, 10745.553, 274.041, 52657.969 25/03/24,15:23:22,12,07,1, 11.9,1,1, 5.903, 10745.559, 274.023, 52657.880 25/03/24,15:23:22,13,07,1, 11.9,1,1, 5.903, 10745.521, 274.053, 52657.918 25/03/24,15:23:22,14,07,1, 11.9,1,1, 5.903, 10745.534, 274.073, 52657.908 25/03/24,15:23:22,15,07,1, 11.9,1,1, 5.903, 10745.528, 274.050, 52657.926 25/03/24,15:23:22,16,07,1, 11.9,1,1, 5.903, 10745.539, 274.072, 52657.942 25/03/24,15:23:22,17,07,1, 11.9,1,1, 5.903, 10745.547, 274.090, 52657.947 25/03/24,15:23:22,18,07,1, 11.9,1,1, 5.903, 10745.546, 274.099, 52657.985 25/03/24,15:23:22,19,07,1, 11.9,1,1, 5.903, 10745.533, 274.100, 52658.012 25/03/24,15:23:23,00,07,1, 11.9,1,1, 5.898, 10745.531, 274.100, 52658.012 25/03/24,15:23:23,01,07,1, 11.9,1,1, 5.898, 10745.546, 274.102, 52657.960 25/03/24,15:23:23,02,07,1, 11.9,1,1, 5.898, 10745.514, 274.093, 52657.986 25/03/24,15:23:23,03,07,1, 11.9,1,1, 5.898, 10745.534, 274.106, 52657.937 25/03/24,15:23:23,04,07,1, 11.9,1,1, 5.898, 10745.544, 274.121, 52657.967 25/03/24,15:23:23,05,07,1, 11.9,1,1, 5.898, 10745.534, 274.123, 52658.022 25/03/24,15:23:23,06,07,1, 11.9,1,1, 5.898, 10745.533, 274.133, 52658.000 25/03/24,15:23:23,07,07,1, 11.9,1,1, 5.898, 10745.527, 274.136, 52658.019 25/03/24,15:23:23,08,07,1, 11.9,1,1, 5.898, 10745.541, 274.134, 52657.994 25/03/24,15:23:23,09,07,1, 11.9,1,1, 5.898, 10745.536, 274.133, 52657.959 25/03/24,15:23:23,10,07,1, 11.9,1,1, 5.898, 10745.560, 274.147, 52657.957 25/03/24,15:23:23,11,07,1, 11.9,1,1, 5.898, 10745.537, 274.154, 52658.029 25/03/24,15:23:23,12,07,1, 11.9,1,1, 5.898, 10745.540, 274.170, 52657.988 25/03/24,15:23:23,13,07,1, 11.9,1,1, 5.898, 10745.521, 274.166, 52658.020 25/03/24,15:23:23,14,07,1, 11.9,1,1, 5.898, 10745.554, 274.174, 52658.013 25/03/24,15:23:23,15,07,1, 11.9,1,1, 5.898, 10745.513, 274.173, 52658.126 25/03/24,15:23:23,16,07,1, 11.9,1,1, 5.898, 10745.544, 274.178, 52658.095 25/03/24,15:23:23,17,07,1, 11.9,1,1, 5.898, 10745.550, 274.193, 52657.996 25/03/24,15:23:23,18,07,1, 11.9,1,1, 5.898, 10745.538, 274.183, 52658.065 25/03/24,15:23:23,19,07,1, 11.9,1,1, 5.898, 10745.509, 274.201, 52658.089 25/03/24,15:23:24,00,06,1, 11.9,1,1, 5.901, 10745.506, 274.201, 52658.089 25/03/24,15:23:24,01,06,1, 11.9,1,1, 5.901, 10745.505, 274.212, 52658.022 25/03/24,15:23:24,02,06,1, 11.9,1,1, 5.901, 10745.506, 274.234, 52658.040 25/03/24,15:23:24,03,06,1, 11.9,1,1, 5.901, 10745.524, 274.215, 52658.091 25/03/24,15:23:24,04,06,1, 11.9,1,1, 5.901, 10745.550, 274.231, 52658.121 25/03/24,15:23:24,05,06,1, 11.9,1,1, 5.901, 10745.541, 274.243, 52658.051 25/03/24,15:23:24,06,06,1, 11.9,1,1, 5.901, 10745.522, 274.250, 52658.055 25/03/24,15:23:24,07,06,1, 11.9,1,1, 5.901, 10745.514, 274.250, 52658.094 25/03/24,15:23:24,08,06,1, 11.9,1,1, 5.901, 10745.518, 274.257, 52658.154 25/03/24,15:23:24,09,06,1, 11.9,1,1, 5.901, 10745.499, 274.263, 52658.125 25/03/24,15:23:24,10,06,1, 11.9,1,1, 5.901, 10745.515, 274.292, 52658.082 25/03/24,15:23:24,11,06,1, 11.9,1,1, 5.901, 10745.503, 274.264, 52658.056 25/03/24,15:23:24,12,06,1, 11.9,1,1, 5.901, 10745.496, 274.285, 52658.075 25/03/24,15:23:24,13,06,1, 11.9,1,1, 5.901, 10745.528, 274.276, 52658.097 25/03/24,15:23:24,14,06,1, 11.9,1,1, 5.901, 10745.512, 274.307, 52658.105 25/03/24,15:23:24,15,06,1, 11.9,1,1, 5.901, 10745.506, 274.340, 52658.090 25/03/24,15:23:24,16,06,1, 11.9,1,1, 5.901, 10745.520, 274.327, 52658.155 25/03/24,15:23:24,17,06,1, 11.9,1,1, 5.901, 10745.537, 274.345, 52658.089 25/03/24,15:23:24,18,06,1, 11.9,1,1, 5.901, 10745.525, 274.317, 52658.105 25/03/24,15:23:24,19,06,1, 11.9,1,1, 5.901, 10745.499, 274.343, 52658.173 25/03/24,15:23:25,00,07,1, 12.0,1,1, 5.902, 10745.498, 274.343, 52658.173 25/03/24,15:23:25,01,07,1, 12.0,1,1, 5.902, 10745.536, 274.361, 52658.114 25/03/24,15:23:25,02,07,1, 12.0,1,1, 5.902, 10745.502, 274.381, 52658.184 25/03/24,15:23:25,03,07,1, 12.0,1,1, 5.902, 10745.527, 274.375, 52658.082 25/03/24,15:23:25,04,07,1, 12.0,1,1, 5.902, 10745.530, 274.397, 52658.109 25/03/24,15:23:25,05,07,1, 12.0,1,1, 5.902, 10745.546, 274.438, 52658.210 25/03/24,15:23:25,06,07,1, 12.0,1,1, 5.902, 10745.526, 274.413, 52658.103 25/03/24,15:23:25,07,07,1, 12.0,1,1, 5.902, 10745.534, 274.441, 52658.149 25/03/24,15:23:25,08,07,1, 12.0,1,1, 5.902, 10745.542, 274.408, 52658.153 25/03/24,15:23:25,09,07,1, 12.0,1,1, 5.902, 10745.525, 274.429, 52658.207 25/03/24,15:23:25,10,07,1, 12.0,1,1, 5.902, 10745.522, 274.436, 52658.216 25/03/24,15:23:25,11,07,1, 12.0,1,1, 5.902, 10745.516, 274.459, 52658.269 25/03/24,15:23:25,12,07,1, 12.0,1,1, 5.902, 10745.527, 274.463, 52658.137 25/03/24,15:23:25,13,07,1, 12.0,1,1, 5.902, 10745.524, 274.452, 52658.234 25/03/24,15:23:25,14,07,1, 12.0,1,1, 5.902, 10745.538, 274.478, 52658.196 25/03/24,15:23:25,15,07,1, 12.0,1,1, 5.902, 10745.552, 274.475, 52658.216 25/03/24,15:23:25,16,07,1, 12.0,1,1, 5.902, 10745.552, 274.491, 52658.226 25/03/24,15:23:25,17,07,1, 12.0,1,1, 5.902, 10745.544, 274.504, 52658.228 25/03/24,15:23:25,18,07,1, 12.0,1,1, 5.902, 10745.529, 274.522, 52658.294 25/03/24,15:23:25,19,07,1, 12.0,1,1, 5.902, 10745.533, 274.558, 52658.300 25/03/24,15:23:26,00,07,1, 11.9,1,1, 5.904, 10745.531, 274.558, 52658.300 25/03/24,15:23:26,01,07,1, 11.9,1,1, 5.904, 10745.543, 274.567, 52658.187 25/03/24,15:23:26,02,07,1, 11.9,1,1, 5.904, 10745.557, 274.540, 52657.997 25/03/24,15:23:26,03,07,1, 11.9,1,1, 5.904, 10745.504, 274.572, 52658.231 25/03/24,15:23:26,04,07,1, 11.9,1,1, 5.904, 10745.507, 274.585, 52658.240 25/03/24,15:23:26,05,07,1, 11.9,1,1, 5.904, 10745.515, 274.611, 52658.246 25/03/24,15:23:26,06,07,1, 11.9,1,1, 5.904, 10745.503, 274.609, 52658.290 25/03/24,15:23:26,07,07,1, 11.9,1,1, 5.904, 10745.515, 274.636, 52658.200 25/03/24,15:23:26,08,07,1, 11.9,1,1, 5.904, 10745.507, 274.617, 52658.224 25/03/24,15:23:26,09,07,1, 11.9,1,1, 5.904, 10745.537, 274.644, 52658.217 25/03/24,15:23:26,10,07,1, 11.9,1,1, 5.904, 10745.535, 274.667, 52658.205 25/03/24,15:23:26,11,07,1, 11.9,1,1, 5.904, 10745.519, 274.667, 52658.255 25/03/24,15:23:26,12,07,1, 11.9,1,1, 5.904, 10745.532, 274.692, 52658.295 25/03/24,15:23:26,13,07,1, 11.9,1,1, 5.904, 10745.503, 274.695, 52658.352 25/03/24,15:23:26,14,07,1, 11.9,1,1, 5.904, 10745.538, 274.696, 52658.320 25/03/24,15:23:26,15,07,1, 11.9,1,1, 5.904, 10745.515, 274.732, 52658.290 25/03/24,15:23:26,16,07,1, 11.9,1,1, 5.904, 10745.500, 274.745, 52658.313 25/03/24,15:23:26,17,07,1, 11.9,1,1, 5.904, 10745.525, 274.755, 52658.296 25/03/24,15:23:26,18,07,1, 11.9,1,1, 5.904, 10745.521, 274.756, 52658.284 25/03/24,15:23:26,19,07,1, 11.9,1,1, 5.904, 10745.544, 274.784, 52658.333 25/03/24,15:23:27,00,07,1, 11.8,1,1, 5.903, 10745.540, 274.784, 52658.333 25/03/24,15:23:27,01,07,1, 11.8,1,1, 5.903, 10745.520, 274.815, 52658.346 25/03/24,15:23:27,02,07,1, 11.8,1,1, 5.903, 10745.526, 274.802, 52658.316 25/03/24,15:23:27,03,07,1, 11.8,1,1, 5.903, 10745.523, 274.832, 52658.272 25/03/24,15:23:27,04,07,1, 11.8,1,1, 5.903, 10745.507, 274.851, 52658.351 25/03/24,15:23:27,05,07,1, 11.8,1,1, 5.903, 10745.494, 274.841, 52658.356 25/03/24,15:23:27,06,07,1, 11.8,1,1, 5.903, 10745.527, 274.870, 52658.285 25/03/24,15:23:27,07,07,1, 11.8,1,1, 5.903, 10745.520, 274.892, 52658.307 25/03/24,15:23:27,08,07,1, 11.8,1,1, 5.903, 10745.540, 274.899, 52658.354 25/03/24,15:23:27,09,07,1, 11.8,1,1, 5.903, 10745.525, 274.938, 52658.368 25/03/24,15:23:27,10,07,1, 11.8,1,1, 5.903, 10745.534, 274.937, 52658.339 25/03/24,15:23:27,11,07,1, 11.8,1,1, 5.903, 10745.543, 274.952, 52658.317 25/03/24,15:23:27,12,07,1, 11.8,1,1, 5.903, 10745.556, 274.973, 52658.308 25/03/24,15:23:27,13,07,1, 11.8,1,1, 5.903, 10745.540, 274.999, 52658.413 25/03/24,15:23:27,14,07,1, 11.8,1,1, 5.903, 10745.531, 275.027, 52658.375 25/03/24,15:23:27,15,07,1, 11.8,1,1, 5.903, 10745.534, 275.019, 52658.347 25/03/24,15:23:27,16,07,1, 11.8,1,1, 5.903, 10745.515, 275.068, 52658.424 25/03/24,15:23:27,17,07,1, 11.8,1,1, 5.903, 10745.526, 275.051, 52658.373 25/03/24,15:23:27,18,07,1, 11.8,1,1, 5.903, 10745.551, 275.090, 52658.341 25/03/24,15:23:27,19,07,1, 11.8,1,1, 5.903, 10745.530, 275.083, 52658.375 25/03/24,15:23:28,00,07,1, 11.9,1,1, 5.902, 10745.523, 275.083, 52658.375 25/03/24,15:23:28,01,07,1, 11.9,1,1, 5.902, 10745.560, 275.123, 52658.277 25/03/24,15:23:28,02,07,1, 11.9,1,1, 5.902, 10745.567, 275.138, 52658.403 25/03/24,15:23:28,03,07,1, 11.9,1,1, 5.902, 10745.563, 275.131, 52658.425 25/03/24,15:23:28,04,07,1, 11.9,1,1, 5.902, 10745.544, 275.149, 52658.335 25/03/24,15:23:28,05,07,1, 11.9,1,1, 5.902, 10745.544, 275.164, 52658.446 25/03/24,15:23:28,06,07,1, 11.9,1,1, 5.902, 10745.555, 275.201, 52658.381 25/03/24,15:23:28,07,07,1, 11.9,1,1, 5.902, 10745.544, 275.211, 52658.400 25/03/24,15:23:28,08,07,1, 11.9,1,1, 5.902, 10745.540, 275.212, 52658.437 25/03/24,15:23:28,09,07,1, 11.9,1,1, 5.902, 10745.565, 275.260, 52658.409 25/03/24,15:23:28,10,07,1, 11.9,1,1, 5.902, 10745.573, 275.234, 52658.425 25/03/24,15:23:28,11,07,1, 11.9,1,1, 5.902, 10745.550, 275.285, 52658.449 25/03/24,15:23:28,12,07,1, 11.9,1,1, 5.902, 10745.560, 275.272, 52658.452 25/03/24,15:23:28,13,07,1, 11.9,1,1, 5.902, 10745.569, 275.279, 52658.438 25/03/24,15:23:28,14,07,1, 11.9,1,1, 5.902, 10745.580, 275.316, 52658.384 25/03/24,15:23:28,15,07,1, 11.9,1,1, 5.902, 10745.573, 275.320, 52658.435 25/03/24,15:23:28,16,07,1, 11.9,1,1, 5.902, 10745.573, 275.352, 52658.414 25/03/24,15:23:28,17,07,1, 11.9,1,1, 5.902, 10745.566, 275.386, 52658.442 25/03/24,15:23:28,18,07,1, 11.9,1,1, 5.902, 10745.588, 275.401, 52658.413 25/03/24,15:23:28,19,07,1, 11.9,1,1, 5.902, 10745.550, 275.375, 52658.326 25/03/24,15:23:29,00,07,1, 11.9,1,1, 5.900, 10745.548, 275.375, 52658.326 25/03/24,15:23:29,01,07,1, 11.9,1,1, 5.900, 10745.617, 275.421, 52658.442 25/03/24,15:23:29,02,07,1, 11.9,1,1, 5.900, 10745.619, 275.442, 52658.450 25/03/24,15:23:29,03,07,1, 11.9,1,1, 5.900, 10745.601, 275.463, 52658.477 25/03/24,15:23:29,04,07,1, 11.9,1,1, 5.900, 10745.589, 275.460, 52658.490 25/03/24,15:23:29,05,07,1, 11.9,1,1, 5.900, 10745.603, 275.485, 52658.427 25/03/24,15:23:29,06,07,1, 11.9,1,1, 5.900, 10745.585, 275.522, 52658.457 25/03/24,15:23:29,07,07,1, 11.9,1,1, 5.900, 10745.595, 275.521, 52658.518 25/03/24,15:23:29,08,07,1, 11.9,1,1, 5.900, 10745.609, 275.513, 52658.480 25/03/24,15:23:29,09,07,1, 11.9,1,1, 5.900, 10745.592, 275.565, 52658.469 25/03/24,15:23:29,10,07,1, 11.9,1,1, 5.900, 10745.600, 275.537, 52658.533 25/03/24,15:23:29,11,07,1, 11.9,1,1, 5.900, 10745.602, 275.570, 52658.459 25/03/24,15:23:29,12,07,1, 11.9,1,1, 5.900, 10745.622, 275.569, 52658.453 25/03/24,15:23:29,13,07,1, 11.9,1,1, 5.900, 10745.618, 275.584, 52658.523 25/03/24,15:23:29,14,07,1, 11.9,1,1, 5.900, 10745.605, 275.628, 52658.478 25/03/24,15:23:29,15,07,1, 11.9,1,1, 5.900, 10745.616, 275.641, 52658.485 25/03/24,15:23:29,16,07,1, 11.9,1,1, 5.900, 10745.617, 275.638, 52658.555 25/03/24,15:23:29,17,07,1, 11.9,1,1, 5.900, 10745.631, 275.675, 52658.554 25/03/24,15:23:29,18,07,1, 11.9,1,1, 5.900, 10745.618, 275.700, 52658.588 25/03/24,15:23:29,19,07,1, 11.9,1,1, 5.900, 10745.637, 275.704, 52658.570 25/03/24,15:23:30,00,06,1, 11.9,1,1, 5.897, 10745.631, 275.704, 52658.570 25/03/24,15:23:30,01,06,1, 11.9,1,1, 5.897, 10745.643, 275.729, 52658.553 25/03/24,15:23:30,02,06,1, 11.9,1,1, 5.897, 10745.633, 275.779, 52658.587 25/03/24,15:23:30,03,06,1, 11.9,1,1, 5.897, 10745.627, 275.747, 52658.548 25/03/24,15:23:30,04,06,1, 11.9,1,1, 5.897, 10745.656, 275.772, 52658.525 25/03/24,15:23:30,05,06,1, 11.9,1,1, 5.897, 10745.655, 275.792, 52658.507 25/03/24,15:23:30,06,06,1, 11.9,1,1, 5.897, 10745.666, 275.795, 52658.530 25/03/24,15:23:30,07,06,1, 11.9,1,1, 5.897, 10745.652, 275.801, 52658.523 25/03/24,15:23:30,08,06,1, 11.9,1,1, 5.897, 10745.674, 275.822, 52658.523 25/03/24,15:23:30,09,06,1, 11.9,1,1, 5.897, 10745.675, 275.834, 52658.479 25/03/24,15:23:30,10,06,1, 11.9,1,1, 5.897, 10745.669, 275.851, 52658.516 25/03/24,15:23:30,11,06,1, 11.9,1,1, 5.897, 10745.641, 275.853, 52658.480 25/03/24,15:23:30,12,06,1, 11.9,1,1, 5.897, 10745.696, 275.861, 52658.484 25/03/24,15:23:30,13,06,1, 11.9,1,1, 5.897, 10745.671, 275.880, 52658.490 25/03/24,15:23:30,14,06,1, 11.9,1,1, 5.897, 10745.674, 275.905, 52658.520 25/03/24,15:23:30,15,06,1, 11.9,1,1, 5.897, 10745.713, 275.928, 52658.520 25/03/24,15:23:30,16,06,1, 11.9,1,1, 5.897, 10745.678, 275.919, 52658.487 25/03/24,15:23:30,17,06,1, 11.9,1,1, 5.897, 10745.688, 275.952, 52658.517 25/03/24,15:23:30,18,06,1, 11.9,1,1, 5.897, 10745.704, 275.955, 52658.484 25/03/24,15:23:30,19,06,1, 11.9,1,1, 5.897, 10745.690, 275.967, 52658.532 25/03/24,15:23:31,00,06,1, 12.0,1,1, 5.904, 10745.682, 275.967, 52658.532 25/03/24,15:23:31,01,06,1, 12.0,1,1, 5.904, 10745.727, 276.005, 52658.582 25/03/24,15:23:31,02,06,1, 12.0,1,1, 5.904, 10745.691, 275.996, 52658.576 25/03/24,15:23:31,03,06,1, 12.0,1,1, 5.904, 10745.708, 276.036, 52658.611 25/03/24,15:23:31,04,06,1, 12.0,1,1, 5.904, 10745.709, 276.044, 52658.511 25/03/24,15:23:31,05,06,1, 12.0,1,1, 5.904, 10745.696, 276.051, 52658.568 25/03/24,15:23:31,06,06,1, 12.0,1,1, 5.904, 10745.702, 276.070, 52658.578 25/03/24,15:23:31,07,06,1, 12.0,1,1, 5.904, 10745.711, 276.081, 52658.567 25/03/24,15:23:31,08,06,1, 12.0,1,1, 5.904, 10745.715, 276.062, 52658.538 25/03/24,15:23:31,09,06,1, 12.0,1,1, 5.904, 10745.727, 276.090, 52658.643 25/03/24,15:23:31,10,06,1, 12.0,1,1, 5.904, 10745.733, 276.118, 52658.608 25/03/24,15:23:31,11,06,1, 12.0,1,1, 5.904, 10745.730, 276.103, 52658.579 25/03/24,15:23:31,12,06,1, 12.0,1,1, 5.904, 10745.740, 276.127, 52658.548 25/03/24,15:23:31,13,06,1, 12.0,1,1, 5.904, 10745.723, 276.143, 52658.609 25/03/24,15:23:31,14,06,1, 12.0,1,1, 5.904, 10745.727, 276.144, 52658.572 25/03/24,15:23:31,15,06,1, 12.0,1,1, 5.904, 10745.739, 276.157, 52658.600 25/03/24,15:23:31,16,06,1, 12.0,1,1, 5.904, 10745.713, 276.180, 52658.557 25/03/24,15:23:31,17,06,1, 12.0,1,1, 5.904, 10745.721, 276.172, 52658.599 25/03/24,15:23:31,18,06,1, 12.0,1,1, 5.904, 10745.715, 276.179, 52658.568 25/03/24,15:23:31,19,06,1, 12.0,1,1, 5.904, 10745.702, 276.211, 52658.634 25/03/24,15:23:32,00,06,1, 11.9,1,1, 5.902, 10745.698, 276.211, 52658.634 25/03/24,15:23:32,01,06,1, 11.9,1,1, 5.902, 10745.724, 276.228, 52658.588 25/03/24,15:23:32,02,06,1, 11.9,1,1, 5.902, 10745.715, 276.263, 52658.617 25/03/24,15:23:32,03,06,1, 11.9,1,1, 5.902, 10745.710, 276.257, 52658.545 25/03/24,15:23:32,04,06,1, 11.9,1,1, 5.902, 10745.736, 276.300, 52658.550 25/03/24,15:23:32,05,06,1, 11.9,1,1, 5.902, 10745.716, 276.313, 52658.677 25/03/24,15:23:32,06,06,1, 11.9,1,1, 5.902, 10745.722, 276.300, 52658.650 25/03/24,15:23:32,07,06,1, 11.9,1,1, 5.902, 10745.718, 276.335, 52658.580 25/03/24,15:23:32,08,06,1, 11.9,1,1, 5.902, 10745.725, 276.330, 52658.605 25/03/24,15:23:32,09,06,1, 11.9,1,1, 5.902, 10745.710, 276.346, 52658.650 25/03/24,15:23:32,10,06,1, 11.9,1,1, 5.902, 10745.695, 276.359, 52658.591 25/03/24,15:23:32,11,06,1, 11.9,1,1, 5.902, 10745.713, 276.366, 52658.685 25/03/24,15:23:32,12,06,1, 11.9,1,1, 5.902, 10745.701, 276.398, 52658.628 25/03/24,15:23:32,13,06,1, 11.9,1,1, 5.902, 10745.695, 276.409, 52658.551 25/03/24,15:23:32,14,06,1, 11.9,1,1, 5.902, 10745.708, 276.397, 52658.594 25/03/24,15:23:32,15,06,1, 11.9,1,1, 5.902, 10745.709, 276.435, 52658.600 25/03/24,15:23:32,16,06,1, 11.9,1,1, 5.902, 10745.702, 276.443, 52658.589 25/03/24,15:23:32,17,06,1, 11.9,1,1, 5.902, 10745.699, 276.428, 52658.615 25/03/24,15:23:32,18,06,1, 11.9,1,1, 5.902, 10745.707, 276.482, 52658.596 25/03/24,15:23:32,19,06,1, 11.9,1,1, 5.902, 10745.687, 276.488, 52658.588 25/03/24,15:23:33,00,07,1, 11.8,1,1, 5.901, 10745.682, 276.488, 52658.588 25/03/24,15:23:33,01,07,1, 11.8,1,1, 5.901, 10745.672, 276.509, 52658.667 25/03/24,15:23:33,02,07,1, 11.8,1,1, 5.901, 10745.674, 276.511, 52658.624 25/03/24,15:23:33,03,07,1, 11.8,1,1, 5.901, 10745.693, 276.527, 52658.583 25/03/24,15:23:33,04,07,1, 11.8,1,1, 5.901, 10745.711, 276.556, 52658.619 25/03/24,15:23:33,05,07,1, 11.8,1,1, 5.901, 10745.694, 276.573, 52658.655 25/03/24,15:23:33,06,07,1, 11.8,1,1, 5.901, 10745.672, 276.590, 52658.646 25/03/24,15:23:33,07,07,1, 11.8,1,1, 5.901, 10745.671, 276.585, 52658.570 25/03/24,15:23:33,08,07,1, 11.8,1,1, 5.901, 10745.684, 276.600, 52658.672 25/03/24,15:23:33,09,07,1, 11.8,1,1, 5.901, 10745.685, 276.625, 52658.655 25/03/24,15:23:33,10,07,1, 11.8,1,1, 5.901, 10745.670, 276.619, 52658.679 25/03/24,15:23:33,11,07,1, 11.8,1,1, 5.901, 10745.662, 276.644, 52658.616 25/03/24,15:23:33,12,07,1, 11.8,1,1, 5.901, 10745.685, 276.656, 52658.578 25/03/24,15:23:33,13,07,1, 11.8,1,1, 5.901, 10745.650, 276.665, 52658.599 25/03/24,15:23:33,14,07,1, 11.8,1,1, 5.901, 10745.674, 276.688, 52658.666 25/03/24,15:23:33,15,07,1, 11.8,1,1, 5.901, 10745.663, 276.712, 52658.716 25/03/24,15:23:33,16,07,1, 11.8,1,1, 5.901, 10745.657, 276.716, 52658.611 25/03/24,15:23:33,17,07,1, 11.8,1,1, 5.901, 10745.656, 276.726, 52658.673 25/03/24,15:23:33,18,07,1, 11.8,1,1, 5.901, 10745.627, 276.708, 52658.576 25/03/24,15:23:33,19,07,1, 11.8,1,1, 5.901, 10745.625, 276.748, 52658.637 25/03/24,15:23:34,00,07,1, 11.9,1,1, 5.899, 10745.623, 276.748, 52658.637 25/03/24,15:23:34,01,07,1, 11.9,1,1, 5.899, 10745.608, 276.785, 52658.611 25/03/24,15:23:34,02,07,1, 11.9,1,1, 5.899, 10745.633, 276.789, 52658.635 25/03/24,15:23:34,03,07,1, 11.9,1,1, 5.899, 10745.607, 276.813, 52658.639 25/03/24,15:23:34,04,07,1, 11.9,1,1, 5.899, 10745.624, 276.819, 52658.656 25/03/24,15:23:34,05,07,1, 11.9,1,1, 5.899, 10745.628, 276.863, 52658.672 25/03/24,15:23:34,06,07,1, 11.9,1,1, 5.899, 10745.604, 276.849, 52658.653 25/03/24,15:23:34,07,07,1, 11.9,1,1, 5.899, 10745.622, 276.849, 52658.642 25/03/24,15:23:34,08,07,1, 11.9,1,1, 5.899, 10745.591, 276.868, 52658.677 25/03/24,15:23:34,09,07,1, 11.9,1,1, 5.899, 10745.603, 276.881, 52658.704 25/03/24,15:23:34,10,07,1, 11.9,1,1, 5.899, 10745.576, 276.896, 52658.659 25/03/24,15:23:34,11,07,1, 11.9,1,1, 5.899, 10745.589, 276.899, 52658.692 25/03/24,15:23:34,12,07,1, 11.9,1,1, 5.899, 10745.569, 276.921, 52658.736 25/03/24,15:23:34,13,07,1, 11.9,1,1, 5.899, 10745.573, 276.902, 52658.695 25/03/24,15:23:34,14,07,1, 11.9,1,1, 5.899, 10745.564, 276.946, 52658.673 25/03/24,15:23:34,15,07,1, 11.9,1,1, 5.899, 10745.556, 276.956, 52658.626 25/03/24,15:23:34,16,07,1, 11.9,1,1, 5.899, 10745.551, 276.993, 52658.645 25/03/24,15:23:34,17,07,1, 11.9,1,1, 5.899, 10745.539, 276.979, 52658.731 25/03/24,15:23:34,18,07,1, 11.9,1,1, 5.899, 10745.535, 276.982, 52658.717 25/03/24,15:23:34,19,07,1, 11.9,1,1, 5.899, 10745.528, 276.970, 52658.626 25/03/24,15:23:35,00,06,1, 11.8,1,1, 5.899, 10745.523, 276.970, 52658.626 25/03/24,15:23:35,01,06,1, 11.8,1,1, 5.899, 10745.528, 277.031, 52658.711 25/03/24,15:23:35,02,06,1, 11.8,1,1, 5.899, 10745.524, 277.039, 52658.739 25/03/24,15:23:35,03,06,1, 11.8,1,1, 5.899, 10745.489, 277.054, 52658.706 25/03/24,15:23:35,04,06,1, 11.8,1,1, 5.899, 10745.485, 277.073, 52658.636 25/03/24,15:23:35,05,06,1, 11.8,1,1, 5.899, 10745.481, 277.091, 52658.724 25/03/24,15:23:35,06,06,1, 11.8,1,1, 5.899, 10745.469, 277.095, 52658.707 25/03/24,15:23:35,07,06,1, 11.8,1,1, 5.899, 10745.490, 277.101, 52658.736 25/03/24,15:23:35,08,06,1, 11.8,1,1, 5.899, 10745.484, 277.110, 52658.732 25/03/24,15:23:35,09,06,1, 11.8,1,1, 5.899, 10745.460, 277.108, 52658.690 25/03/24,15:23:35,10,06,1, 11.8,1,1, 5.899, 10745.447, 277.134, 52658.679 25/03/24,15:23:35,11,06,1, 11.8,1,1, 5.899, 10745.448, 277.162, 52658.678 25/03/24,15:23:35,12,06,1, 11.8,1,1, 5.899, 10745.455, 277.131, 52658.668 25/03/24,15:23:35,13,06,1, 11.8,1,1, 5.899, 10745.468, 277.165, 52658.743 25/03/24,15:23:35,14,06,1, 11.8,1,1, 5.899, 10745.447, 277.154, 52658.699 25/03/24,15:23:35,15,06,1, 11.8,1,1, 5.899, 10745.438, 277.175, 52658.699 25/03/24,15:23:35,16,06,1, 11.8,1,1, 5.899, 10745.428, 277.208, 52658.702 25/03/24,15:23:35,17,06,1, 11.8,1,1, 5.899, 10745.457, 277.199, 52658.655 25/03/24,15:23:35,18,06,1, 11.8,1,1, 5.899, 10745.419, 277.199, 52658.685 25/03/24,15:23:35,19,06,1, 11.8,1,1, 5.899, 10745.393, 277.224, 52658.666 25/03/24,15:23:36,00,07,1, 11.8,1,1, 5.896, 10745.389, 277.224, 52658.666 25/03/24,15:23:36,01,07,1, 11.8,1,1, 5.896, 10745.393, 277.234, 52658.729 25/03/24,15:23:36,02,07,1, 11.8,1,1, 5.896, 10745.402, 277.224, 52658.701 25/03/24,15:23:36,03,07,1, 11.8,1,1, 5.896, 10745.379, 277.285, 52658.699 25/03/24,15:23:36,04,07,1, 11.8,1,1, 5.896, 10745.393, 277.285, 52658.698 25/03/24,15:23:36,05,07,1, 11.8,1,1, 5.896, 10745.367, 277.310, 52658.683 25/03/24,15:23:36,06,07,1, 11.8,1,1, 5.896, 10745.377, 277.306, 52658.788 25/03/24,15:23:36,07,07,1, 11.8,1,1, 5.896, 10745.336, 277.311, 52658.745 25/03/24,15:23:36,08,07,1, 11.8,1,1, 5.896, 10745.378, 277.331, 52658.713 25/03/24,15:23:36,09,07,1, 11.8,1,1, 5.896, 10745.347, 277.325, 52658.742 25/03/24,15:23:36,10,07,1, 11.8,1,1, 5.896, 10745.339, 277.322, 52658.714 25/03/24,15:23:36,11,07,1, 11.8,1,1, 5.896, 10745.324, 277.357, 52658.719 25/03/24,15:23:36,12,07,1, 11.8,1,1, 5.896, 10745.327, 277.342, 52658.688 25/03/24,15:23:36,13,07,1, 11.8,1,1, 5.896, 10745.321, 277.365, 52658.695 25/03/24,15:23:36,14,07,1, 11.8,1,1, 5.896, 10745.348, 277.403, 52658.691 25/03/24,15:23:36,15,07,1, 11.8,1,1, 5.896, 10745.311, 277.392, 52658.722 25/03/24,15:23:36,16,07,1, 11.8,1,1, 5.896, 10745.320, 277.417, 52658.714 25/03/24,15:23:36,17,07,1, 11.8,1,1, 5.896, 10745.310, 277.438, 52658.786 25/03/24,15:23:36,18,07,1, 11.8,1,1, 5.896, 10745.252, 277.428, 52658.819 25/03/24,15:23:36,19,07,1, 11.8,1,1, 5.896, 10745.268, 277.448, 52658.703 25/03/24,15:23:37,00,06,1, 11.9,1,1, 5.896, 10745.264, 277.448, 52658.703 25/03/24,15:23:37,01,06,1, 11.9,1,1, 5.896, 10745.257, 277.432, 52658.695 25/03/24,15:23:37,02,06,1, 11.9,1,1, 5.896, 10745.250, 277.447, 52658.679 25/03/24,15:23:37,03,06,1, 11.9,1,1, 5.896, 10745.236, 277.481, 52658.750 25/03/24,15:23:37,04,06,1, 11.9,1,1, 5.896, 10745.248, 277.487, 52658.731 25/03/24,15:23:37,05,06,1, 11.9,1,1, 5.896, 10745.236, 277.491, 52658.639 25/03/24,15:23:37,06,06,1, 11.9,1,1, 5.896, 10745.206, 277.491, 52658.735 25/03/24,15:23:37,07,06,1, 11.9,1,1, 5.896, 10745.218, 277.526, 52658.654 25/03/24,15:23:37,08,06,1, 11.9,1,1, 5.896, 10745.180, 277.510, 52658.641 25/03/24,15:23:37,09,06,1, 11.9,1,1, 5.896, 10745.188, 277.504, 52658.701 25/03/24,15:23:37,10,06,1, 11.9,1,1, 5.896, 10745.180, 277.540, 52658.699 25/03/24,15:23:37,11,06,1, 11.9,1,1, 5.896, 10745.165, 277.568, 52658.716 25/03/24,15:23:37,12,06,1, 11.9,1,1, 5.896, 10745.191, 277.585, 52658.759 25/03/24,15:23:37,13,06,1, 11.9,1,1, 5.896, 10745.184, 277.573, 52658.700 25/03/24,15:23:37,14,06,1, 11.9,1,1, 5.896, 10745.145, 277.577, 52658.691 25/03/24,15:23:37,15,06,1, 11.9,1,1, 5.896, 10745.160, 277.571, 52658.673 25/03/24,15:23:37,16,06,1, 11.9,1,1, 5.896, 10745.151, 277.590, 52658.661 25/03/24,15:23:37,17,06,1, 11.9,1,1, 5.896, 10745.143, 277.594, 52658.674 25/03/24,15:23:37,18,06,1, 11.9,1,1, 5.896, 10745.127, 277.607, 52658.659 25/03/24,15:23:37,19,06,1, 11.9,1,1, 5.896, 10745.114, 277.625, 52658.662 25/03/24,15:23:38,00,06,1, 11.9,1,1, 5.901, 10745.114, 277.625, 52658.662 25/03/24,15:23:38,01,06,1, 11.9,1,1, 5.901, 10745.120, 277.656, 52658.644 25/03/24,15:23:38,02,06,1, 11.9,1,1, 5.901, 10745.122, 277.632, 52658.651 25/03/24,15:23:38,03,06,1, 11.9,1,1, 5.901, 10745.094, 277.661, 52658.663 25/03/24,15:23:38,04,06,1, 11.9,1,1, 5.901, 10745.077, 277.672, 52658.733 25/03/24,15:23:38,05,06,1, 11.9,1,1, 5.901, 10745.121, 277.685, 52658.694 25/03/24,15:23:38,06,06,1, 11.9,1,1, 5.901, 10745.076, 277.701, 52658.738 25/03/24,15:23:38,07,06,1, 11.9,1,1, 5.901, 10745.066, 277.678, 52658.647 25/03/24,15:23:38,08,06,1, 11.9,1,1, 5.901, 10745.087, 277.694, 52658.708 25/03/24,15:23:38,09,06,1, 11.9,1,1, 5.901, 10745.066, 277.723, 52658.611 25/03/24,15:23:38,10,06,1, 11.9,1,1, 5.901, 10745.067, 277.718, 52658.639 25/03/24,15:23:38,11,06,1, 11.9,1,1, 5.901, 10745.037, 277.722, 52658.658 25/03/24,15:23:38,12,06,1, 11.9,1,1, 5.901, 10745.035, 277.738, 52658.715 25/03/24,15:23:38,13,06,1, 11.9,1,1, 5.901, 10745.040, 277.755, 52658.675 25/03/24,15:23:38,14,06,1, 11.9,1,1, 5.901, 10745.011, 277.732, 52658.704 25/03/24,15:23:38,15,06,1, 11.9,1,1, 5.901, 10745.034, 277.786, 52658.683 25/03/24,15:23:38,16,06,1, 11.9,1,1, 5.901, 10745.017, 277.778, 52658.756 25/03/24,15:23:38,17,06,1, 11.9,1,1, 5.901, 10744.977, 277.767, 52658.697 25/03/24,15:23:38,18,06,1, 11.9,1,1, 5.901, 10744.992, 277.802, 52658.693 25/03/24,15:23:38,19,06,1, 11.9,1,1, 5.901, 10744.974, 277.777, 52658.663 25/03/24,15:23:39,00,06,1, 11.9,1,1, 5.901, 10744.972, 277.777, 52658.663 25/03/24,15:23:39,01,06,1, 11.9,1,1, 5.901, 10744.968, 277.796, 52658.702 25/03/24,15:23:39,02,06,1, 11.9,1,1, 5.901, 10744.954, 277.814, 52658.726 25/03/24,15:23:39,03,06,1, 11.9,1,1, 5.901, 10744.972, 277.804, 52658.645 25/03/24,15:23:39,04,06,1, 11.9,1,1, 5.901, 10744.950, 277.839, 52658.733 25/03/24,15:23:39,05,06,1, 11.9,1,1, 5.901, 10744.939, 277.836, 52658.729 25/03/24,15:23:39,06,06,1, 11.9,1,1, 5.901, 10744.947, 277.845, 52658.711 25/03/24,15:23:39,07,06,1, 11.9,1,1, 5.901, 10744.954, 277.844, 52658.701 25/03/24,15:23:39,08,06,1, 11.9,1,1, 5.901, 10744.917, 277.881, 52658.726 25/03/24,15:23:39,09,06,1, 11.9,1,1, 5.901, 10744.898, 277.860, 52658.661 25/03/24,15:23:39,10,06,1, 11.9,1,1, 5.901, 10744.922, 277.858, 52658.655 25/03/24,15:23:39,11,06,1, 11.9,1,1, 5.901, 10744.897, 277.883, 52658.657 25/03/24,15:23:39,12,06,1, 11.9,1,1, 5.901, 10744.883, 277.911, 52658.709 25/03/24,15:23:39,13,06,1, 11.9,1,1, 5.901, 10744.888, 277.886, 52658.658 25/03/24,15:23:39,14,06,1, 11.9,1,1, 5.901, 10744.889, 277.918, 52658.689 25/03/24,15:23:39,15,06,1, 11.9,1,1, 5.901, 10744.868, 277.920, 52658.699 25/03/24,15:23:39,16,06,1, 11.9,1,1, 5.901, 10744.869, 277.913, 52658.722 25/03/24,15:23:39,17,06,1, 11.9,1,1, 5.901, 10744.845, 277.916, 52658.659 25/03/24,15:23:39,18,06,1, 11.9,1,1, 5.901, 10744.857, 277.932, 52658.730 25/03/24,15:23:39,19,06,1, 11.9,1,1, 5.901, 10744.849, 277.937, 52658.675 25/03/24,15:23:40,00,07,1, 11.9,1,1, 5.900, 10744.847, 277.937, 52658.675 25/03/24,15:23:40,01,07,1, 11.9,1,1, 5.900, 10744.842, 277.974, 52658.662 25/03/24,15:23:40,02,07,1, 11.9,1,1, 5.900, 10744.825, 277.956, 52658.670 25/03/24,15:23:40,03,07,1, 11.9,1,1, 5.900, 10744.838, 277.966, 52658.630 25/03/24,15:23:40,04,07,1, 11.9,1,1, 5.900, 10744.819, 277.991, 52658.739 25/03/24,15:23:40,05,07,1, 11.9,1,1, 5.900, 10744.830, 278.003, 52658.650 25/03/24,15:23:40,06,07,1, 11.9,1,1, 5.900, 10744.807, 278.000, 52658.659 25/03/24,15:23:40,07,07,1, 11.9,1,1, 5.900, 10744.794, 278.016, 52658.688 25/03/24,15:23:40,08,07,1, 11.9,1,1, 5.900, 10744.785, 278.005, 52658.697 25/03/24,15:23:40,09,07,1, 11.9,1,1, 5.900, 10744.790, 278.033, 52658.686 25/03/24,15:23:40,10,07,1, 11.9,1,1, 5.900, 10744.784, 278.029, 52658.631 25/03/24,15:23:40,11,07,1, 11.9,1,1, 5.900, 10744.779, 278.036, 52658.640 25/03/24,15:23:40,12,07,1, 11.9,1,1, 5.900, 10744.772, 278.035, 52658.690 25/03/24,15:23:40,13,07,1, 11.9,1,1, 5.900, 10744.762, 278.038, 52658.677 25/03/24,15:23:40,14,07,1, 11.9,1,1, 5.900, 10744.752, 278.059, 52658.675 25/03/24,15:23:40,15,07,1, 11.9,1,1, 5.900, 10744.748, 278.069, 52658.661 25/03/24,15:23:40,16,07,1, 11.9,1,1, 5.900, 10744.753, 278.053, 52658.619 25/03/24,15:23:40,17,07,1, 11.9,1,1, 5.900, 10744.750, 278.084, 52658.732 25/03/24,15:23:40,18,07,1, 11.9,1,1, 5.900, 10744.726, 278.076, 52658.632 25/03/24,15:23:40,19,07,1, 11.9,1,1, 5.900, 10744.729, 278.091, 52658.741 25/03/24,15:23:41,00,07,1, 11.9,1,1, 5.897, 10744.722, 278.091, 52658.741 25/03/24,15:23:41,01,07,1, 11.9,1,1, 5.897, 10744.718, 278.084, 52658.666 25/03/24,15:23:41,02,07,1, 11.9,1,1, 5.897, 10744.709, 278.097, 52658.674 25/03/24,15:23:41,03,07,1, 11.9,1,1, 5.897, 10744.708, 278.126, 52658.641 25/03/24,15:23:41,04,07,1, 11.9,1,1, 5.897, 10744.695, 278.117, 52658.646 25/03/24,15:23:41,05,07,1, 11.9,1,1, 5.897, 10744.678, 278.130, 52658.622 25/03/24,15:23:41,06,07,1, 11.9,1,1, 5.897, 10744.681, 278.154, 52658.713 25/03/24,15:23:41,07,07,1, 11.9,1,1, 5.897, 10744.683, 278.170, 52658.678 25/03/24,15:23:41,08,07,1, 11.9,1,1, 5.897, 10744.675, 278.154, 52658.678 25/03/24,15:23:41,09,07,1, 11.9,1,1, 5.897, 10744.664, 278.161, 52658.732 25/03/24,15:23:41,10,07,1, 11.9,1,1, 5.897, 10744.663, 278.187, 52658.689 25/03/24,15:23:41,11,07,1, 11.9,1,1, 5.897, 10744.652, 278.182, 52658.667 25/03/24,15:23:41,12,07,1, 11.9,1,1, 5.897, 10744.669, 278.197, 52658.724 25/03/24,15:23:41,13,07,1, 11.9,1,1, 5.897, 10744.637, 278.196, 52658.714 25/03/24,15:23:41,14,07,1, 11.9,1,1, 5.897, 10744.660, 278.181, 52658.637 25/03/24,15:23:41,15,07,1, 11.9,1,1, 5.897, 10744.634, 278.216, 52658.656 25/03/24,15:23:41,16,07,1, 11.9,1,1, 5.897, 10744.591, 278.225, 52658.697 25/03/24,15:23:41,17,07,1, 11.9,1,1, 5.897, 10744.628, 278.215, 52658.647 25/03/24,15:23:41,18,07,1, 11.9,1,1, 5.897, 10744.605, 278.209, 52658.726 25/03/24,15:23:41,19,07,1, 11.9,1,1, 5.897, 10744.614, 278.233, 52658.757 25/03/24,15:23:42,00,06,1, 11.9,1,1, 5.904, 10744.613, 278.233, 52658.757 25/03/24,15:23:42,01,06,1, 11.9,1,1, 5.904, 10744.597, 278.237, 52658.682 25/03/24,15:23:42,02,06,1, 11.9,1,1, 5.904, 10744.593, 278.227, 52658.607 25/03/24,15:23:42,03,06,1, 11.9,1,1, 5.904, 10744.597, 278.237, 52658.608 25/03/24,15:23:42,04,06,1, 11.9,1,1, 5.904, 10744.583, 278.257, 52658.671 25/03/24,15:23:42,05,06,1, 11.9,1,1, 5.904, 10744.568, 278.259, 52658.687 25/03/24,15:23:42,06,06,1, 11.9,1,1, 5.904, 10744.561, 278.259, 52658.697 25/03/24,15:23:42,07,06,1, 11.9,1,1, 5.904, 10744.560, 278.314, 52658.677 25/03/24,15:23:42,08,06,1, 11.9,1,1, 5.904, 10744.530, 278.294, 52658.687 25/03/24,15:23:42,09,06,1, 11.9,1,1, 5.904, 10744.544, 278.307, 52658.670 25/03/24,15:23:42,10,06,1, 11.9,1,1, 5.904, 10744.524, 278.312, 52658.673 25/03/24,15:23:42,11,06,1, 11.9,1,1, 5.904, 10744.516, 278.310, 52658.706 25/03/24,15:23:42,12,06,1, 11.9,1,1, 5.904, 10744.521, 278.322, 52658.661 25/03/24,15:23:42,13,06,1, 11.9,1,1, 5.904, 10744.517, 278.320, 52658.690 25/03/24,15:23:42,14,06,1, 11.9,1,1, 5.904, 10744.496, 278.339, 52658.686 25/03/24,15:23:42,15,06,1, 11.9,1,1, 5.904, 10744.491, 278.339, 52658.669 25/03/24,15:23:42,16,06,1, 11.9,1,1, 5.904, 10744.507, 278.361, 52658.674 25/03/24,15:23:42,17,06,1, 11.9,1,1, 5.904, 10744.462, 278.342, 52658.673 25/03/24,15:23:42,18,06,1, 11.9,1,1, 5.904, 10744.481, 278.369, 52658.661 25/03/24,15:23:42,19,06,1, 11.9,1,1, 5.904, 10744.460, 278.386, 52658.654 25/03/24,15:23:43,00,06,1, 11.9,1,1, 5.900, 10744.455, 278.386, 52658.654 25/03/24,15:23:43,01,06,1, 11.9,1,1, 5.900, 10744.471, 278.401, 52658.632 25/03/24,15:23:43,02,06,1, 11.9,1,1, 5.900, 10744.448, 278.426, 52658.733 25/03/24,15:23:43,03,06,1, 11.9,1,1, 5.900, 10744.417, 278.402, 52658.680 25/03/24,15:23:43,04,06,1, 11.9,1,1, 5.900, 10744.455, 278.420, 52658.739 25/03/24,15:23:43,05,06,1, 11.9,1,1, 5.900, 10744.423, 278.434, 52658.710 25/03/24,15:23:43,06,06,1, 11.9,1,1, 5.900, 10744.407, 278.459, 52658.701 25/03/24,15:23:43,07,06,1, 11.9,1,1, 5.900, 10744.404, 278.438, 52658.674 25/03/24,15:23:43,08,06,1, 11.9,1,1, 5.900, 10744.418, 278.460, 52658.693 25/03/24,15:23:43,09,06,1, 11.9,1,1, 5.900, 10744.386, 278.493, 52658.737 25/03/24,15:23:43,10,06,1, 11.9,1,1, 5.900, 10744.385, 278.477, 52658.766 25/03/24,15:23:43,11,06,1, 11.9,1,1, 5.900, 10744.369, 278.511, 52658.723 25/03/24,15:23:43,12,06,1, 11.9,1,1, 5.900, 10744.353, 278.492, 52658.705 25/03/24,15:23:43,13,06,1, 11.9,1,1, 5.900, 10744.372, 278.521, 52658.735 25/03/24,15:23:43,14,06,1, 11.9,1,1, 5.900, 10744.353, 278.509, 52658.701 25/03/24,15:23:43,15,06,1, 11.9,1,1, 5.900, 10744.339, 278.533, 52658.646 25/03/24,15:23:43,16,06,1, 11.9,1,1, 5.900, 10744.306, 278.528, 52658.728 25/03/24,15:23:43,17,06,1, 11.9,1,1, 5.900, 10744.305, 278.554, 52658.682 25/03/24,15:23:43,18,06,1, 11.9,1,1, 5.900, 10744.325, 278.556, 52658.757 25/03/24,15:23:43,19,06,1, 11.9,1,1, 5.900, 10744.298, 278.553, 52658.737 25/03/24,15:23:44,00,07,1, 11.9,1,1, 5.901, 10744.296, 278.553, 52658.737 25/03/24,15:23:44,01,07,1, 11.9,1,1, 5.901, 10744.295, 278.584, 52658.699 25/03/24,15:23:44,02,07,1, 11.9,1,1, 5.901, 10744.285, 278.592, 52658.704 25/03/24,15:23:44,03,07,1, 11.9,1,1, 5.901, 10744.284, 278.616, 52658.740 25/03/24,15:23:44,04,07,1, 11.9,1,1, 5.901, 10744.274, 278.615, 52658.685 25/03/24,15:23:44,05,07,1, 11.9,1,1, 5.901, 10744.245, 278.607, 52658.724 25/03/24,15:23:44,06,07,1, 11.9,1,1, 5.901, 10744.275, 278.640, 52658.779 25/03/24,15:23:44,07,07,1, 11.9,1,1, 5.901, 10744.245, 278.646, 52658.683 25/03/24,15:23:44,08,07,1, 11.9,1,1, 5.901, 10744.241, 278.646, 52658.691 25/03/24,15:23:44,09,07,1, 11.9,1,1, 5.901, 10744.239, 278.615, 52658.616 25/03/24,15:23:44,10,07,1, 11.9,1,1, 5.901, 10744.230, 278.651, 52658.747 25/03/24,15:23:44,11,07,1, 11.9,1,1, 5.901, 10744.214, 278.644, 52658.710 25/03/24,15:23:44,12,07,1, 11.9,1,1, 5.901, 10744.200, 278.670, 52658.690 25/03/24,15:23:44,13,07,1, 11.9,1,1, 5.901, 10744.203, 278.657, 52658.731 25/03/24,15:23:44,14,07,1, 11.9,1,1, 5.901, 10744.198, 278.676, 52658.721 25/03/24,15:23:44,15,07,1, 11.9,1,1, 5.901, 10744.176, 278.667, 52658.731 25/03/24,15:23:44,16,07,1, 11.9,1,1, 5.901, 10744.173, 278.680, 52658.802 25/03/24,15:23:44,17,07,1, 11.9,1,1, 5.901, 10744.179, 278.691, 52658.727 25/03/24,15:23:44,18,07,1, 11.9,1,1, 5.901, 10744.183, 278.686, 52658.752 25/03/24,15:23:44,19,07,1, 11.9,1,1, 5.901, 10744.172, 278.703, 52658.680 25/03/24,15:23:45,00,07,1, 11.9,1,1, 5.896, 10744.171, 278.703, 52658.680 25/03/24,15:23:45,01,07,1, 11.9,1,1, 5.896, 10744.165, 278.738, 52658.616 25/03/24,15:23:45,02,07,1, 11.9,1,1, 5.896, 10744.143, 278.727, 52658.663 25/03/24,15:23:45,03,07,1, 11.9,1,1, 5.896, 10744.136, 278.753, 52658.738 25/03/24,15:23:45,04,07,1, 11.9,1,1, 5.896, 10744.127, 278.776, 52658.722 25/03/24,15:23:45,05,07,1, 11.9,1,1, 5.896, 10744.136, 278.780, 52658.730 25/03/24,15:23:45,06,07,1, 11.9,1,1, 5.896, 10744.115, 278.791, 52658.703 25/03/24,15:23:45,07,07,1, 11.9,1,1, 5.896, 10744.117, 278.778, 52658.659 25/03/24,15:23:45,08,07,1, 11.9,1,1, 5.896, 10744.090, 278.774, 52658.632 25/03/24,15:23:45,09,07,1, 11.9,1,1, 5.896, 10744.099, 278.790, 52658.683 25/03/24,15:23:45,10,07,1, 11.9,1,1, 5.896, 10744.093, 278.809, 52658.652 25/03/24,15:23:45,11,07,1, 11.9,1,1, 5.896, 10744.075, 278.796, 52658.626 25/03/24,15:23:45,12,07,1, 11.9,1,1, 5.896, 10744.085, 278.835, 52658.644 25/03/24,15:23:45,13,07,1, 11.9,1,1, 5.896, 10744.047, 278.825, 52658.656 25/03/24,15:23:45,14,07,1, 11.9,1,1, 5.896, 10744.081, 278.833, 52658.640 25/03/24,15:23:45,15,07,1, 11.9,1,1, 5.896, 10744.048, 278.847, 52658.710 25/03/24,15:23:45,16,07,1, 11.9,1,1, 5.896, 10744.026, 278.833, 52658.736 25/03/24,15:23:45,17,07,1, 11.9,1,1, 5.896, 10744.016, 278.867, 52658.711 25/03/24,15:23:45,18,07,1, 11.9,1,1, 5.896, 10744.030, 278.858, 52658.658 25/03/24,15:23:45,19,07,1, 11.9,1,1, 5.896, 10744.022, 278.876, 52658.753 25/03/24,15:23:46,00,07,1, 12.0,1,1, 5.904, 10744.021, 278.876, 52658.753 25/03/24,15:23:46,01,07,1, 12.0,1,1, 5.904, 10744.004, 278.902, 52658.623 25/03/24,15:23:46,02,07,1, 12.0,1,1, 5.904, 10743.997, 278.910, 52658.715 25/03/24,15:23:46,03,07,1, 12.0,1,1, 5.904, 10743.972, 278.897, 52658.698 25/03/24,15:23:46,04,07,1, 12.0,1,1, 5.904, 10743.992, 278.921, 52658.687 25/03/24,15:23:46,05,07,1, 12.0,1,1, 5.904, 10743.968, 278.914, 52658.711 25/03/24,15:23:46,06,07,1, 12.0,1,1, 5.904, 10743.959, 278.937, 52658.719 25/03/24,15:23:46,07,07,1, 12.0,1,1, 5.904, 10743.973, 278.948, 52658.714 25/03/24,15:23:46,08,07,1, 12.0,1,1, 5.904, 10743.958, 278.968, 52658.669 25/03/24,15:23:46,09,07,1, 12.0,1,1, 5.904, 10743.927, 278.963, 52658.725 25/03/24,15:23:46,10,07,1, 12.0,1,1, 5.904, 10743.960, 278.978, 52658.697 25/03/24,15:23:46,11,07,1, 12.0,1,1, 5.904, 10743.940, 278.995, 52658.711 25/03/24,15:23:46,12,07,1, 12.0,1,1, 5.904, 10743.917, 279.012, 52658.699 25/03/24,15:23:46,13,07,1, 12.0,1,1, 5.904, 10743.898, 279.003, 52658.659 25/03/24,15:23:46,14,07,1, 12.0,1,1, 5.904, 10743.924, 279.013, 52658.703 25/03/24,15:23:46,15,07,1, 12.0,1,1, 5.904, 10743.912, 278.999, 52658.609 25/03/24,15:23:46,16,07,1, 12.0,1,1, 5.904, 10743.891, 279.016, 52658.670 25/03/24,15:23:46,17,07,1, 12.0,1,1, 5.904, 10743.883, 279.036, 52658.627 25/03/24,15:23:46,18,07,1, 12.0,1,1, 5.904, 10743.870, 279.041, 52658.683 25/03/24,15:23:46,19,07,1, 12.0,1,1, 5.904, 10743.876, 279.079, 52658.653 25/03/24,15:23:47,00,07,1, 11.9,1,1, 5.901, 10743.871, 279.079, 52658.653 25/03/24,15:23:47,01,07,1, 11.9,1,1, 5.901, 10743.866, 279.096, 52658.671 25/03/24,15:23:47,02,07,1, 11.9,1,1, 5.901, 10743.854, 279.095, 52658.640 25/03/24,15:23:47,03,07,1, 11.9,1,1, 5.901, 10743.843, 279.116, 52658.689 25/03/24,15:23:47,04,07,1, 11.9,1,1, 5.901, 10743.838, 279.122, 52658.719 25/03/24,15:23:47,05,07,1, 11.9,1,1, 5.901, 10743.834, 279.121, 52658.715 25/03/24,15:23:47,06,07,1, 11.9,1,1, 5.901, 10743.825, 279.124, 52658.732 25/03/24,15:23:47,07,07,1, 11.9,1,1, 5.901, 10743.822, 279.118, 52658.613 25/03/24,15:23:47,08,07,1, 11.9,1,1, 5.901, 10743.813, 279.118, 52658.640 25/03/24,15:23:47,09,07,1, 11.9,1,1, 5.901, 10743.818, 279.127, 52658.711 25/03/24,15:23:47,10,07,1, 11.9,1,1, 5.901, 10743.785, 279.145, 52658.863 25/03/24,15:23:47,11,07,1, 11.9,1,1, 5.901, 10743.782, 279.132, 52658.650 25/03/24,15:23:47,12,07,1, 11.9,1,1, 5.901, 10743.755, 279.153, 52658.808 25/03/24,15:23:47,13,07,1, 11.9,1,1, 5.901, 10743.787, 279.167, 52658.708 25/03/24,15:23:47,14,07,1, 11.9,1,1, 5.901, 10743.775, 279.167, 52658.682 25/03/24,15:23:47,15,07,1, 11.9,1,1, 5.901, 10743.759, 279.178, 52658.649 25/03/24,15:23:47,16,07,1, 11.9,1,1, 5.901, 10743.747, 279.188, 52658.691 25/03/24,15:23:47,17,07,1, 11.9,1,1, 5.901, 10743.749, 279.179, 52658.671 25/03/24,15:23:47,18,07,1, 11.9,1,1, 5.901, 10743.776, 279.192, 52658.664 25/03/24,15:23:47,19,07,1, 11.9,1,1, 5.901, 10743.747, 279.231, 52658.683 25/03/24,15:23:48,00,07,1, 11.9,1,1, 5.899, 10743.746, 279.231, 52658.683 25/03/24,15:23:48,01,07,1, 11.9,1,1, 5.899, 10743.734, 279.246, 52658.630 25/03/24,15:23:48,02,07,1, 11.9,1,1, 5.899, 10743.713, 279.228, 52658.619 25/03/24,15:23:48,03,07,1, 11.9,1,1, 5.899, 10743.705, 279.250, 52658.700 25/03/24,15:23:48,04,07,1, 11.9,1,1, 5.899, 10743.698, 279.252, 52658.686 25/03/24,15:23:48,05,07,1, 11.9,1,1, 5.899, 10743.702, 279.259, 52658.687 25/03/24,15:23:48,06,07,1, 11.9,1,1, 5.899, 10743.686, 279.278, 52658.663 25/03/24,15:23:48,07,07,1, 11.9,1,1, 5.899, 10743.685, 279.275, 52658.605 25/03/24,15:23:48,08,07,1, 11.9,1,1, 5.899, 10743.672, 279.296, 52658.690 25/03/24,15:23:48,09,07,1, 11.9,1,1, 5.899, 10743.666, 279.298, 52658.665 25/03/24,15:23:48,10,07,1, 11.9,1,1, 5.899, 10743.659, 279.312, 52658.681 25/03/24,15:23:48,11,07,1, 11.9,1,1, 5.899, 10743.662, 279.307, 52658.685 25/03/24,15:23:48,12,07,1, 11.9,1,1, 5.899, 10743.662, 279.314, 52658.668 25/03/24,15:23:48,13,07,1, 11.9,1,1, 5.899, 10743.637, 279.299, 52658.663 25/03/24,15:23:48,14,07,1, 11.9,1,1, 5.899, 10743.644, 279.301, 52658.474 25/03/24,15:23:48,15,07,1, 11.9,1,1, 5.899, 10743.614, 279.330, 52658.616 25/03/24,15:23:48,16,07,1, 11.9,1,1, 5.899, 10743.599, 279.353, 52658.604 25/03/24,15:23:48,17,07,1, 11.9,1,1, 5.899, 10743.613, 279.363, 52658.640 25/03/24,15:23:48,18,07,1, 11.9,1,1, 5.899, 10743.597, 279.331, 52658.591 25/03/24,15:23:48,19,07,1, 11.9,1,1, 5.899, 10743.576, 279.358, 52658.647 25/03/24,15:23:49,00,07,1, 12.0,1,1, 5.900, 10743.570, 279.358, 52658.647 25/03/24,15:23:49,01,07,1, 12.0,1,1, 5.900, 10743.545, 279.373, 52658.644 25/03/24,15:23:49,02,07,1, 12.0,1,1, 5.900, 10743.550, 279.395, 52658.642 25/03/24,15:23:49,03,07,1, 12.0,1,1, 5.900, 10743.556, 279.384, 52658.563 25/03/24,15:23:49,04,07,1, 12.0,1,1, 5.900, 10743.533, 279.416, 52658.581 25/03/24,15:23:49,05,07,1, 12.0,1,1, 5.900, 10743.543, 279.421, 52658.575 25/03/24,15:23:49,06,07,1, 12.0,1,1, 5.900, 10743.531, 279.381, 52658.602 25/03/24,15:23:49,07,07,1, 12.0,1,1, 5.900, 10743.509, 279.425, 52658.634 25/03/24,15:23:49,08,07,1, 12.0,1,1, 5.900, 10743.514, 279.413, 52658.572 25/03/24,15:23:49,09,07,1, 12.0,1,1, 5.900, 10743.478, 279.446, 52658.655 25/03/24,15:23:49,10,07,1, 12.0,1,1, 5.900, 10743.497, 279.426, 52658.592 25/03/24,15:23:49,11,07,1, 12.0,1,1, 5.900, 10743.506, 279.437, 52658.634 25/03/24,15:23:49,12,07,1, 12.0,1,1, 5.900, 10743.496, 279.471, 52658.599 25/03/24,15:23:49,13,07,1, 12.0,1,1, 5.900, 10743.476, 279.449, 52658.575 25/03/24,15:23:49,14,07,1, 12.0,1,1, 5.900, 10743.468, 279.469, 52658.584 25/03/24,15:23:49,15,07,1, 12.0,1,1, 5.900, 10743.463, 279.466, 52658.563 25/03/24,15:23:49,16,07,1, 12.0,1,1, 5.900, 10743.472, 279.459, 52658.594 25/03/24,15:23:49,17,07,1, 12.0,1,1, 5.900, 10743.451, 279.488, 52658.562 25/03/24,15:23:49,18,07,1, 12.0,1,1, 5.900, 10743.440, 279.511, 52658.585 25/03/24,15:23:49,19,07,1, 12.0,1,1, 5.900, 10743.444, 279.478, 52658.632 25/03/24,15:23:50,00,07,1, 11.9,1,1, 5.905, 10743.437, 279.478, 52658.632 25/03/24,15:23:50,01,07,1, 11.9,1,1, 5.905, 10743.399, 279.501, 52658.602 25/03/24,15:23:50,02,07,1, 11.9,1,1, 5.905, 10743.423, 279.508, 52658.640 25/03/24,15:23:50,03,07,1, 11.9,1,1, 5.905, 10743.393, 279.523, 52658.609 25/03/24,15:23:50,04,07,1, 11.9,1,1, 5.905, 10743.404, 279.542, 52658.619 25/03/24,15:23:50,05,07,1, 11.9,1,1, 5.905, 10743.377, 279.549, 52658.628 25/03/24,15:23:50,06,07,1, 11.9,1,1, 5.905, 10743.387, 279.529, 52658.593 25/03/24,15:23:50,07,07,1, 11.9,1,1, 5.905, 10743.359, 279.505, 52658.585 25/03/24,15:23:50,08,07,1, 11.9,1,1, 5.905, 10743.368, 279.536, 52658.580 25/03/24,15:23:50,09,07,1, 11.9,1,1, 5.905, 10743.368, 279.562, 52658.602 25/03/24,15:23:50,10,07,1, 11.9,1,1, 5.905, 10743.366, 279.565, 52658.585 25/03/24,15:23:50,11,07,1, 11.9,1,1, 5.905, 10743.354, 279.564, 52658.688 25/03/24,15:23:50,12,07,1, 11.9,1,1, 5.905, 10743.339, 279.545, 52658.361 25/03/24,15:23:50,13,07,1, 11.9,1,1, 5.905, 10743.294, 279.573, 52658.600 25/03/24,15:23:50,14,07,1, 11.9,1,1, 5.905, 10743.310, 279.601, 52658.637 25/03/24,15:23:50,15,07,1, 11.9,1,1, 5.905, 10743.299, 279.586, 52658.613 25/03/24,15:23:50,16,07,1, 11.9,1,1, 5.905, 10743.291, 279.599, 52658.579 25/03/24,15:23:50,17,07,1, 11.9,1,1, 5.905, 10743.261, 279.604, 52658.603 25/03/24,15:23:50,18,07,1, 11.9,1,1, 5.905, 10743.276, 279.607, 52658.578 25/03/24,15:23:50,19,07,1, 11.9,1,1, 5.905, 10743.265, 279.618, 52658.610 25/03/24,15:23:51,00,07,1, 11.9,1,1, 5.897, 10743.262, 279.618, 52658.610 25/03/24,15:23:51,01,07,1, 11.9,1,1, 5.897, 10743.257, 279.637, 52658.625 25/03/24,15:23:51,02,07,1, 11.9,1,1, 5.897, 10743.232, 279.619, 52658.612 25/03/24,15:23:51,03,07,1, 11.9,1,1, 5.897, 10743.220, 279.619, 52658.547 25/03/24,15:23:51,04,07,1, 11.9,1,1, 5.897, 10743.223, 279.620, 52658.536 25/03/24,15:23:51,05,07,1, 11.9,1,1, 5.897, 10743.199, 279.645, 52658.697 25/03/24,15:23:51,06,07,1, 11.9,1,1, 5.897, 10743.206, 279.647, 52658.657 25/03/24,15:23:51,07,07,1, 11.9,1,1, 5.897, 10743.219, 279.636, 52658.525 25/03/24,15:23:51,08,07,1, 11.9,1,1, 5.897, 10743.189, 279.651, 52658.628 25/03/24,15:23:51,09,07,1, 11.9,1,1, 5.897, 10743.145, 279.635, 52658.587 25/03/24,15:23:51,10,07,1, 11.9,1,1, 5.897, 10743.151, 279.685, 52658.634 25/03/24,15:23:51,11,07,1, 11.9,1,1, 5.897, 10743.142, 279.639, 52658.569 25/03/24,15:23:51,12,07,1, 11.9,1,1, 5.897, 10743.111, 279.682, 52658.602 25/03/24,15:23:51,13,07,1, 11.9,1,1, 5.897, 10743.130, 279.684, 52658.644 25/03/24,15:23:51,14,07,1, 11.9,1,1, 5.897, 10743.135, 279.651, 52658.613 25/03/24,15:23:51,15,07,1, 11.9,1,1, 5.897, 10743.102, 279.681, 52658.576 25/03/24,15:23:51,16,07,1, 11.9,1,1, 5.897, 10743.113, 279.680, 52658.643 25/03/24,15:23:51,17,07,1, 11.9,1,1, 5.897, 10743.095, 279.670, 52658.587 25/03/24,15:23:51,18,07,1, 11.9,1,1, 5.897, 10743.096, 279.687, 52658.498 25/03/24,15:23:51,19,07,1, 11.9,1,1, 5.897, 10743.036, 279.697, 52658.617 25/03/24,15:23:52,00,07,1, 11.9,1,1, 5.899, 10743.028, 279.697, 52658.617 25/03/24,15:23:52,01,07,1, 11.9,1,1, 5.899, 10743.022, 279.701, 52658.648 25/03/24,15:23:52,02,07,1, 11.9,1,1, 5.899, 10743.037, 279.716, 52658.618 25/03/24,15:23:52,03,07,1, 11.9,1,1, 5.899, 10743.029, 279.711, 52658.639 25/03/24,15:23:52,04,07,1, 11.9,1,1, 5.899, 10743.006, 279.714, 52658.654 25/03/24,15:23:52,05,07,1, 11.9,1,1, 5.899, 10743.018, 279.696, 52658.522 25/03/24,15:23:52,06,07,1, 11.9,1,1, 5.899, 10742.989, 279.713, 52658.595 25/03/24,15:23:52,07,07,1, 11.9,1,1, 5.899, 10742.969, 279.702, 52658.542 25/03/24,15:23:52,08,07,1, 11.9,1,1, 5.899, 10742.970, 279.737, 52658.578 25/03/24,15:23:52,09,07,1, 11.9,1,1, 5.899, 10742.947, 279.716, 52658.593 25/03/24,15:23:52,10,07,1, 11.9,1,1, 5.899, 10742.956, 279.718, 52658.529 25/03/24,15:23:52,11,07,1, 11.9,1,1, 5.899, 10742.940, 279.742, 52658.598 25/03/24,15:23:52,12,07,1, 11.9,1,1, 5.899, 10742.913, 279.752, 52658.571 25/03/24,15:23:52,13,07,1, 11.9,1,1, 5.899, 10742.894, 279.742, 52658.537 25/03/24,15:23:52,14,07,1, 11.9,1,1, 5.899, 10742.912, 279.736, 52658.496 25/03/24,15:23:52,15,07,1, 11.9,1,1, 5.899, 10742.903, 279.769, 52658.619 25/03/24,15:23:52,16,07,1, 11.9,1,1, 5.899, 10742.856, 279.751, 52658.576 25/03/24,15:23:52,17,07,1, 11.9,1,1, 5.899, 10742.886, 279.742, 52658.564 25/03/24,15:23:52,18,07,1, 11.9,1,1, 5.899, 10742.867, 279.739, 52658.531 25/03/24,15:23:52,19,07,1, 11.9,1,1, 5.899, 10742.854, 279.760, 52658.630 25/03/24,15:23:53,00,07,1, 12.0,1,1, 5.901, 10742.853, 279.760, 52658.630 25/03/24,15:23:53,01,07,1, 12.0,1,1, 5.901, 10742.833, 279.766, 52658.525 25/03/24,15:23:53,02,07,1, 12.0,1,1, 5.901, 10742.796, 279.769, 52658.541 25/03/24,15:23:53,03,07,1, 12.0,1,1, 5.901, 10742.782, 279.742, 52658.613 25/03/24,15:23:53,04,07,1, 12.0,1,1, 5.901, 10742.802, 279.780, 52658.608 25/03/24,15:23:53,05,07,1, 12.0,1,1, 5.901, 10742.737, 279.754, 52658.588 25/03/24,15:23:53,06,07,1, 12.0,1,1, 5.901, 10742.759, 279.764, 52658.551 25/03/24,15:23:53,07,07,1, 12.0,1,1, 5.901, 10742.733, 279.760, 52658.597 25/03/24,15:23:53,08,07,1, 12.0,1,1, 5.901, 10742.728, 279.754, 52658.520 25/03/24,15:23:53,09,07,1, 12.0,1,1, 5.901, 10742.715, 279.751, 52658.597 25/03/24,15:23:53,10,07,1, 12.0,1,1, 5.901, 10742.691, 279.762, 52658.498 25/03/24,15:23:53,11,07,1, 12.0,1,1, 5.901, 10742.686, 279.774, 52658.520 25/03/24,15:23:53,12,07,1, 12.0,1,1, 5.901, 10742.686, 279.761, 52658.497 25/03/24,15:23:53,13,07,1, 12.0,1,1, 5.901, 10742.672, 279.781, 52658.570 25/03/24,15:23:53,14,07,1, 12.0,1,1, 5.901, 10742.666, 279.790, 52658.591 25/03/24,15:23:53,15,07,1, 12.0,1,1, 5.901, 10742.694, 279.783, 52658.483 25/03/24,15:23:53,16,07,1, 12.0,1,1, 5.901, 10742.640, 279.795, 52658.529 25/03/24,15:23:53,17,07,1, 12.0,1,1, 5.901, 10742.634, 279.796, 52658.581 25/03/24,15:23:53,18,07,1, 12.0,1,1, 5.901, 10742.630, 279.781, 52658.523 25/03/24,15:23:53,19,07,1, 12.0,1,1, 5.901, 10742.622, 279.800, 52658.522 25/03/24,15:23:54,00,07,1, 11.9,1,1, 5.901, 10742.619, 279.800, 52658.522 25/03/24,15:23:54,01,07,1, 11.9,1,1, 5.901, 10742.603, 279.788, 52658.532 25/03/24,15:23:54,02,07,1, 11.9,1,1, 5.901, 10742.568, 279.791, 52658.523 25/03/24,15:23:54,03,07,1, 11.9,1,1, 5.901, 10742.561, 279.805, 52658.484 25/03/24,15:23:54,04,07,1, 11.9,1,1, 5.901, 10742.548, 279.788, 52658.487 25/03/24,15:23:54,05,07,1, 11.9,1,1, 5.901, 10742.551, 279.805, 52658.514 25/03/24,15:23:54,06,07,1, 11.9,1,1, 5.901, 10742.529, 279.807, 52658.536 25/03/24,15:23:54,07,07,1, 11.9,1,1, 5.901, 10742.533, 279.804, 52658.591 25/03/24,15:23:54,08,07,1, 11.9,1,1, 5.901, 10742.500, 279.822, 52658.531 25/03/24,15:23:54,09,07,1, 11.9,1,1, 5.901, 10742.493, 279.802, 52658.471 25/03/24,15:23:54,10,07,1, 11.9,1,1, 5.901, 10742.511, 279.823, 52658.543 25/03/24,15:23:54,11,07,1, 11.9,1,1, 5.901, 10742.501, 279.827, 52658.489 25/03/24,15:23:54,12,07,1, 11.9,1,1, 5.901, 10742.447, 279.832, 52658.525 25/03/24,15:23:54,13,07,1, 11.9,1,1, 5.901, 10742.469, 279.872, 52658.544 25/03/24,15:23:54,14,07,1, 11.9,1,1, 5.901, 10742.429, 279.857, 52658.517 25/03/24,15:23:54,15,07,1, 11.9,1,1, 5.901, 10742.423, 279.832, 52658.592 25/03/24,15:23:54,16,07,1, 11.9,1,1, 5.901, 10742.418, 279.852, 52658.470 25/03/24,15:23:54,17,07,1, 11.9,1,1, 5.901, 10742.435, 279.842, 52658.557 25/03/24,15:23:54,18,07,1, 11.9,1,1, 5.901, 10742.419, 279.829, 52658.445 25/03/24,15:23:54,19,07,1, 11.9,1,1, 5.901, 10742.417, 279.847, 52658.482 25/03/24,15:23:55,00,07,1, 11.9,1,1, 5.898, 10742.410, 279.847, 52658.482 25/03/24,15:23:55,01,07,1, 11.9,1,1, 5.898, 10742.386, 279.873, 52658.483 25/03/24,15:23:55,02,07,1, 11.9,1,1, 5.898, 10742.361, 279.883, 52658.534 25/03/24,15:23:55,03,07,1, 11.9,1,1, 5.898, 10742.352, 279.863, 52658.530 25/03/24,15:23:55,04,07,1, 11.9,1,1, 5.898, 10742.352, 279.870, 52658.444 25/03/24,15:23:55,05,07,1, 11.9,1,1, 5.898, 10742.335, 279.871, 52658.518 25/03/24,15:23:55,06,07,1, 11.9,1,1, 5.898, 10742.305, 279.876, 52658.542 25/03/24,15:23:55,07,07,1, 11.9,1,1, 5.898, 10742.313, 279.882, 52658.536 25/03/24,15:23:55,08,07,1, 11.9,1,1, 5.898, 10742.286, 279.894, 52658.567 25/03/24,15:23:55,09,07,1, 11.9,1,1, 5.898, 10742.285, 279.891, 52658.456 25/03/24,15:23:55,10,07,1, 11.9,1,1, 5.898, 10742.272, 279.867, 52658.429 25/03/24,15:23:55,11,07,1, 11.9,1,1, 5.898, 10742.251, 279.898, 52658.544 25/03/24,15:23:55,12,07,1, 11.9,1,1, 5.898, 10742.242, 279.918, 52658.440 25/03/24,15:23:55,13,07,1, 11.9,1,1, 5.898, 10742.232, 279.910, 52658.482 25/03/24,15:23:55,14,07,1, 11.9,1,1, 5.898, 10742.183, 279.939, 52658.644 25/03/24,15:23:55,15,07,1, 11.9,1,1, 5.898, 10742.206, 279.887, 52658.460 25/03/24,15:23:55,16,07,1, 11.9,1,1, 5.898, 10742.168, 279.934, 52658.666 25/03/24,15:23:55,17,07,1, 11.9,1,1, 5.898, 10742.188, 279.905, 52658.508 25/03/24,15:23:55,18,07,1, 11.9,1,1, 5.898, 10742.162, 279.887, 52658.462 25/03/24,15:23:55,19,07,1, 11.9,1,1, 5.898, 10742.156, 279.920, 52658.546 25/03/24,15:23:56,00,07,1, 12.0,1,1, 5.898, 10742.152, 279.920, 52658.546 25/03/24,15:23:56,01,07,1, 12.0,1,1, 5.898, 10742.112, 279.922, 52658.451 25/03/24,15:23:56,02,07,1, 12.0,1,1, 5.898, 10742.128, 279.907, 52658.566 25/03/24,15:23:56,03,07,1, 12.0,1,1, 5.898, 10742.097, 279.918, 52658.449 25/03/24,15:23:56,04,07,1, 12.0,1,1, 5.898, 10742.091, 279.908, 52658.508 25/03/24,15:23:56,05,07,1, 12.0,1,1, 5.898, 10742.081, 279.909, 52658.486 25/03/24,15:23:56,06,07,1, 12.0,1,1, 5.898, 10742.061, 279.898, 52658.460 25/03/24,15:23:56,07,07,1, 12.0,1,1, 5.898, 10742.034, 279.926, 52658.448 25/03/24,15:23:56,08,07,1, 12.0,1,1, 5.898, 10742.023, 279.935, 52658.539 25/03/24,15:23:56,09,07,1, 12.0,1,1, 5.898, 10742.011, 279.928, 52658.461 25/03/24,15:23:56,10,07,1, 12.0,1,1, 5.898, 10741.988, 279.941, 52658.435 25/03/24,15:23:56,11,07,1, 12.0,1,1, 5.898, 10741.981, 279.930, 52658.475 25/03/24,15:23:56,12,07,1, 12.0,1,1, 5.898, 10741.951, 279.946, 52658.486 25/03/24,15:23:56,13,07,1, 12.0,1,1, 5.898, 10741.948, 279.970, 52658.463 25/03/24,15:23:56,14,07,1, 12.0,1,1, 5.898, 10741.938, 279.962, 52658.491 25/03/24,15:23:56,15,07,1, 12.0,1,1, 5.898, 10741.924, 279.952, 52658.482 25/03/24,15:23:56,16,07,1, 12.0,1,1, 5.898, 10741.907, 279.946, 52658.494 25/03/24,15:23:56,17,07,1, 12.0,1,1, 5.898, 10741.896, 279.989, 52658.504 25/03/24,15:23:56,18,07,1, 12.0,1,1, 5.898, 10741.867, 279.970, 52658.541 25/03/24,15:23:56,19,07,1, 12.0,1,1, 5.898, 10741.837, 279.987, 52658.551 25/03/24,15:23:57,00,07,1, 11.9,1,1, 5.906, 10741.835, 279.987, 52658.551 25/03/24,15:23:57,01,07,1, 11.9,1,1, 5.906, 10741.827, 279.956, 52658.392 25/03/24,15:23:57,02,07,1, 11.9,1,1, 5.906, 10741.796, 280.016, 52658.617 25/03/24,15:23:57,03,07,1, 11.9,1,1, 5.906, 10741.793, 280.001, 52658.574 25/03/24,15:23:57,04,07,1, 11.9,1,1, 5.906, 10741.791, 280.014, 52658.700 25/03/24,15:23:57,05,07,1, 11.9,1,1, 5.906, 10741.750, 280.020, 52658.602 25/03/24,15:23:57,06,07,1, 11.9,1,1, 5.906, 10741.764, 280.018, 52658.556 25/03/24,15:23:57,07,07,1, 11.9,1,1, 5.906, 10741.729, 280.040, 52658.629 25/03/24,15:23:57,08,07,1, 11.9,1,1, 5.906, 10741.696, 280.021, 52658.588 25/03/24,15:23:57,09,07,1, 11.9,1,1, 5.906, 10741.690, 280.029, 52658.645 25/03/24,15:23:57,10,07,1, 11.9,1,1, 5.906, 10741.693, 280.053, 52658.610 25/03/24,15:23:57,11,07,1, 11.9,1,1, 5.906, 10741.665, 280.041, 52658.676 25/03/24,15:23:57,12,07,1, 11.9,1,1, 5.906, 10741.639, 280.055, 52658.609 25/03/24,15:23:57,13,07,1, 11.9,1,1, 5.906, 10741.620, 280.060, 52658.544 25/03/24,15:23:57,14,07,1, 11.9,1,1, 5.906, 10741.619, 280.051, 52658.578 25/03/24,15:23:57,15,07,1, 11.9,1,1, 5.906, 10741.606, 280.080, 52658.632 25/03/24,15:23:57,16,07,1, 11.9,1,1, 5.906, 10741.616, 280.066, 52658.645 25/03/24,15:23:57,17,07,1, 11.9,1,1, 5.906, 10741.574, 280.086, 52658.678 25/03/24,15:23:57,18,07,1, 11.9,1,1, 5.906, 10741.562, 280.070, 52658.623 25/03/24,15:23:57,19,07,1, 11.9,1,1, 5.906, 10741.547, 280.099, 52658.669 25/03/24,15:23:58,00,07,1, 11.9,1,1, 5.898, 10741.543, 280.099, 52658.669 25/03/24,15:23:58,01,07,1, 11.9,1,1, 5.898, 10741.513, 280.073, 52658.576 25/03/24,15:23:58,02,07,1, 11.9,1,1, 5.898, 10741.493, 280.091, 52658.568 25/03/24,15:23:58,03,07,1, 11.9,1,1, 5.898, 10741.450, 280.102, 52658.650 25/03/24,15:23:58,04,07,1, 11.9,1,1, 5.898, 10741.472, 280.087, 52658.627 25/03/24,15:23:58,05,07,1, 11.9,1,1, 5.898, 10741.467, 280.088, 52658.636 25/03/24,15:23:58,06,07,1, 11.9,1,1, 5.898, 10741.469, 280.083, 52658.609 25/03/24,15:23:58,07,07,1, 11.9,1,1, 5.898, 10741.431, 280.096, 52658.639 25/03/24,15:23:58,08,07,1, 11.9,1,1, 5.898, 10741.405, 280.118, 52658.686 25/03/24,15:23:58,09,07,1, 11.9,1,1, 5.898, 10741.400, 280.090, 52658.610 25/03/24,15:23:58,10,07,1, 11.9,1,1, 5.898, 10741.365, 280.105, 52658.650 25/03/24,15:23:58,11,07,1, 11.9,1,1, 5.898, 10741.363, 280.098, 52658.576 25/03/24,15:23:58,12,07,1, 11.9,1,1, 5.898, 10741.335, 280.111, 52658.628 25/03/24,15:23:58,13,07,1, 11.9,1,1, 5.898, 10741.355, 280.099, 52658.317 25/03/24,15:23:58,14,07,1, 11.9,1,1, 5.898, 10741.293, 280.115, 52658.538 25/03/24,15:23:58,15,07,1, 11.9,1,1, 5.898, 10741.266, 280.121, 52658.619 25/03/24,15:23:58,16,07,1, 11.9,1,1, 5.898, 10741.277, 280.114, 52658.609 25/03/24,15:23:58,17,07,1, 11.9,1,1, 5.898, 10741.282, 280.114, 52658.618 25/03/24,15:23:58,18,07,1, 11.9,1,1, 5.898, 10741.222, 280.125, 52658.685 25/03/24,15:23:58,19,07,1, 11.9,1,1, 5.898, 10741.203, 280.112, 52658.612 25/03/24,15:23:59,00,07,1, 11.9,1,1, 5.899, 10741.200, 280.112, 52658.612 25/03/24,15:23:59,01,07,1, 11.9,1,1, 5.899, 10741.179, 280.137, 52658.697 25/03/24,15:23:59,02,07,1, 11.9,1,1, 5.899, 10741.168, 280.132, 52658.723 25/03/24,15:23:59,03,07,1, 11.9,1,1, 5.899, 10741.174, 280.141, 52658.614 25/03/24,15:23:59,04,07,1, 11.9,1,1, 5.899, 10741.150, 280.138, 52658.624 25/03/24,15:23:59,05,07,1, 11.9,1,1, 5.899, 10741.139, 280.151, 52658.659 25/03/24,15:23:59,06,07,1, 11.9,1,1, 5.899, 10741.141, 280.150, 52658.642 25/03/24,15:23:59,07,07,1, 11.9,1,1, 5.899, 10741.132, 280.131, 52658.640 25/03/24,15:23:59,08,07,1, 11.9,1,1, 5.899, 10741.109, 280.137, 52658.606 25/03/24,15:23:59,09,07,1, 11.9,1,1, 5.899, 10741.103, 280.174, 52658.668 25/03/24,15:23:59,10,07,1, 11.9,1,1, 5.899, 10741.053, 280.162, 52658.624 25/03/24,15:23:59,11,07,1, 11.9,1,1, 5.899, 10741.065, 280.163, 52658.637 25/03/24,15:23:59,12,07,1, 11.9,1,1, 5.899, 10741.040, 280.167, 52658.636 25/03/24,15:23:59,13,07,1, 11.9,1,1, 5.899, 10741.049, 280.163, 52658.646 25/03/24,15:23:59,14,07,1, 11.9,1,1, 5.899, 10741.022, 280.169, 52658.662 25/03/24,15:23:59,15,07,1, 11.9,1,1, 5.899, 10740.998, 280.188, 52658.666 25/03/24,15:23:59,16,07,1, 11.9,1,1, 5.899, 10741.015, 280.172, 52658.668 25/03/24,15:23:59,17,07,1, 11.9,1,1, 5.899, 10740.962, 280.191, 52658.612 25/03/24,15:23:59,18,07,1, 11.9,1,1, 5.899, 10740.943, 280.200, 52658.635 25/03/24,15:23:59,19,07,1, 11.9,1,1, 5.899, 10740.985, 280.193, 52658.664 25/03/24,15:24:00,00,07,1, 11.9,1,1, 5.898, 10740.983, 280.193, 52658.664 25/03/24,15:24:00,01,07,1, 11.9,1,1, 5.898, 10740.937, 280.236, 52658.712 25/03/24,15:24:00,02,07,1, 11.9,1,1, 5.898, 10740.919, 280.196, 52658.551 25/03/24,15:24:00,03,07,1, 11.9,1,1, 5.898, 10740.895, 280.203, 52658.518 25/03/24,15:24:00,04,07,1, 11.9,1,1, 5.898, 10740.901, 280.209, 52658.541 25/03/24,15:24:00,05,07,1, 11.9,1,1, 5.898, 10740.876, 280.200, 52658.483 25/03/24,15:24:00,06,07,1, 11.9,1,1, 5.898, 10740.890, 280.190, 52658.468 25/03/24,15:24:00,07,07,1, 11.9,1,1, 5.898, 10740.860, 280.190, 52658.485 25/03/24,15:24:00,08,07,1, 11.9,1,1, 5.898, 10740.874, 280.211, 52658.526 25/03/24,15:24:00,09,07,1, 11.9,1,1, 5.898, 10740.821, 280.211, 52658.561 25/03/24,15:24:00,10,07,1, 11.9,1,1, 5.898, 10740.827, 280.228, 52658.531 25/03/24,15:24:00,11,07,1, 11.9,1,1, 5.898, 10740.815, 280.207, 52658.564 25/03/24,15:24:00,12,07,1, 11.9,1,1, 5.898, 10740.807, 280.208, 52658.588 25/03/24,15:24:00,13,07,1, 11.9,1,1, 5.898, 10740.785, 280.219, 52658.533 25/03/24,15:24:00,14,07,1, 11.9,1,1, 5.898, 10740.782, 280.225, 52658.498 25/03/24,15:24:00,15,07,1, 11.9,1,1, 5.898, 10740.769, 280.226, 52658.522 25/03/24,15:24:00,16,07,1, 11.9,1,1, 5.898, 10740.778, 280.250, 52658.542 25/03/24,15:24:00,17,07,1, 11.9,1,1, 5.898, 10740.734, 280.235, 52658.549 25/03/24,15:24:00,18,07,1, 11.9,1,1, 5.898, 10740.748, 280.247, 52658.620 25/03/24,15:24:00,19,07,1, 11.9,1,1, 5.898, 10740.750, 280.238, 52658.563 25/03/24,15:24:01,00,07,1, 12.0,1,1, 5.897, 10740.741, 280.238, 52658.563 25/03/24,15:24:01,01,07,1, 12.0,1,1, 5.897, 10740.711, 280.255, 52658.563 25/03/24,15:24:01,02,07,1, 12.0,1,1, 5.897, 10740.701, 280.267, 52658.563 25/03/24,15:24:01,03,07,1, 12.0,1,1, 5.897, 10740.688, 280.292, 52658.549 25/03/24,15:24:01,04,07,1, 12.0,1,1, 5.897, 10740.690, 280.279, 52658.503 25/03/24,15:24:01,05,07,1, 12.0,1,1, 5.897, 10740.696, 280.295, 52658.565 25/03/24,15:24:01,06,07,1, 12.0,1,1, 5.897, 10740.646, 280.242, 52658.564 25/03/24,15:24:01,07,07,1, 12.0,1,1, 5.897, 10740.648, 280.286, 52658.535 25/03/24,15:24:01,08,07,1, 12.0,1,1, 5.897, 10740.650, 280.270, 52658.525 25/03/24,15:24:01,09,07,1, 12.0,1,1, 5.897, 10740.610, 280.289, 52658.598 25/03/24,15:24:01,10,07,1, 12.0,1,1, 5.897, 10740.608, 280.266, 52658.508 25/03/24,15:24:01,11,07,1, 12.0,1,1, 5.897, 10740.621, 280.307, 52658.547 25/03/24,15:24:01,12,07,1, 12.0,1,1, 5.897, 10740.581, 280.295, 52658.570 25/03/24,15:24:01,13,07,1, 12.0,1,1, 5.897, 10740.567, 280.316, 52658.560 25/03/24,15:24:01,14,07,1, 12.0,1,1, 5.897, 10740.580, 280.289, 52658.500 25/03/24,15:24:01,15,07,1, 12.0,1,1, 5.897, 10740.589, 280.319, 52658.584 25/03/24,15:24:01,16,07,1, 12.0,1,1, 5.897, 10740.567, 280.314, 52658.561 25/03/24,15:24:01,17,07,1, 12.0,1,1, 5.897, 10740.555, 280.328, 52658.567 25/03/24,15:24:01,18,07,1, 12.0,1,1, 5.897, 10740.557, 280.296, 52658.406 25/03/24,15:24:01,19,07,1, 12.0,1,1, 5.897, 10740.484, 280.322, 52658.575 25/03/24,15:24:02,00,07,1, 11.9,1,1, 5.900, 10740.483, 280.322, 52658.575 25/03/24,15:24:02,01,07,1, 11.9,1,1, 5.900, 10740.487, 280.316, 52658.563 25/03/24,15:24:02,02,07,1, 11.9,1,1, 5.900, 10740.513, 280.343, 52658.566 25/03/24,15:24:02,03,07,1, 11.9,1,1, 5.900, 10740.484, 280.326, 52658.559 25/03/24,15:24:02,04,07,1, 11.9,1,1, 5.900, 10740.509, 280.338, 52658.558 25/03/24,15:24:02,05,07,1, 11.9,1,1, 5.900, 10740.476, 280.341, 52658.535 25/03/24,15:24:02,06,07,1, 11.9,1,1, 5.900, 10740.468, 280.343, 52658.557 25/03/24,15:24:02,07,07,1, 11.9,1,1, 5.900, 10740.466, 280.353, 52658.565 25/03/24,15:24:02,08,07,1, 11.9,1,1, 5.900, 10740.460, 280.359, 52658.599 25/03/24,15:24:02,09,07,1, 11.9,1,1, 5.900, 10740.476, 280.339, 52658.572 25/03/24,15:24:02,10,07,1, 11.9,1,1, 5.900, 10740.447, 280.381, 52658.581 25/03/24,15:24:02,11,07,1, 11.9,1,1, 5.900, 10740.438, 280.357, 52658.538 25/03/24,15:24:02,12,07,1, 11.9,1,1, 5.900, 10740.429, 280.362, 52658.560 25/03/24,15:24:02,13,07,1, 11.9,1,1, 5.900, 10740.431, 280.386, 52658.550 25/03/24,15:24:02,14,07,1, 11.9,1,1, 5.900, 10740.427, 280.383, 52658.554 25/03/24,15:24:02,15,07,1, 11.9,1,1, 5.900, 10740.422, 280.413, 52658.628 25/03/24,15:24:02,16,07,1, 11.9,1,1, 5.900, 10740.417, 280.398, 52658.580 25/03/24,15:24:02,17,07,1, 11.9,1,1, 5.900, 10740.423, 280.397, 52658.550 25/03/24,15:24:02,18,07,1, 11.9,1,1, 5.900, 10740.395, 280.403, 52658.515 25/03/24,15:24:02,19,07,1, 11.9,1,1, 5.900, 10740.409, 280.393, 52658.564 25/03/24,15:24:03,00,07,1, 11.9,1,1, 5.900, 10740.408, 280.393, 52658.564 25/03/24,15:24:03,01,07,1, 11.9,1,1, 5.900, 10740.414, 280.389, 52658.552 25/03/24,15:24:03,02,07,1, 11.9,1,1, 5.900, 10740.407, 280.403, 52658.545 25/03/24,15:24:03,03,07,1, 11.9,1,1, 5.900, 10740.387, 280.409, 52658.634 25/03/24,15:24:03,04,07,1, 11.9,1,1, 5.900, 10740.369, 280.404, 52658.585 25/03/24,15:24:03,05,07,1, 11.9,1,1, 5.900, 10740.380, 280.417, 52658.485 25/03/24,15:24:03,06,07,1, 11.9,1,1, 5.900, 10740.371, 280.436, 52658.466 25/03/24,15:24:03,07,07,1, 11.9,1,1, 5.900, 10740.374, 280.421, 52658.509 25/03/24,15:24:03,08,07,1, 11.9,1,1, 5.900, 10740.364, 280.426, 52658.542 25/03/24,15:24:03,09,07,1, 11.9,1,1, 5.900, 10740.352, 280.442, 52658.616 25/03/24,15:24:03,10,07,1, 11.9,1,1, 5.900, 10740.342, 280.418, 52658.518 25/03/24,15:24:03,11,07,1, 11.9,1,1, 5.900, 10740.353, 280.426, 52658.513 25/03/24,15:24:03,12,07,1, 11.9,1,1, 5.900, 10740.330, 280.446, 52658.558 25/03/24,15:24:03,13,07,1, 11.9,1,1, 5.900, 10740.346, 280.458, 52658.604 25/03/24,15:24:03,14,07,1, 11.9,1,1, 5.900, 10740.352, 280.424, 52658.530 25/03/24,15:24:03,15,07,1, 11.9,1,1, 5.900, 10740.332, 280.424, 52658.519 25/03/24,15:24:03,16,07,1, 11.9,1,1, 5.900, 10740.317, 280.442, 52658.563 25/03/24,15:24:03,17,07,1, 11.9,1,1, 5.900, 10740.307, 280.425, 52658.557 25/03/24,15:24:03,18,07,1, 11.9,1,1, 5.900, 10740.321, 280.446, 52658.520 25/03/24,15:24:03,19,07,1, 11.9,1,1, 5.900, 10740.301, 280.438, 52658.554 25/03/24,15:24:04,00,07,1, 11.9,1,1, 5.899, 10740.299, 280.438, 52658.554 25/03/24,15:24:04,01,07,1, 11.9,1,1, 5.899, 10740.285, 280.447, 52658.566 25/03/24,15:24:04,02,07,1, 11.9,1,1, 5.899, 10740.289, 280.452, 52658.589 25/03/24,15:24:04,03,07,1, 11.9,1,1, 5.899, 10740.270, 280.425, 52658.464 25/03/24,15:24:04,04,07,1, 11.9,1,1, 5.899, 10740.273, 280.452, 52658.449 25/03/24,15:24:04,05,07,1, 11.9,1,1, 5.899, 10740.254, 280.438, 52658.474 25/03/24,15:24:04,06,07,1, 11.9,1,1, 5.899, 10740.255, 280.451, 52658.467 25/03/24,15:24:04,07,07,1, 11.9,1,1, 5.899, 10740.244, 280.446, 52658.544 25/03/24,15:24:04,08,07,1, 11.9,1,1, 5.899, 10740.263, 280.454, 52658.499 25/03/24,15:24:04,09,07,1, 11.9,1,1, 5.899, 10740.265, 280.457, 52658.575 25/03/24,15:24:04,10,07,1, 11.9,1,1, 5.899, 10740.261, 280.431, 52658.503 25/03/24,15:24:04,11,07,1, 11.9,1,1, 5.899, 10740.230, 280.447, 52658.466 25/03/24,15:24:04,12,07,1, 11.9,1,1, 5.899, 10740.222, 280.461, 52658.448 25/03/24,15:24:04,13,07,1, 11.9,1,1, 5.899, 10740.225, 280.480, 52658.503 25/03/24,15:24:04,14,07,1, 11.9,1,1, 5.899, 10740.231, 280.458, 52658.482 25/03/24,15:24:04,15,07,1, 11.9,1,1, 5.899, 10740.203, 280.466, 52658.540 25/03/24,15:24:04,16,07,1, 11.9,1,1, 5.899, 10740.214, 280.472, 52658.521 25/03/24,15:24:04,17,07,1, 11.9,1,1, 5.899, 10740.199, 280.456, 52658.459 25/03/24,15:24:04,18,07,1, 11.9,1,1, 5.899, 10740.203, 280.468, 52658.514 25/03/24,15:24:04,19,07,1, 11.9,1,1, 5.899, 10740.192, 280.478, 52658.528 25/03/24,15:24:05,00,07,1, 11.9,1,1, 5.899, 10740.191, 280.478, 52658.528 25/03/24,15:24:05,01,07,1, 11.9,1,1, 5.899, 10740.189, 280.485, 52658.467 25/03/24,15:24:05,02,07,1, 11.9,1,1, 5.899, 10740.204, 280.481, 52658.495 25/03/24,15:24:05,03,07,1, 11.9,1,1, 5.899, 10740.200, 280.476, 52658.501 25/03/24,15:24:05,04,07,1, 11.9,1,1, 5.899, 10740.186, 280.492, 52658.468 25/03/24,15:24:05,05,07,1, 11.9,1,1, 5.899, 10740.200, 280.465, 52658.531 25/03/24,15:24:05,06,07,1, 11.9,1,1, 5.899, 10740.185, 280.483, 52658.536 25/03/24,15:24:05,07,07,1, 11.9,1,1, 5.899, 10740.174, 280.476, 52658.525 25/03/24,15:24:05,08,07,1, 11.9,1,1, 5.899, 10740.193, 280.491, 52658.399 25/03/24,15:24:05,09,07,1, 11.9,1,1, 5.899, 10740.151, 280.468, 52658.430 25/03/24,15:24:05,10,07,1, 11.9,1,1, 5.899, 10740.169, 280.461, 52658.366 25/03/24,15:24:05,11,07,1, 11.9,1,1, 5.899, 10740.160, 280.444, 52658.434 25/03/24,15:24:05,12,07,1, 11.9,1,1, 5.899, 10740.148, 280.478, 52658.415 25/03/24,15:24:05,13,07,1, 11.9,1,1, 5.899, 10740.162, 280.487, 52658.480 25/03/24,15:24:05,14,07,1, 11.9,1,1, 5.899, 10740.147, 280.480, 52658.468 25/03/24,15:24:05,15,07,1, 11.9,1,1, 5.899, 10740.140, 280.471, 52658.405 25/03/24,15:24:05,16,07,1, 11.9,1,1, 5.899, 10740.141, 280.455, 52658.363 25/03/24,15:24:05,17,07,1, 11.9,1,1, 5.899, 10740.121, 280.484, 52658.497 25/03/24,15:24:05,18,07,1, 11.9,1,1, 5.899, 10740.119, 280.466, 52658.373 25/03/24,15:24:05,19,07,1, 11.9,1,1, 5.899, 10740.133, 280.470, 52658.373 25/03/24,15:24:06,00,07,1, 11.9,1,1, 5.901, 10740.132, 280.470, 52658.373 25/03/24,15:24:06,01,07,1, 11.9,1,1, 5.901, 10740.120, 280.461, 52658.373 25/03/24,15:24:06,02,07,1, 11.9,1,1, 5.901, 10740.126, 280.463, 52658.336 25/03/24,15:24:06,03,07,1, 11.9,1,1, 5.901, 10740.111, 280.471, 52658.338 25/03/24,15:24:06,04,07,1, 11.9,1,1, 5.901, 10740.108, 280.484, 52658.447 25/03/24,15:24:06,05,07,1, 11.9,1,1, 5.901, 10740.117, 280.476, 52658.436 25/03/24,15:24:06,06,07,1, 11.9,1,1, 5.901, 10740.108, 280.448, 52658.374 25/03/24,15:24:06,07,07,1, 11.9,1,1, 5.901, 10740.114, 280.457, 52658.415 25/03/24,15:24:06,08,07,1, 11.9,1,1, 5.901, 10740.099, 280.471, 52658.376 25/03/24,15:24:06,09,07,1, 11.9,1,1, 5.901, 10740.095, 280.462, 52658.390 25/03/24,15:24:06,10,07,1, 11.9,1,1, 5.901, 10740.085, 280.456, 52658.354 25/03/24,15:24:06,11,07,1, 11.9,1,1, 5.901, 10740.082, 280.453, 52658.319 25/03/24,15:24:06,12,07,1, 11.9,1,1, 5.901, 10740.112, 280.448, 52658.335 25/03/24,15:24:06,13,07,1, 11.9,1,1, 5.901, 10740.113, 280.447, 52658.378 25/03/24,15:24:06,14,07,1, 11.9,1,1, 5.901, 10740.112, 280.445, 52658.359 25/03/24,15:24:06,15,07,1, 11.9,1,1, 5.901, 10740.076, 280.474, 52658.389 25/03/24,15:24:06,16,07,1, 11.9,1,1, 5.901, 10740.085, 280.457, 52658.305 25/03/24,15:24:06,17,07,1, 11.9,1,1, 5.901, 10740.077, 280.469, 52658.366 25/03/24,15:24:06,18,07,1, 11.9,1,1, 5.901, 10740.092, 280.464, 52658.317 25/03/24,15:24:06,19,07,1, 11.9,1,1, 5.901, 10740.078, 280.477, 52658.409 25/03/24,15:24:07,00,07,1, 11.9,1,1, 5.898, 10740.074, 280.477, 52658.409 25/03/24,15:24:07,01,07,1, 11.9,1,1, 5.898, 10740.077, 280.474, 52658.317 25/03/24,15:24:07,02,07,1, 11.9,1,1, 5.898, 10740.076, 280.494, 52658.334 25/03/24,15:24:07,03,07,1, 11.9,1,1, 5.898, 10740.081, 280.484, 52658.351 25/03/24,15:24:07,04,07,1, 11.9,1,1, 5.898, 10740.069, 280.477, 52658.271 25/03/24,15:24:07,05,07,1, 11.9,1,1, 5.898, 10740.064, 280.482, 52658.318 25/03/24,15:24:07,06,07,1, 11.9,1,1, 5.898, 10740.087, 280.496, 52658.376 25/03/24,15:24:07,07,07,1, 11.9,1,1, 5.898, 10740.069, 280.482, 52658.313 25/03/24,15:24:07,08,07,1, 11.9,1,1, 5.898, 10740.072, 280.465, 52658.329 25/03/24,15:24:07,09,07,1, 11.9,1,1, 5.898, 10740.067, 280.489, 52658.251 25/03/24,15:24:07,10,07,1, 11.9,1,1, 5.898, 10740.047, 280.477, 52658.213 25/03/24,15:24:07,11,07,1, 11.9,1,1, 5.898, 10740.063, 280.493, 52658.298 25/03/24,15:24:07,12,07,1, 11.9,1,1, 5.898, 10740.047, 280.469, 52658.260 25/03/24,15:24:07,13,07,1, 11.9,1,1, 5.898, 10740.062, 280.470, 52658.251 25/03/24,15:24:07,14,07,1, 11.9,1,1, 5.898, 10740.063, 280.484, 52658.255 25/03/24,15:24:07,15,07,1, 11.9,1,1, 5.898, 10740.050, 280.479, 52658.259 25/03/24,15:24:07,16,07,1, 11.9,1,1, 5.898, 10740.037, 280.482, 52658.213 25/03/24,15:24:07,17,07,1, 11.9,1,1, 5.898, 10740.051, 280.497, 52658.239 25/03/24,15:24:07,18,07,1, 11.9,1,1, 5.898, 10740.053, 280.489, 52658.204 25/03/24,15:24:07,19,07,1, 11.9,1,1, 5.898, 10740.068, 280.477, 52658.260 25/03/24,15:24:08,00,07,1, 11.9,1,1, 5.899, 10740.066, 280.477, 52658.260 25/03/24,15:24:08,01,07,1, 11.9,1,1, 5.899, 10740.051, 280.489, 52658.198 25/03/24,15:24:08,02,07,1, 11.9,1,1, 5.899, 10740.054, 280.469, 52658.170 25/03/24,15:24:08,03,07,1, 11.9,1,1, 5.899, 10740.072, 280.473, 52658.210 25/03/24,15:24:08,04,07,1, 11.9,1,1, 5.899, 10740.050, 280.493, 52658.196 25/03/24,15:24:08,05,07,1, 11.9,1,1, 5.899, 10740.028, 280.490, 52658.196 25/03/24,15:24:08,06,07,1, 11.9,1,1, 5.899, 10740.028, 280.488, 52658.139 25/03/24,15:24:08,07,07,1, 11.9,1,1, 5.899, 10740.069, 280.479, 52658.162 25/03/24,15:24:08,08,07,1, 11.9,1,1, 5.899, 10740.034, 280.464, 52658.116 25/03/24,15:24:08,09,07,1, 11.9,1,1, 5.899, 10740.028, 280.468, 52658.131 25/03/24,15:24:08,10,07,1, 11.9,1,1, 5.899, 10740.007, 280.498, 52658.123 25/03/24,15:24:08,11,07,1, 11.9,1,1, 5.899, 10740.027, 280.488, 52658.164 25/03/24,15:24:08,12,07,1, 11.9,1,1, 5.899, 10740.033, 280.499, 52658.145 25/03/24,15:24:08,13,07,1, 11.9,1,1, 5.899, 10740.041, 280.483, 52658.169 25/03/24,15:24:08,14,07,1, 11.9,1,1, 5.899, 10740.057, 280.495, 52658.112 25/03/24,15:24:08,15,07,1, 11.9,1,1, 5.899, 10740.045, 280.504, 52658.101 25/03/24,15:24:08,16,07,1, 11.9,1,1, 5.899, 10740.038, 280.491, 52658.095 25/03/24,15:24:08,17,07,1, 11.9,1,1, 5.899, 10740.029, 280.472, 52658.150 25/03/24,15:24:08,18,07,1, 11.9,1,1, 5.899, 10740.040, 280.487, 52658.095 25/03/24,15:24:08,19,07,1, 11.9,1,1, 5.899, 10740.042, 280.505, 52658.085 25/03/24,15:24:09,00,07,1, 11.9,1,1, 5.899, 10740.041, 280.505, 52658.085 25/03/24,15:24:09,01,07,1, 11.9,1,1, 5.899, 10740.035, 280.516, 52658.174 25/03/24,15:24:09,02,07,1, 11.9,1,1, 5.899, 10740.028, 280.500, 52658.157 25/03/24,15:24:09,03,07,1, 11.9,1,1, 5.899, 10740.018, 280.507, 52658.101 25/03/24,15:24:09,04,07,1, 11.9,1,1, 5.899, 10740.010, 280.518, 52658.075 25/03/24,15:24:09,05,07,1, 11.9,1,1, 5.899, 10740.047, 280.484, 52658.108 25/03/24,15:24:09,06,07,1, 11.9,1,1, 5.899, 10740.033, 280.504, 52658.155 25/03/24,15:24:09,07,07,1, 11.9,1,1, 5.899, 10740.006, 280.527, 52658.154 25/03/24,15:24:09,08,07,1, 11.9,1,1, 5.899, 10740.005, 280.512, 52658.095 25/03/24,15:24:09,09,07,1, 11.9,1,1, 5.899, 10740.016, 280.531, 52658.116 25/03/24,15:24:09,10,07,1, 11.9,1,1, 5.899, 10740.031, 280.512, 52658.067 25/03/24,15:24:09,11,07,1, 11.9,1,1, 5.899, 10740.026, 280.532, 52658.120 25/03/24,15:24:09,12,07,1, 11.9,1,1, 5.899, 10740.005, 280.542, 52658.100 25/03/24,15:24:09,13,07,1, 11.9,1,1, 5.899, 10740.027, 280.538, 52658.018 25/03/24,15:24:09,14,07,1, 11.9,1,1, 5.899, 10740.027, 280.530, 52658.049 25/03/24,15:24:09,15,07,1, 11.9,1,1, 5.899, 10740.020, 280.536, 52658.079 25/03/24,15:24:09,16,07,1, 11.9,1,1, 5.899, 10740.001, 280.537, 52658.033 25/03/24,15:24:09,17,07,1, 11.9,1,1, 5.899, 10740.050, 280.517, 52658.111 25/03/24,15:24:09,18,07,1, 11.9,1,1, 5.899, 10740.017, 280.516, 52658.047 25/03/24,15:24:09,19,07,1, 11.9,1,1, 5.899, 10740.031, 280.541, 52658.062 25/03/24,15:24:10,00,07,1, 11.9,1,1, 5.900, 10740.024, 280.541, 52658.062 25/03/24,15:24:10,01,07,1, 11.9,1,1, 5.900, 10740.002, 280.563, 52658.121 25/03/24,15:24:10,02,07,1, 11.9,1,1, 5.900, 10740.019, 280.574, 52658.026 25/03/24,15:24:10,03,07,1, 11.9,1,1, 5.900, 10740.007, 280.599, 52658.283 25/03/24,15:24:10,04,07,1, 11.9,1,1, 5.900, 10740.038, 280.553, 52658.023 25/03/24,15:24:10,05,07,1, 11.9,1,1, 5.900, 10740.035, 280.557, 52657.987 25/03/24,15:24:10,06,07,1, 11.9,1,1, 5.900, 10740.024, 280.592, 52658.042 25/03/24,15:24:10,07,07,1, 11.9,1,1, 5.900, 10740.016, 280.552, 52658.074 25/03/24,15:24:10,08,07,1, 11.9,1,1, 5.900, 10740.037, 280.582, 52658.014 25/03/24,15:24:10,09,07,1, 11.9,1,1, 5.900, 10740.009, 280.587, 52658.048 25/03/24,15:24:10,10,07,1, 11.9,1,1, 5.900, 10740.013, 280.580, 52658.023 25/03/24,15:24:10,11,07,1, 11.9,1,1, 5.900, 10740.029, 280.618, 52658.022 25/03/24,15:24:10,12,07,1, 11.9,1,1, 5.900, 10740.005, 280.616, 52658.028 25/03/24,15:24:10,13,07,1, 11.9,1,1, 5.900, 10740.026, 280.608, 52657.985 25/03/24,15:24:10,14,07,1, 11.9,1,1, 5.900, 10740.002, 280.623, 52657.997 25/03/24,15:24:10,15,07,1, 11.9,1,1, 5.900, 10740.024, 280.576, 52657.976 25/03/24,15:24:10,16,07,1, 11.9,1,1, 5.900, 10740.030, 280.611, 52658.038 25/03/24,15:24:10,17,07,1, 11.9,1,1, 5.900, 10740.045, 280.623, 52658.027 25/03/24,15:24:10,18,07,1, 11.9,1,1, 5.900, 10740.020, 280.629, 52658.072 25/03/24,15:24:10,19,07,1, 11.9,1,1, 5.900, 10740.034, 280.625, 52657.964 25/03/24,15:24:11,00,07,1, 11.9,1,1, 5.898, 10740.032, 280.625, 52657.964 25/03/24,15:24:11,01,07,1, 11.9,1,1, 5.898, 10740.012, 280.643, 52657.921 25/03/24,15:24:11,02,07,1, 11.9,1,1, 5.898, 10739.989, 280.634, 52658.014 25/03/24,15:24:11,03,07,1, 11.9,1,1, 5.898, 10740.026, 280.648, 52657.954 25/03/24,15:24:11,04,07,1, 11.9,1,1, 5.898, 10740.018, 280.641, 52657.964 25/03/24,15:24:11,05,07,1, 11.9,1,1, 5.898, 10740.001, 280.649, 52657.983 25/03/24,15:24:11,06,07,1, 11.9,1,1, 5.898, 10740.014, 280.639, 52657.979 25/03/24,15:24:11,07,07,1, 11.9,1,1, 5.898, 10740.016, 280.626, 52657.967 25/03/24,15:24:11,08,07,1, 11.9,1,1, 5.898, 10740.037, 280.629, 52657.943 25/03/24,15:24:11,09,07,1, 11.9,1,1, 5.898, 10740.023, 280.653, 52657.946 25/03/24,15:24:11,10,07,1, 11.9,1,1, 5.898, 10740.007, 280.653, 52657.967 25/03/24,15:24:11,11,07,1, 11.9,1,1, 5.898, 10740.016, 280.667, 52657.966 25/03/24,15:24:11,12,07,1, 11.9,1,1, 5.898, 10740.010, 280.613, 52657.819 25/03/24,15:24:11,13,07,1, 11.9,1,1, 5.898, 10740.019, 280.643, 52657.842 25/03/24,15:24:11,14,07,1, 11.9,1,1, 5.898, 10740.038, 280.619, 52657.931 25/03/24,15:24:11,15,07,1, 11.9,1,1, 5.898, 10740.026, 280.643, 52657.894 25/03/24,15:24:11,16,07,1, 11.9,1,1, 5.898, 10740.005, 280.653, 52657.923 25/03/24,15:24:11,17,07,1, 11.9,1,1, 5.898, 10740.028, 280.634, 52657.926 25/03/24,15:24:11,18,07,1, 11.9,1,1, 5.898, 10740.003, 280.645, 52657.864 25/03/24,15:24:11,19,07,1, 11.9,1,1, 5.898, 10740.002, 280.650, 52657.919 25/03/24,15:24:12,00,07,1, 11.9,1,1, 5.898, 10739.999, 280.650, 52657.919 25/03/24,15:24:12,01,07,1, 11.9,1,1, 5.898, 10740.034, 280.632, 52657.875 25/03/24,15:24:12,02,07,1, 11.9,1,1, 5.898, 10740.042, 280.653, 52657.846 25/03/24,15:24:12,03,07,1, 11.9,1,1, 5.898, 10740.024, 280.651, 52657.885 25/03/24,15:24:12,04,07,1, 11.9,1,1, 5.898, 10740.035, 280.663, 52657.878 25/03/24,15:24:12,05,07,1, 11.9,1,1, 5.898, 10740.017, 280.666, 52657.904 25/03/24,15:24:12,06,07,1, 11.9,1,1, 5.898, 10740.016, 280.652, 52657.855 25/03/24,15:24:12,07,07,1, 11.9,1,1, 5.898, 10740.030, 280.654, 52657.889 25/03/24,15:24:12,08,07,1, 11.9,1,1, 5.898, 10740.045, 280.653, 52657.804 25/03/24,15:24:12,09,07,1, 11.9,1,1, 5.898, 10740.002, 280.646, 52657.873 25/03/24,15:24:12,10,07,1, 11.9,1,1, 5.898, 10740.017, 280.671, 52657.903 25/03/24,15:24:12,11,07,1, 11.9,1,1, 5.898, 10740.027, 280.654, 52657.789 25/03/24,15:24:12,12,07,1, 11.9,1,1, 5.898, 10740.043, 280.640, 52657.859 25/03/24,15:24:12,13,07,1, 11.9,1,1, 5.898, 10740.023, 280.668, 52657.830 25/03/24,15:24:12,14,07,1, 11.9,1,1, 5.898, 10740.033, 280.675, 52657.809 25/03/24,15:24:12,15,07,1, 11.9,1,1, 5.898, 10740.043, 280.669, 52657.836 25/03/24,15:24:12,16,07,1, 11.9,1,1, 5.898, 10740.043, 280.665, 52657.815 25/03/24,15:24:12,17,07,1, 11.9,1,1, 5.898, 10740.060, 280.647, 52657.847 25/03/24,15:24:12,18,07,1, 11.9,1,1, 5.898, 10740.034, 280.642, 52657.825 25/03/24,15:24:12,19,07,1, 11.9,1,1, 5.898, 10740.042, 280.649, 52657.837 25/03/24,15:24:13,00,08,1, 11.9,1,1, 5.897, 10740.041, 280.649, 52657.837 25/03/24,15:24:13,01,08,1, 11.9,1,1, 5.897, 10740.064, 280.651, 52657.800 25/03/24,15:24:13,02,08,1, 11.9,1,1, 5.897, 10740.070, 280.644, 52657.752 25/03/24,15:24:13,03,08,1, 11.9,1,1, 5.897, 10740.069, 280.635, 52657.761 25/03/24,15:24:13,04,08,1, 11.9,1,1, 5.897, 10740.041, 280.641, 52657.841 25/03/24,15:24:13,05,08,1, 11.9,1,1, 5.897, 10740.055, 280.643, 52657.773 25/03/24,15:24:13,06,08,1, 11.9,1,1, 5.897, 10740.040, 280.635, 52657.722 25/03/24,15:24:13,07,08,1, 11.9,1,1, 5.897, 10740.069, 280.661, 52657.779 25/03/24,15:24:13,08,08,1, 11.9,1,1, 5.897, 10740.075, 280.661, 52657.750 25/03/24,15:24:13,09,08,1, 11.9,1,1, 5.897, 10740.075, 280.660, 52657.803 25/03/24,15:24:13,10,08,1, 11.9,1,1, 5.897, 10740.052, 280.630, 52657.717 25/03/24,15:24:13,11,08,1, 11.9,1,1, 5.897, 10740.058, 280.636, 52657.763 25/03/24,15:24:13,12,08,1, 11.9,1,1, 5.897, 10740.096, 280.661, 52657.819 25/03/24,15:24:13,13,08,1, 11.9,1,1, 5.897, 10740.085, 280.660, 52657.784 25/03/24,15:24:13,14,08,1, 11.9,1,1, 5.897, 10740.096, 280.671, 52657.794 25/03/24,15:24:13,15,08,1, 11.9,1,1, 5.897, 10740.091, 280.649, 52657.720 25/03/24,15:24:13,16,08,1, 11.9,1,1, 5.897, 10740.109, 280.646, 52657.714 25/03/24,15:24:13,17,08,1, 11.9,1,1, 5.897, 10740.082, 280.646, 52657.684 25/03/24,15:24:13,18,08,1, 11.9,1,1, 5.897, 10740.114, 280.659, 52657.666 25/03/24,15:24:13,19,08,1, 11.9,1,1, 5.897, 10740.102, 280.665, 52657.706 25/03/24,15:24:14,00,07,1, 12.0,1,1, 5.899, 10740.099, 280.665, 52657.706 25/03/24,15:24:14,01,07,1, 12.0,1,1, 5.899, 10740.128, 280.648, 52657.683 25/03/24,15:24:14,02,07,1, 12.0,1,1, 5.899, 10740.097, 280.655, 52657.726 25/03/24,15:24:14,03,07,1, 12.0,1,1, 5.899, 10740.115, 280.661, 52657.716 25/03/24,15:24:14,04,07,1, 12.0,1,1, 5.899, 10740.125, 280.662, 52657.720 25/03/24,15:24:14,05,07,1, 12.0,1,1, 5.899, 10740.127, 280.665, 52657.695 25/03/24,15:24:14,06,07,1, 12.0,1,1, 5.899, 10740.134, 280.662, 52657.682 25/03/24,15:24:14,07,07,1, 12.0,1,1, 5.899, 10740.136, 280.666, 52657.624 25/03/24,15:24:14,08,07,1, 12.0,1,1, 5.899, 10740.152, 280.676, 52657.665 25/03/24,15:24:14,09,07,1, 12.0,1,1, 5.899, 10740.155, 280.658, 52657.668 25/03/24,15:24:14,10,07,1, 12.0,1,1, 5.899, 10740.168, 280.655, 52657.721 25/03/24,15:24:14,11,07,1, 12.0,1,1, 5.899, 10740.174, 280.644, 52657.595 25/03/24,15:24:14,12,07,1, 12.0,1,1, 5.899, 10740.165, 280.640, 52657.591 25/03/24,15:24:14,13,07,1, 12.0,1,1, 5.899, 10740.157, 280.673, 52657.625 25/03/24,15:24:14,14,07,1, 12.0,1,1, 5.899, 10740.153, 280.636, 52657.618 25/03/24,15:24:14,15,07,1, 12.0,1,1, 5.899, 10740.195, 280.647, 52657.653 25/03/24,15:24:14,16,07,1, 12.0,1,1, 5.899, 10740.171, 280.634, 52657.572 25/03/24,15:24:14,17,07,1, 12.0,1,1, 5.899, 10740.173, 280.645, 52657.556 25/03/24,15:24:14,18,07,1, 12.0,1,1, 5.899, 10740.198, 280.636, 52657.624 25/03/24,15:24:14,19,07,1, 12.0,1,1, 5.899, 10740.175, 280.639, 52657.641 25/03/24,15:24:15,00,06,1, 12.0,1,1, 5.896, 10740.174, 280.639, 52657.641 25/03/24,15:24:15,01,06,1, 12.0,1,1, 5.896, 10740.170, 280.648, 52657.643 25/03/24,15:24:15,02,06,1, 12.0,1,1, 5.896, 10740.190, 280.617, 52657.572 25/03/24,15:24:15,03,06,1, 12.0,1,1, 5.896, 10740.209, 280.617, 52657.609 25/03/24,15:24:15,04,06,1, 12.0,1,1, 5.896, 10740.194, 280.631, 52657.525 25/03/24,15:24:15,05,06,1, 12.0,1,1, 5.896, 10740.196, 280.632, 52657.587 25/03/24,15:24:15,06,06,1, 12.0,1,1, 5.896, 10740.231, 280.638, 52657.639 25/03/24,15:24:15,07,06,1, 12.0,1,1, 5.896, 10740.216, 280.601, 52657.547 25/03/24,15:24:15,08,06,1, 12.0,1,1, 5.896, 10740.226, 280.613, 52657.567 25/03/24,15:24:15,09,06,1, 12.0,1,1, 5.896, 10740.233, 280.618, 52657.591 25/03/24,15:24:15,10,06,1, 12.0,1,1, 5.896, 10740.221, 280.606, 52657.586 25/03/24,15:24:15,11,06,1, 12.0,1,1, 5.896, 10740.216, 280.607, 52657.547 25/03/24,15:24:15,12,06,1, 12.0,1,1, 5.896, 10740.242, 280.614, 52657.580 25/03/24,15:24:15,13,06,1, 12.0,1,1, 5.896, 10740.219, 280.602, 52657.566 25/03/24,15:24:15,14,06,1, 12.0,1,1, 5.896, 10740.244, 280.617, 52657.545 25/03/24,15:24:15,15,06,1, 12.0,1,1, 5.896, 10740.222, 280.617, 52657.527 25/03/24,15:24:15,16,06,1, 12.0,1,1, 5.896, 10740.250, 280.621, 52657.556 25/03/24,15:24:15,17,06,1, 12.0,1,1, 5.896, 10740.245, 280.615, 52657.575 25/03/24,15:24:15,18,06,1, 12.0,1,1, 5.896, 10740.243, 280.622, 52657.523 25/03/24,15:24:15,19,06,1, 12.0,1,1, 5.896, 10740.255, 280.628, 52657.520 25/03/24,15:24:16,00,06,1, 11.9,1,1, 5.899, 10740.249, 280.628, 52657.520 25/03/24,15:24:16,01,06,1, 11.9,1,1, 5.899, 10740.273, 280.630, 52657.516 25/03/24,15:24:16,02,06,1, 11.9,1,1, 5.899, 10740.277, 280.626, 52657.552 25/03/24,15:24:16,03,06,1, 11.9,1,1, 5.899, 10740.265, 280.631, 52657.562 25/03/24,15:24:16,04,06,1, 11.9,1,1, 5.899, 10740.275, 280.634, 52657.520 25/03/24,15:24:16,05,06,1, 11.9,1,1, 5.899, 10740.281, 280.598, 52657.546 25/03/24,15:24:16,06,06,1, 11.9,1,1, 5.899, 10740.282, 280.620, 52657.505 25/03/24,15:24:16,07,06,1, 11.9,1,1, 5.899, 10740.291, 280.588, 52657.443 25/03/24,15:24:16,08,06,1, 11.9,1,1, 5.899, 10740.277, 280.606, 52657.528 25/03/24,15:24:16,09,06,1, 11.9,1,1, 5.899, 10740.311, 280.627, 52657.529 25/03/24,15:24:16,10,06,1, 11.9,1,1, 5.899, 10740.325, 280.598, 52657.521 25/03/24,15:24:16,11,06,1, 11.9,1,1, 5.899, 10740.278, 280.602, 52657.496 25/03/24,15:24:16,12,06,1, 11.9,1,1, 5.899, 10740.313, 280.595, 52657.433 25/03/24,15:24:16,13,06,1, 11.9,1,1, 5.899, 10740.311, 280.592, 52657.409 25/03/24,15:24:16,14,06,1, 11.9,1,1, 5.899, 10740.331, 280.617, 52657.452 25/03/24,15:24:16,15,06,1, 11.9,1,1, 5.899, 10740.310, 280.601, 52657.451 25/03/24,15:24:16,16,06,1, 11.9,1,1, 5.899, 10740.308, 280.610, 52657.398 25/03/24,15:24:16,17,06,1, 11.9,1,1, 5.899, 10740.322, 280.597, 52657.437 25/03/24,15:24:16,18,06,1, 11.9,1,1, 5.899, 10740.323, 280.603, 52657.434 25/03/24,15:24:16,19,06,1, 11.9,1,1, 5.899, 10740.311, 280.622, 52657.400 25/03/24,15:24:17,00,06,1, 12.0,1,1, 5.899, 10740.308, 280.622, 52657.400 25/03/24,15:24:17,01,06,1, 12.0,1,1, 5.899, 10740.326, 280.584, 52657.413 25/03/24,15:24:17,02,06,1, 12.0,1,1, 5.899, 10740.330, 280.582, 52657.387 25/03/24,15:24:17,03,06,1, 12.0,1,1, 5.899, 10740.336, 280.597, 52657.341 25/03/24,15:24:17,04,06,1, 12.0,1,1, 5.899, 10740.321, 280.589, 52657.387 25/03/24,15:24:17,05,06,1, 12.0,1,1, 5.899, 10740.350, 280.587, 52657.353 25/03/24,15:24:17,06,06,1, 12.0,1,1, 5.899, 10740.330, 280.590, 52657.354 25/03/24,15:24:17,07,06,1, 12.0,1,1, 5.899, 10740.328, 280.564, 52657.334 25/03/24,15:24:17,08,06,1, 12.0,1,1, 5.899, 10740.330, 280.573, 52657.347 25/03/24,15:24:17,09,06,1, 12.0,1,1, 5.899, 10740.323, 280.547, 52657.373 25/03/24,15:24:17,10,06,1, 12.0,1,1, 5.899, 10740.339, 280.546, 52657.359 25/03/24,15:24:17,11,06,1, 12.0,1,1, 5.899, 10740.323, 280.579, 52657.521 25/03/24,15:24:17,12,06,1, 12.0,1,1, 5.899, 10740.372, 280.567, 52657.373 25/03/24,15:24:17,13,06,1, 12.0,1,1, 5.899, 10740.351, 280.546, 52657.296 25/03/24,15:24:17,14,06,1, 12.0,1,1, 5.899, 10740.350, 280.534, 52657.100 25/03/24,15:24:17,15,06,1, 12.0,1,1, 5.899, 10740.308, 280.566, 52657.417 25/03/24,15:24:17,16,06,1, 12.0,1,1, 5.899, 10740.375, 280.565, 52657.398 25/03/24,15:24:17,17,06,1, 12.0,1,1, 5.899, 10740.358, 280.559, 52657.340 25/03/24,15:24:17,18,06,1, 12.0,1,1, 5.899, 10740.367, 280.566, 52657.301 25/03/24,15:24:17,19,06,1, 12.0,1,1, 5.899, 10740.365, 280.550, 52657.266 25/03/24,15:24:18,00,06,1, 12.0,1,1, 5.900, 10740.358, 280.550, 52657.266 25/03/24,15:24:18,01,06,1, 12.0,1,1, 5.900, 10740.358, 280.549, 52657.241 25/03/24,15:24:18,02,06,1, 12.0,1,1, 5.900, 10740.365, 280.536, 52657.290 25/03/24,15:24:18,03,06,1, 12.0,1,1, 5.900, 10740.376, 280.527, 52657.278 25/03/24,15:24:18,04,06,1, 12.0,1,1, 5.900, 10740.364, 280.544, 52657.260 25/03/24,15:24:18,05,06,1, 12.0,1,1, 5.900, 10740.375, 280.526, 52657.306 25/03/24,15:24:18,06,06,1, 12.0,1,1, 5.900, 10740.384, 280.510, 52657.191 25/03/24,15:24:18,07,06,1, 12.0,1,1, 5.900, 10740.376, 280.525, 52657.305 25/03/24,15:24:18,08,06,1, 12.0,1,1, 5.900, 10740.403, 280.519, 52657.195 25/03/24,15:24:18,09,06,1, 12.0,1,1, 5.900, 10740.383, 280.520, 52657.282 25/03/24,15:24:18,10,06,1, 12.0,1,1, 5.900, 10740.402, 280.514, 52657.259 25/03/24,15:24:18,11,06,1, 12.0,1,1, 5.900, 10740.393, 280.528, 52657.235 25/03/24,15:24:18,12,06,1, 12.0,1,1, 5.900, 10740.373, 280.489, 52657.191 25/03/24,15:24:18,13,06,1, 12.0,1,1, 5.900, 10740.393, 280.489, 52657.193 25/03/24,15:24:18,14,06,1, 12.0,1,1, 5.900, 10740.370, 280.492, 52657.165 25/03/24,15:24:18,15,06,1, 12.0,1,1, 5.900, 10740.397, 280.501, 52657.198 25/03/24,15:24:18,16,06,1, 12.0,1,1, 5.900, 10740.393, 280.482, 52657.169 25/03/24,15:24:18,17,06,1, 12.0,1,1, 5.900, 10740.388, 280.492, 52657.128 25/03/24,15:24:18,18,06,1, 12.0,1,1, 5.900, 10740.385, 280.486, 52657.171 25/03/24,15:24:18,19,06,1, 12.0,1,1, 5.900, 10740.394, 280.477, 52657.134 25/03/24,15:24:19,00,06,1, 11.9,1,1, 5.897, 10740.391, 280.477, 52657.134 25/03/24,15:24:19,01,06,1, 11.9,1,1, 5.897, 10740.383, 280.474, 52657.225 25/03/24,15:24:19,02,06,1, 11.9,1,1, 5.897, 10740.394, 280.466, 52657.176 25/03/24,15:24:19,03,06,1, 11.9,1,1, 5.897, 10740.405, 280.478, 52657.156 25/03/24,15:24:19,04,06,1, 11.9,1,1, 5.897, 10740.419, 280.463, 52657.134 25/03/24,15:24:19,05,06,1, 11.9,1,1, 5.897, 10740.391, 280.463, 52657.134 25/03/24,15:24:19,06,06,1, 11.9,1,1, 5.897, 10740.412, 280.474, 52657.106 25/03/24,15:24:19,07,06,1, 11.9,1,1, 5.897, 10740.403, 280.458, 52657.108 25/03/24,15:24:19,08,06,1, 11.9,1,1, 5.897, 10740.434, 280.450, 52657.085 25/03/24,15:24:19,09,06,1, 11.9,1,1, 5.897, 10740.419, 280.469, 52657.095 25/03/24,15:24:19,10,06,1, 11.9,1,1, 5.897, 10740.412, 280.438, 52657.073 25/03/24,15:24:19,11,06,1, 11.9,1,1, 5.897, 10740.430, 280.459, 52657.038 25/03/24,15:24:19,12,06,1, 11.9,1,1, 5.897, 10740.430, 280.420, 52657.049 25/03/24,15:24:19,13,06,1, 11.9,1,1, 5.897, 10740.434, 280.437, 52657.112 25/03/24,15:24:19,14,06,1, 11.9,1,1, 5.897, 10740.442, 280.431, 52657.056 25/03/24,15:24:19,15,06,1, 11.9,1,1, 5.897, 10740.440, 280.432, 52657.116 25/03/24,15:24:19,16,06,1, 11.9,1,1, 5.897, 10740.432, 280.412, 52657.042 25/03/24,15:24:19,17,06,1, 11.9,1,1, 5.897, 10740.438, 280.414, 52657.076 25/03/24,15:24:19,18,06,1, 11.9,1,1, 5.897, 10740.447, 280.405, 52657.059 25/03/24,15:24:19,19,06,1, 11.9,1,1, 5.897, 10740.457, 280.425, 52657.058 25/03/24,15:24:20,00,06,1, 11.9,1,1, 5.898, 10740.449, 280.425, 52657.058 25/03/24,15:24:20,01,06,1, 11.9,1,1, 5.898, 10740.474, 280.392, 52657.042 25/03/24,15:24:20,02,06,1, 11.9,1,1, 5.898, 10740.477, 280.407, 52657.134 25/03/24,15:24:20,03,06,1, 11.9,1,1, 5.898, 10740.449, 280.375, 52657.074 25/03/24,15:24:20,04,06,1, 11.9,1,1, 5.898, 10740.487, 280.390, 52657.022 25/03/24,15:24:20,05,06,1, 11.9,1,1, 5.898, 10740.476, 280.394, 52656.996 25/03/24,15:24:20,06,06,1, 11.9,1,1, 5.898, 10740.474, 280.363, 52657.001 25/03/24,15:24:20,07,06,1, 11.9,1,1, 5.898, 10740.492, 280.370, 52657.007 25/03/24,15:24:20,08,06,1, 11.9,1,1, 5.898, 10740.487, 280.350, 52656.947 25/03/24,15:24:20,09,06,1, 11.9,1,1, 5.898, 10740.472, 280.343, 52657.016 25/03/24,15:24:20,10,06,1, 11.9,1,1, 5.898, 10740.464, 280.357, 52657.022 25/03/24,15:24:20,11,06,1, 11.9,1,1, 5.898, 10740.489, 280.345, 52656.936 25/03/24,15:24:20,12,06,1, 11.9,1,1, 5.898, 10740.498, 280.349, 52656.984 25/03/24,15:24:20,13,06,1, 11.9,1,1, 5.898, 10740.498, 280.343, 52656.931 25/03/24,15:24:20,14,06,1, 11.9,1,1, 5.898, 10740.509, 280.337, 52656.882 25/03/24,15:24:20,15,06,1, 11.9,1,1, 5.898, 10740.490, 280.311, 52656.931 25/03/24,15:24:20,16,06,1, 11.9,1,1, 5.898, 10740.482, 280.319, 52656.880 25/03/24,15:24:20,17,06,1, 11.9,1,1, 5.898, 10740.500, 280.309, 52656.887 25/03/24,15:24:20,18,06,1, 11.9,1,1, 5.898, 10740.502, 280.267, 52656.915 25/03/24,15:24:20,19,06,1, 11.9,1,1, 5.898, 10740.501, 280.265, 52656.903 25/03/24,15:24:21,00,06,1, 11.8,1,1, 5.895, 10740.499, 280.265, 52656.903 25/03/24,15:24:21,01,06,1, 11.8,1,1, 5.895, 10740.514, 280.256, 52656.843 25/03/24,15:24:21,02,06,1, 11.8,1,1, 5.895, 10740.524, 280.239, 52656.811 25/03/24,15:24:21,03,06,1, 11.8,1,1, 5.895, 10740.502, 280.257, 52656.872 25/03/24,15:24:21,04,06,1, 11.8,1,1, 5.895, 10740.515, 280.252, 52656.815 25/03/24,15:24:21,05,06,1, 11.8,1,1, 5.895, 10740.503, 280.229, 52656.794 25/03/24,15:24:21,06,06,1, 11.8,1,1, 5.895, 10740.521, 280.261, 52656.863 25/03/24,15:24:21,07,06,1, 11.8,1,1, 5.895, 10740.510, 280.234, 52656.764 25/03/24,15:24:21,08,06,1, 11.8,1,1, 5.895, 10740.530, 280.217, 52656.760 25/03/24,15:24:21,09,06,1, 11.8,1,1, 5.895, 10740.530, 280.195, 52656.755 25/03/24,15:24:21,10,06,1, 11.8,1,1, 5.895, 10740.538, 280.218, 52656.636 25/03/24,15:24:21,11,06,1, 11.8,1,1, 5.895, 10740.527, 280.221, 52656.780 25/03/24,15:24:21,12,06,1, 11.8,1,1, 5.895, 10740.538, 280.205, 52656.723 25/03/24,15:24:21,13,06,1, 11.8,1,1, 5.895, 10740.551, 280.192, 52656.768 25/03/24,15:24:21,14,06,1, 11.8,1,1, 5.895, 10740.555, 280.201, 52656.751 25/03/24,15:24:21,15,06,1, 11.8,1,1, 5.895, 10740.543, 280.187, 52656.766 25/03/24,15:24:21,16,06,1, 11.8,1,1, 5.895, 10740.559, 280.174, 52656.735 25/03/24,15:24:21,17,06,1, 11.8,1,1, 5.895, 10740.569, 280.161, 52656.694 25/03/24,15:24:21,18,06,1, 11.8,1,1, 5.895, 10740.566, 280.161, 52656.710 25/03/24,15:24:21,19,06,1, 11.8,1,1, 5.895, 10740.558, 280.155, 52656.777 25/03/24,15:24:22,00,06,1, 12.0,1,1, 5.896, 10740.558, 280.155, 52656.777 25/03/24,15:24:22,01,06,1, 12.0,1,1, 5.896, 10740.571, 280.141, 52656.721 25/03/24,15:24:22,02,06,1, 12.0,1,1, 5.896, 10740.568, 280.168, 52656.758 25/03/24,15:24:22,03,06,1, 12.0,1,1, 5.896, 10740.567, 280.161, 52656.627 25/03/24,15:24:22,04,06,1, 12.0,1,1, 5.896, 10740.562, 280.163, 52656.635 25/03/24,15:24:22,05,06,1, 12.0,1,1, 5.896, 10740.575, 280.138, 52656.640 25/03/24,15:24:22,06,06,1, 12.0,1,1, 5.896, 10740.554, 280.143, 52656.668 25/03/24,15:24:22,07,06,1, 12.0,1,1, 5.896, 10740.579, 280.131, 52656.709 25/03/24,15:24:22,08,06,1, 12.0,1,1, 5.896, 10740.574, 280.137, 52656.712 25/03/24,15:24:22,09,06,1, 12.0,1,1, 5.896, 10740.596, 280.120, 52656.667 25/03/24,15:24:22,10,06,1, 12.0,1,1, 5.896, 10740.616, 280.133, 52656.655 25/03/24,15:24:22,11,06,1, 12.0,1,1, 5.896, 10740.594, 280.114, 52656.592 25/03/24,15:24:22,12,06,1, 12.0,1,1, 5.896, 10740.599, 280.098, 52656.609 25/03/24,15:24:22,13,06,1, 12.0,1,1, 5.896, 10740.629, 280.095, 52656.646 25/03/24,15:24:22,14,06,1, 12.0,1,1, 5.896, 10740.616, 280.122, 52656.679 25/03/24,15:24:22,15,06,1, 12.0,1,1, 5.896, 10740.615, 280.067, 52656.597 25/03/24,15:24:22,16,06,1, 12.0,1,1, 5.896, 10740.589, 280.114, 52656.639 25/03/24,15:24:22,17,06,1, 12.0,1,1, 5.896, 10740.585, 280.094, 52656.618 25/03/24,15:24:22,18,06,1, 12.0,1,1, 5.896, 10740.614, 280.093, 52656.587 25/03/24,15:24:22,19,06,1, 12.0,1,1, 5.896, 10740.614, 280.084, 52656.617 25/03/24,15:24:23,00,06,1, 11.9,1,1, 5.896, 10740.608, 280.084, 52656.617 25/03/24,15:24:23,01,06,1, 11.9,1,1, 5.896, 10740.624, 280.110, 52656.750 25/03/24,15:24:23,02,06,1, 11.9,1,1, 5.896, 10740.658, 280.097, 52656.664 25/03/24,15:24:23,03,06,1, 11.9,1,1, 5.896, 10740.629, 280.089, 52656.673 25/03/24,15:24:23,04,06,1, 11.9,1,1, 5.896, 10740.661, 280.086, 52656.570 25/03/24,15:24:23,05,06,1, 11.9,1,1, 5.896, 10740.680, 280.075, 52656.584 25/03/24,15:24:23,06,06,1, 11.9,1,1, 5.896, 10740.673, 280.078, 52656.634 25/03/24,15:24:23,07,06,1, 11.9,1,1, 5.896, 10740.679, 280.083, 52656.657 25/03/24,15:24:23,08,06,1, 11.9,1,1, 5.896, 10740.682, 280.071, 52656.533 25/03/24,15:24:23,09,06,1, 11.9,1,1, 5.896, 10740.668, 280.082, 52656.613 25/03/24,15:24:23,10,06,1, 11.9,1,1, 5.896, 10740.677, 280.062, 52656.597 25/03/24,15:24:23,11,06,1, 11.9,1,1, 5.896, 10740.690, 280.051, 52656.586 25/03/24,15:24:23,12,06,1, 11.9,1,1, 5.896, 10740.699, 280.051, 52656.615 25/03/24,15:24:23,13,06,1, 11.9,1,1, 5.896, 10740.684, 280.059, 52656.535 25/03/24,15:24:23,14,06,1, 11.9,1,1, 5.896, 10740.704, 280.064, 52656.493 25/03/24,15:24:23,15,06,1, 11.9,1,1, 5.896, 10740.697, 280.066, 52656.552 25/03/24,15:24:23,16,06,1, 11.9,1,1, 5.896, 10740.681, 280.075, 52656.575 25/03/24,15:24:23,17,06,1, 11.9,1,1, 5.896, 10740.713, 280.068, 52656.492 25/03/24,15:24:23,18,06,1, 11.9,1,1, 5.896, 10740.700, 280.046, 52656.511 25/03/24,15:24:23,19,06,1, 11.9,1,1, 5.896, 10740.712, 280.044, 52656.473 25/03/24,15:24:24,00,06,1, 11.9,1,1, 5.900, 10740.708, 280.044, 52656.473 25/03/24,15:24:24,01,06,1, 11.9,1,1, 5.900, 10740.701, 280.032, 52656.438 25/03/24,15:24:24,02,06,1, 11.9,1,1, 5.900, 10740.688, 280.039, 52656.492 25/03/24,15:24:24,03,06,1, 11.9,1,1, 5.900, 10740.706, 279.998, 52656.480 25/03/24,15:24:24,04,06,1, 11.9,1,1, 5.900, 10740.700, 280.046, 52656.512 25/03/24,15:24:24,05,06,1, 11.9,1,1, 5.900, 10740.692, 280.002, 52656.487 25/03/24,15:24:24,06,06,1, 11.9,1,1, 5.900, 10740.698, 280.001, 52656.488 25/03/24,15:24:24,07,06,1, 11.9,1,1, 5.900, 10740.717, 280.033, 52656.523 25/03/24,15:24:24,08,06,1, 11.9,1,1, 5.900, 10740.710, 280.012, 52656.497 25/03/24,15:24:24,09,06,1, 11.9,1,1, 5.900, 10740.715, 280.003, 52656.469 25/03/24,15:24:24,10,06,1, 11.9,1,1, 5.900, 10740.718, 279.991, 52656.418 25/03/24,15:24:24,11,06,1, 11.9,1,1, 5.900, 10740.715, 279.987, 52656.393 25/03/24,15:24:24,12,06,1, 11.9,1,1, 5.900, 10740.730, 279.985, 52656.455 25/03/24,15:24:24,13,06,1, 11.9,1,1, 5.900, 10740.719, 279.988, 52656.481 25/03/24,15:24:24,14,06,1, 11.9,1,1, 5.900, 10740.732, 280.001, 52656.471 25/03/24,15:24:24,15,06,1, 11.9,1,1, 5.900, 10740.734, 279.985, 52656.430 25/03/24,15:24:24,16,06,1, 11.9,1,1, 5.900, 10740.726, 280.001, 52656.511 25/03/24,15:24:24,17,06,1, 11.9,1,1, 5.900, 10740.726, 279.988, 52656.371 25/03/24,15:24:24,18,06,1, 11.9,1,1, 5.900, 10740.754, 279.992, 52656.423 25/03/24,15:24:24,19,06,1, 11.9,1,1, 5.900, 10740.735, 279.983, 52656.426 25/03/24,15:24:25,00,06,1, 11.9,1,1, 5.900, 10740.733, 279.983, 52656.426 25/03/24,15:24:25,01,06,1, 11.9,1,1, 5.900, 10740.730, 279.947, 52656.383 25/03/24,15:24:25,02,06,1, 11.9,1,1, 5.900, 10740.730, 279.963, 52656.343 25/03/24,15:24:25,03,06,1, 11.9,1,1, 5.900, 10740.759, 279.966, 52656.385 25/03/24,15:24:25,04,06,1, 11.9,1,1, 5.900, 10740.734, 279.941, 52656.396 25/03/24,15:24:25,05,06,1, 11.9,1,1, 5.900, 10740.726, 279.951, 52656.394 25/03/24,15:24:25,06,06,1, 11.9,1,1, 5.900, 10740.760, 279.935, 52656.442 25/03/24,15:24:25,07,06,1, 11.9,1,1, 5.900, 10740.721, 279.935, 52656.430 25/03/24,15:24:25,08,06,1, 11.9,1,1, 5.900, 10740.745, 279.947, 52656.377 25/03/24,15:24:25,09,06,1, 11.9,1,1, 5.900, 10740.725, 279.955, 52656.409 25/03/24,15:24:25,10,06,1, 11.9,1,1, 5.900, 10740.727, 279.922, 52656.290 25/03/24,15:24:25,11,06,1, 11.9,1,1, 5.900, 10740.751, 279.946, 52656.364 25/03/24,15:24:25,12,06,1, 11.9,1,1, 5.900, 10740.737, 279.944, 52656.387 25/03/24,15:24:25,13,06,1, 11.9,1,1, 5.900, 10740.764, 279.930, 52656.362 25/03/24,15:24:25,14,06,1, 11.9,1,1, 5.900, 10740.777, 279.930, 52656.354 25/03/24,15:24:25,15,06,1, 11.9,1,1, 5.900, 10740.773, 279.938, 52656.289 25/03/24,15:24:25,16,06,1, 11.9,1,1, 5.900, 10740.776, 279.933, 52656.348 25/03/24,15:24:25,17,06,1, 11.9,1,1, 5.900, 10740.769, 279.922, 52656.352 25/03/24,15:24:25,18,06,1, 11.9,1,1, 5.900, 10740.784, 279.904, 52656.256 25/03/24,15:24:25,19,06,1, 11.9,1,1, 5.900, 10740.772, 279.903, 52656.273 25/03/24,15:24:26,00,06,1, 12.0,1,1, 5.898, 10740.767, 279.903, 52656.273 25/03/24,15:24:26,01,06,1, 12.0,1,1, 5.898, 10740.781, 279.922, 52656.345 25/03/24,15:24:26,02,06,1, 12.0,1,1, 5.898, 10740.783, 279.906, 52656.358 25/03/24,15:24:26,03,06,1, 12.0,1,1, 5.898, 10740.771, 279.919, 52656.304 25/03/24,15:24:26,04,06,1, 12.0,1,1, 5.898, 10740.801, 279.919, 52656.370 25/03/24,15:24:26,05,06,1, 12.0,1,1, 5.898, 10740.798, 279.894, 52656.301 25/03/24,15:24:26,06,06,1, 12.0,1,1, 5.898, 10740.802, 279.909, 52656.234 25/03/24,15:24:26,07,06,1, 12.0,1,1, 5.898, 10740.794, 279.910, 52656.350 25/03/24,15:24:26,08,06,1, 12.0,1,1, 5.898, 10740.803, 279.888, 52656.286 25/03/24,15:24:26,09,06,1, 12.0,1,1, 5.898, 10740.841, 279.923, 52656.330 25/03/24,15:24:26,10,06,1, 12.0,1,1, 5.898, 10740.820, 279.888, 52656.221 25/03/24,15:24:26,11,06,1, 12.0,1,1, 5.898, 10740.821, 279.881, 52656.236 25/03/24,15:24:26,12,06,1, 12.0,1,1, 5.898, 10740.843, 279.897, 52656.229 25/03/24,15:24:26,13,06,1, 12.0,1,1, 5.898, 10740.863, 279.870, 52656.280 25/03/24,15:24:26,14,06,1, 12.0,1,1, 5.898, 10740.815, 279.899, 52656.239 25/03/24,15:24:26,15,06,1, 12.0,1,1, 5.898, 10740.843, 279.896, 52656.205 25/03/24,15:24:26,16,06,1, 12.0,1,1, 5.898, 10740.833, 279.895, 52656.285 25/03/24,15:24:26,17,06,1, 12.0,1,1, 5.898, 10740.810, 279.889, 52656.239 25/03/24,15:24:26,18,06,1, 12.0,1,1, 5.898, 10740.836, 279.891, 52656.242 25/03/24,15:24:26,19,06,1, 12.0,1,1, 5.898, 10740.839, 279.893, 52656.253 25/03/24,15:24:27,00,06,1, 11.9,1,1, 5.897, 10740.833, 279.893, 52656.253 25/03/24,15:24:27,01,06,1, 11.9,1,1, 5.897, 10740.864, 279.897, 52656.330 25/03/24,15:24:27,02,06,1, 11.9,1,1, 5.897, 10740.862, 279.900, 52656.266 25/03/24,15:24:27,03,06,1, 11.9,1,1, 5.897, 10740.858, 279.880, 52656.150 25/03/24,15:24:27,04,06,1, 11.9,1,1, 5.897, 10740.865, 279.852, 52656.199 25/03/24,15:24:27,05,06,1, 11.9,1,1, 5.897, 10740.860, 279.870, 52656.270 25/03/24,15:24:27,06,06,1, 11.9,1,1, 5.897, 10740.855, 279.858, 52656.245 25/03/24,15:24:27,07,06,1, 11.9,1,1, 5.897, 10740.845, 279.857, 52656.221 25/03/24,15:24:27,08,06,1, 11.9,1,1, 5.897, 10740.846, 279.847, 52656.223 25/03/24,15:24:27,09,06,1, 11.9,1,1, 5.897, 10740.830, 279.825, 52656.170 25/03/24,15:24:27,10,06,1, 11.9,1,1, 5.897, 10740.867, 279.851, 52656.165 25/03/24,15:24:27,11,06,1, 11.9,1,1, 5.897, 10740.843, 279.828, 52656.126 25/03/24,15:24:27,12,06,1, 11.9,1,1, 5.897, 10740.852, 279.815, 52656.146 25/03/24,15:24:27,13,06,1, 11.9,1,1, 5.897, 10740.871, 279.823, 52656.149 25/03/24,15:24:27,14,06,1, 11.9,1,1, 5.897, 10740.890, 279.814, 52656.180 25/03/24,15:24:27,15,06,1, 11.9,1,1, 5.897, 10740.861, 279.829, 52656.166 25/03/24,15:24:27,16,06,1, 11.9,1,1, 5.897, 10740.875, 279.806, 52656.170 25/03/24,15:24:27,17,06,1, 11.9,1,1, 5.897, 10740.870, 279.812, 52656.145 25/03/24,15:24:27,18,06,1, 11.9,1,1, 5.897, 10740.862, 279.782, 52656.134 25/03/24,15:24:27,19,06,1, 11.9,1,1, 5.897, 10740.872, 279.802, 52656.143 25/03/24,15:24:28,00,07,1, 11.9,1,1, 5.898, 10740.867, 279.802, 52656.143 25/03/24,15:24:28,01,07,1, 11.9,1,1, 5.898, 10740.864, 279.777, 52656.125 25/03/24,15:24:28,02,07,1, 11.9,1,1, 5.898, 10740.851, 279.776, 52656.104 25/03/24,15:24:28,03,07,1, 11.9,1,1, 5.898, 10740.881, 279.796, 52656.152 25/03/24,15:24:28,04,07,1, 11.9,1,1, 5.898, 10740.856, 279.771, 52656.052 25/03/24,15:24:28,05,07,1, 11.9,1,1, 5.898, 10740.848, 279.758, 52656.093 25/03/24,15:24:28,06,07,1, 11.9,1,1, 5.898, 10740.863, 279.768, 52656.111 25/03/24,15:24:28,07,07,1, 11.9,1,1, 5.898, 10740.860, 279.735, 52656.072 25/03/24,15:24:28,08,07,1, 11.9,1,1, 5.898, 10740.843, 279.764, 52656.086 25/03/24,15:24:28,09,07,1, 11.9,1,1, 5.898, 10740.865, 279.771, 52656.130 25/03/24,15:24:28,10,07,1, 11.9,1,1, 5.898, 10740.838, 279.742, 52656.052 25/03/24,15:24:28,11,07,1, 11.9,1,1, 5.898, 10740.842, 279.723, 52656.078 25/03/24,15:24:28,12,07,1, 11.9,1,1, 5.898, 10740.858, 279.737, 52656.107 25/03/24,15:24:28,13,07,1, 11.9,1,1, 5.898, 10740.862, 279.733, 52656.039 25/03/24,15:24:28,14,07,1, 11.9,1,1, 5.898, 10740.878, 279.738, 52656.062 25/03/24,15:24:28,15,07,1, 11.9,1,1, 5.898, 10740.836, 279.726, 52655.994 25/03/24,15:24:28,16,07,1, 11.9,1,1, 5.898, 10740.835, 279.727, 52656.076 25/03/24,15:24:28,17,07,1, 11.9,1,1, 5.898, 10740.864, 279.693, 52655.987 25/03/24,15:24:28,18,07,1, 11.9,1,1, 5.898, 10740.834, 279.703, 52655.997 25/03/24,15:24:28,19,07,1, 11.9,1,1, 5.898, 10740.818, 279.696, 52656.050 25/03/24,15:24:29,00,07,1, 12.0,1,1, 5.901, 10740.817, 279.696, 52656.050 25/03/24,15:24:29,01,07,1, 12.0,1,1, 5.901, 10740.849, 279.669, 52655.946 25/03/24,15:24:29,02,07,1, 12.0,1,1, 5.901, 10740.841, 279.692, 52655.991 25/03/24,15:24:29,03,07,1, 12.0,1,1, 5.901, 10740.814, 279.672, 52655.944 25/03/24,15:24:29,04,07,1, 12.0,1,1, 5.901, 10740.823, 279.678, 52656.000 25/03/24,15:24:29,05,07,1, 12.0,1,1, 5.901, 10740.821, 279.684, 52655.917 25/03/24,15:24:29,06,07,1, 12.0,1,1, 5.901, 10740.821, 279.669, 52656.050 25/03/24,15:24:29,07,07,1, 12.0,1,1, 5.901, 10740.811, 279.652, 52655.898 25/03/24,15:24:29,08,07,1, 12.0,1,1, 5.901, 10740.825, 279.673, 52656.053 25/03/24,15:24:29,09,07,1, 12.0,1,1, 5.901, 10740.803, 279.638, 52656.014 25/03/24,15:24:29,10,07,1, 12.0,1,1, 5.901, 10740.833, 279.656, 52655.953 25/03/24,15:24:29,11,07,1, 12.0,1,1, 5.901, 10740.818, 279.647, 52655.991 25/03/24,15:24:29,12,07,1, 12.0,1,1, 5.901, 10740.819, 279.633, 52655.981 25/03/24,15:24:29,13,07,1, 12.0,1,1, 5.901, 10740.796, 279.617, 52655.985 25/03/24,15:24:29,14,07,1, 12.0,1,1, 5.901, 10740.806, 279.622, 52655.937 25/03/24,15:24:29,15,07,1, 12.0,1,1, 5.901, 10740.804, 279.625, 52655.986 25/03/24,15:24:29,16,07,1, 12.0,1,1, 5.901, 10740.817, 279.611, 52655.869 25/03/24,15:24:29,17,07,1, 12.0,1,1, 5.901, 10740.777, 279.600, 52655.851 25/03/24,15:24:29,18,07,1, 12.0,1,1, 5.901, 10740.784, 279.574, 52655.872 25/03/24,15:24:29,19,07,1, 12.0,1,1, 5.901, 10740.784, 279.576, 52655.918 25/03/24,15:24:30,00,07,1, 11.9,1,1, 5.899, 10740.783, 279.576, 52655.918 25/03/24,15:24:30,01,07,1, 11.9,1,1, 5.899, 10740.817, 279.560, 52655.881 25/03/24,15:24:30,02,07,1, 11.9,1,1, 5.899, 10740.780, 279.543, 52655.877 25/03/24,15:24:30,03,07,1, 11.9,1,1, 5.899, 10740.801, 279.566, 52655.900 25/03/24,15:24:30,04,07,1, 11.9,1,1, 5.899, 10740.738, 279.585, 52655.901 25/03/24,15:24:30,05,07,1, 11.9,1,1, 5.899, 10740.755, 279.538, 52655.824 25/03/24,15:24:30,06,07,1, 11.9,1,1, 5.899, 10740.751, 279.538, 52655.906 25/03/24,15:24:30,07,07,1, 11.9,1,1, 5.899, 10740.759, 279.535, 52655.891 25/03/24,15:24:30,08,07,1, 11.9,1,1, 5.899, 10740.746, 279.533, 52655.920 25/03/24,15:24:30,09,07,1, 11.9,1,1, 5.899, 10740.736, 279.513, 52655.900 25/03/24,15:24:30,10,07,1, 11.9,1,1, 5.899, 10740.747, 279.497, 52655.900 25/03/24,15:24:30,11,07,1, 11.9,1,1, 5.899, 10740.718, 279.498, 52655.885 25/03/24,15:24:30,12,07,1, 11.9,1,1, 5.899, 10740.737, 279.494, 52655.870 25/03/24,15:24:30,13,07,1, 11.9,1,1, 5.899, 10740.705, 279.495, 52655.850 25/03/24,15:24:30,14,07,1, 11.9,1,1, 5.899, 10740.717, 279.484, 52655.888 25/03/24,15:24:30,15,07,1, 11.9,1,1, 5.899, 10740.713, 279.475, 52655.829 25/03/24,15:24:30,16,07,1, 11.9,1,1, 5.899, 10740.690, 279.465, 52655.853 25/03/24,15:24:30,17,07,1, 11.9,1,1, 5.899, 10740.699, 279.455, 52655.830 25/03/24,15:24:30,18,07,1, 11.9,1,1, 5.899, 10740.688, 279.474, 52655.863 25/03/24,15:24:30,19,07,1, 11.9,1,1, 5.899, 10740.684, 279.440, 52655.780 25/03/24,15:24:31,00,07,1, 11.9,1,1, 5.896, 10740.683, 279.440, 52655.780 25/03/24,15:24:31,01,07,1, 11.9,1,1, 5.896, 10740.672, 279.431, 52655.772 25/03/24,15:24:31,02,07,1, 11.9,1,1, 5.896, 10740.677, 279.410, 52655.793 25/03/24,15:24:31,03,07,1, 11.9,1,1, 5.896, 10740.651, 279.434, 52655.856 25/03/24,15:24:31,04,07,1, 11.9,1,1, 5.896, 10740.653, 279.397, 52655.813 25/03/24,15:24:31,05,07,1, 11.9,1,1, 5.896, 10740.639, 279.408, 52655.767 25/03/24,15:24:31,06,07,1, 11.9,1,1, 5.896, 10740.633, 279.370, 52655.758 25/03/24,15:24:31,07,07,1, 11.9,1,1, 5.896, 10740.627, 279.364, 52655.752 25/03/24,15:24:31,08,07,1, 11.9,1,1, 5.896, 10740.624, 279.375, 52655.735 25/03/24,15:24:31,09,07,1, 11.9,1,1, 5.896, 10740.640, 279.340, 52655.777 25/03/24,15:24:31,10,07,1, 11.9,1,1, 5.896, 10740.604, 279.346, 52655.814 25/03/24,15:24:31,11,07,1, 11.9,1,1, 5.896, 10740.599, 279.336, 52655.702 25/03/24,15:24:31,12,07,1, 11.9,1,1, 5.896, 10740.601, 279.317, 52655.712 25/03/24,15:24:31,13,07,1, 11.9,1,1, 5.896, 10740.590, 279.339, 52655.823 25/03/24,15:24:31,14,07,1, 11.9,1,1, 5.896, 10740.589, 279.330, 52655.769 25/03/24,15:24:31,15,07,1, 11.9,1,1, 5.896, 10740.579, 279.314, 52655.751 25/03/24,15:24:31,16,07,1, 11.9,1,1, 5.896, 10740.599, 279.310, 52655.746 25/03/24,15:24:31,17,07,1, 11.9,1,1, 5.896, 10740.579, 279.310, 52655.723 25/03/24,15:24:31,18,07,1, 11.9,1,1, 5.896, 10740.585, 279.317, 52655.664 25/03/24,15:24:31,19,07,1, 11.9,1,1, 5.896, 10740.557, 279.253, 52655.711 25/03/24,15:24:32,00,06,1, 11.9,1,1, 5.896, 10740.550, 279.253, 52655.711 25/03/24,15:24:32,01,06,1, 11.9,1,1, 5.896, 10740.586, 279.260, 52655.644 25/03/24,15:24:32,02,06,1, 11.9,1,1, 5.896, 10740.541, 279.249, 52655.671 25/03/24,15:24:32,03,06,1, 11.9,1,1, 5.896, 10740.555, 279.253, 52655.653 25/03/24,15:24:32,04,06,1, 11.9,1,1, 5.896, 10740.534, 279.255, 52655.705 25/03/24,15:24:32,05,06,1, 11.9,1,1, 5.896, 10740.556, 279.215, 52655.727 25/03/24,15:24:32,06,06,1, 11.9,1,1, 5.896, 10740.541, 279.212, 52655.641 25/03/24,15:24:32,07,06,1, 11.9,1,1, 5.896, 10740.556, 279.196, 52655.603 25/03/24,15:24:32,08,06,1, 11.9,1,1, 5.896, 10740.539, 279.191, 52655.564 25/03/24,15:24:32,09,06,1, 11.9,1,1, 5.896, 10740.529, 279.181, 52655.691 25/03/24,15:24:32,10,06,1, 11.9,1,1, 5.896, 10740.518, 279.163, 52655.597 25/03/24,15:24:32,11,06,1, 11.9,1,1, 5.896, 10740.515, 279.188, 52655.614 25/03/24,15:24:32,12,06,1, 11.9,1,1, 5.896, 10740.526, 279.165, 52655.629 25/03/24,15:24:32,13,06,1, 11.9,1,1, 5.896, 10740.491, 279.153, 52655.654 25/03/24,15:24:32,14,06,1, 11.9,1,1, 5.896, 10740.510, 279.163, 52655.581 25/03/24,15:24:32,15,06,1, 11.9,1,1, 5.896, 10740.504, 279.151, 52655.660 25/03/24,15:24:32,16,06,1, 11.9,1,1, 5.896, 10740.503, 279.159, 52655.588 25/03/24,15:24:32,17,06,1, 11.9,1,1, 5.896, 10740.502, 279.127, 52655.605 25/03/24,15:24:32,18,06,1, 11.9,1,1, 5.896, 10740.499, 279.118, 52655.570 25/03/24,15:24:32,19,06,1, 11.9,1,1, 5.896, 10740.497, 279.125, 52655.544 25/03/24,15:24:33,00,06,1, 11.8,1,1, 5.902, 10740.491, 279.125, 52655.544 25/03/24,15:24:33,01,06,1, 11.8,1,1, 5.902, 10740.517, 279.112, 52655.549 25/03/24,15:24:33,02,06,1, 11.8,1,1, 5.902, 10740.515, 279.061, 52655.523 25/03/24,15:24:33,03,06,1, 11.8,1,1, 5.902, 10740.491, 279.088, 52655.584 25/03/24,15:24:33,04,06,1, 11.8,1,1, 5.902, 10740.512, 279.074, 52655.588 25/03/24,15:24:33,05,06,1, 11.8,1,1, 5.902, 10740.498, 279.072, 52655.547 25/03/24,15:24:33,06,06,1, 11.8,1,1, 5.902, 10740.501, 279.043, 52655.528 25/03/24,15:24:33,07,06,1, 11.8,1,1, 5.902, 10740.507, 279.035, 52655.502 25/03/24,15:24:33,08,06,1, 11.8,1,1, 5.902, 10740.493, 279.035, 52655.526 25/03/24,15:24:33,09,06,1, 11.8,1,1, 5.902, 10740.525, 279.046, 52655.559 25/03/24,15:24:33,10,06,1, 11.8,1,1, 5.902, 10740.501, 279.040, 52655.515 25/03/24,15:24:33,11,06,1, 11.8,1,1, 5.902, 10740.480, 279.005, 52655.480 25/03/24,15:24:33,12,06,1, 11.8,1,1, 5.902, 10740.497, 279.019, 52655.468 25/03/24,15:24:33,13,06,1, 11.8,1,1, 5.902, 10740.470, 279.022, 52655.463 25/03/24,15:24:33,14,06,1, 11.8,1,1, 5.902, 10740.487, 279.031, 52655.484 25/03/24,15:24:33,15,06,1, 11.8,1,1, 5.902, 10740.497, 279.007, 52655.418 25/03/24,15:24:33,16,06,1, 11.8,1,1, 5.902, 10740.483, 279.006, 52655.485 25/03/24,15:24:33,17,06,1, 11.8,1,1, 5.902, 10740.475, 278.982, 52655.406 25/03/24,15:24:33,18,06,1, 11.8,1,1, 5.902, 10740.480, 278.982, 52655.386 25/03/24,15:24:33,19,06,1, 11.8,1,1, 5.902, 10740.474, 278.980, 52655.382 25/03/24,15:24:34,00,06,1, 11.9,1,1, 5.900, 10740.466, 278.980, 52655.382 25/03/24,15:24:34,01,06,1, 11.9,1,1, 5.900, 10740.466, 278.963, 52655.441 25/03/24,15:24:34,02,06,1, 11.9,1,1, 5.900, 10740.498, 278.945, 52655.421 25/03/24,15:24:34,03,06,1, 11.9,1,1, 5.900, 10740.490, 278.925, 52655.358 25/03/24,15:24:34,04,06,1, 11.9,1,1, 5.900, 10740.511, 278.930, 52655.376 25/03/24,15:24:34,05,06,1, 11.9,1,1, 5.900, 10740.470, 278.924, 52655.416 25/03/24,15:24:34,06,06,1, 11.9,1,1, 5.900, 10740.480, 278.929, 52655.397 25/03/24,15:24:34,07,06,1, 11.9,1,1, 5.900, 10740.478, 278.896, 52655.409 25/03/24,15:24:34,08,06,1, 11.9,1,1, 5.900, 10740.473, 278.896, 52655.407 25/03/24,15:24:34,09,06,1, 11.9,1,1, 5.900, 10740.473, 278.891, 52655.368 25/03/24,15:24:34,10,06,1, 11.9,1,1, 5.900, 10740.464, 278.892, 52655.372 25/03/24,15:24:34,11,06,1, 11.9,1,1, 5.900, 10740.469, 278.873, 52655.392 25/03/24,15:24:34,12,06,1, 11.9,1,1, 5.900, 10740.469, 278.857, 52655.300 25/03/24,15:24:34,13,06,1, 11.9,1,1, 5.900, 10740.461, 278.846, 52655.352 25/03/24,15:24:34,14,06,1, 11.9,1,1, 5.900, 10740.435, 278.826, 52655.328 25/03/24,15:24:34,15,06,1, 11.9,1,1, 5.900, 10740.439, 278.833, 52655.375 25/03/24,15:24:34,16,06,1, 11.9,1,1, 5.900, 10740.438, 278.835, 52655.333 25/03/24,15:24:34,17,06,1, 11.9,1,1, 5.900, 10740.471, 278.793, 52655.204 25/03/24,15:24:34,18,06,1, 11.9,1,1, 5.900, 10740.475, 278.767, 52655.244 25/03/24,15:24:34,19,06,1, 11.9,1,1, 5.900, 10740.456, 278.791, 52655.302 25/03/24,15:24:35,00,06,1, 11.9,1,1, 5.897, 10740.449, 278.791, 52655.302 25/03/24,15:24:35,01,06,1, 11.9,1,1, 5.897, 10740.437, 278.766, 52655.264 25/03/24,15:24:35,02,06,1, 11.9,1,1, 5.897, 10740.455, 278.734, 52655.306 25/03/24,15:24:35,03,06,1, 11.9,1,1, 5.897, 10740.436, 278.737, 52655.272 25/03/24,15:24:35,04,06,1, 11.9,1,1, 5.897, 10740.442, 278.722, 52655.299 25/03/24,15:24:35,05,06,1, 11.9,1,1, 5.897, 10740.424, 278.699, 52655.317 25/03/24,15:24:35,06,06,1, 11.9,1,1, 5.897, 10740.408, 278.687, 52655.176 25/03/24,15:24:35,07,06,1, 11.9,1,1, 5.897, 10740.454, 278.657, 52655.185 25/03/24,15:24:35,08,06,1, 11.9,1,1, 5.897, 10740.423, 278.651, 52655.170 25/03/24,15:24:35,09,06,1, 11.9,1,1, 5.897, 10740.439, 278.627, 52655.180 25/03/24,15:24:35,10,06,1, 11.9,1,1, 5.897, 10740.430, 278.634, 52655.212 25/03/24,15:24:35,11,06,1, 11.9,1,1, 5.897, 10740.433, 278.614, 52655.185 25/03/24,15:24:35,12,06,1, 11.9,1,1, 5.897, 10740.396, 278.632, 52655.199 25/03/24,15:24:35,13,06,1, 11.9,1,1, 5.897, 10740.422, 278.614, 52655.154 25/03/24,15:24:35,14,06,1, 11.9,1,1, 5.897, 10740.413, 278.587, 52655.188 25/03/24,15:24:35,15,06,1, 11.9,1,1, 5.897, 10740.421, 278.571, 52655.131 25/03/24,15:24:35,16,06,1, 11.9,1,1, 5.897, 10740.407, 278.553, 52655.227 25/03/24,15:24:35,17,06,1, 11.9,1,1, 5.897, 10740.406, 278.547, 52655.234 25/03/24,15:24:35,18,06,1, 11.9,1,1, 5.897, 10740.382, 278.569, 52655.169 25/03/24,15:24:35,19,06,1, 11.9,1,1, 5.897, 10740.416, 278.507, 52655.139 25/03/24,15:24:36,00,06,1, 11.9,1,1, 5.898, 10740.408, 278.507, 52655.139 25/03/24,15:24:36,01,06,1, 11.9,1,1, 5.898, 10740.416, 278.477, 52655.122 25/03/24,15:24:36,02,06,1, 11.9,1,1, 5.898, 10740.376, 278.469, 52655.161 25/03/24,15:24:36,03,06,1, 11.9,1,1, 5.898, 10740.393, 278.469, 52655.111 25/03/24,15:24:36,04,06,1, 11.9,1,1, 5.898, 10740.398, 278.459, 52655.096 25/03/24,15:24:36,05,06,1, 11.9,1,1, 5.898, 10740.380, 278.445, 52655.116 25/03/24,15:24:36,06,06,1, 11.9,1,1, 5.898, 10740.390, 278.442, 52655.049 25/03/24,15:24:36,07,06,1, 11.9,1,1, 5.898, 10740.352, 278.426, 52655.144 25/03/24,15:24:36,08,06,1, 11.9,1,1, 5.898, 10740.372, 278.406, 52655.090 25/03/24,15:24:36,09,06,1, 11.9,1,1, 5.898, 10740.364, 278.395, 52655.006 25/03/24,15:24:36,10,06,1, 11.9,1,1, 5.898, 10740.383, 278.366, 52655.055 25/03/24,15:24:36,11,06,1, 11.9,1,1, 5.898, 10740.372, 278.349, 52655.025 25/03/24,15:24:36,12,06,1, 11.9,1,1, 5.898, 10740.357, 278.360, 52655.067 25/03/24,15:24:36,13,06,1, 11.9,1,1, 5.898, 10740.366, 278.326, 52655.061 25/03/24,15:24:36,14,06,1, 11.9,1,1, 5.898, 10740.351, 278.309, 52655.014 25/03/24,15:24:36,15,06,1, 11.9,1,1, 5.898, 10740.356, 278.317, 52654.986 25/03/24,15:24:36,16,06,1, 11.9,1,1, 5.898, 10740.363, 278.279, 52654.983 25/03/24,15:24:36,17,06,1, 11.9,1,1, 5.898, 10740.335, 278.276, 52655.027 25/03/24,15:24:36,18,06,1, 11.9,1,1, 5.898, 10740.368, 278.253, 52654.967 25/03/24,15:24:36,19,06,1, 11.9,1,1, 5.898, 10740.347, 278.249, 52654.987 25/03/24,15:24:37,00,07,1, 12.0,1,1, 5.897, 10740.341, 278.249, 52654.987 25/03/24,15:24:37,01,07,1, 12.0,1,1, 5.897, 10740.333, 278.216, 52654.994 25/03/24,15:24:37,02,07,1, 12.0,1,1, 5.897, 10740.358, 278.206, 52654.917 25/03/24,15:24:37,03,07,1, 12.0,1,1, 5.897, 10740.358, 278.204, 52654.957 25/03/24,15:24:37,04,07,1, 12.0,1,1, 5.897, 10740.350, 278.202, 52655.039 25/03/24,15:24:37,05,07,1, 12.0,1,1, 5.897, 10740.347, 278.192, 52654.929 25/03/24,15:24:37,06,07,1, 12.0,1,1, 5.897, 10740.333, 278.159, 52654.949 25/03/24,15:24:37,07,07,1, 12.0,1,1, 5.897, 10740.342, 278.164, 52654.985 25/03/24,15:24:37,08,07,1, 12.0,1,1, 5.897, 10740.338, 278.138, 52654.894 25/03/24,15:24:37,09,07,1, 12.0,1,1, 5.897, 10740.338, 278.120, 52654.909 25/03/24,15:24:37,10,07,1, 12.0,1,1, 5.897, 10740.355, 278.108, 52654.945 25/03/24,15:24:37,11,07,1, 12.0,1,1, 5.897, 10740.339, 278.081, 52654.959 25/03/24,15:24:37,12,07,1, 12.0,1,1, 5.897, 10740.356, 278.046, 52654.884 25/03/24,15:24:37,13,07,1, 12.0,1,1, 5.897, 10740.347, 278.075, 52654.891 25/03/24,15:24:37,14,07,1, 12.0,1,1, 5.897, 10740.329, 278.047, 52654.909 25/03/24,15:24:37,15,07,1, 12.0,1,1, 5.897, 10740.334, 278.035, 52654.963 25/03/24,15:24:37,16,07,1, 12.0,1,1, 5.897, 10740.326, 278.000, 52654.932 25/03/24,15:24:37,17,07,1, 12.0,1,1, 5.897, 10740.330, 278.000, 52654.919 25/03/24,15:24:37,18,07,1, 12.0,1,1, 5.897, 10740.329, 277.972, 52654.840 25/03/24,15:24:37,19,07,1, 12.0,1,1, 5.897, 10740.320, 277.963, 52654.838 25/03/24,15:24:38,00,07,1, 11.9,1,1, 5.898, 10740.316, 277.963, 52654.838 25/03/24,15:24:38,01,07,1, 11.9,1,1, 5.898, 10740.328, 277.956, 52654.869 25/03/24,15:24:38,02,07,1, 11.9,1,1, 5.898, 10740.314, 277.928, 52654.844 25/03/24,15:24:38,03,07,1, 11.9,1,1, 5.898, 10740.345, 277.905, 52654.782 25/03/24,15:24:38,04,07,1, 11.9,1,1, 5.898, 10740.327, 277.912, 52654.849 25/03/24,15:24:38,05,07,1, 11.9,1,1, 5.898, 10740.309, 277.870, 52654.805 25/03/24,15:24:38,06,07,1, 11.9,1,1, 5.898, 10740.324, 277.860, 52654.810 25/03/24,15:24:38,07,07,1, 11.9,1,1, 5.898, 10740.338, 277.827, 52654.817 25/03/24,15:24:38,08,07,1, 11.9,1,1, 5.898, 10740.311, 277.823, 52654.750 25/03/24,15:24:38,09,07,1, 11.9,1,1, 5.898, 10740.352, 277.808, 52654.795 25/03/24,15:24:38,10,07,1, 11.9,1,1, 5.898, 10740.328, 277.828, 52654.726 25/03/24,15:24:38,11,07,1, 11.9,1,1, 5.898, 10740.320, 277.783, 52654.763 25/03/24,15:24:38,12,07,1, 11.9,1,1, 5.898, 10740.310, 277.803, 52654.833 25/03/24,15:24:38,13,07,1, 11.9,1,1, 5.898, 10740.309, 277.759, 52654.782 25/03/24,15:24:38,14,07,1, 11.9,1,1, 5.898, 10740.325, 277.769, 52654.793 25/03/24,15:24:38,15,07,1, 11.9,1,1, 5.898, 10740.336, 277.747, 52654.777 25/03/24,15:24:38,16,07,1, 11.9,1,1, 5.898, 10740.314, 277.756, 52654.743 25/03/24,15:24:38,17,07,1, 11.9,1,1, 5.898, 10740.342, 277.737, 52654.810 25/03/24,15:24:38,18,07,1, 11.9,1,1, 5.898, 10740.305, 277.718, 52654.870 25/03/24,15:24:38,19,07,1, 11.9,1,1, 5.898, 10740.348, 277.682, 52654.725 25/03/24,15:24:39,00,06,1, 12.0,1,1, 5.900, 10740.341, 277.682, 52654.725 25/03/24,15:24:39,01,06,1, 12.0,1,1, 5.900, 10740.354, 277.675, 52654.695 25/03/24,15:24:39,02,06,1, 12.0,1,1, 5.900, 10740.352, 277.636, 52654.695 25/03/24,15:24:39,03,06,1, 12.0,1,1, 5.900, 10740.324, 277.634, 52654.703 25/03/24,15:24:39,04,06,1, 12.0,1,1, 5.900, 10740.333, 277.636, 52654.732 25/03/24,15:24:39,05,06,1, 12.0,1,1, 5.900, 10740.343, 277.617, 52654.692 25/03/24,15:24:39,06,06,1, 12.0,1,1, 5.900, 10740.329, 277.600, 52654.707 25/03/24,15:24:39,07,06,1, 12.0,1,1, 5.900, 10740.328, 277.588, 52654.748 25/03/24,15:24:39,08,06,1, 12.0,1,1, 5.900, 10740.324, 277.566, 52654.726 25/03/24,15:24:39,09,06,1, 12.0,1,1, 5.900, 10740.329, 277.531, 52654.653 25/03/24,15:24:39,10,06,1, 12.0,1,1, 5.900, 10740.322, 277.546, 52654.717 25/03/24,15:24:39,11,06,1, 12.0,1,1, 5.900, 10740.333, 277.533, 52654.640 25/03/24,15:24:39,12,06,1, 12.0,1,1, 5.900, 10740.357, 277.536, 52654.668 25/03/24,15:24:39,13,06,1, 12.0,1,1, 5.900, 10740.346, 277.519, 52654.623 25/03/24,15:24:39,14,06,1, 12.0,1,1, 5.900, 10740.352, 277.504, 52654.668 25/03/24,15:24:39,15,06,1, 12.0,1,1, 5.900, 10740.341, 277.475, 52654.660 25/03/24,15:24:39,16,06,1, 12.0,1,1, 5.900, 10740.383, 277.460, 52654.628 25/03/24,15:24:39,17,06,1, 12.0,1,1, 5.900, 10740.359, 277.453, 52654.609 25/03/24,15:24:39,18,06,1, 12.0,1,1, 5.900, 10740.333, 277.448, 52654.662 25/03/24,15:24:39,19,06,1, 12.0,1,1, 5.900, 10740.361, 277.449, 52654.698 25/03/24,15:24:40,00,07,1, 12.0,1,1, 5.896, 10740.358, 277.449, 52654.698 25/03/24,15:24:40,01,07,1, 12.0,1,1, 5.896, 10740.380, 277.394, 52654.641 25/03/24,15:24:40,02,07,1, 12.0,1,1, 5.896, 10740.348, 277.369, 52654.661 25/03/24,15:24:40,03,07,1, 12.0,1,1, 5.896, 10740.347, 277.377, 52654.599 25/03/24,15:24:40,04,07,1, 12.0,1,1, 5.896, 10740.357, 277.351, 52654.637 25/03/24,15:24:40,05,07,1, 12.0,1,1, 5.896, 10740.378, 277.351, 52654.636 25/03/24,15:24:40,06,07,1, 12.0,1,1, 5.896, 10740.382, 277.351, 52654.626 25/03/24,15:24:40,07,07,1, 12.0,1,1, 5.896, 10740.381, 277.309, 52654.595 25/03/24,15:24:40,08,07,1, 12.0,1,1, 5.896, 10740.370, 277.312, 52654.629 25/03/24,15:24:40,09,07,1, 12.0,1,1, 5.896, 10740.378, 277.309, 52654.536 25/03/24,15:24:40,10,07,1, 12.0,1,1, 5.896, 10740.392, 277.310, 52654.621 25/03/24,15:24:40,11,07,1, 12.0,1,1, 5.896, 10740.382, 277.302, 52654.581 25/03/24,15:24:40,12,07,1, 12.0,1,1, 5.896, 10740.395, 277.285, 52654.615 25/03/24,15:24:40,13,07,1, 12.0,1,1, 5.896, 10740.410, 277.258, 52654.602 25/03/24,15:24:40,14,07,1, 12.0,1,1, 5.896, 10740.398, 277.245, 52654.610 25/03/24,15:24:40,15,07,1, 12.0,1,1, 5.896, 10740.405, 277.225, 52654.536 25/03/24,15:24:40,16,07,1, 12.0,1,1, 5.896, 10740.413, 277.225, 52654.524 25/03/24,15:24:40,17,07,1, 12.0,1,1, 5.896, 10740.419, 277.217, 52654.597 25/03/24,15:24:40,18,07,1, 12.0,1,1, 5.896, 10740.418, 277.200, 52654.589 25/03/24,15:24:40,19,07,1, 12.0,1,1, 5.896, 10740.440, 277.199, 52654.585 25/03/24,15:24:41,00,07,1, 11.9,1,1, 5.899, 10740.433, 277.199, 52654.585 25/03/24,15:24:41,01,07,1, 11.9,1,1, 5.899, 10740.427, 277.169, 52654.502 25/03/24,15:24:41,02,07,1, 11.9,1,1, 5.899, 10740.438, 277.163, 52654.467 25/03/24,15:24:41,03,07,1, 11.9,1,1, 5.899, 10740.451, 277.153, 52654.535 25/03/24,15:24:41,04,07,1, 11.9,1,1, 5.899, 10740.462, 277.144, 52654.541 25/03/24,15:24:41,05,07,1, 11.9,1,1, 5.899, 10740.459, 277.107, 52654.489 25/03/24,15:24:41,06,07,1, 11.9,1,1, 5.899, 10740.453, 277.112, 52654.501 25/03/24,15:24:41,07,07,1, 11.9,1,1, 5.899, 10740.458, 277.140, 52654.478 25/03/24,15:24:41,08,07,1, 11.9,1,1, 5.899, 10740.476, 277.128, 52654.526 25/03/24,15:24:41,09,07,1, 11.9,1,1, 5.899, 10740.453, 277.088, 52654.421 25/03/24,15:24:41,10,07,1, 11.9,1,1, 5.899, 10740.491, 277.083, 52654.457 25/03/24,15:24:41,11,07,1, 11.9,1,1, 5.899, 10740.477, 277.076, 52654.518 25/03/24,15:24:41,12,07,1, 11.9,1,1, 5.899, 10740.486, 277.045, 52654.442 25/03/24,15:24:41,13,07,1, 11.9,1,1, 5.899, 10740.492, 277.049, 52654.472 25/03/24,15:24:41,14,07,1, 11.9,1,1, 5.899, 10740.487, 277.034, 52654.397 25/03/24,15:24:41,15,07,1, 11.9,1,1, 5.899, 10740.469, 277.022, 52654.460 25/03/24,15:24:41,16,07,1, 11.9,1,1, 5.899, 10740.503, 276.996, 52654.531 25/03/24,15:24:41,17,07,1, 11.9,1,1, 5.899, 10740.511, 276.981, 52654.415 25/03/24,15:24:41,18,07,1, 11.9,1,1, 5.899, 10740.523, 276.991, 52654.495 25/03/24,15:24:41,19,07,1, 11.9,1,1, 5.899, 10740.507, 276.977, 52654.459 25/03/24,15:24:42,00,07,1, 12.0,1,1, 5.895, 10740.499, 276.977, 52654.459 25/03/24,15:24:42,01,07,1, 12.0,1,1, 5.895, 10740.521, 276.933, 52654.385 25/03/24,15:24:42,02,07,1, 12.0,1,1, 5.895, 10740.516, 276.916, 52654.405 25/03/24,15:24:42,03,07,1, 12.0,1,1, 5.895, 10740.547, 276.919, 52654.367 25/03/24,15:24:42,04,07,1, 12.0,1,1, 5.895, 10740.556, 276.906, 52654.425 25/03/24,15:24:42,05,07,1, 12.0,1,1, 5.895, 10740.546, 276.878, 52654.319 25/03/24,15:24:42,06,07,1, 12.0,1,1, 5.895, 10740.563, 276.882, 52654.354 25/03/24,15:24:42,07,07,1, 12.0,1,1, 5.895, 10740.552, 276.886, 52654.394 25/03/24,15:24:42,08,07,1, 12.0,1,1, 5.895, 10740.581, 276.876, 52654.389 25/03/24,15:24:42,09,07,1, 12.0,1,1, 5.895, 10740.566, 276.817, 52654.321 25/03/24,15:24:42,10,07,1, 12.0,1,1, 5.895, 10740.608, 276.831, 52654.357 25/03/24,15:24:42,11,07,1, 12.0,1,1, 5.895, 10740.586, 276.821, 52654.373 25/03/24,15:24:42,12,07,1, 12.0,1,1, 5.895, 10740.611, 276.804, 52654.415 25/03/24,15:24:42,13,07,1, 12.0,1,1, 5.895, 10740.587, 276.769, 52654.355 25/03/24,15:24:42,14,07,1, 12.0,1,1, 5.895, 10740.622, 276.788, 52654.357 25/03/24,15:24:42,15,07,1, 12.0,1,1, 5.895, 10740.616, 276.749, 52654.285 25/03/24,15:24:42,16,07,1, 12.0,1,1, 5.895, 10740.610, 276.748, 52654.342 25/03/24,15:24:42,17,07,1, 12.0,1,1, 5.895, 10740.624, 276.734, 52654.385 25/03/24,15:24:42,18,07,1, 12.0,1,1, 5.895, 10740.633, 276.734, 52654.360 25/03/24,15:24:42,19,07,1, 12.0,1,1, 5.895, 10740.634, 276.714, 52654.373 25/03/24,15:24:43,00,07,1, 12.0,1,1, 5.897, 10740.633, 276.714, 52654.373 25/03/24,15:24:43,01,07,1, 12.0,1,1, 5.897, 10740.648, 276.693, 52654.400 25/03/24,15:24:43,02,07,1, 12.0,1,1, 5.897, 10740.639, 276.683, 52654.287 25/03/24,15:24:43,03,07,1, 12.0,1,1, 5.897, 10740.645, 276.689, 52654.282 25/03/24,15:24:43,04,07,1, 12.0,1,1, 5.897, 10740.660, 276.662, 52654.338 25/03/24,15:24:43,05,07,1, 12.0,1,1, 5.897, 10740.680, 276.664, 52654.339 25/03/24,15:24:43,06,07,1, 12.0,1,1, 5.897, 10740.668, 276.657, 52654.335 25/03/24,15:24:43,07,07,1, 12.0,1,1, 5.897, 10740.676, 276.643, 52654.330 25/03/24,15:24:43,08,07,1, 12.0,1,1, 5.897, 10740.702, 276.619, 52654.332 25/03/24,15:24:43,09,07,1, 12.0,1,1, 5.897, 10740.655, 276.632, 52654.487 25/03/24,15:24:43,10,07,1, 12.0,1,1, 5.897, 10740.691, 276.609, 52654.394 25/03/24,15:24:43,11,07,1, 12.0,1,1, 5.897, 10740.696, 276.589, 52654.157 25/03/24,15:24:43,12,07,1, 12.0,1,1, 5.897, 10740.695, 276.573, 52654.402 25/03/24,15:24:43,13,07,1, 12.0,1,1, 5.897, 10740.745, 276.566, 52654.389 25/03/24,15:24:43,14,07,1, 12.0,1,1, 5.897, 10740.724, 276.550, 52654.321 25/03/24,15:24:43,15,07,1, 12.0,1,1, 5.897, 10740.726, 276.561, 52654.273 25/03/24,15:24:43,16,07,1, 12.0,1,1, 5.897, 10740.733, 276.566, 52654.281 25/03/24,15:24:43,17,07,1, 12.0,1,1, 5.897, 10740.754, 276.534, 52654.277 25/03/24,15:24:43,18,07,1, 12.0,1,1, 5.897, 10740.746, 276.532, 52654.329 25/03/24,15:24:43,19,07,1, 12.0,1,1, 5.897, 10740.742, 276.530, 52654.251 25/03/24,15:24:44,00,07,1, 11.9,1,1, 5.900, 10740.741, 276.530, 52654.251 25/03/24,15:24:44,01,07,1, 11.9,1,1, 5.900, 10740.735, 276.515, 52654.333 25/03/24,15:24:44,02,07,1, 11.9,1,1, 5.900, 10740.738, 276.505, 52654.267 25/03/24,15:24:44,03,07,1, 11.9,1,1, 5.900, 10740.765, 276.506, 52654.269 25/03/24,15:24:44,04,07,1, 11.9,1,1, 5.900, 10740.741, 276.492, 52654.341 25/03/24,15:24:44,05,07,1, 11.9,1,1, 5.900, 10740.825, 276.481, 52654.183 25/03/24,15:24:44,06,07,1, 11.9,1,1, 5.900, 10740.757, 276.466, 52654.293 25/03/24,15:24:44,07,07,1, 11.9,1,1, 5.900, 10740.785, 276.501, 52654.269 25/03/24,15:24:44,08,07,1, 11.9,1,1, 5.900, 10740.813, 276.472, 52654.287 25/03/24,15:24:44,09,07,1, 11.9,1,1, 5.900, 10740.807, 276.450, 52654.269 25/03/24,15:24:44,10,07,1, 11.9,1,1, 5.900, 10740.819, 276.464, 52654.307 25/03/24,15:24:44,11,07,1, 11.9,1,1, 5.900, 10740.815, 276.467, 52654.278 25/03/24,15:24:44,12,07,1, 11.9,1,1, 5.900, 10740.828, 276.436, 52654.352 25/03/24,15:24:44,13,07,1, 11.9,1,1, 5.900, 10740.827, 276.438, 52654.305 25/03/24,15:24:44,14,07,1, 11.9,1,1, 5.900, 10740.846, 276.418, 52654.272 25/03/24,15:24:44,15,07,1, 11.9,1,1, 5.900, 10740.827, 276.432, 52654.312 25/03/24,15:24:44,16,07,1, 11.9,1,1, 5.900, 10740.851, 276.399, 52654.266 25/03/24,15:24:44,17,07,1, 11.9,1,1, 5.900, 10740.865, 276.417, 52654.273 25/03/24,15:24:44,18,07,1, 11.9,1,1, 5.900, 10740.865, 276.392, 52654.304 25/03/24,15:24:44,19,07,1, 11.9,1,1, 5.900, 10740.867, 276.398, 52654.244 25/03/24,15:24:45,00,07,1, 11.9,1,1, 5.893, 10740.867, 276.398, 52654.244 25/03/24,15:24:45,01,07,1, 11.9,1,1, 5.893, 10740.897, 276.367, 52654.349 25/03/24,15:24:45,02,07,1, 11.9,1,1, 5.893, 10740.887, 276.360, 52654.263 25/03/24,15:24:45,03,07,1, 11.9,1,1, 5.893, 10740.878, 276.351, 52654.293 25/03/24,15:24:45,04,07,1, 11.9,1,1, 5.893, 10740.884, 276.354, 52654.257 25/03/24,15:24:45,05,07,1, 11.9,1,1, 5.893, 10740.901, 276.345, 52654.291 25/03/24,15:24:45,06,07,1, 11.9,1,1, 5.893, 10740.907, 276.338, 52654.254 25/03/24,15:24:45,07,07,1, 11.9,1,1, 5.893, 10740.909, 276.340, 52654.240 25/03/24,15:24:45,08,07,1, 11.9,1,1, 5.893, 10740.905, 276.340, 52654.214 25/03/24,15:24:45,09,07,1, 11.9,1,1, 5.893, 10740.926, 276.326, 52654.251 25/03/24,15:24:45,10,07,1, 11.9,1,1, 5.893, 10740.937, 276.314, 52654.275 25/03/24,15:24:45,11,07,1, 11.9,1,1, 5.893, 10740.952, 276.308, 52654.261 25/03/24,15:24:45,12,07,1, 11.9,1,1, 5.893, 10740.943, 276.320, 52654.276 25/03/24,15:24:45,13,07,1, 11.9,1,1, 5.893, 10740.962, 276.300, 52654.341 25/03/24,15:24:45,14,07,1, 11.9,1,1, 5.893, 10740.939, 276.285, 52654.257 25/03/24,15:24:45,15,07,1, 11.9,1,1, 5.893, 10740.977, 276.284, 52654.300 25/03/24,15:24:45,16,07,1, 11.9,1,1, 5.893, 10740.950, 276.308, 52654.314 25/03/24,15:24:45,17,07,1, 11.9,1,1, 5.893, 10740.972, 276.269, 52654.344 25/03/24,15:24:45,18,07,1, 11.9,1,1, 5.893, 10740.967, 276.275, 52654.256 25/03/24,15:24:45,19,07,1, 11.9,1,1, 5.893, 10740.982, 276.292, 52654.287 25/03/24,15:24:46,00,07,1, 11.9,1,1, 5.896, 10740.975, 276.292, 52654.287 25/03/24,15:24:46,01,07,1, 11.9,1,1, 5.896, 10740.998, 276.282, 52654.315 25/03/24,15:24:46,02,07,1, 11.9,1,1, 5.896, 10741.007, 276.287, 52654.312 25/03/24,15:24:46,03,07,1, 11.9,1,1, 5.896, 10741.003, 276.277, 52654.299 25/03/24,15:24:46,04,07,1, 11.9,1,1, 5.896, 10740.991, 276.256, 52654.287 25/03/24,15:24:46,05,07,1, 11.9,1,1, 5.896, 10741.044, 276.240, 52654.271 25/03/24,15:24:46,06,07,1, 11.9,1,1, 5.896, 10741.049, 276.254, 52654.276 25/03/24,15:24:46,07,07,1, 11.9,1,1, 5.896, 10741.048, 276.255, 52654.229 25/03/24,15:24:46,08,07,1, 11.9,1,1, 5.896, 10741.052, 276.243, 52654.307 25/03/24,15:24:46,09,07,1, 11.9,1,1, 5.896, 10741.048, 276.222, 52654.254 25/03/24,15:24:46,10,07,1, 11.9,1,1, 5.896, 10741.062, 276.217, 52654.271 25/03/24,15:24:46,11,07,1, 11.9,1,1, 5.896, 10741.041, 276.197, 52654.313 25/03/24,15:24:46,12,07,1, 11.9,1,1, 5.896, 10741.061, 276.226, 52654.332 25/03/24,15:24:46,13,07,1, 11.9,1,1, 5.896, 10741.083, 276.225, 52654.289 25/03/24,15:24:46,14,07,1, 11.9,1,1, 5.896, 10741.068, 276.205, 52654.298 25/03/24,15:24:46,15,07,1, 11.9,1,1, 5.896, 10741.063, 276.202, 52654.356 25/03/24,15:24:46,16,07,1, 11.9,1,1, 5.896, 10741.094, 276.189, 52654.268 25/03/24,15:24:46,17,07,1, 11.9,1,1, 5.896, 10741.087, 276.200, 52654.329 25/03/24,15:24:46,18,07,1, 11.9,1,1, 5.896, 10741.101, 276.201, 52654.327 25/03/24,15:24:46,19,07,1, 11.9,1,1, 5.896, 10741.108, 276.178, 52654.324 25/03/24,15:24:47,00,07,1, 11.9,1,1, 5.897, 10741.100, 276.178, 52654.324 25/03/24,15:24:47,01,07,1, 11.9,1,1, 5.897, 10741.129, 276.191, 52654.345 25/03/24,15:24:47,02,07,1, 11.9,1,1, 5.897, 10741.121, 276.204, 52654.349 25/03/24,15:24:47,03,07,1, 11.9,1,1, 5.897, 10741.135, 276.178, 52654.335 25/03/24,15:24:47,04,07,1, 11.9,1,1, 5.897, 10741.151, 276.176, 52654.377 25/03/24,15:24:47,05,07,1, 11.9,1,1, 5.897, 10741.142, 276.163, 52654.322 25/03/24,15:24:47,06,07,1, 11.9,1,1, 5.897, 10741.118, 276.183, 52654.287 25/03/24,15:24:47,07,07,1, 11.9,1,1, 5.897, 10741.181, 276.169, 52654.362 25/03/24,15:24:47,08,07,1, 11.9,1,1, 5.897, 10741.161, 276.154, 52654.385 25/03/24,15:24:47,09,07,1, 11.9,1,1, 5.897, 10741.167, 276.153, 52654.308 25/03/24,15:24:47,10,07,1, 11.9,1,1, 5.897, 10741.169, 276.145, 52654.301 25/03/24,15:24:47,11,07,1, 11.9,1,1, 5.897, 10741.157, 276.168, 52654.371 25/03/24,15:24:47,12,07,1, 11.9,1,1, 5.897, 10741.165, 276.163, 52654.308 25/03/24,15:24:47,13,07,1, 11.9,1,1, 5.897, 10741.167, 276.162, 52654.386 25/03/24,15:24:47,14,07,1, 11.9,1,1, 5.897, 10741.187, 276.156, 52654.367 25/03/24,15:24:47,15,07,1, 11.9,1,1, 5.897, 10741.172, 276.139, 52654.372 25/03/24,15:24:47,16,07,1, 11.9,1,1, 5.897, 10741.195, 276.146, 52654.409 25/03/24,15:24:47,17,07,1, 11.9,1,1, 5.897, 10741.194, 276.167, 52654.379 25/03/24,15:24:47,18,07,1, 11.9,1,1, 5.897, 10741.206, 276.145, 52654.349 25/03/24,15:24:47,19,07,1, 11.9,1,1, 5.897, 10741.210, 276.174, 52654.357 25/03/24,15:24:48,00,07,1, 11.9,1,1, 5.898, 10741.209, 276.174, 52654.357 25/03/24,15:24:48,01,07,1, 11.9,1,1, 5.898, 10741.223, 276.135, 52654.321 25/03/24,15:24:48,02,07,1, 11.9,1,1, 5.898, 10741.234, 276.131, 52654.305 25/03/24,15:24:48,03,07,1, 11.9,1,1, 5.898, 10741.237, 276.140, 52654.307 25/03/24,15:24:48,04,07,1, 11.9,1,1, 5.898, 10741.213, 276.112, 52654.362 25/03/24,15:24:48,05,07,1, 11.9,1,1, 5.898, 10741.237, 276.116, 52654.331 25/03/24,15:24:48,06,07,1, 11.9,1,1, 5.898, 10741.242, 276.140, 52654.422 25/03/24,15:24:48,07,07,1, 11.9,1,1, 5.898, 10741.257, 276.144, 52654.358 25/03/24,15:24:48,08,07,1, 11.9,1,1, 5.898, 10741.275, 276.128, 52654.325 25/03/24,15:24:48,09,07,1, 11.9,1,1, 5.898, 10741.280, 276.138, 52654.333 25/03/24,15:24:48,10,07,1, 11.9,1,1, 5.898, 10741.288, 276.151, 52654.396 25/03/24,15:24:48,11,07,1, 11.9,1,1, 5.898, 10741.300, 276.159, 52654.413 25/03/24,15:24:48,12,07,1, 11.9,1,1, 5.898, 10741.311, 276.158, 52654.396 25/03/24,15:24:48,13,07,1, 11.9,1,1, 5.898, 10741.302, 276.098, 52654.369 25/03/24,15:24:48,14,07,1, 11.9,1,1, 5.898, 10741.318, 276.122, 52654.390 25/03/24,15:24:48,15,07,1, 11.9,1,1, 5.898, 10741.323, 276.108, 52654.373 25/03/24,15:24:48,16,07,1, 11.9,1,1, 5.898, 10741.347, 276.142, 52654.408 25/03/24,15:24:48,17,07,1, 11.9,1,1, 5.898, 10741.359, 276.128, 52654.355 25/03/24,15:24:48,18,07,1, 11.9,1,1, 5.898, 10741.353, 276.148, 52654.363 25/03/24,15:24:48,19,07,1, 11.9,1,1, 5.898, 10741.345, 276.135, 52654.404 25/03/24,15:24:49,00,07,1, 11.9,1,1, 5.896, 10741.342, 276.135, 52654.404 25/03/24,15:24:49,01,07,1, 11.9,1,1, 5.896, 10741.393, 276.148, 52654.344 25/03/24,15:24:49,02,07,1, 11.9,1,1, 5.896, 10741.375, 276.153, 52654.375 25/03/24,15:24:49,03,07,1, 11.9,1,1, 5.896, 10741.408, 276.150, 52654.474 25/03/24,15:24:49,04,07,1, 11.9,1,1, 5.896, 10741.417, 276.138, 52654.473 25/03/24,15:24:49,05,07,1, 11.9,1,1, 5.896, 10741.415, 276.137, 52654.450 25/03/24,15:24:49,06,07,1, 11.9,1,1, 5.896, 10741.418, 276.154, 52654.389 25/03/24,15:24:49,07,07,1, 11.9,1,1, 5.896, 10741.398, 276.125, 52654.452 25/03/24,15:24:49,08,07,1, 11.9,1,1, 5.896, 10741.419, 276.136, 52654.483 25/03/24,15:24:49,09,07,1, 11.9,1,1, 5.896, 10741.445, 276.110, 52654.434 25/03/24,15:24:49,10,07,1, 11.9,1,1, 5.896, 10741.445, 276.146, 52654.535 25/03/24,15:24:49,11,07,1, 11.9,1,1, 5.896, 10741.465, 276.143, 52654.519 25/03/24,15:24:49,12,07,1, 11.9,1,1, 5.896, 10741.442, 276.130, 52654.470 25/03/24,15:24:49,13,07,1, 11.9,1,1, 5.896, 10741.459, 276.142, 52654.446 25/03/24,15:24:49,14,07,1, 11.9,1,1, 5.896, 10741.487, 276.150, 52654.508 25/03/24,15:24:49,15,07,1, 11.9,1,1, 5.896, 10741.481, 276.144, 52654.427 25/03/24,15:24:49,16,07,1, 11.9,1,1, 5.896, 10741.492, 276.172, 52654.473 25/03/24,15:24:49,17,07,1, 11.9,1,1, 5.896, 10741.474, 276.159, 52654.439 25/03/24,15:24:49,18,07,1, 11.9,1,1, 5.896, 10741.487, 276.137, 52654.483 25/03/24,15:24:49,19,07,1, 11.9,1,1, 5.896, 10741.496, 276.141, 52654.478 25/03/24,15:24:50,00,07,1, 11.9,1,1, 5.895, 10741.493, 276.141, 52654.478 25/03/24,15:24:50,01,07,1, 11.9,1,1, 5.895, 10741.501, 276.132, 52654.469 25/03/24,15:24:50,02,07,1, 11.9,1,1, 5.895, 10741.524, 276.142, 52654.493 25/03/24,15:24:50,03,07,1, 11.9,1,1, 5.895, 10741.541, 276.148, 52654.497 25/03/24,15:24:50,04,07,1, 11.9,1,1, 5.895, 10741.519, 276.139, 52654.539 25/03/24,15:24:50,05,07,1, 11.9,1,1, 5.895, 10741.554, 276.140, 52654.529 25/03/24,15:24:50,06,07,1, 11.9,1,1, 5.895, 10741.512, 276.137, 52654.591 25/03/24,15:24:50,07,07,1, 11.9,1,1, 5.895, 10741.522, 276.159, 52654.549 25/03/24,15:24:50,08,07,1, 11.9,1,1, 5.895, 10741.511, 276.165, 52654.490 25/03/24,15:24:50,09,07,1, 11.9,1,1, 5.895, 10741.510, 276.119, 52654.462 25/03/24,15:24:50,10,07,1, 11.9,1,1, 5.895, 10741.553, 276.152, 52654.590 25/03/24,15:24:50,11,07,1, 11.9,1,1, 5.895, 10741.537, 276.137, 52654.637 25/03/24,15:24:50,12,07,1, 11.9,1,1, 5.895, 10741.572, 276.153, 52654.556 25/03/24,15:24:50,13,07,1, 11.9,1,1, 5.895, 10741.563, 276.131, 52654.514 25/03/24,15:24:50,14,07,1, 11.9,1,1, 5.895, 10741.564, 276.143, 52654.553 25/03/24,15:24:50,15,07,1, 11.9,1,1, 5.895, 10741.558, 276.139, 52654.603 25/03/24,15:24:50,16,07,1, 11.9,1,1, 5.895, 10741.589, 276.143, 52654.577 25/03/24,15:24:50,17,07,1, 11.9,1,1, 5.895, 10741.571, 276.156, 52654.537 25/03/24,15:24:50,18,07,1, 11.9,1,1, 5.895, 10741.607, 276.149, 52654.547 25/03/24,15:24:50,19,07,1, 11.9,1,1, 5.895, 10741.614, 276.134, 52654.595 25/03/24,15:24:51,00,07,1, 11.9,1,1, 5.895, 10741.609, 276.134, 52654.595 25/03/24,15:24:51,01,07,1, 11.9,1,1, 5.895, 10741.615, 276.143, 52654.561 25/03/24,15:24:51,02,07,1, 11.9,1,1, 5.895, 10741.593, 276.142, 52654.578 25/03/24,15:24:51,03,07,1, 11.9,1,1, 5.895, 10741.618, 276.130, 52654.611 25/03/24,15:24:51,04,07,1, 11.9,1,1, 5.895, 10741.619, 276.136, 52654.532 25/03/24,15:24:51,05,07,1, 11.9,1,1, 5.895, 10741.633, 276.147, 52654.564 25/03/24,15:24:51,06,07,1, 11.9,1,1, 5.895, 10741.627, 276.129, 52654.636 25/03/24,15:24:51,07,07,1, 11.9,1,1, 5.895, 10741.660, 276.155, 52654.604 25/03/24,15:24:51,08,07,1, 11.9,1,1, 5.895, 10741.650, 276.166, 52654.569 25/03/24,15:24:51,09,07,1, 11.9,1,1, 5.895, 10741.637, 276.126, 52654.587 25/03/24,15:24:51,10,07,1, 11.9,1,1, 5.895, 10741.657, 276.136, 52654.587 25/03/24,15:24:51,11,07,1, 11.9,1,1, 5.895, 10741.650, 276.161, 52654.643 25/03/24,15:24:51,12,07,1, 11.9,1,1, 5.895, 10741.652, 276.139, 52654.549 25/03/24,15:24:51,13,07,1, 11.9,1,1, 5.895, 10741.660, 276.110, 52654.630 25/03/24,15:24:51,14,07,1, 11.9,1,1, 5.895, 10741.650, 276.161, 52654.631 25/03/24,15:24:51,15,07,1, 11.9,1,1, 5.895, 10741.685, 276.118, 52654.623 25/03/24,15:24:51,16,07,1, 11.9,1,1, 5.895, 10741.654, 276.116, 52654.661 25/03/24,15:24:51,17,07,1, 11.9,1,1, 5.895, 10741.700, 276.130, 52654.581 25/03/24,15:24:51,18,07,1, 11.9,1,1, 5.895, 10741.694, 276.145, 52654.642 25/03/24,15:24:51,19,07,1, 11.9,1,1, 5.895, 10741.703, 276.140, 52654.613 25/03/24,15:24:52,00,07,1, 11.9,1,1, 5.893, 10741.701, 276.140, 52654.613 25/03/24,15:24:52,01,07,1, 11.9,1,1, 5.893, 10741.707, 276.108, 52654.626 25/03/24,15:24:52,02,07,1, 11.9,1,1, 5.893, 10741.730, 276.129, 52654.675 25/03/24,15:24:52,03,07,1, 11.9,1,1, 5.893, 10741.740, 276.125, 52654.721 25/03/24,15:24:52,04,07,1, 11.9,1,1, 5.893, 10741.720, 276.087, 52654.673 25/03/24,15:24:52,05,07,1, 11.9,1,1, 5.893, 10741.758, 276.121, 52654.699 25/03/24,15:24:52,06,07,1, 11.9,1,1, 5.893, 10741.763, 276.120, 52654.736 25/03/24,15:24:52,07,07,1, 11.9,1,1, 5.893, 10741.767, 276.123, 52654.655 25/03/24,15:24:52,08,07,1, 11.9,1,1, 5.893, 10741.780, 276.100, 52654.675 25/03/24,15:24:52,09,07,1, 11.9,1,1, 5.893, 10741.764, 276.092, 52654.672 25/03/24,15:24:52,10,07,1, 11.9,1,1, 5.893, 10741.778, 276.085, 52654.617 25/03/24,15:24:52,11,07,1, 11.9,1,1, 5.893, 10741.796, 276.095, 52654.709 25/03/24,15:24:52,12,07,1, 11.9,1,1, 5.893, 10741.802, 276.099, 52654.756 25/03/24,15:24:52,13,07,1, 11.9,1,1, 5.893, 10741.813, 276.112, 52654.721 25/03/24,15:24:52,14,07,1, 11.9,1,1, 5.893, 10741.805, 276.104, 52654.697 25/03/24,15:24:52,15,07,1, 11.9,1,1, 5.893, 10741.815, 276.092, 52654.677 25/03/24,15:24:52,16,07,1, 11.9,1,1, 5.893, 10741.846, 276.136, 52654.739 25/03/24,15:24:52,17,07,1, 11.9,1,1, 5.893, 10741.842, 276.105, 52654.722 25/03/24,15:24:52,18,07,1, 11.9,1,1, 5.893, 10741.828, 276.118, 52654.734 25/03/24,15:24:52,19,07,1, 11.9,1,1, 5.893, 10741.820, 276.122, 52654.715 25/03/24,15:24:53,00,08,1, 11.9,1,1, 5.898, 10741.818, 276.122, 52654.715 25/03/24,15:24:53,01,08,1, 11.9,1,1, 5.898, 10741.860, 276.097, 52654.753 25/03/24,15:24:53,02,08,1, 11.9,1,1, 5.898, 10741.839, 276.111, 52654.710 25/03/24,15:24:53,03,08,1, 11.9,1,1, 5.898, 10741.852, 276.111, 52654.703 25/03/24,15:24:53,04,08,1, 11.9,1,1, 5.898, 10741.842, 276.109, 52654.746 25/03/24,15:24:53,05,08,1, 11.9,1,1, 5.898, 10741.851, 276.101, 52654.777 25/03/24,15:24:53,06,08,1, 11.9,1,1, 5.898, 10741.883, 276.105, 52654.717 25/03/24,15:24:53,07,08,1, 11.9,1,1, 5.898, 10741.872, 276.122, 52654.742 25/03/24,15:24:53,08,08,1, 11.9,1,1, 5.898, 10741.860, 276.115, 52654.724 25/03/24,15:24:53,09,08,1, 11.9,1,1, 5.898, 10741.886, 276.101, 52654.739 25/03/24,15:24:53,10,08,1, 11.9,1,1, 5.898, 10741.874, 276.126, 52654.769 25/03/24,15:24:53,11,08,1, 11.9,1,1, 5.898, 10741.886, 276.105, 52654.780 25/03/24,15:24:53,12,08,1, 11.9,1,1, 5.898, 10741.890, 276.129, 52654.828 25/03/24,15:24:53,13,08,1, 11.9,1,1, 5.898, 10741.882, 276.127, 52654.750 25/03/24,15:24:53,14,08,1, 11.9,1,1, 5.898, 10741.906, 276.122, 52654.769 25/03/24,15:24:53,15,08,1, 11.9,1,1, 5.898, 10741.888, 276.127, 52654.768 25/03/24,15:24:53,16,08,1, 11.9,1,1, 5.898, 10741.889, 276.123, 52654.770 25/03/24,15:24:53,17,08,1, 11.9,1,1, 5.898, 10741.916, 276.127, 52654.784 25/03/24,15:24:53,18,08,1, 11.9,1,1, 5.898, 10741.903, 276.136, 52654.812 25/03/24,15:24:53,19,08,1, 11.9,1,1, 5.898, 10741.933, 276.154, 52654.835 25/03/24,15:24:54,00,08,1, 11.9,1,1, 5.895, 10741.926, 276.154, 52654.835 25/03/24,15:24:54,01,08,1, 11.9,1,1, 5.895, 10741.912, 276.143, 52654.830 25/03/24,15:24:54,02,08,1, 11.9,1,1, 5.895, 10741.929, 276.124, 52654.937 25/03/24,15:24:54,03,08,1, 11.9,1,1, 5.895, 10741.934, 276.142, 52654.842 25/03/24,15:24:54,04,08,1, 11.9,1,1, 5.895, 10741.889, 276.121, 52654.879 25/03/24,15:24:54,05,08,1, 11.9,1,1, 5.895, 10741.920, 276.117, 52654.852 25/03/24,15:24:54,06,08,1, 11.9,1,1, 5.895, 10741.968, 276.096, 52654.816 25/03/24,15:24:54,07,08,1, 11.9,1,1, 5.895, 10741.960, 276.099, 52654.822 25/03/24,15:24:54,08,08,1, 11.9,1,1, 5.895, 10741.972, 276.128, 52654.923 25/03/24,15:24:54,09,08,1, 11.9,1,1, 5.895, 10741.973, 276.134, 52654.926 25/03/24,15:24:54,10,08,1, 11.9,1,1, 5.895, 10741.953, 276.116, 52654.920 25/03/24,15:24:54,11,08,1, 11.9,1,1, 5.895, 10741.962, 276.147, 52654.884 25/03/24,15:24:54,12,08,1, 11.9,1,1, 5.895, 10741.969, 276.167, 52654.952 25/03/24,15:24:54,13,08,1, 11.9,1,1, 5.895, 10741.974, 276.138, 52654.846 25/03/24,15:24:54,14,08,1, 11.9,1,1, 5.895, 10741.983, 276.138, 52654.945 25/03/24,15:24:54,15,08,1, 11.9,1,1, 5.895, 10741.999, 276.167, 52654.915 25/03/24,15:24:54,16,08,1, 11.9,1,1, 5.895, 10741.979, 276.159, 52654.946 25/03/24,15:24:54,17,08,1, 11.9,1,1, 5.895, 10742.006, 276.149, 52654.907 25/03/24,15:24:54,18,08,1, 11.9,1,1, 5.895, 10741.990, 276.194, 52654.908 25/03/24,15:24:54,19,08,1, 11.9,1,1, 5.895, 10741.990, 276.161, 52654.931 25/03/24,15:24:55,00,06,1, 11.9,1,1, 5.896, 10741.985, 276.161, 52654.931 25/03/24,15:24:55,01,06,1, 11.9,1,1, 5.896, 10742.023, 276.166, 52654.947 25/03/24,15:24:55,02,06,1, 11.9,1,1, 5.896, 10742.025, 276.165, 52654.967 25/03/24,15:24:55,03,06,1, 11.9,1,1, 5.896, 10742.002, 276.173, 52655.020 25/03/24,15:24:55,04,06,1, 11.9,1,1, 5.896, 10742.022, 276.162, 52654.942 25/03/24,15:24:55,05,06,1, 11.9,1,1, 5.896, 10742.031, 276.160, 52654.929 25/03/24,15:24:55,06,06,1, 11.9,1,1, 5.896, 10742.022, 276.164, 52654.988 25/03/24,15:24:55,07,06,1, 11.9,1,1, 5.896, 10742.013, 276.170, 52655.000 25/03/24,15:24:55,08,06,1, 11.9,1,1, 5.896, 10742.023, 276.186, 52654.970 25/03/24,15:24:55,09,06,1, 11.9,1,1, 5.896, 10742.010, 276.186, 52654.969 25/03/24,15:24:55,10,06,1, 11.9,1,1, 5.896, 10742.006, 276.195, 52655.012 25/03/24,15:24:55,11,06,1, 11.9,1,1, 5.896, 10742.051, 276.192, 52655.024 25/03/24,15:24:55,12,06,1, 11.9,1,1, 5.896, 10742.041, 276.176, 52654.978 25/03/24,15:24:55,13,06,1, 11.9,1,1, 5.896, 10742.053, 276.212, 52654.984 25/03/24,15:24:55,14,06,1, 11.9,1,1, 5.896, 10742.049, 276.210, 52655.137 25/03/24,15:24:55,15,06,1, 11.9,1,1, 5.896, 10742.052, 276.216, 52655.134 25/03/24,15:24:55,16,06,1, 11.9,1,1, 5.896, 10742.040, 276.189, 52655.091 25/03/24,15:24:55,17,06,1, 11.9,1,1, 5.896, 10742.082, 276.229, 52655.087 25/03/24,15:24:55,18,06,1, 11.9,1,1, 5.896, 10742.027, 276.198, 52655.029 25/03/24,15:24:55,19,06,1, 11.9,1,1, 5.896, 10742.045, 276.230, 52655.039 25/03/24,15:24:56,00,06,1, 11.9,1,1, 5.895, 10742.043, 276.230, 52655.039 25/03/24,15:24:56,01,06,1, 11.9,1,1, 5.895, 10742.066, 276.246, 52655.101 25/03/24,15:24:56,02,06,1, 11.9,1,1, 5.895, 10742.031, 276.234, 52655.126 25/03/24,15:24:56,03,06,1, 11.9,1,1, 5.895, 10742.071, 276.257, 52655.117 25/03/24,15:24:56,04,06,1, 11.9,1,1, 5.895, 10742.061, 276.253, 52655.076 25/03/24,15:24:56,05,06,1, 11.9,1,1, 5.895, 10742.098, 276.263, 52655.154 25/03/24,15:24:56,06,06,1, 11.9,1,1, 5.895, 10742.059, 276.270, 52655.120 25/03/24,15:24:56,07,06,1, 11.9,1,1, 5.895, 10742.068, 276.306, 52655.157 25/03/24,15:24:56,08,06,1, 11.9,1,1, 5.895, 10742.072, 276.276, 52655.208 25/03/24,15:24:56,09,06,1, 11.9,1,1, 5.895, 10742.069, 276.287, 52655.209 25/03/24,15:24:56,10,06,1, 11.9,1,1, 5.895, 10742.095, 276.277, 52655.253 25/03/24,15:24:56,11,06,1, 11.9,1,1, 5.895, 10742.091, 276.294, 52655.230 25/03/24,15:24:56,12,06,1, 11.9,1,1, 5.895, 10742.083, 276.311, 52655.210 25/03/24,15:24:56,13,06,1, 11.9,1,1, 5.895, 10742.082, 276.324, 52655.229 25/03/24,15:24:56,14,06,1, 11.9,1,1, 5.895, 10742.076, 276.314, 52655.226 25/03/24,15:24:56,15,06,1, 11.9,1,1, 5.895, 10742.083, 276.324, 52655.131 25/03/24,15:24:56,16,06,1, 11.9,1,1, 5.895, 10742.075, 276.309, 52655.140 25/03/24,15:24:56,17,06,1, 11.9,1,1, 5.895, 10742.098, 276.306, 52655.178 25/03/24,15:24:56,18,06,1, 11.9,1,1, 5.895, 10742.083, 276.334, 52655.260 25/03/24,15:24:56,19,06,1, 11.9,1,1, 5.895, 10742.095, 276.328, 52655.180 25/03/24,15:24:57,00,06,1, 12.0,1,1, 5.895, 10742.093, 276.328, 52655.180 25/03/24,15:24:57,01,06,1, 12.0,1,1, 5.895, 10742.083, 276.325, 52655.168 25/03/24,15:24:57,02,06,1, 12.0,1,1, 5.895, 10742.067, 276.364, 52655.335 25/03/24,15:24:57,03,06,1, 12.0,1,1, 5.895, 10742.075, 276.349, 52655.366 25/03/24,15:24:57,04,06,1, 12.0,1,1, 5.895, 10742.089, 276.368, 52655.428 25/03/24,15:24:57,05,06,1, 12.0,1,1, 5.895, 10742.115, 276.374, 52655.204 25/03/24,15:24:57,06,06,1, 12.0,1,1, 5.895, 10742.125, 276.364, 52655.384 25/03/24,15:24:57,07,06,1, 12.0,1,1, 5.895, 10742.121, 276.349, 52655.322 25/03/24,15:24:57,08,06,1, 12.0,1,1, 5.895, 10742.125, 276.370, 52655.418 25/03/24,15:24:57,09,06,1, 12.0,1,1, 5.895, 10742.126, 276.379, 52655.363 25/03/24,15:24:57,10,06,1, 12.0,1,1, 5.895, 10742.101, 276.412, 52655.410 25/03/24,15:24:57,11,06,1, 12.0,1,1, 5.895, 10742.128, 276.400, 52655.445 25/03/24,15:24:57,12,06,1, 12.0,1,1, 5.895, 10742.114, 276.404, 52655.367 25/03/24,15:24:57,13,06,1, 12.0,1,1, 5.895, 10742.112, 276.418, 52655.455 25/03/24,15:24:57,14,06,1, 12.0,1,1, 5.895, 10742.084, 276.403, 52655.405 25/03/24,15:24:57,15,06,1, 12.0,1,1, 5.895, 10742.099, 276.396, 52655.487 25/03/24,15:24:57,16,06,1, 12.0,1,1, 5.895, 10742.094, 276.418, 52655.418 25/03/24,15:24:57,17,06,1, 12.0,1,1, 5.895, 10742.119, 276.406, 52655.398 25/03/24,15:24:57,18,06,1, 12.0,1,1, 5.895, 10742.111, 276.435, 52655.439 25/03/24,15:24:57,19,06,1, 12.0,1,1, 5.895, 10742.120, 276.434, 52655.440 25/03/24,15:24:58,00,06,1, 11.9,1,1, 5.899, 10742.118, 276.434, 52655.440 25/03/24,15:24:58,01,06,1, 11.9,1,1, 5.899, 10742.089, 276.454, 52655.444 25/03/24,15:24:58,02,06,1, 11.9,1,1, 5.899, 10742.105, 276.442, 52655.548 25/03/24,15:24:58,03,06,1, 11.9,1,1, 5.899, 10742.096, 276.450, 52655.535 25/03/24,15:24:58,04,06,1, 11.9,1,1, 5.899, 10742.134, 276.460, 52655.486 25/03/24,15:24:58,05,06,1, 11.9,1,1, 5.899, 10742.102, 276.468, 52655.576 25/03/24,15:24:58,06,06,1, 11.9,1,1, 5.899, 10742.119, 276.473, 52655.505 25/03/24,15:24:58,07,06,1, 11.9,1,1, 5.899, 10742.109, 276.452, 52655.574 25/03/24,15:24:58,08,06,1, 11.9,1,1, 5.899, 10742.136, 276.478, 52655.521 25/03/24,15:24:58,09,06,1, 11.9,1,1, 5.899, 10742.111, 276.477, 52655.500 25/03/24,15:24:58,10,06,1, 11.9,1,1, 5.899, 10742.095, 276.467, 52655.538 25/03/24,15:24:58,11,06,1, 11.9,1,1, 5.899, 10742.120, 276.466, 52655.516 25/03/24,15:24:58,12,06,1, 11.9,1,1, 5.899, 10742.100, 276.493, 52655.634 25/03/24,15:24:58,13,06,1, 11.9,1,1, 5.899, 10742.131, 276.496, 52655.623 25/03/24,15:24:58,14,06,1, 11.9,1,1, 5.899, 10742.114, 276.513, 52655.538 25/03/24,15:24:58,15,06,1, 11.9,1,1, 5.899, 10742.123, 276.494, 52655.563 25/03/24,15:24:58,16,06,1, 11.9,1,1, 5.899, 10742.131, 276.515, 52655.600 25/03/24,15:24:58,17,06,1, 11.9,1,1, 5.899, 10742.099, 276.533, 52655.577 25/03/24,15:24:58,18,06,1, 11.9,1,1, 5.899, 10742.120, 276.526, 52655.670 25/03/24,15:24:58,19,06,1, 11.9,1,1, 5.899, 10742.117, 276.532, 52655.595 25/03/24,15:24:59,00,06,1, 11.9,1,1, 5.897, 10742.110, 276.532, 52655.595 25/03/24,15:24:59,01,06,1, 11.9,1,1, 5.897, 10742.087, 276.546, 52655.674 25/03/24,15:24:59,02,06,1, 11.9,1,1, 5.897, 10742.107, 276.552, 52655.706 25/03/24,15:24:59,03,06,1, 11.9,1,1, 5.897, 10742.107, 276.540, 52655.608 25/03/24,15:24:59,04,06,1, 11.9,1,1, 5.897, 10742.099, 276.568, 52655.669 25/03/24,15:24:59,05,06,1, 11.9,1,1, 5.897, 10742.102, 276.566, 52655.699 25/03/24,15:24:59,06,06,1, 11.9,1,1, 5.897, 10742.100, 276.559, 52655.649 25/03/24,15:24:59,07,06,1, 11.9,1,1, 5.897, 10742.086, 276.574, 52655.639 25/03/24,15:24:59,08,06,1, 11.9,1,1, 5.897, 10742.094, 276.582, 52655.696 25/03/24,15:24:59,09,06,1, 11.9,1,1, 5.897, 10742.084, 276.565, 52655.713 25/03/24,15:24:59,10,06,1, 11.9,1,1, 5.897, 10742.064, 276.589, 52655.658 25/03/24,15:24:59,11,06,1, 11.9,1,1, 5.897, 10742.070, 276.590, 52655.734 25/03/24,15:24:59,12,06,1, 11.9,1,1, 5.897, 10742.083, 276.582, 52655.767 25/03/24,15:24:59,13,06,1, 11.9,1,1, 5.897, 10742.094, 276.603, 52655.751 25/03/24,15:24:59,14,06,1, 11.9,1,1, 5.897, 10742.074, 276.604, 52655.790 25/03/24,15:24:59,15,06,1, 11.9,1,1, 5.897, 10742.076, 276.600, 52655.713 25/03/24,15:24:59,16,06,1, 11.9,1,1, 5.897, 10742.073, 276.579, 52655.709 25/03/24,15:24:59,17,06,1, 11.9,1,1, 5.897, 10742.099, 276.606, 52655.714 25/03/24,15:24:59,18,06,1, 11.9,1,1, 5.897, 10742.079, 276.629, 52655.740 25/03/24,15:24:59,19,06,1, 11.9,1,1, 5.897, 10742.067, 276.602, 52655.723 25/03/24,15:25:00,00,06,1, 12.0,1,1, 5.898, 10742.060, 276.602, 52655.723 25/03/24,15:25:00,01,06,1, 12.0,1,1, 5.898, 10742.057, 276.635, 52655.828 25/03/24,15:25:00,02,06,1, 12.0,1,1, 5.898, 10742.065, 276.621, 52655.708 25/03/24,15:25:00,03,06,1, 12.0,1,1, 5.898, 10742.100, 276.624, 52655.727 25/03/24,15:25:00,04,06,1, 12.0,1,1, 5.898, 10742.079, 276.617, 52655.682 25/03/24,15:25:00,05,06,1, 12.0,1,1, 5.898, 10742.073, 276.624, 52655.753 25/03/24,15:25:00,06,06,1, 12.0,1,1, 5.898, 10742.061, 276.651, 52655.740 25/03/24,15:25:00,07,06,1, 12.0,1,1, 5.898, 10742.049, 276.643, 52655.747 25/03/24,15:25:00,08,06,1, 12.0,1,1, 5.898, 10742.033, 276.642, 52655.776 25/03/24,15:25:00,09,06,1, 12.0,1,1, 5.898, 10742.057, 276.639, 52655.752 25/03/24,15:25:00,10,06,1, 12.0,1,1, 5.898, 10742.036, 276.644, 52655.701 25/03/24,15:25:00,11,06,1, 12.0,1,1, 5.898, 10742.031, 276.669, 52655.792 25/03/24,15:25:00,12,06,1, 12.0,1,1, 5.898, 10742.039, 276.650, 52655.794 25/03/24,15:25:00,13,06,1, 12.0,1,1, 5.898, 10742.031, 276.648, 52655.737 25/03/24,15:25:00,14,06,1, 12.0,1,1, 5.898, 10742.052, 276.645, 52655.784 25/03/24,15:25:00,15,06,1, 12.0,1,1, 5.898, 10742.049, 276.666, 52655.755 25/03/24,15:25:00,16,06,1, 12.0,1,1, 5.898, 10742.029, 276.645, 52655.811 25/03/24,15:25:00,17,06,1, 12.0,1,1, 5.898, 10742.030, 276.671, 52655.761 25/03/24,15:25:00,18,06,1, 12.0,1,1, 5.898, 10742.041, 276.681, 52655.748 25/03/24,15:25:00,19,06,1, 12.0,1,1, 5.898, 10742.051, 276.663, 52655.781 25/03/24,15:25:01,00,06,1, 11.9,1,1, 5.898, 10742.043, 276.663, 52655.781 25/03/24,15:25:01,01,06,1, 11.9,1,1, 5.898, 10742.020, 276.691, 52655.842 25/03/24,15:25:01,02,06,1, 11.9,1,1, 5.898, 10742.017, 276.685, 52655.875 25/03/24,15:25:01,03,06,1, 11.9,1,1, 5.898, 10742.004, 276.670, 52655.765 25/03/24,15:25:01,04,06,1, 11.9,1,1, 5.898, 10742.026, 276.682, 52655.790 25/03/24,15:25:01,05,06,1, 11.9,1,1, 5.898, 10742.006, 276.671, 52655.866 25/03/24,15:25:01,06,06,1, 11.9,1,1, 5.898, 10742.023, 276.666, 52655.784 25/03/24,15:25:01,07,06,1, 11.9,1,1, 5.898, 10742.007, 276.674, 52655.847 25/03/24,15:25:01,08,06,1, 11.9,1,1, 5.898, 10742.009, 276.712, 52655.834 25/03/24,15:25:01,09,06,1, 11.9,1,1, 5.898, 10741.999, 276.712, 52655.847 25/03/24,15:25:01,10,06,1, 11.9,1,1, 5.898, 10742.013, 276.705, 52655.824 25/03/24,15:25:01,11,06,1, 11.9,1,1, 5.898, 10742.011, 276.708, 52655.792 25/03/24,15:25:01,12,06,1, 11.9,1,1, 5.898, 10741.993, 276.723, 52655.785 25/03/24,15:25:01,13,06,1, 11.9,1,1, 5.898, 10742.004, 276.714, 52655.870 25/03/24,15:25:01,14,06,1, 11.9,1,1, 5.898, 10742.014, 276.705, 52655.822 25/03/24,15:25:01,15,06,1, 11.9,1,1, 5.898, 10742.019, 276.701, 52655.851 25/03/24,15:25:01,16,06,1, 11.9,1,1, 5.898, 10741.985, 276.722, 52655.933 25/03/24,15:25:01,17,06,1, 11.9,1,1, 5.898, 10741.968, 276.740, 52655.907 25/03/24,15:25:01,18,06,1, 11.9,1,1, 5.898, 10741.971, 276.719, 52655.881 25/03/24,15:25:01,19,06,1, 11.9,1,1, 5.898, 10741.960, 276.720, 52655.891 25/03/24,15:25:02,00,06,1, 12.0,1,1, 5.898, 10741.960, 276.720, 52655.891 25/03/24,15:25:02,01,06,1, 12.0,1,1, 5.898, 10741.962, 276.732, 52655.896 25/03/24,15:25:02,02,06,1, 12.0,1,1, 5.898, 10741.951, 276.729, 52655.918 25/03/24,15:25:02,03,06,1, 12.0,1,1, 5.898, 10741.942, 276.751, 52655.958 25/03/24,15:25:02,04,06,1, 12.0,1,1, 5.898, 10741.971, 276.739, 52655.898 25/03/24,15:25:02,05,06,1, 12.0,1,1, 5.898, 10741.961, 276.740, 52655.897 25/03/24,15:25:02,06,06,1, 12.0,1,1, 5.898, 10741.960, 276.726, 52655.941 25/03/24,15:25:02,07,06,1, 12.0,1,1, 5.898, 10741.958, 276.730, 52655.964 25/03/24,15:25:02,08,06,1, 12.0,1,1, 5.898, 10741.968, 276.776, 52655.992 25/03/24,15:25:02,09,06,1, 12.0,1,1, 5.898, 10741.941, 276.770, 52655.974 25/03/24,15:25:02,10,06,1, 12.0,1,1, 5.898, 10741.938, 276.750, 52655.971 25/03/24,15:25:02,11,06,1, 12.0,1,1, 5.898, 10741.966, 276.746, 52655.914 25/03/24,15:25:02,12,06,1, 12.0,1,1, 5.898, 10741.934, 276.749, 52655.988 25/03/24,15:25:02,13,06,1, 12.0,1,1, 5.898, 10741.938, 276.752, 52655.984 25/03/24,15:25:02,14,06,1, 12.0,1,1, 5.898, 10741.937, 276.762, 52656.026 25/03/24,15:25:02,15,06,1, 12.0,1,1, 5.898, 10741.933, 276.767, 52655.919 25/03/24,15:25:02,16,06,1, 12.0,1,1, 5.898, 10741.929, 276.752, 52655.981 25/03/24,15:25:02,17,06,1, 12.0,1,1, 5.898, 10741.937, 276.767, 52655.977 25/03/24,15:25:02,18,06,1, 12.0,1,1, 5.898, 10741.909, 276.789, 52656.001 25/03/24,15:25:02,19,06,1, 12.0,1,1, 5.898, 10741.914, 276.772, 52655.990 25/03/24,15:25:03,00,06,1, 11.9,1,1, 5.895, 10741.910, 276.772, 52655.990 25/03/24,15:25:03,01,06,1, 11.9,1,1, 5.895, 10741.934, 276.764, 52655.950 25/03/24,15:25:03,02,06,1, 11.9,1,1, 5.895, 10741.893, 276.821, 52656.070 25/03/24,15:25:03,03,06,1, 11.9,1,1, 5.895, 10741.910, 276.793, 52656.112 25/03/24,15:25:03,04,06,1, 11.9,1,1, 5.895, 10741.913, 276.794, 52656.060 25/03/24,15:25:03,05,06,1, 11.9,1,1, 5.895, 10741.908, 276.778, 52655.992 25/03/24,15:25:03,06,06,1, 11.9,1,1, 5.895, 10741.907, 276.797, 52656.020 25/03/24,15:25:03,07,06,1, 11.9,1,1, 5.895, 10741.924, 276.796, 52656.123 25/03/24,15:25:03,08,06,1, 11.9,1,1, 5.895, 10741.888, 276.799, 52656.051 25/03/24,15:25:03,09,06,1, 11.9,1,1, 5.895, 10741.885, 276.810, 52656.059 25/03/24,15:25:03,10,06,1, 11.9,1,1, 5.895, 10741.888, 276.829, 52656.203 25/03/24,15:25:03,11,06,1, 11.9,1,1, 5.895, 10741.937, 276.818, 52656.045 25/03/24,15:25:03,12,06,1, 11.9,1,1, 5.895, 10741.895, 276.821, 52656.029 25/03/24,15:25:03,13,06,1, 11.9,1,1, 5.895, 10741.901, 276.819, 52656.109 25/03/24,15:25:03,14,06,1, 11.9,1,1, 5.895, 10741.880, 276.808, 52656.119 25/03/24,15:25:03,15,06,1, 11.9,1,1, 5.895, 10741.888, 276.839, 52656.136 25/03/24,15:25:03,16,06,1, 11.9,1,1, 5.895, 10741.883, 276.829, 52656.041 25/03/24,15:25:03,17,06,1, 11.9,1,1, 5.895, 10741.888, 276.831, 52656.081 25/03/24,15:25:03,18,06,1, 11.9,1,1, 5.895, 10741.872, 276.805, 52656.036 25/03/24,15:25:03,19,06,1, 11.9,1,1, 5.895, 10741.857, 276.834, 52656.118 25/03/24,15:25:04,00,06,1, 12.0,1,1, 5.892, 10741.851, 276.834, 52656.118 25/03/24,15:25:04,01,06,1, 12.0,1,1, 5.892, 10741.881, 276.861, 52656.129 25/03/24,15:25:04,02,06,1, 12.0,1,1, 5.892, 10741.863, 276.844, 52656.137 25/03/24,15:25:04,03,06,1, 12.0,1,1, 5.892, 10741.857, 276.842, 52656.154 25/03/24,15:25:04,04,06,1, 12.0,1,1, 5.892, 10741.860, 276.852, 52656.072 25/03/24,15:25:04,05,06,1, 12.0,1,1, 5.892, 10741.879, 276.862, 52656.094 25/03/24,15:25:04,06,06,1, 12.0,1,1, 5.892, 10741.861, 276.868, 52656.099 25/03/24,15:25:04,07,06,1, 12.0,1,1, 5.892, 10741.854, 276.880, 52656.126 25/03/24,15:25:04,08,06,1, 12.0,1,1, 5.892, 10741.836, 276.867, 52656.174 25/03/24,15:25:04,09,06,1, 12.0,1,1, 5.892, 10741.878, 276.886, 52656.177 25/03/24,15:25:04,10,06,1, 12.0,1,1, 5.892, 10741.868, 276.889, 52656.152 25/03/24,15:25:04,11,06,1, 12.0,1,1, 5.892, 10741.914, 276.889, 52656.184 25/03/24,15:25:04,12,06,1, 12.0,1,1, 5.892, 10741.884, 276.885, 52656.236 25/03/24,15:25:04,13,06,1, 12.0,1,1, 5.892, 10741.902, 276.883, 52656.100 25/03/24,15:25:04,14,06,1, 12.0,1,1, 5.892, 10741.872, 276.920, 52656.097 25/03/24,15:25:04,15,06,1, 12.0,1,1, 5.892, 10741.878, 276.908, 52656.122 25/03/24,15:25:04,16,06,1, 12.0,1,1, 5.892, 10741.869, 276.889, 52656.158 25/03/24,15:25:04,17,06,1, 12.0,1,1, 5.892, 10741.874, 276.931, 52656.276 25/03/24,15:25:04,18,06,1, 12.0,1,1, 5.892, 10741.869, 276.952, 52656.275 25/03/24,15:25:04,19,06,1, 12.0,1,1, 5.892, 10741.882, 276.941, 52656.209 25/03/24,15:25:05,00,06,1, 11.9,1,1, 5.896, 10741.876, 276.941, 52656.209 25/03/24,15:25:05,01,06,1, 11.9,1,1, 5.896, 10741.860, 276.935, 52656.186 25/03/24,15:25:05,02,06,1, 11.9,1,1, 5.896, 10741.882, 276.948, 52656.238 25/03/24,15:25:05,03,06,1, 11.9,1,1, 5.896, 10741.884, 276.971, 52656.238 25/03/24,15:25:05,04,06,1, 11.9,1,1, 5.896, 10741.852, 276.957, 52656.316 25/03/24,15:25:05,05,06,1, 11.9,1,1, 5.896, 10741.867, 276.961, 52656.276 25/03/24,15:25:05,06,06,1, 11.9,1,1, 5.896, 10741.881, 276.988, 52656.302 25/03/24,15:25:05,07,06,1, 11.9,1,1, 5.896, 10741.861, 276.990, 52656.264 25/03/24,15:25:05,08,06,1, 11.9,1,1, 5.896, 10741.861, 277.010, 52656.330 25/03/24,15:25:05,09,06,1, 11.9,1,1, 5.896, 10741.862, 277.027, 52656.286 25/03/24,15:25:05,10,06,1, 11.9,1,1, 5.896, 10741.844, 277.002, 52656.310 25/03/24,15:25:05,11,06,1, 11.9,1,1, 5.896, 10741.863, 277.023, 52656.270 25/03/24,15:25:05,12,06,1, 11.9,1,1, 5.896, 10741.869, 277.021, 52656.265 25/03/24,15:25:05,13,06,1, 11.9,1,1, 5.896, 10741.882, 277.030, 52656.325 25/03/24,15:25:05,14,06,1, 11.9,1,1, 5.896, 10741.849, 277.027, 52656.343 25/03/24,15:25:05,15,06,1, 11.9,1,1, 5.896, 10741.857, 277.030, 52656.336 25/03/24,15:25:05,16,06,1, 11.9,1,1, 5.896, 10741.886, 277.027, 52656.311 25/03/24,15:25:05,17,06,1, 11.9,1,1, 5.896, 10741.867, 277.045, 52656.310 25/03/24,15:25:05,18,06,1, 11.9,1,1, 5.896, 10741.850, 277.033, 52656.338 25/03/24,15:25:05,19,06,1, 11.9,1,1, 5.896, 10741.877, 277.038, 52656.353 25/03/24,15:25:06,00,06,1, 11.9,1,1, 5.891, 10741.876, 277.038, 52656.353 25/03/24,15:25:06,01,06,1, 11.9,1,1, 5.891, 10741.879, 277.050, 52656.354 25/03/24,15:25:06,02,06,1, 11.9,1,1, 5.891, 10741.848, 277.058, 52656.404 25/03/24,15:25:06,03,06,1, 11.9,1,1, 5.891, 10741.860, 277.046, 52656.338 25/03/24,15:25:06,04,06,1, 11.9,1,1, 5.891, 10741.867, 277.093, 52656.380 25/03/24,15:25:06,05,06,1, 11.9,1,1, 5.891, 10741.879, 277.069, 52656.371 25/03/24,15:25:06,06,06,1, 11.9,1,1, 5.891, 10741.831, 277.061, 52656.355 25/03/24,15:25:06,07,06,1, 11.9,1,1, 5.891, 10741.846, 277.087, 52656.357 25/03/24,15:25:06,08,06,1, 11.9,1,1, 5.891, 10741.833, 277.078, 52656.370 25/03/24,15:25:06,09,06,1, 11.9,1,1, 5.891, 10741.843, 277.082, 52656.354 25/03/24,15:25:06,10,06,1, 11.9,1,1, 5.891, 10741.846, 277.103, 52656.397 25/03/24,15:25:06,11,06,1, 11.9,1,1, 5.891, 10741.861, 277.083, 52656.394 25/03/24,15:25:06,12,06,1, 11.9,1,1, 5.891, 10741.838, 277.099, 52656.408 25/03/24,15:25:06,13,06,1, 11.9,1,1, 5.891, 10741.845, 277.104, 52656.441 25/03/24,15:25:06,14,06,1, 11.9,1,1, 5.891, 10741.846, 277.095, 52656.398 25/03/24,15:25:06,15,06,1, 11.9,1,1, 5.891, 10741.844, 277.093, 52656.371 25/03/24,15:25:06,16,06,1, 11.9,1,1, 5.891, 10741.853, 277.088, 52656.363 25/03/24,15:25:06,17,06,1, 11.9,1,1, 5.891, 10741.828, 277.111, 52656.411 25/03/24,15:25:06,18,06,1, 11.9,1,1, 5.891, 10741.840, 277.121, 52656.436 25/03/24,15:25:06,19,06,1, 11.9,1,1, 5.891, 10741.825, 277.116, 52656.473 25/03/24,15:25:07,00,06,1, 11.9,1,1, 5.895, 10741.818, 277.116, 52656.473 25/03/24,15:25:07,01,06,1, 11.9,1,1, 5.895, 10741.831, 277.143, 52656.482 25/03/24,15:25:07,02,06,1, 11.9,1,1, 5.895, 10741.811, 277.131, 52656.419 25/03/24,15:25:07,03,06,1, 11.9,1,1, 5.895, 10741.857, 277.147, 52656.498 25/03/24,15:25:07,04,06,1, 11.9,1,1, 5.895, 10741.840, 277.142, 52656.448 25/03/24,15:25:07,05,06,1, 11.9,1,1, 5.895, 10741.818, 277.142, 52656.456 25/03/24,15:25:07,06,06,1, 11.9,1,1, 5.895, 10741.806, 277.159, 52656.446 25/03/24,15:25:07,07,06,1, 11.9,1,1, 5.895, 10741.818, 277.148, 52656.450 25/03/24,15:25:07,08,06,1, 11.9,1,1, 5.895, 10741.779, 277.160, 52656.451 25/03/24,15:25:07,09,06,1, 11.9,1,1, 5.895, 10741.809, 277.174, 52656.477 25/03/24,15:25:07,10,06,1, 11.9,1,1, 5.895, 10741.806, 277.158, 52656.474 25/03/24,15:25:07,11,06,1, 11.9,1,1, 5.895, 10741.830, 277.185, 52656.512 25/03/24,15:25:07,12,06,1, 11.9,1,1, 5.895, 10741.798, 277.181, 52656.457 25/03/24,15:25:07,13,06,1, 11.9,1,1, 5.895, 10741.806, 277.168, 52656.537 25/03/24,15:25:07,14,06,1, 11.9,1,1, 5.895, 10741.800, 277.162, 52656.531 25/03/24,15:25:07,15,06,1, 11.9,1,1, 5.895, 10741.795, 277.186, 52656.577 25/03/24,15:25:07,16,06,1, 11.9,1,1, 5.895, 10741.822, 277.191, 52656.471 25/03/24,15:25:07,17,06,1, 11.9,1,1, 5.895, 10741.802, 277.180, 52656.534 25/03/24,15:25:07,18,06,1, 11.9,1,1, 5.895, 10741.811, 277.168, 52656.574 25/03/24,15:25:07,19,06,1, 11.9,1,1, 5.895, 10741.819, 277.170, 52656.532 25/03/24,15:25:08,00,06,1, 11.9,1,1, 5.893, 10741.818, 277.170, 52656.532 25/03/24,15:25:08,01,06,1, 11.9,1,1, 5.893, 10741.794, 277.182, 52656.623 25/03/24,15:25:08,02,06,1, 11.9,1,1, 5.893, 10741.788, 277.198, 52656.610 25/03/24,15:25:08,03,06,1, 11.9,1,1, 5.893, 10741.788, 277.195, 52656.597 25/03/24,15:25:08,04,06,1, 11.9,1,1, 5.893, 10741.755, 277.190, 52656.619 25/03/24,15:25:08,05,06,1, 11.9,1,1, 5.893, 10741.779, 277.197, 52656.612 25/03/24,15:25:08,06,06,1, 11.9,1,1, 5.893, 10741.781, 277.202, 52656.559 25/03/24,15:25:08,07,06,1, 11.9,1,1, 5.893, 10741.800, 277.187, 52656.601 25/03/24,15:25:08,08,06,1, 11.9,1,1, 5.893, 10741.774, 277.189, 52656.625 25/03/24,15:25:08,09,06,1, 11.9,1,1, 5.893, 10741.796, 277.193, 52656.603 25/03/24,15:25:08,10,06,1, 11.9,1,1, 5.893, 10741.793, 277.206, 52656.637 25/03/24,15:25:08,11,06,1, 11.9,1,1, 5.893, 10741.782, 277.217, 52656.669 25/03/24,15:25:08,12,06,1, 11.9,1,1, 5.893, 10741.767, 277.227, 52656.617 25/03/24,15:25:08,13,06,1, 11.9,1,1, 5.893, 10741.767, 277.205, 52656.547 25/03/24,15:25:08,14,06,1, 11.9,1,1, 5.893, 10741.792, 277.221, 52656.646 25/03/24,15:25:08,15,06,1, 11.9,1,1, 5.893, 10741.783, 277.215, 52656.675 25/03/24,15:25:08,16,06,1, 11.9,1,1, 5.893, 10741.764, 277.223, 52656.691 25/03/24,15:25:08,17,06,1, 11.9,1,1, 5.893, 10741.777, 277.220, 52656.617 25/03/24,15:25:08,18,06,1, 11.9,1,1, 5.893, 10741.783, 277.227, 52656.696 25/03/24,15:25:08,19,06,1, 11.9,1,1, 5.893, 10741.760, 277.231, 52656.607 25/03/24,15:25:09,00,07,1, 11.9,1,1, 5.895, 10741.760, 277.231, 52656.607 25/03/24,15:25:09,01,07,1, 11.9,1,1, 5.895, 10741.769, 277.226, 52656.627 25/03/24,15:25:09,02,07,1, 11.9,1,1, 5.895, 10741.786, 277.230, 52656.612 25/03/24,15:25:09,03,07,1, 11.9,1,1, 5.895, 10741.783, 277.223, 52656.618 25/03/24,15:25:09,04,07,1, 11.9,1,1, 5.895, 10741.765, 277.236, 52656.679 25/03/24,15:25:09,05,07,1, 11.9,1,1, 5.895, 10741.784, 277.246, 52656.680 25/03/24,15:25:09,06,07,1, 11.9,1,1, 5.895, 10741.761, 277.250, 52656.637 25/03/24,15:25:09,07,07,1, 11.9,1,1, 5.895, 10741.778, 277.228, 52656.677 25/03/24,15:25:09,08,07,1, 11.9,1,1, 5.895, 10741.755, 277.241, 52656.665 25/03/24,15:25:09,09,07,1, 11.9,1,1, 5.895, 10741.819, 277.261, 52656.643 25/03/24,15:25:09,10,07,1, 11.9,1,1, 5.895, 10741.773, 277.256, 52656.733 25/03/24,15:25:09,11,07,1, 11.9,1,1, 5.895, 10741.762, 277.253, 52656.672 25/03/24,15:25:09,12,07,1, 11.9,1,1, 5.895, 10741.789, 277.236, 52656.627 25/03/24,15:25:09,13,07,1, 11.9,1,1, 5.895, 10741.782, 277.253, 52656.687 25/03/24,15:25:09,14,07,1, 11.9,1,1, 5.895, 10741.789, 277.252, 52656.754 25/03/24,15:25:09,15,07,1, 11.9,1,1, 5.895, 10741.790, 277.248, 52656.761 25/03/24,15:25:09,16,07,1, 11.9,1,1, 5.895, 10741.759, 277.284, 52656.807 25/03/24,15:25:09,17,07,1, 11.9,1,1, 5.895, 10741.771, 277.256, 52656.720 25/03/24,15:25:09,18,07,1, 11.9,1,1, 5.895, 10741.791, 277.270, 52656.699 25/03/24,15:25:09,19,07,1, 11.9,1,1, 5.895, 10741.779, 277.262, 52656.731 25/03/24,15:25:10,00,07,1, 11.9,1,1, 5.894, 10741.776, 277.262, 52656.731 25/03/24,15:25:10,01,07,1, 11.9,1,1, 5.894, 10741.765, 277.258, 52656.777 25/03/24,15:25:10,02,07,1, 11.9,1,1, 5.894, 10741.793, 277.260, 52656.768 25/03/24,15:25:10,03,07,1, 11.9,1,1, 5.894, 10741.794, 277.281, 52656.721 25/03/24,15:25:10,04,07,1, 11.9,1,1, 5.894, 10741.790, 277.268, 52656.741 25/03/24,15:25:10,05,07,1, 11.9,1,1, 5.894, 10741.818, 277.287, 52656.759 25/03/24,15:25:10,06,07,1, 11.9,1,1, 5.894, 10741.818, 277.266, 52656.748 25/03/24,15:25:10,07,07,1, 11.9,1,1, 5.894, 10741.801, 277.277, 52656.746 25/03/24,15:25:10,08,07,1, 11.9,1,1, 5.894, 10741.802, 277.268, 52656.710 25/03/24,15:25:10,09,07,1, 11.9,1,1, 5.894, 10741.822, 277.289, 52656.777 25/03/24,15:25:10,10,07,1, 11.9,1,1, 5.894, 10741.795, 277.273, 52656.718 25/03/24,15:25:10,11,07,1, 11.9,1,1, 5.894, 10741.850, 277.283, 52656.834 25/03/24,15:25:10,12,07,1, 11.9,1,1, 5.894, 10741.832, 277.260, 52656.768 25/03/24,15:25:10,13,07,1, 11.9,1,1, 5.894, 10741.813, 277.267, 52656.802 25/03/24,15:25:10,14,07,1, 11.9,1,1, 5.894, 10741.812, 277.259, 52656.783 25/03/24,15:25:10,15,07,1, 11.9,1,1, 5.894, 10741.807, 277.282, 52656.848 25/03/24,15:25:10,16,07,1, 11.9,1,1, 5.894, 10741.821, 277.291, 52656.888 25/03/24,15:25:10,17,07,1, 11.9,1,1, 5.894, 10741.817, 277.279, 52656.821 25/03/24,15:25:10,18,07,1, 11.9,1,1, 5.894, 10741.834, 277.274, 52656.740 25/03/24,15:25:10,19,07,1, 11.9,1,1, 5.894, 10741.800, 277.279, 52656.837 25/03/24,15:25:11,00,07,1, 11.9,1,1, 5.898, 10741.793, 277.279, 52656.837 25/03/24,15:25:11,01,07,1, 11.9,1,1, 5.898, 10741.811, 277.285, 52656.819 25/03/24,15:25:11,02,07,1, 11.9,1,1, 5.898, 10741.839, 277.285, 52656.820 25/03/24,15:25:11,03,07,1, 11.9,1,1, 5.898, 10741.822, 277.300, 52656.870 25/03/24,15:25:11,04,07,1, 11.9,1,1, 5.898, 10741.835, 277.283, 52656.791 25/03/24,15:25:11,05,07,1, 11.9,1,1, 5.898, 10741.839, 277.269, 52656.857 25/03/24,15:25:11,06,07,1, 11.9,1,1, 5.898, 10741.825, 277.266, 52656.862 25/03/24,15:25:11,07,07,1, 11.9,1,1, 5.898, 10741.805, 277.289, 52656.826 25/03/24,15:25:11,08,07,1, 11.9,1,1, 5.898, 10741.819, 277.296, 52656.880 25/03/24,15:25:11,09,07,1, 11.9,1,1, 5.898, 10741.832, 277.291, 52656.889 25/03/24,15:25:11,10,07,1, 11.9,1,1, 5.898, 10741.850, 277.280, 52656.846 25/03/24,15:25:11,11,07,1, 11.9,1,1, 5.898, 10741.833, 277.308, 52656.856 25/03/24,15:25:11,12,07,1, 11.9,1,1, 5.898, 10741.858, 277.272, 52656.822 25/03/24,15:25:11,13,07,1, 11.9,1,1, 5.898, 10741.835, 277.291, 52656.799 25/03/24,15:25:11,14,07,1, 11.9,1,1, 5.898, 10741.860, 277.289, 52656.864 25/03/24,15:25:11,15,07,1, 11.9,1,1, 5.898, 10741.827, 277.267, 52656.888 25/03/24,15:25:11,16,07,1, 11.9,1,1, 5.898, 10741.855, 277.272, 52656.810 25/03/24,15:25:11,17,07,1, 11.9,1,1, 5.898, 10741.857, 277.263, 52656.792 25/03/24,15:25:11,18,07,1, 11.9,1,1, 5.898, 10741.851, 277.277, 52656.814 25/03/24,15:25:11,19,07,1, 11.9,1,1, 5.898, 10741.872, 277.278, 52656.901 25/03/24,15:25:12,00,07,1, 11.9,1,1, 5.896, 10741.868, 277.278, 52656.901 25/03/24,15:25:12,01,07,1, 11.9,1,1, 5.896, 10741.853, 277.282, 52656.928 25/03/24,15:25:12,02,07,1, 11.9,1,1, 5.896, 10741.868, 277.244, 52656.844 25/03/24,15:25:12,03,07,1, 11.9,1,1, 5.896, 10741.848, 277.284, 52656.830 25/03/24,15:25:12,04,07,1, 11.9,1,1, 5.896, 10741.878, 277.245, 52656.897 25/03/24,15:25:12,05,07,1, 11.9,1,1, 5.896, 10741.892, 277.285, 52656.870 25/03/24,15:25:12,06,07,1, 11.9,1,1, 5.896, 10741.838, 277.255, 52656.930 25/03/24,15:25:12,07,07,1, 11.9,1,1, 5.896, 10741.846, 277.259, 52656.901 25/03/24,15:25:12,08,07,1, 11.9,1,1, 5.896, 10741.865, 277.263, 52656.974 25/03/24,15:25:12,09,07,1, 11.9,1,1, 5.896, 10741.852, 277.247, 52656.867 25/03/24,15:25:12,10,07,1, 11.9,1,1, 5.896, 10741.869, 277.241, 52656.965 25/03/24,15:25:12,11,07,1, 11.9,1,1, 5.896, 10741.868, 277.250, 52656.948 25/03/24,15:25:12,12,07,1, 11.9,1,1, 5.896, 10741.859, 277.250, 52656.880 25/03/24,15:25:12,13,07,1, 11.9,1,1, 5.896, 10741.854, 277.248, 52656.952 25/03/24,15:25:12,14,07,1, 11.9,1,1, 5.896, 10741.872, 277.253, 52656.912 25/03/24,15:25:12,15,07,1, 11.9,1,1, 5.896, 10741.866, 277.255, 52656.962 25/03/24,15:25:12,16,07,1, 11.9,1,1, 5.896, 10741.875, 277.257, 52656.905 25/03/24,15:25:12,17,07,1, 11.9,1,1, 5.896, 10741.890, 277.245, 52656.967 25/03/24,15:25:12,18,07,1, 11.9,1,1, 5.896, 10741.884, 277.231, 52656.870 25/03/24,15:25:12,19,07,1, 11.9,1,1, 5.896, 10741.881, 277.245, 52656.973 25/03/24,15:25:13,00,06,1, 12.0,1,1, 5.897, 10741.876, 277.245, 52656.973 25/03/24,15:25:13,01,06,1, 12.0,1,1, 5.897, 10741.866, 277.230, 52656.920 25/03/24,15:25:13,02,06,1, 12.0,1,1, 5.897, 10741.879, 277.215, 52657.009 25/03/24,15:25:13,03,06,1, 12.0,1,1, 5.897, 10741.852, 277.209, 52656.938 25/03/24,15:25:13,04,06,1, 12.0,1,1, 5.897, 10741.869, 277.213, 52656.936 25/03/24,15:25:13,05,06,1, 12.0,1,1, 5.897, 10741.861, 277.229, 52657.009 25/03/24,15:25:13,06,06,1, 12.0,1,1, 5.897, 10741.851, 277.221, 52656.962 25/03/24,15:25:13,07,06,1, 12.0,1,1, 5.897, 10741.901, 277.223, 52656.889 25/03/24,15:25:13,08,06,1, 12.0,1,1, 5.897, 10741.870, 277.226, 52656.966 25/03/24,15:25:13,09,06,1, 12.0,1,1, 5.897, 10741.863, 277.228, 52656.992 25/03/24,15:25:13,10,06,1, 12.0,1,1, 5.897, 10741.875, 277.234, 52656.973 25/03/24,15:25:13,11,06,1, 12.0,1,1, 5.897, 10741.875, 277.227, 52656.969 25/03/24,15:25:13,12,06,1, 12.0,1,1, 5.897, 10741.863, 277.213, 52656.967 25/03/24,15:25:13,13,06,1, 12.0,1,1, 5.897, 10741.876, 277.215, 52656.942 25/03/24,15:25:13,14,06,1, 12.0,1,1, 5.897, 10741.877, 277.210, 52656.919 25/03/24,15:25:13,15,06,1, 12.0,1,1, 5.897, 10741.901, 277.222, 52656.996 25/03/24,15:25:13,16,06,1, 12.0,1,1, 5.897, 10741.884, 277.203, 52656.973 25/03/24,15:25:13,17,06,1, 12.0,1,1, 5.897, 10741.882, 277.175, 52656.934 25/03/24,15:25:13,18,06,1, 12.0,1,1, 5.897, 10741.910, 277.184, 52656.955 25/03/24,15:25:13,19,06,1, 12.0,1,1, 5.897, 10741.899, 277.194, 52657.065 25/03/24,15:25:14,00,07,1, 12.0,1,1, 5.900, 10741.893, 277.194, 52657.065 25/03/24,15:25:14,01,07,1, 12.0,1,1, 5.900, 10741.897, 277.212, 52656.985 25/03/24,15:25:14,02,07,1, 12.0,1,1, 5.900, 10741.892, 277.202, 52657.044 25/03/24,15:25:14,03,07,1, 12.0,1,1, 5.900, 10741.881, 277.186, 52657.021 25/03/24,15:25:14,04,07,1, 12.0,1,1, 5.900, 10741.894, 277.177, 52657.020 25/03/24,15:25:14,05,07,1, 12.0,1,1, 5.900, 10741.887, 277.189, 52656.967 25/03/24,15:25:14,06,07,1, 12.0,1,1, 5.900, 10741.882, 277.181, 52657.016 25/03/24,15:25:14,07,07,1, 12.0,1,1, 5.900, 10741.872, 277.179, 52657.018 25/03/24,15:25:14,08,07,1, 12.0,1,1, 5.900, 10741.889, 277.176, 52657.051 25/03/24,15:25:14,09,07,1, 12.0,1,1, 5.900, 10741.876, 277.162, 52656.982 25/03/24,15:25:14,10,07,1, 12.0,1,1, 5.900, 10741.918, 277.181, 52657.001 25/03/24,15:25:14,11,07,1, 12.0,1,1, 5.900, 10741.909, 277.185, 52657.081 25/03/24,15:25:14,12,07,1, 12.0,1,1, 5.900, 10741.906, 277.189, 52657.061 25/03/24,15:25:14,13,07,1, 12.0,1,1, 5.900, 10741.909, 277.169, 52657.009 25/03/24,15:25:14,14,07,1, 12.0,1,1, 5.900, 10741.906, 277.161, 52657.009 25/03/24,15:25:14,15,07,1, 12.0,1,1, 5.900, 10741.913, 277.144, 52656.993 25/03/24,15:25:14,16,07,1, 12.0,1,1, 5.900, 10741.915, 277.148, 52657.154 25/03/24,15:25:14,17,07,1, 12.0,1,1, 5.900, 10741.905, 277.134, 52657.057 25/03/24,15:25:14,18,07,1, 12.0,1,1, 5.900, 10741.884, 277.148, 52657.110 25/03/24,15:25:14,19,07,1, 12.0,1,1, 5.900, 10741.915, 277.168, 52657.047 25/03/24,15:25:15,00,06,1, 11.9,1,1, 5.896, 10741.910, 277.168, 52657.047 25/03/24,15:25:15,01,06,1, 11.9,1,1, 5.896, 10741.934, 277.139, 52657.078 25/03/24,15:25:15,02,06,1, 11.9,1,1, 5.896, 10741.916, 277.126, 52657.126 25/03/24,15:25:15,03,06,1, 11.9,1,1, 5.896, 10741.902, 277.104, 52657.115 25/03/24,15:25:15,04,06,1, 11.9,1,1, 5.896, 10741.924, 277.126, 52657.081 25/03/24,15:25:15,05,06,1, 11.9,1,1, 5.896, 10741.939, 277.142, 52657.080 25/03/24,15:25:15,06,06,1, 11.9,1,1, 5.896, 10741.927, 277.120, 52657.033 25/03/24,15:25:15,07,06,1, 11.9,1,1, 5.896, 10741.912, 277.121, 52657.140 25/03/24,15:25:15,08,06,1, 11.9,1,1, 5.896, 10741.935, 277.134, 52657.127 25/03/24,15:25:15,09,06,1, 11.9,1,1, 5.896, 10741.956, 277.133, 52657.067 25/03/24,15:25:15,10,06,1, 11.9,1,1, 5.896, 10741.980, 277.103, 52657.107 25/03/24,15:25:15,11,06,1, 11.9,1,1, 5.896, 10741.956, 277.111, 52657.109 25/03/24,15:25:15,12,06,1, 11.9,1,1, 5.896, 10741.969, 277.112, 52657.084 25/03/24,15:25:15,13,06,1, 11.9,1,1, 5.896, 10741.952, 277.127, 52657.145 25/03/24,15:25:15,14,06,1, 11.9,1,1, 5.896, 10741.956, 277.146, 52657.131 25/03/24,15:25:15,15,06,1, 11.9,1,1, 5.896, 10741.975, 277.112, 52657.084 25/03/24,15:25:15,16,06,1, 11.9,1,1, 5.896, 10741.974, 277.132, 52657.160 25/03/24,15:25:15,17,06,1, 11.9,1,1, 5.896, 10741.984, 277.109, 52657.126 25/03/24,15:25:15,18,06,1, 11.9,1,1, 5.896, 10741.984, 277.141, 52657.080 25/03/24,15:25:15,19,06,1, 11.9,1,1, 5.896, 10741.994, 277.111, 52657.104 25/03/24,15:25:16,00,06,1, 11.9,1,1, 5.897, 10741.993, 277.111, 52657.104 25/03/24,15:25:16,01,06,1, 11.9,1,1, 5.897, 10741.989, 277.122, 52657.157 25/03/24,15:25:16,02,06,1, 11.9,1,1, 5.897, 10741.999, 277.133, 52657.189 25/03/24,15:25:16,03,06,1, 11.9,1,1, 5.897, 10742.011, 277.131, 52657.135 25/03/24,15:25:16,04,06,1, 11.9,1,1, 5.897, 10742.009, 277.118, 52657.146 25/03/24,15:25:16,05,06,1, 11.9,1,1, 5.897, 10742.021, 277.133, 52657.221 25/03/24,15:25:16,06,06,1, 11.9,1,1, 5.897, 10742.015, 277.147, 52657.284 25/03/24,15:25:16,07,06,1, 11.9,1,1, 5.897, 10742.014, 277.142, 52657.187 25/03/24,15:25:16,08,06,1, 11.9,1,1, 5.897, 10742.015, 277.138, 52657.150 25/03/24,15:25:16,09,06,1, 11.9,1,1, 5.897, 10742.037, 277.129, 52657.237 25/03/24,15:25:16,10,06,1, 11.9,1,1, 5.897, 10742.006, 277.132, 52657.184 25/03/24,15:25:16,11,06,1, 11.9,1,1, 5.897, 10742.047, 277.127, 52657.208 25/03/24,15:25:16,12,06,1, 11.9,1,1, 5.897, 10742.043, 277.108, 52657.208 25/03/24,15:25:16,13,06,1, 11.9,1,1, 5.897, 10742.063, 277.148, 52657.234 25/03/24,15:25:16,14,06,1, 11.9,1,1, 5.897, 10742.037, 277.130, 52657.188 25/03/24,15:25:16,15,06,1, 11.9,1,1, 5.897, 10742.087, 277.164, 52657.445 25/03/24,15:25:16,16,06,1, 11.9,1,1, 5.897, 10742.100, 277.152, 52657.125 25/03/24,15:25:16,17,06,1, 11.9,1,1, 5.897, 10742.057, 277.160, 52657.220 25/03/24,15:25:16,18,06,1, 11.9,1,1, 5.897, 10742.073, 277.137, 52657.241 25/03/24,15:25:16,19,06,1, 11.9,1,1, 5.897, 10742.081, 277.151, 52657.187 25/03/24,15:25:17,00,06,1, 11.9,1,1, 5.894, 10742.077, 277.151, 52657.187 25/03/24,15:25:17,01,06,1, 11.9,1,1, 5.894, 10742.105, 277.138, 52657.266 25/03/24,15:25:17,02,06,1, 11.9,1,1, 5.894, 10742.083, 277.129, 52657.204 25/03/24,15:25:17,03,06,1, 11.9,1,1, 5.894, 10742.103, 277.144, 52657.230 25/03/24,15:25:17,04,06,1, 11.9,1,1, 5.894, 10742.097, 277.157, 52657.269 25/03/24,15:25:17,05,06,1, 11.9,1,1, 5.894, 10742.106, 277.136, 52657.212 25/03/24,15:25:17,06,06,1, 11.9,1,1, 5.894, 10742.120, 277.144, 52657.226 25/03/24,15:25:17,07,06,1, 11.9,1,1, 5.894, 10742.102, 277.153, 52657.262 25/03/24,15:25:17,08,06,1, 11.9,1,1, 5.894, 10742.102, 277.156, 52657.216 25/03/24,15:25:17,09,06,1, 11.9,1,1, 5.894, 10742.103, 277.150, 52657.252 25/03/24,15:25:17,10,06,1, 11.9,1,1, 5.894, 10742.101, 277.134, 52657.293 25/03/24,15:25:17,11,06,1, 11.9,1,1, 5.894, 10742.105, 277.173, 52657.246 25/03/24,15:25:17,12,06,1, 11.9,1,1, 5.894, 10742.128, 277.160, 52657.332 25/03/24,15:25:17,13,06,1, 11.9,1,1, 5.894, 10742.119, 277.140, 52657.347 25/03/24,15:25:17,14,06,1, 11.9,1,1, 5.894, 10742.119, 277.143, 52657.287 25/03/24,15:25:17,15,06,1, 11.9,1,1, 5.894, 10742.125, 277.164, 52657.337 25/03/24,15:25:17,16,06,1, 11.9,1,1, 5.894, 10742.131, 277.137, 52657.300 25/03/24,15:25:17,17,06,1, 11.9,1,1, 5.894, 10742.133, 277.153, 52657.299 25/03/24,15:25:17,18,06,1, 11.9,1,1, 5.894, 10742.146, 277.157, 52657.385 25/03/24,15:25:17,19,06,1, 11.9,1,1, 5.894, 10742.135, 277.153, 52657.291 25/03/24,15:25:18,00,06,1, 11.9,1,1, 5.892, 10742.135, 277.153, 52657.291 25/03/24,15:25:18,01,06,1, 11.9,1,1, 5.892, 10742.127, 277.157, 52657.320 25/03/24,15:25:18,02,06,1, 11.9,1,1, 5.892, 10742.120, 277.156, 52657.361 25/03/24,15:25:18,03,06,1, 11.9,1,1, 5.892, 10742.158, 277.136, 52657.284 25/03/24,15:25:18,04,06,1, 11.9,1,1, 5.892, 10742.166, 277.158, 52657.337 25/03/24,15:25:18,05,06,1, 11.9,1,1, 5.892, 10742.171, 277.144, 52657.330 25/03/24,15:25:18,06,06,1, 11.9,1,1, 5.892, 10742.179, 277.127, 52657.326 25/03/24,15:25:18,07,06,1, 11.9,1,1, 5.892, 10742.149, 277.156, 52657.310 25/03/24,15:25:18,08,06,1, 11.9,1,1, 5.892, 10742.191, 277.174, 52657.434 25/03/24,15:25:18,09,06,1, 11.9,1,1, 5.892, 10742.174, 277.161, 52657.398 25/03/24,15:25:18,10,06,1, 11.9,1,1, 5.892, 10742.175, 277.179, 52657.410 25/03/24,15:25:18,11,06,1, 11.9,1,1, 5.892, 10742.193, 277.167, 52657.354 25/03/24,15:25:18,12,06,1, 11.9,1,1, 5.892, 10742.196, 277.171, 52657.321 25/03/24,15:25:18,13,06,1, 11.9,1,1, 5.892, 10742.205, 277.192, 52657.406 25/03/24,15:25:18,14,06,1, 11.9,1,1, 5.892, 10742.171, 277.167, 52657.356 25/03/24,15:25:18,15,06,1, 11.9,1,1, 5.892, 10742.196, 277.172, 52657.376 25/03/24,15:25:18,16,06,1, 11.9,1,1, 5.892, 10742.206, 277.166, 52657.406 25/03/24,15:25:18,17,06,1, 11.9,1,1, 5.892, 10742.208, 277.194, 52657.394 25/03/24,15:25:18,18,06,1, 11.9,1,1, 5.892, 10742.202, 277.183, 52657.406 25/03/24,15:25:18,19,06,1, 11.9,1,1, 5.892, 10742.209, 277.158, 52657.434 25/03/24,15:25:19,00,06,1, 11.9,1,1, 5.895, 10742.202, 277.158, 52657.434 25/03/24,15:25:19,01,06,1, 11.9,1,1, 5.895, 10742.212, 277.167, 52657.412 25/03/24,15:25:19,02,06,1, 11.9,1,1, 5.895, 10742.220, 277.186, 52657.446 25/03/24,15:25:19,03,06,1, 11.9,1,1, 5.895, 10742.230, 277.186, 52657.419 25/03/24,15:25:19,04,06,1, 11.9,1,1, 5.895, 10742.223, 277.198, 52657.414 25/03/24,15:25:19,05,06,1, 11.9,1,1, 5.895, 10742.223, 277.192, 52657.504 25/03/24,15:25:19,06,06,1, 11.9,1,1, 5.895, 10742.240, 277.190, 52657.525 25/03/24,15:25:19,07,06,1, 11.9,1,1, 5.895, 10742.237, 277.186, 52657.439 25/03/24,15:25:19,08,06,1, 11.9,1,1, 5.895, 10742.253, 277.193, 52657.443 25/03/24,15:25:19,09,06,1, 11.9,1,1, 5.895, 10742.219, 277.179, 52657.468 25/03/24,15:25:19,10,06,1, 11.9,1,1, 5.895, 10742.251, 277.181, 52657.420 25/03/24,15:25:19,11,06,1, 11.9,1,1, 5.895, 10742.270, 277.185, 52657.458 25/03/24,15:25:19,12,06,1, 11.9,1,1, 5.895, 10742.271, 277.167, 52657.443 25/03/24,15:25:19,13,06,1, 11.9,1,1, 5.895, 10742.253, 277.204, 52657.476 25/03/24,15:25:19,14,06,1, 11.9,1,1, 5.895, 10742.270, 277.204, 52657.501 25/03/24,15:25:19,15,06,1, 11.9,1,1, 5.895, 10742.276, 277.206, 52657.445 25/03/24,15:25:19,16,06,1, 11.9,1,1, 5.895, 10742.280, 277.220, 52657.538 25/03/24,15:25:19,17,06,1, 11.9,1,1, 5.895, 10742.275, 277.203, 52657.477 25/03/24,15:25:19,18,06,1, 11.9,1,1, 5.895, 10742.288, 277.217, 52657.542 25/03/24,15:25:19,19,06,1, 11.9,1,1, 5.895, 10742.295, 277.208, 52657.516 25/03/24,15:25:20,00,06,1, 11.9,1,1, 5.894, 10742.294, 277.208, 52657.516 25/03/24,15:25:20,01,06,1, 11.9,1,1, 5.894, 10742.329, 277.193, 52657.491 25/03/24,15:25:20,02,06,1, 11.9,1,1, 5.894, 10742.323, 277.190, 52657.530 25/03/24,15:25:20,03,06,1, 11.9,1,1, 5.894, 10742.323, 277.208, 52657.548 25/03/24,15:25:20,04,06,1, 11.9,1,1, 5.894, 10742.324, 277.210, 52657.541 25/03/24,15:25:20,05,06,1, 11.9,1,1, 5.894, 10742.332, 277.189, 52657.495 25/03/24,15:25:20,06,06,1, 11.9,1,1, 5.894, 10742.348, 277.194, 52657.523 25/03/24,15:25:20,07,06,1, 11.9,1,1, 5.894, 10742.344, 277.200, 52657.499 25/03/24,15:25:20,08,06,1, 11.9,1,1, 5.894, 10742.326, 277.242, 52657.597 25/03/24,15:25:20,09,06,1, 11.9,1,1, 5.894, 10742.347, 277.220, 52657.558 25/03/24,15:25:20,10,06,1, 11.9,1,1, 5.894, 10742.359, 277.207, 52657.577 25/03/24,15:25:20,11,06,1, 11.9,1,1, 5.894, 10742.369, 277.218, 52657.541 25/03/24,15:25:20,12,06,1, 11.9,1,1, 5.894, 10742.374, 277.210, 52657.624 25/03/24,15:25:20,13,06,1, 11.9,1,1, 5.894, 10742.391, 277.229, 52657.598 25/03/24,15:25:20,14,06,1, 11.9,1,1, 5.894, 10742.392, 277.197, 52657.606 25/03/24,15:25:20,15,06,1, 11.9,1,1, 5.894, 10742.407, 277.209, 52657.545 25/03/24,15:25:20,16,06,1, 11.9,1,1, 5.894, 10742.398, 277.212, 52657.649 25/03/24,15:25:20,17,06,1, 11.9,1,1, 5.894, 10742.435, 277.224, 52657.582 25/03/24,15:25:20,18,06,1, 11.9,1,1, 5.894, 10742.438, 277.205, 52657.637 25/03/24,15:25:20,19,06,1, 11.9,1,1, 5.894, 10742.430, 277.233, 52657.553 25/03/24,15:25:21,00,06,1, 11.9,1,1, 5.894, 10742.427, 277.233, 52657.553 25/03/24,15:25:21,01,06,1, 11.9,1,1, 5.894, 10742.452, 277.244, 52657.602 25/03/24,15:25:21,02,06,1, 11.9,1,1, 5.894, 10742.477, 277.251, 52657.689 25/03/24,15:25:21,03,06,1, 11.9,1,1, 5.894, 10742.466, 277.248, 52657.684 25/03/24,15:25:21,04,06,1, 11.9,1,1, 5.894, 10742.479, 277.263, 52657.734 25/03/24,15:25:21,05,06,1, 11.9,1,1, 5.894, 10742.468, 277.247, 52657.718 25/03/24,15:25:21,06,06,1, 11.9,1,1, 5.894, 10742.473, 277.233, 52657.712 25/03/24,15:25:21,07,06,1, 11.9,1,1, 5.894, 10742.485, 277.226, 52657.692 25/03/24,15:25:21,08,06,1, 11.9,1,1, 5.894, 10742.505, 277.259, 52657.649 25/03/24,15:25:21,09,06,1, 11.9,1,1, 5.894, 10742.520, 277.250, 52657.709 25/03/24,15:25:21,10,06,1, 11.9,1,1, 5.894, 10742.538, 277.286, 52657.742 25/03/24,15:25:21,11,06,1, 11.9,1,1, 5.894, 10742.519, 277.276, 52657.707 25/03/24,15:25:21,12,06,1, 11.9,1,1, 5.894, 10742.522, 277.306, 52657.741 25/03/24,15:25:21,13,06,1, 11.9,1,1, 5.894, 10742.535, 277.302, 52657.722 25/03/24,15:25:21,14,06,1, 11.9,1,1, 5.894, 10742.538, 277.282, 52657.713 25/03/24,15:25:21,15,06,1, 11.9,1,1, 5.894, 10742.566, 277.289, 52657.733 25/03/24,15:25:21,16,06,1, 11.9,1,1, 5.894, 10742.605, 277.284, 52657.776 25/03/24,15:25:21,17,06,1, 11.9,1,1, 5.894, 10742.582, 277.267, 52657.739 25/03/24,15:25:21,18,06,1, 11.9,1,1, 5.894, 10742.590, 277.309, 52657.779 25/03/24,15:25:21,19,06,1, 11.9,1,1, 5.894, 10742.587, 277.292, 52657.751 25/03/24,15:25:22,00,06,1, 11.9,1,1, 5.898, 10742.586, 277.292, 52657.751 25/03/24,15:25:22,01,06,1, 11.9,1,1, 5.898, 10742.628, 277.294, 52657.696 25/03/24,15:25:22,02,06,1, 11.9,1,1, 5.898, 10742.601, 277.309, 52657.808 25/03/24,15:25:22,03,06,1, 11.9,1,1, 5.898, 10742.600, 277.282, 52657.760 25/03/24,15:25:22,04,06,1, 11.9,1,1, 5.898, 10742.639, 277.304, 52657.788 25/03/24,15:25:22,05,06,1, 11.9,1,1, 5.898, 10742.629, 277.308, 52657.754 25/03/24,15:25:22,06,06,1, 11.9,1,1, 5.898, 10742.639, 277.325, 52657.830 25/03/24,15:25:22,07,06,1, 11.9,1,1, 5.898, 10742.634, 277.312, 52657.808 25/03/24,15:25:22,08,06,1, 11.9,1,1, 5.898, 10742.646, 277.335, 52657.792 25/03/24,15:25:22,09,06,1, 11.9,1,1, 5.898, 10742.642, 277.308, 52657.797 25/03/24,15:25:22,10,06,1, 11.9,1,1, 5.898, 10742.651, 277.312, 52657.781 25/03/24,15:25:22,11,06,1, 11.9,1,1, 5.898, 10742.663, 277.314, 52657.771 25/03/24,15:25:22,12,06,1, 11.9,1,1, 5.898, 10742.666, 277.321, 52657.747 25/03/24,15:25:22,13,06,1, 11.9,1,1, 5.898, 10742.700, 277.327, 52657.863 25/03/24,15:25:22,14,06,1, 11.9,1,1, 5.898, 10742.674, 277.336, 52657.877 25/03/24,15:25:22,15,06,1, 11.9,1,1, 5.898, 10742.714, 277.327, 52657.789 25/03/24,15:25:22,16,06,1, 11.9,1,1, 5.898, 10742.700, 277.351, 52657.877 25/03/24,15:25:22,17,06,1, 11.9,1,1, 5.898, 10742.718, 277.352, 52657.830 25/03/24,15:25:22,18,06,1, 11.9,1,1, 5.898, 10742.707, 277.342, 52657.814 25/03/24,15:25:22,19,06,1, 11.9,1,1, 5.898, 10742.740, 277.340, 52657.855 25/03/24,15:25:23,00,07,1, 12.0,1,1, 5.897, 10742.736, 277.340, 52657.855 25/03/24,15:25:23,01,07,1, 12.0,1,1, 5.897, 10742.753, 277.353, 52657.859 25/03/24,15:25:23,02,07,1, 12.0,1,1, 5.897, 10742.746, 277.359, 52657.833 25/03/24,15:25:23,03,07,1, 12.0,1,1, 5.897, 10742.761, 277.352, 52657.837 25/03/24,15:25:23,04,07,1, 12.0,1,1, 5.897, 10742.760, 277.378, 52657.823 25/03/24,15:25:23,05,07,1, 12.0,1,1, 5.897, 10742.762, 277.395, 52657.936 25/03/24,15:25:23,06,07,1, 12.0,1,1, 5.897, 10742.808, 277.382, 52657.880 25/03/24,15:25:23,07,07,1, 12.0,1,1, 5.897, 10742.792, 277.361, 52657.951 25/03/24,15:25:23,08,07,1, 12.0,1,1, 5.897, 10742.796, 277.363, 52657.909 25/03/24,15:25:23,09,07,1, 12.0,1,1, 5.897, 10742.809, 277.368, 52657.893 25/03/24,15:25:23,10,07,1, 12.0,1,1, 5.897, 10742.804, 277.389, 52657.963 25/03/24,15:25:23,11,07,1, 12.0,1,1, 5.897, 10742.809, 277.389, 52657.886 25/03/24,15:25:23,12,07,1, 12.0,1,1, 5.897, 10742.828, 277.390, 52657.898 25/03/24,15:25:23,13,07,1, 12.0,1,1, 5.897, 10742.837, 277.390, 52657.960 25/03/24,15:25:23,14,07,1, 12.0,1,1, 5.897, 10742.826, 277.394, 52657.893 25/03/24,15:25:23,15,07,1, 12.0,1,1, 5.897, 10742.847, 277.392, 52657.946 25/03/24,15:25:23,16,07,1, 12.0,1,1, 5.897, 10742.868, 277.401, 52657.919 25/03/24,15:25:23,17,07,1, 12.0,1,1, 5.897, 10742.851, 277.381, 52657.959 25/03/24,15:25:23,18,07,1, 12.0,1,1, 5.897, 10742.856, 277.390, 52657.914 25/03/24,15:25:23,19,07,1, 12.0,1,1, 5.897, 10742.881, 277.399, 52657.997 25/03/24,15:25:24,00,06,1, 12.0,1,1, 5.897, 10742.878, 277.399, 52657.997 25/03/24,15:25:24,01,06,1, 12.0,1,1, 5.897, 10742.905, 277.407, 52658.020 25/03/24,15:25:24,02,06,1, 12.0,1,1, 5.897, 10742.883, 277.411, 52657.953 25/03/24,15:25:24,03,06,1, 12.0,1,1, 5.897, 10742.894, 277.412, 52658.033 25/03/24,15:25:24,04,06,1, 12.0,1,1, 5.897, 10742.926, 277.403, 52657.985 25/03/24,15:25:24,05,06,1, 12.0,1,1, 5.897, 10742.908, 277.412, 52657.970 25/03/24,15:25:24,06,06,1, 12.0,1,1, 5.897, 10742.920, 277.406, 52657.970 25/03/24,15:25:24,07,06,1, 12.0,1,1, 5.897, 10742.929, 277.401, 52657.992 25/03/24,15:25:24,08,06,1, 12.0,1,1, 5.897, 10742.963, 277.404, 52657.994 25/03/24,15:25:24,09,06,1, 12.0,1,1, 5.897, 10742.949, 277.410, 52658.045 25/03/24,15:25:24,10,06,1, 12.0,1,1, 5.897, 10742.958, 277.397, 52658.028 25/03/24,15:25:24,11,06,1, 12.0,1,1, 5.897, 10742.976, 277.419, 52657.971 25/03/24,15:25:24,12,06,1, 12.0,1,1, 5.897, 10742.996, 277.440, 52658.081 25/03/24,15:25:24,13,06,1, 12.0,1,1, 5.897, 10743.011, 277.418, 52657.972 25/03/24,15:25:24,14,06,1, 12.0,1,1, 5.897, 10743.002, 277.436, 52658.026 25/03/24,15:25:24,15,06,1, 12.0,1,1, 5.897, 10742.996, 277.408, 52658.014 25/03/24,15:25:24,16,06,1, 12.0,1,1, 5.897, 10743.021, 277.415, 52658.014 25/03/24,15:25:24,17,06,1, 12.0,1,1, 5.897, 10743.024, 277.396, 52658.058 25/03/24,15:25:24,18,06,1, 12.0,1,1, 5.897, 10743.025, 277.407, 52658.054 25/03/24,15:25:24,19,06,1, 12.0,1,1, 5.897, 10743.047, 277.404, 52658.044 25/03/24,15:25:25,00,06,1, 11.9,1,1, 5.894, 10743.045, 277.404, 52658.044 25/03/24,15:25:25,01,06,1, 11.9,1,1, 5.894, 10743.066, 277.418, 52658.122 25/03/24,15:25:25,02,06,1, 11.9,1,1, 5.894, 10743.059, 277.438, 52658.099 25/03/24,15:25:25,03,06,1, 11.9,1,1, 5.894, 10743.096, 277.415, 52658.095 25/03/24,15:25:25,04,06,1, 11.9,1,1, 5.894, 10743.091, 277.418, 52658.129 25/03/24,15:25:25,05,06,1, 11.9,1,1, 5.894, 10743.102, 277.419, 52658.156 25/03/24,15:25:25,06,06,1, 11.9,1,1, 5.894, 10743.113, 277.436, 52658.089 25/03/24,15:25:25,07,06,1, 11.9,1,1, 5.894, 10743.117, 277.422, 52658.130 25/03/24,15:25:25,08,06,1, 11.9,1,1, 5.894, 10743.146, 277.401, 52658.039 25/03/24,15:25:25,09,06,1, 11.9,1,1, 5.894, 10743.141, 277.419, 52658.081 25/03/24,15:25:25,10,06,1, 11.9,1,1, 5.894, 10743.147, 277.413, 52658.048 25/03/24,15:25:25,11,06,1, 11.9,1,1, 5.894, 10743.162, 277.410, 52658.091 25/03/24,15:25:25,12,06,1, 11.9,1,1, 5.894, 10743.171, 277.403, 52658.179 25/03/24,15:25:25,13,06,1, 11.9,1,1, 5.894, 10743.158, 277.409, 52658.056 25/03/24,15:25:25,14,06,1, 11.9,1,1, 5.894, 10743.167, 277.448, 52658.136 25/03/24,15:25:25,15,06,1, 11.9,1,1, 5.894, 10743.196, 277.429, 52658.152 25/03/24,15:25:25,16,06,1, 11.9,1,1, 5.894, 10743.203, 277.421, 52658.100 25/03/24,15:25:25,17,06,1, 11.9,1,1, 5.894, 10743.208, 277.413, 52658.154 25/03/24,15:25:25,18,06,1, 11.9,1,1, 5.894, 10743.235, 277.393, 52658.094 25/03/24,15:25:25,19,06,1, 11.9,1,1, 5.894, 10743.223, 277.408, 52658.203 25/03/24,15:25:26,00,06,1, 11.9,1,1, 5.890, 10743.220, 277.408, 52658.203 25/03/24,15:25:26,01,06,1, 11.9,1,1, 5.890, 10743.276, 277.408, 52658.137 25/03/24,15:25:26,02,06,1, 11.9,1,1, 5.890, 10743.282, 277.388, 52658.116 25/03/24,15:25:26,03,06,1, 11.9,1,1, 5.890, 10743.292, 277.391, 52658.194 25/03/24,15:25:26,04,06,1, 11.9,1,1, 5.890, 10743.304, 277.418, 52658.215 25/03/24,15:25:26,05,06,1, 11.9,1,1, 5.890, 10743.295, 277.419, 52658.181 25/03/24,15:25:26,06,06,1, 11.9,1,1, 5.890, 10743.304, 277.385, 52658.142 25/03/24,15:25:26,07,06,1, 11.9,1,1, 5.890, 10743.304, 277.391, 52658.194 25/03/24,15:25:26,08,06,1, 11.9,1,1, 5.890, 10743.339, 277.392, 52658.174 25/03/24,15:25:26,09,06,1, 11.9,1,1, 5.890, 10743.346, 277.391, 52658.096 25/03/24,15:25:26,10,06,1, 11.9,1,1, 5.890, 10743.347, 277.388, 52658.125 25/03/24,15:25:26,11,06,1, 11.9,1,1, 5.890, 10743.386, 277.384, 52658.123 25/03/24,15:25:26,12,06,1, 11.9,1,1, 5.890, 10743.373, 277.383, 52658.134 25/03/24,15:25:26,13,06,1, 11.9,1,1, 5.890, 10743.368, 277.378, 52658.146 25/03/24,15:25:26,14,06,1, 11.9,1,1, 5.890, 10743.382, 277.394, 52658.196 25/03/24,15:25:26,15,06,1, 11.9,1,1, 5.890, 10743.397, 277.383, 52658.220 25/03/24,15:25:26,16,06,1, 11.9,1,1, 5.890, 10743.404, 277.390, 52658.216 25/03/24,15:25:26,17,06,1, 11.9,1,1, 5.890, 10743.433, 277.378, 52658.142 25/03/24,15:25:26,18,06,1, 11.9,1,1, 5.890, 10743.425, 277.387, 52658.248 25/03/24,15:25:26,19,06,1, 11.9,1,1, 5.890, 10743.445, 277.374, 52658.236 25/03/24,15:25:27,00,06,1, 11.9,1,1, 5.897, 10743.445, 277.374, 52658.236 25/03/24,15:25:27,01,06,1, 11.9,1,1, 5.897, 10743.451, 277.373, 52658.216 25/03/24,15:25:27,02,06,1, 11.9,1,1, 5.897, 10743.463, 277.349, 52657.988 25/03/24,15:25:27,03,06,1, 11.9,1,1, 5.897, 10743.439, 277.377, 52658.172 25/03/24,15:25:27,04,06,1, 11.9,1,1, 5.897, 10743.464, 277.361, 52658.203 25/03/24,15:25:27,05,06,1, 11.9,1,1, 5.897, 10743.488, 277.380, 52658.270 25/03/24,15:25:27,06,06,1, 11.9,1,1, 5.897, 10743.506, 277.390, 52658.213 25/03/24,15:25:27,07,06,1, 11.9,1,1, 5.897, 10743.525, 277.374, 52658.206 25/03/24,15:25:27,08,06,1, 11.9,1,1, 5.897, 10743.544, 277.378, 52658.173 25/03/24,15:25:27,09,06,1, 11.9,1,1, 5.897, 10743.552, 277.368, 52658.196 25/03/24,15:25:27,10,06,1, 11.9,1,1, 5.897, 10743.542, 277.386, 52658.252 25/03/24,15:25:27,11,06,1, 11.9,1,1, 5.897, 10743.539, 277.378, 52658.241 25/03/24,15:25:27,12,06,1, 11.9,1,1, 5.897, 10743.563, 277.352, 52658.218 25/03/24,15:25:27,13,06,1, 11.9,1,1, 5.897, 10743.580, 277.367, 52658.266 25/03/24,15:25:27,14,06,1, 11.9,1,1, 5.897, 10743.614, 277.358, 52658.236 25/03/24,15:25:27,15,06,1, 11.9,1,1, 5.897, 10743.599, 277.346, 52658.253 25/03/24,15:25:27,16,06,1, 11.9,1,1, 5.897, 10743.628, 277.335, 52658.192 25/03/24,15:25:27,17,06,1, 11.9,1,1, 5.897, 10743.635, 277.353, 52658.278 25/03/24,15:25:27,18,06,1, 11.9,1,1, 5.897, 10743.632, 277.321, 52658.213 25/03/24,15:25:27,19,06,1, 11.9,1,1, 5.897, 10743.672, 277.344, 52658.252 25/03/24,15:25:28,00,06,1, 11.9,1,1, 5.893, 10743.670, 277.344, 52658.252 25/03/24,15:25:28,01,06,1, 11.9,1,1, 5.893, 10743.687, 277.350, 52658.242 25/03/24,15:25:28,02,06,1, 11.9,1,1, 5.893, 10743.709, 277.351, 52658.306 25/03/24,15:25:28,03,06,1, 11.9,1,1, 5.893, 10743.713, 277.346, 52658.221 25/03/24,15:25:28,04,06,1, 11.9,1,1, 5.893, 10743.720, 277.336, 52658.226 25/03/24,15:25:28,05,06,1, 11.9,1,1, 5.893, 10743.771, 277.306, 52658.217 25/03/24,15:25:28,06,06,1, 11.9,1,1, 5.893, 10743.752, 277.333, 52658.302 25/03/24,15:25:28,07,06,1, 11.9,1,1, 5.893, 10743.755, 277.311, 52658.193 25/03/24,15:25:28,08,06,1, 11.9,1,1, 5.893, 10743.759, 277.310, 52658.262 25/03/24,15:25:28,09,06,1, 11.9,1,1, 5.893, 10743.765, 277.320, 52658.199 25/03/24,15:25:28,10,06,1, 11.9,1,1, 5.893, 10743.789, 277.309, 52658.248 25/03/24,15:25:28,11,06,1, 11.9,1,1, 5.893, 10743.780, 277.309, 52658.212 25/03/24,15:25:28,12,06,1, 11.9,1,1, 5.893, 10743.812, 277.308, 52658.284 25/03/24,15:25:28,13,06,1, 11.9,1,1, 5.893, 10743.805, 277.311, 52658.261 25/03/24,15:25:28,14,06,1, 11.9,1,1, 5.893, 10743.837, 277.329, 52658.311 25/03/24,15:25:28,15,06,1, 11.9,1,1, 5.893, 10743.853, 277.296, 52658.282 25/03/24,15:25:28,16,06,1, 11.9,1,1, 5.893, 10743.835, 277.281, 52658.263 25/03/24,15:25:28,17,06,1, 11.9,1,1, 5.893, 10743.849, 277.287, 52658.289 25/03/24,15:25:28,18,06,1, 11.9,1,1, 5.893, 10743.885, 277.301, 52658.267 25/03/24,15:25:28,19,06,1, 11.9,1,1, 5.893, 10743.873, 277.291, 52658.321 25/03/24,15:25:29,00,06,1, 11.9,1,1, 5.895, 10743.871, 277.291, 52658.321 25/03/24,15:25:29,01,06,1, 11.9,1,1, 5.895, 10743.899, 277.286, 52658.292 25/03/24,15:25:29,02,06,1, 11.9,1,1, 5.895, 10743.930, 277.283, 52658.317 25/03/24,15:25:29,03,06,1, 11.9,1,1, 5.895, 10743.920, 277.290, 52658.363 25/03/24,15:25:29,04,06,1, 11.9,1,1, 5.895, 10743.969, 277.262, 52658.347 25/03/24,15:25:29,05,06,1, 11.9,1,1, 5.895, 10743.940, 277.273, 52658.381 25/03/24,15:25:29,06,06,1, 11.9,1,1, 5.895, 10743.992, 277.268, 52658.356 25/03/24,15:25:29,07,06,1, 11.9,1,1, 5.895, 10744.009, 277.243, 52658.285 25/03/24,15:25:29,08,06,1, 11.9,1,1, 5.895, 10743.998, 277.265, 52658.224 25/03/24,15:25:29,09,06,1, 11.9,1,1, 5.895, 10744.016, 277.270, 52658.242 25/03/24,15:25:29,10,06,1, 11.9,1,1, 5.895, 10744.041, 277.235, 52658.285 25/03/24,15:25:29,11,06,1, 11.9,1,1, 5.895, 10744.032, 277.249, 52658.365 25/03/24,15:25:29,12,06,1, 11.9,1,1, 5.895, 10744.060, 277.224, 52658.334 25/03/24,15:25:29,13,06,1, 11.9,1,1, 5.895, 10744.068, 277.227, 52658.324 25/03/24,15:25:29,14,06,1, 11.9,1,1, 5.895, 10744.080, 277.240, 52658.416 25/03/24,15:25:29,15,06,1, 11.9,1,1, 5.895, 10744.106, 277.230, 52658.281 25/03/24,15:25:29,16,06,1, 11.9,1,1, 5.895, 10744.132, 277.231, 52658.341 25/03/24,15:25:29,17,06,1, 11.9,1,1, 5.895, 10744.134, 277.227, 52658.313 25/03/24,15:25:29,18,06,1, 11.9,1,1, 5.895, 10744.163, 277.228, 52658.346 25/03/24,15:25:29,19,06,1, 11.9,1,1, 5.895, 10744.156, 277.219, 52658.317 25/03/24,15:25:30,00,06,1, 11.9,1,1, 5.892, 10744.154, 277.219, 52658.317 25/03/24,15:25:30,01,06,1, 11.9,1,1, 5.892, 10744.193, 277.201, 52658.358 25/03/24,15:25:30,02,06,1, 11.9,1,1, 5.892, 10744.194, 277.204, 52658.373 25/03/24,15:25:30,03,06,1, 11.9,1,1, 5.892, 10744.191, 277.204, 52658.396 25/03/24,15:25:30,04,06,1, 11.9,1,1, 5.892, 10744.231, 277.208, 52658.324 25/03/24,15:25:30,05,06,1, 11.9,1,1, 5.892, 10744.225, 277.214, 52658.324 25/03/24,15:25:30,06,06,1, 11.9,1,1, 5.892, 10744.262, 277.185, 52658.326 25/03/24,15:25:30,07,06,1, 11.9,1,1, 5.892, 10744.261, 277.209, 52658.417 25/03/24,15:25:30,08,06,1, 11.9,1,1, 5.892, 10744.293, 277.236, 52658.644 25/03/24,15:25:30,09,06,1, 11.9,1,1, 5.892, 10744.317, 277.206, 52658.344 25/03/24,15:25:30,10,06,1, 11.9,1,1, 5.892, 10744.294, 277.217, 52658.165 25/03/24,15:25:30,11,06,1, 11.9,1,1, 5.892, 10744.318, 277.185, 52658.407 25/03/24,15:25:30,12,06,1, 11.9,1,1, 5.892, 10744.327, 277.194, 52658.328 25/03/24,15:25:30,13,06,1, 11.9,1,1, 5.892, 10744.345, 277.187, 52658.410 25/03/24,15:25:30,14,06,1, 11.9,1,1, 5.892, 10744.310, 277.192, 52658.425 25/03/24,15:25:30,15,06,1, 11.9,1,1, 5.892, 10744.337, 277.194, 52658.422 25/03/24,15:25:30,16,06,1, 11.9,1,1, 5.892, 10744.337, 277.194, 52658.351 25/03/24,15:25:30,17,06,1, 11.9,1,1, 5.892, 10744.374, 277.229, 52658.404 25/03/24,15:25:30,18,06,1, 11.9,1,1, 5.892, 10744.339, 277.214, 52658.436 25/03/24,15:25:30,19,06,1, 11.9,1,1, 5.892, 10744.372, 277.206, 52658.399 25/03/24,15:25:31,00,06,1, 11.9,1,1, 5.892, 10744.371, 277.206, 52658.399 25/03/24,15:25:31,01,06,1, 11.9,1,1, 5.892, 10744.408, 277.183, 52658.390 25/03/24,15:25:31,02,06,1, 11.9,1,1, 5.892, 10744.413, 277.155, 52658.363 25/03/24,15:25:31,03,06,1, 11.9,1,1, 5.892, 10744.410, 277.189, 52658.398 25/03/24,15:25:31,04,06,1, 11.9,1,1, 5.892, 10744.434, 277.157, 52658.408 25/03/24,15:25:31,05,06,1, 11.9,1,1, 5.892, 10744.425, 277.157, 52658.437 25/03/24,15:25:31,06,06,1, 11.9,1,1, 5.892, 10744.467, 277.178, 52658.462 25/03/24,15:25:31,07,06,1, 11.9,1,1, 5.892, 10744.475, 277.176, 52658.382 25/03/24,15:25:31,08,06,1, 11.9,1,1, 5.892, 10744.492, 277.157, 52658.403 25/03/24,15:25:31,09,06,1, 11.9,1,1, 5.892, 10744.470, 277.174, 52658.438 25/03/24,15:25:31,10,06,1, 11.9,1,1, 5.892, 10744.506, 277.144, 52658.392 25/03/24,15:25:31,11,06,1, 11.9,1,1, 5.892, 10744.481, 277.153, 52658.445 25/03/24,15:25:31,12,06,1, 11.9,1,1, 5.892, 10744.516, 277.157, 52658.414 25/03/24,15:25:31,13,06,1, 11.9,1,1, 5.892, 10744.517, 277.130, 52658.409 25/03/24,15:25:31,14,06,1, 11.9,1,1, 5.892, 10744.528, 277.132, 52658.428 25/03/24,15:25:31,15,06,1, 11.9,1,1, 5.892, 10744.526, 277.136, 52658.383 25/03/24,15:25:31,16,06,1, 11.9,1,1, 5.892, 10744.527, 277.131, 52658.446 25/03/24,15:25:31,17,06,1, 11.9,1,1, 5.892, 10744.542, 277.150, 52658.415 25/03/24,15:25:31,18,06,1, 11.9,1,1, 5.892, 10744.568, 277.134, 52658.430 25/03/24,15:25:31,19,06,1, 11.9,1,1, 5.892, 10744.576, 277.135, 52658.401 25/03/24,15:25:32,00,06,1, 11.9,1,1, 5.897, 10744.572, 277.135, 52658.401 25/03/24,15:25:32,01,06,1, 11.9,1,1, 5.897, 10744.601, 277.138, 52658.497 25/03/24,15:25:32,02,06,1, 11.9,1,1, 5.897, 10744.589, 277.130, 52658.450 25/03/24,15:25:32,03,06,1, 11.9,1,1, 5.897, 10744.622, 277.102, 52658.435 25/03/24,15:25:32,04,06,1, 11.9,1,1, 5.897, 10744.615, 277.093, 52658.446 25/03/24,15:25:32,05,06,1, 11.9,1,1, 5.897, 10744.642, 277.091, 52658.468 25/03/24,15:25:32,06,06,1, 11.9,1,1, 5.897, 10744.619, 277.093, 52658.435 25/03/24,15:25:32,07,06,1, 11.9,1,1, 5.897, 10744.628, 277.102, 52658.446 25/03/24,15:25:32,08,06,1, 11.9,1,1, 5.897, 10744.647, 277.068, 52658.467 25/03/24,15:25:32,09,06,1, 11.9,1,1, 5.897, 10744.640, 277.063, 52658.457 25/03/24,15:25:32,10,06,1, 11.9,1,1, 5.897, 10744.661, 277.074, 52658.469 25/03/24,15:25:32,11,06,1, 11.9,1,1, 5.897, 10744.683, 277.050, 52658.419 25/03/24,15:25:32,12,06,1, 11.9,1,1, 5.897, 10744.670, 277.068, 52658.477 25/03/24,15:25:32,13,06,1, 11.9,1,1, 5.897, 10744.688, 277.056, 52658.493 25/03/24,15:25:32,14,06,1, 11.9,1,1, 5.897, 10744.691, 277.065, 52658.443 25/03/24,15:25:32,15,06,1, 11.9,1,1, 5.897, 10744.717, 277.041, 52658.452 25/03/24,15:25:32,16,06,1, 11.9,1,1, 5.897, 10744.725, 277.027, 52658.464 25/03/24,15:25:32,17,06,1, 11.9,1,1, 5.897, 10744.730, 277.025, 52658.448 25/03/24,15:25:32,18,06,1, 11.9,1,1, 5.897, 10744.754, 277.014, 52658.435 25/03/24,15:25:32,19,06,1, 11.9,1,1, 5.897, 10744.747, 277.034, 52658.452 25/03/24,15:25:33,00,07,1, 11.9,1,1, 5.897, 10744.739, 277.034, 52658.452 25/03/24,15:25:33,01,07,1, 11.9,1,1, 5.897, 10744.767, 277.005, 52658.462 25/03/24,15:25:33,02,07,1, 11.9,1,1, 5.897, 10744.778, 277.004, 52658.415 25/03/24,15:25:33,03,07,1, 11.9,1,1, 5.897, 10744.777, 277.007, 52658.510 25/03/24,15:25:33,04,07,1, 11.9,1,1, 5.897, 10744.784, 276.981, 52658.473 25/03/24,15:25:33,05,07,1, 11.9,1,1, 5.897, 10744.816, 276.969, 52658.513 25/03/24,15:25:33,06,07,1, 11.9,1,1, 5.897, 10744.800, 276.973, 52658.476 25/03/24,15:25:33,07,07,1, 11.9,1,1, 5.897, 10744.800, 276.967, 52658.408 25/03/24,15:25:33,08,07,1, 11.9,1,1, 5.897, 10744.830, 276.945, 52658.434 25/03/24,15:25:33,09,07,1, 11.9,1,1, 5.897, 10744.834, 276.943, 52658.450 25/03/24,15:25:33,10,07,1, 11.9,1,1, 5.897, 10744.840, 276.936, 52658.515 25/03/24,15:25:33,11,07,1, 11.9,1,1, 5.897, 10744.862, 276.909, 52658.404 25/03/24,15:25:33,12,07,1, 11.9,1,1, 5.897, 10744.868, 276.940, 52658.445 25/03/24,15:25:33,13,07,1, 11.9,1,1, 5.897, 10744.876, 276.903, 52658.440 25/03/24,15:25:33,14,07,1, 11.9,1,1, 5.897, 10744.876, 276.919, 52658.442 25/03/24,15:25:33,15,07,1, 11.9,1,1, 5.897, 10744.885, 276.906, 52658.474 25/03/24,15:25:33,16,07,1, 11.9,1,1, 5.897, 10744.889, 276.905, 52658.505 25/03/24,15:25:33,17,07,1, 11.9,1,1, 5.897, 10744.883, 276.898, 52658.447 25/03/24,15:25:33,18,07,1, 11.9,1,1, 5.897, 10744.917, 276.877, 52658.448 25/03/24,15:25:33,19,07,1, 11.9,1,1, 5.897, 10744.883, 276.907, 52658.645 25/03/24,15:25:34,00,06,1, 12.0,1,1, 5.894, 10744.880, 276.907, 52658.645 25/03/24,15:25:34,01,06,1, 12.0,1,1, 5.894, 10744.939, 276.880, 52658.517 25/03/24,15:25:34,02,06,1, 12.0,1,1, 5.894, 10744.922, 276.879, 52658.504 25/03/24,15:25:34,03,06,1, 12.0,1,1, 5.894, 10744.952, 276.870, 52658.475 25/03/24,15:25:34,04,06,1, 12.0,1,1, 5.894, 10744.963, 276.856, 52658.487 25/03/24,15:25:34,05,06,1, 12.0,1,1, 5.894, 10744.973, 276.860, 52658.503 25/03/24,15:25:34,06,06,1, 12.0,1,1, 5.894, 10744.959, 276.853, 52658.513 25/03/24,15:25:34,07,06,1, 12.0,1,1, 5.894, 10745.008, 276.854, 52658.520 25/03/24,15:25:34,08,06,1, 12.0,1,1, 5.894, 10744.991, 276.860, 52658.515 25/03/24,15:25:34,09,06,1, 12.0,1,1, 5.894, 10745.003, 276.824, 52658.452 25/03/24,15:25:34,10,06,1, 12.0,1,1, 5.894, 10745.030, 276.820, 52658.452 25/03/24,15:25:34,11,06,1, 12.0,1,1, 5.894, 10745.040, 276.840, 52658.569 25/03/24,15:25:34,12,06,1, 12.0,1,1, 5.894, 10745.018, 276.825, 52658.523 25/03/24,15:25:34,13,06,1, 12.0,1,1, 5.894, 10745.054, 276.818, 52658.534 25/03/24,15:25:34,14,06,1, 12.0,1,1, 5.894, 10745.059, 276.801, 52658.491 25/03/24,15:25:34,15,06,1, 12.0,1,1, 5.894, 10745.060, 276.791, 52658.544 25/03/24,15:25:34,16,06,1, 12.0,1,1, 5.894, 10745.087, 276.804, 52658.531 25/03/24,15:25:34,17,06,1, 12.0,1,1, 5.894, 10745.053, 276.790, 52658.518 25/03/24,15:25:34,18,06,1, 12.0,1,1, 5.894, 10745.088, 276.803, 52658.541 25/03/24,15:25:34,19,06,1, 12.0,1,1, 5.894, 10745.096, 276.811, 52658.516 25/03/24,15:25:35,00,06,1, 11.8,1,1, 5.899, 10745.089, 276.811, 52658.516 25/03/24,15:25:35,01,06,1, 11.8,1,1, 5.899, 10745.121, 276.791, 52658.563 25/03/24,15:25:35,02,06,1, 11.8,1,1, 5.899, 10745.115, 276.760, 52658.495 25/03/24,15:25:35,03,06,1, 11.8,1,1, 5.899, 10745.140, 276.779, 52658.481 25/03/24,15:25:35,04,06,1, 11.8,1,1, 5.899, 10745.120, 276.773, 52658.579 25/03/24,15:25:35,05,06,1, 11.8,1,1, 5.899, 10745.155, 276.755, 52658.496 25/03/24,15:25:35,06,06,1, 11.8,1,1, 5.899, 10745.149, 276.772, 52658.364 25/03/24,15:25:35,07,06,1, 11.8,1,1, 5.899, 10745.161, 276.771, 52658.648 25/03/24,15:25:35,08,06,1, 11.8,1,1, 5.899, 10745.183, 276.772, 52658.614 25/03/24,15:25:35,09,06,1, 11.8,1,1, 5.899, 10745.197, 276.766, 52658.559 25/03/24,15:25:35,10,06,1, 11.8,1,1, 5.899, 10745.225, 276.752, 52658.656 25/03/24,15:25:35,11,06,1, 11.8,1,1, 5.899, 10745.227, 276.775, 52658.538 25/03/24,15:25:35,12,06,1, 11.8,1,1, 5.899, 10745.215, 276.730, 52658.549 25/03/24,15:25:35,13,06,1, 11.8,1,1, 5.899, 10745.233, 276.748, 52658.636 25/03/24,15:25:35,14,06,1, 11.8,1,1, 5.899, 10745.239, 276.739, 52658.614 25/03/24,15:25:35,15,06,1, 11.8,1,1, 5.899, 10745.245, 276.705, 52658.565 25/03/24,15:25:35,16,06,1, 11.8,1,1, 5.899, 10745.271, 276.725, 52658.524 25/03/24,15:25:35,17,06,1, 11.8,1,1, 5.899, 10745.258, 276.747, 52658.604 25/03/24,15:25:35,18,06,1, 11.8,1,1, 5.899, 10745.299, 276.747, 52658.572 25/03/24,15:25:35,19,06,1, 11.8,1,1, 5.899, 10745.313, 276.728, 52658.508 25/03/24,15:25:36,00,06,1, 11.9,1,1, 5.894, 10745.306, 276.728, 52658.508 25/03/24,15:25:36,01,06,1, 11.9,1,1, 5.894, 10745.347, 276.734, 52658.640 25/03/24,15:25:36,02,06,1, 11.9,1,1, 5.894, 10745.333, 276.715, 52658.577 25/03/24,15:25:36,03,06,1, 11.9,1,1, 5.894, 10745.369, 276.699, 52658.528 25/03/24,15:25:36,04,06,1, 11.9,1,1, 5.894, 10745.373, 276.709, 52658.590 25/03/24,15:25:36,05,06,1, 11.9,1,1, 5.894, 10745.412, 276.705, 52658.628 25/03/24,15:25:36,06,06,1, 11.9,1,1, 5.894, 10745.377, 276.725, 52658.629 25/03/24,15:25:36,07,06,1, 11.9,1,1, 5.894, 10745.402, 276.704, 52658.551 25/03/24,15:25:36,08,06,1, 11.9,1,1, 5.894, 10745.434, 276.721, 52658.556 25/03/24,15:25:36,09,06,1, 11.9,1,1, 5.894, 10745.446, 276.708, 52658.560 25/03/24,15:25:36,10,06,1, 11.9,1,1, 5.894, 10745.456, 276.721, 52658.530 25/03/24,15:25:36,11,06,1, 11.9,1,1, 5.894, 10745.427, 276.723, 52658.562 25/03/24,15:25:36,12,06,1, 11.9,1,1, 5.894, 10745.477, 276.706, 52658.586 25/03/24,15:25:36,13,06,1, 11.9,1,1, 5.894, 10745.488, 276.704, 52658.620 25/03/24,15:25:36,14,06,1, 11.9,1,1, 5.894, 10745.490, 276.691, 52658.609 25/03/24,15:25:36,15,06,1, 11.9,1,1, 5.894, 10745.498, 276.717, 52658.620 25/03/24,15:25:36,16,06,1, 11.9,1,1, 5.894, 10745.494, 276.708, 52658.584 25/03/24,15:25:36,17,06,1, 11.9,1,1, 5.894, 10745.545, 276.684, 52658.586 25/03/24,15:25:36,18,06,1, 11.9,1,1, 5.894, 10745.536, 276.687, 52658.582 25/03/24,15:25:36,19,06,1, 11.9,1,1, 5.894, 10745.539, 276.676, 52658.634 25/03/24,15:25:37,00,07,1, 11.9,1,1, 5.893, 10745.531, 276.676, 52658.634 25/03/24,15:25:37,01,07,1, 11.9,1,1, 5.893, 10745.544, 276.698, 52658.613 25/03/24,15:25:37,02,07,1, 11.9,1,1, 5.893, 10745.586, 276.694, 52658.612 25/03/24,15:25:37,03,07,1, 11.9,1,1, 5.893, 10745.574, 276.668, 52658.666 25/03/24,15:25:37,04,07,1, 11.9,1,1, 5.893, 10745.594, 276.696, 52658.598 25/03/24,15:25:37,05,07,1, 11.9,1,1, 5.893, 10745.610, 276.660, 52658.668 25/03/24,15:25:37,06,07,1, 11.9,1,1, 5.893, 10745.621, 276.673, 52658.616 25/03/24,15:25:37,07,07,1, 11.9,1,1, 5.893, 10745.622, 276.676, 52658.618 25/03/24,15:25:37,08,07,1, 11.9,1,1, 5.893, 10745.659, 276.677, 52658.613 25/03/24,15:25:37,09,07,1, 11.9,1,1, 5.893, 10745.685, 276.656, 52658.605 25/03/24,15:25:37,10,07,1, 11.9,1,1, 5.893, 10745.635, 276.662, 52658.633 25/03/24,15:25:37,11,07,1, 11.9,1,1, 5.893, 10745.656, 276.668, 52658.683 25/03/24,15:25:37,12,07,1, 11.9,1,1, 5.893, 10745.686, 276.669, 52658.683 25/03/24,15:25:37,13,07,1, 11.9,1,1, 5.893, 10745.686, 276.658, 52658.642 25/03/24,15:25:37,14,07,1, 11.9,1,1, 5.893, 10745.709, 276.655, 52658.646 25/03/24,15:25:37,15,07,1, 11.9,1,1, 5.893, 10745.721, 276.649, 52658.669 25/03/24,15:25:37,16,07,1, 11.9,1,1, 5.893, 10745.730, 276.646, 52658.657 25/03/24,15:25:37,17,07,1, 11.9,1,1, 5.893, 10745.724, 276.651, 52658.743 25/03/24,15:25:37,18,07,1, 11.9,1,1, 5.893, 10745.741, 276.649, 52658.628 25/03/24,15:25:37,19,07,1, 11.9,1,1, 5.893, 10745.749, 276.652, 52658.705 25/03/24,15:25:38,00,07,1, 11.9,1,1, 5.892, 10745.748, 276.652, 52658.705 25/03/24,15:25:38,01,07,1, 11.9,1,1, 5.892, 10745.769, 276.629, 52658.636 25/03/24,15:25:38,02,07,1, 11.9,1,1, 5.892, 10745.793, 276.647, 52658.712 25/03/24,15:25:38,03,07,1, 11.9,1,1, 5.892, 10745.772, 276.651, 52658.698 25/03/24,15:25:38,04,07,1, 11.9,1,1, 5.892, 10745.791, 276.647, 52658.678 25/03/24,15:25:38,05,07,1, 11.9,1,1, 5.892, 10745.807, 276.657, 52658.676 25/03/24,15:25:38,06,07,1, 11.9,1,1, 5.892, 10745.785, 276.651, 52658.652 25/03/24,15:25:38,07,07,1, 11.9,1,1, 5.892, 10745.826, 276.641, 52658.725 25/03/24,15:25:38,08,07,1, 11.9,1,1, 5.892, 10745.821, 276.627, 52658.689 25/03/24,15:25:38,09,07,1, 11.9,1,1, 5.892, 10745.840, 276.635, 52658.672 25/03/24,15:25:38,10,07,1, 11.9,1,1, 5.892, 10745.831, 276.644, 52658.657 25/03/24,15:25:38,11,07,1, 11.9,1,1, 5.892, 10745.848, 276.643, 52658.713 25/03/24,15:25:38,12,07,1, 11.9,1,1, 5.892, 10745.854, 276.630, 52658.724 25/03/24,15:25:38,13,07,1, 11.9,1,1, 5.892, 10745.854, 276.645, 52658.764 25/03/24,15:25:38,14,07,1, 11.9,1,1, 5.892, 10745.881, 276.631, 52658.673 25/03/24,15:25:38,15,07,1, 11.9,1,1, 5.892, 10745.894, 276.635, 52658.732 25/03/24,15:25:38,16,07,1, 11.9,1,1, 5.892, 10745.903, 276.637, 52658.676 25/03/24,15:25:38,17,07,1, 11.9,1,1, 5.892, 10745.893, 276.631, 52658.747 25/03/24,15:25:38,18,07,1, 11.9,1,1, 5.892, 10745.877, 276.646, 52658.728 25/03/24,15:25:38,19,07,1, 11.9,1,1, 5.892, 10745.901, 276.643, 52658.727 25/03/24,15:25:39,00,06,1, 11.9,1,1, 5.892, 10745.898, 276.643, 52658.727 25/03/24,15:25:39,01,06,1, 11.9,1,1, 5.892, 10745.927, 276.664, 52658.784 25/03/24,15:25:39,02,06,1, 11.9,1,1, 5.892, 10745.922, 276.643, 52658.705 25/03/24,15:25:39,03,06,1, 11.9,1,1, 5.892, 10745.944, 276.658, 52658.767 25/03/24,15:25:39,04,06,1, 11.9,1,1, 5.892, 10745.933, 276.656, 52658.781 25/03/24,15:25:39,05,06,1, 11.9,1,1, 5.892, 10745.975, 276.656, 52658.709 25/03/24,15:25:39,06,06,1, 11.9,1,1, 5.892, 10745.964, 276.651, 52658.686 25/03/24,15:25:39,07,06,1, 11.9,1,1, 5.892, 10745.978, 276.649, 52658.795 25/03/24,15:25:39,08,06,1, 11.9,1,1, 5.892, 10745.981, 276.657, 52658.753 25/03/24,15:25:39,09,06,1, 11.9,1,1, 5.892, 10745.972, 276.641, 52658.725 25/03/24,15:25:39,10,06,1, 11.9,1,1, 5.892, 10745.998, 276.644, 52658.697 25/03/24,15:25:39,11,06,1, 11.9,1,1, 5.892, 10746.002, 276.643, 52658.745 25/03/24,15:25:39,12,06,1, 11.9,1,1, 5.892, 10746.001, 276.658, 52658.703 25/03/24,15:25:39,13,06,1, 11.9,1,1, 5.892, 10746.023, 276.646, 52658.767 25/03/24,15:25:39,14,06,1, 11.9,1,1, 5.892, 10746.034, 276.656, 52658.812 25/03/24,15:25:39,15,06,1, 11.9,1,1, 5.892, 10746.031, 276.672, 52658.798 25/03/24,15:25:39,16,06,1, 11.9,1,1, 5.892, 10746.032, 276.658, 52658.797 25/03/24,15:25:39,17,06,1, 11.9,1,1, 5.892, 10746.030, 276.677, 52658.789 25/03/24,15:25:39,18,06,1, 11.9,1,1, 5.892, 10746.054, 276.657, 52658.766 25/03/24,15:25:39,19,06,1, 11.9,1,1, 5.892, 10746.060, 276.679, 52658.761 25/03/24,15:25:40,00,07,1, 11.9,1,1, 5.892, 10746.057, 276.679, 52658.761 25/03/24,15:25:40,01,07,1, 11.9,1,1, 5.892, 10746.084, 276.692, 52658.806 25/03/24,15:25:40,02,07,1, 11.9,1,1, 5.892, 10746.087, 276.691, 52658.775 25/03/24,15:25:40,03,07,1, 11.9,1,1, 5.892, 10746.089, 276.704, 52658.761 25/03/24,15:25:40,04,07,1, 11.9,1,1, 5.892, 10746.083, 276.684, 52658.825 25/03/24,15:25:40,05,07,1, 11.9,1,1, 5.892, 10746.117, 276.712, 52658.786 25/03/24,15:25:40,06,07,1, 11.9,1,1, 5.892, 10746.091, 276.720, 52658.802 25/03/24,15:25:40,07,07,1, 11.9,1,1, 5.892, 10746.099, 276.740, 52658.864 25/03/24,15:25:40,08,07,1, 11.9,1,1, 5.892, 10746.134, 276.698, 52658.779 25/03/24,15:25:40,09,07,1, 11.9,1,1, 5.892, 10746.139, 276.697, 52658.829 25/03/24,15:25:40,10,07,1, 11.9,1,1, 5.892, 10746.135, 276.710, 52658.809 25/03/24,15:25:40,11,07,1, 11.9,1,1, 5.892, 10746.137, 276.723, 52658.895 25/03/24,15:25:40,12,07,1, 11.9,1,1, 5.892, 10746.165, 276.720, 52658.881 25/03/24,15:25:40,13,07,1, 11.9,1,1, 5.892, 10746.161, 276.727, 52658.855 25/03/24,15:25:40,14,07,1, 11.9,1,1, 5.892, 10746.179, 276.713, 52658.790 25/03/24,15:25:40,15,07,1, 11.9,1,1, 5.892, 10746.176, 276.711, 52658.778 25/03/24,15:25:40,16,07,1, 11.9,1,1, 5.892, 10746.215, 276.735, 52658.870 25/03/24,15:25:40,17,07,1, 11.9,1,1, 5.892, 10746.220, 276.748, 52658.876 25/03/24,15:25:40,18,07,1, 11.9,1,1, 5.892, 10746.201, 276.732, 52658.855 25/03/24,15:25:40,19,07,1, 11.9,1,1, 5.892, 10746.247, 276.747, 52658.891 25/03/24,15:25:41,00,07,1, 11.9,1,1, 5.896, 10746.241, 276.747, 52658.891 25/03/24,15:25:41,01,07,1, 11.9,1,1, 5.896, 10746.228, 276.751, 52658.883 25/03/24,15:25:41,02,07,1, 11.9,1,1, 5.896, 10746.247, 276.766, 52658.824 25/03/24,15:25:41,03,07,1, 11.9,1,1, 5.896, 10746.227, 276.757, 52658.830 25/03/24,15:25:41,04,07,1, 11.9,1,1, 5.896, 10746.254, 276.757, 52658.846 25/03/24,15:25:41,05,07,1, 11.9,1,1, 5.896, 10746.249, 276.777, 52658.932 25/03/24,15:25:41,06,07,1, 11.9,1,1, 5.896, 10746.293, 276.757, 52658.861 25/03/24,15:25:41,07,07,1, 11.9,1,1, 5.896, 10746.255, 276.786, 52658.923 25/03/24,15:25:41,08,07,1, 11.9,1,1, 5.896, 10746.314, 276.781, 52658.922 25/03/24,15:25:41,09,07,1, 11.9,1,1, 5.896, 10746.299, 276.772, 52658.911 25/03/24,15:25:41,10,07,1, 11.9,1,1, 5.896, 10746.320, 276.790, 52658.863 25/03/24,15:25:41,11,07,1, 11.9,1,1, 5.896, 10746.340, 276.824, 52658.938 25/03/24,15:25:41,12,07,1, 11.9,1,1, 5.896, 10746.316, 276.801, 52658.976 25/03/24,15:25:41,13,07,1, 11.9,1,1, 5.896, 10746.314, 276.816, 52658.900 25/03/24,15:25:41,14,07,1, 11.9,1,1, 5.896, 10746.351, 276.808, 52658.902 25/03/24,15:25:41,15,07,1, 11.9,1,1, 5.896, 10746.350, 276.809, 52658.939 25/03/24,15:25:41,16,07,1, 11.9,1,1, 5.896, 10746.359, 276.792, 52658.929 25/03/24,15:25:41,17,07,1, 11.9,1,1, 5.896, 10746.408, 276.828, 52658.897 25/03/24,15:25:41,18,07,1, 11.9,1,1, 5.896, 10746.377, 276.836, 52658.914 25/03/24,15:25:41,19,07,1, 11.9,1,1, 5.896, 10746.384, 276.823, 52658.928 25/03/24,15:25:42,00,07,1, 11.9,1,1, 5.891, 10746.382, 276.823, 52658.928 25/03/24,15:25:42,01,07,1, 11.9,1,1, 5.891, 10746.441, 276.833, 52658.976 25/03/24,15:25:42,02,07,1, 11.9,1,1, 5.891, 10746.418, 276.848, 52659.042 25/03/24,15:25:42,03,07,1, 11.9,1,1, 5.891, 10746.432, 276.833, 52658.957 25/03/24,15:25:42,04,07,1, 11.9,1,1, 5.891, 10746.487, 276.846, 52658.973 25/03/24,15:25:42,05,07,1, 11.9,1,1, 5.891, 10746.443, 276.849, 52659.044 25/03/24,15:25:42,06,07,1, 11.9,1,1, 5.891, 10746.449, 276.841, 52658.983 25/03/24,15:25:42,07,07,1, 11.9,1,1, 5.891, 10746.450, 276.842, 52659.078 25/03/24,15:25:42,08,07,1, 11.9,1,1, 5.891, 10746.449, 276.866, 52659.069 25/03/24,15:25:42,09,07,1, 11.9,1,1, 5.891, 10746.461, 276.855, 52659.049 25/03/24,15:25:42,10,07,1, 11.9,1,1, 5.891, 10746.485, 276.862, 52659.030 25/03/24,15:25:42,11,07,1, 11.9,1,1, 5.891, 10746.480, 276.893, 52659.110 25/03/24,15:25:42,12,07,1, 11.9,1,1, 5.891, 10746.465, 276.860, 52658.941 25/03/24,15:25:42,13,07,1, 11.9,1,1, 5.891, 10746.517, 276.867, 52659.080 25/03/24,15:25:42,14,07,1, 11.9,1,1, 5.891, 10746.524, 276.858, 52659.027 25/03/24,15:25:42,15,07,1, 11.9,1,1, 5.891, 10746.511, 276.876, 52659.035 25/03/24,15:25:42,16,07,1, 11.9,1,1, 5.891, 10746.519, 276.893, 52659.082 25/03/24,15:25:42,17,07,1, 11.9,1,1, 5.891, 10746.542, 276.885, 52659.025 25/03/24,15:25:42,18,07,1, 11.9,1,1, 5.891, 10746.521, 276.898, 52659.050 25/03/24,15:25:42,19,07,1, 11.9,1,1, 5.891, 10746.552, 276.877, 52659.087 25/03/24,15:25:43,00,07,1, 11.9,1,1, 5.893, 10746.549, 276.877, 52659.087 25/03/24,15:25:43,01,07,1, 11.9,1,1, 5.893, 10746.572, 276.890, 52659.132 25/03/24,15:25:43,02,07,1, 11.9,1,1, 5.893, 10746.576, 276.895, 52659.073 25/03/24,15:25:43,03,07,1, 11.9,1,1, 5.893, 10746.600, 276.914, 52659.113 25/03/24,15:25:43,04,07,1, 11.9,1,1, 5.893, 10746.581, 276.901, 52659.078 25/03/24,15:25:43,05,07,1, 11.9,1,1, 5.893, 10746.619, 276.927, 52659.087 25/03/24,15:25:43,06,07,1, 11.9,1,1, 5.893, 10746.608, 276.937, 52659.103 25/03/24,15:25:43,07,07,1, 11.9,1,1, 5.893, 10746.593, 276.904, 52659.070 25/03/24,15:25:43,08,07,1, 11.9,1,1, 5.893, 10746.614, 276.934, 52659.133 25/03/24,15:25:43,09,07,1, 11.9,1,1, 5.893, 10746.627, 276.935, 52659.127 25/03/24,15:25:43,10,07,1, 11.9,1,1, 5.893, 10746.628, 276.921, 52659.098 25/03/24,15:25:43,11,07,1, 11.9,1,1, 5.893, 10746.659, 276.952, 52659.046 25/03/24,15:25:43,12,07,1, 11.9,1,1, 5.893, 10746.638, 276.955, 52659.082 25/03/24,15:25:43,13,07,1, 11.9,1,1, 5.893, 10746.647, 276.942, 52659.089 25/03/24,15:25:43,14,07,1, 11.9,1,1, 5.893, 10746.666, 276.959, 52659.051 25/03/24,15:25:43,15,07,1, 11.9,1,1, 5.893, 10746.644, 276.954, 52659.175 25/03/24,15:25:43,16,07,1, 11.9,1,1, 5.893, 10746.641, 276.968, 52659.124 25/03/24,15:25:43,17,07,1, 11.9,1,1, 5.893, 10746.678, 276.945, 52659.093 25/03/24,15:25:43,18,07,1, 11.9,1,1, 5.893, 10746.689, 276.977, 52659.133 25/03/24,15:25:43,19,07,1, 11.9,1,1, 5.893, 10746.682, 276.970, 52659.201 25/03/24,15:25:44,00,06,1, 11.9,1,1, 5.890, 10746.675, 276.970, 52659.201 25/03/24,15:25:44,01,06,1, 11.9,1,1, 5.890, 10746.701, 276.994, 52659.171 25/03/24,15:25:44,02,06,1, 11.9,1,1, 5.890, 10746.675, 277.009, 52659.152 25/03/24,15:25:44,03,06,1, 11.9,1,1, 5.890, 10746.679, 277.005, 52659.218 25/03/24,15:25:44,04,06,1, 11.9,1,1, 5.890, 10746.712, 277.011, 52659.247 25/03/24,15:25:44,05,06,1, 11.9,1,1, 5.890, 10746.705, 277.001, 52659.122 25/03/24,15:25:44,06,06,1, 11.9,1,1, 5.890, 10746.731, 276.987, 52659.127 25/03/24,15:25:44,07,06,1, 11.9,1,1, 5.890, 10746.708, 276.993, 52659.186 25/03/24,15:25:44,08,06,1, 11.9,1,1, 5.890, 10746.749, 276.987, 52659.203 25/03/24,15:25:44,09,06,1, 11.9,1,1, 5.890, 10746.705, 277.028, 52659.220 25/03/24,15:25:44,10,06,1, 11.9,1,1, 5.890, 10746.721, 277.023, 52659.167 25/03/24,15:25:44,11,06,1, 11.9,1,1, 5.890, 10746.781, 277.015, 52659.263 25/03/24,15:25:44,12,06,1, 11.9,1,1, 5.890, 10746.771, 277.029, 52659.253 25/03/24,15:25:44,13,06,1, 11.9,1,1, 5.890, 10746.762, 277.032, 52659.222 25/03/24,15:25:44,14,06,1, 11.9,1,1, 5.890, 10746.746, 277.048, 52659.228 25/03/24,15:25:44,15,06,1, 11.9,1,1, 5.890, 10746.763, 277.029, 52659.265 25/03/24,15:25:44,16,06,1, 11.9,1,1, 5.890, 10746.808, 277.035, 52659.240 25/03/24,15:25:44,17,06,1, 11.9,1,1, 5.890, 10746.744, 277.033, 52659.186 25/03/24,15:25:44,18,06,1, 11.9,1,1, 5.890, 10746.751, 277.047, 52659.222 25/03/24,15:25:44,19,06,1, 11.9,1,1, 5.890, 10746.768, 277.064, 52659.271 25/03/24,15:25:45,00,06,1, 11.9,1,1, 5.891, 10746.766, 277.064, 52659.271 25/03/24,15:25:45,01,06,1, 11.9,1,1, 5.891, 10746.784, 277.074, 52659.351 25/03/24,15:25:45,02,06,1, 11.9,1,1, 5.891, 10746.791, 277.063, 52659.280 25/03/24,15:25:45,03,06,1, 11.9,1,1, 5.891, 10746.799, 277.059, 52659.253 25/03/24,15:25:45,04,06,1, 11.9,1,1, 5.891, 10746.791, 277.050, 52659.252 25/03/24,15:25:45,05,06,1, 11.9,1,1, 5.891, 10746.791, 277.081, 52659.292 25/03/24,15:25:45,06,06,1, 11.9,1,1, 5.891, 10746.796, 277.061, 52659.268 25/03/24,15:25:45,07,06,1, 11.9,1,1, 5.891, 10746.816, 277.054, 52659.242 25/03/24,15:25:45,08,06,1, 11.9,1,1, 5.891, 10746.823, 277.100, 52659.331 25/03/24,15:25:45,09,06,1, 11.9,1,1, 5.891, 10746.824, 277.107, 52659.263 25/03/24,15:25:45,10,06,1, 11.9,1,1, 5.891, 10746.816, 277.119, 52659.239 25/03/24,15:25:45,11,06,1, 11.9,1,1, 5.891, 10746.819, 277.120, 52659.291 25/03/24,15:25:45,12,06,1, 11.9,1,1, 5.891, 10746.843, 277.135, 52659.383 25/03/24,15:25:45,13,06,1, 11.9,1,1, 5.891, 10746.821, 277.128, 52659.239 25/03/24,15:25:45,14,06,1, 11.9,1,1, 5.891, 10746.826, 277.133, 52659.354 25/03/24,15:25:45,15,06,1, 11.9,1,1, 5.891, 10746.859, 277.146, 52659.360 25/03/24,15:25:45,16,06,1, 11.9,1,1, 5.891, 10746.837, 277.144, 52659.365 25/03/24,15:25:45,17,06,1, 11.9,1,1, 5.891, 10746.837, 277.135, 52659.282 25/03/24,15:25:45,18,06,1, 11.9,1,1, 5.891, 10746.834, 277.149, 52659.293 25/03/24,15:25:45,19,06,1, 11.9,1,1, 5.891, 10746.845, 277.136, 52659.308 25/03/24,15:25:46,00,06,1, 11.9,1,1, 5.895, 10746.841, 277.136, 52659.308 25/03/24,15:25:46,01,06,1, 11.9,1,1, 5.895, 10746.868, 277.197, 52659.309 25/03/24,15:25:46,02,06,1, 11.9,1,1, 5.895, 10746.859, 277.163, 52659.398 25/03/24,15:25:46,03,06,1, 11.9,1,1, 5.895, 10746.821, 277.178, 52659.390 25/03/24,15:25:46,04,06,1, 11.9,1,1, 5.895, 10746.864, 277.188, 52659.371 25/03/24,15:25:46,05,06,1, 11.9,1,1, 5.895, 10746.851, 277.208, 52659.378 25/03/24,15:25:46,06,06,1, 11.9,1,1, 5.895, 10746.872, 277.214, 52659.341 25/03/24,15:25:46,07,06,1, 11.9,1,1, 5.895, 10746.881, 277.189, 52659.342 25/03/24,15:25:46,08,06,1, 11.9,1,1, 5.895, 10746.888, 277.215, 52659.386 25/03/24,15:25:46,09,06,1, 11.9,1,1, 5.895, 10746.906, 277.232, 52659.338 25/03/24,15:25:46,10,06,1, 11.9,1,1, 5.895, 10746.892, 277.246, 52659.422 25/03/24,15:25:46,11,06,1, 11.9,1,1, 5.895, 10746.884, 277.246, 52659.396 25/03/24,15:25:46,12,06,1, 11.9,1,1, 5.895, 10746.899, 277.247, 52659.318 25/03/24,15:25:46,13,06,1, 11.9,1,1, 5.895, 10746.920, 277.259, 52659.405 25/03/24,15:25:46,14,06,1, 11.9,1,1, 5.895, 10746.915, 277.279, 52659.438 25/03/24,15:25:46,15,06,1, 11.9,1,1, 5.895, 10746.906, 277.279, 52659.454 25/03/24,15:25:46,16,06,1, 11.9,1,1, 5.895, 10746.930, 277.286, 52659.470 25/03/24,15:25:46,17,06,1, 11.9,1,1, 5.895, 10746.945, 277.280, 52659.525 25/03/24,15:25:46,18,06,1, 11.9,1,1, 5.895, 10746.928, 277.309, 52659.470 25/03/24,15:25:46,19,06,1, 11.9,1,1, 5.895, 10746.959, 277.282, 52659.407 25/03/24,15:25:47,00,06,1, 12.0,1,1, 5.891, 10746.958, 277.282, 52659.407 25/03/24,15:25:47,01,06,1, 12.0,1,1, 5.891, 10746.937, 277.328, 52659.491 25/03/24,15:25:47,02,06,1, 12.0,1,1, 5.891, 10746.989, 277.340, 52659.438 25/03/24,15:25:47,03,06,1, 12.0,1,1, 5.891, 10746.983, 277.367, 52659.525 25/03/24,15:25:47,04,06,1, 12.0,1,1, 5.891, 10746.968, 277.363, 52659.505 25/03/24,15:25:47,05,06,1, 12.0,1,1, 5.891, 10746.994, 277.370, 52659.540 25/03/24,15:25:47,06,06,1, 12.0,1,1, 5.891, 10746.989, 277.391, 52659.504 25/03/24,15:25:47,07,06,1, 12.0,1,1, 5.891, 10746.992, 277.403, 52659.431 25/03/24,15:25:47,08,06,1, 12.0,1,1, 5.891, 10747.006, 277.393, 52659.483 25/03/24,15:25:47,09,06,1, 12.0,1,1, 5.891, 10747.019, 277.384, 52659.528 25/03/24,15:25:47,10,06,1, 12.0,1,1, 5.891, 10747.013, 277.378, 52659.477 25/03/24,15:25:47,11,06,1, 12.0,1,1, 5.891, 10747.028, 277.392, 52659.445 25/03/24,15:25:47,12,06,1, 12.0,1,1, 5.891, 10747.016, 277.428, 52659.510 25/03/24,15:25:47,13,06,1, 12.0,1,1, 5.891, 10747.022, 277.455, 52659.474 25/03/24,15:25:47,14,06,1, 12.0,1,1, 5.891, 10747.033, 277.444, 52659.498 25/03/24,15:25:47,15,06,1, 12.0,1,1, 5.891, 10747.013, 277.456, 52659.502 25/03/24,15:25:47,16,06,1, 12.0,1,1, 5.891, 10747.053, 277.467, 52659.503 25/03/24,15:25:47,17,06,1, 12.0,1,1, 5.891, 10747.056, 277.458, 52659.515 25/03/24,15:25:47,18,06,1, 12.0,1,1, 5.891, 10747.061, 277.484, 52659.513 25/03/24,15:25:47,19,06,1, 12.0,1,1, 5.891, 10747.073, 277.487, 52659.549 25/03/24,15:25:48,00,06,1, 11.9,1,1, 5.897, 10747.067, 277.487, 52659.549 25/03/24,15:25:48,01,06,1, 11.9,1,1, 5.897, 10747.105, 277.518, 52659.491 25/03/24,15:25:48,02,06,1, 11.9,1,1, 5.897, 10747.085, 277.504, 52659.618 25/03/24,15:25:48,03,06,1, 11.9,1,1, 5.897, 10747.089, 277.511, 52659.576 25/03/24,15:25:48,04,06,1, 11.9,1,1, 5.897, 10747.107, 277.548, 52659.566 25/03/24,15:25:48,05,06,1, 11.9,1,1, 5.897, 10747.095, 277.540, 52659.540 25/03/24,15:25:48,06,06,1, 11.9,1,1, 5.897, 10747.104, 277.539, 52659.538 25/03/24,15:25:48,07,06,1, 11.9,1,1, 5.897, 10747.135, 277.567, 52659.539 25/03/24,15:25:48,08,06,1, 11.9,1,1, 5.897, 10747.138, 277.585, 52659.613 25/03/24,15:25:48,09,06,1, 11.9,1,1, 5.897, 10747.123, 277.613, 52659.633 25/03/24,15:25:48,10,06,1, 11.9,1,1, 5.897, 10747.140, 277.620, 52659.592 25/03/24,15:25:48,11,06,1, 11.9,1,1, 5.897, 10747.127, 277.601, 52659.537 25/03/24,15:25:48,12,06,1, 11.9,1,1, 5.897, 10747.145, 277.618, 52659.594 25/03/24,15:25:48,13,06,1, 11.9,1,1, 5.897, 10747.171, 277.639, 52659.645 25/03/24,15:25:48,14,06,1, 11.9,1,1, 5.897, 10747.166, 277.648, 52659.652 25/03/24,15:25:48,15,06,1, 11.9,1,1, 5.897, 10747.164, 277.671, 52659.679 25/03/24,15:25:48,16,06,1, 11.9,1,1, 5.897, 10747.193, 277.672, 52659.685 25/03/24,15:25:48,17,06,1, 11.9,1,1, 5.897, 10747.158, 277.687, 52659.649 25/03/24,15:25:48,18,06,1, 11.9,1,1, 5.897, 10747.183, 277.730, 52659.682 25/03/24,15:25:48,19,06,1, 11.9,1,1, 5.897, 10747.198, 277.733, 52659.701 25/03/24,15:25:49,00,07,1, 12.0,1,1, 5.895, 10747.192, 277.733, 52659.701 25/03/24,15:25:49,01,07,1, 12.0,1,1, 5.895, 10747.213, 277.705, 52659.659 25/03/24,15:25:49,02,07,1, 12.0,1,1, 5.895, 10747.231, 277.720, 52659.667 25/03/24,15:25:49,03,07,1, 12.0,1,1, 5.895, 10747.245, 277.732, 52659.687 25/03/24,15:25:49,04,07,1, 12.0,1,1, 5.895, 10747.222, 277.746, 52659.691 25/03/24,15:25:49,05,07,1, 12.0,1,1, 5.895, 10747.238, 277.768, 52659.690 25/03/24,15:25:49,06,07,1, 12.0,1,1, 5.895, 10747.263, 277.796, 52659.745 25/03/24,15:25:49,07,07,1, 12.0,1,1, 5.895, 10747.255, 277.818, 52659.682 25/03/24,15:25:49,08,07,1, 12.0,1,1, 5.895, 10747.267, 277.831, 52659.763 25/03/24,15:25:49,09,07,1, 12.0,1,1, 5.895, 10747.273, 277.845, 52659.726 25/03/24,15:25:49,10,07,1, 12.0,1,1, 5.895, 10747.291, 277.828, 52659.713 25/03/24,15:25:49,11,07,1, 12.0,1,1, 5.895, 10747.289, 277.872, 52659.815 25/03/24,15:25:49,12,07,1, 12.0,1,1, 5.895, 10747.312, 277.858, 52659.775 25/03/24,15:25:49,13,07,1, 12.0,1,1, 5.895, 10747.289, 277.889, 52659.781 25/03/24,15:25:49,14,07,1, 12.0,1,1, 5.895, 10747.307, 277.884, 52659.755 25/03/24,15:25:49,15,07,1, 12.0,1,1, 5.895, 10747.325, 277.877, 52659.738 25/03/24,15:25:49,16,07,1, 12.0,1,1, 5.895, 10747.315, 277.928, 52659.824 25/03/24,15:25:49,17,07,1, 12.0,1,1, 5.895, 10747.344, 277.935, 52659.743 25/03/24,15:25:49,18,07,1, 12.0,1,1, 5.895, 10747.380, 277.946, 52659.789 25/03/24,15:25:49,19,07,1, 12.0,1,1, 5.895, 10747.355, 277.967, 52659.870 25/03/24,15:25:50,00,07,1, 11.9,1,1, 5.897, 10747.350, 277.967, 52659.870 25/03/24,15:25:50,01,07,1, 11.9,1,1, 5.897, 10747.382, 277.987, 52659.978 25/03/24,15:25:50,02,07,1, 11.9,1,1, 5.897, 10747.381, 277.979, 52659.723 25/03/24,15:25:50,03,07,1, 11.9,1,1, 5.897, 10747.341, 278.003, 52659.818 25/03/24,15:25:50,04,07,1, 11.9,1,1, 5.897, 10747.392, 278.010, 52659.796 25/03/24,15:25:50,05,07,1, 11.9,1,1, 5.897, 10747.398, 278.043, 52659.871 25/03/24,15:25:50,06,07,1, 11.9,1,1, 5.897, 10747.392, 278.039, 52659.882 25/03/24,15:25:50,07,07,1, 11.9,1,1, 5.897, 10747.399, 278.087, 52659.914 25/03/24,15:25:50,08,07,1, 11.9,1,1, 5.897, 10747.424, 278.062, 52659.870 25/03/24,15:25:50,09,07,1, 11.9,1,1, 5.897, 10747.414, 278.086, 52659.897 25/03/24,15:25:50,10,07,1, 11.9,1,1, 5.897, 10747.408, 278.089, 52659.883 25/03/24,15:25:50,11,07,1, 11.9,1,1, 5.897, 10747.431, 278.086, 52659.858 25/03/24,15:25:50,12,07,1, 11.9,1,1, 5.897, 10747.444, 278.104, 52659.862 25/03/24,15:25:50,13,07,1, 11.9,1,1, 5.897, 10747.445, 278.103, 52659.923 25/03/24,15:25:50,14,07,1, 11.9,1,1, 5.897, 10747.468, 278.112, 52659.881 25/03/24,15:25:50,15,07,1, 11.9,1,1, 5.897, 10747.445, 278.094, 52659.863 25/03/24,15:25:50,16,07,1, 11.9,1,1, 5.897, 10747.455, 278.157, 52659.935 25/03/24,15:25:50,17,07,1, 11.9,1,1, 5.897, 10747.459, 278.185, 52659.891 25/03/24,15:25:50,18,07,1, 11.9,1,1, 5.897, 10747.472, 278.176, 52659.935 25/03/24,15:25:50,19,07,1, 11.9,1,1, 5.897, 10747.462, 278.176, 52659.884 25/03/24,15:25:51,00,07,1, 11.9,1,1, 5.893, 10747.459, 278.176, 52659.884 25/03/24,15:25:51,01,07,1, 11.9,1,1, 5.893, 10747.493, 278.206, 52659.880 25/03/24,15:25:51,02,07,1, 11.9,1,1, 5.893, 10747.512, 278.184, 52659.913 25/03/24,15:25:51,03,07,1, 11.9,1,1, 5.893, 10747.521, 278.234, 52659.969 25/03/24,15:25:51,04,07,1, 11.9,1,1, 5.893, 10747.511, 278.225, 52659.917 25/03/24,15:25:51,05,07,1, 11.9,1,1, 5.893, 10747.511, 278.259, 52659.976 25/03/24,15:25:51,06,07,1, 11.9,1,1, 5.893, 10747.522, 278.254, 52659.881 25/03/24,15:25:51,07,07,1, 11.9,1,1, 5.893, 10747.517, 278.273, 52659.938 25/03/24,15:25:51,08,07,1, 11.9,1,1, 5.893, 10747.540, 278.287, 52659.927 25/03/24,15:25:51,09,07,1, 11.9,1,1, 5.893, 10747.551, 278.300, 52659.953 25/03/24,15:25:51,10,07,1, 11.9,1,1, 5.893, 10747.534, 278.321, 52660.000 25/03/24,15:25:51,11,07,1, 11.9,1,1, 5.893, 10747.562, 278.306, 52660.001 25/03/24,15:25:51,12,07,1, 11.9,1,1, 5.893, 10747.595, 278.326, 52659.997 25/03/24,15:25:51,13,07,1, 11.9,1,1, 5.893, 10747.560, 278.333, 52660.021 25/03/24,15:25:51,14,07,1, 11.9,1,1, 5.893, 10747.570, 278.348, 52659.952 25/03/24,15:25:51,15,07,1, 11.9,1,1, 5.893, 10747.607, 278.337, 52660.056 25/03/24,15:25:51,16,07,1, 11.9,1,1, 5.893, 10747.579, 278.377, 52660.052 25/03/24,15:25:51,17,07,1, 11.9,1,1, 5.893, 10747.607, 278.379, 52659.950 25/03/24,15:25:51,18,07,1, 11.9,1,1, 5.893, 10747.601, 278.390, 52660.046 25/03/24,15:25:51,19,07,1, 11.9,1,1, 5.893, 10747.636, 278.419, 52660.012 25/03/24,15:25:52,00,07,1, 11.9,1,1, 5.893, 10747.634, 278.419, 52660.012 25/03/24,15:25:52,01,07,1, 11.9,1,1, 5.893, 10747.632, 278.442, 52660.015 25/03/24,15:25:52,02,07,1, 11.9,1,1, 5.893, 10747.643, 278.443, 52660.055 25/03/24,15:25:52,03,07,1, 11.9,1,1, 5.893, 10747.656, 278.429, 52660.078 25/03/24,15:25:52,04,07,1, 11.9,1,1, 5.893, 10747.673, 278.470, 52660.098 25/03/24,15:25:52,05,07,1, 11.9,1,1, 5.893, 10747.662, 278.467, 52660.021 25/03/24,15:25:52,06,07,1, 11.9,1,1, 5.893, 10747.690, 278.496, 52660.074 25/03/24,15:25:52,07,07,1, 11.9,1,1, 5.893, 10747.671, 278.479, 52660.114 25/03/24,15:25:52,08,07,1, 11.9,1,1, 5.893, 10747.693, 278.503, 52660.131 25/03/24,15:25:52,09,07,1, 11.9,1,1, 5.893, 10747.709, 278.533, 52660.109 25/03/24,15:25:52,10,07,1, 11.9,1,1, 5.893, 10747.718, 278.549, 52660.113 25/03/24,15:25:52,11,07,1, 11.9,1,1, 5.893, 10747.715, 278.552, 52660.095 25/03/24,15:25:52,12,07,1, 11.9,1,1, 5.893, 10747.722, 278.570, 52660.078 25/03/24,15:25:52,13,07,1, 11.9,1,1, 5.893, 10747.734, 278.570, 52660.075 25/03/24,15:25:52,14,07,1, 11.9,1,1, 5.893, 10747.721, 278.584, 52660.091 25/03/24,15:25:52,15,07,1, 11.9,1,1, 5.893, 10747.760, 278.582, 52660.142 25/03/24,15:25:52,16,07,1, 11.9,1,1, 5.893, 10747.750, 278.621, 52660.126 25/03/24,15:25:52,17,07,1, 11.9,1,1, 5.893, 10747.761, 278.599, 52660.144 25/03/24,15:25:52,18,07,1, 11.9,1,1, 5.893, 10747.757, 278.645, 52660.182 25/03/24,15:25:52,19,07,1, 11.9,1,1, 5.893, 10747.791, 278.660, 52660.157 25/03/24,15:25:53,00,07,1, 11.9,1,1, 5.889, 10747.784, 278.660, 52660.157 25/03/24,15:25:53,01,07,1, 11.9,1,1, 5.889, 10747.780, 278.679, 52660.164 25/03/24,15:25:53,02,07,1, 11.9,1,1, 5.889, 10747.836, 278.670, 52660.099 25/03/24,15:25:53,03,07,1, 11.9,1,1, 5.889, 10747.811, 278.693, 52660.194 25/03/24,15:25:53,04,07,1, 11.9,1,1, 5.889, 10747.842, 278.677, 52660.121 25/03/24,15:25:53,05,07,1, 11.9,1,1, 5.889, 10747.817, 278.706, 52660.230 25/03/24,15:25:53,06,07,1, 11.9,1,1, 5.889, 10747.838, 278.699, 52660.201 25/03/24,15:25:53,07,07,1, 11.9,1,1, 5.889, 10747.839, 278.722, 52660.155 25/03/24,15:25:53,08,07,1, 11.9,1,1, 5.889, 10747.861, 278.720, 52660.234 25/03/24,15:25:53,09,07,1, 11.9,1,1, 5.889, 10747.849, 278.723, 52660.216 25/03/24,15:25:53,10,07,1, 11.9,1,1, 5.889, 10747.893, 278.730, 52660.227 25/03/24,15:25:53,11,07,1, 11.9,1,1, 5.889, 10747.866, 278.752, 52660.249 25/03/24,15:25:53,12,07,1, 11.9,1,1, 5.889, 10747.907, 278.766, 52660.254 25/03/24,15:25:53,13,07,1, 11.9,1,1, 5.889, 10747.896, 278.764, 52660.326 25/03/24,15:25:53,14,07,1, 11.9,1,1, 5.889, 10747.914, 278.762, 52660.194 25/03/24,15:25:53,15,07,1, 11.9,1,1, 5.889, 10747.906, 278.754, 52660.236 25/03/24,15:25:53,16,07,1, 11.9,1,1, 5.889, 10747.911, 278.775, 52660.285 25/03/24,15:25:53,17,07,1, 11.9,1,1, 5.889, 10747.915, 278.778, 52660.218 25/03/24,15:25:53,18,07,1, 11.9,1,1, 5.889, 10747.933, 278.804, 52660.244 25/03/24,15:25:53,19,07,1, 11.9,1,1, 5.889, 10747.956, 278.804, 52660.252 25/03/24,15:25:54,00,07,1, 11.9,1,1, 5.893, 10747.951, 278.804, 52660.252 25/03/24,15:25:54,01,07,1, 11.9,1,1, 5.893, 10747.968, 278.842, 52660.368 25/03/24,15:25:54,02,07,1, 11.9,1,1, 5.893, 10747.966, 278.848, 52660.246 25/03/24,15:25:54,03,07,1, 11.9,1,1, 5.893, 10747.975, 278.833, 52660.343 25/03/24,15:25:54,04,07,1, 11.9,1,1, 5.893, 10748.002, 278.830, 52660.273 25/03/24,15:25:54,05,07,1, 11.9,1,1, 5.893, 10747.995, 278.864, 52660.245 25/03/24,15:25:54,06,07,1, 11.9,1,1, 5.893, 10748.005, 278.887, 52660.294 25/03/24,15:25:54,07,07,1, 11.9,1,1, 5.893, 10747.991, 278.892, 52660.269 25/03/24,15:25:54,08,07,1, 11.9,1,1, 5.893, 10748.025, 278.885, 52660.379 25/03/24,15:25:54,09,07,1, 11.9,1,1, 5.893, 10748.030, 278.902, 52660.360 25/03/24,15:25:54,10,07,1, 11.9,1,1, 5.893, 10748.034, 278.912, 52660.390 25/03/24,15:25:54,11,07,1, 11.9,1,1, 5.893, 10748.032, 278.952, 52660.383 25/03/24,15:25:54,12,07,1, 11.9,1,1, 5.893, 10748.047, 278.937, 52660.354 25/03/24,15:25:54,13,07,1, 11.9,1,1, 5.893, 10748.050, 278.947, 52660.374 25/03/24,15:25:54,14,07,1, 11.9,1,1, 5.893, 10748.059, 278.964, 52660.399 25/03/24,15:25:54,15,07,1, 11.9,1,1, 5.893, 10748.074, 278.968, 52660.434 25/03/24,15:25:54,16,07,1, 11.9,1,1, 5.893, 10748.071, 278.963, 52660.314 25/03/24,15:25:54,17,07,1, 11.9,1,1, 5.893, 10748.066, 279.006, 52660.360 25/03/24,15:25:54,18,07,1, 11.9,1,1, 5.893, 10748.096, 278.996, 52660.424 25/03/24,15:25:54,19,07,1, 11.9,1,1, 5.893, 10748.109, 279.000, 52660.389 25/03/24,15:25:55,00,07,1, 11.9,1,1, 5.895, 10748.101, 279.000, 52660.389 25/03/24,15:25:55,01,07,1, 11.9,1,1, 5.895, 10748.137, 279.046, 52660.419 25/03/24,15:25:55,02,07,1, 11.9,1,1, 5.895, 10748.130, 279.054, 52660.447 25/03/24,15:25:55,03,07,1, 11.9,1,1, 5.895, 10748.124, 279.063, 52660.421 25/03/24,15:25:55,04,07,1, 11.9,1,1, 5.895, 10748.145, 279.069, 52660.449 25/03/24,15:25:55,05,07,1, 11.9,1,1, 5.895, 10748.165, 279.085, 52660.449 25/03/24,15:25:55,06,07,1, 11.9,1,1, 5.895, 10748.163, 279.081, 52660.465 25/03/24,15:25:55,07,07,1, 11.9,1,1, 5.895, 10748.145, 279.090, 52660.375 25/03/24,15:25:55,08,07,1, 11.9,1,1, 5.895, 10748.179, 279.101, 52660.476 25/03/24,15:25:55,09,07,1, 11.9,1,1, 5.895, 10748.185, 279.129, 52660.449 25/03/24,15:25:55,10,07,1, 11.9,1,1, 5.895, 10748.186, 279.137, 52660.442 25/03/24,15:25:55,11,07,1, 11.9,1,1, 5.895, 10748.204, 279.135, 52660.456 25/03/24,15:25:55,12,07,1, 11.9,1,1, 5.895, 10748.196, 279.184, 52660.497 25/03/24,15:25:55,13,07,1, 11.9,1,1, 5.895, 10748.195, 279.177, 52660.514 25/03/24,15:25:55,14,07,1, 11.9,1,1, 5.895, 10748.199, 279.192, 52660.523 25/03/24,15:25:55,15,07,1, 11.9,1,1, 5.895, 10748.231, 279.164, 52660.483 25/03/24,15:25:55,16,07,1, 11.9,1,1, 5.895, 10748.220, 279.191, 52660.558 25/03/24,15:25:55,17,07,1, 11.9,1,1, 5.895, 10748.262, 279.188, 52660.469 25/03/24,15:25:55,18,07,1, 11.9,1,1, 5.895, 10748.256, 279.222, 52660.545 25/03/24,15:25:55,19,07,1, 11.9,1,1, 5.895, 10748.268, 279.223, 52660.513 25/03/24,15:25:56,00,07,1, 11.9,1,1, 5.891, 10748.260, 279.223, 52660.513 25/03/24,15:25:56,01,07,1, 11.9,1,1, 5.891, 10748.288, 279.237, 52660.525 25/03/24,15:25:56,02,07,1, 11.9,1,1, 5.891, 10748.296, 279.274, 52660.577 25/03/24,15:25:56,03,07,1, 11.9,1,1, 5.891, 10748.282, 279.279, 52660.578 25/03/24,15:25:56,04,07,1, 11.9,1,1, 5.891, 10748.310, 279.296, 52660.534 25/03/24,15:25:56,05,07,1, 11.9,1,1, 5.891, 10748.341, 279.275, 52660.583 25/03/24,15:25:56,06,07,1, 11.9,1,1, 5.891, 10748.322, 279.310, 52660.658 25/03/24,15:25:56,07,07,1, 11.9,1,1, 5.891, 10748.352, 279.326, 52660.665 25/03/24,15:25:56,08,07,1, 11.9,1,1, 5.891, 10748.339, 279.311, 52660.551 25/03/24,15:25:56,09,07,1, 11.9,1,1, 5.891, 10748.343, 279.338, 52660.579 25/03/24,15:25:56,10,07,1, 11.9,1,1, 5.891, 10748.354, 279.347, 52660.628 25/03/24,15:25:56,11,07,1, 11.9,1,1, 5.891, 10748.367, 279.362, 52660.648 25/03/24,15:25:56,12,07,1, 11.9,1,1, 5.891, 10748.389, 279.357, 52660.713 25/03/24,15:25:56,13,07,1, 11.9,1,1, 5.891, 10748.412, 279.374, 52660.618 25/03/24,15:25:56,14,07,1, 11.9,1,1, 5.891, 10748.410, 279.387, 52660.629 25/03/24,15:25:56,15,07,1, 11.9,1,1, 5.891, 10748.423, 279.386, 52660.651 25/03/24,15:25:56,16,07,1, 11.9,1,1, 5.891, 10748.450, 279.391, 52660.617 25/03/24,15:25:56,17,07,1, 11.9,1,1, 5.891, 10748.466, 279.403, 52660.653 25/03/24,15:25:56,18,07,1, 11.9,1,1, 5.891, 10748.428, 279.422, 52660.639 25/03/24,15:25:56,19,07,1, 11.9,1,1, 5.891, 10748.448, 279.414, 52660.646 25/03/24,15:25:57,00,07,1, 12.0,1,1, 5.891, 10748.444, 279.414, 52660.646 25/03/24,15:25:57,01,07,1, 12.0,1,1, 5.891, 10748.496, 279.442, 52660.738 25/03/24,15:25:57,02,07,1, 12.0,1,1, 5.891, 10748.501, 279.462, 52660.843 25/03/24,15:25:57,03,07,1, 12.0,1,1, 5.891, 10748.505, 279.478, 52660.724 25/03/24,15:25:57,04,07,1, 12.0,1,1, 5.891, 10748.480, 279.510, 52660.761 25/03/24,15:25:57,05,07,1, 12.0,1,1, 5.891, 10748.516, 279.516, 52660.765 25/03/24,15:25:57,06,07,1, 12.0,1,1, 5.891, 10748.526, 279.513, 52660.757 25/03/24,15:25:57,07,07,1, 12.0,1,1, 5.891, 10748.555, 279.537, 52660.794 25/03/24,15:25:57,08,07,1, 12.0,1,1, 5.891, 10748.550, 279.531, 52660.731 25/03/24,15:25:57,09,07,1, 12.0,1,1, 5.891, 10748.555, 279.547, 52660.864 25/03/24,15:25:57,10,07,1, 12.0,1,1, 5.891, 10748.591, 279.559, 52660.867 25/03/24,15:25:57,11,07,1, 12.0,1,1, 5.891, 10748.587, 279.562, 52660.849 25/03/24,15:25:57,12,07,1, 12.0,1,1, 5.891, 10748.586, 279.582, 52660.891 25/03/24,15:25:57,13,07,1, 12.0,1,1, 5.891, 10748.572, 279.588, 52660.807 25/03/24,15:25:57,14,07,1, 12.0,1,1, 5.891, 10748.617, 279.573, 52660.813 25/03/24,15:25:57,15,07,1, 12.0,1,1, 5.891, 10748.598, 279.583, 52660.853 25/03/24,15:25:57,16,07,1, 12.0,1,1, 5.891, 10748.639, 279.592, 52660.824 25/03/24,15:25:57,17,07,1, 12.0,1,1, 5.891, 10748.625, 279.630, 52660.920 25/03/24,15:25:57,18,07,1, 12.0,1,1, 5.891, 10748.671, 279.607, 52660.917 25/03/24,15:25:57,19,07,1, 12.0,1,1, 5.891, 10748.683, 279.628, 52660.835 25/03/24,15:25:58,00,07,1, 11.9,1,1, 5.897, 10748.677, 279.628, 52660.835 25/03/24,15:25:58,01,07,1, 11.9,1,1, 5.897, 10748.695, 279.622, 52660.853 25/03/24,15:25:58,02,07,1, 11.9,1,1, 5.897, 10748.682, 279.617, 52660.810 25/03/24,15:25:58,03,07,1, 11.9,1,1, 5.897, 10748.710, 279.643, 52660.903 25/03/24,15:25:58,04,07,1, 11.9,1,1, 5.897, 10748.724, 279.649, 52660.923 25/03/24,15:25:58,05,07,1, 11.9,1,1, 5.897, 10748.704, 279.661, 52660.908 25/03/24,15:25:58,06,07,1, 11.9,1,1, 5.897, 10748.755, 279.665, 52660.928 25/03/24,15:25:58,07,07,1, 11.9,1,1, 5.897, 10748.746, 279.671, 52660.935 25/03/24,15:25:58,08,07,1, 11.9,1,1, 5.897, 10748.773, 279.655, 52660.887 25/03/24,15:25:58,09,07,1, 11.9,1,1, 5.897, 10748.780, 279.679, 52660.874 25/03/24,15:25:58,10,07,1, 11.9,1,1, 5.897, 10748.790, 279.654, 52660.918 25/03/24,15:25:58,11,07,1, 11.9,1,1, 5.897, 10748.795, 279.664, 52660.922 25/03/24,15:25:58,12,07,1, 11.9,1,1, 5.897, 10748.800, 279.663, 52660.924 25/03/24,15:25:58,13,07,1, 11.9,1,1, 5.897, 10748.835, 279.682, 52660.916 25/03/24,15:25:58,14,07,1, 11.9,1,1, 5.897, 10748.822, 279.665, 52660.903 25/03/24,15:25:58,15,07,1, 11.9,1,1, 5.897, 10748.823, 279.672, 52660.868 25/03/24,15:25:58,16,07,1, 11.9,1,1, 5.897, 10748.804, 279.702, 52660.939 25/03/24,15:25:58,17,07,1, 11.9,1,1, 5.897, 10748.841, 279.711, 52660.943 25/03/24,15:25:58,18,07,1, 11.9,1,1, 5.897, 10748.848, 279.714, 52660.991 25/03/24,15:25:58,19,07,1, 11.9,1,1, 5.897, 10748.860, 279.711, 52660.946 25/03/24,15:25:59,00,07,1, 11.9,1,1, 5.892, 10748.852, 279.711, 52660.946 25/03/24,15:25:59,01,07,1, 11.9,1,1, 5.892, 10748.895, 279.728, 52660.978 25/03/24,15:25:59,02,07,1, 11.9,1,1, 5.892, 10748.918, 279.733, 52660.960 25/03/24,15:25:59,03,07,1, 11.9,1,1, 5.892, 10748.890, 279.734, 52660.974 25/03/24,15:25:59,04,07,1, 11.9,1,1, 5.892, 10748.936, 279.723, 52660.963 25/03/24,15:25:59,05,07,1, 11.9,1,1, 5.892, 10748.929, 279.770, 52661.074 25/03/24,15:25:59,06,07,1, 11.9,1,1, 5.892, 10748.939, 279.754, 52661.064 25/03/24,15:25:59,07,07,1, 11.9,1,1, 5.892, 10748.944, 279.740, 52660.960 25/03/24,15:25:59,08,07,1, 11.9,1,1, 5.892, 10748.966, 279.755, 52661.031 25/03/24,15:25:59,09,07,1, 11.9,1,1, 5.892, 10748.990, 279.788, 52661.053 25/03/24,15:25:59,10,07,1, 11.9,1,1, 5.892, 10748.966, 279.773, 52661.001 25/03/24,15:25:59,11,07,1, 11.9,1,1, 5.892, 10748.989, 279.762, 52660.968 25/03/24,15:25:59,12,07,1, 11.9,1,1, 5.892, 10749.007, 279.794, 52660.993 25/03/24,15:25:59,13,07,1, 11.9,1,1, 5.892, 10749.007, 279.770, 52661.006 25/03/24,15:25:59,14,07,1, 11.9,1,1, 5.892, 10749.028, 279.795, 52661.074 25/03/24,15:25:59,15,07,1, 11.9,1,1, 5.892, 10749.040, 279.790, 52661.036 25/03/24,15:25:59,16,07,1, 11.9,1,1, 5.892, 10749.034, 279.782, 52661.043 25/03/24,15:25:59,17,07,1, 11.9,1,1, 5.892, 10749.038, 279.803, 52661.062 25/03/24,15:25:59,18,07,1, 11.9,1,1, 5.892, 10749.059, 279.780, 52660.980 25/03/24,15:25:59,19,07,1, 11.9,1,1, 5.892, 10749.100, 279.785, 52661.097 25/03/24,15:26:00,00,06,1, 11.9,1,1, 5.894, 10749.094, 279.785, 52661.097 25/03/24,15:26:00,01,06,1, 11.9,1,1, 5.894, 10749.092, 279.797, 52661.061 25/03/24,15:26:00,02,06,1, 11.9,1,1, 5.894, 10749.109, 279.779, 52660.917 25/03/24,15:26:00,03,06,1, 11.9,1,1, 5.894, 10749.134, 279.771, 52660.942 25/03/24,15:26:00,04,06,1, 11.9,1,1, 5.894, 10749.129, 279.795, 52660.935 25/03/24,15:26:00,05,06,1, 11.9,1,1, 5.894, 10749.168, 279.782, 52661.006 25/03/24,15:26:00,06,06,1, 11.9,1,1, 5.894, 10749.151, 279.793, 52661.031 25/03/24,15:26:00,07,06,1, 11.9,1,1, 5.894, 10749.193, 279.761, 52660.953 25/03/24,15:26:00,08,06,1, 11.9,1,1, 5.894, 10749.155, 279.807, 52660.965 25/03/24,15:26:00,09,06,1, 11.9,1,1, 5.894, 10749.191, 279.784, 52660.998 25/03/24,15:26:00,10,06,1, 11.9,1,1, 5.894, 10749.176, 279.801, 52660.987 25/03/24,15:26:00,11,06,1, 11.9,1,1, 5.894, 10749.218, 279.797, 52661.023 25/03/24,15:26:00,12,06,1, 11.9,1,1, 5.894, 10749.198, 279.807, 52661.008 25/03/24,15:26:00,13,06,1, 11.9,1,1, 5.894, 10749.249, 279.807, 52661.021 25/03/24,15:26:00,14,06,1, 11.9,1,1, 5.894, 10749.228, 279.814, 52660.849 25/03/24,15:26:00,15,06,1, 11.9,1,1, 5.894, 10749.260, 279.807, 52661.091 25/03/24,15:26:00,16,06,1, 11.9,1,1, 5.894, 10749.291, 279.796, 52660.994 25/03/24,15:26:00,17,06,1, 11.9,1,1, 5.894, 10749.304, 279.787, 52661.032 25/03/24,15:26:00,18,06,1, 11.9,1,1, 5.894, 10749.282, 279.781, 52660.999 25/03/24,15:26:00,19,06,1, 11.9,1,1, 5.894, 10749.281, 279.825, 52661.044 25/03/24,15:26:01,00,06,1, 11.8,1,1, 5.893, 10749.278, 279.825, 52661.044 25/03/24,15:26:01,01,06,1, 11.8,1,1, 5.893, 10749.321, 279.764, 52661.033 25/03/24,15:26:01,02,06,1, 11.8,1,1, 5.893, 10749.344, 279.802, 52661.071 25/03/24,15:26:01,03,06,1, 11.8,1,1, 5.893, 10749.354, 279.792, 52661.093 25/03/24,15:26:01,04,06,1, 11.8,1,1, 5.893, 10749.354, 279.803, 52661.101 25/03/24,15:26:01,05,06,1, 11.8,1,1, 5.893, 10749.381, 279.782, 52661.037 25/03/24,15:26:01,06,06,1, 11.8,1,1, 5.893, 10749.409, 279.785, 52661.040 25/03/24,15:26:01,07,06,1, 11.8,1,1, 5.893, 10749.430, 279.799, 52661.038 25/03/24,15:26:01,08,06,1, 11.8,1,1, 5.893, 10749.450, 279.788, 52661.227 25/03/24,15:26:01,09,06,1, 11.8,1,1, 5.893, 10749.436, 279.793, 52661.043 25/03/24,15:26:01,10,06,1, 11.8,1,1, 5.893, 10749.469, 279.778, 52661.084 25/03/24,15:26:01,11,06,1, 11.8,1,1, 5.893, 10749.473, 279.800, 52661.100 25/03/24,15:26:01,12,06,1, 11.8,1,1, 5.893, 10749.463, 279.793, 52661.165 25/03/24,15:26:01,13,06,1, 11.8,1,1, 5.893, 10749.495, 279.797, 52661.065 25/03/24,15:26:01,14,06,1, 11.8,1,1, 5.893, 10749.484, 279.786, 52661.148 25/03/24,15:26:01,15,06,1, 11.8,1,1, 5.893, 10749.521, 279.801, 52661.118 25/03/24,15:26:01,16,06,1, 11.8,1,1, 5.893, 10749.532, 279.786, 52661.119 25/03/24,15:26:01,17,06,1, 11.8,1,1, 5.893, 10749.550, 279.773, 52661.049 25/03/24,15:26:01,18,06,1, 11.8,1,1, 5.893, 10749.552, 279.777, 52661.109 25/03/24,15:26:01,19,06,1, 11.8,1,1, 5.893, 10749.572, 279.776, 52661.092 25/03/24,15:26:02,00,06,1, 12.0,1,1, 5.894, 10749.570, 279.776, 52661.092 25/03/24,15:26:02,01,06,1, 12.0,1,1, 5.894, 10749.597, 279.813, 52661.183 25/03/24,15:26:02,02,06,1, 12.0,1,1, 5.894, 10749.595, 279.769, 52661.076 25/03/24,15:26:02,03,06,1, 12.0,1,1, 5.894, 10749.636, 279.779, 52661.185 25/03/24,15:26:02,04,06,1, 12.0,1,1, 5.894, 10749.651, 279.758, 52661.158 25/03/24,15:26:02,05,06,1, 12.0,1,1, 5.894, 10749.652, 279.734, 52661.135 25/03/24,15:26:02,06,06,1, 12.0,1,1, 5.894, 10749.675, 279.751, 52661.065 25/03/24,15:26:02,07,06,1, 12.0,1,1, 5.894, 10749.694, 279.759, 52661.094 25/03/24,15:26:02,08,06,1, 12.0,1,1, 5.894, 10749.717, 279.750, 52661.146 25/03/24,15:26:02,09,06,1, 12.0,1,1, 5.894, 10749.698, 279.745, 52661.102 25/03/24,15:26:02,10,06,1, 12.0,1,1, 5.894, 10749.746, 279.757, 52661.185 25/03/24,15:26:02,11,06,1, 12.0,1,1, 5.894, 10749.726, 279.739, 52661.113 25/03/24,15:26:02,12,06,1, 12.0,1,1, 5.894, 10749.722, 279.761, 52661.214 25/03/24,15:26:02,13,06,1, 12.0,1,1, 5.894, 10749.795, 279.731, 52661.146 25/03/24,15:26:02,14,06,1, 12.0,1,1, 5.894, 10749.803, 279.722, 52661.106 25/03/24,15:26:02,15,06,1, 12.0,1,1, 5.894, 10749.800, 279.709, 52661.172 25/03/24,15:26:02,16,06,1, 12.0,1,1, 5.894, 10749.838, 279.697, 52661.152 25/03/24,15:26:02,17,06,1, 12.0,1,1, 5.894, 10749.832, 279.698, 52661.078 25/03/24,15:26:02,18,06,1, 12.0,1,1, 5.894, 10749.829, 279.711, 52661.185 25/03/24,15:26:02,19,06,1, 12.0,1,1, 5.894, 10749.860, 279.700, 52661.167 25/03/24,15:26:03,00,06,1, 12.0,1,1, 5.896, 10749.854, 279.700, 52661.167 25/03/24,15:26:03,01,06,1, 12.0,1,1, 5.896, 10749.902, 279.700, 52661.144 25/03/24,15:26:03,02,06,1, 12.0,1,1, 5.896, 10749.902, 279.695, 52661.184 25/03/24,15:26:03,03,06,1, 12.0,1,1, 5.896, 10749.933, 279.667, 52661.145 25/03/24,15:26:03,04,06,1, 12.0,1,1, 5.896, 10749.943, 279.668, 52661.165 25/03/24,15:26:03,05,06,1, 12.0,1,1, 5.896, 10749.942, 279.648, 52661.120 25/03/24,15:26:03,06,06,1, 12.0,1,1, 5.896, 10749.980, 279.642, 52661.109 25/03/24,15:26:03,07,06,1, 12.0,1,1, 5.896, 10750.001, 279.624, 52661.175 25/03/24,15:26:03,08,06,1, 12.0,1,1, 5.896, 10750.008, 279.631, 52661.174 25/03/24,15:26:03,09,06,1, 12.0,1,1, 5.896, 10750.039, 279.609, 52661.151 25/03/24,15:26:03,10,06,1, 12.0,1,1, 5.896, 10750.050, 279.622, 52661.141 25/03/24,15:26:03,11,06,1, 12.0,1,1, 5.896, 10750.053, 279.622, 52661.254 25/03/24,15:26:03,12,06,1, 12.0,1,1, 5.896, 10750.094, 279.618, 52661.249 25/03/24,15:26:03,13,06,1, 12.0,1,1, 5.896, 10750.106, 279.597, 52661.149 25/03/24,15:26:03,14,06,1, 12.0,1,1, 5.896, 10750.120, 279.588, 52661.232 25/03/24,15:26:03,15,06,1, 12.0,1,1, 5.896, 10750.119, 279.544, 52660.960 25/03/24,15:26:03,16,06,1, 12.0,1,1, 5.896, 10750.131, 279.545, 52661.276 25/03/24,15:26:03,17,06,1, 12.0,1,1, 5.896, 10750.178, 279.530, 52661.212 25/03/24,15:26:03,18,06,1, 12.0,1,1, 5.896, 10750.187, 279.538, 52661.173 25/03/24,15:26:03,19,06,1, 12.0,1,1, 5.896, 10750.175, 279.492, 52661.159 25/03/24,15:26:04,00,06,1, 11.9,1,1, 5.894, 10750.171, 279.492, 52661.159 25/03/24,15:26:04,01,06,1, 11.9,1,1, 5.894, 10750.248, 279.513, 52661.231 25/03/24,15:26:04,02,06,1, 11.9,1,1, 5.894, 10750.253, 279.501, 52661.185 25/03/24,15:26:04,03,06,1, 11.9,1,1, 5.894, 10750.259, 279.502, 52661.232 25/03/24,15:26:04,04,06,1, 11.9,1,1, 5.894, 10750.292, 279.470, 52661.190 25/03/24,15:26:04,05,06,1, 11.9,1,1, 5.894, 10750.311, 279.477, 52661.260 25/03/24,15:26:04,06,06,1, 11.9,1,1, 5.894, 10750.308, 279.455, 52661.198 25/03/24,15:26:04,07,06,1, 11.9,1,1, 5.894, 10750.350, 279.455, 52661.163 25/03/24,15:26:04,08,06,1, 11.9,1,1, 5.894, 10750.337, 279.442, 52661.235 25/03/24,15:26:04,09,06,1, 11.9,1,1, 5.894, 10750.360, 279.445, 52661.231 25/03/24,15:26:04,10,06,1, 11.9,1,1, 5.894, 10750.380, 279.433, 52661.272 25/03/24,15:26:04,11,06,1, 11.9,1,1, 5.894, 10750.406, 279.387, 52661.239 25/03/24,15:26:04,12,06,1, 11.9,1,1, 5.894, 10750.410, 279.383, 52661.230 25/03/24,15:26:04,13,06,1, 11.9,1,1, 5.894, 10750.428, 279.402, 52661.229 25/03/24,15:26:04,14,06,1, 11.9,1,1, 5.894, 10750.432, 279.361, 52661.241 25/03/24,15:26:04,15,06,1, 11.9,1,1, 5.894, 10750.469, 279.370, 52661.244 25/03/24,15:26:04,16,06,1, 11.9,1,1, 5.894, 10750.507, 279.337, 52661.236 25/03/24,15:26:04,17,06,1, 11.9,1,1, 5.894, 10750.491, 279.335, 52661.281 25/03/24,15:26:04,18,06,1, 11.9,1,1, 5.894, 10750.527, 279.331, 52661.237 25/03/24,15:26:04,19,06,1, 11.9,1,1, 5.894, 10750.522, 279.328, 52661.263 25/03/24,15:26:05,00,06,1, 11.9,1,1, 5.892, 10750.521, 279.328, 52661.263 25/03/24,15:26:05,01,06,1, 11.9,1,1, 5.892, 10750.572, 279.303, 52661.279 25/03/24,15:26:05,02,06,1, 11.9,1,1, 5.892, 10750.563, 279.291, 52661.301 25/03/24,15:26:05,03,06,1, 11.9,1,1, 5.892, 10750.590, 279.272, 52661.257 25/03/24,15:26:05,04,06,1, 11.9,1,1, 5.892, 10750.598, 279.269, 52661.296 25/03/24,15:26:05,05,06,1, 11.9,1,1, 5.892, 10750.614, 279.263, 52661.280 25/03/24,15:26:05,06,06,1, 11.9,1,1, 5.892, 10750.638, 279.249, 52661.300 25/03/24,15:26:05,07,06,1, 11.9,1,1, 5.892, 10750.660, 279.233, 52661.241 25/03/24,15:26:05,08,06,1, 11.9,1,1, 5.892, 10750.691, 279.203, 52661.283 25/03/24,15:26:05,09,06,1, 11.9,1,1, 5.892, 10750.702, 279.209, 52661.218 25/03/24,15:26:05,10,06,1, 11.9,1,1, 5.892, 10750.724, 279.191, 52661.160 25/03/24,15:26:05,11,06,1, 11.9,1,1, 5.892, 10750.733, 279.204, 52661.269 25/03/24,15:26:05,12,06,1, 11.9,1,1, 5.892, 10750.735, 279.196, 52661.280 25/03/24,15:26:05,13,06,1, 11.9,1,1, 5.892, 10750.754, 279.188, 52661.257 25/03/24,15:26:05,14,06,1, 11.9,1,1, 5.892, 10750.768, 279.161, 52661.309 25/03/24,15:26:05,15,06,1, 11.9,1,1, 5.892, 10750.817, 279.141, 52661.229 25/03/24,15:26:05,16,06,1, 11.9,1,1, 5.892, 10750.839, 279.131, 52661.210 25/03/24,15:26:05,17,06,1, 11.9,1,1, 5.892, 10750.859, 279.129, 52661.253 25/03/24,15:26:05,18,06,1, 11.9,1,1, 5.892, 10750.872, 279.137, 52661.324 25/03/24,15:26:05,19,06,1, 11.9,1,1, 5.892, 10750.872, 279.112, 52661.289 25/03/24,15:26:06,00,06,1, 11.9,1,1, 5.891, 10750.864, 279.112, 52661.289 25/03/24,15:26:06,01,06,1, 11.9,1,1, 5.891, 10750.902, 279.070, 52661.318 25/03/24,15:26:06,02,06,1, 11.9,1,1, 5.891, 10750.942, 279.071, 52661.363 25/03/24,15:26:06,03,06,1, 11.9,1,1, 5.891, 10750.949, 279.052, 52661.339 25/03/24,15:26:06,04,06,1, 11.9,1,1, 5.891, 10750.939, 279.046, 52661.300 25/03/24,15:26:06,05,06,1, 11.9,1,1, 5.891, 10750.972, 279.002, 52661.314 25/03/24,15:26:06,06,06,1, 11.9,1,1, 5.891, 10750.991, 279.002, 52661.298 25/03/24,15:26:06,07,06,1, 11.9,1,1, 5.891, 10750.997, 278.983, 52661.264 25/03/24,15:26:06,08,06,1, 11.9,1,1, 5.891, 10751.012, 278.984, 52661.344 25/03/24,15:26:06,09,06,1, 11.9,1,1, 5.891, 10751.035, 278.955, 52661.252 25/03/24,15:26:06,10,06,1, 11.9,1,1, 5.891, 10751.071, 278.982, 52661.355 25/03/24,15:26:06,11,06,1, 11.9,1,1, 5.891, 10751.071, 278.961, 52661.353 25/03/24,15:26:06,12,06,1, 11.9,1,1, 5.891, 10751.070, 278.934, 52661.365 25/03/24,15:26:06,13,06,1, 11.9,1,1, 5.891, 10751.089, 278.911, 52661.368 25/03/24,15:26:06,14,06,1, 11.9,1,1, 5.891, 10751.115, 278.913, 52661.351 25/03/24,15:26:06,15,06,1, 11.9,1,1, 5.891, 10751.133, 278.905, 52661.319 25/03/24,15:26:06,16,06,1, 11.9,1,1, 5.891, 10751.129, 278.891, 52661.310 25/03/24,15:26:06,17,06,1, 11.9,1,1, 5.891, 10751.154, 278.871, 52661.329 25/03/24,15:26:06,18,06,1, 11.9,1,1, 5.891, 10751.170, 278.884, 52661.331 25/03/24,15:26:06,19,06,1, 11.9,1,1, 5.891, 10751.198, 278.875, 52661.419 25/03/24,15:26:07,00,07,1, 11.9,1,1, 5.892, 10751.197, 278.875, 52661.419 25/03/24,15:26:07,01,07,1, 11.9,1,1, 5.892, 10751.201, 278.855, 52661.290 25/03/24,15:26:07,02,07,1, 11.9,1,1, 5.892, 10751.228, 278.835, 52661.345 25/03/24,15:26:07,03,07,1, 11.9,1,1, 5.892, 10751.237, 278.844, 52661.400 25/03/24,15:26:07,04,07,1, 11.9,1,1, 5.892, 10751.267, 278.796, 52661.351 25/03/24,15:26:07,05,07,1, 11.9,1,1, 5.892, 10751.289, 278.779, 52661.312 25/03/24,15:26:07,06,07,1, 11.9,1,1, 5.892, 10751.285, 278.782, 52661.379 25/03/24,15:26:07,07,07,1, 11.9,1,1, 5.892, 10751.305, 278.785, 52661.329 25/03/24,15:26:07,08,07,1, 11.9,1,1, 5.892, 10751.334, 278.740, 52661.359 25/03/24,15:26:07,09,07,1, 11.9,1,1, 5.892, 10751.341, 278.768, 52661.409 25/03/24,15:26:07,10,07,1, 11.9,1,1, 5.892, 10751.377, 278.747, 52661.399 25/03/24,15:26:07,11,07,1, 11.9,1,1, 5.892, 10751.359, 278.731, 52661.362 25/03/24,15:26:07,12,07,1, 11.9,1,1, 5.892, 10751.395, 278.752, 52661.379 25/03/24,15:26:07,13,07,1, 11.9,1,1, 5.892, 10751.402, 278.707, 52661.352 25/03/24,15:26:07,14,07,1, 11.9,1,1, 5.892, 10751.430, 278.699, 52661.334 25/03/24,15:26:07,15,07,1, 11.9,1,1, 5.892, 10751.427, 278.671, 52661.334 25/03/24,15:26:07,16,07,1, 11.9,1,1, 5.892, 10751.441, 278.676, 52661.437 25/03/24,15:26:07,17,07,1, 11.9,1,1, 5.892, 10751.468, 278.670, 52661.403 25/03/24,15:26:07,18,07,1, 11.9,1,1, 5.892, 10751.459, 278.650, 52661.397 25/03/24,15:26:07,19,07,1, 11.9,1,1, 5.892, 10751.484, 278.650, 52661.378 25/03/24,15:26:08,00,07,1, 11.9,1,1, 5.894, 10751.481, 278.650, 52661.378 25/03/24,15:26:08,01,07,1, 11.9,1,1, 5.894, 10751.527, 278.651, 52661.380 25/03/24,15:26:08,02,07,1, 11.9,1,1, 5.894, 10751.511, 278.620, 52661.419 25/03/24,15:26:08,03,07,1, 11.9,1,1, 5.894, 10751.533, 278.639, 52661.413 25/03/24,15:26:08,04,07,1, 11.9,1,1, 5.894, 10751.561, 278.639, 52661.453 25/03/24,15:26:08,05,07,1, 11.9,1,1, 5.894, 10751.583, 278.606, 52661.370 25/03/24,15:26:08,06,07,1, 11.9,1,1, 5.894, 10751.575, 278.596, 52661.426 25/03/24,15:26:08,07,07,1, 11.9,1,1, 5.894, 10751.606, 278.584, 52661.477 25/03/24,15:26:08,08,07,1, 11.9,1,1, 5.894, 10751.608, 278.585, 52661.440 25/03/24,15:26:08,09,07,1, 11.9,1,1, 5.894, 10751.626, 278.527, 52661.425 25/03/24,15:26:08,10,07,1, 11.9,1,1, 5.894, 10751.659, 278.553, 52661.454 25/03/24,15:26:08,11,07,1, 11.9,1,1, 5.894, 10751.675, 278.565, 52661.479 25/03/24,15:26:08,12,07,1, 11.9,1,1, 5.894, 10751.685, 278.544, 52661.434 25/03/24,15:26:08,13,07,1, 11.9,1,1, 5.894, 10751.709, 278.522, 52661.487 25/03/24,15:26:08,14,07,1, 11.9,1,1, 5.894, 10751.707, 278.508, 52661.455 25/03/24,15:26:08,15,07,1, 11.9,1,1, 5.894, 10751.709, 278.520, 52661.460 25/03/24,15:26:08,16,07,1, 11.9,1,1, 5.894, 10751.746, 278.508, 52661.479 25/03/24,15:26:08,17,07,1, 11.9,1,1, 5.894, 10751.752, 278.483, 52661.458 25/03/24,15:26:08,18,07,1, 11.9,1,1, 5.894, 10751.760, 278.491, 52661.526 25/03/24,15:26:08,19,07,1, 11.9,1,1, 5.894, 10751.812, 278.458, 52661.464 25/03/24,15:26:09,00,07,1, 11.9,1,1, 5.891, 10751.806, 278.458, 52661.464 25/03/24,15:26:09,01,07,1, 11.9,1,1, 5.891, 10751.806, 278.445, 52661.547 25/03/24,15:26:09,02,07,1, 11.9,1,1, 5.891, 10751.819, 278.434, 52661.572 25/03/24,15:26:09,03,07,1, 11.9,1,1, 5.891, 10751.836, 278.438, 52661.541 25/03/24,15:26:09,04,07,1, 11.9,1,1, 5.891, 10751.837, 278.402, 52661.531 25/03/24,15:26:09,05,07,1, 11.9,1,1, 5.891, 10751.842, 278.398, 52661.574 25/03/24,15:26:09,06,07,1, 11.9,1,1, 5.891, 10751.870, 278.403, 52661.571 25/03/24,15:26:09,07,07,1, 11.9,1,1, 5.891, 10751.904, 278.400, 52661.528 25/03/24,15:26:09,08,07,1, 11.9,1,1, 5.891, 10751.915, 278.362, 52661.554 25/03/24,15:26:09,09,07,1, 11.9,1,1, 5.891, 10751.920, 278.358, 52661.536 25/03/24,15:26:09,10,07,1, 11.9,1,1, 5.891, 10751.921, 278.373, 52661.585 25/03/24,15:26:09,11,07,1, 11.9,1,1, 5.891, 10751.928, 278.362, 52661.518 25/03/24,15:26:09,12,07,1, 11.9,1,1, 5.891, 10751.969, 278.360, 52661.613 25/03/24,15:26:09,13,07,1, 11.9,1,1, 5.891, 10751.947, 278.354, 52661.587 25/03/24,15:26:09,14,07,1, 11.9,1,1, 5.891, 10751.968, 278.340, 52661.578 25/03/24,15:26:09,15,07,1, 11.9,1,1, 5.891, 10751.978, 278.341, 52661.569 25/03/24,15:26:09,16,07,1, 11.9,1,1, 5.891, 10751.992, 278.310, 52661.608 25/03/24,15:26:09,17,07,1, 11.9,1,1, 5.891, 10752.011, 278.303, 52661.537 25/03/24,15:26:09,18,07,1, 11.9,1,1, 5.891, 10752.031, 278.292, 52661.626 25/03/24,15:26:09,19,07,1, 11.9,1,1, 5.891, 10752.032, 278.302, 52661.630 25/03/24,15:26:10,00,07,1, 11.9,1,1, 5.890, 10752.023, 278.302, 52661.630 25/03/24,15:26:10,01,07,1, 11.9,1,1, 5.890, 10752.072, 278.285, 52661.529 25/03/24,15:26:10,02,07,1, 11.9,1,1, 5.890, 10752.064, 278.271, 52661.606 25/03/24,15:26:10,03,07,1, 11.9,1,1, 5.890, 10752.076, 278.250, 52661.539 25/03/24,15:26:10,04,07,1, 11.9,1,1, 5.890, 10752.136, 278.263, 52661.616 25/03/24,15:26:10,05,07,1, 11.9,1,1, 5.890, 10752.104, 278.230, 52661.573 25/03/24,15:26:10,06,07,1, 11.9,1,1, 5.890, 10752.128, 278.231, 52661.598 25/03/24,15:26:10,07,07,1, 11.9,1,1, 5.890, 10752.140, 278.215, 52661.639 25/03/24,15:26:10,08,07,1, 11.9,1,1, 5.890, 10752.127, 278.218, 52661.586 25/03/24,15:26:10,09,07,1, 11.9,1,1, 5.890, 10752.173, 278.218, 52661.638 25/03/24,15:26:10,10,07,1, 11.9,1,1, 5.890, 10752.177, 278.218, 52661.614 25/03/24,15:26:10,11,07,1, 11.9,1,1, 5.890, 10752.169, 278.205, 52661.639 25/03/24,15:26:10,12,07,1, 11.9,1,1, 5.890, 10752.223, 278.183, 52661.619 25/03/24,15:26:10,13,07,1, 11.9,1,1, 5.890, 10752.228, 278.177, 52661.683 25/03/24,15:26:10,14,07,1, 11.9,1,1, 5.890, 10752.221, 278.176, 52661.607 25/03/24,15:26:10,15,07,1, 11.9,1,1, 5.890, 10752.226, 278.170, 52661.687 25/03/24,15:26:10,16,07,1, 11.9,1,1, 5.890, 10752.246, 278.152, 52661.681 25/03/24,15:26:10,17,07,1, 11.9,1,1, 5.890, 10752.254, 278.132, 52661.655 25/03/24,15:26:10,18,07,1, 11.9,1,1, 5.890, 10752.255, 278.122, 52661.669 25/03/24,15:26:10,19,07,1, 11.9,1,1, 5.890, 10752.279, 278.129, 52661.611 25/03/24,15:26:11,00,06,1, 11.9,1,1, 5.893, 10752.274, 278.129, 52661.611 25/03/24,15:26:11,01,06,1, 11.9,1,1, 5.893, 10752.313, 278.138, 52661.699 25/03/24,15:26:11,02,06,1, 11.9,1,1, 5.893, 10752.339, 278.114, 52661.737 25/03/24,15:26:11,03,06,1, 11.9,1,1, 5.893, 10752.349, 278.115, 52661.673 25/03/24,15:26:11,04,06,1, 11.9,1,1, 5.893, 10752.366, 278.096, 52661.730 25/03/24,15:26:11,05,06,1, 11.9,1,1, 5.893, 10752.407, 278.114, 52661.731 25/03/24,15:26:11,06,06,1, 11.9,1,1, 5.893, 10752.400, 278.105, 52661.630 25/03/24,15:26:11,07,06,1, 11.9,1,1, 5.893, 10752.406, 278.073, 52661.729 25/03/24,15:26:11,08,06,1, 11.9,1,1, 5.893, 10752.420, 278.051, 52661.667 25/03/24,15:26:11,09,06,1, 11.9,1,1, 5.893, 10752.454, 278.050, 52661.616 25/03/24,15:26:11,10,06,1, 11.9,1,1, 5.893, 10752.447, 278.077, 52661.754 25/03/24,15:26:11,11,06,1, 11.9,1,1, 5.893, 10752.451, 278.056, 52661.711 25/03/24,15:26:11,12,06,1, 11.9,1,1, 5.893, 10752.487, 278.038, 52661.740 25/03/24,15:26:11,13,06,1, 11.9,1,1, 5.893, 10752.508, 278.041, 52661.728 25/03/24,15:26:11,14,06,1, 11.9,1,1, 5.893, 10752.514, 278.035, 52661.675 25/03/24,15:26:11,15,06,1, 11.9,1,1, 5.893, 10752.526, 278.012, 52661.692 25/03/24,15:26:11,16,06,1, 11.9,1,1, 5.893, 10752.522, 278.036, 52661.683 25/03/24,15:26:11,17,06,1, 11.9,1,1, 5.893, 10752.559, 278.003, 52661.777 25/03/24,15:26:11,18,06,1, 11.9,1,1, 5.893, 10752.566, 277.989, 52661.705 25/03/24,15:26:11,19,06,1, 11.9,1,1, 5.893, 10752.598, 277.975, 52661.759 25/03/24,15:26:12,00,07,1, 11.9,1,1, 5.894, 10752.591, 277.975, 52661.759 25/03/24,15:26:12,01,07,1, 11.9,1,1, 5.894, 10752.635, 278.008, 52661.780 25/03/24,15:26:12,02,07,1, 11.9,1,1, 5.894, 10752.638, 277.963, 52661.780 25/03/24,15:26:12,03,07,1, 11.9,1,1, 5.894, 10752.681, 277.991, 52661.755 25/03/24,15:26:12,04,07,1, 11.9,1,1, 5.894, 10752.680, 277.946, 52661.758 25/03/24,15:26:12,05,07,1, 11.9,1,1, 5.894, 10752.691, 277.957, 52661.781 25/03/24,15:26:12,06,07,1, 11.9,1,1, 5.894, 10752.720, 277.949, 52661.738 25/03/24,15:26:12,07,07,1, 11.9,1,1, 5.894, 10752.740, 277.941, 52661.840 25/03/24,15:26:12,08,07,1, 11.9,1,1, 5.894, 10752.744, 277.918, 52661.783 25/03/24,15:26:12,09,07,1, 11.9,1,1, 5.894, 10752.763, 277.909, 52661.834 25/03/24,15:26:12,10,07,1, 11.9,1,1, 5.894, 10752.785, 277.925, 52661.824 25/03/24,15:26:12,11,07,1, 11.9,1,1, 5.894, 10752.774, 277.897, 52661.811 25/03/24,15:26:12,12,07,1, 11.9,1,1, 5.894, 10752.844, 277.906, 52661.808 25/03/24,15:26:12,13,07,1, 11.9,1,1, 5.894, 10752.836, 277.874, 52661.833 25/03/24,15:26:12,14,07,1, 11.9,1,1, 5.894, 10752.857, 277.879, 52661.851 25/03/24,15:26:12,15,07,1, 11.9,1,1, 5.894, 10752.870, 277.877, 52661.815 25/03/24,15:26:12,16,07,1, 11.9,1,1, 5.894, 10752.867, 277.847, 52661.826 25/03/24,15:26:12,17,07,1, 11.9,1,1, 5.894, 10752.912, 277.839, 52661.772 25/03/24,15:26:12,18,07,1, 11.9,1,1, 5.894, 10752.933, 277.829, 52661.777 25/03/24,15:26:12,19,07,1, 11.9,1,1, 5.894, 10752.953, 277.843, 52661.756 25/03/24,15:26:13,00,07,1, 12.0,1,1, 5.890, 10752.950, 277.843, 52661.756 25/03/24,15:26:13,01,07,1, 12.0,1,1, 5.890, 10752.992, 277.832, 52661.886 25/03/24,15:26:13,02,07,1, 12.0,1,1, 5.890, 10753.010, 277.811, 52661.791 25/03/24,15:26:13,03,07,1, 12.0,1,1, 5.890, 10753.040, 277.795, 52661.869 25/03/24,15:26:13,04,07,1, 12.0,1,1, 5.890, 10753.050, 277.806, 52661.803 25/03/24,15:26:13,05,07,1, 12.0,1,1, 5.890, 10753.050, 277.792, 52661.877 25/03/24,15:26:13,06,07,1, 12.0,1,1, 5.890, 10753.063, 277.782, 52661.868 25/03/24,15:26:13,07,07,1, 12.0,1,1, 5.890, 10753.090, 277.775, 52661.856 25/03/24,15:26:13,08,07,1, 12.0,1,1, 5.890, 10753.090, 277.736, 52661.844 25/03/24,15:26:13,09,07,1, 12.0,1,1, 5.890, 10753.120, 277.731, 52661.901 25/03/24,15:26:13,10,07,1, 12.0,1,1, 5.890, 10753.155, 277.732, 52661.865 25/03/24,15:26:13,11,07,1, 12.0,1,1, 5.890, 10753.136, 277.747, 52661.883 25/03/24,15:26:13,12,07,1, 12.0,1,1, 5.890, 10753.160, 277.705, 52661.912 25/03/24,15:26:13,13,07,1, 12.0,1,1, 5.890, 10753.199, 277.699, 52661.857 25/03/24,15:26:13,14,07,1, 12.0,1,1, 5.890, 10753.228, 277.682, 52661.806 25/03/24,15:26:13,15,07,1, 12.0,1,1, 5.890, 10753.230, 277.698, 52661.882 25/03/24,15:26:13,16,07,1, 12.0,1,1, 5.890, 10753.230, 277.700, 52661.906 25/03/24,15:26:13,17,07,1, 12.0,1,1, 5.890, 10753.264, 277.668, 52661.923 25/03/24,15:26:13,18,07,1, 12.0,1,1, 5.890, 10753.264, 277.686, 52661.938 25/03/24,15:26:13,19,07,1, 12.0,1,1, 5.890, 10753.308, 277.667, 52661.857 25/03/24,15:26:14,00,07,1, 12.0,1,1, 5.894, 10753.300, 277.667, 52661.857 25/03/24,15:26:14,01,07,1, 12.0,1,1, 5.894, 10753.326, 277.641, 52661.983 25/03/24,15:26:14,02,07,1, 12.0,1,1, 5.894, 10753.339, 277.649, 52661.899 25/03/24,15:26:14,03,07,1, 12.0,1,1, 5.894, 10753.332, 277.652, 52661.981 25/03/24,15:26:14,04,07,1, 12.0,1,1, 5.894, 10753.347, 277.664, 52661.951 25/03/24,15:26:14,05,07,1, 12.0,1,1, 5.894, 10753.380, 277.602, 52661.845 25/03/24,15:26:14,06,07,1, 12.0,1,1, 5.894, 10753.412, 277.596, 52661.951 25/03/24,15:26:14,07,07,1, 12.0,1,1, 5.894, 10753.425, 277.600, 52661.960 25/03/24,15:26:14,08,07,1, 12.0,1,1, 5.894, 10753.436, 277.595, 52661.866 25/03/24,15:26:14,09,07,1, 12.0,1,1, 5.894, 10753.424, 277.601, 52661.959 25/03/24,15:26:14,10,07,1, 12.0,1,1, 5.894, 10753.471, 277.578, 52661.901 25/03/24,15:26:14,11,07,1, 12.0,1,1, 5.894, 10753.491, 277.575, 52661.936 25/03/24,15:26:14,12,07,1, 12.0,1,1, 5.894, 10753.492, 277.559, 52661.955 25/03/24,15:26:14,13,07,1, 12.0,1,1, 5.894, 10753.538, 277.572, 52661.933 25/03/24,15:26:14,14,07,1, 12.0,1,1, 5.894, 10753.538, 277.539, 52661.864 25/03/24,15:26:14,15,07,1, 12.0,1,1, 5.894, 10753.548, 277.548, 52661.942 25/03/24,15:26:14,16,07,1, 12.0,1,1, 5.894, 10753.567, 277.546, 52661.926 25/03/24,15:26:14,17,07,1, 12.0,1,1, 5.894, 10753.582, 277.520, 52661.971 25/03/24,15:26:14,18,07,1, 12.0,1,1, 5.894, 10753.610, 277.531, 52661.980 25/03/24,15:26:14,19,07,1, 12.0,1,1, 5.894, 10753.630, 277.502, 52661.935 25/03/24,15:26:15,00,07,1, 11.9,1,1, 5.893, 10753.626, 277.502, 52661.935 25/03/24,15:26:15,01,07,1, 11.9,1,1, 5.893, 10753.641, 277.526, 52662.292 25/03/24,15:26:15,02,07,1, 11.9,1,1, 5.893, 10753.717, 277.474, 52661.934 25/03/24,15:26:15,03,07,1, 11.9,1,1, 5.893, 10753.722, 277.477, 52661.904 25/03/24,15:26:15,04,07,1, 11.9,1,1, 5.893, 10753.735, 277.457, 52661.933 25/03/24,15:26:15,05,07,1, 11.9,1,1, 5.893, 10753.741, 277.469, 52661.960 25/03/24,15:26:15,06,07,1, 11.9,1,1, 5.893, 10753.742, 277.463, 52661.965 25/03/24,15:26:15,07,07,1, 11.9,1,1, 5.893, 10753.758, 277.438, 52661.966 25/03/24,15:26:15,08,07,1, 11.9,1,1, 5.893, 10753.779, 277.436, 52661.988 25/03/24,15:26:15,09,07,1, 11.9,1,1, 5.893, 10753.781, 277.443, 52662.000 25/03/24,15:26:15,10,07,1, 11.9,1,1, 5.893, 10753.808, 277.436, 52661.990 25/03/24,15:26:15,11,07,1, 11.9,1,1, 5.893, 10753.850, 277.413, 52662.051 25/03/24,15:26:15,12,07,1, 11.9,1,1, 5.893, 10753.827, 277.404, 52662.006 25/03/24,15:26:15,13,07,1, 11.9,1,1, 5.893, 10753.894, 277.372, 52661.969 25/03/24,15:26:15,14,07,1, 11.9,1,1, 5.893, 10753.884, 277.377, 52661.996 25/03/24,15:26:15,15,07,1, 11.9,1,1, 5.893, 10753.900, 277.359, 52661.969 25/03/24,15:26:15,16,07,1, 11.9,1,1, 5.893, 10753.902, 277.340, 52661.921 25/03/24,15:26:15,17,07,1, 11.9,1,1, 5.893, 10753.944, 277.369, 52662.059 25/03/24,15:26:15,18,07,1, 11.9,1,1, 5.893, 10753.934, 277.362, 52662.009 25/03/24,15:26:15,19,07,1, 11.9,1,1, 5.893, 10753.982, 277.353, 52662.033 25/03/24,15:26:16,00,07,1, 11.9,1,1, 5.893, 10753.976, 277.353, 52662.033 25/03/24,15:26:16,01,07,1, 11.9,1,1, 5.893, 10753.991, 277.333, 52662.055 25/03/24,15:26:16,02,07,1, 11.9,1,1, 5.893, 10754.038, 277.334, 52662.019 25/03/24,15:26:16,03,07,1, 11.9,1,1, 5.893, 10754.044, 277.330, 52661.994 25/03/24,15:26:16,04,07,1, 11.9,1,1, 5.893, 10754.065, 277.303, 52662.094 25/03/24,15:26:16,05,07,1, 11.9,1,1, 5.893, 10754.101, 277.286, 52661.898 25/03/24,15:26:16,06,07,1, 11.9,1,1, 5.893, 10754.098, 277.315, 52662.109 25/03/24,15:26:16,07,07,1, 11.9,1,1, 5.893, 10754.129, 277.298, 52662.110 25/03/24,15:26:16,08,07,1, 11.9,1,1, 5.893, 10754.133, 277.275, 52662.098 25/03/24,15:26:16,09,07,1, 11.9,1,1, 5.893, 10754.157, 277.287, 52662.072 25/03/24,15:26:16,10,07,1, 11.9,1,1, 5.893, 10754.180, 277.281, 52662.028 25/03/24,15:26:16,11,07,1, 11.9,1,1, 5.893, 10754.200, 277.293, 52662.052 25/03/24,15:26:16,12,07,1, 11.9,1,1, 5.893, 10754.238, 277.251, 52662.061 25/03/24,15:26:16,13,07,1, 11.9,1,1, 5.893, 10754.231, 277.241, 52662.063 25/03/24,15:26:16,14,07,1, 11.9,1,1, 5.893, 10754.259, 277.229, 52662.070 25/03/24,15:26:16,15,07,1, 11.9,1,1, 5.893, 10754.253, 277.226, 52662.127 25/03/24,15:26:16,16,07,1, 11.9,1,1, 5.893, 10754.280, 277.209, 52662.053 25/03/24,15:26:16,17,07,1, 11.9,1,1, 5.893, 10754.286, 277.208, 52662.072 25/03/24,15:26:16,18,07,1, 11.9,1,1, 5.893, 10754.327, 277.202, 52662.055 25/03/24,15:26:16,19,07,1, 11.9,1,1, 5.893, 10754.333, 277.202, 52662.075 25/03/24,15:26:17,00,07,1, 11.9,1,1, 5.889, 10754.327, 277.202, 52662.075 25/03/24,15:26:17,01,07,1, 11.9,1,1, 5.889, 10754.369, 277.205, 52662.077 25/03/24,15:26:17,02,07,1, 11.9,1,1, 5.889, 10754.386, 277.199, 52662.068 25/03/24,15:26:17,03,07,1, 11.9,1,1, 5.889, 10754.394, 277.167, 52662.081 25/03/24,15:26:17,04,07,1, 11.9,1,1, 5.889, 10754.418, 277.168, 52662.090 25/03/24,15:26:17,05,07,1, 11.9,1,1, 5.889, 10754.458, 277.158, 52662.062 25/03/24,15:26:17,06,07,1, 11.9,1,1, 5.889, 10754.444, 277.153, 52662.072 25/03/24,15:26:17,07,07,1, 11.9,1,1, 5.889, 10754.482, 277.155, 52662.106 25/03/24,15:26:17,08,07,1, 11.9,1,1, 5.889, 10754.509, 277.175, 52662.160 25/03/24,15:26:17,09,07,1, 11.9,1,1, 5.889, 10754.515, 277.150, 52662.090 25/03/24,15:26:17,10,07,1, 11.9,1,1, 5.889, 10754.532, 277.150, 52662.170 25/03/24,15:26:17,11,07,1, 11.9,1,1, 5.889, 10754.560, 277.143, 52662.189 25/03/24,15:26:17,12,07,1, 11.9,1,1, 5.889, 10754.589, 277.144, 52662.152 25/03/24,15:26:17,13,07,1, 11.9,1,1, 5.889, 10754.583, 277.133, 52662.116 25/03/24,15:26:17,14,07,1, 11.9,1,1, 5.889, 10754.611, 277.125, 52662.132 25/03/24,15:26:17,15,07,1, 11.9,1,1, 5.889, 10754.647, 277.099, 52662.090 25/03/24,15:26:17,16,07,1, 11.9,1,1, 5.889, 10754.658, 277.114, 52662.136 25/03/24,15:26:17,17,07,1, 11.9,1,1, 5.889, 10754.682, 277.110, 52662.170 25/03/24,15:26:17,18,07,1, 11.9,1,1, 5.889, 10754.675, 277.120, 52662.207 25/03/24,15:26:17,19,07,1, 11.9,1,1, 5.889, 10754.721, 277.104, 52662.234 25/03/24,15:26:18,00,07,1, 11.9,1,1, 5.888, 10754.719, 277.104, 52662.234 25/03/24,15:26:18,01,07,1, 11.9,1,1, 5.888, 10754.736, 277.102, 52662.213 25/03/24,15:26:18,02,07,1, 11.9,1,1, 5.888, 10754.751, 277.089, 52662.188 25/03/24,15:26:18,03,07,1, 11.9,1,1, 5.888, 10754.781, 277.061, 52662.132 25/03/24,15:26:18,04,07,1, 11.9,1,1, 5.888, 10754.803, 277.086, 52662.234 25/03/24,15:26:18,05,07,1, 11.9,1,1, 5.888, 10754.813, 277.063, 52662.192 25/03/24,15:26:18,06,07,1, 11.9,1,1, 5.888, 10754.815, 277.073, 52662.256 25/03/24,15:26:18,07,07,1, 11.9,1,1, 5.888, 10754.848, 277.086, 52662.231 25/03/24,15:26:18,08,07,1, 11.9,1,1, 5.888, 10754.870, 277.074, 52662.241 25/03/24,15:26:18,09,07,1, 11.9,1,1, 5.888, 10754.892, 277.068, 52662.234 25/03/24,15:26:18,10,07,1, 11.9,1,1, 5.888, 10754.886, 277.049, 52662.195 25/03/24,15:26:18,11,07,1, 11.9,1,1, 5.888, 10754.909, 277.038, 52662.137 25/03/24,15:26:18,12,07,1, 11.9,1,1, 5.888, 10754.950, 277.054, 52662.192 25/03/24,15:26:18,13,07,1, 11.9,1,1, 5.888, 10754.964, 277.065, 52662.262 25/03/24,15:26:18,14,07,1, 11.9,1,1, 5.888, 10754.960, 277.055, 52662.221 25/03/24,15:26:18,15,07,1, 11.9,1,1, 5.888, 10754.997, 277.054, 52662.193 25/03/24,15:26:18,16,07,1, 11.9,1,1, 5.888, 10755.027, 277.075, 52662.200 25/03/24,15:26:18,17,07,1, 11.9,1,1, 5.888, 10755.052, 277.047, 52662.230 25/03/24,15:26:18,18,07,1, 11.9,1,1, 5.888, 10755.064, 277.069, 52662.292 25/03/24,15:26:18,19,07,1, 11.9,1,1, 5.888, 10755.083, 277.056, 52662.303 25/03/24,15:26:19,00,07,1, 11.9,1,1, 5.893, 10755.078, 277.056, 52662.303 25/03/24,15:26:19,01,07,1, 11.9,1,1, 5.893, 10755.113, 277.035, 52662.214 25/03/24,15:26:19,02,07,1, 11.9,1,1, 5.893, 10755.125, 277.040, 52662.258 25/03/24,15:26:19,03,07,1, 11.9,1,1, 5.893, 10755.160, 277.029, 52662.193 25/03/24,15:26:19,04,07,1, 11.9,1,1, 5.893, 10755.147, 277.029, 52662.231 25/03/24,15:26:19,05,07,1, 11.9,1,1, 5.893, 10755.157, 277.016, 52662.305 25/03/24,15:26:19,06,07,1, 11.9,1,1, 5.893, 10755.179, 277.015, 52662.271 25/03/24,15:26:19,07,07,1, 11.9,1,1, 5.893, 10755.221, 277.023, 52662.308 25/03/24,15:26:19,08,07,1, 11.9,1,1, 5.893, 10755.228, 277.020, 52662.287 25/03/24,15:26:19,09,07,1, 11.9,1,1, 5.893, 10755.237, 277.018, 52662.297 25/03/24,15:26:19,10,07,1, 11.9,1,1, 5.893, 10755.278, 277.006, 52662.394 25/03/24,15:26:19,11,07,1, 11.9,1,1, 5.893, 10755.279, 276.990, 52662.347 25/03/24,15:26:19,12,07,1, 11.9,1,1, 5.893, 10755.287, 276.987, 52662.268 25/03/24,15:26:19,13,07,1, 11.9,1,1, 5.893, 10755.298, 276.982, 52662.301 25/03/24,15:26:19,14,07,1, 11.9,1,1, 5.893, 10755.338, 276.994, 52662.332 25/03/24,15:26:19,15,07,1, 11.9,1,1, 5.893, 10755.344, 277.018, 52662.295 25/03/24,15:26:19,16,07,1, 11.9,1,1, 5.893, 10755.366, 277.007, 52662.315 25/03/24,15:26:19,17,07,1, 11.9,1,1, 5.893, 10755.363, 277.014, 52662.301 25/03/24,15:26:19,18,07,1, 11.9,1,1, 5.893, 10755.400, 276.998, 52662.321 25/03/24,15:26:19,19,07,1, 11.9,1,1, 5.893, 10755.417, 277.014, 52662.305 25/03/24,15:26:20,00,08,1, 11.9,1,1, 5.892, 10755.411, 277.014, 52662.305 25/03/24,15:26:20,01,08,1, 11.9,1,1, 5.892, 10755.427, 276.991, 52662.329 25/03/24,15:26:20,02,08,1, 11.9,1,1, 5.892, 10755.451, 276.991, 52662.401 25/03/24,15:26:20,03,08,1, 11.9,1,1, 5.892, 10755.469, 276.961, 52662.305 25/03/24,15:26:20,04,08,1, 11.9,1,1, 5.892, 10755.501, 276.970, 52662.330 25/03/24,15:26:20,05,08,1, 11.9,1,1, 5.892, 10755.508, 276.976, 52662.387 25/03/24,15:26:20,06,08,1, 11.9,1,1, 5.892, 10755.500, 276.984, 52662.377 25/03/24,15:26:20,07,08,1, 11.9,1,1, 5.892, 10755.512, 276.982, 52662.368 25/03/24,15:26:20,08,08,1, 11.9,1,1, 5.892, 10755.547, 276.969, 52662.450 25/03/24,15:26:20,09,08,1, 11.9,1,1, 5.892, 10755.556, 276.950, 52662.387 25/03/24,15:26:20,10,08,1, 11.9,1,1, 5.892, 10755.573, 276.966, 52662.392 25/03/24,15:26:20,11,08,1, 11.9,1,1, 5.892, 10755.585, 276.949, 52662.420 25/03/24,15:26:20,12,08,1, 11.9,1,1, 5.892, 10755.632, 276.954, 52662.398 25/03/24,15:26:20,13,08,1, 11.9,1,1, 5.892, 10755.643, 276.966, 52662.414 25/03/24,15:26:20,14,08,1, 11.9,1,1, 5.892, 10755.653, 276.955, 52662.422 25/03/24,15:26:20,15,08,1, 11.9,1,1, 5.892, 10755.654, 276.953, 52662.393 25/03/24,15:26:20,16,08,1, 11.9,1,1, 5.892, 10755.669, 276.949, 52662.396 25/03/24,15:26:20,17,08,1, 11.9,1,1, 5.892, 10755.676, 276.939, 52662.454 25/03/24,15:26:20,18,08,1, 11.9,1,1, 5.892, 10755.703, 276.929, 52662.397 25/03/24,15:26:20,19,08,1, 11.9,1,1, 5.892, 10755.700, 276.930, 52662.488 25/03/24,15:26:21,00,08,1, 11.9,1,1, 5.888, 10755.695, 276.930, 52662.488 25/03/24,15:26:21,01,08,1, 11.9,1,1, 5.888, 10755.745, 276.899, 52662.430 25/03/24,15:26:21,02,08,1, 11.9,1,1, 5.888, 10755.773, 276.925, 52662.444 25/03/24,15:26:21,03,08,1, 11.9,1,1, 5.888, 10755.779, 276.901, 52662.433 25/03/24,15:26:21,04,08,1, 11.9,1,1, 5.888, 10755.780, 276.914, 52662.467 25/03/24,15:26:21,05,08,1, 11.9,1,1, 5.888, 10755.833, 276.909, 52662.480 25/03/24,15:26:21,06,08,1, 11.9,1,1, 5.888, 10755.838, 276.903, 52662.500 25/03/24,15:26:21,07,08,1, 11.9,1,1, 5.888, 10755.820, 276.902, 52662.491 25/03/24,15:26:21,08,08,1, 11.9,1,1, 5.888, 10755.845, 276.902, 52662.525 25/03/24,15:26:21,09,08,1, 11.9,1,1, 5.888, 10755.860, 276.893, 52662.524 25/03/24,15:26:21,10,08,1, 11.9,1,1, 5.888, 10755.877, 276.892, 52662.536 25/03/24,15:26:21,11,08,1, 11.9,1,1, 5.888, 10755.885, 276.892, 52662.517 25/03/24,15:26:21,12,08,1, 11.9,1,1, 5.888, 10755.878, 276.908, 52662.525 25/03/24,15:26:21,13,08,1, 11.9,1,1, 5.888, 10755.891, 276.908, 52662.538 25/03/24,15:26:21,14,08,1, 11.9,1,1, 5.888, 10755.932, 276.925, 52662.521 25/03/24,15:26:21,15,08,1, 11.9,1,1, 5.888, 10755.961, 276.930, 52662.516 25/03/24,15:26:21,16,08,1, 11.9,1,1, 5.888, 10755.974, 276.916, 52662.546 25/03/24,15:26:21,17,08,1, 11.9,1,1, 5.888, 10755.971, 276.900, 52662.567 25/03/24,15:26:21,18,08,1, 11.9,1,1, 5.888, 10755.981, 276.906, 52662.515 25/03/24,15:26:21,19,08,1, 11.9,1,1, 5.888, 10755.992, 276.891, 52662.496 25/03/24,15:26:22,00,08,1, 11.9,1,1, 5.891, 10755.987, 276.891, 52662.496 25/03/24,15:26:22,01,08,1, 11.9,1,1, 5.891, 10756.036, 276.909, 52662.617 25/03/24,15:26:22,02,08,1, 11.9,1,1, 5.891, 10756.071, 276.867, 52662.521 25/03/24,15:26:22,03,08,1, 11.9,1,1, 5.891, 10756.035, 276.927, 52662.877 25/03/24,15:26:22,04,08,1, 11.9,1,1, 5.891, 10756.079, 276.908, 52662.629 25/03/24,15:26:22,05,08,1, 11.9,1,1, 5.891, 10756.126, 276.900, 52662.567 25/03/24,15:26:22,06,08,1, 11.9,1,1, 5.891, 10756.138, 276.887, 52662.542 25/03/24,15:26:22,07,08,1, 11.9,1,1, 5.891, 10756.107, 276.885, 52662.642 25/03/24,15:26:22,08,08,1, 11.9,1,1, 5.891, 10756.144, 276.881, 52662.599 25/03/24,15:26:22,09,08,1, 11.9,1,1, 5.891, 10756.166, 276.885, 52662.613 25/03/24,15:26:22,10,08,1, 11.9,1,1, 5.891, 10756.159, 276.856, 52662.618 25/03/24,15:26:22,11,08,1, 11.9,1,1, 5.891, 10756.196, 276.878, 52662.628 25/03/24,15:26:22,12,08,1, 11.9,1,1, 5.891, 10756.210, 276.844, 52662.556 25/03/24,15:26:22,13,08,1, 11.9,1,1, 5.891, 10756.181, 276.887, 52662.644 25/03/24,15:26:22,14,08,1, 11.9,1,1, 5.891, 10756.215, 276.875, 52662.680 25/03/24,15:26:22,15,08,1, 11.9,1,1, 5.891, 10756.234, 276.873, 52662.638 25/03/24,15:26:22,16,08,1, 11.9,1,1, 5.891, 10756.225, 276.857, 52662.645 25/03/24,15:26:22,17,08,1, 11.9,1,1, 5.891, 10756.266, 276.870, 52662.626 25/03/24,15:26:22,18,08,1, 11.9,1,1, 5.891, 10756.265, 276.875, 52662.671 25/03/24,15:26:22,19,08,1, 11.9,1,1, 5.891, 10756.310, 276.853, 52662.677 25/03/24,15:26:23,00,08,1, 11.9,1,1, 5.888, 10756.304, 276.853, 52662.677 25/03/24,15:26:23,01,08,1, 11.9,1,1, 5.888, 10756.341, 276.856, 52662.622 25/03/24,15:26:23,02,08,1, 11.9,1,1, 5.888, 10756.328, 276.845, 52662.683 25/03/24,15:26:23,03,08,1, 11.9,1,1, 5.888, 10756.328, 276.827, 52662.621 25/03/24,15:26:23,04,08,1, 11.9,1,1, 5.888, 10756.340, 276.839, 52662.714 25/03/24,15:26:23,05,08,1, 11.9,1,1, 5.888, 10756.365, 276.825, 52662.649 25/03/24,15:26:23,06,08,1, 11.9,1,1, 5.888, 10756.402, 276.840, 52662.737 25/03/24,15:26:23,07,08,1, 11.9,1,1, 5.888, 10756.403, 276.857, 52662.931 25/03/24,15:26:23,08,08,1, 11.9,1,1, 5.888, 10756.456, 276.809, 52662.675 25/03/24,15:26:23,09,08,1, 11.9,1,1, 5.888, 10756.430, 276.841, 52662.672 25/03/24,15:26:23,10,08,1, 11.9,1,1, 5.888, 10756.471, 276.819, 52662.659 25/03/24,15:26:23,11,08,1, 11.9,1,1, 5.888, 10756.478, 276.824, 52662.709 25/03/24,15:26:23,12,08,1, 11.9,1,1, 5.888, 10756.515, 276.815, 52662.692 25/03/24,15:26:23,13,08,1, 11.9,1,1, 5.888, 10756.517, 276.831, 52662.656 25/03/24,15:26:23,14,08,1, 11.9,1,1, 5.888, 10756.510, 276.825, 52662.748 25/03/24,15:26:23,15,08,1, 11.9,1,1, 5.888, 10756.523, 276.831, 52662.738 25/03/24,15:26:23,16,08,1, 11.9,1,1, 5.888, 10756.555, 276.791, 52662.712 25/03/24,15:26:23,17,08,1, 11.9,1,1, 5.888, 10756.556, 276.818, 52662.724 25/03/24,15:26:23,18,08,1, 11.9,1,1, 5.888, 10756.577, 276.799, 52662.745 25/03/24,15:26:23,19,08,1, 11.9,1,1, 5.888, 10756.592, 276.796, 52662.715 25/03/24,15:26:24,00,08,1, 11.9,1,1, 5.890, 10756.588, 276.796, 52662.715 25/03/24,15:26:24,01,08,1, 11.9,1,1, 5.890, 10756.595, 276.802, 52662.797 25/03/24,15:26:24,02,08,1, 11.9,1,1, 5.890, 10756.612, 276.810, 52662.812 25/03/24,15:26:24,03,08,1, 11.9,1,1, 5.890, 10756.639, 276.785, 52662.807 25/03/24,15:26:24,04,08,1, 11.9,1,1, 5.890, 10756.650, 276.803, 52662.771 25/03/24,15:26:24,05,08,1, 11.9,1,1, 5.890, 10756.683, 276.799, 52662.837 25/03/24,15:26:24,06,08,1, 11.9,1,1, 5.890, 10756.702, 276.784, 52662.769 25/03/24,15:26:24,07,08,1, 11.9,1,1, 5.890, 10756.707, 276.822, 52662.822 25/03/24,15:26:24,08,08,1, 11.9,1,1, 5.890, 10756.727, 276.784, 52662.833 25/03/24,15:26:24,09,08,1, 11.9,1,1, 5.890, 10756.718, 276.801, 52662.813 25/03/24,15:26:24,10,08,1, 11.9,1,1, 5.890, 10756.741, 276.769, 52662.743 25/03/24,15:26:24,11,08,1, 11.9,1,1, 5.890, 10756.748, 276.772, 52662.761 25/03/24,15:26:24,12,08,1, 11.9,1,1, 5.890, 10756.795, 276.774, 52662.774 25/03/24,15:26:24,13,08,1, 11.9,1,1, 5.890, 10756.805, 276.775, 52662.779 25/03/24,15:26:24,14,08,1, 11.9,1,1, 5.890, 10756.806, 276.795, 52662.864 25/03/24,15:26:24,15,08,1, 11.9,1,1, 5.890, 10756.846, 276.778, 52662.815 25/03/24,15:26:24,16,08,1, 11.9,1,1, 5.890, 10756.867, 276.793, 52662.842 25/03/24,15:26:24,17,08,1, 11.9,1,1, 5.890, 10756.882, 276.792, 52662.754 25/03/24,15:26:24,18,08,1, 11.9,1,1, 5.890, 10756.897, 276.776, 52662.863 25/03/24,15:26:24,19,08,1, 11.9,1,1, 5.890, 10756.909, 276.764, 52662.832 25/03/24,15:26:25,00,08,1, 11.9,1,1, 5.891, 10756.905, 276.764, 52662.832 25/03/24,15:26:25,01,08,1, 11.9,1,1, 5.891, 10756.930, 276.792, 52662.819 25/03/24,15:26:25,02,08,1, 11.9,1,1, 5.891, 10756.963, 276.767, 52662.824 25/03/24,15:26:25,03,08,1, 11.9,1,1, 5.891, 10756.981, 276.792, 52662.842 25/03/24,15:26:25,04,08,1, 11.9,1,1, 5.891, 10756.992, 276.789, 52662.875 25/03/24,15:26:25,05,08,1, 11.9,1,1, 5.891, 10756.996, 276.785, 52662.867 25/03/24,15:26:25,06,08,1, 11.9,1,1, 5.891, 10757.056, 276.771, 52662.830 25/03/24,15:26:25,07,08,1, 11.9,1,1, 5.891, 10757.051, 276.772, 52662.876 25/03/24,15:26:25,08,08,1, 11.9,1,1, 5.891, 10757.022, 276.788, 52662.855 25/03/24,15:26:25,09,08,1, 11.9,1,1, 5.891, 10757.050, 276.799, 52662.905 25/03/24,15:26:25,10,08,1, 11.9,1,1, 5.891, 10757.064, 276.778, 52662.866 25/03/24,15:26:25,11,08,1, 11.9,1,1, 5.891, 10757.078, 276.791, 52662.904 25/03/24,15:26:25,12,08,1, 11.9,1,1, 5.891, 10757.097, 276.799, 52662.867 25/03/24,15:26:25,13,08,1, 11.9,1,1, 5.891, 10757.107, 276.794, 52662.895 25/03/24,15:26:25,14,08,1, 11.9,1,1, 5.891, 10757.153, 276.762, 52662.911 25/03/24,15:26:25,15,08,1, 11.9,1,1, 5.891, 10757.158, 276.796, 52662.910 25/03/24,15:26:25,16,08,1, 11.9,1,1, 5.891, 10757.148, 276.772, 52662.753 25/03/24,15:26:25,17,08,1, 11.9,1,1, 5.891, 10757.204, 276.795, 52663.035 25/03/24,15:26:25,18,08,1, 11.9,1,1, 5.891, 10757.199, 276.787, 52662.944 25/03/24,15:26:25,19,08,1, 11.9,1,1, 5.891, 10757.236, 276.787, 52662.927 25/03/24,15:26:26,00,08,1, 12.0,1,1, 5.888, 10757.231, 276.787, 52662.927 25/03/24,15:26:26,01,08,1, 12.0,1,1, 5.888, 10757.224, 276.783, 52662.927 25/03/24,15:26:26,02,08,1, 12.0,1,1, 5.888, 10757.245, 276.809, 52662.934 25/03/24,15:26:26,03,08,1, 12.0,1,1, 5.888, 10757.291, 276.793, 52663.028 25/03/24,15:26:26,04,08,1, 12.0,1,1, 5.888, 10757.285, 276.768, 52662.990 25/03/24,15:26:26,05,08,1, 12.0,1,1, 5.888, 10757.328, 276.791, 52662.915 25/03/24,15:26:26,06,08,1, 12.0,1,1, 5.888, 10757.312, 276.773, 52663.020 25/03/24,15:26:26,07,08,1, 12.0,1,1, 5.888, 10757.322, 276.794, 52662.894 25/03/24,15:26:26,08,08,1, 12.0,1,1, 5.888, 10757.348, 276.812, 52662.976 25/03/24,15:26:26,09,08,1, 12.0,1,1, 5.888, 10757.381, 276.791, 52663.000 25/03/24,15:26:26,10,08,1, 12.0,1,1, 5.888, 10757.385, 276.788, 52663.058 25/03/24,15:26:26,11,08,1, 12.0,1,1, 5.888, 10757.435, 276.787, 52662.987 25/03/24,15:26:26,12,08,1, 12.0,1,1, 5.888, 10757.412, 276.776, 52663.075 25/03/24,15:26:26,13,08,1, 12.0,1,1, 5.888, 10757.447, 276.803, 52662.973 25/03/24,15:26:26,14,08,1, 12.0,1,1, 5.888, 10757.442, 276.771, 52662.960 25/03/24,15:26:26,15,08,1, 12.0,1,1, 5.888, 10757.475, 276.784, 52663.078 25/03/24,15:26:26,16,08,1, 12.0,1,1, 5.888, 10757.502, 276.804, 52662.976 25/03/24,15:26:26,17,08,1, 12.0,1,1, 5.888, 10757.511, 276.778, 52663.030 25/03/24,15:26:26,18,08,1, 12.0,1,1, 5.888, 10757.539, 276.789, 52662.984 25/03/24,15:26:26,19,08,1, 12.0,1,1, 5.888, 10757.536, 276.781, 52663.044 25/03/24,15:26:27,00,08,1, 11.9,1,1, 5.897, 10757.531, 276.781, 52663.044 25/03/24,15:26:27,01,08,1, 11.9,1,1, 5.897, 10757.561, 276.795, 52663.074 25/03/24,15:26:27,02,08,1, 11.9,1,1, 5.897, 10757.587, 276.801, 52663.004 25/03/24,15:26:27,03,08,1, 11.9,1,1, 5.897, 10757.595, 276.791, 52663.021 25/03/24,15:26:27,04,08,1, 11.9,1,1, 5.897, 10757.609, 276.796, 52663.111 25/03/24,15:26:27,05,08,1, 11.9,1,1, 5.897, 10757.611, 276.790, 52663.076 25/03/24,15:26:27,06,08,1, 11.9,1,1, 5.897, 10757.618, 276.765, 52663.130 25/03/24,15:26:27,07,08,1, 11.9,1,1, 5.897, 10757.639, 276.783, 52663.110 25/03/24,15:26:27,08,08,1, 11.9,1,1, 5.897, 10757.655, 276.785, 52663.096 25/03/24,15:26:27,09,08,1, 11.9,1,1, 5.897, 10757.659, 276.788, 52663.025 25/03/24,15:26:27,10,08,1, 11.9,1,1, 5.897, 10757.688, 276.789, 52663.090 25/03/24,15:26:27,11,08,1, 11.9,1,1, 5.897, 10757.731, 276.775, 52663.033 25/03/24,15:26:27,12,08,1, 11.9,1,1, 5.897, 10757.699, 276.795, 52663.148 25/03/24,15:26:27,13,08,1, 11.9,1,1, 5.897, 10757.711, 276.768, 52663.111 25/03/24,15:26:27,14,08,1, 11.9,1,1, 5.897, 10757.736, 276.760, 52663.067 25/03/24,15:26:27,15,08,1, 11.9,1,1, 5.897, 10757.724, 276.766, 52663.170 25/03/24,15:26:27,16,08,1, 11.9,1,1, 5.897, 10757.752, 276.773, 52663.138 25/03/24,15:26:27,17,08,1, 11.9,1,1, 5.897, 10757.760, 276.748, 52663.055 25/03/24,15:26:27,18,08,1, 11.9,1,1, 5.897, 10757.760, 276.769, 52663.082 25/03/24,15:26:27,19,08,1, 11.9,1,1, 5.897, 10757.791, 276.793, 52663.116 25/03/24,15:26:28,00,08,1, 11.9,1,1, 5.891, 10757.790, 276.793, 52663.116 25/03/24,15:26:28,01,08,1, 11.9,1,1, 5.891, 10757.809, 276.732, 52663.131 25/03/24,15:26:28,02,08,1, 11.9,1,1, 5.891, 10757.815, 276.766, 52663.113 25/03/24,15:26:28,03,08,1, 11.9,1,1, 5.891, 10757.844, 276.731, 52663.124 25/03/24,15:26:28,04,08,1, 11.9,1,1, 5.891, 10757.858, 276.739, 52663.145 25/03/24,15:26:28,05,08,1, 11.9,1,1, 5.891, 10757.883, 276.735, 52663.150 25/03/24,15:26:28,06,08,1, 11.9,1,1, 5.891, 10757.893, 276.720, 52663.152 25/03/24,15:26:28,07,08,1, 11.9,1,1, 5.891, 10757.894, 276.728, 52663.181 25/03/24,15:26:28,08,08,1, 11.9,1,1, 5.891, 10757.922, 276.731, 52663.133 25/03/24,15:26:28,09,08,1, 11.9,1,1, 5.891, 10757.926, 276.738, 52663.156 25/03/24,15:26:28,10,08,1, 11.9,1,1, 5.891, 10757.976, 276.724, 52663.179 25/03/24,15:26:28,11,08,1, 11.9,1,1, 5.891, 10757.990, 276.714, 52663.219 25/03/24,15:26:28,12,08,1, 11.9,1,1, 5.891, 10757.970, 276.734, 52663.260 25/03/24,15:26:28,13,08,1, 11.9,1,1, 5.891, 10757.996, 276.716, 52663.199 25/03/24,15:26:28,14,08,1, 11.9,1,1, 5.891, 10758.015, 276.705, 52663.182 25/03/24,15:26:28,15,08,1, 11.9,1,1, 5.891, 10758.036, 276.705, 52663.265 25/03/24,15:26:28,16,08,1, 11.9,1,1, 5.891, 10758.046, 276.707, 52663.222 25/03/24,15:26:28,17,08,1, 11.9,1,1, 5.891, 10758.054, 276.721, 52663.194 25/03/24,15:26:28,18,08,1, 11.9,1,1, 5.891, 10758.063, 276.706, 52663.209 25/03/24,15:26:28,19,08,1, 11.9,1,1, 5.891, 10758.095, 276.734, 52663.215 25/03/24,15:26:29,00,08,1, 12.0,1,1, 5.890, 10758.090, 276.734, 52663.215 25/03/24,15:26:29,01,08,1, 12.0,1,1, 5.890, 10758.118, 276.693, 52663.247 25/03/24,15:26:29,02,08,1, 12.0,1,1, 5.890, 10758.121, 276.700, 52663.206 25/03/24,15:26:29,03,08,1, 12.0,1,1, 5.890, 10758.151, 276.672, 52663.224 25/03/24,15:26:29,04,08,1, 12.0,1,1, 5.890, 10758.128, 276.685, 52663.226 25/03/24,15:26:29,05,08,1, 12.0,1,1, 5.890, 10758.166, 276.686, 52663.204 25/03/24,15:26:29,06,08,1, 12.0,1,1, 5.890, 10758.181, 276.697, 52663.243 25/03/24,15:26:29,07,08,1, 12.0,1,1, 5.890, 10758.174, 276.687, 52663.251 25/03/24,15:26:29,08,08,1, 12.0,1,1, 5.890, 10758.200, 276.684, 52663.305 25/03/24,15:26:29,09,08,1, 12.0,1,1, 5.890, 10758.234, 276.687, 52663.269 25/03/24,15:26:29,10,08,1, 12.0,1,1, 5.890, 10758.229, 276.690, 52663.226 25/03/24,15:26:29,11,08,1, 12.0,1,1, 5.890, 10758.236, 276.665, 52663.295 25/03/24,15:26:29,12,08,1, 12.0,1,1, 5.890, 10758.255, 276.695, 52663.260 25/03/24,15:26:29,13,08,1, 12.0,1,1, 5.890, 10758.274, 276.706, 52663.261 25/03/24,15:26:29,14,08,1, 12.0,1,1, 5.890, 10758.278, 276.707, 52663.324 25/03/24,15:26:29,15,08,1, 12.0,1,1, 5.890, 10758.279, 276.699, 52663.244 25/03/24,15:26:29,16,08,1, 12.0,1,1, 5.890, 10758.296, 276.686, 52663.233 25/03/24,15:26:29,17,08,1, 12.0,1,1, 5.890, 10758.327, 276.697, 52663.280 25/03/24,15:26:29,18,08,1, 12.0,1,1, 5.890, 10758.331, 276.690, 52663.287 25/03/24,15:26:29,19,08,1, 12.0,1,1, 5.890, 10758.338, 276.653, 52663.226 25/03/24,15:26:30,00,08,1, 12.0,1,1, 5.892, 10758.332, 276.653, 52663.226 25/03/24,15:26:30,01,08,1, 12.0,1,1, 5.892, 10758.371, 276.669, 52663.300 25/03/24,15:26:30,02,08,1, 12.0,1,1, 5.892, 10758.389, 276.621, 52663.276 25/03/24,15:26:30,03,08,1, 12.0,1,1, 5.892, 10758.403, 276.669, 52663.320 25/03/24,15:26:30,04,08,1, 12.0,1,1, 5.892, 10758.401, 276.671, 52663.306 25/03/24,15:26:30,05,08,1, 12.0,1,1, 5.892, 10758.413, 276.666, 52663.317 25/03/24,15:26:30,06,08,1, 12.0,1,1, 5.892, 10758.438, 276.656, 52663.299 25/03/24,15:26:30,07,08,1, 12.0,1,1, 5.892, 10758.442, 276.654, 52663.305 25/03/24,15:26:30,08,08,1, 12.0,1,1, 5.892, 10758.486, 276.653, 52663.322 25/03/24,15:26:30,09,08,1, 12.0,1,1, 5.892, 10758.484, 276.638, 52663.268 25/03/24,15:26:30,10,08,1, 12.0,1,1, 5.892, 10758.497, 276.643, 52663.263 25/03/24,15:26:30,11,08,1, 12.0,1,1, 5.892, 10758.493, 276.625, 52663.307 25/03/24,15:26:30,12,08,1, 12.0,1,1, 5.892, 10758.538, 276.639, 52663.353 25/03/24,15:26:30,13,08,1, 12.0,1,1, 5.892, 10758.527, 276.634, 52663.333 25/03/24,15:26:30,14,08,1, 12.0,1,1, 5.892, 10758.550, 276.642, 52663.339 25/03/24,15:26:30,15,08,1, 12.0,1,1, 5.892, 10758.570, 276.642, 52663.324 25/03/24,15:26:30,16,08,1, 12.0,1,1, 5.892, 10758.562, 276.638, 52663.327 25/03/24,15:26:30,17,08,1, 12.0,1,1, 5.892, 10758.605, 276.647, 52663.379 25/03/24,15:26:30,18,08,1, 12.0,1,1, 5.892, 10758.614, 276.665, 52663.426 25/03/24,15:26:30,19,08,1, 12.0,1,1, 5.892, 10758.624, 276.630, 52663.371 25/03/24,15:26:31,00,08,1, 11.9,1,1, 5.895, 10758.624, 276.630, 52663.371 25/03/24,15:26:31,01,08,1, 11.9,1,1, 5.895, 10758.675, 276.611, 52663.382 25/03/24,15:26:31,02,08,1, 11.9,1,1, 5.895, 10758.660, 276.615, 52663.320 25/03/24,15:26:31,03,08,1, 11.9,1,1, 5.895, 10758.674, 276.636, 52663.383 25/03/24,15:26:31,04,08,1, 11.9,1,1, 5.895, 10758.718, 276.624, 52663.355 25/03/24,15:26:31,05,08,1, 11.9,1,1, 5.895, 10758.730, 276.653, 52663.400 25/03/24,15:26:31,06,08,1, 11.9,1,1, 5.895, 10758.756, 276.623, 52663.332 25/03/24,15:26:31,07,08,1, 11.9,1,1, 5.895, 10758.764, 276.609, 52663.345 25/03/24,15:26:31,08,08,1, 11.9,1,1, 5.895, 10758.753, 276.629, 52663.431 25/03/24,15:26:31,09,08,1, 11.9,1,1, 5.895, 10758.781, 276.621, 52663.419 25/03/24,15:26:31,10,08,1, 11.9,1,1, 5.895, 10758.779, 276.618, 52663.439 25/03/24,15:26:31,11,08,1, 11.9,1,1, 5.895, 10758.807, 276.622, 52663.423 25/03/24,15:26:31,12,08,1, 11.9,1,1, 5.895, 10758.831, 276.618, 52663.404 25/03/24,15:26:31,13,08,1, 11.9,1,1, 5.895, 10758.844, 276.613, 52663.466 25/03/24,15:26:31,14,08,1, 11.9,1,1, 5.895, 10758.859, 276.618, 52663.446 25/03/24,15:26:31,15,08,1, 11.9,1,1, 5.895, 10758.860, 276.610, 52663.426 25/03/24,15:26:31,16,08,1, 11.9,1,1, 5.895, 10758.896, 276.611, 52663.406 25/03/24,15:26:31,17,08,1, 11.9,1,1, 5.895, 10758.884, 276.632, 52663.446 25/03/24,15:26:31,18,08,1, 11.9,1,1, 5.895, 10758.913, 276.600, 52663.438 25/03/24,15:26:31,19,08,1, 11.9,1,1, 5.895, 10758.944, 276.587, 52663.483 25/03/24,15:26:32,00,08,1, 12.0,1,1, 5.889, 10758.941, 276.587, 52663.483 25/03/24,15:26:32,01,08,1, 12.0,1,1, 5.889, 10758.934, 276.604, 52663.411 25/03/24,15:26:32,02,08,1, 12.0,1,1, 5.889, 10758.996, 276.592, 52663.423 25/03/24,15:26:32,03,08,1, 12.0,1,1, 5.889, 10759.000, 276.583, 52663.431 25/03/24,15:26:32,04,08,1, 12.0,1,1, 5.889, 10758.978, 276.584, 52663.445 25/03/24,15:26:32,05,08,1, 12.0,1,1, 5.889, 10759.006, 276.582, 52663.480 25/03/24,15:26:32,06,08,1, 12.0,1,1, 5.889, 10759.006, 276.581, 52663.475 25/03/24,15:26:32,07,08,1, 12.0,1,1, 5.889, 10759.033, 276.581, 52663.433 25/03/24,15:26:32,08,08,1, 12.0,1,1, 5.889, 10759.063, 276.570, 52663.418 25/03/24,15:26:32,09,08,1, 12.0,1,1, 5.889, 10759.066, 276.571, 52663.443 25/03/24,15:26:32,10,08,1, 12.0,1,1, 5.889, 10759.069, 276.581, 52663.475 25/03/24,15:26:32,11,08,1, 12.0,1,1, 5.889, 10759.083, 276.587, 52663.517 25/03/24,15:26:32,12,08,1, 12.0,1,1, 5.889, 10759.116, 276.596, 52663.572 25/03/24,15:26:32,13,08,1, 12.0,1,1, 5.889, 10759.096, 276.581, 52663.449 25/03/24,15:26:32,14,08,1, 12.0,1,1, 5.889, 10759.123, 276.596, 52663.483 25/03/24,15:26:32,15,08,1, 12.0,1,1, 5.889, 10759.146, 276.597, 52663.488 25/03/24,15:26:32,16,08,1, 12.0,1,1, 5.889, 10759.161, 276.593, 52663.557 25/03/24,15:26:32,17,08,1, 12.0,1,1, 5.889, 10759.169, 276.539, 52663.555 25/03/24,15:26:32,18,08,1, 12.0,1,1, 5.889, 10759.187, 276.552, 52663.455 25/03/24,15:26:32,19,08,1, 12.0,1,1, 5.889, 10759.185, 276.540, 52663.539 25/03/24,15:26:33,00,08,1, 12.0,1,1, 5.892, 10759.183, 276.540, 52663.539 25/03/24,15:26:33,01,08,1, 12.0,1,1, 5.892, 10759.225, 276.596, 52663.558 25/03/24,15:26:33,02,08,1, 12.0,1,1, 5.892, 10759.238, 276.582, 52663.539 25/03/24,15:26:33,03,08,1, 12.0,1,1, 5.892, 10759.234, 276.591, 52663.506 25/03/24,15:26:33,04,08,1, 12.0,1,1, 5.892, 10759.264, 276.571, 52663.509 25/03/24,15:26:33,05,08,1, 12.0,1,1, 5.892, 10759.260, 276.552, 52663.519 25/03/24,15:26:33,06,08,1, 12.0,1,1, 5.892, 10759.301, 276.555, 52663.563 25/03/24,15:26:33,07,08,1, 12.0,1,1, 5.892, 10759.293, 276.567, 52663.530 25/03/24,15:26:33,08,08,1, 12.0,1,1, 5.892, 10759.327, 276.566, 52663.473 25/03/24,15:26:33,09,08,1, 12.0,1,1, 5.892, 10759.316, 276.565, 52663.574 25/03/24,15:26:33,10,08,1, 12.0,1,1, 5.892, 10759.342, 276.559, 52663.536 25/03/24,15:26:33,11,08,1, 12.0,1,1, 5.892, 10759.319, 276.574, 52663.574 25/03/24,15:26:33,12,08,1, 12.0,1,1, 5.892, 10759.358, 276.563, 52663.556 25/03/24,15:26:33,13,08,1, 12.0,1,1, 5.892, 10759.371, 276.591, 52663.590 25/03/24,15:26:33,14,08,1, 12.0,1,1, 5.892, 10759.396, 276.578, 52663.576 25/03/24,15:26:33,15,08,1, 12.0,1,1, 5.892, 10759.397, 276.569, 52663.580 25/03/24,15:26:33,16,08,1, 12.0,1,1, 5.892, 10759.430, 276.612, 52663.615 25/03/24,15:26:33,17,08,1, 12.0,1,1, 5.892, 10759.419, 276.593, 52663.617 25/03/24,15:26:33,18,08,1, 12.0,1,1, 5.892, 10759.438, 276.578, 52663.595 25/03/24,15:26:33,19,08,1, 12.0,1,1, 5.892, 10759.451, 276.598, 52663.612 25/03/24,15:26:34,00,08,1, 11.9,1,1, 5.894, 10759.450, 276.598, 52663.612 25/03/24,15:26:34,01,08,1, 11.9,1,1, 5.894, 10759.472, 276.604, 52663.598 25/03/24,15:26:34,02,08,1, 11.9,1,1, 5.894, 10759.515, 276.640, 52663.700 25/03/24,15:26:34,03,08,1, 11.9,1,1, 5.894, 10759.528, 276.619, 52663.591 25/03/24,15:26:34,04,08,1, 11.9,1,1, 5.894, 10759.530, 276.601, 52663.580 25/03/24,15:26:34,05,08,1, 11.9,1,1, 5.894, 10759.558, 276.613, 52663.605 25/03/24,15:26:34,06,08,1, 11.9,1,1, 5.894, 10759.540, 276.578, 52663.619 25/03/24,15:26:34,07,08,1, 11.9,1,1, 5.894, 10759.579, 276.607, 52663.606 25/03/24,15:26:34,08,08,1, 11.9,1,1, 5.894, 10759.599, 276.634, 52663.688 25/03/24,15:26:34,09,08,1, 11.9,1,1, 5.894, 10759.566, 276.618, 52663.698 25/03/24,15:26:34,10,08,1, 11.9,1,1, 5.894, 10759.598, 276.608, 52663.660 25/03/24,15:26:34,11,08,1, 11.9,1,1, 5.894, 10759.611, 276.643, 52663.647 25/03/24,15:26:34,12,08,1, 11.9,1,1, 5.894, 10759.612, 276.615, 52663.744 25/03/24,15:26:34,13,08,1, 11.9,1,1, 5.894, 10759.638, 276.638, 52663.679 25/03/24,15:26:34,14,08,1, 11.9,1,1, 5.894, 10759.658, 276.643, 52663.722 25/03/24,15:26:34,15,08,1, 11.9,1,1, 5.894, 10759.668, 276.641, 52663.737 25/03/24,15:26:34,16,08,1, 11.9,1,1, 5.894, 10759.689, 276.632, 52663.722 25/03/24,15:26:34,17,08,1, 11.9,1,1, 5.894, 10759.724, 276.660, 52663.704 25/03/24,15:26:34,18,08,1, 11.9,1,1, 5.894, 10759.730, 276.655, 52663.723 25/03/24,15:26:34,19,08,1, 11.9,1,1, 5.894, 10759.721, 276.662, 52663.699 25/03/24,15:26:35,00,08,1, 11.9,1,1, 5.888, 10759.717, 276.662, 52663.699 25/03/24,15:26:35,01,08,1, 11.9,1,1, 5.888, 10759.721, 276.682, 52663.733 25/03/24,15:26:35,02,08,1, 11.9,1,1, 5.888, 10759.764, 276.652, 52663.753 25/03/24,15:26:35,03,08,1, 11.9,1,1, 5.888, 10759.779, 276.660, 52663.657 25/03/24,15:26:35,04,08,1, 11.9,1,1, 5.888, 10759.789, 276.670, 52663.671 25/03/24,15:26:35,05,08,1, 11.9,1,1, 5.888, 10759.803, 276.694, 52663.706 25/03/24,15:26:35,06,08,1, 11.9,1,1, 5.888, 10759.816, 276.685, 52663.797 25/03/24,15:26:35,07,08,1, 11.9,1,1, 5.888, 10759.833, 276.671, 52663.808 25/03/24,15:26:35,08,08,1, 11.9,1,1, 5.888, 10759.863, 276.689, 52663.770 25/03/24,15:26:35,09,08,1, 11.9,1,1, 5.888, 10759.848, 276.706, 52663.804 25/03/24,15:26:35,10,08,1, 11.9,1,1, 5.888, 10759.893, 276.696, 52663.735 25/03/24,15:26:35,11,08,1, 11.9,1,1, 5.888, 10759.921, 276.686, 52663.794 25/03/24,15:26:35,12,08,1, 11.9,1,1, 5.888, 10759.939, 276.690, 52663.792 25/03/24,15:26:35,13,08,1, 11.9,1,1, 5.888, 10759.929, 276.707, 52663.693 25/03/24,15:26:35,14,08,1, 11.9,1,1, 5.888, 10759.946, 276.710, 52663.795 25/03/24,15:26:35,15,08,1, 11.9,1,1, 5.888, 10759.938, 276.698, 52663.803 25/03/24,15:26:35,16,08,1, 11.9,1,1, 5.888, 10759.955, 276.721, 52663.800 25/03/24,15:26:35,17,08,1, 11.9,1,1, 5.888, 10759.967, 276.733, 52663.788 25/03/24,15:26:35,18,08,1, 11.9,1,1, 5.888, 10760.003, 276.741, 52663.806 25/03/24,15:26:35,19,08,1, 11.9,1,1, 5.888, 10759.998, 276.732, 52663.784 25/03/24,15:26:36,00,08,1, 11.9,1,1, 5.888, 10759.993, 276.732, 52663.784 25/03/24,15:26:36,01,08,1, 11.9,1,1, 5.888, 10760.047, 276.742, 52663.815 25/03/24,15:26:36,02,08,1, 11.9,1,1, 5.888, 10760.061, 276.729, 52663.813 25/03/24,15:26:36,03,08,1, 11.9,1,1, 5.888, 10760.073, 276.754, 52663.823 25/03/24,15:26:36,04,08,1, 11.9,1,1, 5.888, 10760.087, 276.740, 52663.728 25/03/24,15:26:36,05,08,1, 11.9,1,1, 5.888, 10760.106, 276.733, 52663.786 25/03/24,15:26:36,06,08,1, 11.9,1,1, 5.888, 10760.095, 276.758, 52663.779 25/03/24,15:26:36,07,08,1, 11.9,1,1, 5.888, 10760.130, 276.759, 52663.841 25/03/24,15:26:36,08,08,1, 11.9,1,1, 5.888, 10760.131, 276.759, 52663.853 25/03/24,15:26:36,09,08,1, 11.9,1,1, 5.888, 10760.159, 276.763, 52663.791 25/03/24,15:26:36,10,08,1, 11.9,1,1, 5.888, 10760.176, 276.774, 52663.880 25/03/24,15:26:36,11,08,1, 11.9,1,1, 5.888, 10760.185, 276.797, 52663.791 25/03/24,15:26:36,12,08,1, 11.9,1,1, 5.888, 10760.185, 276.776, 52663.878 25/03/24,15:26:36,13,08,1, 11.9,1,1, 5.888, 10760.201, 276.792, 52663.795 25/03/24,15:26:36,14,08,1, 11.9,1,1, 5.888, 10760.214, 276.798, 52663.888 25/03/24,15:26:36,15,08,1, 11.9,1,1, 5.888, 10760.222, 276.817, 52663.890 25/03/24,15:26:36,16,08,1, 11.9,1,1, 5.888, 10760.256, 276.823, 52663.850 25/03/24,15:26:36,17,08,1, 11.9,1,1, 5.888, 10760.275, 276.838, 52663.913 25/03/24,15:26:36,18,08,1, 11.9,1,1, 5.888, 10760.290, 276.816, 52663.866 25/03/24,15:26:36,19,08,1, 11.9,1,1, 5.888, 10760.283, 276.825, 52663.961 25/03/24,15:26:37,00,08,1, 12.0,1,1, 5.887, 10760.276, 276.825, 52663.961 25/03/24,15:26:37,01,08,1, 12.0,1,1, 5.887, 10760.316, 276.842, 52663.953 25/03/24,15:26:37,02,08,1, 12.0,1,1, 5.887, 10760.332, 276.823, 52663.843 25/03/24,15:26:37,03,08,1, 12.0,1,1, 5.887, 10760.365, 276.827, 52663.706 25/03/24,15:26:37,04,08,1, 12.0,1,1, 5.887, 10760.373, 276.826, 52663.922 25/03/24,15:26:37,05,08,1, 12.0,1,1, 5.887, 10760.407, 276.856, 52663.923 25/03/24,15:26:37,06,08,1, 12.0,1,1, 5.887, 10760.382, 276.843, 52663.841 25/03/24,15:26:37,07,08,1, 12.0,1,1, 5.887, 10760.410, 276.856, 52663.975 25/03/24,15:26:37,08,08,1, 12.0,1,1, 5.887, 10760.417, 276.887, 52663.971 25/03/24,15:26:37,09,08,1, 12.0,1,1, 5.887, 10760.435, 276.850, 52663.921 25/03/24,15:26:37,10,08,1, 12.0,1,1, 5.887, 10760.451, 276.854, 52663.929 25/03/24,15:26:37,11,08,1, 12.0,1,1, 5.887, 10760.447, 276.883, 52663.988 25/03/24,15:26:37,12,08,1, 12.0,1,1, 5.887, 10760.452, 276.885, 52663.901 25/03/24,15:26:37,13,08,1, 12.0,1,1, 5.887, 10760.463, 276.890, 52663.931 25/03/24,15:26:37,14,08,1, 12.0,1,1, 5.887, 10760.498, 276.895, 52664.016 25/03/24,15:26:37,15,08,1, 12.0,1,1, 5.887, 10760.478, 276.899, 52663.978 25/03/24,15:26:37,16,08,1, 12.0,1,1, 5.887, 10760.535, 276.897, 52664.007 25/03/24,15:26:37,17,08,1, 12.0,1,1, 5.887, 10760.530, 276.920, 52664.050 25/03/24,15:26:37,18,08,1, 12.0,1,1, 5.887, 10760.541, 276.917, 52663.966 25/03/24,15:26:37,19,08,1, 12.0,1,1, 5.887, 10760.550, 276.914, 52663.967 25/03/24,15:26:38,00,08,1, 11.9,1,1, 5.889, 10760.543, 276.914, 52663.967 25/03/24,15:26:38,01,08,1, 11.9,1,1, 5.889, 10760.560, 276.910, 52663.954 25/03/24,15:26:38,02,08,1, 11.9,1,1, 5.889, 10760.584, 276.911, 52663.913 25/03/24,15:26:38,03,08,1, 11.9,1,1, 5.889, 10760.601, 276.915, 52663.971 25/03/24,15:26:38,04,08,1, 11.9,1,1, 5.889, 10760.616, 276.940, 52663.961 25/03/24,15:26:38,05,08,1, 11.9,1,1, 5.889, 10760.637, 276.952, 52663.949 25/03/24,15:26:38,06,08,1, 11.9,1,1, 5.889, 10760.646, 276.961, 52663.985 25/03/24,15:26:38,07,08,1, 11.9,1,1, 5.889, 10760.667, 276.942, 52663.975 25/03/24,15:26:38,08,08,1, 11.9,1,1, 5.889, 10760.662, 276.978, 52663.984 25/03/24,15:26:38,09,08,1, 11.9,1,1, 5.889, 10760.680, 276.958, 52663.944 25/03/24,15:26:38,10,08,1, 11.9,1,1, 5.889, 10760.694, 276.997, 52664.071 25/03/24,15:26:38,11,08,1, 11.9,1,1, 5.889, 10760.702, 277.003, 52664.061 25/03/24,15:26:38,12,08,1, 11.9,1,1, 5.889, 10760.715, 276.984, 52663.948 25/03/24,15:26:38,13,08,1, 11.9,1,1, 5.889, 10760.727, 277.009, 52664.001 25/03/24,15:26:38,14,08,1, 11.9,1,1, 5.889, 10760.721, 277.018, 52664.043 25/03/24,15:26:38,15,08,1, 11.9,1,1, 5.889, 10760.752, 276.992, 52664.009 25/03/24,15:26:38,16,08,1, 11.9,1,1, 5.889, 10760.778, 277.017, 52664.007 25/03/24,15:26:38,17,08,1, 11.9,1,1, 5.889, 10760.769, 277.012, 52664.067 25/03/24,15:26:38,18,08,1, 11.9,1,1, 5.889, 10760.778, 277.037, 52664.056 25/03/24,15:26:38,19,08,1, 11.9,1,1, 5.889, 10760.797, 277.032, 52664.103 25/03/24,15:26:39,00,08,1, 12.0,1,1, 5.892, 10760.794, 277.032, 52664.103 25/03/24,15:26:39,01,08,1, 12.0,1,1, 5.892, 10760.798, 277.066, 52664.099 25/03/24,15:26:39,02,08,1, 12.0,1,1, 5.892, 10760.815, 277.070, 52664.103 25/03/24,15:26:39,03,08,1, 12.0,1,1, 5.892, 10760.848, 277.063, 52664.111 25/03/24,15:26:39,04,08,1, 12.0,1,1, 5.892, 10760.849, 277.087, 52664.121 25/03/24,15:26:39,05,08,1, 12.0,1,1, 5.892, 10760.847, 277.100, 52664.177 25/03/24,15:26:39,06,08,1, 12.0,1,1, 5.892, 10760.865, 277.092, 52664.204 25/03/24,15:26:39,07,08,1, 12.0,1,1, 5.892, 10760.874, 277.095, 52664.055 25/03/24,15:26:39,08,08,1, 12.0,1,1, 5.892, 10760.871, 277.117, 52664.146 25/03/24,15:26:39,09,08,1, 12.0,1,1, 5.892, 10760.886, 277.151, 52664.164 25/03/24,15:26:39,10,08,1, 12.0,1,1, 5.892, 10760.908, 277.134, 52664.119 25/03/24,15:26:39,11,08,1, 12.0,1,1, 5.892, 10760.904, 277.131, 52664.116 25/03/24,15:26:39,12,08,1, 12.0,1,1, 5.892, 10760.938, 277.127, 52664.112 25/03/24,15:26:39,13,08,1, 12.0,1,1, 5.892, 10760.942, 277.165, 52664.132 25/03/24,15:26:39,14,08,1, 12.0,1,1, 5.892, 10760.956, 277.134, 52664.122 25/03/24,15:26:39,15,08,1, 12.0,1,1, 5.892, 10760.993, 277.153, 52664.134 25/03/24,15:26:39,16,08,1, 12.0,1,1, 5.892, 10760.965, 277.183, 52664.209 25/03/24,15:26:39,17,08,1, 12.0,1,1, 5.892, 10760.973, 277.169, 52664.141 25/03/24,15:26:39,18,08,1, 12.0,1,1, 5.892, 10761.001, 277.196, 52664.152 25/03/24,15:26:39,19,08,1, 12.0,1,1, 5.892, 10761.022, 277.206, 52664.106 25/03/24,15:26:40,00,08,1, 11.9,1,1, 5.890, 10761.019, 277.206, 52664.106 25/03/24,15:26:40,01,08,1, 11.9,1,1, 5.890, 10761.001, 277.219, 52664.206 25/03/24,15:26:40,02,08,1, 11.9,1,1, 5.890, 10761.041, 277.233, 52664.218 25/03/24,15:26:40,03,08,1, 11.9,1,1, 5.890, 10761.037, 277.241, 52664.182 25/03/24,15:26:40,04,08,1, 11.9,1,1, 5.890, 10761.022, 277.245, 52664.235 25/03/24,15:26:40,05,08,1, 11.9,1,1, 5.890, 10761.054, 277.247, 52664.213 25/03/24,15:26:40,06,08,1, 11.9,1,1, 5.890, 10761.046, 277.279, 52664.269 25/03/24,15:26:40,07,08,1, 11.9,1,1, 5.890, 10761.034, 277.303, 52664.246 25/03/24,15:26:40,08,08,1, 11.9,1,1, 5.890, 10761.085, 277.312, 52664.281 25/03/24,15:26:40,09,08,1, 11.9,1,1, 5.890, 10761.102, 277.307, 52664.209 25/03/24,15:26:40,10,08,1, 11.9,1,1, 5.890, 10761.100, 277.342, 52664.268 25/03/24,15:26:40,11,08,1, 11.9,1,1, 5.890, 10761.096, 277.355, 52664.451 25/03/24,15:26:40,12,08,1, 11.9,1,1, 5.890, 10761.106, 277.335, 52664.261 25/03/24,15:26:40,13,08,1, 11.9,1,1, 5.890, 10761.101, 277.358, 52664.330 25/03/24,15:26:40,14,08,1, 11.9,1,1, 5.890, 10761.129, 277.338, 52664.235 25/03/24,15:26:40,15,08,1, 11.9,1,1, 5.890, 10761.130, 277.356, 52664.189 25/03/24,15:26:40,16,08,1, 11.9,1,1, 5.890, 10761.132, 277.384, 52664.261 25/03/24,15:26:40,17,08,1, 11.9,1,1, 5.890, 10761.145, 277.378, 52664.319 25/03/24,15:26:40,18,08,1, 11.9,1,1, 5.890, 10761.154, 277.395, 52664.283 25/03/24,15:26:40,19,08,1, 11.9,1,1, 5.890, 10761.153, 277.414, 52664.394 25/03/24,15:26:41,00,09,1, 11.9,1,1, 5.889, 10761.153, 277.414, 52664.394 25/03/24,15:26:41,01,09,1, 11.9,1,1, 5.889, 10761.170, 277.458, 52664.355 25/03/24,15:26:41,02,09,1, 11.9,1,1, 5.889, 10761.179, 277.445, 52664.304 25/03/24,15:26:41,03,09,1, 11.9,1,1, 5.889, 10761.215, 277.433, 52664.316 25/03/24,15:26:41,04,09,1, 11.9,1,1, 5.889, 10761.210, 277.457, 52664.397 25/03/24,15:26:41,05,09,1, 11.9,1,1, 5.889, 10761.194, 277.460, 52664.345 25/03/24,15:26:41,06,09,1, 11.9,1,1, 5.889, 10761.213, 277.506, 52664.371 25/03/24,15:26:41,07,09,1, 11.9,1,1, 5.889, 10761.203, 277.494, 52664.388 25/03/24,15:26:41,08,09,1, 11.9,1,1, 5.889, 10761.226, 277.507, 52664.401 25/03/24,15:26:41,09,09,1, 11.9,1,1, 5.889, 10761.239, 277.521, 52664.382 25/03/24,15:26:41,10,09,1, 11.9,1,1, 5.889, 10761.252, 277.517, 52664.385 25/03/24,15:26:41,11,09,1, 11.9,1,1, 5.889, 10761.250, 277.547, 52664.452 25/03/24,15:26:41,12,09,1, 11.9,1,1, 5.889, 10761.264, 277.558, 52664.419 25/03/24,15:26:41,13,09,1, 11.9,1,1, 5.889, 10761.269, 277.549, 52664.366 25/03/24,15:26:41,14,09,1, 11.9,1,1, 5.889, 10761.265, 277.571, 52664.429 25/03/24,15:26:41,15,09,1, 11.9,1,1, 5.889, 10761.290, 277.590, 52664.364 25/03/24,15:26:41,16,09,1, 11.9,1,1, 5.889, 10761.310, 277.593, 52664.390 25/03/24,15:26:41,17,09,1, 11.9,1,1, 5.889, 10761.308, 277.578, 52664.445 25/03/24,15:26:41,18,09,1, 11.9,1,1, 5.889, 10761.285, 277.598, 52664.435 25/03/24,15:26:41,19,09,1, 11.9,1,1, 5.889, 10761.340, 277.633, 52664.450 25/03/24,15:26:42,00,08,1, 11.9,1,1, 5.890, 10761.336, 277.633, 52664.450 25/03/24,15:26:42,01,08,1, 11.9,1,1, 5.890, 10761.326, 277.636, 52664.374 25/03/24,15:26:42,02,08,1, 11.9,1,1, 5.890, 10761.340, 277.646, 52664.381 25/03/24,15:26:42,03,08,1, 11.9,1,1, 5.890, 10761.329, 277.668, 52664.470 25/03/24,15:26:42,04,08,1, 11.9,1,1, 5.890, 10761.359, 277.663, 52664.478 25/03/24,15:26:42,05,08,1, 11.9,1,1, 5.890, 10761.360, 277.703, 52664.422 25/03/24,15:26:42,06,08,1, 11.9,1,1, 5.890, 10761.367, 277.677, 52664.407 25/03/24,15:26:42,07,08,1, 11.9,1,1, 5.890, 10761.403, 277.695, 52664.456 25/03/24,15:26:42,08,08,1, 11.9,1,1, 5.890, 10761.393, 277.707, 52664.470 25/03/24,15:26:42,09,08,1, 11.9,1,1, 5.890, 10761.376, 277.713, 52664.519 25/03/24,15:26:42,10,08,1, 11.9,1,1, 5.890, 10761.391, 277.729, 52664.463 25/03/24,15:26:42,11,08,1, 11.9,1,1, 5.890, 10761.416, 277.727, 52664.496 25/03/24,15:26:42,12,08,1, 11.9,1,1, 5.890, 10761.405, 277.738, 52664.492 25/03/24,15:26:42,13,08,1, 11.9,1,1, 5.890, 10761.431, 277.765, 52664.515 25/03/24,15:26:42,14,08,1, 11.9,1,1, 5.890, 10761.444, 277.783, 52664.513 25/03/24,15:26:42,15,08,1, 11.9,1,1, 5.890, 10761.437, 277.765, 52664.509 25/03/24,15:26:42,16,08,1, 11.9,1,1, 5.890, 10761.426, 277.776, 52664.546 25/03/24,15:26:42,17,08,1, 11.9,1,1, 5.890, 10761.451, 277.812, 52664.571 25/03/24,15:26:42,18,08,1, 11.9,1,1, 5.890, 10761.433, 277.811, 52664.601 25/03/24,15:26:42,19,08,1, 11.9,1,1, 5.890, 10761.476, 277.810, 52664.581 25/03/24,15:26:43,00,08,1, 11.9,1,1, 5.891, 10761.470, 277.810, 52664.581 25/03/24,15:26:43,01,08,1, 11.9,1,1, 5.891, 10761.480, 277.829, 52664.487 25/03/24,15:26:43,02,08,1, 11.9,1,1, 5.891, 10761.456, 277.834, 52664.530 25/03/24,15:26:43,03,08,1, 11.9,1,1, 5.891, 10761.466, 277.842, 52664.510 25/03/24,15:26:43,04,08,1, 11.9,1,1, 5.891, 10761.476, 277.862, 52664.610 25/03/24,15:26:43,05,08,1, 11.9,1,1, 5.891, 10761.489, 277.854, 52664.557 25/03/24,15:26:43,06,08,1, 11.9,1,1, 5.891, 10761.478, 277.860, 52664.575 25/03/24,15:26:43,07,08,1, 11.9,1,1, 5.891, 10761.518, 277.887, 52664.633 25/03/24,15:26:43,08,08,1, 11.9,1,1, 5.891, 10761.511, 277.893, 52664.535 25/03/24,15:26:43,09,08,1, 11.9,1,1, 5.891, 10761.529, 277.902, 52664.549 25/03/24,15:26:43,10,08,1, 11.9,1,1, 5.891, 10761.525, 277.918, 52664.575 25/03/24,15:26:43,11,08,1, 11.9,1,1, 5.891, 10761.548, 277.917, 52664.616 25/03/24,15:26:43,12,08,1, 11.9,1,1, 5.891, 10761.553, 277.931, 52664.597 25/03/24,15:26:43,13,08,1, 11.9,1,1, 5.891, 10761.561, 277.937, 52664.625 25/03/24,15:26:43,14,08,1, 11.9,1,1, 5.891, 10761.549, 277.991, 52664.731 25/03/24,15:26:43,15,08,1, 11.9,1,1, 5.891, 10761.546, 277.973, 52664.620 25/03/24,15:26:43,16,08,1, 11.9,1,1, 5.891, 10761.563, 277.997, 52664.657 25/03/24,15:26:43,17,08,1, 11.9,1,1, 5.891, 10761.570, 278.018, 52664.638 25/03/24,15:26:43,18,08,1, 11.9,1,1, 5.891, 10761.573, 278.029, 52664.614 25/03/24,15:26:43,19,08,1, 11.9,1,1, 5.891, 10761.564, 278.031, 52664.608 25/03/24,15:26:44,00,08,1, 11.9,1,1, 5.891, 10761.561, 278.031, 52664.608 25/03/24,15:26:44,01,08,1, 11.9,1,1, 5.891, 10761.591, 278.053, 52664.604 25/03/24,15:26:44,02,08,1, 11.9,1,1, 5.891, 10761.594, 278.046, 52664.617 25/03/24,15:26:44,03,08,1, 11.9,1,1, 5.891, 10761.604, 278.100, 52664.677 25/03/24,15:26:44,04,08,1, 11.9,1,1, 5.891, 10761.614, 278.082, 52664.672 25/03/24,15:26:44,05,08,1, 11.9,1,1, 5.891, 10761.633, 278.122, 52664.704 25/03/24,15:26:44,06,08,1, 11.9,1,1, 5.891, 10761.628, 278.121, 52664.636 25/03/24,15:26:44,07,08,1, 11.9,1,1, 5.891, 10761.630, 278.132, 52664.696 25/03/24,15:26:44,08,08,1, 11.9,1,1, 5.891, 10761.648, 278.140, 52664.666 25/03/24,15:26:44,09,08,1, 11.9,1,1, 5.891, 10761.657, 278.144, 52664.613 25/03/24,15:26:44,10,08,1, 11.9,1,1, 5.891, 10761.627, 278.182, 52664.671 25/03/24,15:26:44,11,08,1, 11.9,1,1, 5.891, 10761.692, 278.175, 52664.706 25/03/24,15:26:44,12,08,1, 11.9,1,1, 5.891, 10761.672, 278.180, 52664.678 25/03/24,15:26:44,13,08,1, 11.9,1,1, 5.891, 10761.685, 278.206, 52664.698 25/03/24,15:26:44,14,08,1, 11.9,1,1, 5.891, 10761.699, 278.214, 52664.700 25/03/24,15:26:44,15,08,1, 11.9,1,1, 5.891, 10761.694, 278.232, 52664.673 25/03/24,15:26:44,16,08,1, 11.9,1,1, 5.891, 10761.698, 278.237, 52664.696 25/03/24,15:26:44,17,08,1, 11.9,1,1, 5.891, 10761.717, 278.238, 52664.703 25/03/24,15:26:44,18,08,1, 11.9,1,1, 5.891, 10761.707, 278.264, 52664.773 25/03/24,15:26:44,19,08,1, 11.9,1,1, 5.891, 10761.701, 278.293, 52664.789 25/03/24,15:26:45,00,08,1, 11.8,1,1, 5.894, 10761.695, 278.293, 52664.789 25/03/24,15:26:45,01,08,1, 11.8,1,1, 5.894, 10761.742, 278.295, 52664.796 25/03/24,15:26:45,02,08,1, 11.8,1,1, 5.894, 10761.729, 278.296, 52664.776 25/03/24,15:26:45,03,08,1, 11.8,1,1, 5.894, 10761.719, 278.308, 52664.789 25/03/24,15:26:45,04,08,1, 11.8,1,1, 5.894, 10761.777, 278.305, 52664.753 25/03/24,15:26:45,05,08,1, 11.8,1,1, 5.894, 10761.724, 278.328, 52664.751 25/03/24,15:26:45,06,08,1, 11.8,1,1, 5.894, 10761.757, 278.329, 52664.729 25/03/24,15:26:45,07,08,1, 11.8,1,1, 5.894, 10761.751, 278.383, 52664.793 25/03/24,15:26:45,08,08,1, 11.8,1,1, 5.894, 10761.770, 278.362, 52664.789 25/03/24,15:26:45,09,08,1, 11.8,1,1, 5.894, 10761.774, 278.366, 52664.789 25/03/24,15:26:45,10,08,1, 11.8,1,1, 5.894, 10761.778, 278.389, 52664.817 25/03/24,15:26:45,11,08,1, 11.8,1,1, 5.894, 10761.778, 278.370, 52664.776 25/03/24,15:26:45,12,08,1, 11.8,1,1, 5.894, 10761.772, 278.439, 52664.812 25/03/24,15:26:45,13,08,1, 11.8,1,1, 5.894, 10761.808, 278.422, 52664.741 25/03/24,15:26:45,14,08,1, 11.8,1,1, 5.894, 10761.794, 278.429, 52664.822 25/03/24,15:26:45,15,08,1, 11.8,1,1, 5.894, 10761.786, 278.447, 52664.815 25/03/24,15:26:45,16,08,1, 11.8,1,1, 5.894, 10761.810, 278.483, 52664.801 25/03/24,15:26:45,17,08,1, 11.8,1,1, 5.894, 10761.819, 278.472, 52664.757 25/03/24,15:26:45,18,08,1, 11.8,1,1, 5.894, 10761.823, 278.492, 52664.826 25/03/24,15:26:45,19,08,1, 11.8,1,1, 5.894, 10761.822, 278.479, 52664.800 25/03/24,15:26:46,00,08,1, 11.9,1,1, 5.893, 10761.820, 278.479, 52664.800 25/03/24,15:26:46,01,08,1, 11.9,1,1, 5.893, 10761.846, 278.522, 52664.882 25/03/24,15:26:46,02,08,1, 11.9,1,1, 5.893, 10761.844, 278.546, 52664.875 25/03/24,15:26:46,03,08,1, 11.9,1,1, 5.893, 10761.846, 278.557, 52664.787 25/03/24,15:26:46,04,08,1, 11.9,1,1, 5.893, 10761.864, 278.589, 52664.864 25/03/24,15:26:46,05,08,1, 11.9,1,1, 5.893, 10761.858, 278.620, 52664.910 25/03/24,15:26:46,06,08,1, 11.9,1,1, 5.893, 10761.884, 278.615, 52664.862 25/03/24,15:26:46,07,08,1, 11.9,1,1, 5.893, 10761.882, 278.635, 52664.883 25/03/24,15:26:46,08,08,1, 11.9,1,1, 5.893, 10761.887, 278.669, 52664.909 25/03/24,15:26:46,09,08,1, 11.9,1,1, 5.893, 10761.879, 278.650, 52664.913 25/03/24,15:26:46,10,08,1, 11.9,1,1, 5.893, 10761.863, 278.670, 52664.833 25/03/24,15:26:46,11,08,1, 11.9,1,1, 5.893, 10761.887, 278.692, 52664.873 25/03/24,15:26:46,12,08,1, 11.9,1,1, 5.893, 10761.919, 278.691, 52664.772 25/03/24,15:26:46,13,08,1, 11.9,1,1, 5.893, 10761.896, 278.721, 52664.827 25/03/24,15:26:46,14,08,1, 11.9,1,1, 5.893, 10761.922, 278.729, 52664.854 25/03/24,15:26:46,15,08,1, 11.9,1,1, 5.893, 10761.925, 278.752, 52664.864 25/03/24,15:26:46,16,08,1, 11.9,1,1, 5.893, 10761.930, 278.742, 52664.879 25/03/24,15:26:46,17,08,1, 11.9,1,1, 5.893, 10761.927, 278.765, 52664.899 25/03/24,15:26:46,18,08,1, 11.9,1,1, 5.893, 10761.939, 278.786, 52664.903 25/03/24,15:26:46,19,08,1, 11.9,1,1, 5.893, 10761.940, 278.802, 52664.882 25/03/24,15:26:47,00,08,1, 12.0,1,1, 5.892, 10761.937, 278.802, 52664.882 25/03/24,15:26:47,01,08,1, 12.0,1,1, 5.892, 10761.953, 278.853, 52664.912 25/03/24,15:26:47,02,08,1, 12.0,1,1, 5.892, 10761.947, 278.852, 52664.954 25/03/24,15:26:47,03,08,1, 12.0,1,1, 5.892, 10761.967, 278.876, 52664.985 25/03/24,15:26:47,04,08,1, 12.0,1,1, 5.892, 10761.952, 278.884, 52664.890 25/03/24,15:26:47,05,08,1, 12.0,1,1, 5.892, 10761.970, 278.894, 52664.947 25/03/24,15:26:47,06,08,1, 12.0,1,1, 5.892, 10761.987, 278.917, 52664.945 25/03/24,15:26:47,07,08,1, 12.0,1,1, 5.892, 10761.981, 278.942, 52664.934 25/03/24,15:26:47,08,08,1, 12.0,1,1, 5.892, 10761.985, 278.959, 52665.007 25/03/24,15:26:47,09,08,1, 12.0,1,1, 5.892, 10761.984, 278.983, 52664.891 25/03/24,15:26:47,10,08,1, 12.0,1,1, 5.892, 10762.016, 278.973, 52664.931 25/03/24,15:26:47,11,08,1, 12.0,1,1, 5.892, 10762.024, 279.038, 52665.030 25/03/24,15:26:47,12,08,1, 12.0,1,1, 5.892, 10762.010, 279.021, 52664.920 25/03/24,15:26:47,13,08,1, 12.0,1,1, 5.892, 10762.008, 279.046, 52664.954 25/03/24,15:26:47,14,08,1, 12.0,1,1, 5.892, 10762.007, 279.066, 52665.022 25/03/24,15:26:47,15,08,1, 12.0,1,1, 5.892, 10762.019, 279.082, 52664.999 25/03/24,15:26:47,16,08,1, 12.0,1,1, 5.892, 10762.037, 279.104, 52664.967 25/03/24,15:26:47,17,08,1, 12.0,1,1, 5.892, 10762.055, 279.113, 52665.019 25/03/24,15:26:47,18,08,1, 12.0,1,1, 5.892, 10762.039, 279.141, 52664.998 25/03/24,15:26:47,19,08,1, 12.0,1,1, 5.892, 10762.059, 279.153, 52664.968 25/03/24,15:26:48,00,08,1, 11.9,1,1, 5.888, 10762.054, 279.153, 52664.968 25/03/24,15:26:48,01,08,1, 11.9,1,1, 5.888, 10762.028, 279.205, 52665.017 25/03/24,15:26:48,02,08,1, 11.9,1,1, 5.888, 10762.047, 279.227, 52665.113 25/03/24,15:26:48,03,08,1, 11.9,1,1, 5.888, 10762.078, 279.212, 52665.013 25/03/24,15:26:48,04,08,1, 11.9,1,1, 5.888, 10762.077, 279.226, 52665.031 25/03/24,15:26:48,05,08,1, 11.9,1,1, 5.888, 10762.099, 279.251, 52664.997 25/03/24,15:26:48,06,08,1, 11.9,1,1, 5.888, 10762.112, 279.255, 52665.002 25/03/24,15:26:48,07,08,1, 11.9,1,1, 5.888, 10762.098, 279.304, 52665.055 25/03/24,15:26:48,08,08,1, 11.9,1,1, 5.888, 10762.131, 279.275, 52665.063 25/03/24,15:26:48,09,08,1, 11.9,1,1, 5.888, 10762.128, 279.315, 52665.094 25/03/24,15:26:48,10,08,1, 11.9,1,1, 5.888, 10762.123, 279.320, 52665.108 25/03/24,15:26:48,11,08,1, 11.9,1,1, 5.888, 10762.142, 279.334, 52665.086 25/03/24,15:26:48,12,08,1, 11.9,1,1, 5.888, 10762.142, 279.365, 52665.110 25/03/24,15:26:48,13,08,1, 11.9,1,1, 5.888, 10762.148, 279.357, 52665.089 25/03/24,15:26:48,14,08,1, 11.9,1,1, 5.888, 10762.155, 279.390, 52665.099 25/03/24,15:26:48,15,08,1, 11.9,1,1, 5.888, 10762.166, 279.417, 52665.131 25/03/24,15:26:48,16,08,1, 11.9,1,1, 5.888, 10762.154, 279.449, 52665.150 25/03/24,15:26:48,17,08,1, 11.9,1,1, 5.888, 10762.191, 279.467, 52665.082 25/03/24,15:26:48,18,08,1, 11.9,1,1, 5.888, 10762.195, 279.472, 52665.185 25/03/24,15:26:48,19,08,1, 11.9,1,1, 5.888, 10762.195, 279.478, 52665.088 25/03/24,15:26:49,00,08,1, 12.0,1,1, 5.889, 10762.187, 279.478, 52665.088 25/03/24,15:26:49,01,08,1, 12.0,1,1, 5.889, 10762.226, 279.501, 52665.174 25/03/24,15:26:49,02,08,1, 12.0,1,1, 5.889, 10762.217, 279.518, 52665.175 25/03/24,15:26:49,03,08,1, 12.0,1,1, 5.889, 10762.214, 279.562, 52665.164 25/03/24,15:26:49,04,08,1, 12.0,1,1, 5.889, 10762.239, 279.555, 52665.132 25/03/24,15:26:49,05,08,1, 12.0,1,1, 5.889, 10762.235, 279.593, 52665.223 25/03/24,15:26:49,06,08,1, 12.0,1,1, 5.889, 10762.271, 279.600, 52665.233 25/03/24,15:26:49,07,08,1, 12.0,1,1, 5.889, 10762.236, 279.623, 52665.235 25/03/24,15:26:49,08,08,1, 12.0,1,1, 5.889, 10762.285, 279.635, 52665.234 25/03/24,15:26:49,09,08,1, 12.0,1,1, 5.889, 10762.288, 279.651, 52665.198 25/03/24,15:26:49,10,08,1, 12.0,1,1, 5.889, 10762.277, 279.677, 52665.198 25/03/24,15:26:49,11,08,1, 12.0,1,1, 5.889, 10762.282, 279.674, 52665.185 25/03/24,15:26:49,12,08,1, 12.0,1,1, 5.889, 10762.338, 279.698, 52665.207 25/03/24,15:26:49,13,08,1, 12.0,1,1, 5.889, 10762.311, 279.701, 52665.221 25/03/24,15:26:49,14,08,1, 12.0,1,1, 5.889, 10762.318, 279.718, 52665.212 25/03/24,15:26:49,15,08,1, 12.0,1,1, 5.889, 10762.334, 279.742, 52665.221 25/03/24,15:26:49,16,08,1, 12.0,1,1, 5.889, 10762.328, 279.726, 52665.192 25/03/24,15:26:49,17,08,1, 12.0,1,1, 5.889, 10762.331, 279.737, 52665.247 25/03/24,15:26:49,18,08,1, 12.0,1,1, 5.889, 10762.377, 279.785, 52665.168 25/03/24,15:26:49,19,08,1, 12.0,1,1, 5.889, 10762.368, 279.784, 52665.174 25/03/24,15:26:50,00,08,1, 11.9,1,1, 5.889, 10762.362, 279.784, 52665.174 25/03/24,15:26:50,01,08,1, 11.9,1,1, 5.889, 10762.390, 279.799, 52665.206 25/03/24,15:26:50,02,08,1, 11.9,1,1, 5.889, 10762.381, 279.835, 52665.220 25/03/24,15:26:50,03,08,1, 11.9,1,1, 5.889, 10762.369, 279.855, 52665.213 25/03/24,15:26:50,04,08,1, 11.9,1,1, 5.889, 10762.395, 279.878, 52665.236 25/03/24,15:26:50,05,08,1, 11.9,1,1, 5.889, 10762.398, 279.871, 52665.245 25/03/24,15:26:50,06,08,1, 11.9,1,1, 5.889, 10762.395, 279.891, 52665.252 25/03/24,15:26:50,07,08,1, 11.9,1,1, 5.889, 10762.415, 279.908, 52665.268 25/03/24,15:26:50,08,08,1, 11.9,1,1, 5.889, 10762.407, 279.929, 52665.318 25/03/24,15:26:50,09,08,1, 11.9,1,1, 5.889, 10762.446, 279.948, 52665.268 25/03/24,15:26:50,10,08,1, 11.9,1,1, 5.889, 10762.412, 279.949, 52665.236 25/03/24,15:26:50,11,08,1, 11.9,1,1, 5.889, 10762.448, 279.956, 52665.277 25/03/24,15:26:50,12,08,1, 11.9,1,1, 5.889, 10762.454, 279.990, 52665.266 25/03/24,15:26:50,13,08,1, 11.9,1,1, 5.889, 10762.439, 280.017, 52665.342 25/03/24,15:26:50,14,08,1, 11.9,1,1, 5.889, 10762.472, 280.005, 52665.284 25/03/24,15:26:50,15,08,1, 11.9,1,1, 5.889, 10762.494, 279.998, 52665.256 25/03/24,15:26:50,16,08,1, 11.9,1,1, 5.889, 10762.501, 280.022, 52665.145 25/03/24,15:26:50,17,08,1, 11.9,1,1, 5.889, 10762.514, 280.065, 52665.269 25/03/24,15:26:50,18,08,1, 11.9,1,1, 5.889, 10762.499, 280.078, 52665.269 25/03/24,15:26:50,19,08,1, 11.9,1,1, 5.889, 10762.508, 280.101, 52665.282 25/03/24,15:26:51,00,08,1, 11.9,1,1, 5.888, 10762.504, 280.101, 52665.282 25/03/24,15:26:51,01,08,1, 11.9,1,1, 5.888, 10762.510, 280.105, 52665.262 25/03/24,15:26:51,02,08,1, 11.9,1,1, 5.888, 10762.515, 280.125, 52665.351 25/03/24,15:26:51,03,08,1, 11.9,1,1, 5.888, 10762.551, 280.131, 52665.358 25/03/24,15:26:51,04,08,1, 11.9,1,1, 5.888, 10762.540, 280.153, 52665.267 25/03/24,15:26:51,05,08,1, 11.9,1,1, 5.888, 10762.541, 280.167, 52665.335 25/03/24,15:26:51,06,08,1, 11.9,1,1, 5.888, 10762.570, 280.190, 52665.314 25/03/24,15:26:51,07,08,1, 11.9,1,1, 5.888, 10762.561, 280.195, 52665.386 25/03/24,15:26:51,08,08,1, 11.9,1,1, 5.888, 10762.555, 280.218, 52665.367 25/03/24,15:26:51,09,08,1, 11.9,1,1, 5.888, 10762.558, 280.231, 52665.374 25/03/24,15:26:51,10,08,1, 11.9,1,1, 5.888, 10762.595, 280.240, 52665.365 25/03/24,15:26:51,11,08,1, 11.9,1,1, 5.888, 10762.604, 280.235, 52665.293 25/03/24,15:26:51,12,08,1, 11.9,1,1, 5.888, 10762.591, 280.249, 52665.379 25/03/24,15:26:51,13,08,1, 11.9,1,1, 5.888, 10762.583, 280.262, 52665.330 25/03/24,15:26:51,14,08,1, 11.9,1,1, 5.888, 10762.632, 280.280, 52665.293 25/03/24,15:26:51,15,08,1, 11.9,1,1, 5.888, 10762.629, 280.275, 52665.359 25/03/24,15:26:51,16,08,1, 11.9,1,1, 5.888, 10762.629, 280.328, 52665.384 25/03/24,15:26:51,17,08,1, 11.9,1,1, 5.888, 10762.627, 280.334, 52665.409 25/03/24,15:26:51,18,08,1, 11.9,1,1, 5.888, 10762.642, 280.339, 52665.396 25/03/24,15:26:51,19,08,1, 11.9,1,1, 5.888, 10762.640, 280.338, 52665.320 25/03/24,15:26:52,00,08,1, 11.9,1,1, 5.888, 10762.638, 280.338, 52665.320 25/03/24,15:26:52,01,08,1, 11.9,1,1, 5.888, 10762.669, 280.364, 52665.327 25/03/24,15:26:52,02,08,1, 11.9,1,1, 5.888, 10762.652, 280.385, 52665.414 25/03/24,15:26:52,03,08,1, 11.9,1,1, 5.888, 10762.663, 280.401, 52665.353 25/03/24,15:26:52,04,08,1, 11.9,1,1, 5.888, 10762.682, 280.433, 52665.372 25/03/24,15:26:52,05,08,1, 11.9,1,1, 5.888, 10762.715, 280.436, 52665.385 25/03/24,15:26:52,06,08,1, 11.9,1,1, 5.888, 10762.684, 280.434, 52665.369 25/03/24,15:26:52,07,08,1, 11.9,1,1, 5.888, 10762.700, 280.474, 52665.439 25/03/24,15:26:52,08,08,1, 11.9,1,1, 5.888, 10762.719, 280.486, 52665.446 25/03/24,15:26:52,09,08,1, 11.9,1,1, 5.888, 10762.724, 280.449, 52665.357 25/03/24,15:26:52,10,08,1, 11.9,1,1, 5.888, 10762.744, 280.459, 52665.411 25/03/24,15:26:52,11,08,1, 11.9,1,1, 5.888, 10762.729, 280.472, 52665.401 25/03/24,15:26:52,12,08,1, 11.9,1,1, 5.888, 10762.756, 280.489, 52665.381 25/03/24,15:26:52,13,08,1, 11.9,1,1, 5.888, 10762.746, 280.512, 52665.373 25/03/24,15:26:52,14,08,1, 11.9,1,1, 5.888, 10762.746, 280.526, 52665.391 25/03/24,15:26:52,15,08,1, 11.9,1,1, 5.888, 10762.768, 280.565, 52665.447 25/03/24,15:26:52,16,08,1, 11.9,1,1, 5.888, 10762.776, 280.543, 52665.467 25/03/24,15:26:52,17,08,1, 11.9,1,1, 5.888, 10762.771, 280.546, 52665.379 25/03/24,15:26:52,18,08,1, 11.9,1,1, 5.888, 10762.800, 280.572, 52665.437 25/03/24,15:26:52,19,08,1, 11.9,1,1, 5.888, 10762.827, 280.581, 52665.402 25/03/24,15:26:53,00,08,1, 11.9,1,1, 5.892, 10762.821, 280.581, 52665.402 25/03/24,15:26:53,01,08,1, 11.9,1,1, 5.892, 10762.824, 280.640, 52665.413 25/03/24,15:26:53,02,08,1, 11.9,1,1, 5.892, 10762.836, 280.641, 52665.508 25/03/24,15:26:53,03,08,1, 11.9,1,1, 5.892, 10762.814, 280.644, 52665.421 25/03/24,15:26:53,04,08,1, 11.9,1,1, 5.892, 10762.836, 280.671, 52665.435 25/03/24,15:26:53,05,08,1, 11.9,1,1, 5.892, 10762.834, 280.678, 52665.512 25/03/24,15:26:53,06,08,1, 11.9,1,1, 5.892, 10762.837, 280.695, 52665.419 25/03/24,15:26:53,07,08,1, 11.9,1,1, 5.892, 10762.864, 280.710, 52665.450 25/03/24,15:26:53,08,08,1, 11.9,1,1, 5.892, 10762.838, 280.709, 52665.458 25/03/24,15:26:53,09,08,1, 11.9,1,1, 5.892, 10762.859, 280.733, 52665.426 25/03/24,15:26:53,10,08,1, 11.9,1,1, 5.892, 10762.888, 280.756, 52665.414 25/03/24,15:26:53,11,08,1, 11.9,1,1, 5.892, 10762.890, 280.758, 52665.429 25/03/24,15:26:53,12,08,1, 11.9,1,1, 5.892, 10762.892, 280.784, 52665.434 25/03/24,15:26:53,13,08,1, 11.9,1,1, 5.892, 10762.900, 280.801, 52665.459 25/03/24,15:26:53,14,08,1, 11.9,1,1, 5.892, 10762.908, 280.811, 52665.482 25/03/24,15:26:53,15,08,1, 11.9,1,1, 5.892, 10762.914, 280.834, 52665.468 25/03/24,15:26:53,16,08,1, 11.9,1,1, 5.892, 10762.950, 280.843, 52665.495 25/03/24,15:26:53,17,08,1, 11.9,1,1, 5.892, 10762.947, 280.881, 52665.462 25/03/24,15:26:53,18,08,1, 11.9,1,1, 5.892, 10762.943, 280.862, 52665.511 25/03/24,15:26:53,19,08,1, 11.9,1,1, 5.892, 10762.966, 280.899, 52665.544 25/03/24,15:26:54,00,08,1, 11.8,1,1, 5.889, 10762.963, 280.899, 52665.544 25/03/24,15:26:54,01,08,1, 11.8,1,1, 5.889, 10762.982, 280.915, 52665.441 25/03/24,15:26:54,02,08,1, 11.8,1,1, 5.889, 10762.979, 280.923, 52665.530 25/03/24,15:26:54,03,08,1, 11.8,1,1, 5.889, 10762.974, 280.964, 52665.517 25/03/24,15:26:54,04,08,1, 11.8,1,1, 5.889, 10763.024, 280.972, 52665.511 25/03/24,15:26:54,05,08,1, 11.8,1,1, 5.889, 10763.034, 280.971, 52665.519 25/03/24,15:26:54,06,08,1, 11.8,1,1, 5.889, 10763.027, 280.973, 52665.498 25/03/24,15:26:54,07,08,1, 11.8,1,1, 5.889, 10763.042, 281.017, 52665.483 25/03/24,15:26:54,08,08,1, 11.8,1,1, 5.889, 10763.044, 281.015, 52665.509 25/03/24,15:26:54,09,08,1, 11.8,1,1, 5.889, 10763.059, 281.037, 52665.515 25/03/24,15:26:54,10,08,1, 11.8,1,1, 5.889, 10763.059, 281.047, 52665.519 25/03/24,15:26:54,11,08,1, 11.8,1,1, 5.889, 10763.057, 281.059, 52665.483 25/03/24,15:26:54,12,08,1, 11.8,1,1, 5.889, 10763.073, 281.083, 52665.569 25/03/24,15:26:54,13,08,1, 11.8,1,1, 5.889, 10763.077, 281.093, 52665.523 25/03/24,15:26:54,14,08,1, 11.8,1,1, 5.889, 10763.070, 281.116, 52665.528 25/03/24,15:26:54,15,08,1, 11.8,1,1, 5.889, 10763.100, 281.145, 52665.526 25/03/24,15:26:54,16,08,1, 11.8,1,1, 5.889, 10763.097, 281.127, 52665.452 25/03/24,15:26:54,17,08,1, 11.8,1,1, 5.889, 10763.100, 281.151, 52665.571 25/03/24,15:26:54,18,08,1, 11.8,1,1, 5.889, 10763.119, 281.132, 52665.469 25/03/24,15:26:54,19,08,1, 11.8,1,1, 5.889, 10763.108, 281.175, 52665.571 25/03/24,15:26:55,00,08,1, 11.9,1,1, 5.891, 10763.105, 281.175, 52665.571 25/03/24,15:26:55,01,08,1, 11.9,1,1, 5.891, 10763.134, 281.205, 52665.496 25/03/24,15:26:55,02,08,1, 11.9,1,1, 5.891, 10763.147, 281.202, 52665.485 25/03/24,15:26:55,03,08,1, 11.9,1,1, 5.891, 10763.156, 281.258, 52665.540 25/03/24,15:26:55,04,08,1, 11.9,1,1, 5.891, 10763.175, 281.247, 52665.590 25/03/24,15:26:55,05,08,1, 11.9,1,1, 5.891, 10763.166, 281.256, 52665.585 25/03/24,15:26:55,06,08,1, 11.9,1,1, 5.891, 10763.187, 281.263, 52665.589 25/03/24,15:26:55,07,08,1, 11.9,1,1, 5.891, 10763.202, 281.287, 52665.541 25/03/24,15:26:55,08,08,1, 11.9,1,1, 5.891, 10763.221, 281.277, 52665.581 25/03/24,15:26:55,09,08,1, 11.9,1,1, 5.891, 10763.194, 281.288, 52665.567 25/03/24,15:26:55,10,08,1, 11.9,1,1, 5.891, 10763.232, 281.304, 52665.560 25/03/24,15:26:55,11,08,1, 11.9,1,1, 5.891, 10763.219, 281.311, 52665.545 25/03/24,15:26:55,12,08,1, 11.9,1,1, 5.891, 10763.234, 281.326, 52665.532 25/03/24,15:26:55,13,08,1, 11.9,1,1, 5.891, 10763.261, 281.355, 52665.579 25/03/24,15:26:55,14,08,1, 11.9,1,1, 5.891, 10763.214, 281.367, 52665.646 25/03/24,15:26:55,15,08,1, 11.9,1,1, 5.891, 10763.265, 281.384, 52665.608 25/03/24,15:26:55,16,08,1, 11.9,1,1, 5.891, 10763.285, 281.378, 52665.576 25/03/24,15:26:55,17,08,1, 11.9,1,1, 5.891, 10763.269, 281.366, 52665.639 25/03/24,15:26:55,18,08,1, 11.9,1,1, 5.891, 10763.306, 281.392, 52665.573 25/03/24,15:26:55,19,08,1, 11.9,1,1, 5.891, 10763.309, 281.407, 52665.535 25/03/24,15:26:56,00,08,1, 11.9,1,1, 5.890, 10763.305, 281.407, 52665.535 25/03/24,15:26:56,01,08,1, 11.9,1,1, 5.890, 10763.316, 281.440, 52665.583 25/03/24,15:26:56,02,08,1, 11.9,1,1, 5.890, 10763.349, 281.440, 52665.591 25/03/24,15:26:56,03,08,1, 11.9,1,1, 5.890, 10763.340, 281.444, 52665.539 25/03/24,15:26:56,04,08,1, 11.9,1,1, 5.890, 10763.362, 281.446, 52665.562 25/03/24,15:26:56,05,08,1, 11.9,1,1, 5.890, 10763.361, 281.467, 52665.598 25/03/24,15:26:56,06,08,1, 11.9,1,1, 5.890, 10763.367, 281.492, 52665.611 25/03/24,15:26:56,07,08,1, 11.9,1,1, 5.890, 10763.382, 281.492, 52665.628 25/03/24,15:26:56,08,08,1, 11.9,1,1, 5.890, 10763.368, 281.498, 52665.545 25/03/24,15:26:56,09,08,1, 11.9,1,1, 5.890, 10763.380, 281.538, 52665.619 25/03/24,15:26:56,10,08,1, 11.9,1,1, 5.890, 10763.397, 281.521, 52665.652 25/03/24,15:26:56,11,08,1, 11.9,1,1, 5.890, 10763.399, 281.552, 52665.618 25/03/24,15:26:56,12,08,1, 11.9,1,1, 5.890, 10763.411, 281.543, 52665.604 25/03/24,15:26:56,13,08,1, 11.9,1,1, 5.890, 10763.408, 281.568, 52665.840 25/03/24,15:26:56,14,08,1, 11.9,1,1, 5.890, 10763.452, 281.550, 52665.626 25/03/24,15:26:56,15,08,1, 11.9,1,1, 5.890, 10763.442, 281.566, 52665.522 25/03/24,15:26:56,16,08,1, 11.9,1,1, 5.890, 10763.456, 281.583, 52665.564 25/03/24,15:26:56,17,08,1, 11.9,1,1, 5.890, 10763.466, 281.576, 52665.596 25/03/24,15:26:56,18,08,1, 11.9,1,1, 5.890, 10763.469, 281.605, 52665.592 25/03/24,15:26:56,19,08,1, 11.9,1,1, 5.890, 10763.485, 281.610, 52665.568 25/03/24,15:26:57,00,08,1, 12.0,1,1, 5.890, 10763.481, 281.610, 52665.568 25/03/24,15:26:57,01,08,1, 12.0,1,1, 5.890, 10763.492, 281.646, 52665.634 25/03/24,15:26:57,02,08,1, 12.0,1,1, 5.890, 10763.510, 281.670, 52665.673 25/03/24,15:26:57,03,08,1, 12.0,1,1, 5.890, 10763.543, 281.652, 52665.620 25/03/24,15:26:57,04,08,1, 12.0,1,1, 5.890, 10763.534, 281.661, 52665.721 25/03/24,15:26:57,05,08,1, 12.0,1,1, 5.890, 10763.560, 281.682, 52665.748 25/03/24,15:26:57,06,08,1, 12.0,1,1, 5.890, 10763.540, 281.685, 52665.729 25/03/24,15:26:57,07,08,1, 12.0,1,1, 5.890, 10763.556, 281.700, 52665.690 25/03/24,15:26:57,08,08,1, 12.0,1,1, 5.890, 10763.559, 281.700, 52665.711 25/03/24,15:26:57,09,08,1, 12.0,1,1, 5.890, 10763.585, 281.709, 52665.705 25/03/24,15:26:57,10,08,1, 12.0,1,1, 5.890, 10763.594, 281.708, 52665.613 25/03/24,15:26:57,11,08,1, 12.0,1,1, 5.890, 10763.577, 281.700, 52665.620 25/03/24,15:26:57,12,08,1, 12.0,1,1, 5.890, 10763.621, 281.713, 52665.736 25/03/24,15:26:57,13,08,1, 12.0,1,1, 5.890, 10763.623, 281.728, 52665.682 25/03/24,15:26:57,14,08,1, 12.0,1,1, 5.890, 10763.619, 281.746, 52665.747 25/03/24,15:26:57,15,08,1, 12.0,1,1, 5.890, 10763.634, 281.750, 52665.706 25/03/24,15:26:57,16,08,1, 12.0,1,1, 5.890, 10763.684, 281.743, 52665.699 25/03/24,15:26:57,17,08,1, 12.0,1,1, 5.890, 10763.675, 281.758, 52665.713 25/03/24,15:26:57,18,08,1, 12.0,1,1, 5.890, 10763.667, 281.754, 52665.733 25/03/24,15:26:57,19,08,1, 12.0,1,1, 5.890, 10763.697, 281.752, 52665.630 25/03/24,15:26:58,00,08,1, 11.9,1,1, 5.890, 10763.689, 281.752, 52665.630 25/03/24,15:26:58,01,08,1, 11.9,1,1, 5.890, 10763.710, 281.755, 52665.692 25/03/24,15:26:58,02,08,1, 11.9,1,1, 5.890, 10763.726, 281.777, 52665.703 25/03/24,15:26:58,03,08,1, 11.9,1,1, 5.890, 10763.716, 281.758, 52665.734 25/03/24,15:26:58,04,08,1, 11.9,1,1, 5.890, 10763.734, 281.780, 52665.717 25/03/24,15:26:58,05,08,1, 11.9,1,1, 5.890, 10763.756, 281.802, 52665.732 25/03/24,15:26:58,06,08,1, 11.9,1,1, 5.890, 10763.765, 281.793, 52665.708 25/03/24,15:26:58,07,08,1, 11.9,1,1, 5.890, 10763.770, 281.797, 52665.678 25/03/24,15:26:58,08,08,1, 11.9,1,1, 5.890, 10763.795, 281.799, 52665.607 25/03/24,15:26:58,09,08,1, 11.9,1,1, 5.890, 10763.783, 281.808, 52665.715 25/03/24,15:26:58,10,08,1, 11.9,1,1, 5.890, 10763.788, 281.805, 52665.652 25/03/24,15:26:58,11,08,1, 11.9,1,1, 5.890, 10763.822, 281.832, 52665.676 25/03/24,15:26:58,12,08,1, 11.9,1,1, 5.890, 10763.818, 281.827, 52665.600 25/03/24,15:26:58,13,08,1, 11.9,1,1, 5.890, 10763.848, 281.822, 52665.679 25/03/24,15:26:58,14,08,1, 11.9,1,1, 5.890, 10763.860, 281.832, 52665.629 25/03/24,15:26:58,15,08,1, 11.9,1,1, 5.890, 10763.860, 281.857, 52665.724 25/03/24,15:26:58,16,08,1, 11.9,1,1, 5.890, 10763.853, 281.853, 52665.693 25/03/24,15:26:58,17,08,1, 11.9,1,1, 5.890, 10763.860, 281.866, 52665.711 25/03/24,15:26:58,18,08,1, 11.9,1,1, 5.890, 10763.893, 281.842, 52665.631 25/03/24,15:26:58,19,08,1, 11.9,1,1, 5.890, 10763.891, 281.851, 52665.628 25/03/24,15:26:59,00,08,1, 11.9,1,1, 5.888, 10763.890, 281.851, 52665.628 25/03/24,15:26:59,01,08,1, 11.9,1,1, 5.888, 10763.929, 281.871, 52665.626 25/03/24,15:26:59,02,08,1, 11.9,1,1, 5.888, 10763.952, 281.878, 52665.642 25/03/24,15:26:59,03,08,1, 11.9,1,1, 5.888, 10763.948, 281.891, 52665.724 25/03/24,15:26:59,04,08,1, 11.9,1,1, 5.888, 10763.965, 281.898, 52665.622 25/03/24,15:26:59,05,08,1, 11.9,1,1, 5.888, 10763.961, 281.917, 52665.665 25/03/24,15:26:59,06,08,1, 11.9,1,1, 5.888, 10763.980, 281.935, 52665.653 25/03/24,15:26:59,07,08,1, 11.9,1,1, 5.888, 10763.962, 281.926, 52665.722 25/03/24,15:26:59,08,08,1, 11.9,1,1, 5.888, 10763.967, 281.918, 52665.570 25/03/24,15:26:59,09,08,1, 11.9,1,1, 5.888, 10764.027, 281.929, 52665.668 25/03/24,15:26:59,10,08,1, 11.9,1,1, 5.888, 10763.997, 281.952, 52665.674 25/03/24,15:26:59,11,08,1, 11.9,1,1, 5.888, 10764.010, 281.931, 52665.647 25/03/24,15:26:59,12,08,1, 11.9,1,1, 5.888, 10764.037, 281.950, 52665.687 25/03/24,15:26:59,13,08,1, 11.9,1,1, 5.888, 10764.039, 281.954, 52665.623 25/03/24,15:26:59,14,08,1, 11.9,1,1, 5.888, 10764.050, 281.933, 52665.648 25/03/24,15:26:59,15,08,1, 11.9,1,1, 5.888, 10764.048, 281.975, 52665.669 25/03/24,15:26:59,16,08,1, 11.9,1,1, 5.888, 10764.069, 281.961, 52665.615 25/03/24,15:26:59,17,08,1, 11.9,1,1, 5.888, 10764.064, 281.979, 52665.656 25/03/24,15:26:59,18,08,1, 11.9,1,1, 5.888, 10764.113, 281.960, 52665.650 25/03/24,15:26:59,19,08,1, 11.9,1,1, 5.888, 10764.115, 281.964, 52665.651 25/03/24,15:27:00,00,06,1, 11.9,1,1, 5.892, 10764.115, 281.964, 52665.651 25/03/24,15:27:00,01,06,1, 11.9,1,1, 5.892, 10764.107, 281.989, 52665.639 25/03/24,15:27:00,02,06,1, 11.9,1,1, 5.892, 10764.124, 281.970, 52665.620 25/03/24,15:27:00,03,06,1, 11.9,1,1, 5.892, 10764.123, 281.989, 52665.575 25/03/24,15:27:00,04,06,1, 11.9,1,1, 5.892, 10764.118, 281.999, 52665.558 25/03/24,15:27:00,05,06,1, 11.9,1,1, 5.892, 10764.154, 281.998, 52665.473 25/03/24,15:27:00,06,06,1, 11.9,1,1, 5.892, 10764.171, 281.993, 52665.449 25/03/24,15:27:00,07,06,1, 11.9,1,1, 5.892, 10764.188, 281.997, 52665.484 25/03/24,15:27:00,08,06,1, 11.9,1,1, 5.892, 10764.194, 282.010, 52665.488 25/03/24,15:27:00,09,06,1, 11.9,1,1, 5.892, 10764.197, 282.006, 52665.498 25/03/24,15:27:00,10,06,1, 11.9,1,1, 5.892, 10764.182, 282.020, 52665.576 25/03/24,15:27:00,11,06,1, 11.9,1,1, 5.892, 10764.209, 282.041, 52665.510 25/03/24,15:27:00,12,06,1, 11.9,1,1, 5.892, 10764.201, 282.030, 52665.551 25/03/24,15:27:00,13,06,1, 11.9,1,1, 5.892, 10764.225, 282.053, 52665.478 25/03/24,15:27:00,14,06,1, 11.9,1,1, 5.892, 10764.237, 282.042, 52665.500 25/03/24,15:27:00,15,06,1, 11.9,1,1, 5.892, 10764.262, 282.039, 52665.479 25/03/24,15:27:00,16,06,1, 11.9,1,1, 5.892, 10764.253, 282.024, 52665.493 25/03/24,15:27:00,17,06,1, 11.9,1,1, 5.892, 10764.254, 282.055, 52665.475 25/03/24,15:27:00,18,06,1, 11.9,1,1, 5.892, 10764.276, 282.074, 52665.529 25/03/24,15:27:00,19,06,1, 11.9,1,1, 5.892, 10764.280, 282.054, 52665.540 25/03/24,15:27:01,00,06,1, 11.9,1,1, 5.889, 10764.273, 282.054, 52665.540 25/03/24,15:27:01,01,06,1, 11.9,1,1, 5.889, 10764.285, 282.074, 52665.521 25/03/24,15:27:01,02,06,1, 11.9,1,1, 5.889, 10764.302, 282.078, 52665.503 25/03/24,15:27:01,03,06,1, 11.9,1,1, 5.889, 10764.307, 282.091, 52665.517 25/03/24,15:27:01,04,06,1, 11.9,1,1, 5.889, 10764.324, 282.081, 52665.509 25/03/24,15:27:01,05,06,1, 11.9,1,1, 5.889, 10764.310, 282.070, 52665.504 25/03/24,15:27:01,06,06,1, 11.9,1,1, 5.889, 10764.326, 282.076, 52665.496 25/03/24,15:27:01,07,06,1, 11.9,1,1, 5.889, 10764.324, 282.107, 52665.502 25/03/24,15:27:01,08,06,1, 11.9,1,1, 5.889, 10764.335, 282.077, 52665.508 25/03/24,15:27:01,09,06,1, 11.9,1,1, 5.889, 10764.336, 282.096, 52665.529 25/03/24,15:27:01,10,06,1, 11.9,1,1, 5.889, 10764.329, 282.092, 52665.477 25/03/24,15:27:01,11,06,1, 11.9,1,1, 5.889, 10764.359, 282.095, 52665.445 25/03/24,15:27:01,12,06,1, 11.9,1,1, 5.889, 10764.343, 282.118, 52665.489 25/03/24,15:27:01,13,06,1, 11.9,1,1, 5.889, 10764.370, 282.115, 52665.496 25/03/24,15:27:01,14,06,1, 11.9,1,1, 5.889, 10764.368, 282.110, 52665.499 25/03/24,15:27:01,15,06,1, 11.9,1,1, 5.889, 10764.364, 282.115, 52665.502 25/03/24,15:27:01,16,06,1, 11.9,1,1, 5.889, 10764.389, 282.114, 52665.498 25/03/24,15:27:01,17,06,1, 11.9,1,1, 5.889, 10764.387, 282.157, 52665.496 25/03/24,15:27:01,18,06,1, 11.9,1,1, 5.889, 10764.417, 282.115, 52665.448 25/03/24,15:27:01,19,06,1, 11.9,1,1, 5.889, 10764.403, 282.132, 52665.497 25/03/24,15:27:02,00,06,1, 11.9,1,1, 5.891, 10764.399, 282.132, 52665.497 25/03/24,15:27:02,01,06,1, 11.9,1,1, 5.891, 10764.421, 282.130, 52665.466 25/03/24,15:27:02,02,06,1, 11.9,1,1, 5.891, 10764.418, 282.128, 52665.381 25/03/24,15:27:02,03,06,1, 11.9,1,1, 5.891, 10764.432, 282.150, 52665.436 25/03/24,15:27:02,04,06,1, 11.9,1,1, 5.891, 10764.447, 282.162, 52665.488 25/03/24,15:27:02,05,06,1, 11.9,1,1, 5.891, 10764.466, 282.158, 52665.390 25/03/24,15:27:02,06,06,1, 11.9,1,1, 5.891, 10764.455, 282.151, 52665.418 25/03/24,15:27:02,07,06,1, 11.9,1,1, 5.891, 10764.466, 282.150, 52665.446 25/03/24,15:27:02,08,06,1, 11.9,1,1, 5.891, 10764.459, 282.159, 52665.483 25/03/24,15:27:02,09,06,1, 11.9,1,1, 5.891, 10764.433, 282.190, 52665.433 25/03/24,15:27:02,10,06,1, 11.9,1,1, 5.891, 10764.461, 282.193, 52665.460 25/03/24,15:27:02,11,06,1, 11.9,1,1, 5.891, 10764.469, 282.180, 52665.460 25/03/24,15:27:02,12,06,1, 11.9,1,1, 5.891, 10764.480, 282.193, 52665.430 25/03/24,15:27:02,13,06,1, 11.9,1,1, 5.891, 10764.480, 282.196, 52665.446 25/03/24,15:27:02,14,06,1, 11.9,1,1, 5.891, 10764.497, 282.165, 52665.372 25/03/24,15:27:02,15,06,1, 11.9,1,1, 5.891, 10764.504, 282.185, 52665.338 25/03/24,15:27:02,16,06,1, 11.9,1,1, 5.891, 10764.531, 282.202, 52665.405 25/03/24,15:27:02,17,06,1, 11.9,1,1, 5.891, 10764.528, 282.209, 52665.447 25/03/24,15:27:02,18,06,1, 11.9,1,1, 5.891, 10764.513, 282.228, 52665.323 25/03/24,15:27:02,19,06,1, 11.9,1,1, 5.891, 10764.506, 282.217, 52665.394 25/03/24,15:27:03,00,07,1, 11.9,1,1, 5.888, 10764.499, 282.217, 52665.394 25/03/24,15:27:03,01,07,1, 11.9,1,1, 5.888, 10764.540, 282.228, 52665.451 25/03/24,15:27:03,02,07,1, 11.9,1,1, 5.888, 10764.555, 282.255, 52665.381 25/03/24,15:27:03,03,07,1, 11.9,1,1, 5.888, 10764.568, 282.242, 52665.420 25/03/24,15:27:03,04,07,1, 11.9,1,1, 5.888, 10764.534, 282.254, 52665.340 25/03/24,15:27:03,05,07,1, 11.9,1,1, 5.888, 10764.547, 282.260, 52665.443 25/03/24,15:27:03,06,07,1, 11.9,1,1, 5.888, 10764.550, 282.264, 52665.356 25/03/24,15:27:03,07,07,1, 11.9,1,1, 5.888, 10764.562, 282.291, 52665.418 25/03/24,15:27:03,08,07,1, 11.9,1,1, 5.888, 10764.559, 282.297, 52665.351 25/03/24,15:27:03,09,07,1, 11.9,1,1, 5.888, 10764.553, 282.297, 52665.419 25/03/24,15:27:03,10,07,1, 11.9,1,1, 5.888, 10764.600, 282.292, 52665.392 25/03/24,15:27:03,11,07,1, 11.9,1,1, 5.888, 10764.590, 282.303, 52665.429 25/03/24,15:27:03,12,07,1, 11.9,1,1, 5.888, 10764.585, 282.283, 52665.439 25/03/24,15:27:03,13,07,1, 11.9,1,1, 5.888, 10764.599, 282.309, 52665.475 25/03/24,15:27:03,14,07,1, 11.9,1,1, 5.888, 10764.600, 282.303, 52665.402 25/03/24,15:27:03,15,07,1, 11.9,1,1, 5.888, 10764.596, 282.336, 52665.374 25/03/24,15:27:03,16,07,1, 11.9,1,1, 5.888, 10764.604, 282.335, 52665.356 25/03/24,15:27:03,17,07,1, 11.9,1,1, 5.888, 10764.598, 282.321, 52665.364 25/03/24,15:27:03,18,07,1, 11.9,1,1, 5.888, 10764.598, 282.317, 52665.412 25/03/24,15:27:03,19,07,1, 11.9,1,1, 5.888, 10764.579, 282.319, 52665.339 25/03/24,15:27:04,00,07,1, 11.9,1,1, 5.891, 10764.574, 282.319, 52665.339 25/03/24,15:27:04,01,07,1, 11.9,1,1, 5.891, 10764.626, 282.362, 52665.334 25/03/24,15:27:04,02,07,1, 11.9,1,1, 5.891, 10764.588, 282.355, 52665.364 25/03/24,15:27:04,03,07,1, 11.9,1,1, 5.891, 10764.606, 282.353, 52665.428 25/03/24,15:27:04,04,07,1, 11.9,1,1, 5.891, 10764.626, 282.351, 52665.336 25/03/24,15:27:04,05,07,1, 11.9,1,1, 5.891, 10764.612, 282.374, 52665.374 25/03/24,15:27:04,06,07,1, 11.9,1,1, 5.891, 10764.630, 282.361, 52665.353 25/03/24,15:27:04,07,07,1, 11.9,1,1, 5.891, 10764.625, 282.365, 52665.382 25/03/24,15:27:04,08,07,1, 11.9,1,1, 5.891, 10764.646, 282.369, 52665.277 25/03/24,15:27:04,09,07,1, 11.9,1,1, 5.891, 10764.622, 282.381, 52665.356 25/03/24,15:27:04,10,07,1, 11.9,1,1, 5.891, 10764.639, 282.387, 52665.368 25/03/24,15:27:04,11,07,1, 11.9,1,1, 5.891, 10764.651, 282.376, 52665.322 25/03/24,15:27:04,12,07,1, 11.9,1,1, 5.891, 10764.652, 282.380, 52665.361 25/03/24,15:27:04,13,07,1, 11.9,1,1, 5.891, 10764.661, 282.425, 52665.309 25/03/24,15:27:04,14,07,1, 11.9,1,1, 5.891, 10764.645, 282.415, 52665.372 25/03/24,15:27:04,15,07,1, 11.9,1,1, 5.891, 10764.667, 282.442, 52665.308 25/03/24,15:27:04,16,07,1, 11.9,1,1, 5.891, 10764.652, 282.435, 52665.351 25/03/24,15:27:04,17,07,1, 11.9,1,1, 5.891, 10764.650, 282.430, 52665.264 25/03/24,15:27:04,18,07,1, 11.9,1,1, 5.891, 10764.656, 282.400, 52665.307 25/03/24,15:27:04,19,07,1, 11.9,1,1, 5.891, 10764.669, 282.447, 52665.296 25/03/24,15:27:05,00,07,1, 12.0,1,1, 5.889, 10764.666, 282.447, 52665.296 25/03/24,15:27:05,01,07,1, 12.0,1,1, 5.889, 10764.664, 282.450, 52665.298 25/03/24,15:27:05,02,07,1, 12.0,1,1, 5.889, 10764.634, 282.472, 52665.318 25/03/24,15:27:05,03,07,1, 12.0,1,1, 5.889, 10764.667, 282.453, 52665.304 25/03/24,15:27:05,04,07,1, 12.0,1,1, 5.889, 10764.658, 282.472, 52665.318 25/03/24,15:27:05,05,07,1, 12.0,1,1, 5.889, 10764.650, 282.488, 52665.314 25/03/24,15:27:05,06,07,1, 12.0,1,1, 5.889, 10764.665, 282.495, 52665.293 25/03/24,15:27:05,07,07,1, 12.0,1,1, 5.889, 10764.673, 282.496, 52665.314 25/03/24,15:27:05,08,07,1, 12.0,1,1, 5.889, 10764.662, 282.509, 52665.273 25/03/24,15:27:05,09,07,1, 12.0,1,1, 5.889, 10764.676, 282.498, 52665.241 25/03/24,15:27:05,10,07,1, 12.0,1,1, 5.889, 10764.646, 282.509, 52665.294 25/03/24,15:27:05,11,07,1, 12.0,1,1, 5.889, 10764.690, 282.508, 52665.139 25/03/24,15:27:05,12,07,1, 12.0,1,1, 5.889, 10764.703, 282.517, 52665.287 25/03/24,15:27:05,13,07,1, 12.0,1,1, 5.889, 10764.664, 282.514, 52665.262 25/03/24,15:27:05,14,07,1, 12.0,1,1, 5.889, 10764.692, 282.511, 52665.310 25/03/24,15:27:05,15,07,1, 12.0,1,1, 5.889, 10764.680, 282.542, 52665.315 25/03/24,15:27:05,16,07,1, 12.0,1,1, 5.889, 10764.698, 282.545, 52665.326 25/03/24,15:27:05,17,07,1, 12.0,1,1, 5.889, 10764.689, 282.536, 52665.271 25/03/24,15:27:05,18,07,1, 12.0,1,1, 5.889, 10764.681, 282.573, 52665.242 25/03/24,15:27:05,19,07,1, 12.0,1,1, 5.889, 10764.709, 282.585, 52665.270 25/03/24,15:27:06,00,06,1, 11.9,1,1, 5.889, 10764.707, 282.585, 52665.270 25/03/24,15:27:06,01,06,1, 11.9,1,1, 5.889, 10764.702, 282.572, 52665.252 25/03/24,15:27:06,02,06,1, 11.9,1,1, 5.889, 10764.707, 282.600, 52665.187 25/03/24,15:27:06,03,06,1, 11.9,1,1, 5.889, 10764.680, 282.592, 52665.260 25/03/24,15:27:06,04,06,1, 11.9,1,1, 5.889, 10764.702, 282.642, 52665.273 25/03/24,15:27:06,05,06,1, 11.9,1,1, 5.889, 10764.709, 282.630, 52665.293 25/03/24,15:27:06,06,06,1, 11.9,1,1, 5.889, 10764.690, 282.632, 52665.293 25/03/24,15:27:06,07,06,1, 11.9,1,1, 5.889, 10764.706, 282.670, 52665.254 25/03/24,15:27:06,08,06,1, 11.9,1,1, 5.889, 10764.706, 282.659, 52665.253 25/03/24,15:27:06,09,06,1, 11.9,1,1, 5.889, 10764.709, 282.675, 52665.215 25/03/24,15:27:06,10,06,1, 11.9,1,1, 5.889, 10764.711, 282.671, 52665.253 25/03/24,15:27:06,11,06,1, 11.9,1,1, 5.889, 10764.730, 282.675, 52665.275 25/03/24,15:27:06,12,06,1, 11.9,1,1, 5.889, 10764.715, 282.701, 52665.258 25/03/24,15:27:06,13,06,1, 11.9,1,1, 5.889, 10764.723, 282.694, 52665.260 25/03/24,15:27:06,14,06,1, 11.9,1,1, 5.889, 10764.717, 282.745, 52665.287 25/03/24,15:27:06,15,06,1, 11.9,1,1, 5.889, 10764.727, 282.741, 52665.295 25/03/24,15:27:06,16,06,1, 11.9,1,1, 5.889, 10764.731, 282.749, 52665.309 25/03/24,15:27:06,17,06,1, 11.9,1,1, 5.889, 10764.736, 282.773, 52665.292 25/03/24,15:27:06,18,06,1, 11.9,1,1, 5.889, 10764.740, 282.760, 52665.285 25/03/24,15:27:06,19,06,1, 11.9,1,1, 5.889, 10764.746, 282.782, 52665.258 25/03/24,15:27:07,00,08,1, 11.9,1,1, 5.888, 10764.741, 282.782, 52665.258 25/03/24,15:27:07,01,08,1, 11.9,1,1, 5.888, 10764.738, 282.796, 52665.218 25/03/24,15:27:07,02,08,1, 11.9,1,1, 5.888, 10764.737, 282.796, 52665.208 25/03/24,15:27:07,03,08,1, 11.9,1,1, 5.888, 10764.715, 282.821, 52665.275 25/03/24,15:27:07,04,08,1, 11.9,1,1, 5.888, 10764.761, 282.838, 52665.245 25/03/24,15:27:07,05,08,1, 11.9,1,1, 5.888, 10764.762, 282.840, 52665.259 25/03/24,15:27:07,06,08,1, 11.9,1,1, 5.888, 10764.737, 282.850, 52665.268 25/03/24,15:27:07,07,08,1, 11.9,1,1, 5.888, 10764.732, 282.858, 52665.236 25/03/24,15:27:07,08,08,1, 11.9,1,1, 5.888, 10764.763, 282.875, 52665.289 25/03/24,15:27:07,09,08,1, 11.9,1,1, 5.888, 10764.767, 282.898, 52665.333 25/03/24,15:27:07,10,08,1, 11.9,1,1, 5.888, 10764.734, 282.893, 52665.278 25/03/24,15:27:07,11,08,1, 11.9,1,1, 5.888, 10764.757, 282.902, 52665.251 25/03/24,15:27:07,12,08,1, 11.9,1,1, 5.888, 10764.766, 282.907, 52665.210 25/03/24,15:27:07,13,08,1, 11.9,1,1, 5.888, 10764.770, 282.905, 52665.256 25/03/24,15:27:07,14,08,1, 11.9,1,1, 5.888, 10764.751, 282.926, 52665.229 25/03/24,15:27:07,15,08,1, 11.9,1,1, 5.888, 10764.762, 282.919, 52665.189 25/03/24,15:27:07,16,08,1, 11.9,1,1, 5.888, 10764.758, 282.933, 52665.230 25/03/24,15:27:07,17,08,1, 11.9,1,1, 5.888, 10764.746, 282.981, 52665.204 25/03/24,15:27:07,18,08,1, 11.9,1,1, 5.888, 10764.758, 282.945, 52665.231 25/03/24,15:27:07,19,08,1, 11.9,1,1, 5.888, 10764.762, 282.992, 52665.244 25/03/24,15:27:08,00,07,1, 11.9,1,1, 5.890, 10764.757, 282.992, 52665.244 25/03/24,15:27:08,01,07,1, 11.9,1,1, 5.890, 10764.755, 282.988, 52665.239 25/03/24,15:27:08,02,07,1, 11.9,1,1, 5.890, 10764.741, 282.997, 52665.204 25/03/24,15:27:08,03,07,1, 11.9,1,1, 5.890, 10764.726, 283.003, 52665.269 25/03/24,15:27:08,04,07,1, 11.9,1,1, 5.890, 10764.772, 283.000, 52665.312 25/03/24,15:27:08,05,07,1, 11.9,1,1, 5.890, 10764.748, 283.033, 52665.311 25/03/24,15:27:08,06,07,1, 11.9,1,1, 5.890, 10764.788, 283.034, 52665.230 25/03/24,15:27:08,07,07,1, 11.9,1,1, 5.890, 10764.769, 283.045, 52665.204 25/03/24,15:27:08,08,07,1, 11.9,1,1, 5.890, 10764.763, 283.029, 52665.188 25/03/24,15:27:08,09,07,1, 11.9,1,1, 5.890, 10764.773, 283.055, 52665.201 25/03/24,15:27:08,10,07,1, 11.9,1,1, 5.890, 10764.765, 283.087, 52665.295 25/03/24,15:27:08,11,07,1, 11.9,1,1, 5.890, 10764.750, 283.075, 52665.234 25/03/24,15:27:08,12,07,1, 11.9,1,1, 5.890, 10764.742, 283.087, 52665.223 25/03/24,15:27:08,13,07,1, 11.9,1,1, 5.890, 10764.759, 283.113, 52665.189 25/03/24,15:27:08,14,07,1, 11.9,1,1, 5.890, 10764.763, 283.104, 52665.288 25/03/24,15:27:08,15,07,1, 11.9,1,1, 5.890, 10764.748, 283.110, 52665.214 25/03/24,15:27:08,16,07,1, 11.9,1,1, 5.890, 10764.761, 283.095, 52665.274 25/03/24,15:27:08,17,07,1, 11.9,1,1, 5.890, 10764.750, 283.117, 52665.264 25/03/24,15:27:08,18,07,1, 11.9,1,1, 5.890, 10764.746, 283.099, 52665.215 25/03/24,15:27:08,19,07,1, 11.9,1,1, 5.890, 10764.764, 283.145, 52665.209 25/03/24,15:27:09,00,06,1, 11.9,1,1, 5.889, 10764.757, 283.145, 52665.209 25/03/24,15:27:09,01,06,1, 11.9,1,1, 5.889, 10764.719, 283.132, 52665.256 25/03/24,15:27:09,02,06,1, 11.9,1,1, 5.889, 10764.752, 283.134, 52665.255 25/03/24,15:27:09,03,06,1, 11.9,1,1, 5.889, 10764.745, 283.158, 52665.177 25/03/24,15:27:09,04,06,1, 11.9,1,1, 5.889, 10764.740, 283.151, 52665.226 25/03/24,15:27:09,05,06,1, 11.9,1,1, 5.889, 10764.743, 283.166, 52665.227 25/03/24,15:27:09,06,06,1, 11.9,1,1, 5.889, 10764.750, 283.163, 52665.183 25/03/24,15:27:09,07,06,1, 11.9,1,1, 5.889, 10764.743, 283.168, 52665.219 25/03/24,15:27:09,08,06,1, 11.9,1,1, 5.889, 10764.729, 283.150, 52665.165 25/03/24,15:27:09,09,06,1, 11.9,1,1, 5.889, 10764.719, 283.188, 52665.222 25/03/24,15:27:09,10,06,1, 11.9,1,1, 5.889, 10764.725, 283.188, 52665.166 25/03/24,15:27:09,11,06,1, 11.9,1,1, 5.889, 10764.728, 283.183, 52665.208 25/03/24,15:27:09,12,06,1, 11.9,1,1, 5.889, 10764.718, 283.204, 52665.220 25/03/24,15:27:09,13,06,1, 11.9,1,1, 5.889, 10764.718, 283.207, 52665.222 25/03/24,15:27:09,14,06,1, 11.9,1,1, 5.889, 10764.708, 283.200, 52665.173 25/03/24,15:27:09,15,06,1, 11.9,1,1, 5.889, 10764.708, 283.223, 52665.190 25/03/24,15:27:09,16,06,1, 11.9,1,1, 5.889, 10764.716, 283.185, 52665.128 25/03/24,15:27:09,17,06,1, 11.9,1,1, 5.889, 10764.718, 283.216, 52665.153 25/03/24,15:27:09,18,06,1, 11.9,1,1, 5.889, 10764.726, 283.213, 52665.107 25/03/24,15:27:09,19,06,1, 11.9,1,1, 5.889, 10764.724, 283.259, 52665.168 25/03/24,15:27:10,00,07,1, 11.9,1,1, 5.890, 10764.724, 283.259, 52665.168 25/03/24,15:27:10,01,07,1, 11.9,1,1, 5.890, 10764.716, 283.257, 52665.199 25/03/24,15:27:10,02,07,1, 11.9,1,1, 5.890, 10764.696, 283.249, 52665.212 25/03/24,15:27:10,03,07,1, 11.9,1,1, 5.890, 10764.698, 283.249, 52665.191 25/03/24,15:27:10,04,07,1, 11.9,1,1, 5.890, 10764.695, 283.279, 52665.093 25/03/24,15:27:10,05,07,1, 11.9,1,1, 5.890, 10764.724, 283.288, 52665.126 25/03/24,15:27:10,06,07,1, 11.9,1,1, 5.890, 10764.687, 283.279, 52665.200 25/03/24,15:27:10,07,07,1, 11.9,1,1, 5.890, 10764.722, 283.296, 52665.118 25/03/24,15:27:10,08,07,1, 11.9,1,1, 5.890, 10764.720, 283.264, 52664.928 25/03/24,15:27:10,09,07,1, 11.9,1,1, 5.890, 10764.687, 283.303, 52665.198 25/03/24,15:27:10,10,07,1, 11.9,1,1, 5.890, 10764.735, 283.306, 52665.186 25/03/24,15:27:10,11,07,1, 11.9,1,1, 5.890, 10764.697, 283.287, 52665.170 25/03/24,15:27:10,12,07,1, 11.9,1,1, 5.890, 10764.691, 283.290, 52665.152 25/03/24,15:27:10,13,07,1, 11.9,1,1, 5.890, 10764.716, 283.281, 52665.161 25/03/24,15:27:10,14,07,1, 11.9,1,1, 5.890, 10764.714, 283.300, 52665.090 25/03/24,15:27:10,15,07,1, 11.9,1,1, 5.890, 10764.700, 283.321, 52665.112 25/03/24,15:27:10,16,07,1, 11.9,1,1, 5.890, 10764.716, 283.301, 52665.100 25/03/24,15:27:10,17,07,1, 11.9,1,1, 5.890, 10764.724, 283.336, 52665.101 25/03/24,15:27:10,18,07,1, 11.9,1,1, 5.890, 10764.700, 283.330, 52665.133 25/03/24,15:27:10,19,07,1, 11.9,1,1, 5.890, 10764.704, 283.330, 52665.130 25/03/24,15:27:11,00,08,1, 11.9,1,1, 5.885, 10764.699, 283.330, 52665.130 25/03/24,15:27:11,01,08,1, 11.9,1,1, 5.885, 10764.721, 283.341, 52665.105 25/03/24,15:27:11,02,08,1, 11.9,1,1, 5.885, 10764.725, 283.331, 52665.026 25/03/24,15:27:11,03,08,1, 11.9,1,1, 5.885, 10764.694, 283.328, 52665.074 25/03/24,15:27:11,04,08,1, 11.9,1,1, 5.885, 10764.690, 283.350, 52665.124 25/03/24,15:27:11,05,08,1, 11.9,1,1, 5.885, 10764.694, 283.356, 52665.110 25/03/24,15:27:11,06,08,1, 11.9,1,1, 5.885, 10764.725, 283.344, 52665.068 25/03/24,15:27:11,07,08,1, 11.9,1,1, 5.885, 10764.723, 283.336, 52665.106 25/03/24,15:27:11,08,08,1, 11.9,1,1, 5.885, 10764.719, 283.337, 52665.078 25/03/24,15:27:11,09,08,1, 11.9,1,1, 5.885, 10764.708, 283.348, 52665.116 25/03/24,15:27:11,10,08,1, 11.9,1,1, 5.885, 10764.703, 283.372, 52665.112 25/03/24,15:27:11,11,08,1, 11.9,1,1, 5.885, 10764.700, 283.377, 52665.041 25/03/24,15:27:11,12,08,1, 11.9,1,1, 5.885, 10764.734, 283.393, 52665.098 25/03/24,15:27:11,13,08,1, 11.9,1,1, 5.885, 10764.702, 283.385, 52665.114 25/03/24,15:27:11,14,08,1, 11.9,1,1, 5.885, 10764.705, 283.410, 52665.068 25/03/24,15:27:11,15,08,1, 11.9,1,1, 5.885, 10764.711, 283.395, 52665.114 25/03/24,15:27:11,16,08,1, 11.9,1,1, 5.885, 10764.711, 283.374, 52665.095 25/03/24,15:27:11,17,08,1, 11.9,1,1, 5.885, 10764.700, 283.403, 52665.099 25/03/24,15:27:11,18,08,1, 11.9,1,1, 5.885, 10764.707, 283.435, 52665.087 25/03/24,15:27:11,19,08,1, 11.9,1,1, 5.885, 10764.698, 283.427, 52665.059 25/03/24,15:27:12,00,08,1, 11.9,1,1, 5.892, 10764.691, 283.427, 52665.059 25/03/24,15:27:12,01,08,1, 11.9,1,1, 5.892, 10764.693, 283.429, 52665.080 25/03/24,15:27:12,02,08,1, 11.9,1,1, 5.892, 10764.695, 283.420, 52665.070 25/03/24,15:27:12,03,08,1, 11.9,1,1, 5.892, 10764.668, 283.421, 52665.087 25/03/24,15:27:12,04,08,1, 11.9,1,1, 5.892, 10764.693, 283.412, 52665.083 25/03/24,15:27:12,05,08,1, 11.9,1,1, 5.892, 10764.686, 283.463, 52665.089 25/03/24,15:27:12,06,08,1, 11.9,1,1, 5.892, 10764.690, 283.455, 52665.044 25/03/24,15:27:12,07,08,1, 11.9,1,1, 5.892, 10764.699, 283.476, 52665.028 25/03/24,15:27:12,08,08,1, 11.9,1,1, 5.892, 10764.706, 283.469, 52665.028 25/03/24,15:27:12,09,08,1, 11.9,1,1, 5.892, 10764.706, 283.464, 52665.002 25/03/24,15:27:12,10,08,1, 11.9,1,1, 5.892, 10764.673, 283.473, 52665.068 25/03/24,15:27:12,11,08,1, 11.9,1,1, 5.892, 10764.683, 283.480, 52665.001 25/03/24,15:27:12,12,08,1, 11.9,1,1, 5.892, 10764.684, 283.473, 52665.036 25/03/24,15:27:12,13,08,1, 11.9,1,1, 5.892, 10764.672, 283.490, 52665.012 25/03/24,15:27:12,14,08,1, 11.9,1,1, 5.892, 10764.657, 283.497, 52665.063 25/03/24,15:27:12,15,08,1, 11.9,1,1, 5.892, 10764.682, 283.505, 52665.035 25/03/24,15:27:12,16,08,1, 11.9,1,1, 5.892, 10764.683, 283.518, 52664.981 25/03/24,15:27:12,17,08,1, 11.9,1,1, 5.892, 10764.682, 283.506, 52665.066 25/03/24,15:27:12,18,08,1, 11.9,1,1, 5.892, 10764.673, 283.533, 52664.925 25/03/24,15:27:12,19,08,1, 11.9,1,1, 5.892, 10764.682, 283.525, 52664.953 25/03/24,15:27:13,00,09,1, 11.9,1,1, 5.887, 10764.682, 283.525, 52664.953 25/03/24,15:27:13,01,09,1, 11.9,1,1, 5.887, 10764.637, 283.531, 52664.934 25/03/24,15:27:13,02,09,1, 11.9,1,1, 5.887, 10764.662, 283.581, 52665.053 25/03/24,15:27:13,03,09,1, 11.9,1,1, 5.887, 10764.651, 283.590, 52665.055 25/03/24,15:27:13,04,09,1, 11.9,1,1, 5.887, 10764.646, 283.570, 52664.991 25/03/24,15:27:13,05,09,1, 11.9,1,1, 5.887, 10764.656, 283.582, 52664.973 25/03/24,15:27:13,06,09,1, 11.9,1,1, 5.887, 10764.645, 283.572, 52665.005 25/03/24,15:27:13,07,09,1, 11.9,1,1, 5.887, 10764.633, 283.590, 52664.994 25/03/24,15:27:13,08,09,1, 11.9,1,1, 5.887, 10764.657, 283.571, 52664.934 25/03/24,15:27:13,09,09,1, 11.9,1,1, 5.887, 10764.656, 283.594, 52664.925 25/03/24,15:27:13,10,09,1, 11.9,1,1, 5.887, 10764.641, 283.581, 52664.941 25/03/24,15:27:13,11,09,1, 11.9,1,1, 5.887, 10764.647, 283.593, 52664.927 25/03/24,15:27:13,12,09,1, 11.9,1,1, 5.887, 10764.629, 283.622, 52664.926 25/03/24,15:27:13,13,09,1, 11.9,1,1, 5.887, 10764.621, 283.621, 52665.008 25/03/24,15:27:13,14,09,1, 11.9,1,1, 5.887, 10764.653, 283.608, 52664.974 25/03/24,15:27:13,15,09,1, 11.9,1,1, 5.887, 10764.623, 283.639, 52664.948 25/03/24,15:27:13,16,09,1, 11.9,1,1, 5.887, 10764.670, 283.630, 52665.037 25/03/24,15:27:13,17,09,1, 11.9,1,1, 5.887, 10764.602, 283.665, 52664.949 25/03/24,15:27:13,18,09,1, 11.9,1,1, 5.887, 10764.604, 283.655, 52664.935 25/03/24,15:27:13,19,09,1, 11.9,1,1, 5.887, 10764.606, 283.675, 52664.902 25/03/24,15:27:14,00,08,1, 12.0,1,1, 5.886, 10764.599, 283.675, 52664.902 25/03/24,15:27:14,01,08,1, 12.0,1,1, 5.886, 10764.623, 283.671, 52664.934 25/03/24,15:27:14,02,08,1, 12.0,1,1, 5.886, 10764.639, 283.682, 52664.965 25/03/24,15:27:14,03,08,1, 12.0,1,1, 5.886, 10764.631, 283.682, 52664.893 25/03/24,15:27:14,04,08,1, 12.0,1,1, 5.886, 10764.612, 283.709, 52664.982 25/03/24,15:27:14,05,08,1, 12.0,1,1, 5.886, 10764.644, 283.694, 52664.876 25/03/24,15:27:14,06,08,1, 12.0,1,1, 5.886, 10764.642, 283.718, 52664.936 25/03/24,15:27:14,07,08,1, 12.0,1,1, 5.886, 10764.645, 283.711, 52664.880 25/03/24,15:27:14,08,08,1, 12.0,1,1, 5.886, 10764.601, 283.700, 52664.914 25/03/24,15:27:14,09,08,1, 12.0,1,1, 5.886, 10764.582, 283.708, 52664.888 25/03/24,15:27:14,10,08,1, 12.0,1,1, 5.886, 10764.606, 283.705, 52664.876 25/03/24,15:27:14,11,08,1, 12.0,1,1, 5.886, 10764.611, 283.730, 52664.868 25/03/24,15:27:14,12,08,1, 12.0,1,1, 5.886, 10764.592, 283.730, 52664.865 25/03/24,15:27:14,13,08,1, 12.0,1,1, 5.886, 10764.603, 283.729, 52664.829 25/03/24,15:27:14,14,08,1, 12.0,1,1, 5.886, 10764.595, 283.759, 52664.892 25/03/24,15:27:14,15,08,1, 12.0,1,1, 5.886, 10764.589, 283.751, 52664.820 25/03/24,15:27:14,16,08,1, 12.0,1,1, 5.886, 10764.596, 283.755, 52664.891 25/03/24,15:27:14,17,08,1, 12.0,1,1, 5.886, 10764.581, 283.767, 52664.817 25/03/24,15:27:14,18,08,1, 12.0,1,1, 5.886, 10764.574, 283.776, 52664.808 25/03/24,15:27:14,19,08,1, 12.0,1,1, 5.886, 10764.587, 283.782, 52664.897 25/03/24,15:27:15,00,09,1, 12.0,1,1, 5.892, 10764.582, 283.782, 52664.897 25/03/24,15:27:15,01,09,1, 12.0,1,1, 5.892, 10764.570, 283.800, 52664.876 25/03/24,15:27:15,02,09,1, 12.0,1,1, 5.892, 10764.565, 283.813, 52664.840 25/03/24,15:27:15,03,09,1, 12.0,1,1, 5.892, 10764.567, 283.823, 52664.817 25/03/24,15:27:15,04,09,1, 12.0,1,1, 5.892, 10764.556, 283.807, 52664.803 25/03/24,15:27:15,05,09,1, 12.0,1,1, 5.892, 10764.583, 283.814, 52664.821 25/03/24,15:27:15,06,09,1, 12.0,1,1, 5.892, 10764.551, 283.817, 52664.864 25/03/24,15:27:15,07,09,1, 12.0,1,1, 5.892, 10764.564, 283.815, 52664.834 25/03/24,15:27:15,08,09,1, 12.0,1,1, 5.892, 10764.593, 283.815, 52664.555 25/03/24,15:27:15,09,09,1, 12.0,1,1, 5.892, 10764.564, 283.844, 52664.842 25/03/24,15:27:15,10,09,1, 12.0,1,1, 5.892, 10764.539, 283.854, 52664.821 25/03/24,15:27:15,11,09,1, 12.0,1,1, 5.892, 10764.538, 283.839, 52664.845 25/03/24,15:27:15,12,09,1, 12.0,1,1, 5.892, 10764.554, 283.871, 52664.858 25/03/24,15:27:15,13,09,1, 12.0,1,1, 5.892, 10764.570, 283.857, 52664.807 25/03/24,15:27:15,14,09,1, 12.0,1,1, 5.892, 10764.566, 283.879, 52664.762 25/03/24,15:27:15,15,09,1, 12.0,1,1, 5.892, 10764.563, 283.866, 52664.820 25/03/24,15:27:15,16,09,1, 12.0,1,1, 5.892, 10764.560, 283.883, 52664.767 25/03/24,15:27:15,17,09,1, 12.0,1,1, 5.892, 10764.556, 283.874, 52664.775 25/03/24,15:27:15,18,09,1, 12.0,1,1, 5.892, 10764.550, 283.890, 52664.757 25/03/24,15:27:15,19,09,1, 12.0,1,1, 5.892, 10764.514, 283.900, 52664.711 25/03/24,15:27:16,00,08,1, 12.0,1,1, 5.886, 10764.507, 283.900, 52664.711 25/03/24,15:27:16,01,08,1, 12.0,1,1, 5.886, 10764.524, 283.895, 52664.791 25/03/24,15:27:16,02,08,1, 12.0,1,1, 5.886, 10764.527, 283.906, 52664.846 25/03/24,15:27:16,03,08,1, 12.0,1,1, 5.886, 10764.525, 283.886, 52664.767 25/03/24,15:27:16,04,08,1, 12.0,1,1, 5.886, 10764.521, 283.896, 52664.717 25/03/24,15:27:16,05,08,1, 12.0,1,1, 5.886, 10764.553, 283.906, 52664.727 25/03/24,15:27:16,06,08,1, 12.0,1,1, 5.886, 10764.514, 283.928, 52664.757 25/03/24,15:27:16,07,08,1, 12.0,1,1, 5.886, 10764.513, 283.902, 52664.738 25/03/24,15:27:16,08,08,1, 12.0,1,1, 5.886, 10764.528, 283.916, 52664.709 25/03/24,15:27:16,09,08,1, 12.0,1,1, 5.886, 10764.495, 283.915, 52664.783 25/03/24,15:27:16,10,08,1, 12.0,1,1, 5.886, 10764.488, 283.909, 52664.709 25/03/24,15:27:16,11,08,1, 12.0,1,1, 5.886, 10764.482, 283.909, 52664.692 25/03/24,15:27:16,12,08,1, 12.0,1,1, 5.886, 10764.497, 283.900, 52664.666 25/03/24,15:27:16,13,08,1, 12.0,1,1, 5.886, 10764.492, 283.916, 52664.604 25/03/24,15:27:16,14,08,1, 12.0,1,1, 5.886, 10764.495, 283.928, 52664.646 25/03/24,15:27:16,15,08,1, 12.0,1,1, 5.886, 10764.457, 283.923, 52664.666 25/03/24,15:27:16,16,08,1, 12.0,1,1, 5.886, 10764.460, 283.922, 52664.676 25/03/24,15:27:16,17,08,1, 12.0,1,1, 5.886, 10764.447, 283.907, 52664.653 25/03/24,15:27:16,18,08,1, 12.0,1,1, 5.886, 10764.437, 283.915, 52664.649 25/03/24,15:27:16,19,08,1, 12.0,1,1, 5.886, 10764.458, 283.913, 52664.669 25/03/24,15:27:17,00,07,1, 11.9,1,1, 5.890, 10764.457, 283.913, 52664.669 25/03/24,15:27:17,01,07,1, 11.9,1,1, 5.890, 10764.407, 283.938, 52664.607 25/03/24,15:27:17,02,07,1, 11.9,1,1, 5.890, 10764.436, 283.952, 52664.653 25/03/24,15:27:17,03,07,1, 11.9,1,1, 5.890, 10764.443, 283.913, 52664.621 25/03/24,15:27:17,04,07,1, 11.9,1,1, 5.890, 10764.433, 283.924, 52664.639 25/03/24,15:27:17,05,07,1, 11.9,1,1, 5.890, 10764.433, 283.926, 52664.661 25/03/24,15:27:17,06,07,1, 11.9,1,1, 5.890, 10764.434, 283.911, 52664.540 25/03/24,15:27:17,07,07,1, 11.9,1,1, 5.890, 10764.408, 283.934, 52664.591 25/03/24,15:27:17,08,07,1, 11.9,1,1, 5.890, 10764.452, 283.935, 52664.585 25/03/24,15:27:17,09,07,1, 11.9,1,1, 5.890, 10764.416, 283.937, 52664.570 25/03/24,15:27:17,10,07,1, 11.9,1,1, 5.890, 10764.392, 283.943, 52664.590 25/03/24,15:27:17,11,07,1, 11.9,1,1, 5.890, 10764.382, 283.954, 52664.559 25/03/24,15:27:17,12,07,1, 11.9,1,1, 5.890, 10764.387, 283.955, 52664.600 25/03/24,15:27:17,13,07,1, 11.9,1,1, 5.890, 10764.397, 283.935, 52664.558 25/03/24,15:27:17,14,07,1, 11.9,1,1, 5.890, 10764.381, 283.951, 52664.540 25/03/24,15:27:17,15,07,1, 11.9,1,1, 5.890, 10764.362, 283.959, 52664.513 25/03/24,15:27:17,16,07,1, 11.9,1,1, 5.890, 10764.374, 283.948, 52664.479 25/03/24,15:27:17,17,07,1, 11.9,1,1, 5.890, 10764.387, 283.955, 52664.533 25/03/24,15:27:17,18,07,1, 11.9,1,1, 5.890, 10764.332, 283.942, 52664.548 25/03/24,15:27:17,19,07,1, 11.9,1,1, 5.890, 10764.340, 283.950, 52664.563 25/03/24,15:27:18,00,07,1, 12.0,1,1, 5.886, 10764.332, 283.950, 52664.563 25/03/24,15:27:18,01,07,1, 12.0,1,1, 5.886, 10764.313, 283.929, 52664.515 25/03/24,15:27:18,02,07,1, 12.0,1,1, 5.886, 10764.318, 283.932, 52664.436 25/03/24,15:27:18,03,07,1, 12.0,1,1, 5.886, 10764.308, 283.938, 52664.437 25/03/24,15:27:18,04,07,1, 12.0,1,1, 5.886, 10764.293, 283.943, 52664.525 25/03/24,15:27:18,05,07,1, 12.0,1,1, 5.886, 10764.302, 283.962, 52664.478 25/03/24,15:27:18,06,07,1, 12.0,1,1, 5.886, 10764.288, 283.960, 52664.412 25/03/24,15:27:18,07,07,1, 12.0,1,1, 5.886, 10764.286, 283.947, 52664.377 25/03/24,15:27:18,08,07,1, 12.0,1,1, 5.886, 10764.288, 283.919, 52664.385 25/03/24,15:27:18,09,07,1, 12.0,1,1, 5.886, 10764.254, 283.920, 52664.426 25/03/24,15:27:18,10,07,1, 12.0,1,1, 5.886, 10764.257, 283.931, 52664.385 25/03/24,15:27:18,11,07,1, 12.0,1,1, 5.886, 10764.251, 283.927, 52664.340 25/03/24,15:27:18,12,07,1, 12.0,1,1, 5.886, 10764.218, 283.940, 52664.424 25/03/24,15:27:18,13,07,1, 12.0,1,1, 5.886, 10764.220, 283.944, 52664.388 25/03/24,15:27:18,14,07,1, 12.0,1,1, 5.886, 10764.233, 283.966, 52664.338 25/03/24,15:27:18,15,07,1, 12.0,1,1, 5.886, 10764.186, 283.940, 52664.376 25/03/24,15:27:18,16,07,1, 12.0,1,1, 5.886, 10764.206, 283.952, 52664.375 25/03/24,15:27:18,17,07,1, 12.0,1,1, 5.886, 10764.200, 283.959, 52664.359 25/03/24,15:27:18,18,07,1, 12.0,1,1, 5.886, 10764.209, 283.940, 52664.435 25/03/24,15:27:18,19,07,1, 12.0,1,1, 5.886, 10764.188, 283.959, 52664.311 25/03/24,15:27:19,00,08,1, 11.9,1,1, 5.888, 10764.182, 283.959, 52664.311 25/03/24,15:27:19,01,08,1, 11.9,1,1, 5.888, 10764.144, 283.933, 52664.293 25/03/24,15:27:19,02,08,1, 11.9,1,1, 5.888, 10764.151, 283.931, 52664.286 25/03/24,15:27:19,03,08,1, 11.9,1,1, 5.888, 10764.134, 283.946, 52664.316 25/03/24,15:27:19,04,08,1, 11.9,1,1, 5.888, 10764.131, 283.942, 52664.250 25/03/24,15:27:19,05,08,1, 11.9,1,1, 5.888, 10764.125, 283.937, 52664.290 25/03/24,15:27:19,06,08,1, 11.9,1,1, 5.888, 10764.105, 283.916, 52664.274 25/03/24,15:27:19,07,08,1, 11.9,1,1, 5.888, 10764.091, 283.891, 52664.262 25/03/24,15:27:19,08,08,1, 11.9,1,1, 5.888, 10764.098, 283.929, 52664.270 25/03/24,15:27:19,09,08,1, 11.9,1,1, 5.888, 10764.094, 283.916, 52664.274 25/03/24,15:27:19,10,08,1, 11.9,1,1, 5.888, 10764.041, 283.880, 52664.262 25/03/24,15:27:19,11,08,1, 11.9,1,1, 5.888, 10764.074, 283.891, 52664.143 25/03/24,15:27:19,12,08,1, 11.9,1,1, 5.888, 10764.067, 283.898, 52664.246 25/03/24,15:27:19,13,08,1, 11.9,1,1, 5.888, 10764.073, 283.890, 52664.230 25/03/24,15:27:19,14,08,1, 11.9,1,1, 5.888, 10764.046, 283.872, 52664.222 25/03/24,15:27:19,15,08,1, 11.9,1,1, 5.888, 10764.026, 283.869, 52664.218 25/03/24,15:27:19,16,08,1, 11.9,1,1, 5.888, 10763.987, 283.876, 52664.195 25/03/24,15:27:19,17,08,1, 11.9,1,1, 5.888, 10764.010, 283.903, 52664.177 25/03/24,15:27:19,18,08,1, 11.9,1,1, 5.888, 10763.979, 283.896, 52664.202 25/03/24,15:27:19,19,08,1, 11.9,1,1, 5.888, 10763.962, 283.863, 52664.133 25/03/24,15:27:20,00,08,1, 11.9,1,1, 5.886, 10763.956, 283.863, 52664.133 25/03/24,15:27:20,01,08,1, 11.9,1,1, 5.886, 10763.954, 283.871, 52664.136 25/03/24,15:27:20,02,08,1, 11.9,1,1, 5.886, 10763.941, 283.853, 52664.057 25/03/24,15:27:20,03,08,1, 11.9,1,1, 5.886, 10763.926, 283.861, 52664.059 25/03/24,15:27:20,04,08,1, 11.9,1,1, 5.886, 10763.918, 283.852, 52664.107 25/03/24,15:27:20,05,08,1, 11.9,1,1, 5.886, 10763.899, 283.837, 52664.080 25/03/24,15:27:20,06,08,1, 11.9,1,1, 5.886, 10763.917, 283.857, 52664.133 25/03/24,15:27:20,07,08,1, 11.9,1,1, 5.886, 10763.906, 283.858, 52664.091 25/03/24,15:27:20,08,08,1, 11.9,1,1, 5.886, 10763.882, 283.847, 52664.071 25/03/24,15:27:20,09,08,1, 11.9,1,1, 5.886, 10763.872, 283.826, 52664.044 25/03/24,15:27:20,10,08,1, 11.9,1,1, 5.886, 10763.871, 283.856, 52664.018 25/03/24,15:27:20,11,08,1, 11.9,1,1, 5.886, 10763.856, 283.836, 52664.008 25/03/24,15:27:20,12,08,1, 11.9,1,1, 5.886, 10763.821, 283.823, 52664.017 25/03/24,15:27:20,13,08,1, 11.9,1,1, 5.886, 10763.831, 283.839, 52663.977 25/03/24,15:27:20,14,08,1, 11.9,1,1, 5.886, 10763.845, 283.832, 52664.045 25/03/24,15:27:20,15,08,1, 11.9,1,1, 5.886, 10763.828, 283.821, 52664.012 25/03/24,15:27:20,16,08,1, 11.9,1,1, 5.886, 10763.831, 283.815, 52664.013 25/03/24,15:27:20,17,08,1, 11.9,1,1, 5.886, 10763.818, 283.803, 52663.976 25/03/24,15:27:20,18,08,1, 11.9,1,1, 5.886, 10763.805, 283.801, 52663.917 25/03/24,15:27:20,19,08,1, 11.9,1,1, 5.886, 10763.801, 283.816, 52664.001 25/03/24,15:27:21,00,07,1, 11.9,1,1, 5.886, 10763.798, 283.816, 52664.001 25/03/24,15:27:21,01,07,1, 11.9,1,1, 5.886, 10763.767, 283.798, 52663.982 25/03/24,15:27:21,02,07,1, 11.9,1,1, 5.886, 10763.767, 283.813, 52663.960 25/03/24,15:27:21,03,07,1, 11.9,1,1, 5.886, 10763.749, 283.790, 52663.914 25/03/24,15:27:21,04,07,1, 11.9,1,1, 5.886, 10763.756, 283.822, 52664.000 25/03/24,15:27:21,05,07,1, 11.9,1,1, 5.886, 10763.746, 283.814, 52663.922 25/03/24,15:27:21,06,07,1, 11.9,1,1, 5.886, 10763.727, 283.799, 52663.903 25/03/24,15:27:21,07,07,1, 11.9,1,1, 5.886, 10763.724, 283.798, 52663.880 25/03/24,15:27:21,08,07,1, 11.9,1,1, 5.886, 10763.712, 283.821, 52663.951 25/03/24,15:27:21,09,07,1, 11.9,1,1, 5.886, 10763.713, 283.811, 52663.946 25/03/24,15:27:21,10,07,1, 11.9,1,1, 5.886, 10763.670, 283.830, 52663.924 25/03/24,15:27:21,11,07,1, 11.9,1,1, 5.886, 10763.690, 283.794, 52663.888 25/03/24,15:27:21,12,07,1, 11.9,1,1, 5.886, 10763.669, 283.799, 52663.806 25/03/24,15:27:21,13,07,1, 11.9,1,1, 5.886, 10763.686, 283.797, 52663.881 25/03/24,15:27:21,14,07,1, 11.9,1,1, 5.886, 10763.642, 283.809, 52663.896 25/03/24,15:27:21,15,07,1, 11.9,1,1, 5.886, 10763.651, 283.815, 52663.911 25/03/24,15:27:21,16,07,1, 11.9,1,1, 5.886, 10763.641, 283.811, 52663.858 25/03/24,15:27:21,17,07,1, 11.9,1,1, 5.886, 10763.606, 283.824, 52663.876 25/03/24,15:27:21,18,07,1, 11.9,1,1, 5.886, 10763.610, 283.819, 52663.865 25/03/24,15:27:21,19,07,1, 11.9,1,1, 5.886, 10763.612, 283.830, 52663.897 25/03/24,15:27:22,00,07,1, 11.9,1,1, 5.881, 10763.606, 283.830, 52663.897 25/03/24,15:27:22,01,07,1, 11.9,1,1, 5.881, 10763.571, 283.819, 52663.814 25/03/24,15:27:22,02,07,1, 11.9,1,1, 5.881, 10763.584, 283.810, 52663.830 25/03/24,15:27:22,03,07,1, 11.9,1,1, 5.881, 10763.546, 283.803, 52663.825 25/03/24,15:27:22,04,07,1, 11.9,1,1, 5.881, 10763.543, 283.808, 52663.810 25/03/24,15:27:22,05,07,1, 11.9,1,1, 5.881, 10763.542, 283.814, 52663.838 25/03/24,15:27:22,06,07,1, 11.9,1,1, 5.881, 10763.522, 283.809, 52663.737 25/03/24,15:27:22,07,07,1, 11.9,1,1, 5.881, 10763.526, 283.820, 52663.734 25/03/24,15:27:22,08,07,1, 11.9,1,1, 5.881, 10763.511, 283.821, 52663.711 25/03/24,15:27:22,09,07,1, 11.9,1,1, 5.881, 10763.492, 283.797, 52663.721 25/03/24,15:27:22,10,07,1, 11.9,1,1, 5.881, 10763.523, 283.809, 52663.701 25/03/24,15:27:22,11,07,1, 11.9,1,1, 5.881, 10763.490, 283.824, 52663.702 25/03/24,15:27:22,12,07,1, 11.9,1,1, 5.881, 10763.478, 283.829, 52663.665 25/03/24,15:27:22,13,07,1, 11.9,1,1, 5.881, 10763.480, 283.820, 52663.682 25/03/24,15:27:22,14,07,1, 11.9,1,1, 5.881, 10763.476, 283.814, 52663.744 25/03/24,15:27:22,15,07,1, 11.9,1,1, 5.881, 10763.435, 283.841, 52663.680 25/03/24,15:27:22,16,07,1, 11.9,1,1, 5.881, 10763.460, 283.823, 52663.663 25/03/24,15:27:22,17,07,1, 11.9,1,1, 5.881, 10763.450, 283.817, 52663.709 25/03/24,15:27:22,18,07,1, 11.9,1,1, 5.881, 10763.414, 283.839, 52663.703 25/03/24,15:27:22,19,07,1, 11.9,1,1, 5.881, 10763.409, 283.827, 52663.638 25/03/24,15:27:23,00,07,1, 11.9,1,1, 5.887, 10763.406, 283.827, 52663.638 25/03/24,15:27:23,01,07,1, 11.9,1,1, 5.887, 10763.411, 283.846, 52663.600 25/03/24,15:27:23,02,07,1, 11.9,1,1, 5.887, 10763.376, 283.833, 52663.691 25/03/24,15:27:23,03,07,1, 11.9,1,1, 5.887, 10763.389, 283.838, 52663.639 25/03/24,15:27:23,04,07,1, 11.9,1,1, 5.887, 10763.386, 283.823, 52663.625 25/03/24,15:27:23,05,07,1, 11.9,1,1, 5.887, 10763.370, 283.836, 52663.700 25/03/24,15:27:23,06,07,1, 11.9,1,1, 5.887, 10763.363, 283.851, 52663.650 25/03/24,15:27:23,07,07,1, 11.9,1,1, 5.887, 10763.335, 283.838, 52663.545 25/03/24,15:27:23,08,07,1, 11.9,1,1, 5.887, 10763.376, 283.843, 52663.562 25/03/24,15:27:23,09,07,1, 11.9,1,1, 5.887, 10763.339, 283.847, 52663.554 25/03/24,15:27:23,10,07,1, 11.9,1,1, 5.887, 10763.302, 283.843, 52663.601 25/03/24,15:27:23,11,07,1, 11.9,1,1, 5.887, 10763.326, 283.858, 52663.503 25/03/24,15:27:23,12,07,1, 11.9,1,1, 5.887, 10763.350, 283.868, 52663.634 25/03/24,15:27:23,13,07,1, 11.9,1,1, 5.887, 10763.343, 283.856, 52663.536 25/03/24,15:27:23,14,07,1, 11.9,1,1, 5.887, 10763.298, 283.840, 52663.564 25/03/24,15:27:23,15,07,1, 11.9,1,1, 5.887, 10763.307, 283.859, 52663.520 25/03/24,15:27:23,16,07,1, 11.9,1,1, 5.887, 10763.292, 283.870, 52663.542 25/03/24,15:27:23,17,07,1, 11.9,1,1, 5.887, 10763.288, 283.866, 52663.518 25/03/24,15:27:23,18,07,1, 11.9,1,1, 5.887, 10763.292, 283.856, 52663.547 25/03/24,15:27:23,19,07,1, 11.9,1,1, 5.887, 10763.295, 283.880, 52663.537 25/03/24,15:27:24,00,07,1, 11.9,1,1, 5.889, 10763.289, 283.880, 52663.537 25/03/24,15:27:24,01,07,1, 11.9,1,1, 5.889, 10763.274, 283.872, 52663.516 25/03/24,15:27:24,02,07,1, 11.9,1,1, 5.889, 10763.271, 283.884, 52663.476 25/03/24,15:27:24,03,07,1, 11.9,1,1, 5.889, 10763.258, 283.896, 52663.499 25/03/24,15:27:24,04,07,1, 11.9,1,1, 5.889, 10763.237, 283.903, 52663.476 25/03/24,15:27:24,05,07,1, 11.9,1,1, 5.889, 10763.232, 283.899, 52663.479 25/03/24,15:27:24,06,07,1, 11.9,1,1, 5.889, 10763.243, 283.894, 52663.440 25/03/24,15:27:24,07,07,1, 11.9,1,1, 5.889, 10763.227, 283.895, 52663.424 25/03/24,15:27:24,08,07,1, 11.9,1,1, 5.889, 10763.224, 283.915, 52663.446 25/03/24,15:27:24,09,07,1, 11.9,1,1, 5.889, 10763.210, 283.922, 52663.446 25/03/24,15:27:24,10,07,1, 11.9,1,1, 5.889, 10763.230, 283.911, 52663.415 25/03/24,15:27:24,11,07,1, 11.9,1,1, 5.889, 10763.200, 283.911, 52663.390 25/03/24,15:27:24,12,07,1, 11.9,1,1, 5.889, 10763.193, 283.908, 52663.404 25/03/24,15:27:24,13,07,1, 11.9,1,1, 5.889, 10763.208, 283.939, 52663.459 25/03/24,15:27:24,14,07,1, 11.9,1,1, 5.889, 10763.201, 283.930, 52663.406 25/03/24,15:27:24,15,07,1, 11.9,1,1, 5.889, 10763.199, 283.948, 52663.444 25/03/24,15:27:24,16,07,1, 11.9,1,1, 5.889, 10763.200, 283.926, 52663.398 25/03/24,15:27:24,17,07,1, 11.9,1,1, 5.889, 10763.174, 283.954, 52663.414 25/03/24,15:27:24,18,07,1, 11.9,1,1, 5.889, 10763.172, 283.970, 52663.429 25/03/24,15:27:24,19,07,1, 11.9,1,1, 5.889, 10763.152, 283.941, 52663.338 25/03/24,15:27:25,00,07,1, 12.0,1,1, 5.887, 10763.147, 283.941, 52663.338 25/03/24,15:27:25,01,07,1, 12.0,1,1, 5.887, 10763.171, 283.985, 52663.425 25/03/24,15:27:25,02,07,1, 12.0,1,1, 5.887, 10763.160, 283.961, 52663.341 25/03/24,15:27:25,03,07,1, 12.0,1,1, 5.887, 10763.150, 283.971, 52663.321 25/03/24,15:27:25,04,07,1, 12.0,1,1, 5.887, 10763.148, 283.973, 52663.362 25/03/24,15:27:25,05,07,1, 12.0,1,1, 5.887, 10763.154, 283.969, 52663.363 25/03/24,15:27:25,06,07,1, 12.0,1,1, 5.887, 10763.123, 283.980, 52663.313 25/03/24,15:27:25,07,07,1, 12.0,1,1, 5.887, 10763.128, 283.994, 52663.341 25/03/24,15:27:25,08,07,1, 12.0,1,1, 5.887, 10763.136, 284.007, 52663.310 25/03/24,15:27:25,09,07,1, 12.0,1,1, 5.887, 10763.153, 284.008, 52663.295 25/03/24,15:27:25,10,07,1, 12.0,1,1, 5.887, 10763.122, 284.011, 52663.320 25/03/24,15:27:25,11,07,1, 12.0,1,1, 5.887, 10763.140, 283.990, 52663.308 25/03/24,15:27:25,12,07,1, 12.0,1,1, 5.887, 10763.132, 284.014, 52663.296 25/03/24,15:27:25,13,07,1, 12.0,1,1, 5.887, 10763.138, 284.006, 52663.354 25/03/24,15:27:25,14,07,1, 12.0,1,1, 5.887, 10763.111, 284.011, 52663.351 25/03/24,15:27:25,15,07,1, 12.0,1,1, 5.887, 10763.122, 284.023, 52663.330 25/03/24,15:27:25,16,07,1, 12.0,1,1, 5.887, 10763.136, 284.010, 52663.249 25/03/24,15:27:25,17,07,1, 12.0,1,1, 5.887, 10763.123, 284.030, 52663.258 25/03/24,15:27:25,18,07,1, 12.0,1,1, 5.887, 10763.118, 284.033, 52663.262 25/03/24,15:27:25,19,07,1, 12.0,1,1, 5.887, 10763.129, 284.045, 52663.273 25/03/24,15:27:26,00,07,1, 12.0,1,1, 5.890, 10763.122, 284.045, 52663.273 25/03/24,15:27:26,01,07,1, 12.0,1,1, 5.890, 10763.095, 284.039, 52663.208 25/03/24,15:27:26,02,07,1, 12.0,1,1, 5.890, 10763.110, 284.038, 52663.206 25/03/24,15:27:26,03,07,1, 12.0,1,1, 5.890, 10763.094, 284.058, 52663.274 25/03/24,15:27:26,04,07,1, 12.0,1,1, 5.890, 10763.094, 284.044, 52663.266 25/03/24,15:27:26,05,07,1, 12.0,1,1, 5.890, 10763.113, 284.061, 52663.178 25/03/24,15:27:26,06,07,1, 12.0,1,1, 5.890, 10763.098, 284.106, 52663.267 25/03/24,15:27:26,07,07,1, 12.0,1,1, 5.890, 10763.110, 284.085, 52663.206 25/03/24,15:27:26,08,07,1, 12.0,1,1, 5.890, 10763.094, 284.078, 52663.231 25/03/24,15:27:26,09,07,1, 12.0,1,1, 5.890, 10763.089, 284.094, 52663.244 25/03/24,15:27:26,10,07,1, 12.0,1,1, 5.890, 10763.100, 284.084, 52663.178 25/03/24,15:27:26,11,07,1, 12.0,1,1, 5.890, 10763.089, 284.101, 52663.234 25/03/24,15:27:26,12,07,1, 12.0,1,1, 5.890, 10763.082, 284.080, 52663.217 25/03/24,15:27:26,13,07,1, 12.0,1,1, 5.890, 10763.076, 284.114, 52663.208 25/03/24,15:27:26,14,07,1, 12.0,1,1, 5.890, 10763.107, 284.102, 52663.119 25/03/24,15:27:26,15,07,1, 12.0,1,1, 5.890, 10763.098, 284.107, 52663.151 25/03/24,15:27:26,16,07,1, 12.0,1,1, 5.890, 10763.077, 284.108, 52663.140 25/03/24,15:27:26,17,07,1, 12.0,1,1, 5.890, 10763.100, 284.088, 52663.100 25/03/24,15:27:26,18,07,1, 12.0,1,1, 5.890, 10763.071, 284.116, 52663.103 25/03/24,15:27:26,19,07,1, 12.0,1,1, 5.890, 10763.081, 284.111, 52663.154 25/03/24,15:27:27,00,07,1, 11.9,1,1, 5.886, 10763.080, 284.111, 52663.154 25/03/24,15:27:27,01,07,1, 11.9,1,1, 5.886, 10763.102, 284.131, 52663.109 25/03/24,15:27:27,02,07,1, 11.9,1,1, 5.886, 10763.105, 284.123, 52663.160 25/03/24,15:27:27,03,07,1, 11.9,1,1, 5.886, 10763.088, 284.113, 52663.122 25/03/24,15:27:27,04,07,1, 11.9,1,1, 5.886, 10763.080, 284.136, 52663.048 25/03/24,15:27:27,05,07,1, 11.9,1,1, 5.886, 10763.055, 284.157, 52663.090 25/03/24,15:27:27,06,07,1, 11.9,1,1, 5.886, 10763.063, 284.149, 52663.079 25/03/24,15:27:27,07,07,1, 11.9,1,1, 5.886, 10763.095, 284.158, 52663.134 25/03/24,15:27:27,08,07,1, 11.9,1,1, 5.886, 10763.065, 284.128, 52663.039 25/03/24,15:27:27,09,07,1, 11.9,1,1, 5.886, 10763.064, 284.178, 52663.083 25/03/24,15:27:27,10,07,1, 11.9,1,1, 5.886, 10763.100, 284.156, 52663.015 25/03/24,15:27:27,11,07,1, 11.9,1,1, 5.886, 10763.082, 284.140, 52662.991 25/03/24,15:27:27,12,07,1, 11.9,1,1, 5.886, 10763.088, 284.153, 52663.001 25/03/24,15:27:27,13,07,1, 11.9,1,1, 5.886, 10763.070, 284.150, 52663.005 25/03/24,15:27:27,14,07,1, 11.9,1,1, 5.886, 10763.087, 284.175, 52662.967 25/03/24,15:27:27,15,07,1, 11.9,1,1, 5.886, 10763.090, 284.168, 52662.995 25/03/24,15:27:27,16,07,1, 11.9,1,1, 5.886, 10763.084, 284.198, 52662.979 25/03/24,15:27:27,17,07,1, 11.9,1,1, 5.886, 10763.091, 284.187, 52662.956 25/03/24,15:27:27,18,07,1, 11.9,1,1, 5.886, 10763.106, 284.172, 52662.947 25/03/24,15:27:27,19,07,1, 11.9,1,1, 5.886, 10763.072, 284.187, 52663.015 25/03/24,15:27:28,00,08,1, 12.0,1,1, 5.885, 10763.072, 284.187, 52663.015 25/03/24,15:27:28,01,08,1, 12.0,1,1, 5.885, 10763.088, 284.185, 52662.983 25/03/24,15:27:28,02,08,1, 12.0,1,1, 5.885, 10763.051, 284.176, 52662.965 25/03/24,15:27:28,03,08,1, 12.0,1,1, 5.885, 10763.077, 284.192, 52663.008 25/03/24,15:27:28,04,08,1, 12.0,1,1, 5.885, 10763.095, 284.174, 52662.925 25/03/24,15:27:28,05,08,1, 12.0,1,1, 5.885, 10763.098, 284.179, 52662.945 25/03/24,15:27:28,06,08,1, 12.0,1,1, 5.885, 10763.097, 284.201, 52662.943 25/03/24,15:27:28,07,08,1, 12.0,1,1, 5.885, 10763.072, 284.149, 52662.916 25/03/24,15:27:28,08,08,1, 12.0,1,1, 5.885, 10763.104, 284.153, 52662.900 25/03/24,15:27:28,09,08,1, 12.0,1,1, 5.885, 10763.083, 284.198, 52662.934 25/03/24,15:27:28,10,08,1, 12.0,1,1, 5.885, 10763.081, 284.191, 52662.921 25/03/24,15:27:28,11,08,1, 12.0,1,1, 5.885, 10763.091, 284.202, 52662.847 25/03/24,15:27:28,12,08,1, 12.0,1,1, 5.885, 10763.098, 284.188, 52662.848 25/03/24,15:27:28,13,08,1, 12.0,1,1, 5.885, 10763.102, 284.222, 52662.924 25/03/24,15:27:28,14,08,1, 12.0,1,1, 5.885, 10763.082, 284.213, 52662.912 25/03/24,15:27:28,15,08,1, 12.0,1,1, 5.885, 10763.100, 284.219, 52662.867 25/03/24,15:27:28,16,08,1, 12.0,1,1, 5.885, 10763.093, 284.193, 52662.884 25/03/24,15:27:28,17,08,1, 12.0,1,1, 5.885, 10763.085, 284.198, 52662.823 25/03/24,15:27:28,18,08,1, 12.0,1,1, 5.885, 10763.099, 284.189, 52662.873 25/03/24,15:27:28,19,08,1, 12.0,1,1, 5.885, 10763.104, 284.209, 52662.885 25/03/24,15:27:29,00,09,1, 11.9,1,1, 5.890, 10763.097, 284.209, 52662.885 25/03/24,15:27:29,01,09,1, 11.9,1,1, 5.890, 10763.103, 284.198, 52662.821 25/03/24,15:27:29,02,09,1, 11.9,1,1, 5.890, 10763.100, 284.196, 52662.877 25/03/24,15:27:29,03,09,1, 11.9,1,1, 5.890, 10763.083, 284.201, 52662.794 25/03/24,15:27:29,04,09,1, 11.9,1,1, 5.890, 10763.085, 284.211, 52662.833 25/03/24,15:27:29,05,09,1, 11.9,1,1, 5.890, 10763.119, 284.181, 52662.811 25/03/24,15:27:29,06,09,1, 11.9,1,1, 5.890, 10763.123, 284.215, 52662.756 25/03/24,15:27:29,07,09,1, 11.9,1,1, 5.890, 10763.116, 284.190, 52662.755 25/03/24,15:27:29,08,09,1, 11.9,1,1, 5.890, 10763.115, 284.216, 52662.773 25/03/24,15:27:29,09,09,1, 11.9,1,1, 5.890, 10763.140, 284.200, 52662.788 25/03/24,15:27:29,10,09,1, 11.9,1,1, 5.890, 10763.111, 284.204, 52662.792 25/03/24,15:27:29,11,09,1, 11.9,1,1, 5.890, 10763.110, 284.222, 52662.735 25/03/24,15:27:29,12,09,1, 11.9,1,1, 5.890, 10763.092, 284.199, 52662.741 25/03/24,15:27:29,13,09,1, 11.9,1,1, 5.890, 10763.108, 284.205, 52662.710 25/03/24,15:27:29,14,09,1, 11.9,1,1, 5.890, 10763.101, 284.209, 52662.753 25/03/24,15:27:29,15,09,1, 11.9,1,1, 5.890, 10763.122, 284.223, 52662.733 25/03/24,15:27:29,16,09,1, 11.9,1,1, 5.890, 10763.128, 284.235, 52662.822 25/03/24,15:27:29,17,09,1, 11.9,1,1, 5.890, 10763.101, 284.202, 52662.696 25/03/24,15:27:29,18,09,1, 11.9,1,1, 5.890, 10763.129, 284.213, 52662.672 25/03/24,15:27:29,19,09,1, 11.9,1,1, 5.890, 10763.088, 284.246, 52662.919 25/03/24,15:27:30,00,07,1, 12.0,1,1, 5.883, 10763.080, 284.246, 52662.919 25/03/24,15:27:30,01,07,1, 12.0,1,1, 5.883, 10763.119, 284.226, 52662.699 25/03/24,15:27:30,02,07,1, 12.0,1,1, 5.883, 10763.144, 284.200, 52662.754 25/03/24,15:27:30,03,07,1, 12.0,1,1, 5.883, 10763.137, 284.198, 52662.709 25/03/24,15:27:30,04,07,1, 12.0,1,1, 5.883, 10763.140, 284.241, 52662.682 25/03/24,15:27:30,05,07,1, 12.0,1,1, 5.883, 10763.150, 284.204, 52662.621 25/03/24,15:27:30,06,07,1, 12.0,1,1, 5.883, 10763.128, 284.220, 52662.632 25/03/24,15:27:30,07,07,1, 12.0,1,1, 5.883, 10763.151, 284.205, 52662.626 25/03/24,15:27:30,08,07,1, 12.0,1,1, 5.883, 10763.171, 284.244, 52662.766 25/03/24,15:27:30,09,07,1, 12.0,1,1, 5.883, 10763.145, 284.219, 52662.612 25/03/24,15:27:30,10,07,1, 12.0,1,1, 5.883, 10763.166, 284.225, 52662.653 25/03/24,15:27:30,11,07,1, 12.0,1,1, 5.883, 10763.170, 284.223, 52662.670 25/03/24,15:27:30,12,07,1, 12.0,1,1, 5.883, 10763.191, 284.216, 52662.646 25/03/24,15:27:30,13,07,1, 12.0,1,1, 5.883, 10763.180, 284.240, 52662.662 25/03/24,15:27:30,14,07,1, 12.0,1,1, 5.883, 10763.176, 284.219, 52662.662 25/03/24,15:27:30,15,07,1, 12.0,1,1, 5.883, 10763.185, 284.219, 52662.630 25/03/24,15:27:30,16,07,1, 12.0,1,1, 5.883, 10763.185, 284.238, 52662.676 25/03/24,15:27:30,17,07,1, 12.0,1,1, 5.883, 10763.173, 284.205, 52662.580 25/03/24,15:27:30,18,07,1, 12.0,1,1, 5.883, 10763.174, 284.225, 52662.573 25/03/24,15:27:30,19,07,1, 12.0,1,1, 5.883, 10763.177, 284.219, 52662.642 25/03/24,15:27:31,00,08,1, 11.9,1,1, 5.887, 10763.172, 284.219, 52662.642 25/03/24,15:27:31,01,08,1, 11.9,1,1, 5.887, 10763.194, 284.219, 52662.600 25/03/24,15:27:31,02,08,1, 11.9,1,1, 5.887, 10763.182, 284.203, 52662.637 25/03/24,15:27:31,03,08,1, 11.9,1,1, 5.887, 10763.208, 284.237, 52662.657 25/03/24,15:27:31,04,08,1, 11.9,1,1, 5.887, 10763.195, 284.228, 52662.576 25/03/24,15:27:31,05,08,1, 11.9,1,1, 5.887, 10763.203, 284.215, 52662.626 25/03/24,15:27:31,06,08,1, 11.9,1,1, 5.887, 10763.218, 284.212, 52662.638 25/03/24,15:27:31,07,08,1, 11.9,1,1, 5.887, 10763.193, 284.218, 52662.602 25/03/24,15:27:31,08,08,1, 11.9,1,1, 5.887, 10763.197, 284.215, 52662.514 25/03/24,15:27:31,09,08,1, 11.9,1,1, 5.887, 10763.193, 284.213, 52662.614 25/03/24,15:27:31,10,08,1, 11.9,1,1, 5.887, 10763.206, 284.226, 52662.566 25/03/24,15:27:31,11,08,1, 11.9,1,1, 5.887, 10763.210, 284.214, 52662.514 25/03/24,15:27:31,12,08,1, 11.9,1,1, 5.887, 10763.209, 284.206, 52662.515 25/03/24,15:27:31,13,08,1, 11.9,1,1, 5.887, 10763.186, 284.213, 52662.564 25/03/24,15:27:31,14,08,1, 11.9,1,1, 5.887, 10763.209, 284.226, 52662.577 25/03/24,15:27:31,15,08,1, 11.9,1,1, 5.887, 10763.180, 284.198, 52662.466 25/03/24,15:27:31,16,08,1, 11.9,1,1, 5.887, 10763.235, 284.207, 52662.534 25/03/24,15:27:31,17,08,1, 11.9,1,1, 5.887, 10763.226, 284.188, 52662.487 25/03/24,15:27:31,18,08,1, 11.9,1,1, 5.887, 10763.222, 284.225, 52662.525 25/03/24,15:27:31,19,08,1, 11.9,1,1, 5.887, 10763.206, 284.207, 52662.454 25/03/24,15:27:32,00,07,1, 12.0,1,1, 5.887, 10763.205, 284.207, 52662.454 25/03/24,15:27:32,01,07,1, 12.0,1,1, 5.887, 10763.233, 284.221, 52662.508 25/03/24,15:27:32,02,07,1, 12.0,1,1, 5.887, 10763.240, 284.205, 52662.484 25/03/24,15:27:32,03,07,1, 12.0,1,1, 5.887, 10763.232, 284.200, 52662.506 25/03/24,15:27:32,04,07,1, 12.0,1,1, 5.887, 10763.265, 284.188, 52662.430 25/03/24,15:27:32,05,07,1, 12.0,1,1, 5.887, 10763.233, 284.234, 52662.506 25/03/24,15:27:32,06,07,1, 12.0,1,1, 5.887, 10763.267, 284.246, 52662.465 25/03/24,15:27:32,07,07,1, 12.0,1,1, 5.887, 10763.260, 284.229, 52662.440 25/03/24,15:27:32,08,07,1, 12.0,1,1, 5.887, 10763.259, 284.225, 52662.451 25/03/24,15:27:32,09,07,1, 12.0,1,1, 5.887, 10763.252, 284.217, 52662.425 25/03/24,15:27:32,10,07,1, 12.0,1,1, 5.887, 10763.259, 284.215, 52662.449 25/03/24,15:27:32,11,07,1, 12.0,1,1, 5.887, 10763.266, 284.216, 52662.423 25/03/24,15:27:32,12,07,1, 12.0,1,1, 5.887, 10763.294, 284.214, 52662.427 25/03/24,15:27:32,13,07,1, 12.0,1,1, 5.887, 10763.273, 284.227, 52662.444 25/03/24,15:27:32,14,07,1, 12.0,1,1, 5.887, 10763.292, 284.219, 52662.403 25/03/24,15:27:32,15,07,1, 12.0,1,1, 5.887, 10763.280, 284.200, 52662.452 25/03/24,15:27:32,16,07,1, 12.0,1,1, 5.887, 10763.279, 284.230, 52662.385 25/03/24,15:27:32,17,07,1, 12.0,1,1, 5.887, 10763.296, 284.230, 52662.337 25/03/24,15:27:32,18,07,1, 12.0,1,1, 5.887, 10763.306, 284.195, 52662.392 25/03/24,15:27:32,19,07,1, 12.0,1,1, 5.887, 10763.311, 284.203, 52662.328 25/03/24,15:27:33,00,07,1, 11.9,1,1, 5.886, 10763.305, 284.203, 52662.328 25/03/24,15:27:33,01,07,1, 11.9,1,1, 5.886, 10763.298, 284.226, 52662.397 25/03/24,15:27:33,02,07,1, 11.9,1,1, 5.886, 10763.329, 284.222, 52662.361 25/03/24,15:27:33,03,07,1, 11.9,1,1, 5.886, 10763.313, 284.201, 52662.313 25/03/24,15:27:33,04,07,1, 11.9,1,1, 5.886, 10763.336, 284.208, 52662.377 25/03/24,15:27:33,05,07,1, 11.9,1,1, 5.886, 10763.331, 284.189, 52662.324 25/03/24,15:27:33,06,07,1, 11.9,1,1, 5.886, 10763.357, 284.172, 52662.267 25/03/24,15:27:33,07,07,1, 11.9,1,1, 5.886, 10763.349, 284.198, 52662.268 25/03/24,15:27:33,08,07,1, 11.9,1,1, 5.886, 10763.349, 284.198, 52662.255 25/03/24,15:27:33,09,07,1, 11.9,1,1, 5.886, 10763.362, 284.211, 52662.301 25/03/24,15:27:33,10,07,1, 11.9,1,1, 5.886, 10763.363, 284.186, 52662.323 25/03/24,15:27:33,11,07,1, 11.9,1,1, 5.886, 10763.361, 284.191, 52662.322 25/03/24,15:27:33,12,07,1, 11.9,1,1, 5.886, 10763.352, 284.198, 52662.343 25/03/24,15:27:33,13,07,1, 11.9,1,1, 5.886, 10763.368, 284.174, 52662.255 25/03/24,15:27:33,14,07,1, 11.9,1,1, 5.886, 10763.368, 284.178, 52662.217 25/03/24,15:27:33,15,07,1, 11.9,1,1, 5.886, 10763.398, 284.177, 52662.281 25/03/24,15:27:33,16,07,1, 11.9,1,1, 5.886, 10763.399, 284.170, 52662.254 25/03/24,15:27:33,17,07,1, 11.9,1,1, 5.886, 10763.406, 284.163, 52662.211 25/03/24,15:27:33,18,07,1, 11.9,1,1, 5.886, 10763.409, 284.156, 52662.217 25/03/24,15:27:33,19,07,1, 11.9,1,1, 5.886, 10763.407, 284.167, 52662.269 25/03/24,15:27:34,00,08,1, 12.0,1,1, 5.883, 10763.406, 284.167, 52662.269 25/03/24,15:27:34,01,08,1, 12.0,1,1, 5.883, 10763.425, 284.155, 52662.258 25/03/24,15:27:34,02,08,1, 12.0,1,1, 5.883, 10763.426, 284.162, 52662.195 25/03/24,15:27:34,03,08,1, 12.0,1,1, 5.883, 10763.453, 284.148, 52662.274 25/03/24,15:27:34,04,08,1, 12.0,1,1, 5.883, 10763.444, 284.164, 52662.261 25/03/24,15:27:34,05,08,1, 12.0,1,1, 5.883, 10763.432, 284.145, 52662.252 25/03/24,15:27:34,06,08,1, 12.0,1,1, 5.883, 10763.464, 284.148, 52662.264 25/03/24,15:27:34,07,08,1, 12.0,1,1, 5.883, 10763.454, 284.124, 52662.231 25/03/24,15:27:34,08,08,1, 12.0,1,1, 5.883, 10763.473, 284.129, 52662.227 25/03/24,15:27:34,09,08,1, 12.0,1,1, 5.883, 10763.487, 284.110, 52662.151 25/03/24,15:27:34,10,08,1, 12.0,1,1, 5.883, 10763.456, 284.117, 52662.179 25/03/24,15:27:34,11,08,1, 12.0,1,1, 5.883, 10763.480, 284.109, 52662.132 25/03/24,15:27:34,12,08,1, 12.0,1,1, 5.883, 10763.502, 284.131, 52662.210 25/03/24,15:27:34,13,08,1, 12.0,1,1, 5.883, 10763.493, 284.100, 52662.126 25/03/24,15:27:34,14,08,1, 12.0,1,1, 5.883, 10763.518, 284.115, 52662.137 25/03/24,15:27:34,15,08,1, 12.0,1,1, 5.883, 10763.503, 284.125, 52662.148 25/03/24,15:27:34,16,08,1, 12.0,1,1, 5.883, 10763.501, 284.085, 52662.092 25/03/24,15:27:34,17,08,1, 12.0,1,1, 5.883, 10763.535, 284.084, 52662.057 25/03/24,15:27:34,18,08,1, 12.0,1,1, 5.883, 10763.535, 284.094, 52662.095 25/03/24,15:27:34,19,08,1, 12.0,1,1, 5.883, 10763.525, 284.086, 52662.056 25/03/24,15:27:35,00,08,1, 12.0,1,1, 5.892, 10763.522, 284.086, 52662.056 25/03/24,15:27:35,01,08,1, 12.0,1,1, 5.892, 10763.540, 284.065, 52662.067 25/03/24,15:27:35,02,08,1, 12.0,1,1, 5.892, 10763.541, 284.054, 52662.095 25/03/24,15:27:35,03,08,1, 12.0,1,1, 5.892, 10763.526, 284.029, 52662.159 25/03/24,15:27:35,04,08,1, 12.0,1,1, 5.892, 10763.535, 284.026, 52662.032 25/03/24,15:27:35,05,08,1, 12.0,1,1, 5.892, 10763.543, 284.044, 52662.119 25/03/24,15:27:35,06,08,1, 12.0,1,1, 5.892, 10763.574, 284.047, 52662.120 25/03/24,15:27:35,07,08,1, 12.0,1,1, 5.892, 10763.569, 284.051, 52662.032 25/03/24,15:27:35,08,08,1, 12.0,1,1, 5.892, 10763.608, 284.009, 52662.025 25/03/24,15:27:35,09,08,1, 12.0,1,1, 5.892, 10763.587, 284.025, 52662.049 25/03/24,15:27:35,10,08,1, 12.0,1,1, 5.892, 10763.614, 284.020, 52662.048 25/03/24,15:27:35,11,08,1, 12.0,1,1, 5.892, 10763.606, 284.012, 52662.120 25/03/24,15:27:35,12,08,1, 12.0,1,1, 5.892, 10763.621, 283.986, 52662.057 25/03/24,15:27:35,13,08,1, 12.0,1,1, 5.892, 10763.617, 284.014, 52662.119 25/03/24,15:27:35,14,08,1, 12.0,1,1, 5.892, 10763.638, 283.999, 52662.029 25/03/24,15:27:35,15,08,1, 12.0,1,1, 5.892, 10763.629, 283.991, 52662.061 25/03/24,15:27:35,16,08,1, 12.0,1,1, 5.892, 10763.666, 283.967, 52662.032 25/03/24,15:27:35,17,08,1, 12.0,1,1, 5.892, 10763.670, 283.947, 52661.999 25/03/24,15:27:35,18,08,1, 12.0,1,1, 5.892, 10763.680, 283.964, 52662.042 25/03/24,15:27:35,19,08,1, 12.0,1,1, 5.892, 10763.685, 283.952, 52661.958 25/03/24,15:27:36,00,07,1, 11.9,1,1, 5.892, 10763.681, 283.952, 52661.958 25/03/24,15:27:36,01,07,1, 11.9,1,1, 5.892, 10763.705, 283.948, 52662.004 25/03/24,15:27:36,02,07,1, 11.9,1,1, 5.892, 10763.688, 283.936, 52661.911 25/03/24,15:27:36,03,07,1, 11.9,1,1, 5.892, 10763.709, 283.939, 52661.956 25/03/24,15:27:36,04,07,1, 11.9,1,1, 5.892, 10763.731, 283.939, 52661.945 25/03/24,15:27:36,05,07,1, 11.9,1,1, 5.892, 10763.715, 283.899, 52661.966 25/03/24,15:27:36,06,07,1, 11.9,1,1, 5.892, 10763.713, 283.920, 52661.908 25/03/24,15:27:36,07,07,1, 11.9,1,1, 5.892, 10763.761, 283.928, 52661.947 25/03/24,15:27:36,08,07,1, 11.9,1,1, 5.892, 10763.747, 283.923, 52661.916 25/03/24,15:27:36,09,07,1, 11.9,1,1, 5.892, 10763.754, 283.912, 52661.964 25/03/24,15:27:36,10,07,1, 11.9,1,1, 5.892, 10763.762, 283.899, 52661.863 25/03/24,15:27:36,11,07,1, 11.9,1,1, 5.892, 10763.793, 283.909, 52661.969 25/03/24,15:27:36,12,07,1, 11.9,1,1, 5.892, 10763.776, 283.898, 52661.902 25/03/24,15:27:36,13,07,1, 11.9,1,1, 5.892, 10763.813, 283.870, 52661.889 25/03/24,15:27:36,14,07,1, 11.9,1,1, 5.892, 10763.775, 283.881, 52661.939 25/03/24,15:27:36,15,07,1, 11.9,1,1, 5.892, 10763.821, 283.891, 52662.052 25/03/24,15:27:36,16,07,1, 11.9,1,1, 5.892, 10763.802, 283.882, 52661.866 25/03/24,15:27:36,17,07,1, 11.9,1,1, 5.892, 10763.826, 283.884, 52661.859 25/03/24,15:27:36,18,07,1, 11.9,1,1, 5.892, 10763.825, 283.859, 52661.815 25/03/24,15:27:36,19,07,1, 11.9,1,1, 5.892, 10763.831, 283.873, 52661.803 25/03/24,15:27:37,00,07,1, 12.0,1,1, 5.888, 10763.831, 283.873, 52661.803 25/03/24,15:27:37,01,07,1, 12.0,1,1, 5.888, 10763.855, 283.866, 52661.884 25/03/24,15:27:37,02,07,1, 12.0,1,1, 5.888, 10763.848, 283.822, 52661.860 25/03/24,15:27:37,03,07,1, 12.0,1,1, 5.888, 10763.874, 283.820, 52661.821 25/03/24,15:27:37,04,07,1, 12.0,1,1, 5.888, 10763.888, 283.853, 52661.862 25/03/24,15:27:37,05,07,1, 12.0,1,1, 5.888, 10763.884, 283.826, 52661.813 25/03/24,15:27:37,06,07,1, 12.0,1,1, 5.888, 10763.881, 283.825, 52661.797 25/03/24,15:27:37,07,07,1, 12.0,1,1, 5.888, 10763.880, 283.826, 52661.832 25/03/24,15:27:37,08,07,1, 12.0,1,1, 5.888, 10763.898, 283.811, 52661.805 25/03/24,15:27:37,09,07,1, 12.0,1,1, 5.888, 10763.894, 283.791, 52661.764 25/03/24,15:27:37,10,07,1, 12.0,1,1, 5.888, 10763.907, 283.804, 52661.758 25/03/24,15:27:37,11,07,1, 12.0,1,1, 5.888, 10763.926, 283.790, 52661.835 25/03/24,15:27:37,12,07,1, 12.0,1,1, 5.888, 10763.950, 283.783, 52661.733 25/03/24,15:27:37,13,07,1, 12.0,1,1, 5.888, 10763.945, 283.816, 52661.815 25/03/24,15:27:37,14,07,1, 12.0,1,1, 5.888, 10763.945, 283.760, 52661.752 25/03/24,15:27:37,15,07,1, 12.0,1,1, 5.888, 10763.961, 283.779, 52661.726 25/03/24,15:27:37,16,07,1, 12.0,1,1, 5.888, 10763.959, 283.771, 52661.784 25/03/24,15:27:37,17,07,1, 12.0,1,1, 5.888, 10763.993, 283.761, 52661.784 25/03/24,15:27:37,18,07,1, 12.0,1,1, 5.888, 10763.965, 283.774, 52661.739 25/03/24,15:27:37,19,07,1, 12.0,1,1, 5.888, 10763.980, 283.761, 52661.749 25/03/24,15:27:38,00,07,1, 11.9,1,1, 5.888, 10763.973, 283.761, 52661.749 25/03/24,15:27:38,01,07,1, 11.9,1,1, 5.888, 10764.008, 283.742, 52661.681 25/03/24,15:27:38,02,07,1, 11.9,1,1, 5.888, 10764.013, 283.727, 52661.684 25/03/24,15:27:38,03,07,1, 11.9,1,1, 5.888, 10764.036, 283.720, 52661.718 25/03/24,15:27:38,04,07,1, 11.9,1,1, 5.888, 10764.044, 283.693, 52661.671 25/03/24,15:27:38,05,07,1, 11.9,1,1, 5.888, 10764.037, 283.702, 52661.713 25/03/24,15:27:38,06,07,1, 11.9,1,1, 5.888, 10764.037, 283.702, 52661.584 25/03/24,15:27:38,07,07,1, 11.9,1,1, 5.888, 10764.068, 283.699, 52661.737 25/03/24,15:27:38,08,07,1, 11.9,1,1, 5.888, 10764.073, 283.674, 52661.628 25/03/24,15:27:38,09,07,1, 11.9,1,1, 5.888, 10764.091, 283.669, 52661.627 25/03/24,15:27:38,10,07,1, 11.9,1,1, 5.888, 10764.087, 283.662, 52661.734 25/03/24,15:27:38,11,07,1, 11.9,1,1, 5.888, 10764.098, 283.646, 52661.664 25/03/24,15:27:38,12,07,1, 11.9,1,1, 5.888, 10764.097, 283.653, 52661.613 25/03/24,15:27:38,13,07,1, 11.9,1,1, 5.888, 10764.110, 283.645, 52661.630 25/03/24,15:27:38,14,07,1, 11.9,1,1, 5.888, 10764.121, 283.642, 52661.625 25/03/24,15:27:38,15,07,1, 11.9,1,1, 5.888, 10764.130, 283.632, 52661.629 25/03/24,15:27:38,16,07,1, 11.9,1,1, 5.888, 10764.125, 283.627, 52661.633 25/03/24,15:27:38,17,07,1, 11.9,1,1, 5.888, 10764.162, 283.636, 52661.667 25/03/24,15:27:38,18,07,1, 11.9,1,1, 5.888, 10764.146, 283.616, 52661.624 25/03/24,15:27:38,19,07,1, 11.9,1,1, 5.888, 10764.148, 283.597, 52661.618 25/03/24,15:27:39,00,07,1, 12.0,1,1, 5.888, 10764.140, 283.597, 52661.618 25/03/24,15:27:39,01,07,1, 12.0,1,1, 5.888, 10764.165, 283.583, 52661.582 25/03/24,15:27:39,02,07,1, 12.0,1,1, 5.888, 10764.176, 283.582, 52661.639 25/03/24,15:27:39,03,07,1, 12.0,1,1, 5.888, 10764.195, 283.570, 52661.565 25/03/24,15:27:39,04,07,1, 12.0,1,1, 5.888, 10764.189, 283.577, 52661.614 25/03/24,15:27:39,05,07,1, 12.0,1,1, 5.888, 10764.199, 283.550, 52661.661 25/03/24,15:27:39,06,07,1, 12.0,1,1, 5.888, 10764.200, 283.536, 52661.568 25/03/24,15:27:39,07,07,1, 12.0,1,1, 5.888, 10764.186, 283.548, 52661.623 25/03/24,15:27:39,08,07,1, 12.0,1,1, 5.888, 10764.210, 283.513, 52661.605 25/03/24,15:27:39,09,07,1, 12.0,1,1, 5.888, 10764.234, 283.517, 52661.600 25/03/24,15:27:39,10,07,1, 12.0,1,1, 5.888, 10764.221, 283.542, 52661.548 25/03/24,15:27:39,11,07,1, 12.0,1,1, 5.888, 10764.223, 283.519, 52661.544 25/03/24,15:27:39,12,07,1, 12.0,1,1, 5.888, 10764.282, 283.492, 52661.706 25/03/24,15:27:39,13,07,1, 12.0,1,1, 5.888, 10764.208, 283.499, 52661.459 25/03/24,15:27:39,14,07,1, 12.0,1,1, 5.888, 10764.234, 283.492, 52661.594 25/03/24,15:27:39,15,07,1, 12.0,1,1, 5.888, 10764.237, 283.493, 52661.561 25/03/24,15:27:39,16,07,1, 12.0,1,1, 5.888, 10764.258, 283.471, 52661.511 25/03/24,15:27:39,17,07,1, 12.0,1,1, 5.888, 10764.244, 283.495, 52661.608 25/03/24,15:27:39,18,07,1, 12.0,1,1, 5.888, 10764.297, 283.446, 52661.515 25/03/24,15:27:39,19,07,1, 12.0,1,1, 5.888, 10764.285, 283.442, 52661.486 25/03/24,15:27:40,00,09,1, 11.9,1,1, 5.888, 10764.282, 283.442, 52661.486 25/03/24,15:27:40,01,09,1, 11.9,1,1, 5.888, 10764.285, 283.411, 52661.580 25/03/24,15:27:40,02,09,1, 11.9,1,1, 5.888, 10764.303, 283.430, 52661.559 25/03/24,15:27:40,03,09,1, 11.9,1,1, 5.888, 10764.314, 283.385, 52661.486 25/03/24,15:27:40,04,09,1, 11.9,1,1, 5.888, 10764.323, 283.389, 52661.497 25/03/24,15:27:40,05,09,1, 11.9,1,1, 5.888, 10764.322, 283.385, 52661.524 25/03/24,15:27:40,06,09,1, 11.9,1,1, 5.888, 10764.315, 283.355, 52661.438 25/03/24,15:27:40,07,09,1, 11.9,1,1, 5.888, 10764.311, 283.382, 52661.531 25/03/24,15:27:40,08,09,1, 11.9,1,1, 5.888, 10764.304, 283.344, 52661.430 25/03/24,15:27:40,09,09,1, 11.9,1,1, 5.888, 10764.337, 283.342, 52661.422 25/03/24,15:27:40,10,09,1, 11.9,1,1, 5.888, 10764.356, 283.337, 52661.449 25/03/24,15:27:40,11,09,1, 11.9,1,1, 5.888, 10764.321, 283.328, 52661.486 25/03/24,15:27:40,12,09,1, 11.9,1,1, 5.888, 10764.339, 283.319, 52661.425 25/03/24,15:27:40,13,09,1, 11.9,1,1, 5.888, 10764.372, 283.325, 52661.493 25/03/24,15:27:40,14,09,1, 11.9,1,1, 5.888, 10764.336, 283.277, 52661.460 25/03/24,15:27:40,15,09,1, 11.9,1,1, 5.888, 10764.360, 283.288, 52661.425 25/03/24,15:27:40,16,09,1, 11.9,1,1, 5.888, 10764.377, 283.264, 52661.448 25/03/24,15:27:40,17,09,1, 11.9,1,1, 5.888, 10764.332, 283.269, 52661.360 25/03/24,15:27:40,18,09,1, 11.9,1,1, 5.888, 10764.405, 283.238, 52661.363 25/03/24,15:27:40,19,09,1, 11.9,1,1, 5.888, 10764.351, 283.240, 52661.370 25/03/24,15:27:41,00,07,1, 11.9,1,1, 5.882, 10764.349, 283.240, 52661.370 25/03/24,15:27:41,01,07,1, 11.9,1,1, 5.882, 10764.385, 283.201, 52661.368 25/03/24,15:27:41,02,07,1, 11.9,1,1, 5.882, 10764.389, 283.198, 52661.394 25/03/24,15:27:41,03,07,1, 11.9,1,1, 5.882, 10764.385, 283.175, 52661.408 25/03/24,15:27:41,04,07,1, 11.9,1,1, 5.882, 10764.378, 283.180, 52661.355 25/03/24,15:27:41,05,07,1, 11.9,1,1, 5.882, 10764.368, 283.162, 52661.428 25/03/24,15:27:41,06,07,1, 11.9,1,1, 5.882, 10764.393, 283.161, 52661.340 25/03/24,15:27:41,07,07,1, 11.9,1,1, 5.882, 10764.389, 283.155, 52661.403 25/03/24,15:27:41,08,07,1, 11.9,1,1, 5.882, 10764.397, 283.105, 52661.419 25/03/24,15:27:41,09,07,1, 11.9,1,1, 5.882, 10764.386, 283.094, 52661.389 25/03/24,15:27:41,10,07,1, 11.9,1,1, 5.882, 10764.406, 283.081, 52661.321 25/03/24,15:27:41,11,07,1, 11.9,1,1, 5.882, 10764.410, 283.066, 52661.295 25/03/24,15:27:41,12,07,1, 11.9,1,1, 5.882, 10764.423, 283.067, 52661.381 25/03/24,15:27:41,13,07,1, 11.9,1,1, 5.882, 10764.405, 283.076, 52661.278 25/03/24,15:27:41,14,07,1, 11.9,1,1, 5.882, 10764.424, 283.045, 52661.381 25/03/24,15:27:41,15,07,1, 11.9,1,1, 5.882, 10764.420, 283.048, 52661.283 25/03/24,15:27:41,16,07,1, 11.9,1,1, 5.882, 10764.416, 283.028, 52661.284 25/03/24,15:27:41,17,07,1, 11.9,1,1, 5.882, 10764.428, 283.009, 52661.296 25/03/24,15:27:41,18,07,1, 11.9,1,1, 5.882, 10764.442, 282.979, 52661.319 25/03/24,15:27:41,19,07,1, 11.9,1,1, 5.882, 10764.451, 283.003, 52661.250 25/03/24,15:27:42,00,07,1, 11.9,1,1, 5.888, 10764.449, 283.003, 52661.250 25/03/24,15:27:42,01,07,1, 11.9,1,1, 5.888, 10764.454, 282.963, 52661.229 25/03/24,15:27:42,02,07,1, 11.9,1,1, 5.888, 10764.436, 282.954, 52661.298 25/03/24,15:27:42,03,07,1, 11.9,1,1, 5.888, 10764.456, 282.933, 52661.296 25/03/24,15:27:42,04,07,1, 11.9,1,1, 5.888, 10764.442, 282.912, 52661.238 25/03/24,15:27:42,05,07,1, 11.9,1,1, 5.888, 10764.439, 282.874, 52661.251 25/03/24,15:27:42,06,07,1, 11.9,1,1, 5.888, 10764.466, 282.887, 52661.236 25/03/24,15:27:42,07,07,1, 11.9,1,1, 5.888, 10764.465, 282.872, 52661.200 25/03/24,15:27:42,08,07,1, 11.9,1,1, 5.888, 10764.448, 282.862, 52661.259 25/03/24,15:27:42,09,07,1, 11.9,1,1, 5.888, 10764.480, 282.859, 52661.247 25/03/24,15:27:42,10,07,1, 11.9,1,1, 5.888, 10764.479, 282.824, 52661.196 25/03/24,15:27:42,11,07,1, 11.9,1,1, 5.888, 10764.482, 282.825, 52661.260 25/03/24,15:27:42,12,07,1, 11.9,1,1, 5.888, 10764.488, 282.804, 52661.174 25/03/24,15:27:42,13,07,1, 11.9,1,1, 5.888, 10764.491, 282.807, 52661.255 25/03/24,15:27:42,14,07,1, 11.9,1,1, 5.888, 10764.493, 282.770, 52661.155 25/03/24,15:27:42,15,07,1, 11.9,1,1, 5.888, 10764.473, 282.780, 52661.186 25/03/24,15:27:42,16,07,1, 11.9,1,1, 5.888, 10764.505, 282.786, 52661.246 25/03/24,15:27:42,17,07,1, 11.9,1,1, 5.888, 10764.454, 282.753, 52661.233 25/03/24,15:27:42,18,07,1, 11.9,1,1, 5.888, 10764.499, 282.726, 52661.131 25/03/24,15:27:42,19,07,1, 11.9,1,1, 5.888, 10764.472, 282.719, 52661.089 25/03/24,15:27:43,00,07,1, 11.9,1,1, 5.885, 10764.465, 282.719, 52661.089 25/03/24,15:27:43,01,07,1, 11.9,1,1, 5.885, 10764.484, 282.704, 52661.095 25/03/24,15:27:43,02,07,1, 11.9,1,1, 5.885, 10764.483, 282.666, 52661.107 25/03/24,15:27:43,03,07,1, 11.9,1,1, 5.885, 10764.509, 282.674, 52661.086 25/03/24,15:27:43,04,07,1, 11.9,1,1, 5.885, 10764.510, 282.705, 52661.157 25/03/24,15:27:43,05,07,1, 11.9,1,1, 5.885, 10764.533, 282.658, 52661.175 25/03/24,15:27:43,06,07,1, 11.9,1,1, 5.885, 10764.507, 282.604, 52661.117 25/03/24,15:27:43,07,07,1, 11.9,1,1, 5.885, 10764.511, 282.621, 52661.059 25/03/24,15:27:43,08,07,1, 11.9,1,1, 5.885, 10764.500, 282.587, 52661.097 25/03/24,15:27:43,09,07,1, 11.9,1,1, 5.885, 10764.519, 282.593, 52661.123 25/03/24,15:27:43,10,07,1, 11.9,1,1, 5.885, 10764.468, 282.576, 52661.072 25/03/24,15:27:43,11,07,1, 11.9,1,1, 5.885, 10764.507, 282.560, 52661.115 25/03/24,15:27:43,12,07,1, 11.9,1,1, 5.885, 10764.524, 282.563, 52661.093 25/03/24,15:27:43,13,07,1, 11.9,1,1, 5.885, 10764.472, 282.512, 52661.104 25/03/24,15:27:43,14,07,1, 11.9,1,1, 5.885, 10764.490, 282.541, 52661.006 25/03/24,15:27:43,15,07,1, 11.9,1,1, 5.885, 10764.552, 282.506, 52661.035 25/03/24,15:27:43,16,07,1, 11.9,1,1, 5.885, 10764.515, 282.503, 52661.008 25/03/24,15:27:43,17,07,1, 11.9,1,1, 5.885, 10764.526, 282.511, 52661.025 25/03/24,15:27:43,18,07,1, 11.9,1,1, 5.885, 10764.527, 282.484, 52661.128 25/03/24,15:27:43,19,07,1, 11.9,1,1, 5.885, 10764.524, 282.470, 52661.089 25/03/24,15:27:44,00,07,1, 11.9,1,1, 5.888, 10764.515, 282.470, 52661.089 25/03/24,15:27:44,01,07,1, 11.9,1,1, 5.888, 10764.543, 282.447, 52661.068 25/03/24,15:27:44,02,07,1, 11.9,1,1, 5.888, 10764.496, 282.407, 52661.057 25/03/24,15:27:44,03,07,1, 11.9,1,1, 5.888, 10764.523, 282.424, 52661.053 25/03/24,15:27:44,04,07,1, 11.9,1,1, 5.888, 10764.504, 282.403, 52661.067 25/03/24,15:27:44,05,07,1, 11.9,1,1, 5.888, 10764.525, 282.400, 52660.960 25/03/24,15:27:44,06,07,1, 11.9,1,1, 5.888, 10764.515, 282.369, 52660.962 25/03/24,15:27:44,07,07,1, 11.9,1,1, 5.888, 10764.541, 282.369, 52661.003 25/03/24,15:27:44,08,07,1, 11.9,1,1, 5.888, 10764.523, 282.357, 52661.004 25/03/24,15:27:44,09,07,1, 11.9,1,1, 5.888, 10764.517, 282.356, 52661.018 25/03/24,15:27:44,10,07,1, 11.9,1,1, 5.888, 10764.518, 282.303, 52660.969 25/03/24,15:27:44,11,07,1, 11.9,1,1, 5.888, 10764.517, 282.298, 52660.949 25/03/24,15:27:44,12,07,1, 11.9,1,1, 5.888, 10764.527, 282.296, 52660.958 25/03/24,15:27:44,13,07,1, 11.9,1,1, 5.888, 10764.552, 282.274, 52660.976 25/03/24,15:27:44,14,07,1, 11.9,1,1, 5.888, 10764.547, 282.280, 52661.010 25/03/24,15:27:44,15,07,1, 11.9,1,1, 5.888, 10764.524, 282.247, 52660.995 25/03/24,15:27:44,16,07,1, 11.9,1,1, 5.888, 10764.539, 282.225, 52660.988 25/03/24,15:27:44,17,07,1, 11.9,1,1, 5.888, 10764.535, 282.213, 52660.887 25/03/24,15:27:44,18,07,1, 11.9,1,1, 5.888, 10764.536, 282.206, 52660.865 25/03/24,15:27:44,19,07,1, 11.9,1,1, 5.888, 10764.566, 282.214, 52660.947 25/03/24,15:27:45,00,07,1, 11.9,1,1, 5.886, 10764.565, 282.214, 52660.947 25/03/24,15:27:45,01,07,1, 11.9,1,1, 5.886, 10764.546, 282.182, 52660.906 25/03/24,15:27:45,02,07,1, 11.9,1,1, 5.886, 10764.553, 282.162, 52660.883 25/03/24,15:27:45,03,07,1, 11.9,1,1, 5.886, 10764.525, 282.142, 52660.848 25/03/24,15:27:45,04,07,1, 11.9,1,1, 5.886, 10764.569, 282.168, 52660.954 25/03/24,15:27:45,05,07,1, 11.9,1,1, 5.886, 10764.548, 282.154, 52660.938 25/03/24,15:27:45,06,07,1, 11.9,1,1, 5.886, 10764.542, 282.127, 52660.876 25/03/24,15:27:45,07,07,1, 11.9,1,1, 5.886, 10764.544, 282.097, 52660.857 25/03/24,15:27:45,08,07,1, 11.9,1,1, 5.886, 10764.530, 282.105, 52660.863 25/03/24,15:27:45,09,07,1, 11.9,1,1, 5.886, 10764.542, 282.069, 52660.845 25/03/24,15:27:45,10,07,1, 11.9,1,1, 5.886, 10764.543, 282.085, 52660.796 25/03/24,15:27:45,11,07,1, 11.9,1,1, 5.886, 10764.544, 282.061, 52660.875 25/03/24,15:27:45,12,07,1, 11.9,1,1, 5.886, 10764.521, 282.038, 52660.796 25/03/24,15:27:45,13,07,1, 11.9,1,1, 5.886, 10764.550, 282.011, 52660.778 25/03/24,15:27:45,14,07,1, 11.9,1,1, 5.886, 10764.554, 282.032, 52660.816 25/03/24,15:27:45,15,07,1, 11.9,1,1, 5.886, 10764.556, 282.019, 52660.754 25/03/24,15:27:45,16,07,1, 11.9,1,1, 5.886, 10764.546, 281.995, 52660.798 25/03/24,15:27:45,17,07,1, 11.9,1,1, 5.886, 10764.565, 281.967, 52660.802 25/03/24,15:27:45,18,07,1, 11.9,1,1, 5.886, 10764.556, 281.961, 52660.863 25/03/24,15:27:45,19,07,1, 11.9,1,1, 5.886, 10764.540, 281.948, 52660.742 25/03/24,15:27:46,00,08,1, 11.9,1,1, 5.889, 10764.532, 281.948, 52660.742 25/03/24,15:27:46,01,08,1, 11.9,1,1, 5.889, 10764.542, 281.905, 52660.762 25/03/24,15:27:46,02,08,1, 11.9,1,1, 5.889, 10764.535, 281.923, 52660.836 25/03/24,15:27:46,03,08,1, 11.9,1,1, 5.889, 10764.544, 281.893, 52660.747 25/03/24,15:27:46,04,08,1, 11.9,1,1, 5.889, 10764.559, 281.881, 52660.792 25/03/24,15:27:46,05,08,1, 11.9,1,1, 5.889, 10764.526, 281.865, 52660.844 25/03/24,15:27:46,06,08,1, 11.9,1,1, 5.889, 10764.534, 281.862, 52660.766 25/03/24,15:27:46,07,08,1, 11.9,1,1, 5.889, 10764.540, 281.829, 52660.754 25/03/24,15:27:46,08,08,1, 11.9,1,1, 5.889, 10764.548, 281.814, 52660.727 25/03/24,15:27:46,09,08,1, 11.9,1,1, 5.889, 10764.544, 281.819, 52660.698 25/03/24,15:27:46,10,08,1, 11.9,1,1, 5.889, 10764.559, 281.804, 52660.701 25/03/24,15:27:46,11,08,1, 11.9,1,1, 5.889, 10764.534, 281.791, 52660.790 25/03/24,15:27:46,12,08,1, 11.9,1,1, 5.889, 10764.543, 281.781, 52660.776 25/03/24,15:27:46,13,08,1, 11.9,1,1, 5.889, 10764.528, 281.749, 52660.703 25/03/24,15:27:46,14,08,1, 11.9,1,1, 5.889, 10764.553, 281.731, 52660.666 25/03/24,15:27:46,15,08,1, 11.9,1,1, 5.889, 10764.560, 281.703, 52660.664 25/03/24,15:27:46,16,08,1, 11.9,1,1, 5.889, 10764.552, 281.694, 52660.689 25/03/24,15:27:46,17,08,1, 11.9,1,1, 5.889, 10764.533, 281.683, 52660.653 25/03/24,15:27:46,18,08,1, 11.9,1,1, 5.889, 10764.540, 281.674, 52660.699 25/03/24,15:27:46,19,08,1, 11.9,1,1, 5.889, 10764.538, 281.657, 52660.656 25/03/24,15:27:47,00,07,1, 11.9,1,1, 5.889, 10764.532, 281.657, 52660.656 25/03/24,15:27:47,01,07,1, 11.9,1,1, 5.889, 10764.556, 281.620, 52660.613 25/03/24,15:27:47,02,07,1, 11.9,1,1, 5.889, 10764.517, 281.592, 52660.711 25/03/24,15:27:47,03,07,1, 11.9,1,1, 5.889, 10764.509, 281.612, 52660.688 25/03/24,15:27:47,04,07,1, 11.9,1,1, 5.889, 10764.537, 281.599, 52660.593 25/03/24,15:27:47,05,07,1, 11.9,1,1, 5.889, 10764.529, 281.563, 52660.627 25/03/24,15:27:47,06,07,1, 11.9,1,1, 5.889, 10764.529, 281.570, 52660.625 25/03/24,15:27:47,07,07,1, 11.9,1,1, 5.889, 10764.520, 281.553, 52660.691 25/03/24,15:27:47,08,07,1, 11.9,1,1, 5.889, 10764.507, 281.528, 52660.632 25/03/24,15:27:47,09,07,1, 11.9,1,1, 5.889, 10764.510, 281.522, 52660.576 25/03/24,15:27:47,10,07,1, 11.9,1,1, 5.889, 10764.536, 281.508, 52660.662 25/03/24,15:27:47,11,07,1, 11.9,1,1, 5.889, 10764.517, 281.499, 52660.605 25/03/24,15:27:47,12,07,1, 11.9,1,1, 5.889, 10764.524, 281.483, 52660.565 25/03/24,15:27:47,13,07,1, 11.9,1,1, 5.889, 10764.521, 281.466, 52660.641 25/03/24,15:27:47,14,07,1, 11.9,1,1, 5.889, 10764.527, 281.464, 52660.577 25/03/24,15:27:47,15,07,1, 11.9,1,1, 5.889, 10764.488, 281.427, 52660.534 25/03/24,15:27:47,16,07,1, 11.9,1,1, 5.889, 10764.525, 281.415, 52660.599 25/03/24,15:27:47,17,07,1, 11.9,1,1, 5.889, 10764.521, 281.394, 52660.555 25/03/24,15:27:47,18,07,1, 11.9,1,1, 5.889, 10764.499, 281.386, 52660.556 25/03/24,15:27:47,19,07,1, 11.9,1,1, 5.889, 10764.512, 281.360, 52660.585 25/03/24,15:27:48,00,07,1, 12.0,1,1, 5.887, 10764.507, 281.360, 52660.585 25/03/24,15:27:48,01,07,1, 12.0,1,1, 5.887, 10764.520, 281.363, 52660.566 25/03/24,15:27:48,02,07,1, 12.0,1,1, 5.887, 10764.509, 281.340, 52660.546 25/03/24,15:27:48,03,07,1, 12.0,1,1, 5.887, 10764.482, 281.295, 52660.524 25/03/24,15:27:48,04,07,1, 12.0,1,1, 5.887, 10764.487, 281.285, 52660.516 25/03/24,15:27:48,05,07,1, 12.0,1,1, 5.887, 10764.511, 281.288, 52660.515 25/03/24,15:27:48,06,07,1, 12.0,1,1, 5.887, 10764.500, 281.271, 52660.560 25/03/24,15:27:48,07,07,1, 12.0,1,1, 5.887, 10764.494, 281.285, 52660.568 25/03/24,15:27:48,08,07,1, 12.0,1,1, 5.887, 10764.525, 281.257, 52660.514 25/03/24,15:27:48,09,07,1, 12.0,1,1, 5.887, 10764.493, 281.252, 52660.507 25/03/24,15:27:48,10,07,1, 12.0,1,1, 5.887, 10764.476, 281.225, 52660.484 25/03/24,15:27:48,11,07,1, 12.0,1,1, 5.887, 10764.503, 281.211, 52660.526 25/03/24,15:27:48,12,07,1, 12.0,1,1, 5.887, 10764.489, 281.196, 52660.518 25/03/24,15:27:48,13,07,1, 12.0,1,1, 5.887, 10764.506, 281.162, 52660.476 25/03/24,15:27:48,14,07,1, 12.0,1,1, 5.887, 10764.483, 281.193, 52660.507 25/03/24,15:27:48,15,07,1, 12.0,1,1, 5.887, 10764.531, 281.173, 52660.465 25/03/24,15:27:48,16,07,1, 12.0,1,1, 5.887, 10764.485, 281.147, 52660.455 25/03/24,15:27:48,17,07,1, 12.0,1,1, 5.887, 10764.505, 281.147, 52660.537 25/03/24,15:27:48,18,07,1, 12.0,1,1, 5.887, 10764.487, 281.120, 52660.493 25/03/24,15:27:48,19,07,1, 12.0,1,1, 5.887, 10764.527, 281.086, 52660.470 25/03/24,15:27:49,00,06,1, 11.9,1,1, 5.885, 10764.524, 281.086, 52660.470 25/03/24,15:27:49,01,06,1, 11.9,1,1, 5.885, 10764.484, 281.073, 52660.445 25/03/24,15:27:49,02,06,1, 11.9,1,1, 5.885, 10764.484, 281.063, 52660.409 25/03/24,15:27:49,03,06,1, 11.9,1,1, 5.885, 10764.491, 281.056, 52660.493 25/03/24,15:27:49,04,06,1, 11.9,1,1, 5.885, 10764.480, 281.041, 52660.487 25/03/24,15:27:49,05,06,1, 11.9,1,1, 5.885, 10764.512, 280.998, 52660.414 25/03/24,15:27:49,06,06,1, 11.9,1,1, 5.885, 10764.465, 281.006, 52660.469 25/03/24,15:27:49,07,06,1, 11.9,1,1, 5.885, 10764.482, 280.997, 52660.455 25/03/24,15:27:49,08,06,1, 11.9,1,1, 5.885, 10764.494, 280.982, 52660.459 25/03/24,15:27:49,09,06,1, 11.9,1,1, 5.885, 10764.498, 280.985, 52660.400 25/03/24,15:27:49,10,06,1, 11.9,1,1, 5.885, 10764.473, 280.957, 52660.432 25/03/24,15:27:49,11,06,1, 11.9,1,1, 5.885, 10764.481, 280.947, 52660.462 25/03/24,15:27:49,12,06,1, 11.9,1,1, 5.885, 10764.467, 280.936, 52660.452 25/03/24,15:27:49,13,06,1, 11.9,1,1, 5.885, 10764.478, 280.921, 52660.381 25/03/24,15:27:49,14,06,1, 11.9,1,1, 5.885, 10764.493, 280.911, 52660.377 25/03/24,15:27:49,15,06,1, 11.9,1,1, 5.885, 10764.479, 280.902, 52660.391 25/03/24,15:27:49,16,06,1, 11.9,1,1, 5.885, 10764.482, 280.891, 52660.386 25/03/24,15:27:49,17,06,1, 11.9,1,1, 5.885, 10764.479, 280.897, 52660.412 25/03/24,15:27:49,18,06,1, 11.9,1,1, 5.885, 10764.507, 280.865, 52660.430 25/03/24,15:27:49,19,06,1, 11.9,1,1, 5.885, 10764.485, 280.851, 52660.419 25/03/24,15:27:50,00,07,1, 11.9,1,1, 5.888, 10764.482, 280.851, 52660.419 25/03/24,15:27:50,01,07,1, 11.9,1,1, 5.888, 10764.491, 280.810, 52660.398 25/03/24,15:27:50,02,07,1, 11.9,1,1, 5.888, 10764.480, 280.816, 52660.434 25/03/24,15:27:50,03,07,1, 11.9,1,1, 5.888, 10764.468, 280.803, 52660.406 25/03/24,15:27:50,04,07,1, 11.9,1,1, 5.888, 10764.488, 280.800, 52660.366 25/03/24,15:27:50,05,07,1, 11.9,1,1, 5.888, 10764.469, 280.777, 52660.312 25/03/24,15:27:50,06,07,1, 11.9,1,1, 5.888, 10764.483, 280.763, 52660.339 25/03/24,15:27:50,07,07,1, 11.9,1,1, 5.888, 10764.488, 280.771, 52660.398 25/03/24,15:27:50,08,07,1, 11.9,1,1, 5.888, 10764.490, 280.741, 52660.387 25/03/24,15:27:50,09,07,1, 11.9,1,1, 5.888, 10764.493, 280.729, 52660.300 25/03/24,15:27:50,10,07,1, 11.9,1,1, 5.888, 10764.497, 280.716, 52660.342 25/03/24,15:27:50,11,07,1, 11.9,1,1, 5.888, 10764.467, 280.720, 52660.406 25/03/24,15:27:50,12,07,1, 11.9,1,1, 5.888, 10764.471, 280.724, 52660.348 25/03/24,15:27:50,13,07,1, 11.9,1,1, 5.888, 10764.474, 280.669, 52660.352 25/03/24,15:27:50,14,07,1, 11.9,1,1, 5.888, 10764.455, 280.666, 52660.267 25/03/24,15:27:50,15,07,1, 11.9,1,1, 5.888, 10764.470, 280.671, 52660.363 25/03/24,15:27:50,16,07,1, 11.9,1,1, 5.888, 10764.457, 280.670, 52660.311 25/03/24,15:27:50,17,07,1, 11.9,1,1, 5.888, 10764.463, 280.639, 52660.337 25/03/24,15:27:50,18,07,1, 11.9,1,1, 5.888, 10764.471, 280.632, 52660.282 25/03/24,15:27:50,19,07,1, 11.9,1,1, 5.888, 10764.465, 280.619, 52660.309 25/03/24,15:27:51,00,06,1, 11.9,1,1, 5.886, 10764.465, 280.619, 52660.309 25/03/24,15:27:51,01,06,1, 11.9,1,1, 5.886, 10764.455, 280.600, 52660.325 25/03/24,15:27:51,02,06,1, 11.9,1,1, 5.886, 10764.493, 280.568, 52660.282 25/03/24,15:27:51,03,06,1, 11.9,1,1, 5.886, 10764.472, 280.562, 52660.221 25/03/24,15:27:51,04,06,1, 11.9,1,1, 5.886, 10764.470, 280.553, 52660.227 25/03/24,15:27:51,05,06,1, 11.9,1,1, 5.886, 10764.470, 280.542, 52660.322 25/03/24,15:27:51,06,06,1, 11.9,1,1, 5.886, 10764.457, 280.543, 52660.313 25/03/24,15:27:51,07,06,1, 11.9,1,1, 5.886, 10764.463, 280.554, 52660.272 25/03/24,15:27:51,08,06,1, 11.9,1,1, 5.886, 10764.477, 280.518, 52660.264 25/03/24,15:27:51,09,06,1, 11.9,1,1, 5.886, 10764.457, 280.498, 52660.295 25/03/24,15:27:51,10,06,1, 11.9,1,1, 5.886, 10764.472, 280.487, 52660.350 25/03/24,15:27:51,11,06,1, 11.9,1,1, 5.886, 10764.459, 280.480, 52660.268 25/03/24,15:27:51,12,06,1, 11.9,1,1, 5.886, 10764.468, 280.483, 52660.389 25/03/24,15:27:51,13,06,1, 11.9,1,1, 5.886, 10764.445, 280.480, 52660.244 25/03/24,15:27:51,14,06,1, 11.9,1,1, 5.886, 10764.438, 280.454, 52660.214 25/03/24,15:27:51,15,06,1, 11.9,1,1, 5.886, 10764.468, 280.442, 52660.242 25/03/24,15:27:51,16,06,1, 11.9,1,1, 5.886, 10764.463, 280.417, 52660.188 25/03/24,15:27:51,17,06,1, 11.9,1,1, 5.886, 10764.463, 280.430, 52660.207 25/03/24,15:27:51,18,06,1, 11.9,1,1, 5.886, 10764.476, 280.417, 52660.249 25/03/24,15:27:51,19,06,1, 11.9,1,1, 5.886, 10764.458, 280.393, 52660.170 25/03/24,15:27:52,00,07,1, 11.9,1,1, 5.884, 10764.457, 280.393, 52660.170 25/03/24,15:27:52,01,07,1, 11.9,1,1, 5.884, 10764.446, 280.378, 52660.224 25/03/24,15:27:52,02,07,1, 11.9,1,1, 5.884, 10764.460, 280.367, 52660.143 25/03/24,15:27:52,03,07,1, 11.9,1,1, 5.884, 10764.474, 280.368, 52660.186 25/03/24,15:27:52,04,07,1, 11.9,1,1, 5.884, 10764.455, 280.352, 52660.238 25/03/24,15:27:52,05,07,1, 11.9,1,1, 5.884, 10764.441, 280.322, 52660.137 25/03/24,15:27:52,06,07,1, 11.9,1,1, 5.884, 10764.453, 280.322, 52660.177 25/03/24,15:27:52,07,07,1, 11.9,1,1, 5.884, 10764.448, 280.313, 52660.169 25/03/24,15:27:52,08,07,1, 11.9,1,1, 5.884, 10764.429, 280.272, 52660.200 25/03/24,15:27:52,09,07,1, 11.9,1,1, 5.884, 10764.423, 280.298, 52660.090 25/03/24,15:27:52,10,07,1, 11.9,1,1, 5.884, 10764.470, 280.305, 52660.261 25/03/24,15:27:52,11,07,1, 11.9,1,1, 5.884, 10764.452, 280.289, 52660.225 25/03/24,15:27:52,12,07,1, 11.9,1,1, 5.884, 10764.448, 280.279, 52660.122 25/03/24,15:27:52,13,07,1, 11.9,1,1, 5.884, 10764.425, 280.257, 52660.151 25/03/24,15:27:52,14,07,1, 11.9,1,1, 5.884, 10764.413, 280.257, 52660.210 25/03/24,15:27:52,15,07,1, 11.9,1,1, 5.884, 10764.421, 280.247, 52660.127 25/03/24,15:27:52,16,07,1, 11.9,1,1, 5.884, 10764.424, 280.226, 52660.149 25/03/24,15:27:52,17,07,1, 11.9,1,1, 5.884, 10764.412, 280.215, 52660.164 25/03/24,15:27:52,18,07,1, 11.9,1,1, 5.884, 10764.426, 280.201, 52660.172 25/03/24,15:27:52,19,07,1, 11.9,1,1, 5.884, 10764.408, 280.192, 52660.156 25/03/24,15:27:53,00,07,1, 11.9,1,1, 5.883, 10764.407, 280.192, 52660.156 25/03/24,15:27:53,01,07,1, 11.9,1,1, 5.883, 10764.427, 280.157, 52660.150 25/03/24,15:27:53,02,07,1, 11.9,1,1, 5.883, 10764.433, 280.171, 52660.169 25/03/24,15:27:53,03,07,1, 11.9,1,1, 5.883, 10764.410, 280.157, 52660.148 25/03/24,15:27:53,04,07,1, 11.9,1,1, 5.883, 10764.439, 280.127, 52660.106 25/03/24,15:27:53,05,07,1, 11.9,1,1, 5.883, 10764.430, 280.157, 52660.154 25/03/24,15:27:53,06,07,1, 11.9,1,1, 5.883, 10764.419, 280.117, 52660.137 25/03/24,15:27:53,07,07,1, 11.9,1,1, 5.883, 10764.415, 280.100, 52660.164 25/03/24,15:27:53,08,07,1, 11.9,1,1, 5.883, 10764.393, 280.114, 52660.135 25/03/24,15:27:53,09,07,1, 11.9,1,1, 5.883, 10764.371, 280.104, 52660.048 25/03/24,15:27:53,10,07,1, 11.9,1,1, 5.883, 10764.418, 280.085, 52660.092 25/03/24,15:27:53,11,07,1, 11.9,1,1, 5.883, 10764.434, 280.066, 52660.101 25/03/24,15:27:53,12,07,1, 11.9,1,1, 5.883, 10764.419, 280.055, 52660.082 25/03/24,15:27:53,13,07,1, 11.9,1,1, 5.883, 10764.414, 280.062, 52660.106 25/03/24,15:27:53,14,07,1, 11.9,1,1, 5.883, 10764.404, 280.039, 52660.086 25/03/24,15:27:53,15,07,1, 11.9,1,1, 5.883, 10764.400, 279.995, 52660.097 25/03/24,15:27:53,16,07,1, 11.9,1,1, 5.883, 10764.425, 280.021, 52660.099 25/03/24,15:27:53,17,07,1, 11.9,1,1, 5.883, 10764.409, 279.991, 52660.083 25/03/24,15:27:53,18,07,1, 11.9,1,1, 5.883, 10764.371, 280.004, 52660.077 25/03/24,15:27:53,19,07,1, 11.9,1,1, 5.883, 10764.401, 279.996, 52660.109 25/03/24,15:27:54,00,06,1, 12.0,1,1, 5.883, 10764.399, 279.996, 52660.109 25/03/24,15:27:54,01,06,1, 12.0,1,1, 5.883, 10764.386, 279.994, 52660.095 25/03/24,15:27:54,02,06,1, 12.0,1,1, 5.883, 10764.401, 279.955, 52660.055 25/03/24,15:27:54,03,06,1, 12.0,1,1, 5.883, 10764.389, 279.968, 52660.078 25/03/24,15:27:54,04,06,1, 12.0,1,1, 5.883, 10764.406, 279.957, 52660.084 25/03/24,15:27:54,05,06,1, 12.0,1,1, 5.883, 10764.399, 279.944, 52660.089 25/03/24,15:27:54,06,06,1, 12.0,1,1, 5.883, 10764.381, 279.948, 52660.109 25/03/24,15:27:54,07,06,1, 12.0,1,1, 5.883, 10764.394, 279.915, 52660.025 25/03/24,15:27:54,08,06,1, 12.0,1,1, 5.883, 10764.386, 279.910, 52660.056 25/03/24,15:27:54,09,06,1, 12.0,1,1, 5.883, 10764.410, 279.926, 52660.037 25/03/24,15:27:54,10,06,1, 12.0,1,1, 5.883, 10764.395, 279.914, 52660.038 25/03/24,15:27:54,11,06,1, 12.0,1,1, 5.883, 10764.386, 279.892, 52660.046 25/03/24,15:27:54,12,06,1, 12.0,1,1, 5.883, 10764.400, 279.900, 52660.043 25/03/24,15:27:54,13,06,1, 12.0,1,1, 5.883, 10764.388, 279.890, 52660.058 25/03/24,15:27:54,14,06,1, 12.0,1,1, 5.883, 10764.402, 279.868, 52659.976 25/03/24,15:27:54,15,06,1, 12.0,1,1, 5.883, 10764.409, 279.847, 52659.985 25/03/24,15:27:54,16,06,1, 12.0,1,1, 5.883, 10764.406, 279.842, 52659.950 25/03/24,15:27:54,17,06,1, 12.0,1,1, 5.883, 10764.379, 279.825, 52660.042 25/03/24,15:27:54,18,06,1, 12.0,1,1, 5.883, 10764.395, 279.830, 52660.010 25/03/24,15:27:54,19,06,1, 12.0,1,1, 5.883, 10764.391, 279.816, 52659.987 25/03/24,15:27:55,00,07,1, 11.9,1,1, 5.884, 10764.390, 279.816, 52659.987 25/03/24,15:27:55,01,07,1, 11.9,1,1, 5.884, 10764.396, 279.805, 52660.036 25/03/24,15:27:55,02,07,1, 11.9,1,1, 5.884, 10764.395, 279.789, 52660.037 25/03/24,15:27:55,03,07,1, 11.9,1,1, 5.884, 10764.374, 279.768, 52659.917 25/03/24,15:27:55,04,07,1, 11.9,1,1, 5.884, 10764.394, 279.754, 52659.942 25/03/24,15:27:55,05,07,1, 11.9,1,1, 5.884, 10764.378, 279.793, 52660.082 25/03/24,15:27:55,06,07,1, 11.9,1,1, 5.884, 10764.364, 279.754, 52660.039 25/03/24,15:27:55,07,07,1, 11.9,1,1, 5.884, 10764.381, 279.729, 52659.981 25/03/24,15:27:55,08,07,1, 11.9,1,1, 5.884, 10764.393, 279.736, 52659.974 25/03/24,15:27:55,09,07,1, 11.9,1,1, 5.884, 10764.386, 279.712, 52659.963 25/03/24,15:27:55,10,07,1, 11.9,1,1, 5.884, 10764.379, 279.729, 52659.970 25/03/24,15:27:55,11,07,1, 11.9,1,1, 5.884, 10764.361, 279.710, 52660.001 25/03/24,15:27:55,12,07,1, 11.9,1,1, 5.884, 10764.387, 279.691, 52659.994 25/03/24,15:27:55,13,07,1, 11.9,1,1, 5.884, 10764.362, 279.674, 52659.968 25/03/24,15:27:55,14,07,1, 11.9,1,1, 5.884, 10764.332, 279.649, 52659.882 25/03/24,15:27:55,15,07,1, 11.9,1,1, 5.884, 10764.367, 279.653, 52659.968 25/03/24,15:27:55,16,07,1, 11.9,1,1, 5.884, 10764.347, 279.666, 52660.002 25/03/24,15:27:55,17,07,1, 11.9,1,1, 5.884, 10764.365, 279.628, 52660.010 25/03/24,15:27:55,18,07,1, 11.9,1,1, 5.884, 10764.352, 279.617, 52659.901 25/03/24,15:27:55,19,07,1, 11.9,1,1, 5.884, 10764.359, 279.627, 52659.989 25/03/24,15:27:56,00,08,1, 11.9,1,1, 5.881, 10764.357, 279.627, 52659.989 25/03/24,15:27:56,01,08,1, 11.9,1,1, 5.881, 10764.347, 279.576, 52659.972 25/03/24,15:27:56,02,08,1, 11.9,1,1, 5.881, 10764.335, 279.579, 52659.915 25/03/24,15:27:56,03,08,1, 11.9,1,1, 5.881, 10764.332, 279.555, 52659.951 25/03/24,15:27:56,04,08,1, 11.9,1,1, 5.881, 10764.336, 279.545, 52659.909 25/03/24,15:27:56,05,08,1, 11.9,1,1, 5.881, 10764.327, 279.510, 52659.866 25/03/24,15:27:56,06,08,1, 11.9,1,1, 5.881, 10764.328, 279.510, 52659.938 25/03/24,15:27:56,07,08,1, 11.9,1,1, 5.881, 10764.321, 279.500, 52659.957 25/03/24,15:27:56,08,08,1, 11.9,1,1, 5.881, 10764.291, 279.507, 52659.885 25/03/24,15:27:56,09,08,1, 11.9,1,1, 5.881, 10764.312, 279.489, 52659.963 25/03/24,15:27:56,10,08,1, 11.9,1,1, 5.881, 10764.319, 279.470, 52659.840 25/03/24,15:27:56,11,08,1, 11.9,1,1, 5.881, 10764.319, 279.463, 52659.862 25/03/24,15:27:56,12,08,1, 11.9,1,1, 5.881, 10764.306, 279.456, 52659.847 25/03/24,15:27:56,13,08,1, 11.9,1,1, 5.881, 10764.299, 279.440, 52659.927 25/03/24,15:27:56,14,08,1, 11.9,1,1, 5.881, 10764.303, 279.425, 52659.852 25/03/24,15:27:56,15,08,1, 11.9,1,1, 5.881, 10764.293, 279.406, 52659.897 25/03/24,15:27:56,16,08,1, 11.9,1,1, 5.881, 10764.308, 279.403, 52659.892 25/03/24,15:27:56,17,08,1, 11.9,1,1, 5.881, 10764.273, 279.411, 52659.850 25/03/24,15:27:56,18,08,1, 11.9,1,1, 5.881, 10764.277, 279.378, 52659.844 25/03/24,15:27:56,19,08,1, 11.9,1,1, 5.881, 10764.272, 279.371, 52659.873 25/03/24,15:27:57,00,08,1, 11.9,1,1, 5.884, 10764.265, 279.371, 52659.873 25/03/24,15:27:57,01,08,1, 11.9,1,1, 5.884, 10764.283, 279.357, 52659.873 25/03/24,15:27:57,02,08,1, 11.9,1,1, 5.884, 10764.296, 279.346, 52659.879 25/03/24,15:27:57,03,08,1, 11.9,1,1, 5.884, 10764.279, 279.352, 52659.994 25/03/24,15:27:57,04,08,1, 11.9,1,1, 5.884, 10764.280, 279.308, 52659.864 25/03/24,15:27:57,05,08,1, 11.9,1,1, 5.884, 10764.297, 279.319, 52659.935 25/03/24,15:27:57,06,08,1, 11.9,1,1, 5.884, 10764.270, 279.290, 52659.891 25/03/24,15:27:57,07,08,1, 11.9,1,1, 5.884, 10764.259, 279.305, 52659.895 25/03/24,15:27:57,08,08,1, 11.9,1,1, 5.884, 10764.261, 279.264, 52659.914 25/03/24,15:27:57,09,08,1, 11.9,1,1, 5.884, 10764.257, 279.263, 52659.878 25/03/24,15:27:57,10,08,1, 11.9,1,1, 5.884, 10764.247, 279.249, 52659.934 25/03/24,15:27:57,11,08,1, 11.9,1,1, 5.884, 10764.241, 279.245, 52659.946 25/03/24,15:27:57,12,08,1, 11.9,1,1, 5.884, 10764.235, 279.233, 52659.932 25/03/24,15:27:57,13,08,1, 11.9,1,1, 5.884, 10764.230, 279.218, 52659.900 25/03/24,15:27:57,14,08,1, 11.9,1,1, 5.884, 10764.249, 279.207, 52659.905 25/03/24,15:27:57,15,08,1, 11.9,1,1, 5.884, 10764.222, 279.187, 52659.822 25/03/24,15:27:57,16,08,1, 11.9,1,1, 5.884, 10764.228, 279.183, 52659.877 25/03/24,15:27:57,17,08,1, 11.9,1,1, 5.884, 10764.246, 279.161, 52659.828 25/03/24,15:27:57,18,08,1, 11.9,1,1, 5.884, 10764.223, 279.141, 52659.813 25/03/24,15:27:57,19,08,1, 11.9,1,1, 5.884, 10764.239, 279.151, 52659.802 25/03/24,15:27:58,00,08,1, 12.0,1,1, 5.884, 10764.232, 279.151, 52659.802 25/03/24,15:27:58,01,08,1, 12.0,1,1, 5.884, 10764.245, 279.104, 52659.856 25/03/24,15:27:58,02,08,1, 12.0,1,1, 5.884, 10764.218, 279.100, 52659.894 25/03/24,15:27:58,03,08,1, 12.0,1,1, 5.884, 10764.222, 279.105, 52659.923 25/03/24,15:27:58,04,08,1, 12.0,1,1, 5.884, 10764.241, 279.084, 52659.852 25/03/24,15:27:58,05,08,1, 12.0,1,1, 5.884, 10764.207, 279.059, 52659.836 25/03/24,15:27:58,06,08,1, 12.0,1,1, 5.884, 10764.192, 279.061, 52659.790 25/03/24,15:27:58,07,08,1, 12.0,1,1, 5.884, 10764.201, 279.044, 52659.812 25/03/24,15:27:58,08,08,1, 12.0,1,1, 5.884, 10764.188, 279.022, 52659.828 25/03/24,15:27:58,09,08,1, 12.0,1,1, 5.884, 10764.196, 279.018, 52659.847 25/03/24,15:27:58,10,08,1, 12.0,1,1, 5.884, 10764.196, 279.000, 52659.722 25/03/24,15:27:58,11,08,1, 12.0,1,1, 5.884, 10764.191, 278.992, 52659.768 25/03/24,15:27:58,12,08,1, 12.0,1,1, 5.884, 10764.143, 278.964, 52659.862 25/03/24,15:27:58,13,08,1, 12.0,1,1, 5.884, 10764.172, 278.984, 52659.767 25/03/24,15:27:58,14,08,1, 12.0,1,1, 5.884, 10764.156, 278.976, 52659.836 25/03/24,15:27:58,15,08,1, 12.0,1,1, 5.884, 10764.167, 278.965, 52659.760 25/03/24,15:27:58,16,08,1, 12.0,1,1, 5.884, 10764.160, 278.949, 52659.778 25/03/24,15:27:58,17,08,1, 12.0,1,1, 5.884, 10764.137, 278.923, 52659.762 25/03/24,15:27:58,18,08,1, 12.0,1,1, 5.884, 10764.148, 278.902, 52659.711 25/03/24,15:27:58,19,08,1, 12.0,1,1, 5.884, 10764.121, 278.910, 52659.754 25/03/24,15:27:59,00,08,1, 11.9,1,1, 5.887, 10764.115, 278.910, 52659.754 25/03/24,15:27:59,01,08,1, 11.9,1,1, 5.887, 10764.118, 278.907, 52659.754 25/03/24,15:27:59,02,08,1, 11.9,1,1, 5.887, 10764.096, 278.892, 52659.784 25/03/24,15:27:59,03,08,1, 11.9,1,1, 5.887, 10764.085, 278.874, 52659.779 25/03/24,15:27:59,04,08,1, 11.9,1,1, 5.887, 10764.111, 278.852, 52659.674 25/03/24,15:27:59,05,08,1, 11.9,1,1, 5.887, 10764.097, 278.865, 52659.731 25/03/24,15:27:59,06,08,1, 11.9,1,1, 5.887, 10764.088, 278.840, 52659.772 25/03/24,15:27:59,07,08,1, 11.9,1,1, 5.887, 10764.091, 278.838, 52659.715 25/03/24,15:27:59,08,08,1, 11.9,1,1, 5.887, 10764.077, 278.806, 52659.787 25/03/24,15:27:59,09,08,1, 11.9,1,1, 5.887, 10764.084, 278.812, 52659.705 25/03/24,15:27:59,10,08,1, 11.9,1,1, 5.887, 10764.085, 278.805, 52659.754 25/03/24,15:27:59,11,08,1, 11.9,1,1, 5.887, 10764.085, 278.788, 52659.688 25/03/24,15:27:59,12,08,1, 11.9,1,1, 5.887, 10764.059, 278.762, 52659.711 25/03/24,15:27:59,13,08,1, 11.9,1,1, 5.887, 10764.051, 278.764, 52659.707 25/03/24,15:27:59,14,08,1, 11.9,1,1, 5.887, 10764.075, 278.745, 52659.780 25/03/24,15:27:59,15,08,1, 11.9,1,1, 5.887, 10764.040, 278.744, 52659.692 25/03/24,15:27:59,16,08,1, 11.9,1,1, 5.887, 10764.053, 278.713, 52659.665 25/03/24,15:27:59,17,08,1, 11.9,1,1, 5.887, 10764.031, 278.698, 52659.686 25/03/24,15:27:59,18,08,1, 11.9,1,1, 5.887, 10764.040, 278.689, 52659.642 25/03/24,15:27:59,19,08,1, 11.9,1,1, 5.887, 10764.047, 278.679, 52659.756 25/03/24,15:28:00,00,07,1, 11.9,1,1, 5.884, 10764.040, 278.679, 52659.756 25/03/24,15:28:00,01,07,1, 11.9,1,1, 5.884, 10764.004, 278.680, 52659.650 25/03/24,15:28:00,02,07,1, 11.9,1,1, 5.884, 10764.009, 278.659, 52659.510 25/03/24,15:28:00,03,07,1, 11.9,1,1, 5.884, 10763.976, 278.635, 52659.543 25/03/24,15:28:00,04,07,1, 11.9,1,1, 5.884, 10763.973, 278.605, 52659.594 25/03/24,15:28:00,05,07,1, 11.9,1,1, 5.884, 10763.984, 278.622, 52659.545 25/03/24,15:28:00,06,07,1, 11.9,1,1, 5.884, 10764.006, 278.609, 52659.549 25/03/24,15:28:00,07,07,1, 11.9,1,1, 5.884, 10763.980, 278.600, 52659.564 25/03/24,15:28:00,08,07,1, 11.9,1,1, 5.884, 10763.988, 278.600, 52659.606 25/03/24,15:28:00,09,07,1, 11.9,1,1, 5.884, 10763.971, 278.569, 52659.513 25/03/24,15:28:00,10,07,1, 11.9,1,1, 5.884, 10763.968, 278.554, 52659.492 25/03/24,15:28:00,11,07,1, 11.9,1,1, 5.884, 10763.969, 278.537, 52659.513 25/03/24,15:28:00,12,07,1, 11.9,1,1, 5.884, 10763.963, 278.526, 52659.489 25/03/24,15:28:00,13,07,1, 11.9,1,1, 5.884, 10763.956, 278.513, 52659.485 25/03/24,15:28:00,14,07,1, 11.9,1,1, 5.884, 10763.946, 278.503, 52659.558 25/03/24,15:28:00,15,07,1, 11.9,1,1, 5.884, 10763.968, 278.531, 52659.544 25/03/24,15:28:00,16,07,1, 11.9,1,1, 5.884, 10763.958, 278.473, 52659.516 25/03/24,15:28:00,17,07,1, 11.9,1,1, 5.884, 10763.935, 278.490, 52659.542 25/03/24,15:28:00,18,07,1, 11.9,1,1, 5.884, 10763.929, 278.471, 52659.533 25/03/24,15:28:00,19,07,1, 11.9,1,1, 5.884, 10763.950, 278.449, 52659.477 25/03/24,15:28:01,00,07,1, 11.9,1,1, 5.883, 10763.948, 278.449, 52659.477 25/03/24,15:28:01,01,07,1, 11.9,1,1, 5.883, 10763.936, 278.425, 52659.523 25/03/24,15:28:01,02,07,1, 11.9,1,1, 5.883, 10763.912, 278.429, 52659.489 25/03/24,15:28:01,03,07,1, 11.9,1,1, 5.883, 10763.910, 278.392, 52659.476 25/03/24,15:28:01,04,07,1, 11.9,1,1, 5.883, 10763.897, 278.379, 52659.540 25/03/24,15:28:01,05,07,1, 11.9,1,1, 5.883, 10763.899, 278.353, 52659.481 25/03/24,15:28:01,06,07,1, 11.9,1,1, 5.883, 10763.890, 278.349, 52659.440 25/03/24,15:28:01,07,07,1, 11.9,1,1, 5.883, 10763.889, 278.330, 52659.448 25/03/24,15:28:01,08,07,1, 11.9,1,1, 5.883, 10763.888, 278.357, 52659.462 25/03/24,15:28:01,09,07,1, 11.9,1,1, 5.883, 10763.876, 278.318, 52659.484 25/03/24,15:28:01,10,07,1, 11.9,1,1, 5.883, 10763.868, 278.315, 52659.512 25/03/24,15:28:01,11,07,1, 11.9,1,1, 5.883, 10763.862, 278.288, 52659.477 25/03/24,15:28:01,12,07,1, 11.9,1,1, 5.883, 10763.868, 278.283, 52659.492 25/03/24,15:28:01,13,07,1, 11.9,1,1, 5.883, 10763.866, 278.258, 52659.487 25/03/24,15:28:01,14,07,1, 11.9,1,1, 5.883, 10763.860, 278.267, 52659.415 25/03/24,15:28:01,15,07,1, 11.9,1,1, 5.883, 10763.849, 278.259, 52659.449 25/03/24,15:28:01,16,07,1, 11.9,1,1, 5.883, 10763.855, 278.243, 52659.454 25/03/24,15:28:01,17,07,1, 11.9,1,1, 5.883, 10763.841, 278.224, 52659.475 25/03/24,15:28:01,18,07,1, 11.9,1,1, 5.883, 10763.827, 278.228, 52659.464 25/03/24,15:28:01,19,07,1, 11.9,1,1, 5.883, 10763.825, 278.199, 52659.515 25/03/24,15:28:02,00,07,1, 11.9,1,1, 5.885, 10763.823, 278.199, 52659.515 25/03/24,15:28:02,01,07,1, 11.9,1,1, 5.885, 10763.785, 278.193, 52659.447 25/03/24,15:28:02,02,07,1, 11.9,1,1, 5.885, 10763.793, 278.185, 52659.409 25/03/24,15:28:02,03,07,1, 11.9,1,1, 5.885, 10763.807, 278.167, 52659.398 25/03/24,15:28:02,04,07,1, 11.9,1,1, 5.885, 10763.804, 278.105, 52659.346 25/03/24,15:28:02,05,07,1, 11.9,1,1, 5.885, 10763.780, 278.106, 52659.381 25/03/24,15:28:02,06,07,1, 11.9,1,1, 5.885, 10763.759, 278.076, 52659.358 25/03/24,15:28:02,07,07,1, 11.9,1,1, 5.885, 10763.780, 278.084, 52659.365 25/03/24,15:28:02,08,07,1, 11.9,1,1, 5.885, 10763.764, 278.071, 52659.367 25/03/24,15:28:02,09,07,1, 11.9,1,1, 5.885, 10763.749, 278.070, 52659.407 25/03/24,15:28:02,10,07,1, 11.9,1,1, 5.885, 10763.746, 278.035, 52659.409 25/03/24,15:28:02,11,07,1, 11.9,1,1, 5.885, 10763.748, 278.003, 52659.414 25/03/24,15:28:02,12,07,1, 11.9,1,1, 5.885, 10763.755, 278.013, 52659.420 25/03/24,15:28:02,13,07,1, 11.9,1,1, 5.885, 10763.749, 277.991, 52659.446 25/03/24,15:28:02,14,07,1, 11.9,1,1, 5.885, 10763.709, 277.968, 52659.346 25/03/24,15:28:02,15,07,1, 11.9,1,1, 5.885, 10763.729, 277.953, 52659.344 25/03/24,15:28:02,16,07,1, 11.9,1,1, 5.885, 10763.716, 277.952, 52659.358 25/03/24,15:28:02,17,07,1, 11.9,1,1, 5.885, 10763.722, 277.924, 52659.334 25/03/24,15:28:02,18,07,1, 11.9,1,1, 5.885, 10763.723, 277.892, 52659.319 25/03/24,15:28:02,19,07,1, 11.9,1,1, 5.885, 10763.685, 277.894, 52659.339 25/03/24,15:28:03,00,08,1, 11.9,1,1, 5.882, 10763.681, 277.894, 52659.339 25/03/24,15:28:03,01,08,1, 11.9,1,1, 5.882, 10763.698, 277.873, 52659.331 25/03/24,15:28:03,02,08,1, 11.9,1,1, 5.882, 10763.683, 277.868, 52659.348 25/03/24,15:28:03,03,08,1, 11.9,1,1, 5.882, 10763.681, 277.837, 52659.303 25/03/24,15:28:03,04,08,1, 11.9,1,1, 5.882, 10763.694, 277.809, 52659.322 25/03/24,15:28:03,05,08,1, 11.9,1,1, 5.882, 10763.631, 277.793, 52659.435 25/03/24,15:28:03,06,08,1, 11.9,1,1, 5.882, 10763.673, 277.778, 52659.288 25/03/24,15:28:03,07,08,1, 11.9,1,1, 5.882, 10763.670, 277.771, 52659.267 25/03/24,15:28:03,08,08,1, 11.9,1,1, 5.882, 10763.645, 277.770, 52659.369 25/03/24,15:28:03,09,08,1, 11.9,1,1, 5.882, 10763.634, 277.751, 52659.303 25/03/24,15:28:03,10,08,1, 11.9,1,1, 5.882, 10763.617, 277.748, 52659.296 25/03/24,15:28:03,11,08,1, 11.9,1,1, 5.882, 10763.624, 277.698, 52659.259 25/03/24,15:28:03,12,08,1, 11.9,1,1, 5.882, 10763.599, 277.692, 52659.314 25/03/24,15:28:03,13,08,1, 11.9,1,1, 5.882, 10763.606, 277.672, 52659.296 25/03/24,15:28:03,14,08,1, 11.9,1,1, 5.882, 10763.596, 277.644, 52659.288 25/03/24,15:28:03,15,08,1, 11.9,1,1, 5.882, 10763.574, 277.655, 52659.304 25/03/24,15:28:03,16,08,1, 11.9,1,1, 5.882, 10763.574, 277.655, 52659.346 25/03/24,15:28:03,17,08,1, 11.9,1,1, 5.882, 10763.551, 277.624, 52659.323 25/03/24,15:28:03,18,08,1, 11.9,1,1, 5.882, 10763.580, 277.613, 52659.259 25/03/24,15:28:03,19,08,1, 11.9,1,1, 5.882, 10763.556, 277.582, 52659.267 25/03/24,15:28:04,00,07,1, 11.9,1,1, 5.886, 10763.556, 277.582, 52659.267 25/03/24,15:28:04,01,07,1, 11.9,1,1, 5.886, 10763.527, 277.552, 52659.308 25/03/24,15:28:04,02,07,1, 11.9,1,1, 5.886, 10763.535, 277.537, 52659.252 25/03/24,15:28:04,03,07,1, 11.9,1,1, 5.886, 10763.523, 277.522, 52659.234 25/03/24,15:28:04,04,07,1, 11.9,1,1, 5.886, 10763.546, 277.517, 52659.208 25/03/24,15:28:04,05,07,1, 11.9,1,1, 5.886, 10763.495, 277.479, 52659.307 25/03/24,15:28:04,06,07,1, 11.9,1,1, 5.886, 10763.500, 277.485, 52659.254 25/03/24,15:28:04,07,07,1, 11.9,1,1, 5.886, 10763.491, 277.473, 52659.250 25/03/24,15:28:04,08,07,1, 11.9,1,1, 5.886, 10763.484, 277.453, 52659.289 25/03/24,15:28:04,09,07,1, 11.9,1,1, 5.886, 10763.475, 277.432, 52659.210 25/03/24,15:28:04,10,07,1, 11.9,1,1, 5.886, 10763.456, 277.420, 52659.238 25/03/24,15:28:04,11,07,1, 11.9,1,1, 5.886, 10763.475, 277.403, 52659.205 25/03/24,15:28:04,12,07,1, 11.9,1,1, 5.886, 10763.474, 277.383, 52659.184 25/03/24,15:28:04,13,07,1, 11.9,1,1, 5.886, 10763.456, 277.371, 52659.157 25/03/24,15:28:04,14,07,1, 11.9,1,1, 5.886, 10763.440, 277.338, 52659.197 25/03/24,15:28:04,15,07,1, 11.9,1,1, 5.886, 10763.437, 277.352, 52659.248 25/03/24,15:28:04,16,07,1, 11.9,1,1, 5.886, 10763.450, 277.334, 52659.242 25/03/24,15:28:04,17,07,1, 11.9,1,1, 5.886, 10763.414, 277.297, 52659.233 25/03/24,15:28:04,18,07,1, 11.9,1,1, 5.886, 10763.422, 277.288, 52659.175 25/03/24,15:28:04,19,07,1, 11.9,1,1, 5.886, 10763.417, 277.268, 52659.173 25/03/24,15:28:05,00,07,1, 11.9,1,1, 5.885, 10763.414, 277.268, 52659.173 25/03/24,15:28:05,01,07,1, 11.9,1,1, 5.885, 10763.388, 277.247, 52659.212 25/03/24,15:28:05,02,07,1, 11.9,1,1, 5.885, 10763.380, 277.201, 52659.178 25/03/24,15:28:05,03,07,1, 11.9,1,1, 5.885, 10763.377, 277.208, 52659.181 25/03/24,15:28:05,04,07,1, 11.9,1,1, 5.885, 10763.351, 277.190, 52659.149 25/03/24,15:28:05,05,07,1, 11.9,1,1, 5.885, 10763.360, 277.157, 52659.178 25/03/24,15:28:05,06,07,1, 11.9,1,1, 5.885, 10763.341, 277.171, 52659.153 25/03/24,15:28:05,07,07,1, 11.9,1,1, 5.885, 10763.350, 277.139, 52659.136 25/03/24,15:28:05,08,07,1, 11.9,1,1, 5.885, 10763.333, 277.099, 52659.084 25/03/24,15:28:05,09,07,1, 11.9,1,1, 5.885, 10763.328, 277.111, 52659.173 25/03/24,15:28:05,10,07,1, 11.9,1,1, 5.885, 10763.323, 277.079, 52659.126 25/03/24,15:28:05,11,07,1, 11.9,1,1, 5.885, 10763.320, 277.077, 52659.222 25/03/24,15:28:05,12,07,1, 11.9,1,1, 5.885, 10763.334, 277.062, 52659.184 25/03/24,15:28:05,13,07,1, 11.9,1,1, 5.885, 10763.321, 277.042, 52659.078 25/03/24,15:28:05,14,07,1, 11.9,1,1, 5.885, 10763.296, 277.018, 52659.139 25/03/24,15:28:05,15,07,1, 11.9,1,1, 5.885, 10763.278, 277.004, 52659.181 25/03/24,15:28:05,16,07,1, 11.9,1,1, 5.885, 10763.289, 276.978, 52659.066 25/03/24,15:28:05,17,07,1, 11.9,1,1, 5.885, 10763.287, 276.946, 52659.063 25/03/24,15:28:05,18,07,1, 11.9,1,1, 5.885, 10763.283, 276.913, 52659.091 25/03/24,15:28:05,19,07,1, 11.9,1,1, 5.885, 10763.275, 276.933, 52659.096 25/03/24,15:28:06,00,07,1, 11.9,1,1, 5.882, 10763.272, 276.933, 52659.096 25/03/24,15:28:06,01,07,1, 11.9,1,1, 5.882, 10763.224, 276.909, 52659.108 25/03/24,15:28:06,02,07,1, 11.9,1,1, 5.882, 10763.218, 276.870, 52659.080 25/03/24,15:28:06,03,07,1, 11.9,1,1, 5.882, 10763.238, 276.871, 52659.046 25/03/24,15:28:06,04,07,1, 11.9,1,1, 5.882, 10763.194, 276.808, 52659.097 25/03/24,15:28:06,05,07,1, 11.9,1,1, 5.882, 10763.221, 276.822, 52659.079 25/03/24,15:28:06,06,07,1, 11.9,1,1, 5.882, 10763.207, 276.798, 52659.103 25/03/24,15:28:06,07,07,1, 11.9,1,1, 5.882, 10763.185, 276.787, 52659.056 25/03/24,15:28:06,08,07,1, 11.9,1,1, 5.882, 10763.191, 276.742, 52659.042 25/03/24,15:28:06,09,07,1, 11.9,1,1, 5.882, 10763.162, 276.735, 52659.090 25/03/24,15:28:06,10,07,1, 11.9,1,1, 5.882, 10763.184, 276.742, 52659.083 25/03/24,15:28:06,11,07,1, 11.9,1,1, 5.882, 10763.148, 276.719, 52659.239 25/03/24,15:28:06,12,07,1, 11.9,1,1, 5.882, 10763.123, 276.713, 52659.102 25/03/24,15:28:06,13,07,1, 11.9,1,1, 5.882, 10763.149, 276.657, 52659.059 25/03/24,15:28:06,14,07,1, 11.9,1,1, 5.882, 10763.110, 276.662, 52659.067 25/03/24,15:28:06,15,07,1, 11.9,1,1, 5.882, 10763.133, 276.645, 52659.036 25/03/24,15:28:06,16,07,1, 11.9,1,1, 5.882, 10763.154, 276.595, 52658.793 25/03/24,15:28:06,17,07,1, 11.9,1,1, 5.882, 10763.108, 276.595, 52658.953 25/03/24,15:28:06,18,07,1, 11.9,1,1, 5.882, 10763.077, 276.583, 52658.998 25/03/24,15:28:06,19,07,1, 11.9,1,1, 5.882, 10763.093, 276.568, 52659.026 25/03/24,15:28:07,00,08,1, 11.9,1,1, 5.885, 10763.088, 276.568, 52659.026 25/03/24,15:28:07,01,08,1, 11.9,1,1, 5.885, 10763.098, 276.502, 52659.051 25/03/24,15:28:07,02,08,1, 11.9,1,1, 5.885, 10763.079, 276.481, 52659.015 25/03/24,15:28:07,03,08,1, 11.9,1,1, 5.885, 10763.064, 276.468, 52658.995 25/03/24,15:28:07,04,08,1, 11.9,1,1, 5.885, 10763.055, 276.447, 52658.978 25/03/24,15:28:07,05,08,1, 11.9,1,1, 5.885, 10763.072, 276.425, 52659.024 25/03/24,15:28:07,06,08,1, 11.9,1,1, 5.885, 10763.028, 276.404, 52658.938 25/03/24,15:28:07,07,08,1, 11.9,1,1, 5.885, 10763.029, 276.386, 52659.027 25/03/24,15:28:07,08,08,1, 11.9,1,1, 5.885, 10763.022, 276.360, 52659.025 25/03/24,15:28:07,09,08,1, 11.9,1,1, 5.885, 10763.011, 276.337, 52658.992 25/03/24,15:28:07,10,08,1, 11.9,1,1, 5.885, 10763.024, 276.317, 52658.918 25/03/24,15:28:07,11,08,1, 11.9,1,1, 5.885, 10762.994, 276.289, 52658.971 25/03/24,15:28:07,12,08,1, 11.9,1,1, 5.885, 10762.988, 276.272, 52658.950 25/03/24,15:28:07,13,08,1, 11.9,1,1, 5.885, 10762.994, 276.256, 52658.948 25/03/24,15:28:07,14,08,1, 11.9,1,1, 5.885, 10762.990, 276.244, 52658.974 25/03/24,15:28:07,15,08,1, 11.9,1,1, 5.885, 10762.957, 276.203, 52658.942 25/03/24,15:28:07,16,08,1, 11.9,1,1, 5.885, 10762.981, 276.177, 52658.940 25/03/24,15:28:07,17,08,1, 11.9,1,1, 5.885, 10762.976, 276.175, 52658.982 25/03/24,15:28:07,18,08,1, 11.9,1,1, 5.885, 10762.951, 276.150, 52658.932 25/03/24,15:28:07,19,08,1, 11.9,1,1, 5.885, 10762.954, 276.106, 52658.892 25/03/24,15:28:08,00,08,1, 11.9,1,1, 5.883, 10762.947, 276.106, 52658.892 25/03/24,15:28:08,01,08,1, 11.9,1,1, 5.883, 10762.912, 276.094, 52658.936 25/03/24,15:28:08,02,08,1, 11.9,1,1, 5.883, 10762.929, 276.059, 52658.922 25/03/24,15:28:08,03,08,1, 11.9,1,1, 5.883, 10762.915, 276.028, 52658.876 25/03/24,15:28:08,04,08,1, 11.9,1,1, 5.883, 10762.928, 275.988, 52658.900 25/03/24,15:28:08,05,08,1, 11.9,1,1, 5.883, 10762.923, 275.965, 52658.894 25/03/24,15:28:08,06,08,1, 11.9,1,1, 5.883, 10762.883, 275.972, 52658.834 25/03/24,15:28:08,07,08,1, 11.9,1,1, 5.883, 10762.864, 275.918, 52658.908 25/03/24,15:28:08,08,08,1, 11.9,1,1, 5.883, 10762.865, 275.917, 52658.883 25/03/24,15:28:08,09,08,1, 11.9,1,1, 5.883, 10762.891, 275.880, 52658.892 25/03/24,15:28:08,10,08,1, 11.9,1,1, 5.883, 10762.858, 275.841, 52658.852 25/03/24,15:28:08,11,08,1, 11.9,1,1, 5.883, 10762.860, 275.831, 52658.864 25/03/24,15:28:08,12,08,1, 11.9,1,1, 5.883, 10762.865, 275.845, 52658.842 25/03/24,15:28:08,13,08,1, 11.9,1,1, 5.883, 10762.846, 275.805, 52658.859 25/03/24,15:28:08,14,08,1, 11.9,1,1, 5.883, 10762.841, 275.763, 52658.819 25/03/24,15:28:08,15,08,1, 11.9,1,1, 5.883, 10762.829, 275.749, 52658.800 25/03/24,15:28:08,16,08,1, 11.9,1,1, 5.883, 10762.824, 275.748, 52658.886 25/03/24,15:28:08,17,08,1, 11.9,1,1, 5.883, 10762.807, 275.716, 52658.858 25/03/24,15:28:08,18,08,1, 11.9,1,1, 5.883, 10762.805, 275.664, 52658.796 25/03/24,15:28:08,19,08,1, 11.9,1,1, 5.883, 10762.802, 275.659, 52658.795 25/03/24,15:28:09,00,07,1, 12.0,1,1, 5.883, 10762.796, 275.659, 52658.795 25/03/24,15:28:09,01,07,1, 12.0,1,1, 5.883, 10762.787, 275.584, 52658.729 25/03/24,15:28:09,02,07,1, 12.0,1,1, 5.883, 10762.780, 275.576, 52658.844 25/03/24,15:28:09,03,07,1, 12.0,1,1, 5.883, 10762.776, 275.533, 52658.783 25/03/24,15:28:09,04,07,1, 12.0,1,1, 5.883, 10762.775, 275.531, 52658.811 25/03/24,15:28:09,05,07,1, 12.0,1,1, 5.883, 10762.784, 275.493, 52658.782 25/03/24,15:28:09,06,07,1, 12.0,1,1, 5.883, 10762.742, 275.460, 52658.817 25/03/24,15:28:09,07,07,1, 12.0,1,1, 5.883, 10762.758, 275.438, 52658.764 25/03/24,15:28:09,08,07,1, 12.0,1,1, 5.883, 10762.748, 275.439, 52658.792 25/03/24,15:28:09,09,07,1, 12.0,1,1, 5.883, 10762.753, 275.414, 52658.748 25/03/24,15:28:09,10,07,1, 12.0,1,1, 5.883, 10762.739, 275.404, 52658.808 25/03/24,15:28:09,11,07,1, 12.0,1,1, 5.883, 10762.738, 275.389, 52658.788 25/03/24,15:28:09,12,07,1, 12.0,1,1, 5.883, 10762.709, 275.337, 52658.745 25/03/24,15:28:09,13,07,1, 12.0,1,1, 5.883, 10762.711, 275.310, 52658.727 25/03/24,15:28:09,14,07,1, 12.0,1,1, 5.883, 10762.680, 275.302, 52658.917 25/03/24,15:28:09,15,07,1, 12.0,1,1, 5.883, 10762.694, 275.267, 52658.852 25/03/24,15:28:09,16,07,1, 12.0,1,1, 5.883, 10762.652, 275.231, 52658.716 25/03/24,15:28:09,17,07,1, 12.0,1,1, 5.883, 10762.677, 275.213, 52658.745 25/03/24,15:28:09,18,07,1, 12.0,1,1, 5.883, 10762.645, 275.221, 52658.671 25/03/24,15:28:09,19,07,1, 12.0,1,1, 5.883, 10762.640, 275.173, 52658.715 25/03/24,15:28:10,00,07,1, 11.9,1,1, 5.887, 10762.638, 275.173, 52658.715 25/03/24,15:28:10,01,07,1, 11.9,1,1, 5.887, 10762.628, 275.152, 52658.706 25/03/24,15:28:10,02,07,1, 11.9,1,1, 5.887, 10762.628, 275.109, 52658.655 25/03/24,15:28:10,03,07,1, 11.9,1,1, 5.887, 10762.631, 275.098, 52658.615 25/03/24,15:28:10,04,07,1, 11.9,1,1, 5.887, 10762.618, 275.080, 52658.750 25/03/24,15:28:10,05,07,1, 11.9,1,1, 5.887, 10762.624, 275.061, 52658.691 25/03/24,15:28:10,06,07,1, 11.9,1,1, 5.887, 10762.628, 274.988, 52658.640 25/03/24,15:28:10,07,07,1, 11.9,1,1, 5.887, 10762.590, 274.961, 52658.703 25/03/24,15:28:10,08,07,1, 11.9,1,1, 5.887, 10762.584, 274.966, 52658.668 25/03/24,15:28:10,09,07,1, 11.9,1,1, 5.887, 10762.589, 274.934, 52658.623 25/03/24,15:28:10,10,07,1, 11.9,1,1, 5.887, 10762.575, 274.914, 52658.597 25/03/24,15:28:10,11,07,1, 11.9,1,1, 5.887, 10762.573, 274.886, 52658.644 25/03/24,15:28:10,12,07,1, 11.9,1,1, 5.887, 10762.575, 274.859, 52658.582 25/03/24,15:28:10,13,07,1, 11.9,1,1, 5.887, 10762.529, 274.849, 52658.650 25/03/24,15:28:10,14,07,1, 11.9,1,1, 5.887, 10762.553, 274.815, 52658.614 25/03/24,15:28:10,15,07,1, 11.9,1,1, 5.887, 10762.553, 274.806, 52658.595 25/03/24,15:28:10,16,07,1, 11.9,1,1, 5.887, 10762.520, 274.771, 52658.630 25/03/24,15:28:10,17,07,1, 11.9,1,1, 5.887, 10762.542, 274.735, 52658.596 25/03/24,15:28:10,18,07,1, 11.9,1,1, 5.887, 10762.526, 274.742, 52658.620 25/03/24,15:28:10,19,07,1, 11.9,1,1, 5.887, 10762.499, 274.715, 52658.576 25/03/24,15:28:11,00,07,1, 11.9,1,1, 5.885, 10762.496, 274.715, 52658.576 25/03/24,15:28:11,01,07,1, 11.9,1,1, 5.885, 10762.486, 274.652, 52658.601 25/03/24,15:28:11,02,07,1, 11.9,1,1, 5.885, 10762.527, 274.620, 52658.504 25/03/24,15:28:11,03,07,1, 11.9,1,1, 5.885, 10762.507, 274.605, 52658.568 25/03/24,15:28:11,04,07,1, 11.9,1,1, 5.885, 10762.487, 274.606, 52658.619 25/03/24,15:28:11,05,07,1, 11.9,1,1, 5.885, 10762.483, 274.556, 52658.623 25/03/24,15:28:11,06,07,1, 11.9,1,1, 5.885, 10762.475, 274.561, 52658.628 25/03/24,15:28:11,07,07,1, 11.9,1,1, 5.885, 10762.481, 274.514, 52658.561 25/03/24,15:28:11,08,07,1, 11.9,1,1, 5.885, 10762.476, 274.501, 52658.518 25/03/24,15:28:11,09,07,1, 11.9,1,1, 5.885, 10762.474, 274.470, 52658.517 25/03/24,15:28:11,10,07,1, 11.9,1,1, 5.885, 10762.475, 274.440, 52658.583 25/03/24,15:28:11,11,07,1, 11.9,1,1, 5.885, 10762.454, 274.434, 52658.545 25/03/24,15:28:11,12,07,1, 11.9,1,1, 5.885, 10762.457, 274.409, 52658.592 25/03/24,15:28:11,13,07,1, 11.9,1,1, 5.885, 10762.438, 274.400, 52658.568 25/03/24,15:28:11,14,07,1, 11.9,1,1, 5.885, 10762.425, 274.340, 52658.564 25/03/24,15:28:11,15,07,1, 11.9,1,1, 5.885, 10762.434, 274.357, 52658.509 25/03/24,15:28:11,16,07,1, 11.9,1,1, 5.885, 10762.417, 274.313, 52658.478 25/03/24,15:28:11,17,07,1, 11.9,1,1, 5.885, 10762.429, 274.300, 52658.466 25/03/24,15:28:11,18,07,1, 11.9,1,1, 5.885, 10762.413, 274.282, 52658.500 25/03/24,15:28:11,19,07,1, 11.9,1,1, 5.885, 10762.401, 274.264, 52658.491 25/03/24,15:28:12,00,06,1, 11.8,1,1, 5.884, 10762.396, 274.264, 52658.491 25/03/24,15:28:12,01,06,1, 11.8,1,1, 5.884, 10762.382, 274.199, 52658.478 25/03/24,15:28:12,02,06,1, 11.8,1,1, 5.884, 10762.400, 274.172, 52658.489 25/03/24,15:28:12,03,06,1, 11.8,1,1, 5.884, 10762.403, 274.139, 52658.470 25/03/24,15:28:12,04,06,1, 11.8,1,1, 5.884, 10762.408, 274.144, 52658.491 25/03/24,15:28:12,05,06,1, 11.8,1,1, 5.884, 10762.387, 274.122, 52658.536 25/03/24,15:28:12,06,06,1, 11.8,1,1, 5.884, 10762.371, 274.104, 52658.536 25/03/24,15:28:12,07,06,1, 11.8,1,1, 5.884, 10762.358, 274.086, 52658.477 25/03/24,15:28:12,08,06,1, 11.8,1,1, 5.884, 10762.371, 274.066, 52658.485 25/03/24,15:28:12,09,06,1, 11.8,1,1, 5.884, 10762.375, 274.027, 52658.482 25/03/24,15:28:12,10,06,1, 11.8,1,1, 5.884, 10762.381, 274.021, 52658.513 25/03/24,15:28:12,11,06,1, 11.8,1,1, 5.884, 10762.349, 274.009, 52658.444 25/03/24,15:28:12,12,06,1, 11.8,1,1, 5.884, 10762.351, 273.984, 52658.435 25/03/24,15:28:12,13,06,1, 11.8,1,1, 5.884, 10762.363, 273.954, 52658.482 25/03/24,15:28:12,14,06,1, 11.8,1,1, 5.884, 10762.343, 273.931, 52658.449 25/03/24,15:28:12,15,06,1, 11.8,1,1, 5.884, 10762.342, 273.910, 52658.388 25/03/24,15:28:12,16,06,1, 11.8,1,1, 5.884, 10762.312, 273.895, 52658.425 25/03/24,15:28:12,17,06,1, 11.8,1,1, 5.884, 10762.347, 273.869, 52658.417 25/03/24,15:28:12,18,06,1, 11.8,1,1, 5.884, 10762.319, 273.823, 52658.396 25/03/24,15:28:12,19,06,1, 11.8,1,1, 5.884, 10762.326, 273.829, 52658.431 25/03/24,15:28:13,00,08,1, 11.9,1,1, 5.889, 10762.321, 273.829, 52658.431 25/03/24,15:28:13,01,08,1, 11.9,1,1, 5.889, 10762.329, 273.758, 52658.429 25/03/24,15:28:13,02,08,1, 11.9,1,1, 5.889, 10762.325, 273.745, 52658.452 25/03/24,15:28:13,03,08,1, 11.9,1,1, 5.889, 10762.318, 273.725, 52658.401 25/03/24,15:28:13,04,08,1, 11.9,1,1, 5.889, 10762.300, 273.702, 52658.456 25/03/24,15:28:13,05,08,1, 11.9,1,1, 5.889, 10762.329, 273.661, 52658.374 25/03/24,15:28:13,06,08,1, 11.9,1,1, 5.889, 10762.300, 273.656, 52658.427 25/03/24,15:28:13,07,08,1, 11.9,1,1, 5.889, 10762.292, 273.658, 52658.368 25/03/24,15:28:13,08,08,1, 11.9,1,1, 5.889, 10762.309, 273.581, 52658.431 25/03/24,15:28:13,09,08,1, 11.9,1,1, 5.889, 10762.271, 273.565, 52658.396 25/03/24,15:28:13,10,08,1, 11.9,1,1, 5.889, 10762.309, 273.542, 52658.420 25/03/24,15:28:13,11,08,1, 11.9,1,1, 5.889, 10762.286, 273.531, 52658.425 25/03/24,15:28:13,12,08,1, 11.9,1,1, 5.889, 10762.305, 273.517, 52658.332 25/03/24,15:28:13,13,08,1, 11.9,1,1, 5.889, 10762.281, 273.486, 52658.366 25/03/24,15:28:13,14,08,1, 11.9,1,1, 5.889, 10762.286, 273.465, 52658.336 25/03/24,15:28:13,15,08,1, 11.9,1,1, 5.889, 10762.284, 273.428, 52658.378 25/03/24,15:28:13,16,08,1, 11.9,1,1, 5.889, 10762.301, 273.409, 52658.335 25/03/24,15:28:13,17,08,1, 11.9,1,1, 5.889, 10762.298, 273.398, 52658.392 25/03/24,15:28:13,18,08,1, 11.9,1,1, 5.889, 10762.281, 273.349, 52658.343 25/03/24,15:28:13,19,08,1, 11.9,1,1, 5.889, 10762.297, 273.348, 52658.352 25/03/24,15:28:14,00,07,1, 11.9,1,1, 5.883, 10762.296, 273.348, 52658.352 25/03/24,15:28:14,01,07,1, 11.9,1,1, 5.883, 10762.257, 273.279, 52658.260 25/03/24,15:28:14,02,07,1, 11.9,1,1, 5.883, 10762.276, 273.310, 52658.395 25/03/24,15:28:14,03,07,1, 11.9,1,1, 5.883, 10762.254, 273.256, 52658.301 25/03/24,15:28:14,04,07,1, 11.9,1,1, 5.883, 10762.280, 273.243, 52658.288 25/03/24,15:28:14,05,07,1, 11.9,1,1, 5.883, 10762.277, 273.203, 52658.358 25/03/24,15:28:14,06,07,1, 11.9,1,1, 5.883, 10762.237, 273.159, 52658.263 25/03/24,15:28:14,07,07,1, 11.9,1,1, 5.883, 10762.279, 273.160, 52658.287 25/03/24,15:28:14,08,07,1, 11.9,1,1, 5.883, 10762.255, 273.133, 52658.308 25/03/24,15:28:14,09,07,1, 11.9,1,1, 5.883, 10762.263, 273.121, 52658.350 25/03/24,15:28:14,10,07,1, 11.9,1,1, 5.883, 10762.254, 273.085, 52658.246 25/03/24,15:28:14,11,07,1, 11.9,1,1, 5.883, 10762.248, 273.055, 52658.245 25/03/24,15:28:14,12,07,1, 11.9,1,1, 5.883, 10762.284, 273.028, 52658.158 25/03/24,15:28:14,13,07,1, 11.9,1,1, 5.883, 10762.219, 273.017, 52658.351 25/03/24,15:28:14,14,07,1, 11.9,1,1, 5.883, 10762.247, 273.005, 52658.258 25/03/24,15:28:14,15,07,1, 11.9,1,1, 5.883, 10762.289, 272.964, 52658.316 25/03/24,15:28:14,16,07,1, 11.9,1,1, 5.883, 10762.252, 272.954, 52658.308 25/03/24,15:28:14,17,07,1, 11.9,1,1, 5.883, 10762.260, 272.930, 52658.265 25/03/24,15:28:14,18,07,1, 11.9,1,1, 5.883, 10762.272, 272.897, 52658.275 25/03/24,15:28:14,19,07,1, 11.9,1,1, 5.883, 10762.273, 272.880, 52658.271 25/03/24,15:28:15,00,06,1, 11.9,1,1, 5.882, 10762.271, 272.880, 52658.271 25/03/24,15:28:15,01,06,1, 11.9,1,1, 5.882, 10762.247, 272.836, 52658.268 25/03/24,15:28:15,02,06,1, 11.9,1,1, 5.882, 10762.267, 272.843, 52658.272 25/03/24,15:28:15,03,06,1, 11.9,1,1, 5.882, 10762.280, 272.812, 52658.188 25/03/24,15:28:15,04,06,1, 11.9,1,1, 5.882, 10762.258, 272.786, 52658.306 25/03/24,15:28:15,05,06,1, 11.9,1,1, 5.882, 10762.270, 272.754, 52658.287 25/03/24,15:28:15,06,06,1, 11.9,1,1, 5.882, 10762.266, 272.728, 52658.185 25/03/24,15:28:15,07,06,1, 11.9,1,1, 5.882, 10762.253, 272.717, 52658.236 25/03/24,15:28:15,08,06,1, 11.9,1,1, 5.882, 10762.259, 272.704, 52658.200 25/03/24,15:28:15,09,06,1, 11.9,1,1, 5.882, 10762.268, 272.670, 52658.236 25/03/24,15:28:15,10,06,1, 11.9,1,1, 5.882, 10762.261, 272.676, 52658.269 25/03/24,15:28:15,11,06,1, 11.9,1,1, 5.882, 10762.279, 272.614, 52658.227 25/03/24,15:28:15,12,06,1, 11.9,1,1, 5.882, 10762.279, 272.620, 52658.234 25/03/24,15:28:15,13,06,1, 11.9,1,1, 5.882, 10762.253, 272.580, 52658.236 25/03/24,15:28:15,14,06,1, 11.9,1,1, 5.882, 10762.271, 272.551, 52658.232 25/03/24,15:28:15,15,06,1, 11.9,1,1, 5.882, 10762.282, 272.549, 52658.183 25/03/24,15:28:15,16,06,1, 11.9,1,1, 5.882, 10762.279, 272.519, 52658.261 25/03/24,15:28:15,17,06,1, 11.9,1,1, 5.882, 10762.260, 272.485, 52658.141 25/03/24,15:28:15,18,06,1, 11.9,1,1, 5.882, 10762.267, 272.459, 52658.154 25/03/24,15:28:15,19,06,1, 11.9,1,1, 5.882, 10762.300, 272.435, 52658.187 25/03/24,15:28:16,00,06,1, 11.9,1,1, 5.884, 10762.296, 272.435, 52658.187 25/03/24,15:28:16,01,06,1, 11.9,1,1, 5.884, 10762.256, 272.396, 52658.189 25/03/24,15:28:16,02,06,1, 11.9,1,1, 5.884, 10762.277, 272.373, 52658.225 25/03/24,15:28:16,03,06,1, 11.9,1,1, 5.884, 10762.262, 272.349, 52658.238 25/03/24,15:28:16,04,06,1, 11.9,1,1, 5.884, 10762.278, 272.334, 52658.218 25/03/24,15:28:16,05,06,1, 11.9,1,1, 5.884, 10762.273, 272.298, 52658.216 25/03/24,15:28:16,06,06,1, 11.9,1,1, 5.884, 10762.241, 272.269, 52658.203 25/03/24,15:28:16,07,06,1, 11.9,1,1, 5.884, 10762.262, 272.260, 52658.170 25/03/24,15:28:16,08,06,1, 11.9,1,1, 5.884, 10762.277, 272.228, 52658.173 25/03/24,15:28:16,09,06,1, 11.9,1,1, 5.884, 10762.266, 272.230, 52658.241 25/03/24,15:28:16,10,06,1, 11.9,1,1, 5.884, 10762.261, 272.186, 52658.163 25/03/24,15:28:16,11,06,1, 11.9,1,1, 5.884, 10762.265, 272.161, 52658.190 25/03/24,15:28:16,12,06,1, 11.9,1,1, 5.884, 10762.266, 272.152, 52658.186 25/03/24,15:28:16,13,06,1, 11.9,1,1, 5.884, 10762.267, 272.098, 52658.134 25/03/24,15:28:16,14,06,1, 11.9,1,1, 5.884, 10762.268, 272.093, 52658.219 25/03/24,15:28:16,15,06,1, 11.9,1,1, 5.884, 10762.268, 272.071, 52658.208 25/03/24,15:28:16,16,06,1, 11.9,1,1, 5.884, 10762.273, 272.046, 52658.204 25/03/24,15:28:16,17,06,1, 11.9,1,1, 5.884, 10762.264, 272.040, 52658.190 25/03/24,15:28:16,18,06,1, 11.9,1,1, 5.884, 10762.280, 272.022, 52658.222 25/03/24,15:28:16,19,06,1, 11.9,1,1, 5.884, 10762.294, 272.025, 52658.235 25/03/24,15:28:17,00,06,1, 11.9,1,1, 5.887, 10762.287, 272.025, 52658.235 25/03/24,15:28:17,01,06,1, 11.9,1,1, 5.887, 10762.283, 271.954, 52658.099 25/03/24,15:28:17,02,06,1, 11.9,1,1, 5.887, 10762.285, 271.897, 52658.042 25/03/24,15:28:17,03,06,1, 11.9,1,1, 5.887, 10762.245, 271.906, 52658.232 25/03/24,15:28:17,04,06,1, 11.9,1,1, 5.887, 10762.304, 271.883, 52658.201 25/03/24,15:28:17,05,06,1, 11.9,1,1, 5.887, 10762.257, 271.852, 52658.225 25/03/24,15:28:17,06,06,1, 11.9,1,1, 5.887, 10762.266, 271.867, 52658.167 25/03/24,15:28:17,07,06,1, 11.9,1,1, 5.887, 10762.282, 271.790, 52658.141 25/03/24,15:28:17,08,06,1, 11.9,1,1, 5.887, 10762.271, 271.793, 52658.128 25/03/24,15:28:17,09,06,1, 11.9,1,1, 5.887, 10762.263, 271.800, 52658.151 25/03/24,15:28:17,10,06,1, 11.9,1,1, 5.887, 10762.268, 271.770, 52658.119 25/03/24,15:28:17,11,06,1, 11.9,1,1, 5.887, 10762.275, 271.727, 52658.189 25/03/24,15:28:17,12,06,1, 11.9,1,1, 5.887, 10762.300, 271.703, 52658.101 25/03/24,15:28:17,13,06,1, 11.9,1,1, 5.887, 10762.283, 271.691, 52658.210 25/03/24,15:28:17,14,06,1, 11.9,1,1, 5.887, 10762.277, 271.658, 52658.165 25/03/24,15:28:17,15,06,1, 11.9,1,1, 5.887, 10762.265, 271.625, 52658.209 25/03/24,15:28:17,16,06,1, 11.9,1,1, 5.887, 10762.281, 271.635, 52658.116 25/03/24,15:28:17,17,06,1, 11.9,1,1, 5.887, 10762.278, 271.597, 52658.076 25/03/24,15:28:17,18,06,1, 11.9,1,1, 5.887, 10762.270, 271.584, 52658.082 25/03/24,15:28:17,19,06,1, 11.9,1,1, 5.887, 10762.277, 271.565, 52658.131 25/03/24,15:28:18,00,07,1, 11.9,1,1, 5.883, 10762.271, 271.565, 52658.131 25/03/24,15:28:18,01,07,1, 11.9,1,1, 5.883, 10762.268, 271.515, 52658.185 25/03/24,15:28:18,02,07,1, 11.9,1,1, 5.883, 10762.270, 271.517, 52658.159 25/03/24,15:28:18,03,07,1, 11.9,1,1, 5.883, 10762.271, 271.473, 52658.185 25/03/24,15:28:18,04,07,1, 11.9,1,1, 5.883, 10762.282, 271.469, 52658.157 25/03/24,15:28:18,05,07,1, 11.9,1,1, 5.883, 10762.290, 271.433, 52658.131 25/03/24,15:28:18,06,07,1, 11.9,1,1, 5.883, 10762.269, 271.427, 52658.111 25/03/24,15:28:18,07,07,1, 11.9,1,1, 5.883, 10762.269, 271.413, 52658.125 25/03/24,15:28:18,08,07,1, 11.9,1,1, 5.883, 10762.288, 271.382, 52658.187 25/03/24,15:28:18,09,07,1, 11.9,1,1, 5.883, 10762.285, 271.357, 52658.085 25/03/24,15:28:18,10,07,1, 11.9,1,1, 5.883, 10762.278, 271.352, 52658.165 25/03/24,15:28:18,11,07,1, 11.9,1,1, 5.883, 10762.267, 271.342, 52658.116 25/03/24,15:28:18,12,07,1, 11.9,1,1, 5.883, 10762.292, 271.334, 52658.140 25/03/24,15:28:18,13,07,1, 11.9,1,1, 5.883, 10762.288, 271.309, 52658.155 25/03/24,15:28:18,14,07,1, 11.9,1,1, 5.883, 10762.282, 271.268, 52658.079 25/03/24,15:28:18,15,07,1, 11.9,1,1, 5.883, 10762.328, 271.245, 52658.088 25/03/24,15:28:18,16,07,1, 11.9,1,1, 5.883, 10762.293, 271.222, 52658.163 25/03/24,15:28:18,17,07,1, 11.9,1,1, 5.883, 10762.296, 271.194, 52658.052 25/03/24,15:28:18,18,07,1, 11.9,1,1, 5.883, 10762.340, 271.184, 52658.076 25/03/24,15:28:18,19,07,1, 11.9,1,1, 5.883, 10762.307, 271.171, 52658.166 25/03/24,15:28:19,00,07,1, 11.9,1,1, 5.885, 10762.304, 271.171, 52658.166 25/03/24,15:28:19,01,07,1, 11.9,1,1, 5.885, 10762.312, 271.121, 52658.194 25/03/24,15:28:19,02,07,1, 11.9,1,1, 5.885, 10762.300, 271.099, 52658.134 25/03/24,15:28:19,03,07,1, 11.9,1,1, 5.885, 10762.329, 271.089, 52658.187 25/03/24,15:28:19,04,07,1, 11.9,1,1, 5.885, 10762.323, 271.083, 52658.102 25/03/24,15:28:19,05,07,1, 11.9,1,1, 5.885, 10762.314, 271.055, 52658.187 25/03/24,15:28:19,06,07,1, 11.9,1,1, 5.885, 10762.327, 271.069, 52658.178 25/03/24,15:28:19,07,07,1, 11.9,1,1, 5.885, 10762.321, 271.027, 52658.088 25/03/24,15:28:19,08,07,1, 11.9,1,1, 5.885, 10762.306, 271.012, 52658.165 25/03/24,15:28:19,09,07,1, 11.9,1,1, 5.885, 10762.313, 270.981, 52658.184 25/03/24,15:28:19,10,07,1, 11.9,1,1, 5.885, 10762.338, 270.942, 52658.184 25/03/24,15:28:19,11,07,1, 11.9,1,1, 5.885, 10762.308, 270.951, 52658.177 25/03/24,15:28:19,12,07,1, 11.9,1,1, 5.885, 10762.307, 270.930, 52658.087 25/03/24,15:28:19,13,07,1, 11.9,1,1, 5.885, 10762.333, 270.910, 52658.158 25/03/24,15:28:19,14,07,1, 11.9,1,1, 5.885, 10762.342, 270.873, 52658.083 25/03/24,15:28:19,15,07,1, 11.9,1,1, 5.885, 10762.337, 270.868, 52658.077 25/03/24,15:28:19,16,07,1, 11.9,1,1, 5.885, 10762.329, 270.847, 52658.137 25/03/24,15:28:19,17,07,1, 11.9,1,1, 5.885, 10762.322, 270.826, 52658.125 25/03/24,15:28:19,18,07,1, 11.9,1,1, 5.885, 10762.312, 270.811, 52658.196 25/03/24,15:28:19,19,07,1, 11.9,1,1, 5.885, 10762.340, 270.775, 52658.156 25/03/24,15:28:20,00,07,1, 11.9,1,1, 5.882, 10762.337, 270.775, 52658.156 25/03/24,15:28:20,01,07,1, 11.9,1,1, 5.882, 10762.324, 270.781, 52658.212 25/03/24,15:28:20,02,07,1, 11.9,1,1, 5.882, 10762.334, 270.750, 52658.143 25/03/24,15:28:20,03,07,1, 11.9,1,1, 5.882, 10762.354, 270.724, 52658.128 25/03/24,15:28:20,04,07,1, 11.9,1,1, 5.882, 10762.349, 270.712, 52658.132 25/03/24,15:28:20,05,07,1, 11.9,1,1, 5.882, 10762.308, 270.680, 52658.091 25/03/24,15:28:20,06,07,1, 11.9,1,1, 5.882, 10762.344, 270.683, 52658.154 25/03/24,15:28:20,07,07,1, 11.9,1,1, 5.882, 10762.328, 270.658, 52658.162 25/03/24,15:28:20,08,07,1, 11.9,1,1, 5.882, 10762.340, 270.662, 52658.117 25/03/24,15:28:20,09,07,1, 11.9,1,1, 5.882, 10762.361, 270.619, 52658.172 25/03/24,15:28:20,10,07,1, 11.9,1,1, 5.882, 10762.344, 270.610, 52658.048 25/03/24,15:28:20,11,07,1, 11.9,1,1, 5.882, 10762.342, 270.602, 52658.164 25/03/24,15:28:20,12,07,1, 11.9,1,1, 5.882, 10762.357, 270.579, 52658.152 25/03/24,15:28:20,13,07,1, 11.9,1,1, 5.882, 10762.356, 270.560, 52658.130 25/03/24,15:28:20,14,07,1, 11.9,1,1, 5.882, 10762.378, 270.556, 52658.106 25/03/24,15:28:20,15,07,1, 11.9,1,1, 5.882, 10762.356, 270.540, 52658.128 25/03/24,15:28:20,16,07,1, 11.9,1,1, 5.882, 10762.349, 270.519, 52658.117 25/03/24,15:28:20,17,07,1, 11.9,1,1, 5.882, 10762.366, 270.475, 52658.162 25/03/24,15:28:20,18,07,1, 11.9,1,1, 5.882, 10762.356, 270.480, 52658.111 25/03/24,15:28:20,19,07,1, 11.9,1,1, 5.882, 10762.351, 270.466, 52658.077 25/03/24,15:28:21,00,08,1, 11.9,1,1, 5.881, 10762.346, 270.466, 52658.077 25/03/24,15:28:21,01,08,1, 11.9,1,1, 5.881, 10762.384, 270.431, 52658.101 25/03/24,15:28:21,02,08,1, 11.9,1,1, 5.881, 10762.379, 270.417, 52658.143 25/03/24,15:28:21,03,08,1, 11.9,1,1, 5.881, 10762.362, 270.401, 52658.149 25/03/24,15:28:21,04,08,1, 11.9,1,1, 5.881, 10762.385, 270.389, 52658.202 25/03/24,15:28:21,05,08,1, 11.9,1,1, 5.881, 10762.372, 270.366, 52658.083 25/03/24,15:28:21,06,08,1, 11.9,1,1, 5.881, 10762.364, 270.363, 52658.156 25/03/24,15:28:21,07,08,1, 11.9,1,1, 5.881, 10762.380, 270.323, 52658.089 25/03/24,15:28:21,08,08,1, 11.9,1,1, 5.881, 10762.373, 270.307, 52658.101 25/03/24,15:28:21,09,08,1, 11.9,1,1, 5.881, 10762.389, 270.300, 52658.129 25/03/24,15:28:21,10,08,1, 11.9,1,1, 5.881, 10762.414, 270.288, 52658.062 25/03/24,15:28:21,11,08,1, 11.9,1,1, 5.881, 10762.401, 270.282, 52658.129 25/03/24,15:28:21,12,08,1, 11.9,1,1, 5.881, 10762.388, 270.265, 52658.132 25/03/24,15:28:21,13,08,1, 11.9,1,1, 5.881, 10762.388, 270.235, 52658.135 25/03/24,15:28:21,14,08,1, 11.9,1,1, 5.881, 10762.404, 270.231, 52658.090 25/03/24,15:28:21,15,08,1, 11.9,1,1, 5.881, 10762.412, 270.198, 52658.128 25/03/24,15:28:21,16,08,1, 11.9,1,1, 5.881, 10762.406, 270.214, 52658.098 25/03/24,15:28:21,17,08,1, 11.9,1,1, 5.881, 10762.411, 270.162, 52658.102 25/03/24,15:28:21,18,08,1, 11.9,1,1, 5.881, 10762.402, 270.147, 52658.103 25/03/24,15:28:21,19,08,1, 11.9,1,1, 5.881, 10762.416, 270.140, 52658.090 25/03/24,15:28:22,00,07,1, 12.0,1,1, 5.882, 10762.413, 270.140, 52658.090 25/03/24,15:28:22,01,07,1, 12.0,1,1, 5.882, 10762.404, 270.117, 52658.096 25/03/24,15:28:22,02,07,1, 12.0,1,1, 5.882, 10762.447, 270.106, 52658.056 25/03/24,15:28:22,03,07,1, 12.0,1,1, 5.882, 10762.429, 270.087, 52658.036 25/03/24,15:28:22,04,07,1, 12.0,1,1, 5.882, 10762.420, 270.071, 52658.067 25/03/24,15:28:22,05,07,1, 12.0,1,1, 5.882, 10762.453, 270.027, 52658.128 25/03/24,15:28:22,06,07,1, 12.0,1,1, 5.882, 10762.445, 270.038, 52658.055 25/03/24,15:28:22,07,07,1, 12.0,1,1, 5.882, 10762.430, 270.026, 52658.138 25/03/24,15:28:22,08,07,1, 12.0,1,1, 5.882, 10762.444, 270.022, 52658.138 25/03/24,15:28:22,09,07,1, 12.0,1,1, 5.882, 10762.455, 270.000, 52658.094 25/03/24,15:28:22,10,07,1, 12.0,1,1, 5.882, 10762.459, 269.966, 52658.142 25/03/24,15:28:22,11,07,1, 12.0,1,1, 5.882, 10762.450, 269.945, 52658.117 25/03/24,15:28:22,12,07,1, 12.0,1,1, 5.882, 10762.463, 269.924, 52658.081 25/03/24,15:28:22,13,07,1, 12.0,1,1, 5.882, 10762.472, 269.919, 52658.062 25/03/24,15:28:22,14,07,1, 12.0,1,1, 5.882, 10762.481, 269.889, 52658.167 25/03/24,15:28:22,15,07,1, 12.0,1,1, 5.882, 10762.500, 269.872, 52658.178 25/03/24,15:28:22,16,07,1, 12.0,1,1, 5.882, 10762.459, 269.868, 52658.135 25/03/24,15:28:22,17,07,1, 12.0,1,1, 5.882, 10762.494, 269.840, 52658.112 25/03/24,15:28:22,18,07,1, 12.0,1,1, 5.882, 10762.496, 269.817, 52658.096 25/03/24,15:28:22,19,07,1, 12.0,1,1, 5.882, 10762.488, 269.829, 52658.098 25/03/24,15:28:23,00,08,1, 11.9,1,1, 5.887, 10762.488, 269.829, 52658.098 25/03/24,15:28:23,01,08,1, 11.9,1,1, 5.887, 10762.501, 269.773, 52658.058 25/03/24,15:28:23,02,08,1, 11.9,1,1, 5.887, 10762.504, 269.761, 52658.129 25/03/24,15:28:23,03,08,1, 11.9,1,1, 5.887, 10762.506, 269.748, 52658.012 25/03/24,15:28:23,04,08,1, 11.9,1,1, 5.887, 10762.507, 269.723, 52658.058 25/03/24,15:28:23,05,08,1, 11.9,1,1, 5.887, 10762.525, 269.708, 52658.156 25/03/24,15:28:23,06,08,1, 11.9,1,1, 5.887, 10762.512, 269.689, 52658.059 25/03/24,15:28:23,07,08,1, 11.9,1,1, 5.887, 10762.507, 269.670, 52658.103 25/03/24,15:28:23,08,08,1, 11.9,1,1, 5.887, 10762.526, 269.671, 52658.141 25/03/24,15:28:23,09,08,1, 11.9,1,1, 5.887, 10762.514, 269.649, 52658.121 25/03/24,15:28:23,10,08,1, 11.9,1,1, 5.887, 10762.527, 269.624, 52658.023 25/03/24,15:28:23,11,08,1, 11.9,1,1, 5.887, 10762.530, 269.602, 52658.084 25/03/24,15:28:23,12,08,1, 11.9,1,1, 5.887, 10762.541, 269.591, 52658.037 25/03/24,15:28:23,13,08,1, 11.9,1,1, 5.887, 10762.548, 269.581, 52658.045 25/03/24,15:28:23,14,08,1, 11.9,1,1, 5.887, 10762.556, 269.553, 52657.999 25/03/24,15:28:23,15,08,1, 11.9,1,1, 5.887, 10762.549, 269.552, 52658.136 25/03/24,15:28:23,16,08,1, 11.9,1,1, 5.887, 10762.538, 269.515, 52658.049 25/03/24,15:28:23,17,08,1, 11.9,1,1, 5.887, 10762.574, 269.503, 52658.074 25/03/24,15:28:23,18,08,1, 11.9,1,1, 5.887, 10762.573, 269.482, 52658.056 25/03/24,15:28:23,19,08,1, 11.9,1,1, 5.887, 10762.579, 269.451, 52658.097 25/03/24,15:28:24,00,07,1, 12.0,1,1, 5.883, 10762.571, 269.451, 52658.097 25/03/24,15:28:24,01,07,1, 12.0,1,1, 5.883, 10762.579, 269.437, 52658.035 25/03/24,15:28:24,02,07,1, 12.0,1,1, 5.883, 10762.586, 269.417, 52658.049 25/03/24,15:28:24,03,07,1, 12.0,1,1, 5.883, 10762.589, 269.410, 52658.025 25/03/24,15:28:24,04,07,1, 12.0,1,1, 5.883, 10762.594, 269.380, 52658.073 25/03/24,15:28:24,05,07,1, 12.0,1,1, 5.883, 10762.574, 269.369, 52657.995 25/03/24,15:28:24,06,07,1, 12.0,1,1, 5.883, 10762.586, 269.330, 52658.040 25/03/24,15:28:24,07,07,1, 12.0,1,1, 5.883, 10762.610, 269.277, 52657.993 25/03/24,15:28:24,08,07,1, 12.0,1,1, 5.883, 10762.580, 269.302, 52658.072 25/03/24,15:28:24,09,07,1, 12.0,1,1, 5.883, 10762.614, 269.278, 52658.066 25/03/24,15:28:24,10,07,1, 12.0,1,1, 5.883, 10762.597, 269.254, 52657.953 25/03/24,15:28:24,11,07,1, 12.0,1,1, 5.883, 10762.600, 269.279, 52658.018 25/03/24,15:28:24,12,07,1, 12.0,1,1, 5.883, 10762.645, 269.222, 52657.992 25/03/24,15:28:24,13,07,1, 12.0,1,1, 5.883, 10762.596, 269.217, 52658.038 25/03/24,15:28:24,14,07,1, 12.0,1,1, 5.883, 10762.644, 269.190, 52657.919 25/03/24,15:28:24,15,07,1, 12.0,1,1, 5.883, 10762.626, 269.149, 52657.993 25/03/24,15:28:24,16,07,1, 12.0,1,1, 5.883, 10762.621, 269.148, 52658.037 25/03/24,15:28:24,17,07,1, 12.0,1,1, 5.883, 10762.616, 269.128, 52658.025 25/03/24,15:28:24,18,07,1, 12.0,1,1, 5.883, 10762.650, 269.112, 52657.995 25/03/24,15:28:24,19,07,1, 12.0,1,1, 5.883, 10762.635, 269.081, 52657.972 25/03/24,15:28:25,00,08,1, 11.9,1,1, 5.889, 10762.630, 269.081, 52657.972 25/03/24,15:28:25,01,08,1, 11.9,1,1, 5.889, 10762.643, 269.024, 52658.050 25/03/24,15:28:25,02,08,1, 11.9,1,1, 5.889, 10762.650, 269.029, 52658.033 25/03/24,15:28:25,03,08,1, 11.9,1,1, 5.889, 10762.645, 269.004, 52658.028 25/03/24,15:28:25,04,08,1, 11.9,1,1, 5.889, 10762.661, 269.004, 52658.005 25/03/24,15:28:25,05,08,1, 11.9,1,1, 5.889, 10762.654, 268.977, 52657.970 25/03/24,15:28:25,06,08,1, 11.9,1,1, 5.889, 10762.636, 268.941, 52658.022 25/03/24,15:28:25,07,08,1, 11.9,1,1, 5.889, 10762.674, 268.944, 52657.994 25/03/24,15:28:25,08,08,1, 11.9,1,1, 5.889, 10762.661, 268.889, 52657.798 25/03/24,15:28:25,09,08,1, 11.9,1,1, 5.889, 10762.647, 268.899, 52657.989 25/03/24,15:28:25,10,08,1, 11.9,1,1, 5.889, 10762.669, 268.865, 52658.067 25/03/24,15:28:25,11,08,1, 11.9,1,1, 5.889, 10762.658, 268.838, 52658.086 25/03/24,15:28:25,12,08,1, 11.9,1,1, 5.889, 10762.691, 268.825, 52657.986 25/03/24,15:28:25,13,08,1, 11.9,1,1, 5.889, 10762.682, 268.784, 52657.884 25/03/24,15:28:25,14,08,1, 11.9,1,1, 5.889, 10762.691, 268.764, 52658.001 25/03/24,15:28:25,15,08,1, 11.9,1,1, 5.889, 10762.685, 268.760, 52657.988 25/03/24,15:28:25,16,08,1, 11.9,1,1, 5.889, 10762.679, 268.720, 52657.891 25/03/24,15:28:25,17,08,1, 11.9,1,1, 5.889, 10762.705, 268.725, 52657.971 25/03/24,15:28:25,18,08,1, 11.9,1,1, 5.889, 10762.687, 268.692, 52658.024 25/03/24,15:28:25,19,08,1, 11.9,1,1, 5.889, 10762.687, 268.685, 52658.052 25/03/24,15:28:26,00,07,1, 11.9,1,1, 5.884, 10762.680, 268.685, 52658.052 25/03/24,15:28:26,01,07,1, 11.9,1,1, 5.884, 10762.697, 268.621, 52658.022 25/03/24,15:28:26,02,07,1, 11.9,1,1, 5.884, 10762.689, 268.610, 52657.990 25/03/24,15:28:26,03,07,1, 11.9,1,1, 5.884, 10762.716, 268.589, 52657.926 25/03/24,15:28:26,04,07,1, 11.9,1,1, 5.884, 10762.703, 268.575, 52657.993 25/03/24,15:28:26,05,07,1, 11.9,1,1, 5.884, 10762.713, 268.558, 52657.907 25/03/24,15:28:26,06,07,1, 11.9,1,1, 5.884, 10762.735, 268.514, 52657.893 25/03/24,15:28:26,07,07,1, 11.9,1,1, 5.884, 10762.694, 268.500, 52657.948 25/03/24,15:28:26,08,07,1, 11.9,1,1, 5.884, 10762.728, 268.470, 52657.934 25/03/24,15:28:26,09,07,1, 11.9,1,1, 5.884, 10762.712, 268.461, 52657.947 25/03/24,15:28:26,10,07,1, 11.9,1,1, 5.884, 10762.727, 268.448, 52657.858 25/03/24,15:28:26,11,07,1, 11.9,1,1, 5.884, 10762.716, 268.431, 52657.945 25/03/24,15:28:26,12,07,1, 11.9,1,1, 5.884, 10762.738, 268.404, 52657.883 25/03/24,15:28:26,13,07,1, 11.9,1,1, 5.884, 10762.743, 268.373, 52657.915 25/03/24,15:28:26,14,07,1, 11.9,1,1, 5.884, 10762.720, 268.345, 52657.929 25/03/24,15:28:26,15,07,1, 11.9,1,1, 5.884, 10762.720, 268.330, 52657.918 25/03/24,15:28:26,16,07,1, 11.9,1,1, 5.884, 10762.737, 268.328, 52657.913 25/03/24,15:28:26,17,07,1, 11.9,1,1, 5.884, 10762.727, 268.294, 52657.931 25/03/24,15:28:26,18,07,1, 11.9,1,1, 5.884, 10762.738, 268.290, 52657.878 25/03/24,15:28:26,19,07,1, 11.9,1,1, 5.884, 10762.730, 268.268, 52657.963 25/03/24,15:28:27,00,07,1, 11.9,1,1, 5.882, 10762.730, 268.268, 52657.963 25/03/24,15:28:27,01,07,1, 11.9,1,1, 5.882, 10762.758, 268.219, 52657.913 25/03/24,15:28:27,02,07,1, 11.9,1,1, 5.882, 10762.732, 268.201, 52657.796 25/03/24,15:28:27,03,07,1, 11.9,1,1, 5.882, 10762.734, 268.154, 52657.907 25/03/24,15:28:27,04,07,1, 11.9,1,1, 5.882, 10762.733, 268.127, 52657.838 25/03/24,15:28:27,05,07,1, 11.9,1,1, 5.882, 10762.764, 268.125, 52657.800 25/03/24,15:28:27,06,07,1, 11.9,1,1, 5.882, 10762.745, 268.102, 52657.945 25/03/24,15:28:27,07,07,1, 11.9,1,1, 5.882, 10762.753, 268.069, 52657.880 25/03/24,15:28:27,08,07,1, 11.9,1,1, 5.882, 10762.731, 268.045, 52657.869 25/03/24,15:28:27,09,07,1, 11.9,1,1, 5.882, 10762.740, 268.033, 52657.833 25/03/24,15:28:27,10,07,1, 11.9,1,1, 5.882, 10762.763, 268.007, 52657.878 25/03/24,15:28:27,11,07,1, 11.9,1,1, 5.882, 10762.735, 267.973, 52657.856 25/03/24,15:28:27,12,07,1, 11.9,1,1, 5.882, 10762.794, 267.943, 52657.791 25/03/24,15:28:27,13,07,1, 11.9,1,1, 5.882, 10762.772, 267.933, 52657.802 25/03/24,15:28:27,14,07,1, 11.9,1,1, 5.882, 10762.774, 267.924, 52657.804 25/03/24,15:28:27,15,07,1, 11.9,1,1, 5.882, 10762.789, 267.872, 52657.859 25/03/24,15:28:27,16,07,1, 11.9,1,1, 5.882, 10762.796, 267.876, 52657.843 25/03/24,15:28:27,17,07,1, 11.9,1,1, 5.882, 10762.797, 267.871, 52657.823 25/03/24,15:28:27,18,07,1, 11.9,1,1, 5.882, 10762.779, 267.840, 52657.826 25/03/24,15:28:27,19,07,1, 11.9,1,1, 5.882, 10762.802, 267.821, 52657.771 25/03/24,15:28:28,00,08,1, 12.0,1,1, 5.884, 10762.796, 267.821, 52657.771 25/03/24,15:28:28,01,08,1, 12.0,1,1, 5.884, 10762.829, 267.771, 52657.814 25/03/24,15:28:28,02,08,1, 12.0,1,1, 5.884, 10762.801, 267.746, 52657.786 25/03/24,15:28:28,03,08,1, 12.0,1,1, 5.884, 10762.819, 267.710, 52657.826 25/03/24,15:28:28,04,08,1, 12.0,1,1, 5.884, 10762.798, 267.674, 52657.776 25/03/24,15:28:28,05,08,1, 12.0,1,1, 5.884, 10762.814, 267.680, 52657.768 25/03/24,15:28:28,06,08,1, 12.0,1,1, 5.884, 10762.837, 267.657, 52657.801 25/03/24,15:28:28,07,08,1, 12.0,1,1, 5.884, 10762.832, 267.628, 52657.777 25/03/24,15:28:28,08,08,1, 12.0,1,1, 5.884, 10762.848, 267.610, 52657.790 25/03/24,15:28:28,09,08,1, 12.0,1,1, 5.884, 10762.832, 267.590, 52657.794 25/03/24,15:28:28,10,08,1, 12.0,1,1, 5.884, 10762.825, 267.562, 52657.813 25/03/24,15:28:28,11,08,1, 12.0,1,1, 5.884, 10762.865, 267.570, 52657.827 25/03/24,15:28:28,12,08,1, 12.0,1,1, 5.884, 10762.874, 267.553, 52657.810 25/03/24,15:28:28,13,08,1, 12.0,1,1, 5.884, 10762.869, 267.517, 52657.782 25/03/24,15:28:28,14,08,1, 12.0,1,1, 5.884, 10762.864, 267.501, 52657.774 25/03/24,15:28:28,15,08,1, 12.0,1,1, 5.884, 10762.884, 267.482, 52657.727 25/03/24,15:28:28,16,08,1, 12.0,1,1, 5.884, 10762.882, 267.430, 52657.740 25/03/24,15:28:28,17,08,1, 12.0,1,1, 5.884, 10762.887, 267.430, 52657.741 25/03/24,15:28:28,18,08,1, 12.0,1,1, 5.884, 10762.893, 267.409, 52657.817 25/03/24,15:28:28,19,08,1, 12.0,1,1, 5.884, 10762.898, 267.398, 52657.853 25/03/24,15:28:29,00,07,1, 11.9,1,1, 5.886, 10762.897, 267.398, 52657.853 25/03/24,15:28:29,01,07,1, 11.9,1,1, 5.886, 10762.917, 267.329, 52657.778 25/03/24,15:28:29,02,07,1, 11.9,1,1, 5.886, 10762.905, 267.304, 52657.813 25/03/24,15:28:29,03,07,1, 11.9,1,1, 5.886, 10762.903, 267.272, 52657.748 25/03/24,15:28:29,04,07,1, 11.9,1,1, 5.886, 10762.946, 267.264, 52657.780 25/03/24,15:28:29,05,07,1, 11.9,1,1, 5.886, 10762.944, 267.254, 52657.792 25/03/24,15:28:29,06,07,1, 11.9,1,1, 5.886, 10762.962, 267.218, 52657.680 25/03/24,15:28:29,07,07,1, 11.9,1,1, 5.886, 10762.945, 267.202, 52657.736 25/03/24,15:28:29,08,07,1, 11.9,1,1, 5.886, 10762.948, 267.155, 52657.745 25/03/24,15:28:29,09,07,1, 11.9,1,1, 5.886, 10762.957, 267.161, 52657.709 25/03/24,15:28:29,10,07,1, 11.9,1,1, 5.886, 10762.978, 267.147, 52657.772 25/03/24,15:28:29,11,07,1, 11.9,1,1, 5.886, 10762.971, 267.110, 52657.813 25/03/24,15:28:29,12,07,1, 11.9,1,1, 5.886, 10762.965, 267.078, 52657.688 25/03/24,15:28:29,13,07,1, 11.9,1,1, 5.886, 10762.993, 267.071, 52657.731 25/03/24,15:28:29,14,07,1, 11.9,1,1, 5.886, 10762.988, 267.054, 52657.766 25/03/24,15:28:29,15,07,1, 11.9,1,1, 5.886, 10763.040, 267.043, 52657.739 25/03/24,15:28:29,16,07,1, 11.9,1,1, 5.886, 10763.029, 267.012, 52657.735 25/03/24,15:28:29,17,07,1, 11.9,1,1, 5.886, 10763.015, 266.977, 52657.742 25/03/24,15:28:29,18,07,1, 11.9,1,1, 5.886, 10763.044, 266.953, 52657.709 25/03/24,15:28:29,19,07,1, 11.9,1,1, 5.886, 10763.028, 266.964, 52657.690 25/03/24,15:28:30,00,07,1, 11.9,1,1, 5.882, 10763.022, 266.964, 52657.690 25/03/24,15:28:30,01,07,1, 11.9,1,1, 5.882, 10763.053, 266.938, 52657.703 25/03/24,15:28:30,02,07,1, 11.9,1,1, 5.882, 10763.054, 266.913, 52657.679 25/03/24,15:28:30,03,07,1, 11.9,1,1, 5.882, 10763.074, 266.888, 52657.687 25/03/24,15:28:30,04,07,1, 11.9,1,1, 5.882, 10763.094, 266.866, 52657.694 25/03/24,15:28:30,05,07,1, 11.9,1,1, 5.882, 10763.090, 266.841, 52657.679 25/03/24,15:28:30,06,07,1, 11.9,1,1, 5.882, 10763.139, 266.838, 52657.687 25/03/24,15:28:30,07,07,1, 11.9,1,1, 5.882, 10763.112, 266.791, 52657.619 25/03/24,15:28:30,08,07,1, 11.9,1,1, 5.882, 10763.119, 266.809, 52657.632 25/03/24,15:28:30,09,07,1, 11.9,1,1, 5.882, 10763.131, 266.754, 52657.665 25/03/24,15:28:30,10,07,1, 11.9,1,1, 5.882, 10763.123, 266.737, 52657.699 25/03/24,15:28:30,11,07,1, 11.9,1,1, 5.882, 10763.132, 266.738, 52657.732 25/03/24,15:28:30,12,07,1, 11.9,1,1, 5.882, 10763.167, 266.724, 52657.632 25/03/24,15:28:30,13,07,1, 11.9,1,1, 5.882, 10763.169, 266.682, 52657.720 25/03/24,15:28:30,14,07,1, 11.9,1,1, 5.882, 10763.190, 266.671, 52657.695 25/03/24,15:28:30,15,07,1, 11.9,1,1, 5.882, 10763.170, 266.666, 52657.638 25/03/24,15:28:30,16,07,1, 11.9,1,1, 5.882, 10763.177, 266.626, 52657.613 25/03/24,15:28:30,17,07,1, 11.9,1,1, 5.882, 10763.205, 266.598, 52657.574 25/03/24,15:28:30,18,07,1, 11.9,1,1, 5.882, 10763.184, 266.579, 52657.623 25/03/24,15:28:30,19,07,1, 11.9,1,1, 5.882, 10763.186, 266.578, 52657.656 25/03/24,15:28:31,00,07,1, 11.9,1,1, 5.881, 10763.180, 266.578, 52657.656 25/03/24,15:28:31,01,07,1, 11.9,1,1, 5.881, 10763.219, 266.535, 52657.664 25/03/24,15:28:31,02,07,1, 11.9,1,1, 5.881, 10763.214, 266.530, 52657.583 25/03/24,15:28:31,03,07,1, 11.9,1,1, 5.881, 10763.249, 266.514, 52657.616 25/03/24,15:28:31,04,07,1, 11.9,1,1, 5.881, 10763.233, 266.498, 52657.690 25/03/24,15:28:31,05,07,1, 11.9,1,1, 5.881, 10763.241, 266.455, 52657.672 25/03/24,15:28:31,06,07,1, 11.9,1,1, 5.881, 10763.256, 266.457, 52657.618 25/03/24,15:28:31,07,07,1, 11.9,1,1, 5.881, 10763.254, 266.419, 52657.680 25/03/24,15:28:31,08,07,1, 11.9,1,1, 5.881, 10763.283, 266.414, 52657.661 25/03/24,15:28:31,09,07,1, 11.9,1,1, 5.881, 10763.302, 266.376, 52657.583 25/03/24,15:28:31,10,07,1, 11.9,1,1, 5.881, 10763.273, 266.359, 52657.578 25/03/24,15:28:31,11,07,1, 11.9,1,1, 5.881, 10763.305, 266.351, 52657.686 25/03/24,15:28:31,12,07,1, 11.9,1,1, 5.881, 10763.315, 266.308, 52657.617 25/03/24,15:28:31,13,07,1, 11.9,1,1, 5.881, 10763.331, 266.290, 52657.614 25/03/24,15:28:31,14,07,1, 11.9,1,1, 5.881, 10763.307, 266.264, 52657.614 25/03/24,15:28:31,15,07,1, 11.9,1,1, 5.881, 10763.347, 266.260, 52657.640 25/03/24,15:28:31,16,07,1, 11.9,1,1, 5.881, 10763.346, 266.251, 52657.601 25/03/24,15:28:31,17,07,1, 11.9,1,1, 5.881, 10763.350, 266.230, 52657.634 25/03/24,15:28:31,18,07,1, 11.9,1,1, 5.881, 10763.349, 266.179, 52657.553 25/03/24,15:28:31,19,07,1, 11.9,1,1, 5.881, 10763.377, 266.178, 52657.524 25/03/24,15:28:32,00,07,1, 11.9,1,1, 5.884, 10763.372, 266.178, 52657.524 25/03/24,15:28:32,01,07,1, 11.9,1,1, 5.884, 10763.384, 266.156, 52657.646 25/03/24,15:28:32,02,07,1, 11.9,1,1, 5.884, 10763.408, 266.113, 52657.652 25/03/24,15:28:32,03,07,1, 11.9,1,1, 5.884, 10763.411, 266.109, 52657.681 25/03/24,15:28:32,04,07,1, 11.9,1,1, 5.884, 10763.425, 266.086, 52657.647 25/03/24,15:28:32,05,07,1, 11.9,1,1, 5.884, 10763.430, 266.052, 52657.588 25/03/24,15:28:32,06,07,1, 11.9,1,1, 5.884, 10763.432, 266.025, 52657.629 25/03/24,15:28:32,07,07,1, 11.9,1,1, 5.884, 10763.446, 266.030, 52657.607 25/03/24,15:28:32,08,07,1, 11.9,1,1, 5.884, 10763.455, 266.006, 52657.640 25/03/24,15:28:32,09,07,1, 11.9,1,1, 5.884, 10763.454, 265.979, 52657.638 25/03/24,15:28:32,10,07,1, 11.9,1,1, 5.884, 10763.468, 265.957, 52657.615 25/03/24,15:28:32,11,07,1, 11.9,1,1, 5.884, 10763.495, 265.956, 52657.552 25/03/24,15:28:32,12,07,1, 11.9,1,1, 5.884, 10763.489, 265.929, 52657.596 25/03/24,15:28:32,13,07,1, 11.9,1,1, 5.884, 10763.469, 265.900, 52657.656 25/03/24,15:28:32,14,07,1, 11.9,1,1, 5.884, 10763.513, 265.876, 52657.594 25/03/24,15:28:32,15,07,1, 11.9,1,1, 5.884, 10763.518, 265.872, 52657.581 25/03/24,15:28:32,16,07,1, 11.9,1,1, 5.884, 10763.529, 265.852, 52657.566 25/03/24,15:28:32,17,07,1, 11.9,1,1, 5.884, 10763.528, 265.815, 52657.563 25/03/24,15:28:32,18,07,1, 11.9,1,1, 5.884, 10763.534, 265.806, 52657.584 25/03/24,15:28:32,19,07,1, 11.9,1,1, 5.884, 10763.556, 265.779, 52657.548 25/03/24,15:28:33,00,07,1, 11.9,1,1, 5.885, 10763.556, 265.779, 52657.548 25/03/24,15:28:33,01,07,1, 11.9,1,1, 5.885, 10763.565, 265.775, 52657.593 25/03/24,15:28:33,02,07,1, 11.9,1,1, 5.885, 10763.590, 265.738, 52657.545 25/03/24,15:28:33,03,07,1, 11.9,1,1, 5.885, 10763.573, 265.726, 52657.660 25/03/24,15:28:33,04,07,1, 11.9,1,1, 5.885, 10763.604, 265.705, 52657.584 25/03/24,15:28:33,05,07,1, 11.9,1,1, 5.885, 10763.594, 265.673, 52657.589 25/03/24,15:28:33,06,07,1, 11.9,1,1, 5.885, 10763.614, 265.668, 52657.615 25/03/24,15:28:33,07,07,1, 11.9,1,1, 5.885, 10763.608, 265.633, 52657.564 25/03/24,15:28:33,08,07,1, 11.9,1,1, 5.885, 10763.624, 265.635, 52657.608 25/03/24,15:28:33,09,07,1, 11.9,1,1, 5.885, 10763.640, 265.587, 52657.595 25/03/24,15:28:33,10,07,1, 11.9,1,1, 5.885, 10763.633, 265.604, 52657.699 25/03/24,15:28:33,11,07,1, 11.9,1,1, 5.885, 10763.634, 265.553, 52657.374 25/03/24,15:28:33,12,07,1, 11.9,1,1, 5.885, 10763.662, 265.538, 52657.660 25/03/24,15:28:33,13,07,1, 11.9,1,1, 5.885, 10763.693, 265.501, 52657.590 25/03/24,15:28:33,14,07,1, 11.9,1,1, 5.885, 10763.687, 265.490, 52657.534 25/03/24,15:28:33,15,07,1, 11.9,1,1, 5.885, 10763.700, 265.470, 52657.546 25/03/24,15:28:33,16,07,1, 11.9,1,1, 5.885, 10763.691, 265.469, 52657.593 25/03/24,15:28:33,17,07,1, 11.9,1,1, 5.885, 10763.712, 265.444, 52657.555 25/03/24,15:28:33,18,07,1, 11.9,1,1, 5.885, 10763.737, 265.420, 52657.576 25/03/24,15:28:33,19,07,1, 11.9,1,1, 5.885, 10763.715, 265.406, 52657.604 25/03/24,15:28:34,00,07,1, 11.9,1,1, 5.887, 10763.714, 265.406, 52657.604 25/03/24,15:28:34,01,07,1, 11.9,1,1, 5.887, 10763.727, 265.355, 52657.537 25/03/24,15:28:34,02,07,1, 11.9,1,1, 5.887, 10763.729, 265.349, 52657.613 25/03/24,15:28:34,03,07,1, 11.9,1,1, 5.887, 10763.750, 265.314, 52657.633 25/03/24,15:28:34,04,07,1, 11.9,1,1, 5.887, 10763.752, 265.306, 52657.574 25/03/24,15:28:34,05,07,1, 11.9,1,1, 5.887, 10763.774, 265.257, 52657.555 25/03/24,15:28:34,06,07,1, 11.9,1,1, 5.887, 10763.787, 265.239, 52657.560 25/03/24,15:28:34,07,07,1, 11.9,1,1, 5.887, 10763.794, 265.222, 52657.577 25/03/24,15:28:34,08,07,1, 11.9,1,1, 5.887, 10763.771, 265.188, 52657.555 25/03/24,15:28:34,09,07,1, 11.9,1,1, 5.887, 10763.797, 265.200, 52657.583 25/03/24,15:28:34,10,07,1, 11.9,1,1, 5.887, 10763.814, 265.156, 52657.530 25/03/24,15:28:34,11,07,1, 11.9,1,1, 5.887, 10763.817, 265.155, 52657.619 25/03/24,15:28:34,12,07,1, 11.9,1,1, 5.887, 10763.826, 265.102, 52657.607 25/03/24,15:28:34,13,07,1, 11.9,1,1, 5.887, 10763.823, 265.084, 52657.611 25/03/24,15:28:34,14,07,1, 11.9,1,1, 5.887, 10763.846, 265.068, 52657.504 25/03/24,15:28:34,15,07,1, 11.9,1,1, 5.887, 10763.837, 265.048, 52657.576 25/03/24,15:28:34,16,07,1, 11.9,1,1, 5.887, 10763.837, 265.043, 52657.558 25/03/24,15:28:34,17,07,1, 11.9,1,1, 5.887, 10763.836, 265.039, 52657.570 25/03/24,15:28:34,18,07,1, 11.9,1,1, 5.887, 10763.877, 265.002, 52657.548 25/03/24,15:28:34,19,07,1, 11.9,1,1, 5.887, 10763.857, 264.993, 52657.544 25/03/24,15:28:35,00,07,1, 11.9,1,1, 5.886, 10763.856, 264.993, 52657.544 25/03/24,15:28:35,01,07,1, 11.9,1,1, 5.886, 10763.886, 264.936, 52657.566 25/03/24,15:28:35,02,07,1, 11.9,1,1, 5.886, 10763.868, 264.925, 52657.511 25/03/24,15:28:35,03,07,1, 11.9,1,1, 5.886, 10763.909, 264.915, 52657.516 25/03/24,15:28:35,04,07,1, 11.9,1,1, 5.886, 10763.915, 264.858, 52657.592 25/03/24,15:28:35,05,07,1, 11.9,1,1, 5.886, 10763.935, 264.859, 52657.591 25/03/24,15:28:35,06,07,1, 11.9,1,1, 5.886, 10763.918, 264.814, 52657.507 25/03/24,15:28:35,07,07,1, 11.9,1,1, 5.886, 10763.934, 264.807, 52657.561 25/03/24,15:28:35,08,07,1, 11.9,1,1, 5.886, 10763.940, 264.787, 52657.535 25/03/24,15:28:35,09,07,1, 11.9,1,1, 5.886, 10763.954, 264.785, 52657.547 25/03/24,15:28:35,10,07,1, 11.9,1,1, 5.886, 10763.951, 264.749, 52657.515 25/03/24,15:28:35,11,07,1, 11.9,1,1, 5.886, 10763.963, 264.753, 52657.582 25/03/24,15:28:35,12,07,1, 11.9,1,1, 5.886, 10763.986, 264.713, 52657.574 25/03/24,15:28:35,13,07,1, 11.9,1,1, 5.886, 10763.996, 264.697, 52657.530 25/03/24,15:28:35,14,07,1, 11.9,1,1, 5.886, 10764.003, 264.675, 52657.555 25/03/24,15:28:35,15,07,1, 11.9,1,1, 5.886, 10764.003, 264.692, 52657.522 25/03/24,15:28:35,16,07,1, 11.9,1,1, 5.886, 10764.029, 264.634, 52657.505 25/03/24,15:28:35,17,07,1, 11.9,1,1, 5.886, 10764.022, 264.654, 52657.581 25/03/24,15:28:35,18,07,1, 11.9,1,1, 5.886, 10764.049, 264.620, 52657.580 25/03/24,15:28:35,19,07,1, 11.9,1,1, 5.886, 10764.050, 264.596, 52657.610 25/03/24,15:28:36,00,07,1, 11.9,1,1, 5.882, 10764.048, 264.596, 52657.610 25/03/24,15:28:36,01,07,1, 11.9,1,1, 5.882, 10764.034, 264.556, 52657.580 25/03/24,15:28:36,02,07,1, 11.9,1,1, 5.882, 10764.077, 264.544, 52657.544 25/03/24,15:28:36,03,07,1, 11.9,1,1, 5.882, 10764.092, 264.524, 52657.579 25/03/24,15:28:36,04,07,1, 11.9,1,1, 5.882, 10764.087, 264.511, 52657.500 25/03/24,15:28:36,05,07,1, 11.9,1,1, 5.882, 10764.092, 264.498, 52657.536 25/03/24,15:28:36,06,07,1, 11.9,1,1, 5.882, 10764.114, 264.476, 52657.564 25/03/24,15:28:36,07,07,1, 11.9,1,1, 5.882, 10764.110, 264.452, 52657.549 25/03/24,15:28:36,08,07,1, 11.9,1,1, 5.882, 10764.122, 264.428, 52657.523 25/03/24,15:28:36,09,07,1, 11.9,1,1, 5.882, 10764.116, 264.428, 52657.563 25/03/24,15:28:36,10,07,1, 11.9,1,1, 5.882, 10764.163, 264.430, 52657.567 25/03/24,15:28:36,11,07,1, 11.9,1,1, 5.882, 10764.140, 264.406, 52657.674 25/03/24,15:28:36,12,07,1, 11.9,1,1, 5.882, 10764.198, 264.384, 52657.498 25/03/24,15:28:36,13,07,1, 11.9,1,1, 5.882, 10764.196, 264.381, 52657.509 25/03/24,15:28:36,14,07,1, 11.9,1,1, 5.882, 10764.209, 264.374, 52657.541 25/03/24,15:28:36,15,07,1, 11.9,1,1, 5.882, 10764.192, 264.329, 52657.509 25/03/24,15:28:36,16,07,1, 11.9,1,1, 5.882, 10764.196, 264.350, 52657.573 25/03/24,15:28:36,17,07,1, 11.9,1,1, 5.882, 10764.224, 264.319, 52657.549 25/03/24,15:28:36,18,07,1, 11.9,1,1, 5.882, 10764.210, 264.293, 52657.550 25/03/24,15:28:36,19,07,1, 11.9,1,1, 5.882, 10764.239, 264.287, 52657.519 25/03/24,15:28:37,00,07,1, 11.9,1,1, 5.885, 10764.232, 264.287, 52657.519 25/03/24,15:28:37,01,07,1, 11.9,1,1, 5.885, 10764.250, 264.215, 52657.506 25/03/24,15:28:37,02,07,1, 11.9,1,1, 5.885, 10764.262, 264.205, 52657.542 25/03/24,15:28:37,03,07,1, 11.9,1,1, 5.885, 10764.268, 264.206, 52657.505 25/03/24,15:28:37,04,07,1, 11.9,1,1, 5.885, 10764.281, 264.198, 52657.558 25/03/24,15:28:37,05,07,1, 11.9,1,1, 5.885, 10764.265, 264.172, 52657.582 25/03/24,15:28:37,06,07,1, 11.9,1,1, 5.885, 10764.294, 264.142, 52657.569 25/03/24,15:28:37,07,07,1, 11.9,1,1, 5.885, 10764.315, 264.152, 52657.611 25/03/24,15:28:37,08,07,1, 11.9,1,1, 5.885, 10764.288, 264.118, 52657.591 25/03/24,15:28:37,09,07,1, 11.9,1,1, 5.885, 10764.306, 264.114, 52657.554 25/03/24,15:28:37,10,07,1, 11.9,1,1, 5.885, 10764.335, 264.100, 52657.614 25/03/24,15:28:37,11,07,1, 11.9,1,1, 5.885, 10764.342, 264.073, 52657.641 25/03/24,15:28:37,12,07,1, 11.9,1,1, 5.885, 10764.354, 264.054, 52657.529 25/03/24,15:28:37,13,07,1, 11.9,1,1, 5.885, 10764.351, 264.047, 52657.615 25/03/24,15:28:37,14,07,1, 11.9,1,1, 5.885, 10764.367, 264.019, 52657.564 25/03/24,15:28:37,15,07,1, 11.9,1,1, 5.885, 10764.384, 264.032, 52657.540 25/03/24,15:28:37,16,07,1, 11.9,1,1, 5.885, 10764.372, 264.001, 52657.589 25/03/24,15:28:37,17,07,1, 11.9,1,1, 5.885, 10764.393, 264.001, 52657.531 25/03/24,15:28:37,18,07,1, 11.9,1,1, 5.885, 10764.398, 263.990, 52657.606 25/03/24,15:28:37,19,07,1, 11.9,1,1, 5.885, 10764.401, 263.962, 52657.542 25/03/24,15:28:38,00,08,1, 11.9,1,1, 5.883, 10764.399, 263.962, 52657.542 25/03/24,15:28:38,01,08,1, 11.9,1,1, 5.883, 10764.412, 263.912, 52657.543 25/03/24,15:28:38,02,08,1, 11.9,1,1, 5.883, 10764.442, 263.939, 52657.596 25/03/24,15:28:38,03,08,1, 11.9,1,1, 5.883, 10764.447, 263.923, 52657.548 25/03/24,15:28:38,04,08,1, 11.9,1,1, 5.883, 10764.449, 263.907, 52657.588 25/03/24,15:28:38,05,08,1, 11.9,1,1, 5.883, 10764.459, 263.894, 52657.592 25/03/24,15:28:38,06,08,1, 11.9,1,1, 5.883, 10764.490, 263.861, 52657.581 25/03/24,15:28:38,07,08,1, 11.9,1,1, 5.883, 10764.492, 263.845, 52657.572 25/03/24,15:28:38,08,08,1, 11.9,1,1, 5.883, 10764.497, 263.866, 52657.577 25/03/24,15:28:38,09,08,1, 11.9,1,1, 5.883, 10764.498, 263.851, 52657.603 25/03/24,15:28:38,10,08,1, 11.9,1,1, 5.883, 10764.526, 263.839, 52657.580 25/03/24,15:28:38,11,08,1, 11.9,1,1, 5.883, 10764.520, 263.825, 52657.543 25/03/24,15:28:38,12,08,1, 11.9,1,1, 5.883, 10764.527, 263.783, 52657.549 25/03/24,15:28:38,13,08,1, 11.9,1,1, 5.883, 10764.537, 263.766, 52657.608 25/03/24,15:28:38,14,08,1, 11.9,1,1, 5.883, 10764.557, 263.752, 52657.651 25/03/24,15:28:38,15,08,1, 11.9,1,1, 5.883, 10764.563, 263.764, 52657.570 25/03/24,15:28:38,16,08,1, 11.9,1,1, 5.883, 10764.561, 263.762, 52657.612 25/03/24,15:28:38,17,08,1, 11.9,1,1, 5.883, 10764.572, 263.724, 52657.573 25/03/24,15:28:38,18,08,1, 11.9,1,1, 5.883, 10764.563, 263.729, 52657.549 25/03/24,15:28:38,19,08,1, 11.9,1,1, 5.883, 10764.578, 263.691, 52657.681 25/03/24,15:28:39,00,08,1, 11.9,1,1, 5.884, 10764.574, 263.691, 52657.681 25/03/24,15:28:39,01,08,1, 11.9,1,1, 5.884, 10764.594, 263.686, 52657.617 25/03/24,15:28:39,02,08,1, 11.9,1,1, 5.884, 10764.634, 263.668, 52657.612 25/03/24,15:28:39,03,08,1, 11.9,1,1, 5.884, 10764.615, 263.648, 52657.657 25/03/24,15:28:39,04,08,1, 11.9,1,1, 5.884, 10764.621, 263.672, 52657.601 25/03/24,15:28:39,05,08,1, 11.9,1,1, 5.884, 10764.648, 263.642, 52657.622 25/03/24,15:28:39,06,08,1, 11.9,1,1, 5.884, 10764.652, 263.627, 52657.632 25/03/24,15:28:39,07,08,1, 11.9,1,1, 5.884, 10764.663, 263.590, 52657.628 25/03/24,15:28:39,08,08,1, 11.9,1,1, 5.884, 10764.671, 263.586, 52657.614 25/03/24,15:28:39,09,08,1, 11.9,1,1, 5.884, 10764.678, 263.608, 52657.618 25/03/24,15:28:39,10,08,1, 11.9,1,1, 5.884, 10764.687, 263.576, 52657.639 25/03/24,15:28:39,11,08,1, 11.9,1,1, 5.884, 10764.678, 263.563, 52657.707 25/03/24,15:28:39,12,08,1, 11.9,1,1, 5.884, 10764.704, 263.540, 52657.673 25/03/24,15:28:39,13,08,1, 11.9,1,1, 5.884, 10764.704, 263.519, 52657.650 25/03/24,15:28:39,14,08,1, 11.9,1,1, 5.884, 10764.701, 263.502, 52657.625 25/03/24,15:28:39,15,08,1, 11.9,1,1, 5.884, 10764.711, 263.526, 52657.722 25/03/24,15:28:39,16,08,1, 11.9,1,1, 5.884, 10764.736, 263.495, 52657.636 25/03/24,15:28:39,17,08,1, 11.9,1,1, 5.884, 10764.748, 263.488, 52657.668 25/03/24,15:28:39,18,08,1, 11.9,1,1, 5.884, 10764.748, 263.498, 52657.678 25/03/24,15:28:39,19,08,1, 11.9,1,1, 5.884, 10764.758, 263.473, 52657.620 25/03/24,15:28:40,00,07,1, 11.9,1,1, 5.884, 10764.757, 263.473, 52657.620 25/03/24,15:28:40,01,07,1, 11.9,1,1, 5.884, 10764.767, 263.448, 52657.677 25/03/24,15:28:40,02,07,1, 11.9,1,1, 5.884, 10764.781, 263.445, 52657.639 25/03/24,15:28:40,03,07,1, 11.9,1,1, 5.884, 10764.798, 263.412, 52657.640 25/03/24,15:28:40,04,07,1, 11.9,1,1, 5.884, 10764.807, 263.420, 52657.620 25/03/24,15:28:40,05,07,1, 11.9,1,1, 5.884, 10764.810, 263.427, 52657.726 25/03/24,15:28:40,06,07,1, 11.9,1,1, 5.884, 10764.802, 263.399, 52657.662 25/03/24,15:28:40,07,07,1, 11.9,1,1, 5.884, 10764.832, 263.391, 52657.643 25/03/24,15:28:40,08,07,1, 11.9,1,1, 5.884, 10764.805, 263.339, 52657.649 25/03/24,15:28:40,09,07,1, 11.9,1,1, 5.884, 10764.829, 263.375, 52657.686 25/03/24,15:28:40,10,07,1, 11.9,1,1, 5.884, 10764.856, 263.355, 52657.703 25/03/24,15:28:40,11,07,1, 11.9,1,1, 5.884, 10764.875, 263.350, 52657.741 25/03/24,15:28:40,12,07,1, 11.9,1,1, 5.884, 10764.875, 263.325, 52657.761 25/03/24,15:28:40,13,07,1, 11.9,1,1, 5.884, 10764.875, 263.308, 52657.734 25/03/24,15:28:40,14,07,1, 11.9,1,1, 5.884, 10764.892, 263.293, 52657.682 25/03/24,15:28:40,15,07,1, 11.9,1,1, 5.884, 10764.875, 263.252, 52657.678 25/03/24,15:28:40,16,07,1, 11.9,1,1, 5.884, 10764.895, 263.267, 52657.658 25/03/24,15:28:40,17,07,1, 11.9,1,1, 5.884, 10764.901, 263.271, 52657.693 25/03/24,15:28:40,18,07,1, 11.9,1,1, 5.884, 10764.898, 263.244, 52657.700 25/03/24,15:28:40,19,07,1, 11.9,1,1, 5.884, 10764.915, 263.254, 52657.731 25/03/24,15:28:41,00,07,1, 12.0,1,1, 5.882, 10764.908, 263.254, 52657.731 25/03/24,15:28:41,01,07,1, 12.0,1,1, 5.882, 10764.930, 263.213, 52657.680 25/03/24,15:28:41,02,07,1, 12.0,1,1, 5.882, 10764.957, 263.190, 52657.704 25/03/24,15:28:41,03,07,1, 12.0,1,1, 5.882, 10764.941, 263.171, 52657.712 25/03/24,15:28:41,04,07,1, 12.0,1,1, 5.882, 10764.939, 263.188, 52657.800 25/03/24,15:28:41,05,07,1, 12.0,1,1, 5.882, 10764.934, 263.182, 52657.700 25/03/24,15:28:41,06,07,1, 12.0,1,1, 5.882, 10764.969, 263.167, 52657.735 25/03/24,15:28:41,07,07,1, 12.0,1,1, 5.882, 10764.972, 263.142, 52657.830 25/03/24,15:28:41,08,07,1, 12.0,1,1, 5.882, 10764.983, 263.132, 52657.757 25/03/24,15:28:41,09,07,1, 12.0,1,1, 5.882, 10764.986, 263.125, 52657.765 25/03/24,15:28:41,10,07,1, 12.0,1,1, 5.882, 10765.002, 263.093, 52657.770 25/03/24,15:28:41,11,07,1, 12.0,1,1, 5.882, 10765.015, 263.099, 52657.778 25/03/24,15:28:41,12,07,1, 12.0,1,1, 5.882, 10765.017, 263.086, 52657.822 25/03/24,15:28:41,13,07,1, 12.0,1,1, 5.882, 10765.014, 263.060, 52657.844 25/03/24,15:28:41,14,07,1, 12.0,1,1, 5.882, 10765.012, 263.036, 52657.867 25/03/24,15:28:41,15,07,1, 12.0,1,1, 5.882, 10765.008, 263.046, 52657.931 25/03/24,15:28:41,16,07,1, 12.0,1,1, 5.882, 10765.053, 263.023, 52657.878 25/03/24,15:28:41,17,07,1, 12.0,1,1, 5.882, 10765.020, 263.021, 52657.803 25/03/24,15:28:41,18,07,1, 12.0,1,1, 5.882, 10765.039, 263.009, 52657.797 25/03/24,15:28:41,19,07,1, 12.0,1,1, 5.882, 10765.019, 262.971, 52657.849 25/03/24,15:28:42,00,07,1, 11.9,1,1, 5.889, 10765.016, 262.971, 52657.849 25/03/24,15:28:42,01,07,1, 11.9,1,1, 5.889, 10765.012, 262.937, 52657.827 25/03/24,15:28:42,02,07,1, 11.9,1,1, 5.889, 10765.013, 262.952, 52657.840 25/03/24,15:28:42,03,07,1, 11.9,1,1, 5.889, 10765.045, 262.939, 52657.758 25/03/24,15:28:42,04,07,1, 11.9,1,1, 5.889, 10765.074, 262.944, 52657.784 25/03/24,15:28:42,05,07,1, 11.9,1,1, 5.889, 10765.071, 262.925, 52657.794 25/03/24,15:28:42,06,07,1, 11.9,1,1, 5.889, 10765.061, 262.902, 52657.787 25/03/24,15:28:42,07,07,1, 11.9,1,1, 5.889, 10765.114, 262.890, 52657.825 25/03/24,15:28:42,08,07,1, 11.9,1,1, 5.889, 10765.109, 262.863, 52657.824 25/03/24,15:28:42,09,07,1, 11.9,1,1, 5.889, 10765.069, 262.865, 52657.826 25/03/24,15:28:42,10,07,1, 11.9,1,1, 5.889, 10765.096, 262.862, 52657.873 25/03/24,15:28:42,11,07,1, 11.9,1,1, 5.889, 10765.095, 262.869, 52657.840 25/03/24,15:28:42,12,07,1, 11.9,1,1, 5.889, 10765.103, 262.865, 52657.839 25/03/24,15:28:42,13,07,1, 11.9,1,1, 5.889, 10765.103, 262.826, 52657.827 25/03/24,15:28:42,14,07,1, 11.9,1,1, 5.889, 10765.109, 262.843, 52657.858 25/03/24,15:28:42,15,07,1, 11.9,1,1, 5.889, 10765.101, 262.815, 52657.853 25/03/24,15:28:42,16,07,1, 11.9,1,1, 5.889, 10765.111, 262.830, 52657.839 25/03/24,15:28:42,17,07,1, 11.9,1,1, 5.889, 10765.116, 262.788, 52657.842 25/03/24,15:28:42,18,07,1, 11.9,1,1, 5.889, 10765.118, 262.819, 52657.869 25/03/24,15:28:42,19,07,1, 11.9,1,1, 5.889, 10765.106, 262.794, 52657.900 25/03/24,15:28:43,00,07,1, 11.9,1,1, 5.881, 10765.100, 262.794, 52657.900 25/03/24,15:28:43,01,07,1, 11.9,1,1, 5.881, 10765.132, 262.769, 52657.861 25/03/24,15:28:43,02,07,1, 11.9,1,1, 5.881, 10765.140, 262.770, 52657.873 25/03/24,15:28:43,03,07,1, 11.9,1,1, 5.881, 10765.128, 262.761, 52657.847 25/03/24,15:28:43,04,07,1, 11.9,1,1, 5.881, 10765.126, 262.758, 52657.902 25/03/24,15:28:43,05,07,1, 11.9,1,1, 5.881, 10765.146, 262.745, 52657.853 25/03/24,15:28:43,06,07,1, 11.9,1,1, 5.881, 10765.146, 262.736, 52657.872 25/03/24,15:28:43,07,07,1, 11.9,1,1, 5.881, 10765.159, 262.701, 52657.872 25/03/24,15:28:43,08,07,1, 11.9,1,1, 5.881, 10765.149, 262.725, 52657.907 25/03/24,15:28:43,09,07,1, 11.9,1,1, 5.881, 10765.142, 262.725, 52657.907 25/03/24,15:28:43,10,07,1, 11.9,1,1, 5.881, 10765.179, 262.703, 52657.863 25/03/24,15:28:43,11,07,1, 11.9,1,1, 5.881, 10765.167, 262.721, 52657.897 25/03/24,15:28:43,12,07,1, 11.9,1,1, 5.881, 10765.164, 262.684, 52657.885 25/03/24,15:28:43,13,07,1, 11.9,1,1, 5.881, 10765.169, 262.691, 52657.942 25/03/24,15:28:43,14,07,1, 11.9,1,1, 5.881, 10765.178, 262.681, 52657.927 25/03/24,15:28:43,15,07,1, 11.9,1,1, 5.881, 10765.192, 262.667, 52657.924 25/03/24,15:28:43,16,07,1, 11.9,1,1, 5.881, 10765.174, 262.674, 52657.942 25/03/24,15:28:43,17,07,1, 11.9,1,1, 5.881, 10765.174, 262.663, 52657.849 25/03/24,15:28:43,18,07,1, 11.9,1,1, 5.881, 10765.194, 262.628, 52657.997 25/03/24,15:28:43,19,07,1, 11.9,1,1, 5.881, 10765.185, 262.679, 52658.016 25/03/24,15:28:44,00,07,1, 11.9,1,1, 5.882, 10765.183, 262.679, 52658.016 25/03/24,15:28:44,01,07,1, 11.9,1,1, 5.882, 10765.199, 262.629, 52657.880 25/03/24,15:28:44,02,07,1, 11.9,1,1, 5.882, 10765.200, 262.618, 52657.932 25/03/24,15:28:44,03,07,1, 11.9,1,1, 5.882, 10765.209, 262.605, 52657.933 25/03/24,15:28:44,04,07,1, 11.9,1,1, 5.882, 10765.207, 262.596, 52657.932 25/03/24,15:28:44,05,07,1, 11.9,1,1, 5.882, 10765.226, 262.614, 52658.009 25/03/24,15:28:44,06,07,1, 11.9,1,1, 5.882, 10765.217, 262.589, 52657.970 25/03/24,15:28:44,07,07,1, 11.9,1,1, 5.882, 10765.234, 262.591, 52658.052 25/03/24,15:28:44,08,07,1, 11.9,1,1, 5.882, 10765.218, 262.592, 52658.109 25/03/24,15:28:44,09,07,1, 11.9,1,1, 5.882, 10765.247, 262.598, 52658.065 25/03/24,15:28:44,10,07,1, 11.9,1,1, 5.882, 10765.256, 262.552, 52658.027 25/03/24,15:28:44,11,07,1, 11.9,1,1, 5.882, 10765.250, 262.570, 52658.042 25/03/24,15:28:44,12,07,1, 11.9,1,1, 5.882, 10765.249, 262.552, 52658.080 25/03/24,15:28:44,13,07,1, 11.9,1,1, 5.882, 10765.282, 262.576, 52658.088 25/03/24,15:28:44,14,07,1, 11.9,1,1, 5.882, 10765.287, 262.572, 52658.017 25/03/24,15:28:44,15,07,1, 11.9,1,1, 5.882, 10765.263, 262.532, 52658.011 25/03/24,15:28:44,16,07,1, 11.9,1,1, 5.882, 10765.279, 262.540, 52658.076 25/03/24,15:28:44,17,07,1, 11.9,1,1, 5.882, 10765.267, 262.547, 52658.126 25/03/24,15:28:44,18,07,1, 11.9,1,1, 5.882, 10765.286, 262.545, 52658.125 25/03/24,15:28:44,19,07,1, 11.9,1,1, 5.882, 10765.287, 262.532, 52657.989 25/03/24,15:28:45,00,07,1, 11.9,1,1, 5.880, 10765.283, 262.532, 52657.989 25/03/24,15:28:45,01,07,1, 11.9,1,1, 5.880, 10765.303, 262.536, 52658.073 25/03/24,15:28:45,02,07,1, 11.9,1,1, 5.880, 10765.284, 262.518, 52658.159 25/03/24,15:28:45,03,07,1, 11.9,1,1, 5.880, 10765.286, 262.506, 52658.061 25/03/24,15:28:45,04,07,1, 11.9,1,1, 5.880, 10765.279, 262.507, 52658.033 25/03/24,15:28:45,05,07,1, 11.9,1,1, 5.880, 10765.309, 262.509, 52658.107 25/03/24,15:28:45,06,07,1, 11.9,1,1, 5.880, 10765.327, 262.499, 52658.106 25/03/24,15:28:45,07,07,1, 11.9,1,1, 5.880, 10765.325, 262.498, 52658.086 25/03/24,15:28:45,08,07,1, 11.9,1,1, 5.880, 10765.324, 262.500, 52658.065 25/03/24,15:28:45,09,07,1, 11.9,1,1, 5.880, 10765.344, 262.489, 52658.147 25/03/24,15:28:45,10,07,1, 11.9,1,1, 5.880, 10765.328, 262.507, 52658.127 25/03/24,15:28:45,11,07,1, 11.9,1,1, 5.880, 10765.343, 262.482, 52658.122 25/03/24,15:28:45,12,07,1, 11.9,1,1, 5.880, 10765.344, 262.517, 52658.112 25/03/24,15:28:45,13,07,1, 11.9,1,1, 5.880, 10765.360, 262.465, 52658.075 25/03/24,15:28:45,14,07,1, 11.9,1,1, 5.880, 10765.360, 262.489, 52658.163 25/03/24,15:28:45,15,07,1, 11.9,1,1, 5.880, 10765.344, 262.466, 52658.170 25/03/24,15:28:45,16,07,1, 11.9,1,1, 5.880, 10765.353, 262.473, 52658.164 25/03/24,15:28:45,17,07,1, 11.9,1,1, 5.880, 10765.372, 262.461, 52658.120 25/03/24,15:28:45,18,07,1, 11.9,1,1, 5.880, 10765.381, 262.464, 52658.120 25/03/24,15:28:45,19,07,1, 11.9,1,1, 5.880, 10765.364, 262.496, 52658.205 25/03/24,15:28:46,00,07,1, 12.0,1,1, 5.883, 10765.358, 262.496, 52658.205 25/03/24,15:28:46,01,07,1, 12.0,1,1, 5.883, 10765.360, 262.432, 52658.111 25/03/24,15:28:46,02,07,1, 12.0,1,1, 5.883, 10765.369, 262.444, 52658.125 25/03/24,15:28:46,03,07,1, 12.0,1,1, 5.883, 10765.385, 262.449, 52658.217 25/03/24,15:28:46,04,07,1, 12.0,1,1, 5.883, 10765.385, 262.449, 52658.171 25/03/24,15:28:46,05,07,1, 12.0,1,1, 5.883, 10765.388, 262.429, 52658.237 25/03/24,15:28:46,06,07,1, 12.0,1,1, 5.883, 10765.369, 262.430, 52658.184 25/03/24,15:28:46,07,07,1, 12.0,1,1, 5.883, 10765.378, 262.442, 52658.245 25/03/24,15:28:46,08,07,1, 12.0,1,1, 5.883, 10765.401, 262.415, 52658.207 25/03/24,15:28:46,09,07,1, 12.0,1,1, 5.883, 10765.413, 262.402, 52658.205 25/03/24,15:28:46,10,07,1, 12.0,1,1, 5.883, 10765.422, 262.428, 52658.159 25/03/24,15:28:46,11,07,1, 12.0,1,1, 5.883, 10765.437, 262.426, 52658.251 25/03/24,15:28:46,12,07,1, 12.0,1,1, 5.883, 10765.409, 262.417, 52658.196 25/03/24,15:28:46,13,07,1, 12.0,1,1, 5.883, 10765.455, 262.404, 52658.205 25/03/24,15:28:46,14,07,1, 12.0,1,1, 5.883, 10765.445, 262.393, 52658.169 25/03/24,15:28:46,15,07,1, 12.0,1,1, 5.883, 10765.420, 262.383, 52658.271 25/03/24,15:28:46,16,07,1, 12.0,1,1, 5.883, 10765.439, 262.390, 52658.215 25/03/24,15:28:46,17,07,1, 12.0,1,1, 5.883, 10765.430, 262.376, 52658.264 25/03/24,15:28:46,18,07,1, 12.0,1,1, 5.883, 10765.421, 262.388, 52658.264 25/03/24,15:28:46,19,07,1, 12.0,1,1, 5.883, 10765.452, 262.376, 52658.268 25/03/24,15:28:47,00,08,1, 11.9,1,1, 5.881, 10765.450, 262.376, 52658.268 25/03/24,15:28:47,01,08,1, 11.9,1,1, 5.881, 10765.453, 262.374, 52658.314 25/03/24,15:28:47,02,08,1, 11.9,1,1, 5.881, 10765.451, 262.359, 52658.245 25/03/24,15:28:47,03,08,1, 11.9,1,1, 5.881, 10765.447, 262.357, 52658.336 25/03/24,15:28:47,04,08,1, 11.9,1,1, 5.881, 10765.459, 262.374, 52658.338 25/03/24,15:28:47,05,08,1, 11.9,1,1, 5.881, 10765.460, 262.374, 52658.310 25/03/24,15:28:47,06,08,1, 11.9,1,1, 5.881, 10765.475, 262.334, 52658.331 25/03/24,15:28:47,07,08,1, 11.9,1,1, 5.881, 10765.451, 262.348, 52658.306 25/03/24,15:28:47,08,08,1, 11.9,1,1, 5.881, 10765.467, 262.352, 52658.380 25/03/24,15:28:47,09,08,1, 11.9,1,1, 5.881, 10765.509, 262.337, 52658.253 25/03/24,15:28:47,10,08,1, 11.9,1,1, 5.881, 10765.484, 262.354, 52658.395 25/03/24,15:28:47,11,08,1, 11.9,1,1, 5.881, 10765.511, 262.341, 52658.374 25/03/24,15:28:47,12,08,1, 11.9,1,1, 5.881, 10765.512, 262.340, 52658.314 25/03/24,15:28:47,13,08,1, 11.9,1,1, 5.881, 10765.508, 262.305, 52658.309 25/03/24,15:28:47,14,08,1, 11.9,1,1, 5.881, 10765.502, 262.299, 52658.382 25/03/24,15:28:47,15,08,1, 11.9,1,1, 5.881, 10765.492, 262.327, 52658.388 25/03/24,15:28:47,16,08,1, 11.9,1,1, 5.881, 10765.510, 262.283, 52658.396 25/03/24,15:28:47,17,08,1, 11.9,1,1, 5.881, 10765.541, 262.282, 52658.355 25/03/24,15:28:47,18,08,1, 11.9,1,1, 5.881, 10765.540, 262.303, 52658.390 25/03/24,15:28:47,19,08,1, 11.9,1,1, 5.881, 10765.538, 262.295, 52658.412 25/03/24,15:28:48,00,07,1, 11.9,1,1, 5.883, 10765.533, 262.295, 52658.412 25/03/24,15:28:48,01,07,1, 11.9,1,1, 5.883, 10765.547, 262.275, 52658.334 25/03/24,15:28:48,02,07,1, 11.9,1,1, 5.883, 10765.572, 262.268, 52658.377 25/03/24,15:28:48,03,07,1, 11.9,1,1, 5.883, 10765.539, 262.268, 52658.395 25/03/24,15:28:48,04,07,1, 11.9,1,1, 5.883, 10765.570, 262.251, 52658.381 25/03/24,15:28:48,05,07,1, 11.9,1,1, 5.883, 10765.568, 262.246, 52658.344 25/03/24,15:28:48,06,07,1, 11.9,1,1, 5.883, 10765.556, 262.268, 52658.445 25/03/24,15:28:48,07,07,1, 11.9,1,1, 5.883, 10765.597, 262.228, 52658.439 25/03/24,15:28:48,08,07,1, 11.9,1,1, 5.883, 10765.570, 262.239, 52658.486 25/03/24,15:28:48,09,07,1, 11.9,1,1, 5.883, 10765.581, 262.238, 52658.375 25/03/24,15:28:48,10,07,1, 11.9,1,1, 5.883, 10765.590, 262.245, 52658.459 25/03/24,15:28:48,11,07,1, 11.9,1,1, 5.883, 10765.618, 262.233, 52658.404 25/03/24,15:28:48,12,07,1, 11.9,1,1, 5.883, 10765.604, 262.248, 52658.403 25/03/24,15:28:48,13,07,1, 11.9,1,1, 5.883, 10765.624, 262.218, 52658.433 25/03/24,15:28:48,14,07,1, 11.9,1,1, 5.883, 10765.623, 262.209, 52658.438 25/03/24,15:28:48,15,07,1, 11.9,1,1, 5.883, 10765.610, 262.191, 52658.481 25/03/24,15:28:48,16,07,1, 11.9,1,1, 5.883, 10765.644, 262.208, 52658.430 25/03/24,15:28:48,17,07,1, 11.9,1,1, 5.883, 10765.653, 262.222, 52658.518 25/03/24,15:28:48,18,07,1, 11.9,1,1, 5.883, 10765.661, 262.202, 52658.508 25/03/24,15:28:48,19,07,1, 11.9,1,1, 5.883, 10765.609, 262.199, 52658.489 25/03/24,15:28:49,00,08,1, 12.0,1,1, 5.884, 10765.609, 262.199, 52658.489 25/03/24,15:28:49,01,08,1, 12.0,1,1, 5.884, 10765.650, 262.178, 52658.488 25/03/24,15:28:49,02,08,1, 12.0,1,1, 5.884, 10765.652, 262.188, 52658.548 25/03/24,15:28:49,03,08,1, 12.0,1,1, 5.884, 10765.679, 262.162, 52658.460 25/03/24,15:28:49,04,08,1, 12.0,1,1, 5.884, 10765.675, 262.169, 52658.499 25/03/24,15:28:49,05,08,1, 12.0,1,1, 5.884, 10765.671, 262.179, 52658.554 25/03/24,15:28:49,06,08,1, 12.0,1,1, 5.884, 10765.689, 262.206, 52658.556 25/03/24,15:28:49,07,08,1, 12.0,1,1, 5.884, 10765.703, 262.183, 52658.512 25/03/24,15:28:49,08,08,1, 12.0,1,1, 5.884, 10765.715, 262.147, 52658.506 25/03/24,15:28:49,09,08,1, 12.0,1,1, 5.884, 10765.694, 262.168, 52658.479 25/03/24,15:28:49,10,08,1, 12.0,1,1, 5.884, 10765.702, 262.162, 52658.519 25/03/24,15:28:49,11,08,1, 12.0,1,1, 5.884, 10765.706, 262.164, 52658.592 25/03/24,15:28:49,12,08,1, 12.0,1,1, 5.884, 10765.722, 262.154, 52658.541 25/03/24,15:28:49,13,08,1, 12.0,1,1, 5.884, 10765.735, 262.137, 52658.498 25/03/24,15:28:49,14,08,1, 12.0,1,1, 5.884, 10765.722, 262.150, 52658.540 25/03/24,15:28:49,15,08,1, 12.0,1,1, 5.884, 10765.758, 262.138, 52658.533 25/03/24,15:28:49,16,08,1, 12.0,1,1, 5.884, 10765.751, 262.165, 52658.633 25/03/24,15:28:49,17,08,1, 12.0,1,1, 5.884, 10765.728, 262.126, 52658.609 25/03/24,15:28:49,18,08,1, 12.0,1,1, 5.884, 10765.764, 262.159, 52658.558 25/03/24,15:28:49,19,08,1, 12.0,1,1, 5.884, 10765.787, 262.121, 52658.658 25/03/24,15:28:50,00,07,1, 11.9,1,1, 5.883, 10765.784, 262.121, 52658.658 25/03/24,15:28:50,01,07,1, 11.9,1,1, 5.883, 10765.776, 262.135, 52658.620 25/03/24,15:28:50,02,07,1, 11.9,1,1, 5.883, 10765.783, 262.115, 52658.557 25/03/24,15:28:50,03,07,1, 11.9,1,1, 5.883, 10765.765, 262.127, 52658.593 25/03/24,15:28:50,04,07,1, 11.9,1,1, 5.883, 10765.793, 262.131, 52658.648 25/03/24,15:28:50,05,07,1, 11.9,1,1, 5.883, 10765.780, 262.132, 52658.649 25/03/24,15:28:50,06,07,1, 11.9,1,1, 5.883, 10765.768, 262.146, 52658.581 25/03/24,15:28:50,07,07,1, 11.9,1,1, 5.883, 10765.801, 262.134, 52658.576 25/03/24,15:28:50,08,07,1, 11.9,1,1, 5.883, 10765.787, 262.131, 52658.732 25/03/24,15:28:50,09,07,1, 11.9,1,1, 5.883, 10765.799, 262.129, 52658.664 25/03/24,15:28:50,10,07,1, 11.9,1,1, 5.883, 10765.819, 262.111, 52658.660 25/03/24,15:28:50,11,07,1, 11.9,1,1, 5.883, 10765.833, 262.137, 52658.675 25/03/24,15:28:50,12,07,1, 11.9,1,1, 5.883, 10765.890, 262.125, 52658.694 25/03/24,15:28:50,13,07,1, 11.9,1,1, 5.883, 10765.868, 262.106, 52658.675 25/03/24,15:28:50,14,07,1, 11.9,1,1, 5.883, 10765.882, 262.122, 52658.757 25/03/24,15:28:50,15,07,1, 11.9,1,1, 5.883, 10765.874, 262.108, 52658.814 25/03/24,15:28:50,16,07,1, 11.9,1,1, 5.883, 10765.898, 262.110, 52658.709 25/03/24,15:28:50,17,07,1, 11.9,1,1, 5.883, 10765.865, 262.139, 52658.779 25/03/24,15:28:50,18,07,1, 11.9,1,1, 5.883, 10765.925, 262.128, 52658.701 25/03/24,15:28:50,19,07,1, 11.9,1,1, 5.883, 10765.915, 262.107, 52658.704 25/03/24,15:28:51,00,07,1, 11.9,1,1, 5.881, 10765.909, 262.107, 52658.704 25/03/24,15:28:51,01,07,1, 11.9,1,1, 5.881, 10765.911, 262.102, 52658.690 25/03/24,15:28:51,02,07,1, 11.9,1,1, 5.881, 10765.949, 262.134, 52658.733 25/03/24,15:28:51,03,07,1, 11.9,1,1, 5.881, 10765.937, 262.124, 52658.784 25/03/24,15:28:51,04,07,1, 11.9,1,1, 5.881, 10765.939, 262.125, 52658.782 25/03/24,15:28:51,05,07,1, 11.9,1,1, 5.881, 10765.965, 262.140, 52658.750 25/03/24,15:28:51,06,07,1, 11.9,1,1, 5.881, 10765.963, 262.120, 52658.741 25/03/24,15:28:51,07,07,1, 11.9,1,1, 5.881, 10765.992, 262.120, 52658.809 25/03/24,15:28:51,08,07,1, 11.9,1,1, 5.881, 10765.983, 262.132, 52658.794 25/03/24,15:28:51,09,07,1, 11.9,1,1, 5.881, 10765.987, 262.122, 52658.792 25/03/24,15:28:51,10,07,1, 11.9,1,1, 5.881, 10766.013, 262.133, 52658.759 25/03/24,15:28:51,11,07,1, 11.9,1,1, 5.881, 10766.028, 262.140, 52658.804 25/03/24,15:28:51,12,07,1, 11.9,1,1, 5.881, 10766.040, 262.114, 52658.809 25/03/24,15:28:51,13,07,1, 11.9,1,1, 5.881, 10766.031, 262.124, 52658.834 25/03/24,15:28:51,14,07,1, 11.9,1,1, 5.881, 10766.020, 262.112, 52658.771 25/03/24,15:28:51,15,07,1, 11.9,1,1, 5.881, 10766.062, 262.109, 52658.828 25/03/24,15:28:51,16,07,1, 11.9,1,1, 5.881, 10766.096, 262.112, 52658.747 25/03/24,15:28:51,17,07,1, 11.9,1,1, 5.881, 10766.078, 262.127, 52658.814 25/03/24,15:28:51,18,07,1, 11.9,1,1, 5.881, 10766.050, 262.135, 52658.893 25/03/24,15:28:51,19,07,1, 11.9,1,1, 5.881, 10766.095, 262.121, 52658.823 25/03/24,15:28:52,00,07,1, 12.0,1,1, 5.880, 10766.093, 262.121, 52658.823 25/03/24,15:28:52,01,07,1, 12.0,1,1, 5.880, 10766.105, 262.119, 52658.904 25/03/24,15:28:52,02,07,1, 12.0,1,1, 5.880, 10766.116, 262.111, 52658.887 25/03/24,15:28:52,03,07,1, 12.0,1,1, 5.880, 10766.121, 262.120, 52658.916 25/03/24,15:28:52,04,07,1, 12.0,1,1, 5.880, 10766.153, 262.136, 52658.833 25/03/24,15:28:52,05,07,1, 12.0,1,1, 5.880, 10766.164, 262.123, 52658.867 25/03/24,15:28:52,06,07,1, 12.0,1,1, 5.880, 10766.134, 262.107, 52658.908 25/03/24,15:28:52,07,07,1, 12.0,1,1, 5.880, 10766.147, 262.114, 52658.902 25/03/24,15:28:52,08,07,1, 12.0,1,1, 5.880, 10766.171, 262.105, 52658.911 25/03/24,15:28:52,09,07,1, 12.0,1,1, 5.880, 10766.186, 262.114, 52658.878 25/03/24,15:28:52,10,07,1, 12.0,1,1, 5.880, 10766.205, 262.145, 52658.985 25/03/24,15:28:52,11,07,1, 12.0,1,1, 5.880, 10766.218, 262.113, 52658.967 25/03/24,15:28:52,12,07,1, 12.0,1,1, 5.880, 10766.214, 262.110, 52658.958 25/03/24,15:28:52,13,07,1, 12.0,1,1, 5.880, 10766.240, 262.135, 52658.924 25/03/24,15:28:52,14,07,1, 12.0,1,1, 5.880, 10766.221, 262.096, 52658.996 25/03/24,15:28:52,15,07,1, 12.0,1,1, 5.880, 10766.219, 262.121, 52658.917 25/03/24,15:28:52,16,07,1, 12.0,1,1, 5.880, 10766.253, 262.125, 52658.952 25/03/24,15:28:52,17,07,1, 12.0,1,1, 5.880, 10766.276, 262.123, 52658.979 25/03/24,15:28:52,18,07,1, 12.0,1,1, 5.880, 10766.263, 262.120, 52659.017 25/03/24,15:28:52,19,07,1, 12.0,1,1, 5.880, 10766.289, 262.132, 52658.983 25/03/24,15:28:53,00,07,1, 11.9,1,1, 5.883, 10766.284, 262.132, 52658.983 25/03/24,15:28:53,01,07,1, 11.9,1,1, 5.883, 10766.300, 262.112, 52658.945 25/03/24,15:28:53,02,07,1, 11.9,1,1, 5.883, 10766.295, 262.107, 52658.983 25/03/24,15:28:53,03,07,1, 11.9,1,1, 5.883, 10766.320, 262.111, 52659.045 25/03/24,15:28:53,04,07,1, 11.9,1,1, 5.883, 10766.304, 262.106, 52659.009 25/03/24,15:28:53,05,07,1, 11.9,1,1, 5.883, 10766.344, 262.101, 52659.008 25/03/24,15:28:53,06,07,1, 11.9,1,1, 5.883, 10766.329, 262.103, 52659.008 25/03/24,15:28:53,07,07,1, 11.9,1,1, 5.883, 10766.323, 262.098, 52659.022 25/03/24,15:28:53,08,07,1, 11.9,1,1, 5.883, 10766.346, 262.122, 52659.029 25/03/24,15:28:53,09,07,1, 11.9,1,1, 5.883, 10766.365, 262.120, 52659.020 25/03/24,15:28:53,10,07,1, 11.9,1,1, 5.883, 10766.379, 262.112, 52659.126 25/03/24,15:28:53,11,07,1, 11.9,1,1, 5.883, 10766.387, 262.114, 52659.000 25/03/24,15:28:53,12,07,1, 11.9,1,1, 5.883, 10766.386, 262.120, 52659.019 25/03/24,15:28:53,13,07,1, 11.9,1,1, 5.883, 10766.401, 262.117, 52659.063 25/03/24,15:28:53,14,07,1, 11.9,1,1, 5.883, 10766.421, 262.113, 52659.058 25/03/24,15:28:53,15,07,1, 11.9,1,1, 5.883, 10766.417, 262.105, 52659.084 25/03/24,15:28:53,16,07,1, 11.9,1,1, 5.883, 10766.425, 262.112, 52659.011 25/03/24,15:28:53,17,07,1, 11.9,1,1, 5.883, 10766.449, 262.125, 52659.069 25/03/24,15:28:53,18,07,1, 11.9,1,1, 5.883, 10766.464, 262.147, 52659.125 25/03/24,15:28:53,19,07,1, 11.9,1,1, 5.883, 10766.442, 262.133, 52659.118 25/03/24,15:28:54,00,07,1, 11.9,1,1, 5.881, 10766.435, 262.133, 52659.118 25/03/24,15:28:54,01,07,1, 11.9,1,1, 5.881, 10766.481, 262.136, 52659.119 25/03/24,15:28:54,02,07,1, 11.9,1,1, 5.881, 10766.511, 262.158, 52659.111 25/03/24,15:28:54,03,07,1, 11.9,1,1, 5.881, 10766.511, 262.137, 52659.105 25/03/24,15:28:54,04,07,1, 11.9,1,1, 5.881, 10766.504, 262.130, 52659.066 25/03/24,15:28:54,05,07,1, 11.9,1,1, 5.881, 10766.546, 262.123, 52659.101 25/03/24,15:28:54,06,07,1, 11.9,1,1, 5.881, 10766.537, 262.141, 52659.146 25/03/24,15:28:54,07,07,1, 11.9,1,1, 5.881, 10766.538, 262.125, 52659.135 25/03/24,15:28:54,08,07,1, 11.9,1,1, 5.881, 10766.547, 262.125, 52659.125 25/03/24,15:28:54,09,07,1, 11.9,1,1, 5.881, 10766.553, 262.151, 52659.152 25/03/24,15:28:54,10,07,1, 11.9,1,1, 5.881, 10766.571, 262.151, 52659.107 25/03/24,15:28:54,11,07,1, 11.9,1,1, 5.881, 10766.570, 262.133, 52659.089 25/03/24,15:28:54,12,07,1, 11.9,1,1, 5.881, 10766.587, 262.127, 52659.164 25/03/24,15:28:54,13,07,1, 11.9,1,1, 5.881, 10766.611, 262.143, 52659.182 25/03/24,15:28:54,14,07,1, 11.9,1,1, 5.881, 10766.612, 262.135, 52659.132 25/03/24,15:28:54,15,07,1, 11.9,1,1, 5.881, 10766.607, 262.137, 52659.121 25/03/24,15:28:54,16,07,1, 11.9,1,1, 5.881, 10766.631, 262.140, 52659.190 25/03/24,15:28:54,17,07,1, 11.9,1,1, 5.881, 10766.607, 262.158, 52659.202 25/03/24,15:28:54,18,07,1, 11.9,1,1, 5.881, 10766.642, 262.165, 52659.216 25/03/24,15:28:54,19,07,1, 11.9,1,1, 5.881, 10766.658, 262.166, 52659.143 25/03/24,15:28:55,00,08,1, 11.9,1,1, 5.881, 10766.652, 262.166, 52659.143 25/03/24,15:28:55,01,08,1, 11.9,1,1, 5.881, 10766.667, 262.159, 52659.143 25/03/24,15:28:55,02,08,1, 11.9,1,1, 5.881, 10766.680, 262.140, 52659.193 25/03/24,15:28:55,03,08,1, 11.9,1,1, 5.881, 10766.693, 262.130, 52659.200 25/03/24,15:28:55,04,08,1, 11.9,1,1, 5.881, 10766.684, 262.137, 52659.175 25/03/24,15:28:55,05,08,1, 11.9,1,1, 5.881, 10766.700, 262.135, 52659.155 25/03/24,15:28:55,06,08,1, 11.9,1,1, 5.881, 10766.711, 262.130, 52659.156 25/03/24,15:28:55,07,08,1, 11.9,1,1, 5.881, 10766.724, 262.138, 52659.199 25/03/24,15:28:55,08,08,1, 11.9,1,1, 5.881, 10766.731, 262.160, 52659.257 25/03/24,15:28:55,09,08,1, 11.9,1,1, 5.881, 10766.723, 262.150, 52659.206 25/03/24,15:28:55,10,08,1, 11.9,1,1, 5.881, 10766.754, 262.153, 52659.233 25/03/24,15:28:55,11,08,1, 11.9,1,1, 5.881, 10766.758, 262.168, 52659.252 25/03/24,15:28:55,12,08,1, 11.9,1,1, 5.881, 10766.766, 262.139, 52659.232 25/03/24,15:28:55,13,08,1, 11.9,1,1, 5.881, 10766.774, 262.124, 52659.206 25/03/24,15:28:55,14,08,1, 11.9,1,1, 5.881, 10766.785, 262.139, 52659.262 25/03/24,15:28:55,15,08,1, 11.9,1,1, 5.881, 10766.803, 262.108, 52659.199 25/03/24,15:28:55,16,08,1, 11.9,1,1, 5.881, 10766.800, 262.126, 52659.231 25/03/24,15:28:55,17,08,1, 11.9,1,1, 5.881, 10766.805, 262.159, 52659.266 25/03/24,15:28:55,18,08,1, 11.9,1,1, 5.881, 10766.811, 262.101, 52659.231 25/03/24,15:28:55,19,08,1, 11.9,1,1, 5.881, 10766.834, 262.130, 52659.269 25/03/24,15:28:56,00,08,1, 11.8,1,1, 5.881, 10766.827, 262.130, 52659.269 25/03/24,15:28:56,01,08,1, 11.8,1,1, 5.881, 10766.833, 262.128, 52659.240 25/03/24,15:28:56,02,08,1, 11.8,1,1, 5.881, 10766.830, 262.151, 52659.300 25/03/24,15:28:56,03,08,1, 11.8,1,1, 5.881, 10766.847, 262.144, 52659.304 25/03/24,15:28:56,04,08,1, 11.8,1,1, 5.881, 10766.840, 262.157, 52659.288 25/03/24,15:28:56,05,08,1, 11.8,1,1, 5.881, 10766.883, 262.120, 52659.300 25/03/24,15:28:56,06,08,1, 11.8,1,1, 5.881, 10766.856, 262.137, 52659.263 25/03/24,15:28:56,07,08,1, 11.8,1,1, 5.881, 10766.891, 262.146, 52659.338 25/03/24,15:28:56,08,08,1, 11.8,1,1, 5.881, 10766.877, 262.144, 52659.311 25/03/24,15:28:56,09,08,1, 11.8,1,1, 5.881, 10766.916, 262.142, 52659.312 25/03/24,15:28:56,10,08,1, 11.8,1,1, 5.881, 10766.912, 262.142, 52659.240 25/03/24,15:28:56,11,08,1, 11.8,1,1, 5.881, 10766.934, 262.131, 52659.284 25/03/24,15:28:56,12,08,1, 11.8,1,1, 5.881, 10766.937, 262.155, 52659.328 25/03/24,15:28:56,13,08,1, 11.8,1,1, 5.881, 10766.930, 262.167, 52659.326 25/03/24,15:28:56,14,08,1, 11.8,1,1, 5.881, 10766.942, 262.155, 52659.285 25/03/24,15:28:56,15,08,1, 11.8,1,1, 5.881, 10766.956, 262.141, 52659.306 25/03/24,15:28:56,16,08,1, 11.8,1,1, 5.881, 10766.965, 262.168, 52659.321 25/03/24,15:28:56,17,08,1, 11.8,1,1, 5.881, 10766.975, 262.158, 52659.312 25/03/24,15:28:56,18,08,1, 11.8,1,1, 5.881, 10766.966, 262.158, 52659.320 25/03/24,15:28:56,19,08,1, 11.8,1,1, 5.881, 10766.967, 262.155, 52659.318 25/03/24,15:28:57,00,07,1, 11.9,1,1, 5.884, 10766.960, 262.155, 52659.318 25/03/24,15:28:57,01,07,1, 11.9,1,1, 5.884, 10767.010, 262.156, 52659.335 25/03/24,15:28:57,02,07,1, 11.9,1,1, 5.884, 10767.022, 262.180, 52659.447 25/03/24,15:28:57,03,07,1, 11.9,1,1, 5.884, 10767.043, 262.210, 52659.529 25/03/24,15:28:57,04,07,1, 11.9,1,1, 5.884, 10767.050, 262.162, 52659.529 25/03/24,15:28:57,05,07,1, 11.9,1,1, 5.884, 10767.058, 262.162, 52659.561 25/03/24,15:28:57,06,07,1, 11.9,1,1, 5.884, 10767.079, 262.157, 52659.444 25/03/24,15:28:57,07,07,1, 11.9,1,1, 5.884, 10767.074, 262.204, 52659.464 25/03/24,15:28:57,08,07,1, 11.9,1,1, 5.884, 10767.104, 262.172, 52659.473 25/03/24,15:28:57,09,07,1, 11.9,1,1, 5.884, 10767.130, 262.176, 52659.480 25/03/24,15:28:57,10,07,1, 11.9,1,1, 5.884, 10767.107, 262.172, 52659.502 25/03/24,15:28:57,11,07,1, 11.9,1,1, 5.884, 10767.116, 262.180, 52659.576 25/03/24,15:28:57,12,07,1, 11.9,1,1, 5.884, 10767.177, 262.202, 52659.503 25/03/24,15:28:57,13,07,1, 11.9,1,1, 5.884, 10767.147, 262.200, 52659.535 25/03/24,15:28:57,14,07,1, 11.9,1,1, 5.884, 10767.164, 262.183, 52659.591 25/03/24,15:28:57,15,07,1, 11.9,1,1, 5.884, 10767.179, 262.191, 52659.475 25/03/24,15:28:57,16,07,1, 11.9,1,1, 5.884, 10767.183, 262.220, 52659.612 25/03/24,15:28:57,17,07,1, 11.9,1,1, 5.884, 10767.196, 262.221, 52659.513 25/03/24,15:28:57,18,07,1, 11.9,1,1, 5.884, 10767.201, 262.204, 52659.589 25/03/24,15:28:57,19,07,1, 11.9,1,1, 5.884, 10767.210, 262.202, 52659.513 25/03/24,15:28:58,00,07,1, 11.9,1,1, 5.882, 10767.202, 262.202, 52659.513 25/03/24,15:28:58,01,07,1, 11.9,1,1, 5.882, 10767.256, 262.219, 52659.583 25/03/24,15:28:58,02,07,1, 11.9,1,1, 5.882, 10767.249, 262.207, 52659.536 25/03/24,15:28:58,03,07,1, 11.9,1,1, 5.882, 10767.256, 262.211, 52659.633 25/03/24,15:28:58,04,07,1, 11.9,1,1, 5.882, 10767.258, 262.229, 52659.599 25/03/24,15:28:58,05,07,1, 11.9,1,1, 5.882, 10767.248, 262.231, 52659.559 25/03/24,15:28:58,06,07,1, 11.9,1,1, 5.882, 10767.279, 262.236, 52659.620 25/03/24,15:28:58,07,07,1, 11.9,1,1, 5.882, 10767.290, 262.214, 52659.432 25/03/24,15:28:58,08,07,1, 11.9,1,1, 5.882, 10767.284, 262.251, 52659.711 25/03/24,15:28:58,09,07,1, 11.9,1,1, 5.882, 10767.321, 262.252, 52659.691 25/03/24,15:28:58,10,07,1, 11.9,1,1, 5.882, 10767.339, 262.240, 52659.639 25/03/24,15:28:58,11,07,1, 11.9,1,1, 5.882, 10767.354, 262.247, 52659.652 25/03/24,15:28:58,12,07,1, 11.9,1,1, 5.882, 10767.351, 262.251, 52659.657 25/03/24,15:28:58,13,07,1, 11.9,1,1, 5.882, 10767.332, 262.236, 52659.653 25/03/24,15:28:58,14,07,1, 11.9,1,1, 5.882, 10767.361, 262.248, 52659.646 25/03/24,15:28:58,15,07,1, 11.9,1,1, 5.882, 10767.380, 262.231, 52659.617 25/03/24,15:28:58,16,07,1, 11.9,1,1, 5.882, 10767.374, 262.247, 52659.683 25/03/24,15:28:58,17,07,1, 11.9,1,1, 5.882, 10767.413, 262.237, 52659.674 25/03/24,15:28:58,18,07,1, 11.9,1,1, 5.882, 10767.401, 262.256, 52659.632 25/03/24,15:28:58,19,07,1, 11.9,1,1, 5.882, 10767.416, 262.253, 52659.748 25/03/24,15:28:59,00,07,1, 11.9,1,1, 5.881, 10767.411, 262.253, 52659.748 25/03/24,15:28:59,01,07,1, 11.9,1,1, 5.881, 10767.434, 262.252, 52659.646 25/03/24,15:28:59,02,07,1, 11.9,1,1, 5.881, 10767.456, 262.265, 52659.773 25/03/24,15:28:59,03,07,1, 11.9,1,1, 5.881, 10767.457, 262.258, 52659.741 25/03/24,15:28:59,04,07,1, 11.9,1,1, 5.881, 10767.470, 262.261, 52659.787 25/03/24,15:28:59,05,07,1, 11.9,1,1, 5.881, 10767.487, 262.271, 52659.690 25/03/24,15:28:59,06,07,1, 11.9,1,1, 5.881, 10767.499, 262.249, 52659.716 25/03/24,15:28:59,07,07,1, 11.9,1,1, 5.881, 10767.493, 262.262, 52659.726 25/03/24,15:28:59,08,07,1, 11.9,1,1, 5.881, 10767.489, 262.276, 52659.696 25/03/24,15:28:59,09,07,1, 11.9,1,1, 5.881, 10767.512, 262.288, 52659.735 25/03/24,15:28:59,10,07,1, 11.9,1,1, 5.881, 10767.532, 262.274, 52659.729 25/03/24,15:28:59,11,07,1, 11.9,1,1, 5.881, 10767.540, 262.293, 52659.763 25/03/24,15:28:59,12,07,1, 11.9,1,1, 5.881, 10767.555, 262.268, 52659.737 25/03/24,15:28:59,13,07,1, 11.9,1,1, 5.881, 10767.588, 262.292, 52659.808 25/03/24,15:28:59,14,07,1, 11.9,1,1, 5.881, 10767.572, 262.293, 52659.759 25/03/24,15:28:59,15,07,1, 11.9,1,1, 5.881, 10767.579, 262.318, 52659.809 25/03/24,15:28:59,16,07,1, 11.9,1,1, 5.881, 10767.581, 262.276, 52659.775 25/03/24,15:28:59,17,07,1, 11.9,1,1, 5.881, 10767.607, 262.312, 52659.798 25/03/24,15:28:59,18,07,1, 11.9,1,1, 5.881, 10767.598, 262.312, 52659.822 25/03/24,15:28:59,19,07,1, 11.9,1,1, 5.881, 10767.621, 262.346, 52659.816 25/03/24,15:29:00,00,07,1, 11.9,1,1, 5.882, 10767.620, 262.346, 52659.816 25/03/24,15:29:00,01,07,1, 11.9,1,1, 5.882, 10767.628, 262.362, 52659.815 25/03/24,15:29:00,02,07,1, 11.9,1,1, 5.882, 10767.663, 262.335, 52659.677 25/03/24,15:29:00,03,07,1, 11.9,1,1, 5.882, 10767.677, 262.338, 52659.711 25/03/24,15:29:00,04,07,1, 11.9,1,1, 5.882, 10767.674, 262.365, 52659.774 25/03/24,15:29:00,05,07,1, 11.9,1,1, 5.882, 10767.696, 262.358, 52659.687 25/03/24,15:29:00,06,07,1, 11.9,1,1, 5.882, 10767.688, 262.346, 52659.728 25/03/24,15:29:00,07,07,1, 11.9,1,1, 5.882, 10767.688, 262.378, 52659.750 25/03/24,15:29:00,08,07,1, 11.9,1,1, 5.882, 10767.748, 262.360, 52659.846 25/03/24,15:29:00,09,07,1, 11.9,1,1, 5.882, 10767.665, 262.341, 52659.465 25/03/24,15:29:00,10,07,1, 11.9,1,1, 5.882, 10767.704, 262.398, 52659.844 25/03/24,15:29:00,11,07,1, 11.9,1,1, 5.882, 10767.744, 262.409, 52659.893 25/03/24,15:29:00,12,07,1, 11.9,1,1, 5.882, 10767.739, 262.406, 52659.852 25/03/24,15:29:00,13,07,1, 11.9,1,1, 5.882, 10767.770, 262.382, 52659.796 25/03/24,15:29:00,14,07,1, 11.9,1,1, 5.882, 10767.772, 262.393, 52659.737 25/03/24,15:29:00,15,07,1, 11.9,1,1, 5.882, 10767.787, 262.408, 52659.776 25/03/24,15:29:00,16,07,1, 11.9,1,1, 5.882, 10767.775, 262.411, 52659.801 25/03/24,15:29:00,17,07,1, 11.9,1,1, 5.882, 10767.798, 262.416, 52659.798 25/03/24,15:29:00,18,07,1, 11.9,1,1, 5.882, 10767.823, 262.423, 52659.793 25/03/24,15:29:00,19,07,1, 11.9,1,1, 5.882, 10767.833, 262.433, 52659.838 25/03/24,15:29:01,00,08,1, 12.0,1,1, 5.879, 10767.828, 262.433, 52659.838 25/03/24,15:29:01,01,08,1, 12.0,1,1, 5.879, 10767.842, 262.438, 52659.799 25/03/24,15:29:01,02,08,1, 12.0,1,1, 5.879, 10767.840, 262.453, 52659.886 25/03/24,15:29:01,03,08,1, 12.0,1,1, 5.879, 10767.893, 262.450, 52659.888 25/03/24,15:29:01,04,08,1, 12.0,1,1, 5.879, 10767.883, 262.441, 52659.910 25/03/24,15:29:01,05,08,1, 12.0,1,1, 5.879, 10767.894, 262.444, 52659.906 25/03/24,15:29:01,06,08,1, 12.0,1,1, 5.879, 10767.909, 262.462, 52659.887 25/03/24,15:29:01,07,08,1, 12.0,1,1, 5.879, 10767.900, 262.460, 52659.832 25/03/24,15:29:01,08,08,1, 12.0,1,1, 5.879, 10767.901, 262.459, 52659.819 25/03/24,15:29:01,09,08,1, 12.0,1,1, 5.879, 10767.926, 262.479, 52659.928 25/03/24,15:29:01,10,08,1, 12.0,1,1, 5.879, 10767.923, 262.503, 52659.927 25/03/24,15:29:01,11,08,1, 12.0,1,1, 5.879, 10767.963, 262.487, 52659.850 25/03/24,15:29:01,12,08,1, 12.0,1,1, 5.879, 10767.952, 262.506, 52659.877 25/03/24,15:29:01,13,08,1, 12.0,1,1, 5.879, 10767.960, 262.501, 52659.961 25/03/24,15:29:01,14,08,1, 12.0,1,1, 5.879, 10767.990, 262.487, 52659.959 25/03/24,15:29:01,15,08,1, 12.0,1,1, 5.879, 10767.981, 262.500, 52659.877 25/03/24,15:29:01,16,08,1, 12.0,1,1, 5.879, 10767.981, 262.515, 52659.941 25/03/24,15:29:01,17,08,1, 12.0,1,1, 5.879, 10768.001, 262.518, 52659.980 25/03/24,15:29:01,18,08,1, 12.0,1,1, 5.879, 10768.059, 262.531, 52659.883 25/03/24,15:29:01,19,08,1, 12.0,1,1, 5.879, 10768.017, 262.527, 52659.871 25/03/24,15:29:02,00,07,1, 11.9,1,1, 5.879, 10768.012, 262.527, 52659.871 25/03/24,15:29:02,01,07,1, 11.9,1,1, 5.879, 10768.051, 262.542, 52659.935 25/03/24,15:29:02,02,07,1, 11.9,1,1, 5.879, 10768.037, 262.577, 52660.025 25/03/24,15:29:02,03,07,1, 11.9,1,1, 5.879, 10768.059, 262.586, 52659.991 25/03/24,15:29:02,04,07,1, 11.9,1,1, 5.879, 10768.077, 262.576, 52659.969 25/03/24,15:29:02,05,07,1, 11.9,1,1, 5.879, 10768.058, 262.596, 52659.947 25/03/24,15:29:02,06,07,1, 11.9,1,1, 5.879, 10768.094, 262.586, 52659.987 25/03/24,15:29:02,07,07,1, 11.9,1,1, 5.879, 10768.087, 262.574, 52659.924 25/03/24,15:29:02,08,07,1, 11.9,1,1, 5.879, 10768.102, 262.605, 52659.934 25/03/24,15:29:02,09,07,1, 11.9,1,1, 5.879, 10768.121, 262.633, 52659.978 25/03/24,15:29:02,10,07,1, 11.9,1,1, 5.879, 10768.133, 262.633, 52659.958 25/03/24,15:29:02,11,07,1, 11.9,1,1, 5.879, 10768.143, 262.632, 52660.028 25/03/24,15:29:02,12,07,1, 11.9,1,1, 5.879, 10768.133, 262.630, 52659.959 25/03/24,15:29:02,13,07,1, 11.9,1,1, 5.879, 10768.200, 262.652, 52660.065 25/03/24,15:29:02,14,07,1, 11.9,1,1, 5.879, 10768.168, 262.625, 52659.946 25/03/24,15:29:02,15,07,1, 11.9,1,1, 5.879, 10768.192, 262.645, 52660.000 25/03/24,15:29:02,16,07,1, 11.9,1,1, 5.879, 10768.233, 262.659, 52660.010 25/03/24,15:29:02,17,07,1, 11.9,1,1, 5.879, 10768.197, 262.680, 52660.091 25/03/24,15:29:02,18,07,1, 11.9,1,1, 5.879, 10768.215, 262.680, 52660.046 25/03/24,15:29:02,19,07,1, 11.9,1,1, 5.879, 10768.254, 262.664, 52660.096 25/03/24,15:29:03,00,07,1, 11.9,1,1, 5.879, 10768.245, 262.664, 52660.096 25/03/24,15:29:03,01,07,1, 11.9,1,1, 5.879, 10768.261, 262.707, 52660.001 25/03/24,15:29:03,02,07,1, 11.9,1,1, 5.879, 10768.266, 262.706, 52660.100 25/03/24,15:29:03,03,07,1, 11.9,1,1, 5.879, 10768.262, 262.734, 52660.136 25/03/24,15:29:03,04,07,1, 11.9,1,1, 5.879, 10768.285, 262.734, 52660.106 25/03/24,15:29:03,05,07,1, 11.9,1,1, 5.879, 10768.274, 262.709, 52660.143 25/03/24,15:29:03,06,07,1, 11.9,1,1, 5.879, 10768.327, 262.733, 52660.194 25/03/24,15:29:03,07,07,1, 11.9,1,1, 5.879, 10768.303, 262.737, 52660.105 25/03/24,15:29:03,08,07,1, 11.9,1,1, 5.879, 10768.310, 262.744, 52660.110 25/03/24,15:29:03,09,07,1, 11.9,1,1, 5.879, 10768.347, 262.757, 52660.107 25/03/24,15:29:03,10,07,1, 11.9,1,1, 5.879, 10768.337, 262.764, 52660.142 25/03/24,15:29:03,11,07,1, 11.9,1,1, 5.879, 10768.351, 262.741, 52660.078 25/03/24,15:29:03,12,07,1, 11.9,1,1, 5.879, 10768.362, 262.743, 52660.145 25/03/24,15:29:03,13,07,1, 11.9,1,1, 5.879, 10768.374, 262.737, 52660.082 25/03/24,15:29:03,14,07,1, 11.9,1,1, 5.879, 10768.394, 262.784, 52660.210 25/03/24,15:29:03,15,07,1, 11.9,1,1, 5.879, 10768.422, 262.800, 52660.187 25/03/24,15:29:03,16,07,1, 11.9,1,1, 5.879, 10768.406, 262.804, 52660.140 25/03/24,15:29:03,17,07,1, 11.9,1,1, 5.879, 10768.438, 262.801, 52660.159 25/03/24,15:29:03,18,07,1, 11.9,1,1, 5.879, 10768.466, 262.775, 52660.146 25/03/24,15:29:03,19,07,1, 11.9,1,1, 5.879, 10768.461, 262.809, 52660.232 25/03/24,15:29:04,00,08,1, 11.9,1,1, 5.881, 10768.454, 262.809, 52660.232 25/03/24,15:29:04,01,08,1, 11.9,1,1, 5.881, 10768.476, 262.831, 52660.215 25/03/24,15:29:04,02,08,1, 11.9,1,1, 5.881, 10768.494, 262.836, 52660.208 25/03/24,15:29:04,03,08,1, 11.9,1,1, 5.881, 10768.531, 262.825, 52660.255 25/03/24,15:29:04,04,08,1, 11.9,1,1, 5.881, 10768.517, 262.852, 52660.231 25/03/24,15:29:04,05,08,1, 11.9,1,1, 5.881, 10768.541, 262.855, 52660.264 25/03/24,15:29:04,06,08,1, 11.9,1,1, 5.881, 10768.548, 262.833, 52660.252 25/03/24,15:29:04,07,08,1, 11.9,1,1, 5.881, 10768.549, 262.830, 52660.300 25/03/24,15:29:04,08,08,1, 11.9,1,1, 5.881, 10768.543, 262.855, 52660.308 25/03/24,15:29:04,09,08,1, 11.9,1,1, 5.881, 10768.557, 262.875, 52660.170 25/03/24,15:29:04,10,08,1, 11.9,1,1, 5.881, 10768.586, 262.873, 52660.369 25/03/24,15:29:04,11,08,1, 11.9,1,1, 5.881, 10768.623, 262.861, 52660.228 25/03/24,15:29:04,12,08,1, 11.9,1,1, 5.881, 10768.612, 262.876, 52660.264 25/03/24,15:29:04,13,08,1, 11.9,1,1, 5.881, 10768.620, 262.884, 52660.345 25/03/24,15:29:04,14,08,1, 11.9,1,1, 5.881, 10768.632, 262.900, 52660.306 25/03/24,15:29:04,15,08,1, 11.9,1,1, 5.881, 10768.631, 262.879, 52660.313 25/03/24,15:29:04,16,08,1, 11.9,1,1, 5.881, 10768.662, 262.905, 52660.344 25/03/24,15:29:04,17,08,1, 11.9,1,1, 5.881, 10768.667, 262.912, 52660.321 25/03/24,15:29:04,18,08,1, 11.9,1,1, 5.881, 10768.661, 262.906, 52660.342 25/03/24,15:29:04,19,08,1, 11.9,1,1, 5.881, 10768.688, 262.927, 52660.343 25/03/24,15:29:05,00,07,1, 11.9,1,1, 5.879, 10768.688, 262.927, 52660.343 25/03/24,15:29:05,01,07,1, 11.9,1,1, 5.879, 10768.724, 262.932, 52660.316 25/03/24,15:29:05,02,07,1, 11.9,1,1, 5.879, 10768.725, 262.949, 52660.413 25/03/24,15:29:05,03,07,1, 11.9,1,1, 5.879, 10768.751, 262.950, 52660.407 25/03/24,15:29:05,04,07,1, 11.9,1,1, 5.879, 10768.746, 262.934, 52660.317 25/03/24,15:29:05,05,07,1, 11.9,1,1, 5.879, 10768.772, 262.973, 52660.356 25/03/24,15:29:05,06,07,1, 11.9,1,1, 5.879, 10768.782, 262.964, 52660.359 25/03/24,15:29:05,07,07,1, 11.9,1,1, 5.879, 10768.788, 262.997, 52660.411 25/03/24,15:29:05,08,07,1, 11.9,1,1, 5.879, 10768.781, 262.997, 52660.426 25/03/24,15:29:05,09,07,1, 11.9,1,1, 5.879, 10768.817, 262.982, 52660.417 25/03/24,15:29:05,10,07,1, 11.9,1,1, 5.879, 10768.849, 262.995, 52660.346 25/03/24,15:29:05,11,07,1, 11.9,1,1, 5.879, 10768.838, 262.999, 52660.428 25/03/24,15:29:05,12,07,1, 11.9,1,1, 5.879, 10768.858, 263.034, 52660.418 25/03/24,15:29:05,13,07,1, 11.9,1,1, 5.879, 10768.853, 263.029, 52660.447 25/03/24,15:29:05,14,07,1, 11.9,1,1, 5.879, 10768.870, 263.022, 52660.451 25/03/24,15:29:05,15,07,1, 11.9,1,1, 5.879, 10768.882, 263.041, 52660.460 25/03/24,15:29:05,16,07,1, 11.9,1,1, 5.879, 10768.897, 263.052, 52660.425 25/03/24,15:29:05,17,07,1, 11.9,1,1, 5.879, 10768.910, 263.044, 52660.360 25/03/24,15:29:05,18,07,1, 11.9,1,1, 5.879, 10768.926, 263.075, 52660.422 25/03/24,15:29:05,19,07,1, 11.9,1,1, 5.879, 10768.945, 263.064, 52660.414 25/03/24,15:29:06,00,07,1, 11.9,1,1, 5.881, 10768.938, 263.064, 52660.414 25/03/24,15:29:06,01,07,1, 11.9,1,1, 5.881, 10768.960, 263.100, 52660.460 25/03/24,15:29:06,02,07,1, 11.9,1,1, 5.881, 10768.962, 263.090, 52660.454 25/03/24,15:29:06,03,07,1, 11.9,1,1, 5.881, 10768.999, 263.124, 52660.474 25/03/24,15:29:06,04,07,1, 11.9,1,1, 5.881, 10769.013, 263.131, 52660.432 25/03/24,15:29:06,05,07,1, 11.9,1,1, 5.881, 10769.009, 263.155, 52660.461 25/03/24,15:29:06,06,07,1, 11.9,1,1, 5.881, 10769.000, 263.168, 52660.503 25/03/24,15:29:06,07,07,1, 11.9,1,1, 5.881, 10769.051, 263.173, 52660.472 25/03/24,15:29:06,08,07,1, 11.9,1,1, 5.881, 10769.066, 263.172, 52660.477 25/03/24,15:29:06,09,07,1, 11.9,1,1, 5.881, 10769.053, 263.159, 52660.458 25/03/24,15:29:06,10,07,1, 11.9,1,1, 5.881, 10769.089, 263.195, 52660.564 25/03/24,15:29:06,11,07,1, 11.9,1,1, 5.881, 10769.099, 263.221, 52660.565 25/03/24,15:29:06,12,07,1, 11.9,1,1, 5.881, 10769.089, 263.228, 52660.545 25/03/24,15:29:06,13,07,1, 11.9,1,1, 5.881, 10769.118, 263.222, 52660.502 25/03/24,15:29:06,14,07,1, 11.9,1,1, 5.881, 10769.147, 263.240, 52660.529 25/03/24,15:29:06,15,07,1, 11.9,1,1, 5.881, 10769.124, 263.244, 52660.598 25/03/24,15:29:06,16,07,1, 11.9,1,1, 5.881, 10769.161, 263.277, 52660.555 25/03/24,15:29:06,17,07,1, 11.9,1,1, 5.881, 10769.182, 263.273, 52660.514 25/03/24,15:29:06,18,07,1, 11.9,1,1, 5.881, 10769.217, 263.276, 52660.571 25/03/24,15:29:06,19,07,1, 11.9,1,1, 5.881, 10769.234, 263.321, 52660.624 25/03/24,15:29:07,00,07,1, 11.8,1,1, 5.879, 10769.230, 263.321, 52660.624 25/03/24,15:29:07,01,07,1, 11.8,1,1, 5.879, 10769.230, 263.320, 52660.517 25/03/24,15:29:07,02,07,1, 11.8,1,1, 5.879, 10769.245, 263.313, 52660.526 25/03/24,15:29:07,03,07,1, 11.8,1,1, 5.879, 10769.271, 263.353, 52660.544 25/03/24,15:29:07,04,07,1, 11.8,1,1, 5.879, 10769.293, 263.373, 52660.563 25/03/24,15:29:07,05,07,1, 11.8,1,1, 5.879, 10769.291, 263.393, 52660.537 25/03/24,15:29:07,06,07,1, 11.8,1,1, 5.879, 10769.316, 263.396, 52660.573 25/03/24,15:29:07,07,07,1, 11.8,1,1, 5.879, 10769.314, 263.386, 52660.564 25/03/24,15:29:07,08,07,1, 11.8,1,1, 5.879, 10769.326, 263.409, 52660.637 25/03/24,15:29:07,09,07,1, 11.8,1,1, 5.879, 10769.341, 263.424, 52660.587 25/03/24,15:29:07,10,07,1, 11.8,1,1, 5.879, 10769.390, 263.432, 52660.636 25/03/24,15:29:07,11,07,1, 11.8,1,1, 5.879, 10769.382, 263.432, 52660.590 25/03/24,15:29:07,12,07,1, 11.8,1,1, 5.879, 10769.392, 263.466, 52660.687 25/03/24,15:29:07,13,07,1, 11.8,1,1, 5.879, 10769.424, 263.464, 52660.626 25/03/24,15:29:07,14,07,1, 11.8,1,1, 5.879, 10769.446, 263.477, 52660.713 25/03/24,15:29:07,15,07,1, 11.8,1,1, 5.879, 10769.455, 263.496, 52660.647 25/03/24,15:29:07,16,07,1, 11.8,1,1, 5.879, 10769.464, 263.524, 52660.653 25/03/24,15:29:07,17,07,1, 11.8,1,1, 5.879, 10769.498, 263.523, 52660.642 25/03/24,15:29:07,18,07,1, 11.8,1,1, 5.879, 10769.513, 263.563, 52660.698 25/03/24,15:29:07,19,07,1, 11.8,1,1, 5.879, 10769.542, 263.529, 52660.679 25/03/24,15:29:08,00,08,1, 11.9,1,1, 5.881, 10769.539, 263.529, 52660.679 25/03/24,15:29:08,01,08,1, 11.9,1,1, 5.881, 10769.559, 263.552, 52660.728 25/03/24,15:29:08,02,08,1, 11.9,1,1, 5.881, 10769.554, 263.572, 52660.747 25/03/24,15:29:08,03,08,1, 11.9,1,1, 5.881, 10769.578, 263.575, 52660.708 25/03/24,15:29:08,04,08,1, 11.9,1,1, 5.881, 10769.630, 263.621, 52660.712 25/03/24,15:29:08,05,08,1, 11.9,1,1, 5.881, 10769.608, 263.632, 52660.772 25/03/24,15:29:08,06,08,1, 11.9,1,1, 5.881, 10769.626, 263.620, 52660.723 25/03/24,15:29:08,07,08,1, 11.9,1,1, 5.881, 10769.649, 263.642, 52660.731 25/03/24,15:29:08,08,08,1, 11.9,1,1, 5.881, 10769.649, 263.666, 52660.795 25/03/24,15:29:08,09,08,1, 11.9,1,1, 5.881, 10769.669, 263.654, 52660.716 25/03/24,15:29:08,10,08,1, 11.9,1,1, 5.881, 10769.692, 263.686, 52660.772 25/03/24,15:29:08,11,08,1, 11.9,1,1, 5.881, 10769.725, 263.674, 52660.825 25/03/24,15:29:08,12,08,1, 11.9,1,1, 5.881, 10769.709, 263.698, 52660.816 25/03/24,15:29:08,13,08,1, 11.9,1,1, 5.881, 10769.725, 263.691, 52660.770 25/03/24,15:29:08,14,08,1, 11.9,1,1, 5.881, 10769.762, 263.725, 52660.792 25/03/24,15:29:08,15,08,1, 11.9,1,1, 5.881, 10769.757, 263.696, 52660.814 25/03/24,15:29:08,16,08,1, 11.9,1,1, 5.881, 10769.800, 263.709, 52660.808 25/03/24,15:29:08,17,08,1, 11.9,1,1, 5.881, 10769.821, 263.717, 52660.817 25/03/24,15:29:08,18,08,1, 11.9,1,1, 5.881, 10769.824, 263.743, 52660.839 25/03/24,15:29:08,19,08,1, 11.9,1,1, 5.881, 10769.842, 263.747, 52660.851 25/03/24,15:29:09,00,07,1, 11.9,1,1, 5.882, 10769.839, 263.747, 52660.851 25/03/24,15:29:09,01,07,1, 11.9,1,1, 5.882, 10769.859, 263.780, 52660.798 25/03/24,15:29:09,02,07,1, 11.9,1,1, 5.882, 10769.907, 263.815, 52660.865 25/03/24,15:29:09,03,07,1, 11.9,1,1, 5.882, 10769.901, 263.819, 52660.799 25/03/24,15:29:09,04,07,1, 11.9,1,1, 5.882, 10769.922, 263.792, 52660.795 25/03/24,15:29:09,05,07,1, 11.9,1,1, 5.882, 10769.926, 263.829, 52660.808 25/03/24,15:29:09,06,07,1, 11.9,1,1, 5.882, 10769.933, 263.831, 52660.800 25/03/24,15:29:09,07,07,1, 11.9,1,1, 5.882, 10769.940, 263.854, 52660.827 25/03/24,15:29:09,08,07,1, 11.9,1,1, 5.882, 10769.979, 263.855, 52660.808 25/03/24,15:29:09,09,07,1, 11.9,1,1, 5.882, 10769.989, 263.897, 52660.925 25/03/24,15:29:09,10,07,1, 11.9,1,1, 5.882, 10769.969, 263.884, 52660.896 25/03/24,15:29:09,11,07,1, 11.9,1,1, 5.882, 10769.997, 263.887, 52660.906 25/03/24,15:29:09,12,07,1, 11.9,1,1, 5.882, 10770.033, 263.907, 52660.903 25/03/24,15:29:09,13,07,1, 11.9,1,1, 5.882, 10770.026, 263.905, 52660.927 25/03/24,15:29:09,14,07,1, 11.9,1,1, 5.882, 10770.065, 263.929, 52660.835 25/03/24,15:29:09,15,07,1, 11.9,1,1, 5.882, 10770.075, 263.962, 52660.936 25/03/24,15:29:09,16,07,1, 11.9,1,1, 5.882, 10770.086, 263.950, 52660.904 25/03/24,15:29:09,17,07,1, 11.9,1,1, 5.882, 10770.064, 263.953, 52661.120 25/03/24,15:29:09,18,07,1, 11.9,1,1, 5.882, 10770.097, 263.976, 52661.056 25/03/24,15:29:09,19,07,1, 11.9,1,1, 5.882, 10770.129, 264.006, 52660.979 25/03/24,15:29:10,00,07,1, 11.9,1,1, 5.882, 10770.123, 264.006, 52660.979 25/03/24,15:29:10,01,07,1, 11.9,1,1, 5.882, 10770.163, 264.017, 52660.955 25/03/24,15:29:10,02,07,1, 11.9,1,1, 5.882, 10770.158, 264.032, 52660.943 25/03/24,15:29:10,03,07,1, 11.9,1,1, 5.882, 10770.218, 264.014, 52660.998 25/03/24,15:29:10,04,07,1, 11.9,1,1, 5.882, 10770.199, 264.028, 52660.959 25/03/24,15:29:10,05,07,1, 11.9,1,1, 5.882, 10770.208, 264.032, 52660.963 25/03/24,15:29:10,06,07,1, 11.9,1,1, 5.882, 10770.224, 264.062, 52660.954 25/03/24,15:29:10,07,07,1, 11.9,1,1, 5.882, 10770.242, 264.058, 52660.959 25/03/24,15:29:10,08,07,1, 11.9,1,1, 5.882, 10770.223, 264.075, 52661.034 25/03/24,15:29:10,09,07,1, 11.9,1,1, 5.882, 10770.266, 264.085, 52660.929 25/03/24,15:29:10,10,07,1, 11.9,1,1, 5.882, 10770.300, 264.114, 52661.045 25/03/24,15:29:10,11,07,1, 11.9,1,1, 5.882, 10770.313, 264.118, 52661.034 25/03/24,15:29:10,12,07,1, 11.9,1,1, 5.882, 10770.296, 264.157, 52660.999 25/03/24,15:29:10,13,07,1, 11.9,1,1, 5.882, 10770.321, 264.152, 52661.066 25/03/24,15:29:10,14,07,1, 11.9,1,1, 5.882, 10770.324, 264.161, 52661.019 25/03/24,15:29:10,15,07,1, 11.9,1,1, 5.882, 10770.331, 264.177, 52661.072 25/03/24,15:29:10,16,07,1, 11.9,1,1, 5.882, 10770.353, 264.180, 52661.107 25/03/24,15:29:10,17,07,1, 11.9,1,1, 5.882, 10770.371, 264.200, 52661.102 25/03/24,15:29:10,18,07,1, 11.9,1,1, 5.882, 10770.370, 264.226, 52661.034 25/03/24,15:29:10,19,07,1, 11.9,1,1, 5.882, 10770.370, 264.217, 52661.022 25/03/24,15:29:11,00,07,1, 12.0,1,1, 5.878, 10770.365, 264.217, 52661.022 25/03/24,15:29:11,01,07,1, 12.0,1,1, 5.878, 10770.410, 264.232, 52661.018 25/03/24,15:29:11,02,07,1, 12.0,1,1, 5.878, 10770.431, 264.245, 52661.028 25/03/24,15:29:11,03,07,1, 12.0,1,1, 5.878, 10770.426, 264.280, 52661.083 25/03/24,15:29:11,04,07,1, 12.0,1,1, 5.878, 10770.458, 264.278, 52661.120 25/03/24,15:29:11,05,07,1, 12.0,1,1, 5.878, 10770.451, 264.311, 52661.161 25/03/24,15:29:11,06,07,1, 12.0,1,1, 5.878, 10770.465, 264.325, 52661.087 25/03/24,15:29:11,07,07,1, 12.0,1,1, 5.878, 10770.468, 264.295, 52661.056 25/03/24,15:29:11,08,07,1, 12.0,1,1, 5.878, 10770.485, 264.307, 52661.141 25/03/24,15:29:11,09,07,1, 12.0,1,1, 5.878, 10770.496, 264.315, 52661.125 25/03/24,15:29:11,10,07,1, 12.0,1,1, 5.878, 10770.497, 264.331, 52661.175 25/03/24,15:29:11,11,07,1, 12.0,1,1, 5.878, 10770.517, 264.359, 52661.083 25/03/24,15:29:11,12,07,1, 12.0,1,1, 5.878, 10770.550, 264.343, 52661.089 25/03/24,15:29:11,13,07,1, 12.0,1,1, 5.878, 10770.546, 264.369, 52661.138 25/03/24,15:29:11,14,07,1, 12.0,1,1, 5.878, 10770.576, 264.393, 52661.170 25/03/24,15:29:11,15,07,1, 12.0,1,1, 5.878, 10770.552, 264.395, 52661.122 25/03/24,15:29:11,16,07,1, 12.0,1,1, 5.878, 10770.597, 264.399, 52661.115 25/03/24,15:29:11,17,07,1, 12.0,1,1, 5.878, 10770.583, 264.440, 52661.152 25/03/24,15:29:11,18,07,1, 12.0,1,1, 5.878, 10770.604, 264.426, 52661.148 25/03/24,15:29:11,19,07,1, 12.0,1,1, 5.878, 10770.624, 264.449, 52661.185 25/03/24,15:29:12,00,07,1, 11.9,1,1, 5.883, 10770.624, 264.449, 52661.185 25/03/24,15:29:12,01,07,1, 11.9,1,1, 5.883, 10770.647, 264.479, 52661.152 25/03/24,15:29:12,02,07,1, 11.9,1,1, 5.883, 10770.649, 264.483, 52661.158 25/03/24,15:29:12,03,07,1, 11.9,1,1, 5.883, 10770.685, 264.499, 52661.231 25/03/24,15:29:12,04,07,1, 11.9,1,1, 5.883, 10770.677, 264.512, 52661.160 25/03/24,15:29:12,05,07,1, 11.9,1,1, 5.883, 10770.711, 264.535, 52661.160 25/03/24,15:29:12,06,07,1, 11.9,1,1, 5.883, 10770.705, 264.513, 52661.235 25/03/24,15:29:12,07,07,1, 11.9,1,1, 5.883, 10770.692, 264.529, 52661.229 25/03/24,15:29:12,08,07,1, 11.9,1,1, 5.883, 10770.719, 264.531, 52661.237 25/03/24,15:29:12,09,07,1, 11.9,1,1, 5.883, 10770.750, 264.587, 52661.190 25/03/24,15:29:12,10,07,1, 11.9,1,1, 5.883, 10770.760, 264.558, 52661.155 25/03/24,15:29:12,11,07,1, 11.9,1,1, 5.883, 10770.748, 264.589, 52661.236 25/03/24,15:29:12,12,07,1, 11.9,1,1, 5.883, 10770.771, 264.601, 52661.168 25/03/24,15:29:12,13,07,1, 11.9,1,1, 5.883, 10770.804, 264.610, 52661.189 25/03/24,15:29:12,14,07,1, 11.9,1,1, 5.883, 10770.807, 264.617, 52661.249 25/03/24,15:29:12,15,07,1, 11.9,1,1, 5.883, 10770.826, 264.617, 52661.256 25/03/24,15:29:12,16,07,1, 11.9,1,1, 5.883, 10770.829, 264.626, 52661.208 25/03/24,15:29:12,17,07,1, 11.9,1,1, 5.883, 10770.846, 264.671, 52661.285 25/03/24,15:29:12,18,07,1, 11.9,1,1, 5.883, 10770.847, 264.665, 52661.174 25/03/24,15:29:12,19,07,1, 11.9,1,1, 5.883, 10770.859, 264.673, 52661.283 25/03/24,15:29:13,00,08,1, 11.9,1,1, 5.883, 10770.857, 264.673, 52661.283 25/03/24,15:29:13,01,08,1, 11.9,1,1, 5.883, 10770.909, 264.700, 52661.202 25/03/24,15:29:13,02,08,1, 11.9,1,1, 5.883, 10770.942, 264.730, 52661.230 25/03/24,15:29:13,03,08,1, 11.9,1,1, 5.883, 10770.941, 264.740, 52661.232 25/03/24,15:29:13,04,08,1, 11.9,1,1, 5.883, 10770.935, 264.735, 52661.311 25/03/24,15:29:13,05,08,1, 11.9,1,1, 5.883, 10770.954, 264.738, 52661.260 25/03/24,15:29:13,06,08,1, 11.9,1,1, 5.883, 10770.966, 264.774, 52661.228 25/03/24,15:29:13,07,08,1, 11.9,1,1, 5.883, 10770.988, 264.792, 52661.265 25/03/24,15:29:13,08,08,1, 11.9,1,1, 5.883, 10771.012, 264.778, 52661.280 25/03/24,15:29:13,09,08,1, 11.9,1,1, 5.883, 10771.018, 264.785, 52661.268 25/03/24,15:29:13,10,08,1, 11.9,1,1, 5.883, 10771.039, 264.789, 52661.278 25/03/24,15:29:13,11,08,1, 11.9,1,1, 5.883, 10771.035, 264.812, 52661.277 25/03/24,15:29:13,12,08,1, 11.9,1,1, 5.883, 10771.072, 264.829, 52661.292 25/03/24,15:29:13,13,08,1, 11.9,1,1, 5.883, 10771.055, 264.842, 52661.325 25/03/24,15:29:13,14,08,1, 11.9,1,1, 5.883, 10771.067, 264.850, 52661.310 25/03/24,15:29:13,15,08,1, 11.9,1,1, 5.883, 10771.110, 264.852, 52661.307 25/03/24,15:29:13,16,08,1, 11.9,1,1, 5.883, 10771.107, 264.840, 52661.301 25/03/24,15:29:13,17,08,1, 11.9,1,1, 5.883, 10771.127, 264.842, 52661.348 25/03/24,15:29:13,18,08,1, 11.9,1,1, 5.883, 10771.161, 264.843, 52661.292 25/03/24,15:29:13,19,08,1, 11.9,1,1, 5.883, 10771.142, 264.850, 52661.272 25/03/24,15:29:14,00,07,1, 11.9,1,1, 5.881, 10771.141, 264.850, 52661.272 25/03/24,15:29:14,01,07,1, 11.9,1,1, 5.881, 10771.186, 264.898, 52661.277 25/03/24,15:29:14,02,07,1, 11.9,1,1, 5.881, 10771.181, 264.910, 52661.263 25/03/24,15:29:14,03,07,1, 11.9,1,1, 5.881, 10771.208, 264.895, 52661.279 25/03/24,15:29:14,04,07,1, 11.9,1,1, 5.881, 10771.221, 264.909, 52661.310 25/03/24,15:29:14,05,07,1, 11.9,1,1, 5.881, 10771.218, 264.938, 52661.309 25/03/24,15:29:14,06,07,1, 11.9,1,1, 5.881, 10771.256, 264.940, 52661.306 25/03/24,15:29:14,07,07,1, 11.9,1,1, 5.881, 10771.272, 264.949, 52661.312 25/03/24,15:29:14,08,07,1, 11.9,1,1, 5.881, 10771.290, 264.955, 52661.293 25/03/24,15:29:14,09,07,1, 11.9,1,1, 5.881, 10771.274, 264.968, 52661.287 25/03/24,15:29:14,10,07,1, 11.9,1,1, 5.881, 10771.311, 264.959, 52661.336 25/03/24,15:29:14,11,07,1, 11.9,1,1, 5.881, 10771.296, 264.957, 52661.284 25/03/24,15:29:14,12,07,1, 11.9,1,1, 5.881, 10771.332, 264.989, 52661.364 25/03/24,15:29:14,13,07,1, 11.9,1,1, 5.881, 10771.345, 264.999, 52661.267 25/03/24,15:29:14,14,07,1, 11.9,1,1, 5.881, 10771.310, 265.003, 52661.500 25/03/24,15:29:14,15,07,1, 11.9,1,1, 5.881, 10771.388, 264.966, 52661.369 25/03/24,15:29:14,16,07,1, 11.9,1,1, 5.881, 10771.408, 265.002, 52661.333 25/03/24,15:29:14,17,07,1, 11.9,1,1, 5.881, 10771.365, 264.996, 52661.344 25/03/24,15:29:14,18,07,1, 11.9,1,1, 5.881, 10771.396, 265.008, 52661.324 25/03/24,15:29:14,19,07,1, 11.9,1,1, 5.881, 10771.437, 265.025, 52661.421 25/03/24,15:29:15,00,08,1, 11.8,1,1, 5.878, 10771.433, 265.025, 52661.421 25/03/24,15:29:15,01,08,1, 11.8,1,1, 5.878, 10771.438, 265.022, 52661.330 25/03/24,15:29:15,02,08,1, 11.8,1,1, 5.878, 10771.445, 265.040, 52661.444 25/03/24,15:29:15,03,08,1, 11.8,1,1, 5.878, 10771.467, 265.069, 52661.370 25/03/24,15:29:15,04,08,1, 11.8,1,1, 5.878, 10771.469, 265.049, 52661.403 25/03/24,15:29:15,05,08,1, 11.8,1,1, 5.878, 10771.512, 265.069, 52661.353 25/03/24,15:29:15,06,08,1, 11.8,1,1, 5.878, 10771.484, 265.100, 52661.457 25/03/24,15:29:15,07,08,1, 11.8,1,1, 5.878, 10771.489, 265.062, 52661.372 25/03/24,15:29:15,08,08,1, 11.8,1,1, 5.878, 10771.526, 265.082, 52661.457 25/03/24,15:29:15,09,08,1, 11.8,1,1, 5.878, 10771.532, 265.082, 52661.457 25/03/24,15:29:15,10,08,1, 11.8,1,1, 5.878, 10771.533, 265.121, 52661.391 25/03/24,15:29:15,11,08,1, 11.8,1,1, 5.878, 10771.557, 265.126, 52661.453 25/03/24,15:29:15,12,08,1, 11.8,1,1, 5.878, 10771.577, 265.110, 52661.471 25/03/24,15:29:15,13,08,1, 11.8,1,1, 5.878, 10771.552, 265.110, 52661.391 25/03/24,15:29:15,14,08,1, 11.8,1,1, 5.878, 10771.583, 265.111, 52661.461 25/03/24,15:29:15,15,08,1, 11.8,1,1, 5.878, 10771.582, 265.132, 52661.377 25/03/24,15:29:15,16,08,1, 11.8,1,1, 5.878, 10771.602, 265.116, 52661.407 25/03/24,15:29:15,17,08,1, 11.8,1,1, 5.878, 10771.602, 265.147, 52661.475 25/03/24,15:29:15,18,08,1, 11.8,1,1, 5.878, 10771.610, 265.144, 52661.486 25/03/24,15:29:15,19,08,1, 11.8,1,1, 5.878, 10771.634, 265.159, 52661.472 25/03/24,15:29:16,00,08,1, 11.9,1,1, 5.878, 10771.633, 265.159, 52661.472 25/03/24,15:29:16,01,08,1, 11.9,1,1, 5.878, 10771.655, 265.160, 52661.459 25/03/24,15:29:16,02,08,1, 11.9,1,1, 5.878, 10771.653, 265.157, 52661.461 25/03/24,15:29:16,03,08,1, 11.9,1,1, 5.878, 10771.689, 265.181, 52661.441 25/03/24,15:29:16,04,08,1, 11.9,1,1, 5.878, 10771.694, 265.196, 52661.440 25/03/24,15:29:16,05,08,1, 11.9,1,1, 5.878, 10771.705, 265.190, 52661.461 25/03/24,15:29:16,06,08,1, 11.9,1,1, 5.878, 10771.704, 265.198, 52661.429 25/03/24,15:29:16,07,08,1, 11.9,1,1, 5.878, 10771.731, 265.190, 52661.444 25/03/24,15:29:16,08,08,1, 11.9,1,1, 5.878, 10771.738, 265.213, 52661.490 25/03/24,15:29:16,09,08,1, 11.9,1,1, 5.878, 10771.718, 265.217, 52661.456 25/03/24,15:29:16,10,08,1, 11.9,1,1, 5.878, 10771.766, 265.253, 52661.481 25/03/24,15:29:16,11,08,1, 11.9,1,1, 5.878, 10771.755, 265.236, 52661.498 25/03/24,15:29:16,12,08,1, 11.9,1,1, 5.878, 10771.807, 265.211, 52661.337 25/03/24,15:29:16,13,08,1, 11.9,1,1, 5.878, 10771.770, 265.250, 52661.471 25/03/24,15:29:16,14,08,1, 11.9,1,1, 5.878, 10771.811, 265.267, 52661.455 25/03/24,15:29:16,15,08,1, 11.9,1,1, 5.878, 10771.816, 265.254, 52661.492 25/03/24,15:29:16,16,08,1, 11.9,1,1, 5.878, 10771.814, 265.288, 52661.448 25/03/24,15:29:16,17,08,1, 11.9,1,1, 5.878, 10771.839, 265.255, 52661.502 25/03/24,15:29:16,18,08,1, 11.9,1,1, 5.878, 10771.842, 265.269, 52661.518 25/03/24,15:29:16,19,08,1, 11.9,1,1, 5.878, 10771.874, 265.269, 52661.467 25/03/24,15:29:17,00,07,1, 11.8,1,1, 5.879, 10771.867, 265.269, 52661.467 25/03/24,15:29:17,01,07,1, 11.8,1,1, 5.879, 10771.864, 265.294, 52661.505 25/03/24,15:29:17,02,07,1, 11.8,1,1, 5.879, 10771.884, 265.295, 52661.474 25/03/24,15:29:17,03,07,1, 11.8,1,1, 5.879, 10771.896, 265.310, 52661.523 25/03/24,15:29:17,04,07,1, 11.8,1,1, 5.879, 10771.920, 265.290, 52661.508 25/03/24,15:29:17,05,07,1, 11.8,1,1, 5.879, 10771.925, 265.301, 52661.526 25/03/24,15:29:17,06,07,1, 11.8,1,1, 5.879, 10771.946, 265.329, 52661.519 25/03/24,15:29:17,07,07,1, 11.8,1,1, 5.879, 10771.941, 265.342, 52661.571 25/03/24,15:29:17,08,07,1, 11.8,1,1, 5.879, 10771.974, 265.322, 52661.505 25/03/24,15:29:17,09,07,1, 11.8,1,1, 5.879, 10771.964, 265.355, 52661.572 25/03/24,15:29:17,10,07,1, 11.8,1,1, 5.879, 10771.996, 265.351, 52661.581 25/03/24,15:29:17,11,07,1, 11.8,1,1, 5.879, 10772.008, 265.318, 52661.543 25/03/24,15:29:17,12,07,1, 11.8,1,1, 5.879, 10772.002, 265.325, 52661.566 25/03/24,15:29:17,13,07,1, 11.8,1,1, 5.879, 10772.010, 265.365, 52661.563 25/03/24,15:29:17,14,07,1, 11.8,1,1, 5.879, 10771.995, 265.356, 52661.567 25/03/24,15:29:17,15,07,1, 11.8,1,1, 5.879, 10772.022, 265.364, 52661.511 25/03/24,15:29:17,16,07,1, 11.8,1,1, 5.879, 10772.049, 265.375, 52661.536 25/03/24,15:29:17,17,07,1, 11.8,1,1, 5.879, 10772.040, 265.387, 52661.510 25/03/24,15:29:17,18,07,1, 11.8,1,1, 5.879, 10772.067, 265.375, 52661.566 25/03/24,15:29:17,19,07,1, 11.8,1,1, 5.879, 10772.078, 265.383, 52661.521 25/03/24,15:29:18,00,07,1, 11.9,1,1, 5.883, 10772.076, 265.383, 52661.521 25/03/24,15:29:18,01,07,1, 11.9,1,1, 5.883, 10772.080, 265.395, 52661.517 25/03/24,15:29:18,02,07,1, 11.9,1,1, 5.883, 10772.082, 265.415, 52661.520 25/03/24,15:29:18,03,07,1, 11.9,1,1, 5.883, 10772.108, 265.404, 52661.571 25/03/24,15:29:18,04,07,1, 11.9,1,1, 5.883, 10772.108, 265.413, 52661.514 25/03/24,15:29:18,05,07,1, 11.9,1,1, 5.883, 10772.130, 265.426, 52661.501 25/03/24,15:29:18,06,07,1, 11.9,1,1, 5.883, 10772.115, 265.443, 52661.609 25/03/24,15:29:18,07,07,1, 11.9,1,1, 5.883, 10772.141, 265.463, 52661.540 25/03/24,15:29:18,08,07,1, 11.9,1,1, 5.883, 10772.174, 265.458, 52661.527 25/03/24,15:29:18,09,07,1, 11.9,1,1, 5.883, 10772.163, 265.476, 52661.542 25/03/24,15:29:18,10,07,1, 11.9,1,1, 5.883, 10772.188, 265.491, 52661.607 25/03/24,15:29:18,11,07,1, 11.9,1,1, 5.883, 10772.174, 265.474, 52661.564 25/03/24,15:29:18,12,07,1, 11.9,1,1, 5.883, 10772.172, 265.514, 52661.551 25/03/24,15:29:18,13,07,1, 11.9,1,1, 5.883, 10772.200, 265.484, 52661.600 25/03/24,15:29:18,14,07,1, 11.9,1,1, 5.883, 10772.212, 265.498, 52661.594 25/03/24,15:29:18,15,07,1, 11.9,1,1, 5.883, 10772.214, 265.503, 52661.582 25/03/24,15:29:18,16,07,1, 11.9,1,1, 5.883, 10772.238, 265.524, 52661.573 25/03/24,15:29:18,17,07,1, 11.9,1,1, 5.883, 10772.228, 265.517, 52661.595 25/03/24,15:29:18,18,07,1, 11.9,1,1, 5.883, 10772.244, 265.533, 52661.586 25/03/24,15:29:18,19,07,1, 11.9,1,1, 5.883, 10772.250, 265.541, 52661.565 25/03/24,15:29:19,00,07,1, 11.8,1,1, 5.883, 10772.243, 265.541, 52661.565 25/03/24,15:29:19,01,07,1, 11.8,1,1, 5.883, 10772.270, 265.546, 52661.642 25/03/24,15:29:19,02,07,1, 11.8,1,1, 5.883, 10772.298, 265.551, 52661.623 25/03/24,15:29:19,03,07,1, 11.8,1,1, 5.883, 10772.301, 265.560, 52661.598 25/03/24,15:29:19,04,07,1, 11.8,1,1, 5.883, 10772.283, 265.591, 52661.629 25/03/24,15:29:19,05,07,1, 11.8,1,1, 5.883, 10772.332, 265.604, 52661.653 25/03/24,15:29:19,06,07,1, 11.8,1,1, 5.883, 10772.318, 265.583, 52661.607 25/03/24,15:29:19,07,07,1, 11.8,1,1, 5.883, 10772.315, 265.622, 52661.721 25/03/24,15:29:19,08,07,1, 11.8,1,1, 5.883, 10772.325, 265.612, 52661.647 25/03/24,15:29:19,09,07,1, 11.8,1,1, 5.883, 10772.349, 265.648, 52661.662 25/03/24,15:29:19,10,07,1, 11.8,1,1, 5.883, 10772.385, 265.629, 52661.661 25/03/24,15:29:19,11,07,1, 11.8,1,1, 5.883, 10772.362, 265.634, 52661.648 25/03/24,15:29:19,12,07,1, 11.8,1,1, 5.883, 10772.383, 265.640, 52661.710 25/03/24,15:29:19,13,07,1, 11.8,1,1, 5.883, 10772.387, 265.646, 52661.701 25/03/24,15:29:19,14,07,1, 11.8,1,1, 5.883, 10772.394, 265.644, 52661.667 25/03/24,15:29:19,15,07,1, 11.8,1,1, 5.883, 10772.431, 265.679, 52661.673 25/03/24,15:29:19,16,07,1, 11.8,1,1, 5.883, 10772.429, 265.671, 52661.710 25/03/24,15:29:19,17,07,1, 11.8,1,1, 5.883, 10772.426, 265.664, 52661.674 25/03/24,15:29:19,18,07,1, 11.8,1,1, 5.883, 10772.460, 265.695, 52661.715 25/03/24,15:29:19,19,07,1, 11.8,1,1, 5.883, 10772.460, 265.716, 52661.730 25/03/24,15:29:20,00,08,1, 11.9,1,1, 5.881, 10772.460, 265.716, 52661.730 25/03/24,15:29:20,01,08,1, 11.9,1,1, 5.881, 10772.489, 265.727, 52661.702 25/03/24,15:29:20,02,08,1, 11.9,1,1, 5.881, 10772.480, 265.746, 52661.780 25/03/24,15:29:20,03,08,1, 11.9,1,1, 5.881, 10772.486, 265.748, 52661.726 25/03/24,15:29:20,04,08,1, 11.9,1,1, 5.881, 10772.519, 265.781, 52661.708 25/03/24,15:29:20,05,08,1, 11.9,1,1, 5.881, 10772.516, 265.779, 52661.748 25/03/24,15:29:20,06,08,1, 11.9,1,1, 5.881, 10772.514, 265.808, 52661.785 25/03/24,15:29:20,07,08,1, 11.9,1,1, 5.881, 10772.525, 265.794, 52661.739 25/03/24,15:29:20,08,08,1, 11.9,1,1, 5.881, 10772.527, 265.813, 52661.759 25/03/24,15:29:20,09,08,1, 11.9,1,1, 5.881, 10772.552, 265.818, 52661.697 25/03/24,15:29:20,10,08,1, 11.9,1,1, 5.881, 10772.576, 265.853, 52661.754 25/03/24,15:29:20,11,08,1, 11.9,1,1, 5.881, 10772.603, 265.843, 52661.742 25/03/24,15:29:20,12,08,1, 11.9,1,1, 5.881, 10772.562, 265.839, 52661.748 25/03/24,15:29:20,13,08,1, 11.9,1,1, 5.881, 10772.602, 265.856, 52661.825 25/03/24,15:29:20,14,08,1, 11.9,1,1, 5.881, 10772.600, 265.850, 52661.825 25/03/24,15:29:20,15,08,1, 11.9,1,1, 5.881, 10772.615, 265.867, 52661.751 25/03/24,15:29:20,16,08,1, 11.9,1,1, 5.881, 10772.629, 265.887, 52661.819 25/03/24,15:29:20,17,08,1, 11.9,1,1, 5.881, 10772.645, 265.914, 52661.803 25/03/24,15:29:20,18,08,1, 11.9,1,1, 5.881, 10772.663, 265.906, 52661.866 25/03/24,15:29:20,19,08,1, 11.9,1,1, 5.881, 10772.677, 265.916, 52661.814 25/03/24,15:29:21,00,08,1, 11.9,1,1, 5.878, 10772.676, 265.916, 52661.814 25/03/24,15:29:21,01,08,1, 11.9,1,1, 5.878, 10772.689, 265.937, 52661.813 25/03/24,15:29:21,02,08,1, 11.9,1,1, 5.878, 10772.686, 265.935, 52661.854 25/03/24,15:29:21,03,08,1, 11.9,1,1, 5.878, 10772.704, 265.946, 52661.852 25/03/24,15:29:21,04,08,1, 11.9,1,1, 5.878, 10772.731, 265.916, 52661.793 25/03/24,15:29:21,05,08,1, 11.9,1,1, 5.878, 10772.706, 265.937, 52661.835 25/03/24,15:29:21,06,08,1, 11.9,1,1, 5.878, 10772.755, 265.945, 52661.876 25/03/24,15:29:21,07,08,1, 11.9,1,1, 5.878, 10772.731, 265.954, 52661.848 25/03/24,15:29:21,08,08,1, 11.9,1,1, 5.878, 10772.759, 265.980, 52661.788 25/03/24,15:29:21,09,08,1, 11.9,1,1, 5.878, 10772.783, 265.983, 52661.819 25/03/24,15:29:21,10,08,1, 11.9,1,1, 5.878, 10772.772, 265.993, 52661.813 25/03/24,15:29:21,11,08,1, 11.9,1,1, 5.878, 10772.790, 265.989, 52661.812 25/03/24,15:29:21,12,08,1, 11.9,1,1, 5.878, 10772.802, 266.013, 52661.877 25/03/24,15:29:21,13,08,1, 11.9,1,1, 5.878, 10772.810, 266.022, 52661.865 25/03/24,15:29:21,14,08,1, 11.9,1,1, 5.878, 10772.833, 266.046, 52661.892 25/03/24,15:29:21,15,08,1, 11.9,1,1, 5.878, 10772.822, 266.036, 52661.895 25/03/24,15:29:21,16,08,1, 11.9,1,1, 5.878, 10772.818, 266.044, 52661.793 25/03/24,15:29:21,17,08,1, 11.9,1,1, 5.878, 10772.860, 266.039, 52661.879 25/03/24,15:29:21,18,08,1, 11.9,1,1, 5.878, 10772.852, 266.056, 52661.884 25/03/24,15:29:21,19,08,1, 11.9,1,1, 5.878, 10772.898, 266.072, 52661.954 25/03/24,15:29:22,00,07,1, 11.9,1,1, 5.881, 10772.893, 266.072, 52661.954 25/03/24,15:29:22,01,07,1, 11.9,1,1, 5.881, 10772.881, 266.107, 52661.935 25/03/24,15:29:22,02,07,1, 11.9,1,1, 5.881, 10772.901, 266.113, 52661.904 25/03/24,15:29:22,03,07,1, 11.9,1,1, 5.881, 10772.937, 266.099, 52661.869 25/03/24,15:29:22,04,07,1, 11.9,1,1, 5.881, 10772.918, 266.122, 52661.866 25/03/24,15:29:22,05,07,1, 11.9,1,1, 5.881, 10772.929, 266.138, 52661.909 25/03/24,15:29:22,06,07,1, 11.9,1,1, 5.881, 10772.945, 266.170, 52661.875 25/03/24,15:29:22,07,07,1, 11.9,1,1, 5.881, 10772.971, 266.156, 52661.891 25/03/24,15:29:22,08,07,1, 11.9,1,1, 5.881, 10772.994, 266.155, 52661.865 25/03/24,15:29:22,09,07,1, 11.9,1,1, 5.881, 10772.982, 266.156, 52661.885 25/03/24,15:29:22,10,07,1, 11.9,1,1, 5.881, 10772.999, 266.166, 52661.934 25/03/24,15:29:22,11,07,1, 11.9,1,1, 5.881, 10772.973, 266.165, 52661.909 25/03/24,15:29:22,12,07,1, 11.9,1,1, 5.881, 10773.015, 266.189, 52661.937 25/03/24,15:29:22,13,07,1, 11.9,1,1, 5.881, 10773.019, 266.185, 52661.973 25/03/24,15:29:22,14,07,1, 11.9,1,1, 5.881, 10773.045, 266.211, 52661.924 25/03/24,15:29:22,15,07,1, 11.9,1,1, 5.881, 10773.033, 266.202, 52661.970 25/03/24,15:29:22,16,07,1, 11.9,1,1, 5.881, 10773.040, 266.232, 52661.937 25/03/24,15:29:22,17,07,1, 11.9,1,1, 5.881, 10773.082, 266.240, 52661.934 25/03/24,15:29:22,18,07,1, 11.9,1,1, 5.881, 10773.079, 266.251, 52661.917 25/03/24,15:29:22,19,07,1, 11.9,1,1, 5.881, 10773.083, 266.258, 52661.994 25/03/24,15:29:23,00,07,1, 11.9,1,1, 5.878, 10773.077, 266.258, 52661.994 25/03/24,15:29:23,01,07,1, 11.9,1,1, 5.878, 10773.110, 266.262, 52662.001 25/03/24,15:29:23,02,07,1, 11.9,1,1, 5.878, 10773.112, 266.244, 52661.979 25/03/24,15:29:23,03,07,1, 11.9,1,1, 5.878, 10773.114, 266.265, 52661.960 25/03/24,15:29:23,04,07,1, 11.9,1,1, 5.878, 10773.116, 266.310, 52661.965 25/03/24,15:29:23,05,07,1, 11.9,1,1, 5.878, 10773.138, 266.304, 52661.978 25/03/24,15:29:23,06,07,1, 11.9,1,1, 5.878, 10773.149, 266.321, 52661.956 25/03/24,15:29:23,07,07,1, 11.9,1,1, 5.878, 10773.184, 266.334, 52662.025 25/03/24,15:29:23,08,07,1, 11.9,1,1, 5.878, 10773.151, 266.322, 52661.973 25/03/24,15:29:23,09,07,1, 11.9,1,1, 5.878, 10773.176, 266.339, 52662.034 25/03/24,15:29:23,10,07,1, 11.9,1,1, 5.878, 10773.206, 266.329, 52661.999 25/03/24,15:29:23,11,07,1, 11.9,1,1, 5.878, 10773.182, 266.357, 52661.780 25/03/24,15:29:23,12,07,1, 11.9,1,1, 5.878, 10773.199, 266.383, 52662.138 25/03/24,15:29:23,13,07,1, 11.9,1,1, 5.878, 10773.224, 266.357, 52662.045 25/03/24,15:29:23,14,07,1, 11.9,1,1, 5.878, 10773.253, 266.378, 52662.095 25/03/24,15:29:23,15,07,1, 11.9,1,1, 5.878, 10773.229, 266.372, 52662.043 25/03/24,15:29:23,16,07,1, 11.9,1,1, 5.878, 10773.238, 266.417, 52662.131 25/03/24,15:29:23,17,07,1, 11.9,1,1, 5.878, 10773.261, 266.398, 52662.033 25/03/24,15:29:23,18,07,1, 11.9,1,1, 5.878, 10773.275, 266.423, 52662.097 25/03/24,15:29:23,19,07,1, 11.9,1,1, 5.878, 10773.267, 266.414, 52662.060 25/03/24,15:29:24,00,07,1, 11.9,1,1, 5.882, 10773.261, 266.414, 52662.060 25/03/24,15:29:24,01,07,1, 11.9,1,1, 5.882, 10773.285, 266.410, 52662.049 25/03/24,15:29:24,02,07,1, 11.9,1,1, 5.882, 10773.264, 266.443, 52662.043 25/03/24,15:29:24,03,07,1, 11.9,1,1, 5.882, 10773.299, 266.437, 52662.028 25/03/24,15:29:24,04,07,1, 11.9,1,1, 5.882, 10773.297, 266.442, 52662.063 25/03/24,15:29:24,05,07,1, 11.9,1,1, 5.882, 10773.342, 266.458, 52662.028 25/03/24,15:29:24,06,07,1, 11.9,1,1, 5.882, 10773.364, 266.478, 52662.118 25/03/24,15:29:24,07,07,1, 11.9,1,1, 5.882, 10773.331, 266.509, 52662.068 25/03/24,15:29:24,08,07,1, 11.9,1,1, 5.882, 10773.369, 266.466, 52662.034 25/03/24,15:29:24,09,07,1, 11.9,1,1, 5.882, 10773.354, 266.502, 52662.051 25/03/24,15:29:24,10,07,1, 11.9,1,1, 5.882, 10773.350, 266.521, 52662.046 25/03/24,15:29:24,11,07,1, 11.9,1,1, 5.882, 10773.359, 266.527, 52662.055 25/03/24,15:29:24,12,07,1, 11.9,1,1, 5.882, 10773.359, 266.529, 52662.075 25/03/24,15:29:24,13,07,1, 11.9,1,1, 5.882, 10773.355, 266.556, 52662.132 25/03/24,15:29:24,14,07,1, 11.9,1,1, 5.882, 10773.386, 266.557, 52662.121 25/03/24,15:29:24,15,07,1, 11.9,1,1, 5.882, 10773.383, 266.573, 52662.146 25/03/24,15:29:24,16,07,1, 11.9,1,1, 5.882, 10773.405, 266.587, 52662.084 25/03/24,15:29:24,17,07,1, 11.9,1,1, 5.882, 10773.407, 266.598, 52662.175 25/03/24,15:29:24,18,07,1, 11.9,1,1, 5.882, 10773.414, 266.605, 52662.176 25/03/24,15:29:24,19,07,1, 11.9,1,1, 5.882, 10773.428, 266.589, 52662.113 25/03/24,15:29:25,00,07,1, 11.9,1,1, 5.878, 10773.427, 266.589, 52662.113 25/03/24,15:29:25,01,07,1, 11.9,1,1, 5.878, 10773.445, 266.649, 52662.150 25/03/24,15:29:25,02,07,1, 11.9,1,1, 5.878, 10773.473, 266.644, 52662.113 25/03/24,15:29:25,03,07,1, 11.9,1,1, 5.878, 10773.459, 266.646, 52662.162 25/03/24,15:29:25,04,07,1, 11.9,1,1, 5.878, 10773.474, 266.629, 52662.126 25/03/24,15:29:25,05,07,1, 11.9,1,1, 5.878, 10773.490, 266.685, 52662.137 25/03/24,15:29:25,06,07,1, 11.9,1,1, 5.878, 10773.482, 266.694, 52662.147 25/03/24,15:29:25,07,07,1, 11.9,1,1, 5.878, 10773.510, 266.698, 52662.144 25/03/24,15:29:25,08,07,1, 11.9,1,1, 5.878, 10773.471, 266.721, 52662.217 25/03/24,15:29:25,09,07,1, 11.9,1,1, 5.878, 10773.497, 266.727, 52662.145 25/03/24,15:29:25,10,07,1, 11.9,1,1, 5.878, 10773.522, 266.735, 52662.191 25/03/24,15:29:25,11,07,1, 11.9,1,1, 5.878, 10773.524, 266.746, 52662.166 25/03/24,15:29:25,12,07,1, 11.9,1,1, 5.878, 10773.512, 266.756, 52662.163 25/03/24,15:29:25,13,07,1, 11.9,1,1, 5.878, 10773.551, 266.781, 52662.172 25/03/24,15:29:25,14,07,1, 11.9,1,1, 5.878, 10773.527, 266.800, 52662.229 25/03/24,15:29:25,15,07,1, 11.9,1,1, 5.878, 10773.552, 266.791, 52662.225 25/03/24,15:29:25,16,07,1, 11.9,1,1, 5.878, 10773.565, 266.830, 52662.192 25/03/24,15:29:25,17,07,1, 11.9,1,1, 5.878, 10773.579, 266.819, 52662.185 25/03/24,15:29:25,18,07,1, 11.9,1,1, 5.878, 10773.575, 266.852, 52662.219 25/03/24,15:29:25,19,07,1, 11.9,1,1, 5.878, 10773.590, 266.876, 52662.248 25/03/24,15:29:26,00,08,1, 12.0,1,1, 5.878, 10773.586, 266.876, 52662.248 25/03/24,15:29:26,01,08,1, 12.0,1,1, 5.878, 10773.581, 266.895, 52662.328 25/03/24,15:29:26,02,08,1, 12.0,1,1, 5.878, 10773.611, 266.903, 52662.218 25/03/24,15:29:26,03,08,1, 12.0,1,1, 5.878, 10773.606, 266.902, 52662.245 25/03/24,15:29:26,04,08,1, 12.0,1,1, 5.878, 10773.620, 266.928, 52662.245 25/03/24,15:29:26,05,08,1, 12.0,1,1, 5.878, 10773.617, 266.952, 52662.319 25/03/24,15:29:26,06,08,1, 12.0,1,1, 5.878, 10773.619, 266.966, 52662.319 25/03/24,15:29:26,07,08,1, 12.0,1,1, 5.878, 10773.614, 266.957, 52662.282 25/03/24,15:29:26,08,08,1, 12.0,1,1, 5.878, 10773.668, 266.963, 52662.335 25/03/24,15:29:26,09,08,1, 12.0,1,1, 5.878, 10773.680, 266.981, 52662.328 25/03/24,15:29:26,10,08,1, 12.0,1,1, 5.878, 10773.685, 266.980, 52662.316 25/03/24,15:29:26,11,08,1, 12.0,1,1, 5.878, 10773.677, 267.016, 52662.314 25/03/24,15:29:26,12,08,1, 12.0,1,1, 5.878, 10773.708, 267.029, 52662.315 25/03/24,15:29:26,13,08,1, 12.0,1,1, 5.878, 10773.706, 267.057, 52662.363 25/03/24,15:29:26,14,08,1, 12.0,1,1, 5.878, 10773.722, 267.042, 52662.332 25/03/24,15:29:26,15,08,1, 12.0,1,1, 5.878, 10773.709, 267.054, 52662.342 25/03/24,15:29:26,16,08,1, 12.0,1,1, 5.878, 10773.728, 267.073, 52662.358 25/03/24,15:29:26,17,08,1, 12.0,1,1, 5.878, 10773.738, 267.071, 52662.329 25/03/24,15:29:26,18,08,1, 12.0,1,1, 5.878, 10773.774, 267.106, 52662.402 25/03/24,15:29:26,19,08,1, 12.0,1,1, 5.878, 10773.771, 267.118, 52662.427 25/03/24,15:29:27,00,08,1, 12.0,1,1, 5.880, 10773.770, 267.118, 52662.427 25/03/24,15:29:27,01,08,1, 12.0,1,1, 5.880, 10773.757, 267.137, 52662.378 25/03/24,15:29:27,02,08,1, 12.0,1,1, 5.880, 10773.780, 267.162, 52662.400 25/03/24,15:29:27,03,08,1, 12.0,1,1, 5.880, 10773.805, 267.163, 52662.466 25/03/24,15:29:27,04,08,1, 12.0,1,1, 5.880, 10773.794, 267.165, 52662.409 25/03/24,15:29:27,05,08,1, 12.0,1,1, 5.880, 10773.829, 267.207, 52662.406 25/03/24,15:29:27,06,08,1, 12.0,1,1, 5.880, 10773.855, 267.195, 52662.445 25/03/24,15:29:27,07,08,1, 12.0,1,1, 5.880, 10773.799, 267.185, 52662.431 25/03/24,15:29:27,08,08,1, 12.0,1,1, 5.880, 10773.901, 267.209, 52662.259 25/03/24,15:29:27,09,08,1, 12.0,1,1, 5.880, 10773.867, 267.233, 52662.299 25/03/24,15:29:27,10,08,1, 12.0,1,1, 5.880, 10773.875, 267.266, 52662.415 25/03/24,15:29:27,11,08,1, 12.0,1,1, 5.880, 10773.879, 267.250, 52662.454 25/03/24,15:29:27,12,08,1, 12.0,1,1, 5.880, 10773.881, 267.282, 52662.394 25/03/24,15:29:27,13,08,1, 12.0,1,1, 5.880, 10773.919, 267.281, 52662.422 25/03/24,15:29:27,14,08,1, 12.0,1,1, 5.880, 10773.889, 267.310, 52662.469 25/03/24,15:29:27,15,08,1, 12.0,1,1, 5.880, 10773.907, 267.316, 52662.432 25/03/24,15:29:27,16,08,1, 12.0,1,1, 5.880, 10773.907, 267.335, 52662.485 25/03/24,15:29:27,17,08,1, 12.0,1,1, 5.880, 10773.954, 267.341, 52662.485 25/03/24,15:29:27,18,08,1, 12.0,1,1, 5.880, 10773.935, 267.352, 52662.506 25/03/24,15:29:27,19,08,1, 12.0,1,1, 5.880, 10773.922, 267.353, 52662.436 25/03/24,15:29:28,00,09,1, 11.9,1,1, 5.880, 10773.920, 267.353, 52662.436 25/03/24,15:29:28,01,09,1, 11.9,1,1, 5.880, 10773.981, 267.384, 52662.473 25/03/24,15:29:28,02,09,1, 11.9,1,1, 5.880, 10773.947, 267.400, 52662.538 25/03/24,15:29:28,03,09,1, 11.9,1,1, 5.880, 10773.992, 267.438, 52662.507 25/03/24,15:29:28,04,09,1, 11.9,1,1, 5.880, 10773.957, 267.424, 52662.556 25/03/24,15:29:28,05,09,1, 11.9,1,1, 5.880, 10773.974, 267.442, 52662.496 25/03/24,15:29:28,06,09,1, 11.9,1,1, 5.880, 10773.977, 267.435, 52662.542 25/03/24,15:29:28,07,09,1, 11.9,1,1, 5.880, 10774.001, 267.466, 52662.549 25/03/24,15:29:28,08,09,1, 11.9,1,1, 5.880, 10774.012, 267.493, 52662.510 25/03/24,15:29:28,09,09,1, 11.9,1,1, 5.880, 10774.039, 267.495, 52662.543 25/03/24,15:29:28,10,09,1, 11.9,1,1, 5.880, 10774.045, 267.510, 52662.542 25/03/24,15:29:28,11,09,1, 11.9,1,1, 5.880, 10774.052, 267.496, 52662.507 25/03/24,15:29:28,12,09,1, 11.9,1,1, 5.880, 10774.073, 267.536, 52662.492 25/03/24,15:29:28,13,09,1, 11.9,1,1, 5.880, 10774.045, 267.547, 52662.615 25/03/24,15:29:28,14,09,1, 11.9,1,1, 5.880, 10774.060, 267.562, 52662.530 25/03/24,15:29:28,15,09,1, 11.9,1,1, 5.880, 10774.068, 267.588, 52662.571 25/03/24,15:29:28,16,09,1, 11.9,1,1, 5.880, 10774.086, 267.573, 52662.577 25/03/24,15:29:28,17,09,1, 11.9,1,1, 5.880, 10774.090, 267.559, 52662.595 25/03/24,15:29:28,18,09,1, 11.9,1,1, 5.880, 10774.100, 267.605, 52662.593 25/03/24,15:29:28,19,09,1, 11.9,1,1, 5.880, 10774.134, 267.611, 52662.594 25/03/24,15:29:29,00,07,1, 11.9,1,1, 5.878, 10774.128, 267.611, 52662.594 25/03/24,15:29:29,01,07,1, 11.9,1,1, 5.878, 10774.117, 267.623, 52662.646 25/03/24,15:29:29,02,07,1, 11.9,1,1, 5.878, 10774.142, 267.643, 52662.655 25/03/24,15:29:29,03,07,1, 11.9,1,1, 5.878, 10774.129, 267.632, 52662.622 25/03/24,15:29:29,04,07,1, 11.9,1,1, 5.878, 10774.157, 267.652, 52662.632 25/03/24,15:29:29,05,07,1, 11.9,1,1, 5.878, 10774.169, 267.635, 52662.599 25/03/24,15:29:29,06,07,1, 11.9,1,1, 5.878, 10774.174, 267.678, 52662.685 25/03/24,15:29:29,07,07,1, 11.9,1,1, 5.878, 10774.183, 267.679, 52662.663 25/03/24,15:29:29,08,07,1, 11.9,1,1, 5.878, 10774.162, 267.674, 52662.610 25/03/24,15:29:29,09,07,1, 11.9,1,1, 5.878, 10774.199, 267.706, 52662.617 25/03/24,15:29:29,10,07,1, 11.9,1,1, 5.878, 10774.202, 267.684, 52662.643 25/03/24,15:29:29,11,07,1, 11.9,1,1, 5.878, 10774.220, 267.726, 52662.648 25/03/24,15:29:29,12,07,1, 11.9,1,1, 5.878, 10774.213, 267.744, 52662.645 25/03/24,15:29:29,13,07,1, 11.9,1,1, 5.878, 10774.211, 267.741, 52662.749 25/03/24,15:29:29,14,07,1, 11.9,1,1, 5.878, 10774.222, 267.753, 52662.680 25/03/24,15:29:29,15,07,1, 11.9,1,1, 5.878, 10774.226, 267.737, 52662.623 25/03/24,15:29:29,16,07,1, 11.9,1,1, 5.878, 10774.242, 267.754, 52662.655 25/03/24,15:29:29,17,07,1, 11.9,1,1, 5.878, 10774.259, 267.776, 52662.656 25/03/24,15:29:29,18,07,1, 11.9,1,1, 5.878, 10774.256, 267.803, 52662.747 25/03/24,15:29:29,19,07,1, 11.9,1,1, 5.878, 10774.263, 267.806, 52662.724 25/03/24,15:29:30,00,07,1, 11.9,1,1, 5.879, 10774.262, 267.806, 52662.724 25/03/24,15:29:30,01,07,1, 11.9,1,1, 5.879, 10774.278, 267.821, 52662.780 25/03/24,15:29:30,02,07,1, 11.9,1,1, 5.879, 10774.275, 267.817, 52662.743 25/03/24,15:29:30,03,07,1, 11.9,1,1, 5.879, 10774.258, 267.833, 52662.721 25/03/24,15:29:30,04,07,1, 11.9,1,1, 5.879, 10774.300, 267.842, 52662.715 25/03/24,15:29:30,05,07,1, 11.9,1,1, 5.879, 10774.291, 267.843, 52662.711 25/03/24,15:29:30,06,07,1, 11.9,1,1, 5.879, 10774.299, 267.850, 52662.720 25/03/24,15:29:30,07,07,1, 11.9,1,1, 5.879, 10774.316, 267.863, 52662.728 25/03/24,15:29:30,08,07,1, 11.9,1,1, 5.879, 10774.311, 267.866, 52662.748 25/03/24,15:29:30,09,07,1, 11.9,1,1, 5.879, 10774.322, 267.858, 52662.701 25/03/24,15:29:30,10,07,1, 11.9,1,1, 5.879, 10774.333, 267.889, 52662.726 25/03/24,15:29:30,11,07,1, 11.9,1,1, 5.879, 10774.332, 267.895, 52662.734 25/03/24,15:29:30,12,07,1, 11.9,1,1, 5.879, 10774.336, 267.916, 52662.728 25/03/24,15:29:30,13,07,1, 11.9,1,1, 5.879, 10774.347, 267.911, 52662.733 25/03/24,15:29:30,14,07,1, 11.9,1,1, 5.879, 10774.346, 267.921, 52662.786 25/03/24,15:29:30,15,07,1, 11.9,1,1, 5.879, 10774.350, 267.929, 52662.816 25/03/24,15:29:30,16,07,1, 11.9,1,1, 5.879, 10774.364, 267.956, 52662.806 25/03/24,15:29:30,17,07,1, 11.9,1,1, 5.879, 10774.372, 267.959, 52662.743 25/03/24,15:29:30,18,07,1, 11.9,1,1, 5.879, 10774.383, 267.945, 52662.805 25/03/24,15:29:30,19,07,1, 11.9,1,1, 5.879, 10774.367, 267.958, 52662.758 25/03/24,15:29:31,00,08,1, 11.9,1,1, 5.878, 10774.362, 267.958, 52662.758 25/03/24,15:29:31,01,08,1, 11.9,1,1, 5.878, 10774.397, 268.002, 52662.828 25/03/24,15:29:31,02,08,1, 11.9,1,1, 5.878, 10774.393, 268.031, 52662.835 25/03/24,15:29:31,03,08,1, 11.9,1,1, 5.878, 10774.387, 268.016, 52662.827 25/03/24,15:29:31,04,08,1, 11.9,1,1, 5.878, 10774.419, 268.011, 52662.813 25/03/24,15:29:31,05,08,1, 11.9,1,1, 5.878, 10774.388, 268.015, 52662.802 25/03/24,15:29:31,06,08,1, 11.9,1,1, 5.878, 10774.422, 268.020, 52662.638 25/03/24,15:29:31,07,08,1, 11.9,1,1, 5.878, 10774.433, 268.047, 52662.798 25/03/24,15:29:31,08,08,1, 11.9,1,1, 5.878, 10774.428, 268.057, 52662.754 25/03/24,15:29:31,09,08,1, 11.9,1,1, 5.878, 10774.433, 268.076, 52662.850 25/03/24,15:29:31,10,08,1, 11.9,1,1, 5.878, 10774.400, 268.071, 52662.808 25/03/24,15:29:31,11,08,1, 11.9,1,1, 5.878, 10774.416, 268.072, 52662.812 25/03/24,15:29:31,12,08,1, 11.9,1,1, 5.878, 10774.426, 268.117, 52662.862 25/03/24,15:29:31,13,08,1, 11.9,1,1, 5.878, 10774.433, 268.137, 52662.881 25/03/24,15:29:31,14,08,1, 11.9,1,1, 5.878, 10774.438, 268.112, 52662.815 25/03/24,15:29:31,15,08,1, 11.9,1,1, 5.878, 10774.455, 268.139, 52662.827 25/03/24,15:29:31,16,08,1, 11.9,1,1, 5.878, 10774.422, 268.132, 52662.899 25/03/24,15:29:31,17,08,1, 11.9,1,1, 5.878, 10774.450, 268.161, 52662.843 25/03/24,15:29:31,18,08,1, 11.9,1,1, 5.878, 10774.439, 268.185, 52662.833 25/03/24,15:29:31,19,08,1, 11.9,1,1, 5.878, 10774.462, 268.213, 52662.844 25/03/24,15:29:32,00,08,1, 11.9,1,1, 5.881, 10774.454, 268.213, 52662.844 25/03/24,15:29:32,01,08,1, 11.9,1,1, 5.881, 10774.456, 268.213, 52662.897 25/03/24,15:29:32,02,08,1, 11.9,1,1, 5.881, 10774.450, 268.224, 52662.873 25/03/24,15:29:32,03,08,1, 11.9,1,1, 5.881, 10774.465, 268.241, 52662.841 25/03/24,15:29:32,04,08,1, 11.9,1,1, 5.881, 10774.447, 268.243, 52662.871 25/03/24,15:29:32,05,08,1, 11.9,1,1, 5.881, 10774.459, 268.274, 52662.933 25/03/24,15:29:32,06,08,1, 11.9,1,1, 5.881, 10774.459, 268.281, 52662.892 25/03/24,15:29:32,07,08,1, 11.9,1,1, 5.881, 10774.485, 268.284, 52662.928 25/03/24,15:29:32,08,08,1, 11.9,1,1, 5.881, 10774.467, 268.296, 52662.861 25/03/24,15:29:32,09,08,1, 11.9,1,1, 5.881, 10774.474, 268.319, 52662.880 25/03/24,15:29:32,10,08,1, 11.9,1,1, 5.881, 10774.476, 268.353, 52662.890 25/03/24,15:29:32,11,08,1, 11.9,1,1, 5.881, 10774.469, 268.347, 52662.960 25/03/24,15:29:32,12,08,1, 11.9,1,1, 5.881, 10774.481, 268.374, 52662.989 25/03/24,15:29:32,13,08,1, 11.9,1,1, 5.881, 10774.500, 268.376, 52662.927 25/03/24,15:29:32,14,08,1, 11.9,1,1, 5.881, 10774.467, 268.351, 52662.929 25/03/24,15:29:32,15,08,1, 11.9,1,1, 5.881, 10774.500, 268.405, 52663.006 25/03/24,15:29:32,16,08,1, 11.9,1,1, 5.881, 10774.513, 268.420, 52662.974 25/03/24,15:29:32,17,08,1, 11.9,1,1, 5.881, 10774.498, 268.423, 52663.027 25/03/24,15:29:32,18,08,1, 11.9,1,1, 5.881, 10774.489, 268.414, 52662.976 25/03/24,15:29:32,19,08,1, 11.9,1,1, 5.881, 10774.509, 268.459, 52662.979 25/03/24,15:29:33,00,07,1, 12.0,1,1, 5.877, 10774.504, 268.459, 52662.979 25/03/24,15:29:33,01,07,1, 12.0,1,1, 5.877, 10774.507, 268.460, 52662.931 25/03/24,15:29:33,02,07,1, 12.0,1,1, 5.877, 10774.494, 268.498, 52663.070 25/03/24,15:29:33,03,07,1, 12.0,1,1, 5.877, 10774.497, 268.512, 52662.976 25/03/24,15:29:33,04,07,1, 12.0,1,1, 5.877, 10774.534, 268.517, 52662.964 25/03/24,15:29:33,05,07,1, 12.0,1,1, 5.877, 10774.515, 268.521, 52663.057 25/03/24,15:29:33,06,07,1, 12.0,1,1, 5.877, 10774.505, 268.559, 52663.020 25/03/24,15:29:33,07,07,1, 12.0,1,1, 5.877, 10774.535, 268.550, 52663.012 25/03/24,15:29:33,08,07,1, 12.0,1,1, 5.877, 10774.505, 268.576, 52663.063 25/03/24,15:29:33,09,07,1, 12.0,1,1, 5.877, 10774.522, 268.584, 52662.984 25/03/24,15:29:33,10,07,1, 12.0,1,1, 5.877, 10774.536, 268.578, 52663.080 25/03/24,15:29:33,11,07,1, 12.0,1,1, 5.877, 10774.527, 268.574, 52663.027 25/03/24,15:29:33,12,07,1, 12.0,1,1, 5.877, 10774.522, 268.586, 52663.000 25/03/24,15:29:33,13,07,1, 12.0,1,1, 5.877, 10774.519, 268.640, 52662.999 25/03/24,15:29:33,14,07,1, 12.0,1,1, 5.877, 10774.534, 268.644, 52663.015 25/03/24,15:29:33,15,07,1, 12.0,1,1, 5.877, 10774.549, 268.644, 52663.068 25/03/24,15:29:33,16,07,1, 12.0,1,1, 5.877, 10774.539, 268.678, 52663.093 25/03/24,15:29:33,17,07,1, 12.0,1,1, 5.877, 10774.555, 268.671, 52663.101 25/03/24,15:29:33,18,07,1, 12.0,1,1, 5.877, 10774.533, 268.664, 52663.053 25/03/24,15:29:33,19,07,1, 12.0,1,1, 5.877, 10774.532, 268.706, 52663.077 25/03/24,15:29:34,00,08,1, 11.9,1,1, 5.881, 10774.529, 268.706, 52663.077 25/03/24,15:29:34,01,08,1, 11.9,1,1, 5.881, 10774.529, 268.717, 52663.079 25/03/24,15:29:34,02,08,1, 11.9,1,1, 5.881, 10774.552, 268.738, 52663.092 25/03/24,15:29:34,03,08,1, 11.9,1,1, 5.881, 10774.559, 268.752, 52663.123 25/03/24,15:29:34,04,08,1, 11.9,1,1, 5.881, 10774.538, 268.780, 52663.092 25/03/24,15:29:34,05,08,1, 11.9,1,1, 5.881, 10774.545, 268.782, 52663.122 25/03/24,15:29:34,06,08,1, 11.9,1,1, 5.881, 10774.560, 268.805, 52663.105 25/03/24,15:29:34,07,08,1, 11.9,1,1, 5.881, 10774.562, 268.831, 52663.095 25/03/24,15:29:34,08,08,1, 11.9,1,1, 5.881, 10774.531, 268.833, 52663.100 25/03/24,15:29:34,09,08,1, 11.9,1,1, 5.881, 10774.553, 268.855, 52663.125 25/03/24,15:29:34,10,08,1, 11.9,1,1, 5.881, 10774.571, 268.868, 52663.136 25/03/24,15:29:34,11,08,1, 11.9,1,1, 5.881, 10774.543, 268.877, 52663.141 25/03/24,15:29:34,12,08,1, 11.9,1,1, 5.881, 10774.569, 268.897, 52663.202 25/03/24,15:29:34,13,08,1, 11.9,1,1, 5.881, 10774.558, 268.922, 52663.211 25/03/24,15:29:34,14,08,1, 11.9,1,1, 5.881, 10774.544, 268.927, 52663.100 25/03/24,15:29:34,15,08,1, 11.9,1,1, 5.881, 10774.579, 268.948, 52663.150 25/03/24,15:29:34,16,08,1, 11.9,1,1, 5.881, 10774.573, 268.977, 52663.189 25/03/24,15:29:34,17,08,1, 11.9,1,1, 5.881, 10774.558, 268.995, 52663.194 25/03/24,15:29:34,18,08,1, 11.9,1,1, 5.881, 10774.560, 269.029, 52663.204 25/03/24,15:29:34,19,08,1, 11.9,1,1, 5.881, 10774.552, 269.024, 52663.183 25/03/24,15:29:35,00,07,1, 11.9,1,1, 5.882, 10774.546, 269.024, 52663.183 25/03/24,15:29:35,01,07,1, 11.9,1,1, 5.882, 10774.582, 269.045, 52663.251 25/03/24,15:29:35,02,07,1, 11.9,1,1, 5.882, 10774.570, 269.068, 52663.260 25/03/24,15:29:35,03,07,1, 11.9,1,1, 5.882, 10774.550, 269.109, 52663.217 25/03/24,15:29:35,04,07,1, 11.9,1,1, 5.882, 10774.580, 269.118, 52663.237 25/03/24,15:29:35,05,07,1, 11.9,1,1, 5.882, 10774.568, 269.145, 52663.248 25/03/24,15:29:35,06,07,1, 11.9,1,1, 5.882, 10774.574, 269.150, 52663.259 25/03/24,15:29:35,07,07,1, 11.9,1,1, 5.882, 10774.583, 269.158, 52663.215 25/03/24,15:29:35,08,07,1, 11.9,1,1, 5.882, 10774.560, 269.185, 52663.318 25/03/24,15:29:35,09,07,1, 11.9,1,1, 5.882, 10774.539, 269.215, 52663.339 25/03/24,15:29:35,10,07,1, 11.9,1,1, 5.882, 10774.579, 269.227, 52663.301 25/03/24,15:29:35,11,07,1, 11.9,1,1, 5.882, 10774.563, 269.251, 52663.247 25/03/24,15:29:35,12,07,1, 11.9,1,1, 5.882, 10774.565, 269.259, 52663.275 25/03/24,15:29:35,13,07,1, 11.9,1,1, 5.882, 10774.555, 269.272, 52663.261 25/03/24,15:29:35,14,07,1, 11.9,1,1, 5.882, 10774.560, 269.308, 52663.281 25/03/24,15:29:35,15,07,1, 11.9,1,1, 5.882, 10774.557, 269.335, 52663.344 25/03/24,15:29:35,16,07,1, 11.9,1,1, 5.882, 10774.578, 269.328, 52663.289 25/03/24,15:29:35,17,07,1, 11.9,1,1, 5.882, 10774.589, 269.337, 52663.287 25/03/24,15:29:35,18,07,1, 11.9,1,1, 5.882, 10774.580, 269.372, 52663.382 25/03/24,15:29:35,19,07,1, 11.9,1,1, 5.882, 10774.571, 269.358, 52663.361 25/03/24,15:29:36,00,05,1, 12.0,1,1, 5.876, 10774.571, 269.358, 52663.361 25/03/24,15:29:36,01,05,1, 12.0,1,1, 5.876, 10774.594, 269.402, 52663.374 25/03/24,15:29:36,02,05,1, 12.0,1,1, 5.876, 10774.594, 269.431, 52663.407 25/03/24,15:29:36,03,05,1, 12.0,1,1, 5.876, 10774.574, 269.411, 52663.292 25/03/24,15:29:36,04,05,1, 12.0,1,1, 5.876, 10774.597, 269.440, 52663.292 25/03/24,15:29:36,05,05,1, 12.0,1,1, 5.876, 10774.583, 269.435, 52663.363 25/03/24,15:29:36,06,05,1, 12.0,1,1, 5.876, 10774.595, 269.469, 52663.456 25/03/24,15:29:36,07,05,1, 12.0,1,1, 5.876, 10774.564, 269.491, 52663.362 25/03/24,15:29:36,08,05,1, 12.0,1,1, 5.876, 10774.573, 269.508, 52663.418 25/03/24,15:29:36,09,05,1, 12.0,1,1, 5.876, 10774.576, 269.533, 52663.484 25/03/24,15:29:36,10,05,1, 12.0,1,1, 5.876, 10774.609, 269.542, 52663.363 25/03/24,15:29:36,11,05,1, 12.0,1,1, 5.876, 10774.572, 269.570, 52663.400 25/03/24,15:29:36,12,05,1, 12.0,1,1, 5.876, 10774.587, 269.604, 52663.464 25/03/24,15:29:36,13,05,1, 12.0,1,1, 5.876, 10774.606, 269.575, 52663.472 25/03/24,15:29:36,14,05,1, 12.0,1,1, 5.876, 10774.570, 269.608, 52663.461 25/03/24,15:29:36,15,05,1, 12.0,1,1, 5.876, 10774.603, 269.646, 52663.436 25/03/24,15:29:36,16,05,1, 12.0,1,1, 5.876, 10774.581, 269.652, 52663.414 25/03/24,15:29:36,17,05,1, 12.0,1,1, 5.876, 10774.578, 269.663, 52663.348 25/03/24,15:29:36,18,05,1, 12.0,1,1, 5.876, 10774.590, 269.680, 52663.476 25/03/24,15:29:36,19,05,1, 12.0,1,1, 5.876, 10774.595, 269.712, 52663.498 25/03/24,15:29:37,00,08,1, 11.9,1,1, 5.878, 10774.587, 269.712, 52663.498 25/03/24,15:29:37,01,08,1, 11.9,1,1, 5.878, 10774.607, 269.722, 52663.460 25/03/24,15:29:37,02,08,1, 11.9,1,1, 5.878, 10774.610, 269.740, 52663.516 25/03/24,15:29:37,03,08,1, 11.9,1,1, 5.878, 10774.618, 269.761, 52663.489 25/03/24,15:29:37,04,08,1, 11.9,1,1, 5.878, 10774.616, 269.771, 52663.489 25/03/24,15:29:37,05,08,1, 11.9,1,1, 5.878, 10774.619, 269.790, 52663.521 25/03/24,15:29:37,06,08,1, 11.9,1,1, 5.878, 10774.618, 269.818, 52663.501 25/03/24,15:29:37,07,08,1, 11.9,1,1, 5.878, 10774.613, 269.824, 52663.400 25/03/24,15:29:37,08,08,1, 11.9,1,1, 5.878, 10774.649, 269.816, 52663.482 25/03/24,15:29:37,09,08,1, 11.9,1,1, 5.878, 10774.639, 269.848, 52663.444 25/03/24,15:29:37,10,08,1, 11.9,1,1, 5.878, 10774.642, 269.869, 52663.405 25/03/24,15:29:37,11,08,1, 11.9,1,1, 5.878, 10774.650, 269.899, 52663.441 25/03/24,15:29:37,12,08,1, 11.9,1,1, 5.878, 10774.638, 269.916, 52663.558 25/03/24,15:29:37,13,08,1, 11.9,1,1, 5.878, 10774.641, 269.922, 52663.544 25/03/24,15:29:37,14,08,1, 11.9,1,1, 5.878, 10774.635, 269.935, 52663.531 25/03/24,15:29:37,15,08,1, 11.9,1,1, 5.878, 10774.635, 269.941, 52663.495 25/03/24,15:29:37,16,08,1, 11.9,1,1, 5.878, 10774.632, 269.971, 52663.544 25/03/24,15:29:37,17,08,1, 11.9,1,1, 5.878, 10774.641, 269.998, 52663.554 25/03/24,15:29:37,18,08,1, 11.9,1,1, 5.878, 10774.635, 269.993, 52663.592 25/03/24,15:29:37,19,08,1, 11.9,1,1, 5.878, 10774.633, 270.000, 52663.515 25/03/24,15:29:38,00,08,1, 11.9,1,1, 5.875, 10774.629, 270.000, 52663.515 25/03/24,15:29:38,01,08,1, 11.9,1,1, 5.875, 10774.650, 270.027, 52663.525 25/03/24,15:29:38,02,08,1, 11.9,1,1, 5.875, 10774.644, 270.034, 52663.406 25/03/24,15:29:38,03,08,1, 11.9,1,1, 5.875, 10774.651, 270.081, 52663.553 25/03/24,15:29:38,04,08,1, 11.9,1,1, 5.875, 10774.668, 270.087, 52663.636 25/03/24,15:29:38,05,08,1, 11.9,1,1, 5.875, 10774.672, 270.081, 52663.585 25/03/24,15:29:38,06,08,1, 11.9,1,1, 5.875, 10774.680, 270.123, 52663.538 25/03/24,15:29:38,07,08,1, 11.9,1,1, 5.875, 10774.660, 270.139, 52663.633 25/03/24,15:29:38,08,08,1, 11.9,1,1, 5.875, 10774.684, 270.181, 52663.559 25/03/24,15:29:38,09,08,1, 11.9,1,1, 5.875, 10774.688, 270.177, 52663.618 25/03/24,15:29:38,10,08,1, 11.9,1,1, 5.875, 10774.661, 270.183, 52663.638 25/03/24,15:29:38,11,08,1, 11.9,1,1, 5.875, 10774.681, 270.195, 52663.622 25/03/24,15:29:38,12,08,1, 11.9,1,1, 5.875, 10774.672, 270.226, 52663.536 25/03/24,15:29:38,13,08,1, 11.9,1,1, 5.875, 10774.658, 270.237, 52663.552 25/03/24,15:29:38,14,08,1, 11.9,1,1, 5.875, 10774.679, 270.258, 52663.663 25/03/24,15:29:38,15,08,1, 11.9,1,1, 5.875, 10774.662, 270.251, 52663.564 25/03/24,15:29:38,16,08,1, 11.9,1,1, 5.875, 10774.662, 270.277, 52663.580 25/03/24,15:29:38,17,08,1, 11.9,1,1, 5.875, 10774.656, 270.307, 52663.627 25/03/24,15:29:38,18,08,1, 11.9,1,1, 5.875, 10774.693, 270.323, 52663.595 25/03/24,15:29:38,19,08,1, 11.9,1,1, 5.875, 10774.693, 270.349, 52663.684 25/03/24,15:29:39,00,07,1, 11.9,1,1, 5.881, 10774.688, 270.349, 52663.684 25/03/24,15:29:39,01,07,1, 11.9,1,1, 5.881, 10774.697, 270.362, 52663.697 25/03/24,15:29:39,02,07,1, 11.9,1,1, 5.881, 10774.687, 270.371, 52663.639 25/03/24,15:29:39,03,07,1, 11.9,1,1, 5.881, 10774.707, 270.395, 52663.715 25/03/24,15:29:39,04,07,1, 11.9,1,1, 5.881, 10774.696, 270.416, 52663.681 25/03/24,15:29:39,05,07,1, 11.9,1,1, 5.881, 10774.701, 270.447, 52663.715 25/03/24,15:29:39,06,07,1, 11.9,1,1, 5.881, 10774.702, 270.452, 52663.687 25/03/24,15:29:39,07,07,1, 11.9,1,1, 5.881, 10774.701, 270.447, 52663.734 25/03/24,15:29:39,08,07,1, 11.9,1,1, 5.881, 10774.692, 270.460, 52663.681 25/03/24,15:29:39,09,07,1, 11.9,1,1, 5.881, 10774.698, 270.470, 52663.730 25/03/24,15:29:39,10,07,1, 11.9,1,1, 5.881, 10774.708, 270.507, 52663.699 25/03/24,15:29:39,11,07,1, 11.9,1,1, 5.881, 10774.736, 270.516, 52663.720 25/03/24,15:29:39,12,07,1, 11.9,1,1, 5.881, 10774.730, 270.541, 52663.663 25/03/24,15:29:39,13,07,1, 11.9,1,1, 5.881, 10774.717, 270.541, 52663.746 25/03/24,15:29:39,14,07,1, 11.9,1,1, 5.881, 10774.733, 270.549, 52663.697 25/03/24,15:29:39,15,07,1, 11.9,1,1, 5.881, 10774.717, 270.572, 52663.721 25/03/24,15:29:39,16,07,1, 11.9,1,1, 5.881, 10774.716, 270.613, 52663.772 25/03/24,15:29:39,17,07,1, 11.9,1,1, 5.881, 10774.722, 270.632, 52663.823 25/03/24,15:29:39,18,07,1, 11.9,1,1, 5.881, 10774.733, 270.634, 52663.742 25/03/24,15:29:39,19,07,1, 11.9,1,1, 5.881, 10774.740, 270.641, 52663.703 25/03/24,15:29:40,00,07,1, 11.9,1,1, 5.878, 10774.738, 270.641, 52663.703 25/03/24,15:29:40,01,07,1, 11.9,1,1, 5.878, 10774.748, 270.677, 52663.747 25/03/24,15:29:40,02,07,1, 11.9,1,1, 5.878, 10774.753, 270.729, 52663.779 25/03/24,15:29:40,03,07,1, 11.9,1,1, 5.878, 10774.758, 270.732, 52663.709 25/03/24,15:29:40,04,07,1, 11.9,1,1, 5.878, 10774.755, 270.749, 52663.802 25/03/24,15:29:40,05,07,1, 11.9,1,1, 5.878, 10774.749, 270.752, 52663.744 25/03/24,15:29:40,06,07,1, 11.9,1,1, 5.878, 10774.750, 270.776, 52663.811 25/03/24,15:29:40,07,07,1, 11.9,1,1, 5.878, 10774.763, 270.798, 52663.839 25/03/24,15:29:40,08,07,1, 11.9,1,1, 5.878, 10774.757, 270.818, 52663.768 25/03/24,15:29:40,09,07,1, 11.9,1,1, 5.878, 10774.760, 270.816, 52663.787 25/03/24,15:29:40,10,07,1, 11.9,1,1, 5.878, 10774.776, 270.818, 52663.814 25/03/24,15:29:40,11,07,1, 11.9,1,1, 5.878, 10774.802, 270.860, 52663.844 25/03/24,15:29:40,12,07,1, 11.9,1,1, 5.878, 10774.784, 270.860, 52663.896 25/03/24,15:29:40,13,07,1, 11.9,1,1, 5.878, 10774.796, 270.888, 52663.876 25/03/24,15:29:40,14,07,1, 11.9,1,1, 5.878, 10774.791, 270.905, 52663.891 25/03/24,15:29:40,15,07,1, 11.9,1,1, 5.878, 10774.814, 270.915, 52663.895 25/03/24,15:29:40,16,07,1, 11.9,1,1, 5.878, 10774.808, 270.930, 52663.829 25/03/24,15:29:40,17,07,1, 11.9,1,1, 5.878, 10774.808, 270.959, 52663.877 25/03/24,15:29:40,18,07,1, 11.9,1,1, 5.878, 10774.826, 270.945, 52663.826 25/03/24,15:29:40,19,07,1, 11.9,1,1, 5.878, 10774.822, 270.987, 52663.831 25/03/24,15:29:41,00,08,1, 12.0,1,1, 5.878, 10774.821, 270.987, 52663.831 25/03/24,15:29:41,01,08,1, 12.0,1,1, 5.878, 10774.833, 271.015, 52663.839 25/03/24,15:29:41,02,08,1, 12.0,1,1, 5.878, 10774.813, 271.016, 52663.832 25/03/24,15:29:41,03,08,1, 12.0,1,1, 5.878, 10774.833, 271.011, 52663.858 25/03/24,15:29:41,04,08,1, 12.0,1,1, 5.878, 10774.813, 271.055, 52663.896 25/03/24,15:29:41,05,08,1, 12.0,1,1, 5.878, 10774.829, 271.072, 52663.925 25/03/24,15:29:41,06,08,1, 12.0,1,1, 5.878, 10774.829, 271.100, 52663.868 25/03/24,15:29:41,07,08,1, 12.0,1,1, 5.878, 10774.813, 271.111, 52663.939 25/03/24,15:29:41,08,08,1, 12.0,1,1, 5.878, 10774.823, 271.120, 52663.930 25/03/24,15:29:41,09,08,1, 12.0,1,1, 5.878, 10774.833, 271.149, 52663.929 25/03/24,15:29:41,10,08,1, 12.0,1,1, 5.878, 10774.854, 271.156, 52663.936 25/03/24,15:29:41,11,08,1, 12.0,1,1, 5.878, 10774.870, 271.150, 52663.896 25/03/24,15:29:41,12,08,1, 12.0,1,1, 5.878, 10774.853, 271.188, 52663.953 25/03/24,15:29:41,13,08,1, 12.0,1,1, 5.878, 10774.858, 271.215, 52664.008 25/03/24,15:29:41,14,08,1, 12.0,1,1, 5.878, 10774.830, 271.198, 52663.964 25/03/24,15:29:41,15,08,1, 12.0,1,1, 5.878, 10774.854, 271.226, 52663.993 25/03/24,15:29:41,16,08,1, 12.0,1,1, 5.878, 10774.853, 271.246, 52663.987 25/03/24,15:29:41,17,08,1, 12.0,1,1, 5.878, 10774.864, 271.276, 52664.005 25/03/24,15:29:41,18,08,1, 12.0,1,1, 5.878, 10774.869, 271.265, 52663.943 25/03/24,15:29:41,19,08,1, 12.0,1,1, 5.878, 10774.862, 271.287, 52663.979 25/03/24,15:29:42,00,07,1, 11.9,1,1, 5.880, 10774.854, 271.287, 52663.979 25/03/24,15:29:42,01,07,1, 11.9,1,1, 5.880, 10774.846, 271.298, 52664.017 25/03/24,15:29:42,02,07,1, 11.9,1,1, 5.880, 10774.892, 271.335, 52664.001 25/03/24,15:29:42,03,07,1, 11.9,1,1, 5.880, 10774.882, 271.365, 52663.990 25/03/24,15:29:42,04,07,1, 11.9,1,1, 5.880, 10774.911, 271.364, 52663.992 25/03/24,15:29:42,05,07,1, 11.9,1,1, 5.880, 10774.877, 271.365, 52663.940 25/03/24,15:29:42,06,07,1, 11.9,1,1, 5.880, 10774.895, 271.380, 52663.949 25/03/24,15:29:42,07,07,1, 11.9,1,1, 5.880, 10774.913, 271.415, 52663.965 25/03/24,15:29:42,08,07,1, 11.9,1,1, 5.880, 10774.902, 271.418, 52663.965 25/03/24,15:29:42,09,07,1, 11.9,1,1, 5.880, 10774.913, 271.437, 52664.012 25/03/24,15:29:42,10,07,1, 11.9,1,1, 5.880, 10774.878, 271.445, 52664.031 25/03/24,15:29:42,11,07,1, 11.9,1,1, 5.880, 10774.916, 271.449, 52663.993 25/03/24,15:29:42,12,07,1, 11.9,1,1, 5.880, 10774.935, 271.475, 52664.044 25/03/24,15:29:42,13,07,1, 11.9,1,1, 5.880, 10774.931, 271.505, 52663.976 25/03/24,15:29:42,14,07,1, 11.9,1,1, 5.880, 10774.939, 271.500, 52664.037 25/03/24,15:29:42,15,07,1, 11.9,1,1, 5.880, 10774.924, 271.530, 52663.999 25/03/24,15:29:42,16,07,1, 11.9,1,1, 5.880, 10774.938, 271.565, 52664.063 25/03/24,15:29:42,17,07,1, 11.9,1,1, 5.880, 10774.939, 271.550, 52664.055 25/03/24,15:29:42,18,07,1, 11.9,1,1, 5.880, 10774.953, 271.581, 52664.028 25/03/24,15:29:42,19,07,1, 11.9,1,1, 5.880, 10774.974, 271.604, 52664.085 25/03/24,15:29:43,00,07,1, 11.9,1,1, 5.877, 10774.971, 271.604, 52664.085 25/03/24,15:29:43,01,07,1, 11.9,1,1, 5.877, 10774.955, 271.627, 52664.093 25/03/24,15:29:43,02,07,1, 11.9,1,1, 5.877, 10774.983, 271.634, 52664.086 25/03/24,15:29:43,03,07,1, 11.9,1,1, 5.877, 10774.953, 271.683, 52664.306 25/03/24,15:29:43,04,07,1, 11.9,1,1, 5.877, 10774.984, 271.682, 52664.166 25/03/24,15:29:43,05,07,1, 11.9,1,1, 5.877, 10775.005, 271.713, 52664.130 25/03/24,15:29:43,06,07,1, 11.9,1,1, 5.877, 10775.013, 271.718, 52664.091 25/03/24,15:29:43,07,07,1, 11.9,1,1, 5.877, 10775.009, 271.735, 52664.092 25/03/24,15:29:43,08,07,1, 11.9,1,1, 5.877, 10775.024, 271.754, 52664.064 25/03/24,15:29:43,09,07,1, 11.9,1,1, 5.877, 10774.991, 271.767, 52664.070 25/03/24,15:29:43,10,07,1, 11.9,1,1, 5.877, 10774.999, 271.777, 52664.104 25/03/24,15:29:43,11,07,1, 11.9,1,1, 5.877, 10775.009, 271.799, 52664.120 25/03/24,15:29:43,12,07,1, 11.9,1,1, 5.877, 10775.026, 271.821, 52664.112 25/03/24,15:29:43,13,07,1, 11.9,1,1, 5.877, 10775.025, 271.843, 52664.104 25/03/24,15:29:43,14,07,1, 11.9,1,1, 5.877, 10775.018, 271.846, 52664.068 25/03/24,15:29:43,15,07,1, 11.9,1,1, 5.877, 10775.017, 271.871, 52664.167 25/03/24,15:29:43,16,07,1, 11.9,1,1, 5.877, 10775.042, 271.897, 52664.150 25/03/24,15:29:43,17,07,1, 11.9,1,1, 5.877, 10775.044, 271.889, 52664.158 25/03/24,15:29:43,18,07,1, 11.9,1,1, 5.877, 10775.063, 271.931, 52664.184 25/03/24,15:29:43,19,07,1, 11.9,1,1, 5.877, 10775.069, 271.934, 52664.153 25/03/24,15:29:44,00,07,1, 11.9,1,1, 5.879, 10775.063, 271.934, 52664.153 25/03/24,15:29:44,01,07,1, 11.9,1,1, 5.879, 10775.074, 271.972, 52664.138 25/03/24,15:29:44,02,07,1, 11.9,1,1, 5.879, 10775.064, 272.011, 52664.182 25/03/24,15:29:44,03,07,1, 11.9,1,1, 5.879, 10775.086, 272.006, 52664.194 25/03/24,15:29:44,04,07,1, 11.9,1,1, 5.879, 10775.068, 272.015, 52664.127 25/03/24,15:29:44,05,07,1, 11.9,1,1, 5.879, 10775.099, 272.034, 52664.133 25/03/24,15:29:44,06,07,1, 11.9,1,1, 5.879, 10775.090, 272.028, 52664.161 25/03/24,15:29:44,07,07,1, 11.9,1,1, 5.879, 10775.106, 272.044, 52664.175 25/03/24,15:29:44,08,07,1, 11.9,1,1, 5.879, 10775.110, 272.033, 52664.187 25/03/24,15:29:44,09,07,1, 11.9,1,1, 5.879, 10775.110, 272.085, 52664.176 25/03/24,15:29:44,10,07,1, 11.9,1,1, 5.879, 10775.118, 272.115, 52664.196 25/03/24,15:29:44,11,07,1, 11.9,1,1, 5.879, 10775.129, 272.114, 52664.194 25/03/24,15:29:44,12,07,1, 11.9,1,1, 5.879, 10775.120, 272.139, 52664.190 25/03/24,15:29:44,13,07,1, 11.9,1,1, 5.879, 10775.121, 272.142, 52664.221 25/03/24,15:29:44,14,07,1, 11.9,1,1, 5.879, 10775.148, 272.170, 52664.286 25/03/24,15:29:44,15,07,1, 11.9,1,1, 5.879, 10775.164, 272.170, 52664.216 25/03/24,15:29:44,16,07,1, 11.9,1,1, 5.879, 10775.170, 272.180, 52664.202 25/03/24,15:29:44,17,07,1, 11.9,1,1, 5.879, 10775.140, 272.208, 52664.261 25/03/24,15:29:44,18,07,1, 11.9,1,1, 5.879, 10775.158, 272.224, 52664.276 25/03/24,15:29:44,19,07,1, 11.9,1,1, 5.879, 10775.185, 272.221, 52664.230 25/03/24,15:29:45,00,06,1, 11.9,1,1, 5.876, 10775.180, 272.221, 52664.230 25/03/24,15:29:45,01,06,1, 11.9,1,1, 5.876, 10775.174, 272.291, 52664.255 25/03/24,15:29:45,02,06,1, 11.9,1,1, 5.876, 10775.205, 272.281, 52664.264 25/03/24,15:29:45,03,06,1, 11.9,1,1, 5.876, 10775.204, 272.324, 52664.330 25/03/24,15:29:45,04,06,1, 11.9,1,1, 5.876, 10775.186, 272.309, 52664.228 25/03/24,15:29:45,05,06,1, 11.9,1,1, 5.876, 10775.205, 272.334, 52664.234 25/03/24,15:29:45,06,06,1, 11.9,1,1, 5.876, 10775.204, 272.352, 52664.334 25/03/24,15:29:45,07,06,1, 11.9,1,1, 5.876, 10775.229, 272.354, 52664.316 25/03/24,15:29:45,08,06,1, 11.9,1,1, 5.876, 10775.246, 272.385, 52664.314 25/03/24,15:29:45,09,06,1, 11.9,1,1, 5.876, 10775.245, 272.387, 52664.293 25/03/24,15:29:45,10,06,1, 11.9,1,1, 5.876, 10775.230, 272.408, 52664.252 25/03/24,15:29:45,11,06,1, 11.9,1,1, 5.876, 10775.248, 272.437, 52664.282 25/03/24,15:29:45,12,06,1, 11.9,1,1, 5.876, 10775.241, 272.445, 52664.297 25/03/24,15:29:45,13,06,1, 11.9,1,1, 5.876, 10775.257, 272.479, 52664.250 25/03/24,15:29:45,14,06,1, 11.9,1,1, 5.876, 10775.252, 272.479, 52664.358 25/03/24,15:29:45,15,06,1, 11.9,1,1, 5.876, 10775.265, 272.476, 52664.331 25/03/24,15:29:45,16,06,1, 11.9,1,1, 5.876, 10775.256, 272.501, 52664.323 25/03/24,15:29:45,17,06,1, 11.9,1,1, 5.876, 10775.273, 272.500, 52664.322 25/03/24,15:29:45,18,06,1, 11.9,1,1, 5.876, 10775.279, 272.521, 52664.378 25/03/24,15:29:45,19,06,1, 11.9,1,1, 5.876, 10775.264, 272.535, 52664.286 25/03/24,15:29:46,00,07,1, 11.9,1,1, 5.879, 10775.263, 272.535, 52664.286 25/03/24,15:29:46,01,07,1, 11.9,1,1, 5.879, 10775.282, 272.590, 52664.349 25/03/24,15:29:46,02,07,1, 11.9,1,1, 5.879, 10775.303, 272.622, 52664.385 25/03/24,15:29:46,03,07,1, 11.9,1,1, 5.879, 10775.311, 272.626, 52664.387 25/03/24,15:29:46,04,07,1, 11.9,1,1, 5.879, 10775.324, 272.652, 52664.389 25/03/24,15:29:46,05,07,1, 11.9,1,1, 5.879, 10775.328, 272.636, 52664.401 25/03/24,15:29:46,06,07,1, 11.9,1,1, 5.879, 10775.334, 272.677, 52664.463 25/03/24,15:29:46,07,07,1, 11.9,1,1, 5.879, 10775.315, 272.668, 52664.363 25/03/24,15:29:46,08,07,1, 11.9,1,1, 5.879, 10775.308, 272.698, 52664.438 25/03/24,15:29:46,09,07,1, 11.9,1,1, 5.879, 10775.359, 272.715, 52664.370 25/03/24,15:29:46,10,07,1, 11.9,1,1, 5.879, 10775.367, 272.732, 52664.381 25/03/24,15:29:46,11,07,1, 11.9,1,1, 5.879, 10775.351, 272.766, 52664.432 25/03/24,15:29:46,12,07,1, 11.9,1,1, 5.879, 10775.370, 272.751, 52664.382 25/03/24,15:29:46,13,07,1, 11.9,1,1, 5.879, 10775.376, 272.778, 52664.391 25/03/24,15:29:46,14,07,1, 11.9,1,1, 5.879, 10775.373, 272.798, 52664.452 25/03/24,15:29:46,15,07,1, 11.9,1,1, 5.879, 10775.378, 272.808, 52664.360 25/03/24,15:29:46,16,07,1, 11.9,1,1, 5.879, 10775.386, 272.839, 52664.453 25/03/24,15:29:46,17,07,1, 11.9,1,1, 5.879, 10775.389, 272.851, 52664.438 25/03/24,15:29:46,18,07,1, 11.9,1,1, 5.879, 10775.371, 272.867, 52664.406 25/03/24,15:29:46,19,07,1, 11.9,1,1, 5.879, 10775.384, 272.875, 52664.376 25/03/24,15:29:47,00,06,1, 11.9,1,1, 5.877, 10775.380, 272.875, 52664.376 25/03/24,15:29:47,01,06,1, 11.9,1,1, 5.877, 10775.422, 272.939, 52664.429 25/03/24,15:29:47,02,06,1, 11.9,1,1, 5.877, 10775.414, 272.940, 52664.498 25/03/24,15:29:47,03,06,1, 11.9,1,1, 5.877, 10775.409, 272.942, 52664.484 25/03/24,15:29:47,04,06,1, 11.9,1,1, 5.877, 10775.411, 272.945, 52664.420 25/03/24,15:29:47,05,06,1, 11.9,1,1, 5.877, 10775.442, 272.985, 52664.466 25/03/24,15:29:47,06,06,1, 11.9,1,1, 5.877, 10775.427, 272.998, 52664.463 25/03/24,15:29:47,07,06,1, 11.9,1,1, 5.877, 10775.411, 273.016, 52664.424 25/03/24,15:29:47,08,06,1, 11.9,1,1, 5.877, 10775.449, 273.038, 52664.443 25/03/24,15:29:47,09,06,1, 11.9,1,1, 5.877, 10775.446, 273.044, 52664.449 25/03/24,15:29:47,10,06,1, 11.9,1,1, 5.877, 10775.450, 273.062, 52664.498 25/03/24,15:29:47,11,06,1, 11.9,1,1, 5.877, 10775.484, 273.095, 52664.523 25/03/24,15:29:47,12,06,1, 11.9,1,1, 5.877, 10775.469, 273.105, 52664.457 25/03/24,15:29:47,13,06,1, 11.9,1,1, 5.877, 10775.463, 273.102, 52664.437 25/03/24,15:29:47,14,06,1, 11.9,1,1, 5.877, 10775.467, 273.119, 52664.452 25/03/24,15:29:47,15,06,1, 11.9,1,1, 5.877, 10775.483, 273.124, 52664.515 25/03/24,15:29:47,16,06,1, 11.9,1,1, 5.877, 10775.487, 273.156, 52664.562 25/03/24,15:29:47,17,06,1, 11.9,1,1, 5.877, 10775.489, 273.168, 52664.445 25/03/24,15:29:47,18,06,1, 11.9,1,1, 5.877, 10775.491, 273.183, 52664.503 25/03/24,15:29:47,19,06,1, 11.9,1,1, 5.877, 10775.521, 273.240, 52664.570 25/03/24,15:29:48,00,06,1, 11.9,1,1, 5.877, 10775.514, 273.240, 52664.570 25/03/24,15:29:48,01,06,1, 11.9,1,1, 5.877, 10775.481, 273.235, 52664.540 25/03/24,15:29:48,02,06,1, 11.9,1,1, 5.877, 10775.504, 273.244, 52664.535 25/03/24,15:29:48,03,06,1, 11.9,1,1, 5.877, 10775.521, 273.287, 52664.524 25/03/24,15:29:48,04,06,1, 11.9,1,1, 5.877, 10775.518, 273.269, 52664.519 25/03/24,15:29:48,05,06,1, 11.9,1,1, 5.877, 10775.552, 273.303, 52664.531 25/03/24,15:29:48,06,06,1, 11.9,1,1, 5.877, 10775.543, 273.308, 52664.508 25/03/24,15:29:48,07,06,1, 11.9,1,1, 5.877, 10775.531, 273.319, 52664.518 25/03/24,15:29:48,08,06,1, 11.9,1,1, 5.877, 10775.546, 273.323, 52664.461 25/03/24,15:29:48,09,06,1, 11.9,1,1, 5.877, 10775.573, 273.372, 52664.548 25/03/24,15:29:48,10,06,1, 11.9,1,1, 5.877, 10775.571, 273.374, 52664.495 25/03/24,15:29:48,11,06,1, 11.9,1,1, 5.877, 10775.567, 273.402, 52664.557 25/03/24,15:29:48,12,06,1, 11.9,1,1, 5.877, 10775.595, 273.413, 52664.590 25/03/24,15:29:48,13,06,1, 11.9,1,1, 5.877, 10775.570, 273.425, 52664.626 25/03/24,15:29:48,14,06,1, 11.9,1,1, 5.877, 10775.590, 273.433, 52664.629 25/03/24,15:29:48,15,06,1, 11.9,1,1, 5.877, 10775.573, 273.460, 52664.580 25/03/24,15:29:48,16,06,1, 11.9,1,1, 5.877, 10775.604, 273.479, 52664.614 25/03/24,15:29:48,17,06,1, 11.9,1,1, 5.877, 10775.604, 273.513, 52664.633 25/03/24,15:29:48,18,06,1, 11.9,1,1, 5.877, 10775.605, 273.541, 52664.614 25/03/24,15:29:48,19,06,1, 11.9,1,1, 5.877, 10775.610, 273.511, 52664.618 25/03/24,15:29:49,00,08,1, 11.9,1,1, 5.879, 10775.605, 273.511, 52664.618 25/03/24,15:29:49,01,08,1, 11.9,1,1, 5.879, 10775.625, 273.546, 52664.596 25/03/24,15:29:49,02,08,1, 11.9,1,1, 5.879, 10775.616, 273.562, 52664.599 25/03/24,15:29:49,03,08,1, 11.9,1,1, 5.879, 10775.624, 273.577, 52664.597 25/03/24,15:29:49,04,08,1, 11.9,1,1, 5.879, 10775.635, 273.582, 52664.580 25/03/24,15:29:49,05,08,1, 11.9,1,1, 5.879, 10775.653, 273.606, 52664.645 25/03/24,15:29:49,06,08,1, 11.9,1,1, 5.879, 10775.632, 273.620, 52664.617 25/03/24,15:29:49,07,08,1, 11.9,1,1, 5.879, 10775.645, 273.642, 52664.621 25/03/24,15:29:49,08,08,1, 11.9,1,1, 5.879, 10775.660, 273.666, 52664.647 25/03/24,15:29:49,09,08,1, 11.9,1,1, 5.879, 10775.668, 273.669, 52664.550 25/03/24,15:29:49,10,08,1, 11.9,1,1, 5.879, 10775.678, 273.664, 52664.569 25/03/24,15:29:49,11,08,1, 11.9,1,1, 5.879, 10775.684, 273.719, 52664.663 25/03/24,15:29:49,12,08,1, 11.9,1,1, 5.879, 10775.668, 273.745, 52664.626 25/03/24,15:29:49,13,08,1, 11.9,1,1, 5.879, 10775.699, 273.731, 52664.647 25/03/24,15:29:49,14,08,1, 11.9,1,1, 5.879, 10775.717, 273.789, 52664.636 25/03/24,15:29:49,15,08,1, 11.9,1,1, 5.879, 10775.680, 273.774, 52664.714 25/03/24,15:29:49,16,08,1, 11.9,1,1, 5.879, 10775.694, 273.792, 52664.652 25/03/24,15:29:49,17,08,1, 11.9,1,1, 5.879, 10775.687, 273.819, 52664.720 25/03/24,15:29:49,18,08,1, 11.9,1,1, 5.879, 10775.690, 273.836, 52664.629 25/03/24,15:29:49,19,08,1, 11.9,1,1, 5.879, 10775.720, 273.864, 52664.638 25/03/24,15:29:50,00,07,1, 11.9,1,1, 5.878, 10775.714, 273.864, 52664.638 25/03/24,15:29:50,01,07,1, 11.9,1,1, 5.878, 10775.692, 273.892, 52664.710 25/03/24,15:29:50,02,07,1, 11.9,1,1, 5.878, 10775.715, 273.903, 52664.747 25/03/24,15:29:50,03,07,1, 11.9,1,1, 5.878, 10775.721, 273.916, 52664.629 25/03/24,15:29:50,04,07,1, 11.9,1,1, 5.878, 10775.718, 273.951, 52664.717 25/03/24,15:29:50,05,07,1, 11.9,1,1, 5.878, 10775.703, 273.975, 52664.702 25/03/24,15:29:50,06,07,1, 11.9,1,1, 5.878, 10775.706, 273.978, 52664.669 25/03/24,15:29:50,07,07,1, 11.9,1,1, 5.878, 10775.722, 274.005, 52664.705 25/03/24,15:29:50,08,07,1, 11.9,1,1, 5.878, 10775.725, 274.005, 52664.701 25/03/24,15:29:50,09,07,1, 11.9,1,1, 5.878, 10775.712, 274.021, 52664.684 25/03/24,15:29:50,10,07,1, 11.9,1,1, 5.878, 10775.708, 274.044, 52664.765 25/03/24,15:29:50,11,07,1, 11.9,1,1, 5.878, 10775.749, 274.043, 52664.686 25/03/24,15:29:50,12,07,1, 11.9,1,1, 5.878, 10775.734, 274.065, 52664.692 25/03/24,15:29:50,13,07,1, 11.9,1,1, 5.878, 10775.731, 274.086, 52664.713 25/03/24,15:29:50,14,07,1, 11.9,1,1, 5.878, 10775.752, 274.109, 52664.702 25/03/24,15:29:50,15,07,1, 11.9,1,1, 5.878, 10775.736, 274.129, 52664.704 25/03/24,15:29:50,16,07,1, 11.9,1,1, 5.878, 10775.731, 274.123, 52664.772 25/03/24,15:29:50,17,07,1, 11.9,1,1, 5.878, 10775.752, 274.151, 52664.772 25/03/24,15:29:50,18,07,1, 11.9,1,1, 5.878, 10775.741, 274.155, 52664.748 25/03/24,15:29:50,19,07,1, 11.9,1,1, 5.878, 10775.745, 274.210, 52664.748 25/03/24,15:29:51,00,08,1, 12.0,1,1, 5.878, 10775.739, 274.210, 52664.748 25/03/24,15:29:51,01,08,1, 12.0,1,1, 5.878, 10775.772, 274.263, 52664.767 25/03/24,15:29:51,02,08,1, 12.0,1,1, 5.878, 10775.739, 274.253, 52664.754 25/03/24,15:29:51,03,08,1, 12.0,1,1, 5.878, 10775.739, 274.236, 52664.806 25/03/24,15:29:51,04,08,1, 12.0,1,1, 5.878, 10775.750, 274.266, 52664.779 25/03/24,15:29:51,05,08,1, 12.0,1,1, 5.878, 10775.739, 274.317, 52664.812 25/03/24,15:29:51,06,08,1, 12.0,1,1, 5.878, 10775.736, 274.326, 52664.779 25/03/24,15:29:51,07,08,1, 12.0,1,1, 5.878, 10775.778, 274.337, 52664.781 25/03/24,15:29:51,08,08,1, 12.0,1,1, 5.878, 10775.763, 274.346, 52664.826 25/03/24,15:29:51,09,08,1, 12.0,1,1, 5.878, 10775.757, 274.366, 52664.771 25/03/24,15:29:51,10,08,1, 12.0,1,1, 5.878, 10775.756, 274.370, 52664.746 25/03/24,15:29:51,11,08,1, 12.0,1,1, 5.878, 10775.763, 274.406, 52664.761 25/03/24,15:29:51,12,08,1, 12.0,1,1, 5.878, 10775.760, 274.427, 52664.847 25/03/24,15:29:51,13,08,1, 12.0,1,1, 5.878, 10775.764, 274.436, 52664.863 25/03/24,15:29:51,14,08,1, 12.0,1,1, 5.878, 10775.759, 274.463, 52664.885 25/03/24,15:29:51,15,08,1, 12.0,1,1, 5.878, 10775.782, 274.438, 52664.614 25/03/24,15:29:51,16,08,1, 12.0,1,1, 5.878, 10775.773, 274.475, 52664.910 25/03/24,15:29:51,17,08,1, 12.0,1,1, 5.878, 10775.786, 274.532, 52664.830 25/03/24,15:29:51,18,08,1, 12.0,1,1, 5.878, 10775.770, 274.521, 52664.876 25/03/24,15:29:51,19,08,1, 12.0,1,1, 5.878, 10775.774, 274.547, 52664.871 25/03/24,15:29:52,00,07,1, 11.9,1,1, 5.883, 10775.772, 274.547, 52664.871 25/03/24,15:29:52,01,07,1, 11.9,1,1, 5.883, 10775.769, 274.558, 52664.863 25/03/24,15:29:52,02,07,1, 11.9,1,1, 5.883, 10775.759, 274.592, 52664.875 25/03/24,15:29:52,03,07,1, 11.9,1,1, 5.883, 10775.772, 274.625, 52664.872 25/03/24,15:29:52,04,07,1, 11.9,1,1, 5.883, 10775.753, 274.627, 52664.910 25/03/24,15:29:52,05,07,1, 11.9,1,1, 5.883, 10775.763, 274.611, 52664.863 25/03/24,15:29:52,06,07,1, 11.9,1,1, 5.883, 10775.769, 274.651, 52664.813 25/03/24,15:29:52,07,07,1, 11.9,1,1, 5.883, 10775.785, 274.672, 52664.954 25/03/24,15:29:52,08,07,1, 11.9,1,1, 5.883, 10775.774, 274.695, 52664.941 25/03/24,15:29:52,09,07,1, 11.9,1,1, 5.883, 10775.795, 274.726, 52664.948 25/03/24,15:29:52,10,07,1, 11.9,1,1, 5.883, 10775.782, 274.732, 52664.895 25/03/24,15:29:52,11,07,1, 11.9,1,1, 5.883, 10775.766, 274.728, 52664.896 25/03/24,15:29:52,12,07,1, 11.9,1,1, 5.883, 10775.765, 274.747, 52664.919 25/03/24,15:29:52,13,07,1, 11.9,1,1, 5.883, 10775.769, 274.765, 52664.919 25/03/24,15:29:52,14,07,1, 11.9,1,1, 5.883, 10775.756, 274.805, 52664.975 25/03/24,15:29:52,15,07,1, 11.9,1,1, 5.883, 10775.747, 274.816, 52664.992 25/03/24,15:29:52,16,07,1, 11.9,1,1, 5.883, 10775.750, 274.815, 52664.900 25/03/24,15:29:52,17,07,1, 11.9,1,1, 5.883, 10775.758, 274.835, 52664.873 25/03/24,15:29:52,18,07,1, 11.9,1,1, 5.883, 10775.758, 274.872, 52664.942 25/03/24,15:29:52,19,07,1, 11.9,1,1, 5.883, 10775.758, 274.889, 52664.933 25/03/24,15:29:53,00,06,1, 12.0,1,1, 5.881, 10775.756, 274.889, 52664.933 25/03/24,15:29:53,01,06,1, 12.0,1,1, 5.881, 10775.762, 274.917, 52664.982 25/03/24,15:29:53,02,06,1, 12.0,1,1, 5.881, 10775.766, 274.916, 52664.953 25/03/24,15:29:53,03,06,1, 12.0,1,1, 5.881, 10775.763, 274.953, 52664.930 25/03/24,15:29:53,04,06,1, 12.0,1,1, 5.881, 10775.768, 274.954, 52664.974 25/03/24,15:29:53,05,06,1, 12.0,1,1, 5.881, 10775.758, 274.975, 52664.941 25/03/24,15:29:53,06,06,1, 12.0,1,1, 5.881, 10775.747, 275.034, 52665.040 25/03/24,15:29:53,07,06,1, 12.0,1,1, 5.881, 10775.758, 274.997, 52664.987 25/03/24,15:29:53,08,06,1, 12.0,1,1, 5.881, 10775.760, 275.032, 52664.957 25/03/24,15:29:53,09,06,1, 12.0,1,1, 5.881, 10775.781, 275.062, 52664.996 25/03/24,15:29:53,10,06,1, 12.0,1,1, 5.881, 10775.784, 275.108, 52665.107 25/03/24,15:29:53,11,06,1, 12.0,1,1, 5.881, 10775.770, 275.107, 52664.992 25/03/24,15:29:53,12,06,1, 12.0,1,1, 5.881, 10775.757, 275.114, 52665.011 25/03/24,15:29:53,13,06,1, 12.0,1,1, 5.881, 10775.761, 275.141, 52665.070 25/03/24,15:29:53,14,06,1, 12.0,1,1, 5.881, 10775.757, 275.138, 52665.063 25/03/24,15:29:53,15,06,1, 12.0,1,1, 5.881, 10775.762, 275.182, 52665.022 25/03/24,15:29:53,16,06,1, 12.0,1,1, 5.881, 10775.778, 275.196, 52665.029 25/03/24,15:29:53,17,06,1, 12.0,1,1, 5.881, 10775.779, 275.221, 52665.033 25/03/24,15:29:53,18,06,1, 12.0,1,1, 5.881, 10775.773, 275.224, 52665.045 25/03/24,15:29:53,19,06,1, 12.0,1,1, 5.881, 10775.768, 275.240, 52665.048 25/03/24,15:29:54,00,06,1, 11.9,1,1, 5.878, 10775.764, 275.240, 52665.048 25/03/24,15:29:54,01,06,1, 11.9,1,1, 5.878, 10775.777, 275.260, 52665.079 25/03/24,15:29:54,02,06,1, 11.9,1,1, 5.878, 10775.762, 275.293, 52665.039 25/03/24,15:29:54,03,06,1, 11.9,1,1, 5.878, 10775.763, 275.296, 52665.069 25/03/24,15:29:54,04,06,1, 11.9,1,1, 5.878, 10775.746, 275.335, 52665.093 25/03/24,15:29:54,05,06,1, 11.9,1,1, 5.878, 10775.752, 275.336, 52665.229 25/03/24,15:29:54,06,06,1, 11.9,1,1, 5.878, 10775.791, 275.346, 52664.809 25/03/24,15:29:54,07,06,1, 11.9,1,1, 5.878, 10775.766, 275.377, 52664.993 25/03/24,15:29:54,08,06,1, 11.9,1,1, 5.878, 10775.764, 275.383, 52665.021 25/03/24,15:29:54,09,06,1, 11.9,1,1, 5.878, 10775.784, 275.415, 52665.072 25/03/24,15:29:54,10,06,1, 11.9,1,1, 5.878, 10775.775, 275.438, 52665.040 25/03/24,15:29:54,11,06,1, 11.9,1,1, 5.878, 10775.780, 275.472, 52665.085 25/03/24,15:29:54,12,06,1, 11.9,1,1, 5.878, 10775.784, 275.461, 52665.107 25/03/24,15:29:54,13,06,1, 11.9,1,1, 5.878, 10775.779, 275.491, 52665.176 25/03/24,15:29:54,14,06,1, 11.9,1,1, 5.878, 10775.791, 275.523, 52665.121 25/03/24,15:29:54,15,06,1, 11.9,1,1, 5.878, 10775.788, 275.522, 52665.135 25/03/24,15:29:54,16,06,1, 11.9,1,1, 5.878, 10775.769, 275.535, 52665.114 25/03/24,15:29:54,17,06,1, 11.9,1,1, 5.878, 10775.792, 275.566, 52665.085 25/03/24,15:29:54,18,06,1, 11.9,1,1, 5.878, 10775.819, 275.561, 52665.070 25/03/24,15:29:54,19,06,1, 11.9,1,1, 5.878, 10775.800, 275.600, 52665.265 25/03/24,15:29:55,00,08,1, 11.9,1,1, 5.877, 10775.797, 275.600, 52665.265 25/03/24,15:29:55,01,08,1, 11.9,1,1, 5.877, 10775.801, 275.609, 52665.197 25/03/24,15:29:55,02,08,1, 11.9,1,1, 5.877, 10775.786, 275.641, 52665.184 25/03/24,15:29:55,03,08,1, 11.9,1,1, 5.877, 10775.767, 275.667, 52665.245 25/03/24,15:29:55,04,08,1, 11.9,1,1, 5.877, 10775.802, 275.687, 52665.278 25/03/24,15:29:55,05,08,1, 11.9,1,1, 5.877, 10775.793, 275.701, 52665.256 25/03/24,15:29:55,06,08,1, 11.9,1,1, 5.877, 10775.802, 275.687, 52665.153 25/03/24,15:29:55,07,08,1, 11.9,1,1, 5.877, 10775.802, 275.726, 52665.248 25/03/24,15:29:55,08,08,1, 11.9,1,1, 5.877, 10775.787, 275.748, 52665.259 25/03/24,15:29:55,09,08,1, 11.9,1,1, 5.877, 10775.776, 275.773, 52665.224 25/03/24,15:29:55,10,08,1, 11.9,1,1, 5.877, 10775.807, 275.782, 52665.172 25/03/24,15:29:55,11,08,1, 11.9,1,1, 5.877, 10775.788, 275.794, 52665.194 25/03/24,15:29:55,12,08,1, 11.9,1,1, 5.877, 10775.796, 275.818, 52665.279 25/03/24,15:29:55,13,08,1, 11.9,1,1, 5.877, 10775.789, 275.816, 52665.135 25/03/24,15:29:55,14,08,1, 11.9,1,1, 5.877, 10775.811, 275.812, 52665.226 25/03/24,15:29:55,15,08,1, 11.9,1,1, 5.877, 10775.801, 275.854, 52665.209 25/03/24,15:29:55,16,08,1, 11.9,1,1, 5.877, 10775.797, 275.882, 52665.259 25/03/24,15:29:55,17,08,1, 11.9,1,1, 5.877, 10775.808, 275.880, 52665.266 25/03/24,15:29:55,18,08,1, 11.9,1,1, 5.877, 10775.803, 275.921, 52665.297 25/03/24,15:29:55,19,08,1, 11.9,1,1, 5.877, 10775.772, 275.919, 52665.223 25/03/24,15:29:56,00,08,1, 11.8,1,1, 5.876, 10775.764, 275.919, 52665.223 25/03/24,15:29:56,01,08,1, 11.8,1,1, 5.876, 10775.820, 275.971, 52665.191 25/03/24,15:29:56,02,08,1, 11.8,1,1, 5.876, 10775.804, 275.979, 52665.325 25/03/24,15:29:56,03,08,1, 11.8,1,1, 5.876, 10775.823, 275.974, 52665.198 25/03/24,15:29:56,04,08,1, 11.8,1,1, 5.876, 10775.832, 276.009, 52665.297 25/03/24,15:29:56,05,08,1, 11.8,1,1, 5.876, 10775.818, 276.017, 52665.216 25/03/24,15:29:56,06,08,1, 11.8,1,1, 5.876, 10775.808, 276.031, 52665.268 25/03/24,15:29:56,07,08,1, 11.8,1,1, 5.876, 10775.808, 276.038, 52665.234 25/03/24,15:29:56,08,08,1, 11.8,1,1, 5.876, 10775.803, 276.085, 52665.310 25/03/24,15:29:56,09,08,1, 11.8,1,1, 5.876, 10775.803, 276.088, 52665.295 25/03/24,15:29:56,10,08,1, 11.8,1,1, 5.876, 10775.814, 276.107, 52665.314 25/03/24,15:29:56,11,08,1, 11.8,1,1, 5.876, 10775.823, 276.099, 52665.310 25/03/24,15:29:56,12,08,1, 11.8,1,1, 5.876, 10775.827, 276.142, 52665.354 25/03/24,15:29:56,13,08,1, 11.8,1,1, 5.876, 10775.818, 276.156, 52665.267 25/03/24,15:29:56,14,08,1, 11.8,1,1, 5.876, 10775.819, 276.168, 52665.275 25/03/24,15:29:56,15,08,1, 11.8,1,1, 5.876, 10775.808, 276.145, 52665.324 25/03/24,15:29:56,16,08,1, 11.8,1,1, 5.876, 10775.843, 276.166, 52665.279 25/03/24,15:29:56,17,08,1, 11.8,1,1, 5.876, 10775.834, 276.198, 52665.241 25/03/24,15:29:56,18,08,1, 11.8,1,1, 5.876, 10775.859, 276.227, 52665.254 25/03/24,15:29:56,19,08,1, 11.8,1,1, 5.876, 10775.808, 276.253, 52665.392 25/03/24,15:29:57,00,07,1, 11.8,1,1, 5.879, 10775.806, 276.253, 52665.392 25/03/24,15:29:57,01,07,1, 11.8,1,1, 5.879, 10775.813, 276.250, 52665.315 25/03/24,15:29:57,02,07,1, 11.8,1,1, 5.879, 10775.846, 276.296, 52665.477 25/03/24,15:29:57,03,07,1, 11.8,1,1, 5.879, 10775.838, 276.298, 52665.409 25/03/24,15:29:57,04,07,1, 11.8,1,1, 5.879, 10775.840, 276.332, 52665.496 25/03/24,15:29:57,05,07,1, 11.8,1,1, 5.879, 10775.850, 276.329, 52665.466 25/03/24,15:29:57,06,07,1, 11.8,1,1, 5.879, 10775.861, 276.367, 52665.429 25/03/24,15:29:57,07,07,1, 11.8,1,1, 5.879, 10775.839, 276.374, 52665.460 25/03/24,15:29:57,08,07,1, 11.8,1,1, 5.879, 10775.862, 276.392, 52665.433 25/03/24,15:29:57,09,07,1, 11.8,1,1, 5.879, 10775.849, 276.416, 52665.430 25/03/24,15:29:57,10,07,1, 11.8,1,1, 5.879, 10775.850, 276.416, 52665.436 25/03/24,15:29:57,11,07,1, 11.8,1,1, 5.879, 10775.846, 276.430, 52665.385 25/03/24,15:29:57,12,07,1, 11.8,1,1, 5.879, 10775.859, 276.456, 52665.445 25/03/24,15:29:57,13,07,1, 11.8,1,1, 5.879, 10775.843, 276.486, 52665.533 25/03/24,15:29:57,14,07,1, 11.8,1,1, 5.879, 10775.863, 276.495, 52665.559 25/03/24,15:29:57,15,07,1, 11.8,1,1, 5.879, 10775.858, 276.494, 52665.484 25/03/24,15:29:57,16,07,1, 11.8,1,1, 5.879, 10775.895, 276.511, 52665.452 25/03/24,15:29:57,17,07,1, 11.8,1,1, 5.879, 10775.880, 276.511, 52665.436 25/03/24,15:29:57,18,07,1, 11.8,1,1, 5.879, 10775.870, 276.557, 52665.499 25/03/24,15:29:57,19,07,1, 11.8,1,1, 5.879, 10775.856, 276.567, 52665.515 25/03/24,15:29:58,00,07,1, 11.8,1,1, 5.882, 10775.856, 276.567, 52665.515 25/03/24,15:29:58,01,07,1, 11.8,1,1, 5.882, 10775.840, 276.595, 52665.461 25/03/24,15:29:58,02,07,1, 11.8,1,1, 5.882, 10775.872, 276.627, 52665.519 25/03/24,15:29:58,03,07,1, 11.8,1,1, 5.882, 10775.870, 276.640, 52665.506 25/03/24,15:29:58,04,07,1, 11.8,1,1, 5.882, 10775.867, 276.653, 52665.467 25/03/24,15:29:58,05,07,1, 11.8,1,1, 5.882, 10775.884, 276.675, 52665.534 25/03/24,15:29:58,06,07,1, 11.8,1,1, 5.882, 10775.881, 276.681, 52665.540 25/03/24,15:29:58,07,07,1, 11.8,1,1, 5.882, 10775.878, 276.718, 52665.553 25/03/24,15:29:58,08,07,1, 11.8,1,1, 5.882, 10775.881, 276.733, 52665.483 25/03/24,15:29:58,09,07,1, 11.8,1,1, 5.882, 10775.915, 276.719, 52665.559 25/03/24,15:29:58,10,07,1, 11.8,1,1, 5.882, 10775.891, 276.782, 52665.578 25/03/24,15:29:58,11,07,1, 11.8,1,1, 5.882, 10775.889, 276.768, 52665.566 25/03/24,15:29:58,12,07,1, 11.8,1,1, 5.882, 10775.897, 276.789, 52665.523 25/03/24,15:29:58,13,07,1, 11.8,1,1, 5.882, 10775.888, 276.808, 52665.551 25/03/24,15:29:58,14,07,1, 11.8,1,1, 5.882, 10775.902, 276.832, 52665.554 25/03/24,15:29:58,15,07,1, 11.8,1,1, 5.882, 10775.892, 276.868, 52665.599 25/03/24,15:29:58,16,07,1, 11.8,1,1, 5.882, 10775.887, 276.854, 52665.556 25/03/24,15:29:58,17,07,1, 11.8,1,1, 5.882, 10775.903, 276.884, 52665.502 25/03/24,15:29:58,18,07,1, 11.8,1,1, 5.882, 10775.899, 276.914, 52665.608 25/03/24,15:29:58,19,07,1, 11.8,1,1, 5.882, 10775.912, 276.927, 52665.628 25/03/24,15:29:59,00,08,1, 11.9,1,1, 5.878, 10775.906, 276.927, 52665.628 25/03/24,15:29:59,01,08,1, 11.9,1,1, 5.878, 10775.931, 276.976, 52665.558 25/03/24,15:29:59,02,08,1, 11.9,1,1, 5.878, 10775.891, 276.963, 52665.589 25/03/24,15:29:59,03,08,1, 11.9,1,1, 5.878, 10775.913, 276.998, 52665.589 25/03/24,15:29:59,04,08,1, 11.9,1,1, 5.878, 10775.889, 277.021, 52665.588 25/03/24,15:29:59,05,08,1, 11.9,1,1, 5.878, 10775.908, 277.048, 52665.598 25/03/24,15:29:59,06,08,1, 11.9,1,1, 5.878, 10775.925, 277.060, 52665.618 25/03/24,15:29:59,07,08,1, 11.9,1,1, 5.878, 10775.919, 277.079, 52665.600 25/03/24,15:29:59,08,08,1, 11.9,1,1, 5.878, 10775.904, 277.091, 52665.589 25/03/24,15:29:59,09,08,1, 11.9,1,1, 5.878, 10775.928, 277.132, 52665.610 25/03/24,15:29:59,10,08,1, 11.9,1,1, 5.878, 10775.910, 277.144, 52665.667 25/03/24,15:29:59,11,08,1, 11.9,1,1, 5.878, 10775.912, 277.159, 52665.545 25/03/24,15:29:59,12,08,1, 11.9,1,1, 5.878, 10775.915, 277.179, 52665.622 25/03/24,15:29:59,13,08,1, 11.9,1,1, 5.878, 10775.926, 277.206, 52665.560 25/03/24,15:29:59,14,08,1, 11.9,1,1, 5.878, 10775.924, 277.229, 52665.574 25/03/24,15:29:59,15,08,1, 11.9,1,1, 5.878, 10775.928, 277.247, 52665.561 25/03/24,15:29:59,16,08,1, 11.9,1,1, 5.878, 10775.922, 277.243, 52665.649 25/03/24,15:29:59,17,08,1, 11.9,1,1, 5.878, 10775.949, 277.289, 52665.622 25/03/24,15:29:59,18,08,1, 11.9,1,1, 5.878, 10775.921, 277.294, 52665.567 25/03/24,15:29:59,19,08,1, 11.9,1,1, 5.878, 10775.940, 277.326, 52665.658 25/03/24,15:30:00,00,07,1, 11.9,1,1, 5.879, 10775.939, 277.326, 52665.658 25/03/24,15:30:00,01,07,1, 11.9,1,1, 5.879, 10775.937, 277.351, 52665.642 25/03/24,15:30:00,02,07,1, 11.9,1,1, 5.879, 10775.936, 277.352, 52665.551 25/03/24,15:30:00,03,07,1, 11.9,1,1, 5.879, 10775.929, 277.378, 52665.621 25/03/24,15:30:00,04,07,1, 11.9,1,1, 5.879, 10775.947, 277.402, 52665.597 25/03/24,15:30:00,05,07,1, 11.9,1,1, 5.879, 10775.927, 277.422, 52665.577 25/03/24,15:30:00,06,07,1, 11.9,1,1, 5.879, 10775.938, 277.433, 52665.546 25/03/24,15:30:00,07,07,1, 11.9,1,1, 5.879, 10775.920, 277.466, 52665.514 25/03/24,15:30:00,08,07,1, 11.9,1,1, 5.879, 10775.937, 277.483, 52665.576 25/03/24,15:30:00,09,07,1, 11.9,1,1, 5.879, 10775.936, 277.504, 52665.606 25/03/24,15:30:00,10,07,1, 11.9,1,1, 5.879, 10775.952, 277.531, 52665.579 25/03/24,15:30:00,11,07,1, 11.9,1,1, 5.879, 10775.952, 277.541, 52665.518 25/03/24,15:30:00,12,07,1, 11.9,1,1, 5.879, 10775.917, 277.558, 52665.555 25/03/24,15:30:00,13,07,1, 11.9,1,1, 5.879, 10775.950, 277.550, 52665.542 25/03/24,15:30:00,14,07,1, 11.9,1,1, 5.879, 10775.943, 277.601, 52665.530 25/03/24,15:30:00,15,07,1, 11.9,1,1, 5.879, 10775.924, 277.638, 52665.649 25/03/24,15:30:00,16,07,1, 11.9,1,1, 5.879, 10775.937, 277.634, 52665.560 25/03/24,15:30:00,17,07,1, 11.9,1,1, 5.879, 10775.942, 277.661, 52665.531 25/03/24,15:30:00,18,07,1, 11.9,1,1, 5.879, 10775.940, 277.672, 52665.633 25/03/24,15:30:00,19,07,1, 11.9,1,1, 5.879, 10775.939, 277.688, 52665.534 25/03/24,15:30:01,00,07,1, 11.9,1,1, 5.876, 10775.931, 277.688, 52665.534 25/03/24,15:30:01,01,07,1, 11.9,1,1, 5.876, 10775.929, 277.721, 52665.665 25/03/24,15:30:01,02,07,1, 11.9,1,1, 5.876, 10775.960, 277.752, 52665.526 25/03/24,15:30:01,03,07,1, 11.9,1,1, 5.876, 10775.947, 277.771, 52665.654 25/03/24,15:30:01,04,07,1, 11.9,1,1, 5.876, 10775.914, 277.802, 52665.608 25/03/24,15:30:01,05,07,1, 11.9,1,1, 5.876, 10775.959, 277.805, 52665.667 25/03/24,15:30:01,06,07,1, 11.9,1,1, 5.876, 10775.948, 277.828, 52665.684 25/03/24,15:30:01,07,07,1, 11.9,1,1, 5.876, 10775.952, 277.859, 52665.577 25/03/24,15:30:01,08,07,1, 11.9,1,1, 5.876, 10775.929, 277.848, 52665.555 25/03/24,15:30:01,09,07,1, 11.9,1,1, 5.876, 10775.947, 277.895, 52665.563 25/03/24,15:30:01,10,07,1, 11.9,1,1, 5.876, 10775.937, 277.894, 52665.645 25/03/24,15:30:01,11,07,1, 11.9,1,1, 5.876, 10775.911, 277.941, 52665.664 25/03/24,15:30:01,12,07,1, 11.9,1,1, 5.876, 10775.922, 277.958, 52665.563 25/03/24,15:30:01,13,07,1, 11.9,1,1, 5.876, 10775.928, 277.982, 52665.580 25/03/24,15:30:01,14,07,1, 11.9,1,1, 5.876, 10775.926, 277.999, 52665.691 25/03/24,15:30:01,15,07,1, 11.9,1,1, 5.876, 10775.919, 278.036, 52665.587 25/03/24,15:30:01,16,07,1, 11.9,1,1, 5.876, 10775.929, 278.029, 52665.619 25/03/24,15:30:01,17,07,1, 11.9,1,1, 5.876, 10775.927, 278.062, 52665.561 25/03/24,15:30:01,18,07,1, 11.9,1,1, 5.876, 10775.933, 278.080, 52665.656 25/03/24,15:30:01,19,07,1, 11.9,1,1, 5.876, 10775.938, 278.108, 52665.665 25/03/24,15:30:02,00,07,1, 12.0,1,1, 5.879, 10775.931, 278.108, 52665.665 25/03/24,15:30:02,01,07,1, 12.0,1,1, 5.879, 10775.937, 278.112, 52665.700 25/03/24,15:30:02,02,07,1, 12.0,1,1, 5.879, 10775.912, 278.170, 52665.697 25/03/24,15:30:02,03,07,1, 12.0,1,1, 5.879, 10775.934, 278.193, 52665.723 25/03/24,15:30:02,04,07,1, 12.0,1,1, 5.879, 10775.916, 278.195, 52665.717 25/03/24,15:30:02,05,07,1, 12.0,1,1, 5.879, 10775.934, 278.235, 52665.730 25/03/24,15:30:02,06,07,1, 12.0,1,1, 5.879, 10775.915, 278.234, 52665.662 25/03/24,15:30:02,07,07,1, 12.0,1,1, 5.879, 10775.926, 278.268, 52665.662 25/03/24,15:30:02,08,07,1, 12.0,1,1, 5.879, 10775.896, 278.287, 52665.686 25/03/24,15:30:02,09,07,1, 12.0,1,1, 5.879, 10775.932, 278.320, 52665.673 25/03/24,15:30:02,10,07,1, 12.0,1,1, 5.879, 10775.944, 278.340, 52665.654 25/03/24,15:30:02,11,07,1, 12.0,1,1, 5.879, 10775.894, 278.370, 52665.716 25/03/24,15:30:02,12,07,1, 12.0,1,1, 5.879, 10775.933, 278.334, 52665.495 25/03/24,15:30:02,13,07,1, 12.0,1,1, 5.879, 10775.948, 278.389, 52665.709 25/03/24,15:30:02,14,07,1, 12.0,1,1, 5.879, 10775.955, 278.437, 52665.676 25/03/24,15:30:02,15,07,1, 12.0,1,1, 5.879, 10775.926, 278.450, 52665.700 25/03/24,15:30:02,16,07,1, 12.0,1,1, 5.879, 10775.920, 278.454, 52665.690 25/03/24,15:30:02,17,07,1, 12.0,1,1, 5.879, 10775.887, 278.476, 52665.676 25/03/24,15:30:02,18,07,1, 12.0,1,1, 5.879, 10775.913, 278.482, 52665.737 25/03/24,15:30:02,19,07,1, 12.0,1,1, 5.879, 10775.909, 278.530, 52665.709 25/03/24,15:30:03,00,07,1, 11.8,1,1, 5.881, 10775.906, 278.530, 52665.709 25/03/24,15:30:03,01,07,1, 11.8,1,1, 5.881, 10775.908, 278.564, 52665.690 25/03/24,15:30:03,02,07,1, 11.8,1,1, 5.881, 10775.886, 278.587, 52665.708 25/03/24,15:30:03,03,07,1, 11.8,1,1, 5.881, 10775.904, 278.609, 52665.678 25/03/24,15:30:03,04,07,1, 11.8,1,1, 5.881, 10775.939, 278.625, 52665.793 25/03/24,15:30:03,05,07,1, 11.8,1,1, 5.881, 10775.889, 278.657, 52665.826 25/03/24,15:30:03,06,07,1, 11.8,1,1, 5.881, 10775.915, 278.689, 52665.703 25/03/24,15:30:03,07,07,1, 11.8,1,1, 5.881, 10775.927, 278.708, 52665.647 25/03/24,15:30:03,08,07,1, 11.8,1,1, 5.881, 10775.913, 278.704, 52665.727 25/03/24,15:30:03,09,07,1, 11.8,1,1, 5.881, 10775.893, 278.739, 52665.753 25/03/24,15:30:03,10,07,1, 11.8,1,1, 5.881, 10775.866, 278.768, 52665.818 25/03/24,15:30:03,11,07,1, 11.8,1,1, 5.881, 10775.909, 278.777, 52665.724 25/03/24,15:30:03,12,07,1, 11.8,1,1, 5.881, 10775.901, 278.791, 52665.720 25/03/24,15:30:03,13,07,1, 11.8,1,1, 5.881, 10775.888, 278.823, 52665.781 25/03/24,15:30:03,14,07,1, 11.8,1,1, 5.881, 10775.889, 278.838, 52665.764 25/03/24,15:30:03,15,07,1, 11.8,1,1, 5.881, 10775.895, 278.867, 52665.721 25/03/24,15:30:03,16,07,1, 11.8,1,1, 5.881, 10775.893, 278.893, 52665.807 25/03/24,15:30:03,17,07,1, 11.8,1,1, 5.881, 10775.894, 278.933, 52665.789 25/03/24,15:30:03,18,07,1, 11.8,1,1, 5.881, 10775.877, 278.936, 52665.745 25/03/24,15:30:03,19,07,1, 11.8,1,1, 5.881, 10775.890, 278.967, 52665.787 25/03/24,15:30:04,00,06,1, 11.9,1,1, 5.881, 10775.889, 278.967, 52665.787 25/03/24,15:30:04,01,06,1, 11.9,1,1, 5.881, 10775.884, 279.002, 52665.812 25/03/24,15:30:04,02,06,1, 11.9,1,1, 5.881, 10775.856, 279.031, 52665.782 25/03/24,15:30:04,03,06,1, 11.9,1,1, 5.881, 10775.876, 279.010, 52665.819 25/03/24,15:30:04,04,06,1, 11.9,1,1, 5.881, 10775.856, 279.032, 52665.612 25/03/24,15:30:04,05,06,1, 11.9,1,1, 5.881, 10775.889, 279.065, 52665.788 25/03/24,15:30:04,06,06,1, 11.9,1,1, 5.881, 10775.888, 279.118, 52665.735 25/03/24,15:30:04,07,06,1, 11.9,1,1, 5.881, 10775.877, 279.128, 52665.823 25/03/24,15:30:04,08,06,1, 11.9,1,1, 5.881, 10775.884, 279.160, 52665.834 25/03/24,15:30:04,09,06,1, 11.9,1,1, 5.881, 10775.893, 279.158, 52665.863 25/03/24,15:30:04,10,06,1, 11.9,1,1, 5.881, 10775.873, 279.186, 52665.834 25/03/24,15:30:04,11,06,1, 11.9,1,1, 5.881, 10775.857, 279.214, 52665.752 25/03/24,15:30:04,12,06,1, 11.9,1,1, 5.881, 10775.869, 279.261, 52665.749 25/03/24,15:30:04,13,06,1, 11.9,1,1, 5.881, 10775.869, 279.249, 52665.812 25/03/24,15:30:04,14,06,1, 11.9,1,1, 5.881, 10775.864, 279.283, 52665.887 25/03/24,15:30:04,15,06,1, 11.9,1,1, 5.881, 10775.854, 279.295, 52665.805 25/03/24,15:30:04,16,06,1, 11.9,1,1, 5.881, 10775.858, 279.330, 52665.745 25/03/24,15:30:04,17,06,1, 11.9,1,1, 5.881, 10775.859, 279.361, 52665.823 25/03/24,15:30:04,18,06,1, 11.9,1,1, 5.881, 10775.849, 279.373, 52665.890 25/03/24,15:30:04,19,06,1, 11.9,1,1, 5.881, 10775.863, 279.414, 52665.859 25/03/24,15:30:05,00,08,1, 11.9,1,1, 5.876, 10775.856, 279.414, 52665.859 25/03/24,15:30:05,01,08,1, 11.9,1,1, 5.876, 10775.855, 279.435, 52665.856 25/03/24,15:30:05,02,08,1, 11.9,1,1, 5.876, 10775.834, 279.467, 52665.881 25/03/24,15:30:05,03,08,1, 11.9,1,1, 5.876, 10775.834, 279.515, 52665.886 25/03/24,15:30:05,04,08,1, 11.9,1,1, 5.876, 10775.864, 279.535, 52665.897 25/03/24,15:30:05,05,08,1, 11.9,1,1, 5.876, 10775.858, 279.544, 52665.912 25/03/24,15:30:05,06,08,1, 11.9,1,1, 5.876, 10775.871, 279.576, 52665.877 25/03/24,15:30:05,07,08,1, 11.9,1,1, 5.876, 10775.875, 279.622, 52665.832 25/03/24,15:30:05,08,08,1, 11.9,1,1, 5.876, 10775.845, 279.625, 52665.914 25/03/24,15:30:05,09,08,1, 11.9,1,1, 5.876, 10775.869, 279.652, 52665.940 25/03/24,15:30:05,10,08,1, 11.9,1,1, 5.876, 10775.838, 279.679, 52665.929 25/03/24,15:30:05,11,08,1, 11.9,1,1, 5.876, 10775.846, 279.696, 52665.844 25/03/24,15:30:05,12,08,1, 11.9,1,1, 5.876, 10775.818, 279.715, 52665.895 25/03/24,15:30:05,13,08,1, 11.9,1,1, 5.876, 10775.864, 279.738, 52665.960 25/03/24,15:30:05,14,08,1, 11.9,1,1, 5.876, 10775.867, 279.770, 52665.874 25/03/24,15:30:05,15,08,1, 11.9,1,1, 5.876, 10775.861, 279.799, 52665.863 25/03/24,15:30:05,16,08,1, 11.9,1,1, 5.876, 10775.860, 279.812, 52665.894 25/03/24,15:30:05,17,08,1, 11.9,1,1, 5.876, 10775.866, 279.837, 52665.988 25/03/24,15:30:05,18,08,1, 11.9,1,1, 5.876, 10775.848, 279.878, 52665.881 25/03/24,15:30:05,19,08,1, 11.9,1,1, 5.876, 10775.844, 279.870, 52665.985 25/03/24,15:30:06,00,08,1, 11.9,1,1, 5.875, 10775.839, 279.870, 52665.985 25/03/24,15:30:06,01,08,1, 11.9,1,1, 5.875, 10775.842, 279.961, 52666.003 25/03/24,15:30:06,02,08,1, 11.9,1,1, 5.875, 10775.857, 279.976, 52665.934 25/03/24,15:30:06,03,08,1, 11.9,1,1, 5.875, 10775.845, 280.003, 52666.014 25/03/24,15:30:06,04,08,1, 11.9,1,1, 5.875, 10775.832, 280.016, 52665.986 25/03/24,15:30:06,05,08,1, 11.9,1,1, 5.875, 10775.823, 280.045, 52665.932 25/03/24,15:30:06,06,08,1, 11.9,1,1, 5.875, 10775.834, 280.074, 52665.917 25/03/24,15:30:06,07,08,1, 11.9,1,1, 5.875, 10775.853, 280.079, 52665.960 25/03/24,15:30:06,08,08,1, 11.9,1,1, 5.875, 10775.870, 280.135, 52666.043 25/03/24,15:30:06,09,08,1, 11.9,1,1, 5.875, 10775.844, 280.140, 52665.975 25/03/24,15:30:06,10,08,1, 11.9,1,1, 5.875, 10775.836, 280.204, 52666.015 25/03/24,15:30:06,11,08,1, 11.9,1,1, 5.875, 10775.848, 280.227, 52666.017 25/03/24,15:30:06,12,08,1, 11.9,1,1, 5.875, 10775.840, 280.213, 52665.994 25/03/24,15:30:06,13,08,1, 11.9,1,1, 5.875, 10775.850, 280.231, 52665.986 25/03/24,15:30:06,14,08,1, 11.9,1,1, 5.875, 10775.835, 280.253, 52665.948 25/03/24,15:30:06,15,08,1, 11.9,1,1, 5.875, 10775.849, 280.297, 52666.051 25/03/24,15:30:06,16,08,1, 11.9,1,1, 5.875, 10775.839, 280.331, 52666.066 25/03/24,15:30:06,17,08,1, 11.9,1,1, 5.875, 10775.863, 280.388, 52666.013 25/03/24,15:30:06,18,08,1, 11.9,1,1, 5.875, 10775.828, 280.377, 52666.000 25/03/24,15:30:06,19,08,1, 11.9,1,1, 5.875, 10775.822, 280.403, 52666.042 25/03/24,15:30:07,00,07,1, 11.9,1,1, 5.880, 10775.814, 280.403, 52666.042 25/03/24,15:30:07,01,07,1, 11.9,1,1, 5.880, 10775.836, 280.451, 52666.034 25/03/24,15:30:07,02,07,1, 11.9,1,1, 5.880, 10775.818, 280.478, 52666.026 25/03/24,15:30:07,03,07,1, 11.9,1,1, 5.880, 10775.831, 280.521, 52666.023 25/03/24,15:30:07,04,07,1, 11.9,1,1, 5.880, 10775.829, 280.539, 52666.038 25/03/24,15:30:07,05,07,1, 11.9,1,1, 5.880, 10775.822, 280.553, 52666.021 25/03/24,15:30:07,06,07,1, 11.9,1,1, 5.880, 10775.803, 280.572, 52666.079 25/03/24,15:30:07,07,07,1, 11.9,1,1, 5.880, 10775.821, 280.615, 52666.093 25/03/24,15:30:07,08,07,1, 11.9,1,1, 5.880, 10775.829, 280.622, 52666.095 25/03/24,15:30:07,09,07,1, 11.9,1,1, 5.880, 10775.796, 280.638, 52666.012 25/03/24,15:30:07,10,07,1, 11.9,1,1, 5.880, 10775.831, 280.665, 52666.101 25/03/24,15:30:07,11,07,1, 11.9,1,1, 5.880, 10775.811, 280.689, 52666.029 25/03/24,15:30:07,12,07,1, 11.9,1,1, 5.880, 10775.826, 280.714, 52666.117 25/03/24,15:30:07,13,07,1, 11.9,1,1, 5.880, 10775.818, 280.776, 52666.119 25/03/24,15:30:07,14,07,1, 11.9,1,1, 5.880, 10775.833, 280.784, 52666.054 25/03/24,15:30:07,15,07,1, 11.9,1,1, 5.880, 10775.829, 280.808, 52666.130 25/03/24,15:30:07,16,07,1, 11.9,1,1, 5.880, 10775.812, 280.792, 52666.048 25/03/24,15:30:07,17,07,1, 11.9,1,1, 5.880, 10775.799, 280.829, 52666.134 25/03/24,15:30:07,18,07,1, 11.9,1,1, 5.880, 10775.817, 280.879, 52666.116 25/03/24,15:30:07,19,07,1, 11.9,1,1, 5.880, 10775.800, 280.914, 52666.065 25/03/24,15:30:08,00,08,1, 11.9,1,1, 5.877, 10775.797, 280.914, 52666.065 25/03/24,15:30:08,01,08,1, 11.9,1,1, 5.877, 10775.838, 280.943, 52666.126 25/03/24,15:30:08,02,08,1, 11.9,1,1, 5.877, 10775.814, 280.983, 52666.105 25/03/24,15:30:08,03,08,1, 11.9,1,1, 5.877, 10775.808, 281.001, 52666.090 25/03/24,15:30:08,04,08,1, 11.9,1,1, 5.877, 10775.835, 281.030, 52666.095 25/03/24,15:30:08,05,08,1, 11.9,1,1, 5.877, 10775.816, 281.062, 52666.138 25/03/24,15:30:08,06,08,1, 11.9,1,1, 5.877, 10775.836, 281.082, 52666.125 25/03/24,15:30:08,07,08,1, 11.9,1,1, 5.877, 10775.843, 281.105, 52666.175 25/03/24,15:30:08,08,08,1, 11.9,1,1, 5.877, 10775.807, 281.128, 52666.149 25/03/24,15:30:08,09,08,1, 11.9,1,1, 5.877, 10775.834, 281.180, 52666.251 25/03/24,15:30:08,10,08,1, 11.9,1,1, 5.877, 10775.829, 281.198, 52666.092 25/03/24,15:30:08,11,08,1, 11.9,1,1, 5.877, 10775.821, 281.189, 52666.176 25/03/24,15:30:08,12,08,1, 11.9,1,1, 5.877, 10775.816, 281.242, 52666.178 25/03/24,15:30:08,13,08,1, 11.9,1,1, 5.877, 10775.819, 281.236, 52666.100 25/03/24,15:30:08,14,08,1, 11.9,1,1, 5.877, 10775.821, 281.305, 52666.214 25/03/24,15:30:08,15,08,1, 11.9,1,1, 5.877, 10775.829, 281.314, 52666.135 25/03/24,15:30:08,16,08,1, 11.9,1,1, 5.877, 10775.834, 281.341, 52666.240 25/03/24,15:30:08,17,08,1, 11.9,1,1, 5.877, 10775.804, 281.352, 52666.172 25/03/24,15:30:08,18,08,1, 11.9,1,1, 5.877, 10775.824, 281.388, 52666.209 25/03/24,15:30:08,19,08,1, 11.9,1,1, 5.877, 10775.842, 281.408, 52666.168 25/03/24,15:30:09,00,07,1, 12.0,1,1, 5.875, 10775.839, 281.408, 52666.168 25/03/24,15:30:09,01,07,1, 12.0,1,1, 5.875, 10775.851, 281.461, 52666.131 25/03/24,15:30:09,02,07,1, 12.0,1,1, 5.875, 10775.829, 281.500, 52666.189 25/03/24,15:30:09,03,07,1, 12.0,1,1, 5.875, 10775.845, 281.523, 52666.174 25/03/24,15:30:09,04,07,1, 12.0,1,1, 5.875, 10775.840, 281.569, 52666.175 25/03/24,15:30:09,05,07,1, 12.0,1,1, 5.875, 10775.851, 281.594, 52666.210 25/03/24,15:30:09,06,07,1, 12.0,1,1, 5.875, 10775.826, 281.606, 52666.156 25/03/24,15:30:09,07,07,1, 12.0,1,1, 5.875, 10775.827, 281.636, 52666.195 25/03/24,15:30:09,08,07,1, 12.0,1,1, 5.875, 10775.837, 281.653, 52666.166 25/03/24,15:30:09,09,07,1, 12.0,1,1, 5.875, 10775.833, 281.684, 52666.221 25/03/24,15:30:09,10,07,1, 12.0,1,1, 5.875, 10775.820, 281.718, 52666.280 25/03/24,15:30:09,11,07,1, 12.0,1,1, 5.875, 10775.838, 281.748, 52666.191 25/03/24,15:30:09,12,07,1, 12.0,1,1, 5.875, 10775.818, 281.785, 52666.227 25/03/24,15:30:09,13,07,1, 12.0,1,1, 5.875, 10775.848, 281.777, 52666.197 25/03/24,15:30:09,14,07,1, 12.0,1,1, 5.875, 10775.827, 281.811, 52666.234 25/03/24,15:30:09,15,07,1, 12.0,1,1, 5.875, 10775.829, 281.854, 52666.273 25/03/24,15:30:09,16,07,1, 12.0,1,1, 5.875, 10775.832, 281.867, 52666.282 25/03/24,15:30:09,17,07,1, 12.0,1,1, 5.875, 10775.822, 281.855, 52666.240 25/03/24,15:30:09,18,07,1, 12.0,1,1, 5.875, 10775.817, 281.918, 52666.305 25/03/24,15:30:09,19,07,1, 12.0,1,1, 5.875, 10775.817, 281.922, 52666.249 25/03/24,15:30:10,00,07,1, 11.9,1,1, 5.875, 10775.814, 281.922, 52666.249 25/03/24,15:30:10,01,07,1, 11.9,1,1, 5.875, 10775.799, 282.026, 52666.323 25/03/24,15:30:10,02,07,1, 11.9,1,1, 5.875, 10775.814, 282.016, 52666.297 25/03/24,15:30:10,03,07,1, 11.9,1,1, 5.875, 10775.791, 282.041, 52666.291 25/03/24,15:30:10,04,07,1, 11.9,1,1, 5.875, 10775.809, 282.056, 52666.238 25/03/24,15:30:10,05,07,1, 11.9,1,1, 5.875, 10775.832, 282.094, 52666.330 25/03/24,15:30:10,06,07,1, 11.9,1,1, 5.875, 10775.787, 282.127, 52666.279 25/03/24,15:30:10,07,07,1, 11.9,1,1, 5.875, 10775.824, 282.155, 52666.349 25/03/24,15:30:10,08,07,1, 11.9,1,1, 5.875, 10775.823, 282.151, 52666.305 25/03/24,15:30:10,09,07,1, 11.9,1,1, 5.875, 10775.812, 282.191, 52666.354 25/03/24,15:30:10,10,07,1, 11.9,1,1, 5.875, 10775.831, 282.212, 52666.293 25/03/24,15:30:10,11,07,1, 11.9,1,1, 5.875, 10775.798, 282.221, 52666.243 25/03/24,15:30:10,12,07,1, 11.9,1,1, 5.875, 10775.788, 282.260, 52666.236 25/03/24,15:30:10,13,07,1, 11.9,1,1, 5.875, 10775.792, 282.300, 52666.354 25/03/24,15:30:10,14,07,1, 11.9,1,1, 5.875, 10775.805, 282.317, 52666.252 25/03/24,15:30:10,15,07,1, 11.9,1,1, 5.875, 10775.795, 282.362, 52666.346 25/03/24,15:30:10,16,07,1, 11.9,1,1, 5.875, 10775.784, 282.407, 52666.287 25/03/24,15:30:10,17,07,1, 11.9,1,1, 5.875, 10775.801, 282.423, 52666.290 25/03/24,15:30:10,18,07,1, 11.9,1,1, 5.875, 10775.804, 282.443, 52666.341 25/03/24,15:30:10,19,07,1, 11.9,1,1, 5.875, 10775.798, 282.497, 52666.391 25/03/24,15:30:11,00,08,1, 11.9,1,1, 5.875, 10775.797, 282.497, 52666.391 25/03/24,15:30:11,01,08,1, 11.9,1,1, 5.875, 10775.800, 282.508, 52666.310 25/03/24,15:30:11,02,08,1, 11.9,1,1, 5.875, 10775.790, 282.576, 52666.376 25/03/24,15:30:11,03,08,1, 11.9,1,1, 5.875, 10775.797, 282.606, 52666.350 25/03/24,15:30:11,04,08,1, 11.9,1,1, 5.875, 10775.798, 282.637, 52666.316 25/03/24,15:30:11,05,08,1, 11.9,1,1, 5.875, 10775.802, 282.640, 52666.348 25/03/24,15:30:11,06,08,1, 11.9,1,1, 5.875, 10775.792, 282.661, 52666.338 25/03/24,15:30:11,07,08,1, 11.9,1,1, 5.875, 10775.762, 282.686, 52666.321 25/03/24,15:30:11,08,08,1, 11.9,1,1, 5.875, 10775.759, 282.708, 52666.337 25/03/24,15:30:11,09,08,1, 11.9,1,1, 5.875, 10775.783, 282.722, 52666.269 25/03/24,15:30:11,10,08,1, 11.9,1,1, 5.875, 10775.776, 282.731, 52666.320 25/03/24,15:30:11,11,08,1, 11.9,1,1, 5.875, 10775.758, 282.754, 52666.352 25/03/24,15:30:11,12,08,1, 11.9,1,1, 5.875, 10775.768, 282.827, 52666.344 25/03/24,15:30:11,13,08,1, 11.9,1,1, 5.875, 10775.789, 282.838, 52666.358 25/03/24,15:30:11,14,08,1, 11.9,1,1, 5.875, 10775.784, 282.843, 52666.317 25/03/24,15:30:11,15,08,1, 11.9,1,1, 5.875, 10775.802, 282.863, 52666.160 25/03/24,15:30:11,16,08,1, 11.9,1,1, 5.875, 10775.766, 282.890, 52666.291 25/03/24,15:30:11,17,08,1, 11.9,1,1, 5.875, 10775.764, 282.926, 52666.373 25/03/24,15:30:11,18,08,1, 11.9,1,1, 5.875, 10775.771, 282.969, 52666.417 25/03/24,15:30:11,19,08,1, 11.9,1,1, 5.875, 10775.785, 283.012, 52666.335 25/03/24,15:30:12,00,08,1, 11.9,1,1, 5.875, 10775.781, 283.012, 52666.335 25/03/24,15:30:12,01,08,1, 11.9,1,1, 5.875, 10775.784, 283.022, 52666.385 25/03/24,15:30:12,02,08,1, 11.9,1,1, 5.875, 10775.767, 283.046, 52666.340 25/03/24,15:30:12,03,08,1, 11.9,1,1, 5.875, 10775.788, 283.098, 52666.436 25/03/24,15:30:12,04,08,1, 11.9,1,1, 5.875, 10775.771, 283.132, 52666.398 25/03/24,15:30:12,05,08,1, 11.9,1,1, 5.875, 10775.759, 283.120, 52666.411 25/03/24,15:30:12,06,08,1, 11.9,1,1, 5.875, 10775.757, 283.134, 52666.429 25/03/24,15:30:12,07,08,1, 11.9,1,1, 5.875, 10775.758, 283.174, 52666.405 25/03/24,15:30:12,08,08,1, 11.9,1,1, 5.875, 10775.762, 283.226, 52666.477 25/03/24,15:30:12,09,08,1, 11.9,1,1, 5.875, 10775.740, 283.259, 52666.433 25/03/24,15:30:12,10,08,1, 11.9,1,1, 5.875, 10775.762, 283.278, 52666.460 25/03/24,15:30:12,11,08,1, 11.9,1,1, 5.875, 10775.749, 283.282, 52666.437 25/03/24,15:30:12,12,08,1, 11.9,1,1, 5.875, 10775.746, 283.296, 52666.430 25/03/24,15:30:12,13,08,1, 11.9,1,1, 5.875, 10775.763, 283.326, 52666.420 25/03/24,15:30:12,14,08,1, 11.9,1,1, 5.875, 10775.748, 283.366, 52666.393 25/03/24,15:30:12,15,08,1, 11.9,1,1, 5.875, 10775.768, 283.390, 52666.372 25/03/24,15:30:12,16,08,1, 11.9,1,1, 5.875, 10775.740, 283.425, 52666.400 25/03/24,15:30:12,17,08,1, 11.9,1,1, 5.875, 10775.754, 283.425, 52666.395 25/03/24,15:30:12,18,08,1, 11.9,1,1, 5.875, 10775.741, 283.445, 52666.403 25/03/24,15:30:12,19,08,1, 11.9,1,1, 5.875, 10775.764, 283.460, 52666.458 25/03/24,15:30:13,00,08,1, 11.8,1,1, 5.874, 10775.764, 283.460, 52666.458 25/03/24,15:30:13,01,08,1, 11.8,1,1, 5.874, 10775.716, 283.518, 52666.456 25/03/24,15:30:13,02,08,1, 11.8,1,1, 5.874, 10775.724, 283.519, 52666.393 25/03/24,15:30:13,03,08,1, 11.8,1,1, 5.874, 10775.741, 283.553, 52666.429 25/03/24,15:30:13,04,08,1, 11.8,1,1, 5.874, 10775.732, 283.587, 52666.407 25/03/24,15:30:13,05,08,1, 11.8,1,1, 5.874, 10775.721, 283.617, 52666.413 25/03/24,15:30:13,06,08,1, 11.8,1,1, 5.874, 10775.730, 283.653, 52666.496 25/03/24,15:30:13,07,08,1, 11.8,1,1, 5.874, 10775.709, 283.662, 52666.394 25/03/24,15:30:13,08,08,1, 11.8,1,1, 5.874, 10775.719, 283.682, 52666.440 25/03/24,15:30:13,09,08,1, 11.8,1,1, 5.874, 10775.718, 283.708, 52666.441 25/03/24,15:30:13,10,08,1, 11.8,1,1, 5.874, 10775.722, 283.768, 52666.488 25/03/24,15:30:13,11,08,1, 11.8,1,1, 5.874, 10775.724, 283.758, 52666.451 25/03/24,15:30:13,12,08,1, 11.8,1,1, 5.874, 10775.729, 283.793, 52666.487 25/03/24,15:30:13,13,08,1, 11.8,1,1, 5.874, 10775.715, 283.800, 52666.500 25/03/24,15:30:13,14,08,1, 11.8,1,1, 5.874, 10775.718, 283.822, 52666.519 25/03/24,15:30:13,15,08,1, 11.8,1,1, 5.874, 10775.701, 283.855, 52666.520 25/03/24,15:30:13,16,08,1, 11.8,1,1, 5.874, 10775.730, 283.885, 52666.506 25/03/24,15:30:13,17,08,1, 11.8,1,1, 5.874, 10775.706, 283.927, 52666.535 25/03/24,15:30:13,18,08,1, 11.8,1,1, 5.874, 10775.729, 283.931, 52666.539 25/03/24,15:30:13,19,08,1, 11.8,1,1, 5.874, 10775.710, 283.948, 52666.520 25/03/24,15:30:14,00,08,1, 12.0,1,1, 5.875, 10775.706, 283.948, 52666.520 25/03/24,15:30:14,01,08,1, 12.0,1,1, 5.875, 10775.708, 284.011, 52666.474 25/03/24,15:30:14,02,08,1, 12.0,1,1, 5.875, 10775.703, 284.038, 52666.571 25/03/24,15:30:14,03,08,1, 12.0,1,1, 5.875, 10775.729, 284.049, 52666.447 25/03/24,15:30:14,04,08,1, 12.0,1,1, 5.875, 10775.708, 284.071, 52666.467 25/03/24,15:30:14,05,08,1, 12.0,1,1, 5.875, 10775.718, 284.087, 52666.496 25/03/24,15:30:14,06,08,1, 12.0,1,1, 5.875, 10775.683, 284.124, 52666.459 25/03/24,15:30:14,07,08,1, 12.0,1,1, 5.875, 10775.711, 284.154, 52666.508 25/03/24,15:30:14,08,08,1, 12.0,1,1, 5.875, 10775.698, 284.158, 52666.510 25/03/24,15:30:14,09,08,1, 12.0,1,1, 5.875, 10775.694, 284.190, 52666.490 25/03/24,15:30:14,10,08,1, 12.0,1,1, 5.875, 10775.728, 284.217, 52666.513 25/03/24,15:30:14,11,08,1, 12.0,1,1, 5.875, 10775.681, 284.253, 52666.535 25/03/24,15:30:14,12,08,1, 12.0,1,1, 5.875, 10775.693, 284.280, 52666.552 25/03/24,15:30:14,13,08,1, 12.0,1,1, 5.875, 10775.698, 284.322, 52666.522 25/03/24,15:30:14,14,08,1, 12.0,1,1, 5.875, 10775.696, 284.347, 52666.561 25/03/24,15:30:14,15,08,1, 12.0,1,1, 5.875, 10775.688, 284.371, 52666.610 25/03/24,15:30:14,16,08,1, 12.0,1,1, 5.875, 10775.715, 284.368, 52666.504 25/03/24,15:30:14,17,08,1, 12.0,1,1, 5.875, 10775.694, 284.416, 52666.559 25/03/24,15:30:14,18,08,1, 12.0,1,1, 5.875, 10775.673, 284.481, 52666.607 25/03/24,15:30:14,19,08,1, 12.0,1,1, 5.875, 10775.696, 284.475, 52666.601 25/03/24,15:30:15,00,07,1, 11.9,1,1, 5.881, 10775.689, 284.475, 52666.601 25/03/24,15:30:15,01,07,1, 11.9,1,1, 5.881, 10775.668, 284.541, 52666.587 25/03/24,15:30:15,02,07,1, 11.9,1,1, 5.881, 10775.658, 284.568, 52666.654 25/03/24,15:30:15,03,07,1, 11.9,1,1, 5.881, 10775.656, 284.595, 52666.554 25/03/24,15:30:15,04,07,1, 11.9,1,1, 5.881, 10775.686, 284.587, 52666.597 25/03/24,15:30:15,05,07,1, 11.9,1,1, 5.881, 10775.638, 284.631, 52666.593 25/03/24,15:30:15,06,07,1, 11.9,1,1, 5.881, 10775.664, 284.647, 52666.577 25/03/24,15:30:15,07,07,1, 11.9,1,1, 5.881, 10775.643, 284.689, 52666.602 25/03/24,15:30:15,08,07,1, 11.9,1,1, 5.881, 10775.634, 284.711, 52666.528 25/03/24,15:30:15,09,07,1, 11.9,1,1, 5.881, 10775.646, 284.757, 52666.570 25/03/24,15:30:15,10,07,1, 11.9,1,1, 5.881, 10775.637, 284.769, 52666.559 25/03/24,15:30:15,11,07,1, 11.9,1,1, 5.881, 10775.607, 284.790, 52666.524 25/03/24,15:30:15,12,07,1, 11.9,1,1, 5.881, 10775.608, 284.850, 52666.632 25/03/24,15:30:15,13,07,1, 11.9,1,1, 5.881, 10775.626, 284.861, 52666.601 25/03/24,15:30:15,14,07,1, 11.9,1,1, 5.881, 10775.606, 284.889, 52666.595 25/03/24,15:30:15,15,07,1, 11.9,1,1, 5.881, 10775.620, 284.917, 52666.576 25/03/24,15:30:15,16,07,1, 11.9,1,1, 5.881, 10775.606, 284.950, 52666.614 25/03/24,15:30:15,17,07,1, 11.9,1,1, 5.881, 10775.585, 284.979, 52666.551 25/03/24,15:30:15,18,07,1, 11.9,1,1, 5.881, 10775.590, 285.013, 52666.634 25/03/24,15:30:15,19,07,1, 11.9,1,1, 5.881, 10775.606, 285.059, 52666.684 25/03/24,15:30:16,00,08,1, 11.9,1,1, 5.873, 10775.605, 285.059, 52666.684 25/03/24,15:30:16,01,08,1, 11.9,1,1, 5.873, 10775.603, 285.102, 52666.594 25/03/24,15:30:16,02,08,1, 11.9,1,1, 5.873, 10775.599, 285.119, 52666.687 25/03/24,15:30:16,03,08,1, 11.9,1,1, 5.873, 10775.595, 285.179, 52666.670 25/03/24,15:30:16,04,08,1, 11.9,1,1, 5.873, 10775.571, 285.202, 52666.640 25/03/24,15:30:16,05,08,1, 11.9,1,1, 5.873, 10775.576, 285.238, 52666.655 25/03/24,15:30:16,06,08,1, 11.9,1,1, 5.873, 10775.568, 285.227, 52666.613 25/03/24,15:30:16,07,08,1, 11.9,1,1, 5.873, 10775.563, 285.261, 52666.585 25/03/24,15:30:16,08,08,1, 11.9,1,1, 5.873, 10775.571, 285.291, 52666.650 25/03/24,15:30:16,09,08,1, 11.9,1,1, 5.873, 10775.528, 285.323, 52666.801 25/03/24,15:30:16,10,08,1, 11.9,1,1, 5.873, 10775.605, 285.361, 52666.617 25/03/24,15:30:16,11,08,1, 11.9,1,1, 5.873, 10775.547, 285.380, 52666.599 25/03/24,15:30:16,12,08,1, 11.9,1,1, 5.873, 10775.553, 285.425, 52666.564 25/03/24,15:30:16,13,08,1, 11.9,1,1, 5.873, 10775.557, 285.460, 52666.654 25/03/24,15:30:16,14,08,1, 11.9,1,1, 5.873, 10775.511, 285.468, 52666.623 25/03/24,15:30:16,15,08,1, 11.9,1,1, 5.873, 10775.503, 285.500, 52666.723 25/03/24,15:30:16,16,08,1, 11.9,1,1, 5.873, 10775.520, 285.518, 52666.631 25/03/24,15:30:16,17,08,1, 11.9,1,1, 5.873, 10775.494, 285.544, 52666.649 25/03/24,15:30:16,18,08,1, 11.9,1,1, 5.873, 10775.506, 285.573, 52666.630 25/03/24,15:30:16,19,08,1, 11.9,1,1, 5.873, 10775.472, 285.606, 52666.651 25/03/24,15:30:17,00,08,1, 11.9,1,1, 5.876, 10775.464, 285.606, 52666.651 25/03/24,15:30:17,01,08,1, 11.9,1,1, 5.876, 10775.460, 285.669, 52666.740 25/03/24,15:30:17,02,08,1, 11.9,1,1, 5.876, 10775.457, 285.724, 52666.613 25/03/24,15:30:17,03,08,1, 11.9,1,1, 5.876, 10775.440, 285.706, 52666.635 25/03/24,15:30:17,04,08,1, 11.9,1,1, 5.876, 10775.426, 285.766, 52666.651 25/03/24,15:30:17,05,08,1, 11.9,1,1, 5.876, 10775.429, 285.810, 52666.676 25/03/24,15:30:17,06,08,1, 11.9,1,1, 5.876, 10775.421, 285.827, 52666.733 25/03/24,15:30:17,07,08,1, 11.9,1,1, 5.876, 10775.390, 285.826, 52666.737 25/03/24,15:30:17,08,08,1, 11.9,1,1, 5.876, 10775.380, 285.875, 52666.738 25/03/24,15:30:17,09,08,1, 11.9,1,1, 5.876, 10775.420, 285.900, 52666.699 25/03/24,15:30:17,10,08,1, 11.9,1,1, 5.876, 10775.378, 285.942, 52666.621 25/03/24,15:30:17,11,08,1, 11.9,1,1, 5.876, 10775.383, 285.962, 52666.780 25/03/24,15:30:17,12,08,1, 11.9,1,1, 5.876, 10775.359, 285.989, 52666.752 25/03/24,15:30:17,13,08,1, 11.9,1,1, 5.876, 10775.351, 286.011, 52666.664 25/03/24,15:30:17,14,08,1, 11.9,1,1, 5.876, 10775.362, 286.042, 52666.656 25/03/24,15:30:17,15,08,1, 11.9,1,1, 5.876, 10775.354, 286.077, 52666.758 25/03/24,15:30:17,16,08,1, 11.9,1,1, 5.876, 10775.356, 286.110, 52666.727 25/03/24,15:30:17,17,08,1, 11.9,1,1, 5.876, 10775.310, 286.132, 52666.716 25/03/24,15:30:17,18,08,1, 11.9,1,1, 5.876, 10775.325, 286.156, 52666.757 25/03/24,15:30:17,19,08,1, 11.9,1,1, 5.876, 10775.307, 286.193, 52666.776 25/03/24,15:30:18,00,07,1, 11.9,1,1, 5.873, 10775.305, 286.193, 52666.776 25/03/24,15:30:18,01,07,1, 11.9,1,1, 5.873, 10775.304, 286.263, 52666.702 25/03/24,15:30:18,02,07,1, 11.9,1,1, 5.873, 10775.316, 286.266, 52666.709 25/03/24,15:30:18,03,07,1, 11.9,1,1, 5.873, 10775.267, 286.286, 52666.772 25/03/24,15:30:18,04,07,1, 11.9,1,1, 5.873, 10775.283, 286.335, 52666.767 25/03/24,15:30:18,05,07,1, 11.9,1,1, 5.873, 10775.240, 286.370, 52666.676 25/03/24,15:30:18,06,07,1, 11.9,1,1, 5.873, 10775.243, 286.361, 52666.762 25/03/24,15:30:18,07,07,1, 11.9,1,1, 5.873, 10775.249, 286.407, 52666.715 25/03/24,15:30:18,08,07,1, 11.9,1,1, 5.873, 10775.235, 286.441, 52666.764 25/03/24,15:30:18,09,07,1, 11.9,1,1, 5.873, 10775.221, 286.459, 52666.744 25/03/24,15:30:18,10,07,1, 11.9,1,1, 5.873, 10775.238, 286.476, 52666.752 25/03/24,15:30:18,11,07,1, 11.9,1,1, 5.873, 10775.202, 286.516, 52666.740 25/03/24,15:30:18,12,07,1, 11.9,1,1, 5.873, 10775.200, 286.556, 52666.786 25/03/24,15:30:18,13,07,1, 11.9,1,1, 5.873, 10775.215, 286.579, 52666.719 25/03/24,15:30:18,14,07,1, 11.9,1,1, 5.873, 10775.188, 286.593, 52666.728 25/03/24,15:30:18,15,07,1, 11.9,1,1, 5.873, 10775.168, 286.613, 52666.789 25/03/24,15:30:18,16,07,1, 11.9,1,1, 5.873, 10775.178, 286.649, 52666.776 25/03/24,15:30:18,17,07,1, 11.9,1,1, 5.873, 10775.152, 286.704, 52666.752 25/03/24,15:30:18,18,07,1, 11.9,1,1, 5.873, 10775.164, 286.724, 52666.832 25/03/24,15:30:18,19,07,1, 11.9,1,1, 5.873, 10775.145, 286.738, 52666.896 25/03/24,15:30:19,00,09,1, 12.0,1,1, 5.873, 10775.138, 286.738, 52666.896 25/03/24,15:30:19,01,09,1, 12.0,1,1, 5.873, 10775.126, 286.790, 52666.775 25/03/24,15:30:19,02,09,1, 12.0,1,1, 5.873, 10775.101, 286.846, 52666.784 25/03/24,15:30:19,03,09,1, 12.0,1,1, 5.873, 10775.127, 286.887, 52666.852 25/03/24,15:30:19,04,09,1, 12.0,1,1, 5.873, 10775.084, 286.890, 52666.852 25/03/24,15:30:19,05,09,1, 12.0,1,1, 5.873, 10775.078, 286.909, 52666.738 25/03/24,15:30:19,06,09,1, 12.0,1,1, 5.873, 10775.077, 286.958, 52666.780 25/03/24,15:30:19,07,09,1, 12.0,1,1, 5.873, 10775.038, 286.948, 52666.845 25/03/24,15:30:19,08,09,1, 12.0,1,1, 5.873, 10775.040, 286.979, 52666.721 25/03/24,15:30:19,09,09,1, 12.0,1,1, 5.873, 10775.016, 287.014, 52666.868 25/03/24,15:30:19,10,09,1, 12.0,1,1, 5.873, 10774.998, 287.044, 52666.859 25/03/24,15:30:19,11,09,1, 12.0,1,1, 5.873, 10775.004, 287.072, 52666.805 25/03/24,15:30:19,12,09,1, 12.0,1,1, 5.873, 10774.994, 287.116, 52666.850 25/03/24,15:30:19,13,09,1, 12.0,1,1, 5.873, 10774.995, 287.163, 52666.861 25/03/24,15:30:19,14,09,1, 12.0,1,1, 5.873, 10775.005, 287.161, 52666.834 25/03/24,15:30:19,15,09,1, 12.0,1,1, 5.873, 10774.989, 287.185, 52666.837 25/03/24,15:30:19,16,09,1, 12.0,1,1, 5.873, 10774.941, 287.199, 52666.819 25/03/24,15:30:19,17,09,1, 12.0,1,1, 5.873, 10774.978, 287.229, 52666.728 25/03/24,15:30:19,18,09,1, 12.0,1,1, 5.873, 10774.914, 287.259, 52666.813 25/03/24,15:30:19,19,09,1, 12.0,1,1, 5.873, 10774.944, 287.292, 52666.801 25/03/24,15:30:20,00,08,1, 11.9,1,1, 5.876, 10774.938, 287.292, 52666.801 25/03/24,15:30:20,01,08,1, 11.9,1,1, 5.876, 10774.909, 287.371, 52666.790 25/03/24,15:30:20,02,08,1, 11.9,1,1, 5.876, 10774.884, 287.379, 52666.880 25/03/24,15:30:20,03,08,1, 11.9,1,1, 5.876, 10774.899, 287.405, 52666.820 25/03/24,15:30:20,04,08,1, 11.9,1,1, 5.876, 10774.883, 287.440, 52666.908 25/03/24,15:30:20,05,08,1, 11.9,1,1, 5.876, 10774.878, 287.470, 52666.829 25/03/24,15:30:20,06,08,1, 11.9,1,1, 5.876, 10774.847, 287.497, 52666.877 25/03/24,15:30:20,07,08,1, 11.9,1,1, 5.876, 10774.833, 287.523, 52666.872 25/03/24,15:30:20,08,08,1, 11.9,1,1, 5.876, 10774.827, 287.551, 52666.888 25/03/24,15:30:20,09,08,1, 11.9,1,1, 5.876, 10774.832, 287.602, 52666.890 25/03/24,15:30:20,10,08,1, 11.9,1,1, 5.876, 10774.844, 287.599, 52666.879 25/03/24,15:30:20,11,08,1, 11.9,1,1, 5.876, 10774.824, 287.640, 52666.881 25/03/24,15:30:20,12,08,1, 11.9,1,1, 5.876, 10774.823, 287.672, 52666.847 25/03/24,15:30:20,13,08,1, 11.9,1,1, 5.876, 10774.814, 287.708, 52666.841 25/03/24,15:30:20,14,08,1, 11.9,1,1, 5.876, 10774.815, 287.744, 52666.792 25/03/24,15:30:20,15,08,1, 11.9,1,1, 5.876, 10774.732, 287.789, 52666.898 25/03/24,15:30:20,16,08,1, 11.9,1,1, 5.876, 10774.765, 287.800, 52666.877 25/03/24,15:30:20,17,08,1, 11.9,1,1, 5.876, 10774.769, 287.820, 52666.858 25/03/24,15:30:20,18,08,1, 11.9,1,1, 5.876, 10774.735, 287.833, 52666.909 25/03/24,15:30:20,19,08,1, 11.9,1,1, 5.876, 10774.728, 287.912, 52666.887 25/03/24,15:30:21,00,08,1, 11.9,1,1, 5.876, 10774.721, 287.912, 52666.887 25/03/24,15:30:21,01,08,1, 11.9,1,1, 5.876, 10774.699, 287.935, 52666.872 25/03/24,15:30:21,02,08,1, 11.9,1,1, 5.876, 10774.702, 287.995, 52666.829 25/03/24,15:30:21,03,08,1, 11.9,1,1, 5.876, 10774.699, 288.010, 52666.910 25/03/24,15:30:21,04,08,1, 11.9,1,1, 5.876, 10774.655, 288.047, 52667.011 25/03/24,15:30:21,05,08,1, 11.9,1,1, 5.876, 10774.697, 288.050, 52666.776 25/03/24,15:30:21,06,08,1, 11.9,1,1, 5.876, 10774.674, 288.070, 52666.656 25/03/24,15:30:21,07,08,1, 11.9,1,1, 5.876, 10774.629, 288.115, 52666.849 25/03/24,15:30:21,08,08,1, 11.9,1,1, 5.876, 10774.629, 288.134, 52666.841 25/03/24,15:30:21,09,08,1, 11.9,1,1, 5.876, 10774.601, 288.205, 52666.920 25/03/24,15:30:21,10,08,1, 11.9,1,1, 5.876, 10774.614, 288.228, 52666.884 25/03/24,15:30:21,11,08,1, 11.9,1,1, 5.876, 10774.592, 288.232, 52666.950 25/03/24,15:30:21,12,08,1, 11.9,1,1, 5.876, 10774.600, 288.279, 52666.920 25/03/24,15:30:21,13,08,1, 11.9,1,1, 5.876, 10774.572, 288.283, 52666.897 25/03/24,15:30:21,14,08,1, 11.9,1,1, 5.876, 10774.582, 288.331, 52666.896 25/03/24,15:30:21,15,08,1, 11.9,1,1, 5.876, 10774.586, 288.375, 52666.856 25/03/24,15:30:21,16,08,1, 11.9,1,1, 5.876, 10774.551, 288.386, 52666.895 25/03/24,15:30:21,17,08,1, 11.9,1,1, 5.876, 10774.520, 288.406, 52666.841 25/03/24,15:30:21,18,08,1, 11.9,1,1, 5.876, 10774.525, 288.430, 52666.941 25/03/24,15:30:21,19,08,1, 11.9,1,1, 5.876, 10774.530, 288.454, 52666.891 25/03/24,15:30:22,00,09,1, 11.9,1,1, 5.878, 10774.529, 288.454, 52666.891 25/03/24,15:30:22,01,09,1, 11.9,1,1, 5.878, 10774.499, 288.535, 52666.928 25/03/24,15:30:22,02,09,1, 11.9,1,1, 5.878, 10774.483, 288.573, 52666.755 25/03/24,15:30:22,03,09,1, 11.9,1,1, 5.878, 10774.445, 288.599, 52666.938 25/03/24,15:30:22,04,09,1, 11.9,1,1, 5.878, 10774.450, 288.615, 52666.901 25/03/24,15:30:22,05,09,1, 11.9,1,1, 5.878, 10774.443, 288.653, 52666.932 25/03/24,15:30:22,06,09,1, 11.9,1,1, 5.878, 10774.443, 288.677, 52666.880 25/03/24,15:30:22,07,09,1, 11.9,1,1, 5.878, 10774.437, 288.706, 52666.958 25/03/24,15:30:22,08,09,1, 11.9,1,1, 5.878, 10774.445, 288.738, 52666.982 25/03/24,15:30:22,09,09,1, 11.9,1,1, 5.878, 10774.407, 288.758, 52666.854 25/03/24,15:30:22,10,09,1, 11.9,1,1, 5.878, 10774.385, 288.809, 52666.935 25/03/24,15:30:22,11,09,1, 11.9,1,1, 5.878, 10774.376, 288.840, 52666.931 25/03/24,15:30:22,12,09,1, 11.9,1,1, 5.878, 10774.364, 288.824, 52666.985 25/03/24,15:30:22,13,09,1, 11.9,1,1, 5.878, 10774.360, 288.880, 52666.967 25/03/24,15:30:22,14,09,1, 11.9,1,1, 5.878, 10774.368, 288.928, 52666.878 25/03/24,15:30:22,15,09,1, 11.9,1,1, 5.878, 10774.325, 288.956, 52666.930 25/03/24,15:30:22,16,09,1, 11.9,1,1, 5.878, 10774.313, 288.987, 52666.865 25/03/24,15:30:22,17,09,1, 11.9,1,1, 5.878, 10774.302, 289.028, 52666.901 25/03/24,15:30:22,18,09,1, 11.9,1,1, 5.878, 10774.305, 289.019, 52666.886 25/03/24,15:30:22,19,09,1, 11.9,1,1, 5.878, 10774.304, 289.070, 52666.913 25/03/24,15:30:23,00,08,1, 12.0,1,1, 5.872, 10774.304, 289.070, 52666.913 25/03/24,15:30:23,01,08,1, 12.0,1,1, 5.872, 10774.276, 289.123, 52666.893 25/03/24,15:30:23,02,08,1, 12.0,1,1, 5.872, 10774.267, 289.156, 52666.951 25/03/24,15:30:23,03,08,1, 12.0,1,1, 5.872, 10774.228, 289.190, 52666.907 25/03/24,15:30:23,04,08,1, 12.0,1,1, 5.872, 10774.245, 289.192, 52666.896 25/03/24,15:30:23,05,08,1, 12.0,1,1, 5.872, 10774.222, 289.237, 52666.875 25/03/24,15:30:23,06,08,1, 12.0,1,1, 5.872, 10774.209, 289.264, 52666.925 25/03/24,15:30:23,07,08,1, 12.0,1,1, 5.872, 10774.192, 289.318, 52666.949 25/03/24,15:30:23,08,08,1, 12.0,1,1, 5.872, 10774.172, 289.346, 52666.953 25/03/24,15:30:23,09,08,1, 12.0,1,1, 5.872, 10774.195, 289.338, 52666.921 25/03/24,15:30:23,10,08,1, 12.0,1,1, 5.872, 10774.158, 289.367, 52666.949 25/03/24,15:30:23,11,08,1, 12.0,1,1, 5.872, 10774.154, 289.413, 52666.879 25/03/24,15:30:23,12,08,1, 12.0,1,1, 5.872, 10774.146, 289.446, 52666.846 25/03/24,15:30:23,13,08,1, 12.0,1,1, 5.872, 10774.133, 289.468, 52666.932 25/03/24,15:30:23,14,08,1, 12.0,1,1, 5.872, 10774.112, 289.487, 52666.901 25/03/24,15:30:23,15,08,1, 12.0,1,1, 5.872, 10774.135, 289.521, 52666.870 25/03/24,15:30:23,16,08,1, 12.0,1,1, 5.872, 10774.072, 289.565, 52666.931 25/03/24,15:30:23,17,08,1, 12.0,1,1, 5.872, 10774.092, 289.592, 52666.952 25/03/24,15:30:23,18,08,1, 12.0,1,1, 5.872, 10774.087, 289.620, 52666.938 25/03/24,15:30:23,19,08,1, 12.0,1,1, 5.872, 10774.053, 289.643, 52666.923 25/03/24,15:30:24,00,08,1, 12.0,1,1, 5.871, 10774.045, 289.643, 52666.923 25/03/24,15:30:24,01,08,1, 12.0,1,1, 5.871, 10774.052, 289.694, 52666.911 25/03/24,15:30:24,02,08,1, 12.0,1,1, 5.871, 10774.050, 289.737, 52666.938 25/03/24,15:30:24,03,08,1, 12.0,1,1, 5.871, 10774.035, 289.770, 52666.944 25/03/24,15:30:24,04,08,1, 12.0,1,1, 5.871, 10774.013, 289.786, 52666.947 25/03/24,15:30:24,05,08,1, 12.0,1,1, 5.871, 10773.992, 289.817, 52666.946 25/03/24,15:30:24,06,08,1, 12.0,1,1, 5.871, 10774.000, 289.853, 52666.967 25/03/24,15:30:24,07,08,1, 12.0,1,1, 5.871, 10773.980, 289.878, 52666.918 25/03/24,15:30:24,08,08,1, 12.0,1,1, 5.871, 10773.960, 289.910, 52666.987 25/03/24,15:30:24,09,08,1, 12.0,1,1, 5.871, 10773.954, 289.948, 52666.896 25/03/24,15:30:24,10,08,1, 12.0,1,1, 5.871, 10773.946, 289.977, 52666.956 25/03/24,15:30:24,11,08,1, 12.0,1,1, 5.871, 10773.949, 289.997, 52666.877 25/03/24,15:30:24,12,08,1, 12.0,1,1, 5.871, 10773.908, 290.018, 52666.885 25/03/24,15:30:24,13,08,1, 12.0,1,1, 5.871, 10773.908, 290.055, 52666.932 25/03/24,15:30:24,14,08,1, 12.0,1,1, 5.871, 10773.918, 290.084, 52666.892 25/03/24,15:30:24,15,08,1, 12.0,1,1, 5.871, 10773.883, 290.108, 52666.878 25/03/24,15:30:24,16,08,1, 12.0,1,1, 5.871, 10773.880, 290.137, 52666.985 25/03/24,15:30:24,17,08,1, 12.0,1,1, 5.871, 10773.850, 290.184, 52666.879 25/03/24,15:30:24,18,08,1, 12.0,1,1, 5.871, 10773.858, 290.232, 52667.015 25/03/24,15:30:24,19,08,1, 12.0,1,1, 5.871, 10773.857, 290.239, 52666.907 25/03/24,15:30:25,00,07,1, 12.0,1,1, 5.872, 10773.853, 290.239, 52666.907 25/03/24,15:30:25,01,07,1, 12.0,1,1, 5.872, 10773.829, 290.296, 52666.993 25/03/24,15:30:25,02,07,1, 12.0,1,1, 5.872, 10773.812, 290.325, 52666.925 25/03/24,15:30:25,03,07,1, 12.0,1,1, 5.872, 10773.828, 290.340, 52666.942 25/03/24,15:30:25,04,07,1, 12.0,1,1, 5.872, 10773.822, 290.377, 52666.990 25/03/24,15:30:25,05,07,1, 12.0,1,1, 5.872, 10773.808, 290.407, 52667.033 25/03/24,15:30:25,06,07,1, 12.0,1,1, 5.872, 10773.817, 290.428, 52666.979 25/03/24,15:30:25,07,07,1, 12.0,1,1, 5.872, 10773.800, 290.457, 52666.946 25/03/24,15:30:25,08,07,1, 12.0,1,1, 5.872, 10773.761, 290.498, 52666.935 25/03/24,15:30:25,09,07,1, 12.0,1,1, 5.872, 10773.759, 290.535, 52667.047 25/03/24,15:30:25,10,07,1, 12.0,1,1, 5.872, 10773.754, 290.550, 52666.990 25/03/24,15:30:25,11,07,1, 12.0,1,1, 5.872, 10773.749, 290.614, 52666.987 25/03/24,15:30:25,12,07,1, 12.0,1,1, 5.872, 10773.724, 290.630, 52666.983 25/03/24,15:30:25,13,07,1, 12.0,1,1, 5.872, 10773.705, 290.650, 52666.995 25/03/24,15:30:25,14,07,1, 12.0,1,1, 5.872, 10773.717, 290.705, 52667.026 25/03/24,15:30:25,15,07,1, 12.0,1,1, 5.872, 10773.701, 290.717, 52666.928 25/03/24,15:30:25,16,07,1, 12.0,1,1, 5.872, 10773.696, 290.757, 52666.896 25/03/24,15:30:25,17,07,1, 12.0,1,1, 5.872, 10773.656, 290.770, 52667.007 25/03/24,15:30:25,18,07,1, 12.0,1,1, 5.872, 10773.678, 290.836, 52666.924 25/03/24,15:30:25,19,07,1, 12.0,1,1, 5.872, 10773.679, 290.809, 52666.924 25/03/24,15:30:26,00,07,1, 11.9,1,1, 5.873, 10773.678, 290.809, 52666.924 25/03/24,15:30:26,01,07,1, 11.9,1,1, 5.873, 10773.647, 290.900, 52667.032 25/03/24,15:30:26,02,07,1, 11.9,1,1, 5.873, 10773.651, 290.946, 52666.948 25/03/24,15:30:26,03,07,1, 11.9,1,1, 5.873, 10773.641, 290.947, 52666.964 25/03/24,15:30:26,04,07,1, 11.9,1,1, 5.873, 10773.611, 291.008, 52666.933 25/03/24,15:30:26,05,07,1, 11.9,1,1, 5.873, 10773.606, 291.044, 52667.049 25/03/24,15:30:26,06,07,1, 11.9,1,1, 5.873, 10773.622, 291.063, 52667.032 25/03/24,15:30:26,07,07,1, 11.9,1,1, 5.873, 10773.622, 291.044, 52666.974 25/03/24,15:30:26,08,07,1, 11.9,1,1, 5.873, 10773.596, 291.099, 52667.000 25/03/24,15:30:26,09,07,1, 11.9,1,1, 5.873, 10773.563, 291.135, 52667.010 25/03/24,15:30:26,10,07,1, 11.9,1,1, 5.873, 10773.568, 291.153, 52666.979 25/03/24,15:30:26,11,07,1, 11.9,1,1, 5.873, 10773.577, 291.211, 52666.996 25/03/24,15:30:26,12,07,1, 11.9,1,1, 5.873, 10773.546, 291.231, 52666.955 25/03/24,15:30:26,13,07,1, 11.9,1,1, 5.873, 10773.557, 291.250, 52666.948 25/03/24,15:30:26,14,07,1, 11.9,1,1, 5.873, 10773.546, 291.285, 52666.896 25/03/24,15:30:26,15,07,1, 11.9,1,1, 5.873, 10773.519, 291.293, 52666.933 25/03/24,15:30:26,16,07,1, 11.9,1,1, 5.873, 10773.542, 291.355, 52667.009 25/03/24,15:30:26,17,07,1, 11.9,1,1, 5.873, 10773.524, 291.367, 52667.011 25/03/24,15:30:26,18,07,1, 11.9,1,1, 5.873, 10773.506, 291.408, 52666.900 25/03/24,15:30:26,19,07,1, 11.9,1,1, 5.873, 10773.490, 291.421, 52667.002 25/03/24,15:30:27,00,08,1, 12.0,1,1, 5.876, 10773.486, 291.421, 52667.002 25/03/24,15:30:27,01,08,1, 12.0,1,1, 5.876, 10773.495, 291.514, 52666.956 25/03/24,15:30:27,02,08,1, 12.0,1,1, 5.876, 10773.487, 291.529, 52666.990 25/03/24,15:30:27,03,08,1, 12.0,1,1, 5.876, 10773.457, 291.571, 52666.965 25/03/24,15:30:27,04,08,1, 12.0,1,1, 5.876, 10773.451, 291.588, 52666.979 25/03/24,15:30:27,05,08,1, 12.0,1,1, 5.876, 10773.485, 291.594, 52666.946 25/03/24,15:30:27,06,08,1, 12.0,1,1, 5.876, 10773.456, 291.641, 52666.943 25/03/24,15:30:27,07,08,1, 12.0,1,1, 5.876, 10773.460, 291.678, 52666.917 25/03/24,15:30:27,08,08,1, 12.0,1,1, 5.876, 10773.458, 291.693, 52666.970 25/03/24,15:30:27,09,08,1, 12.0,1,1, 5.876, 10773.437, 291.735, 52666.939 25/03/24,15:30:27,10,08,1, 12.0,1,1, 5.876, 10773.445, 291.776, 52666.915 25/03/24,15:30:27,11,08,1, 12.0,1,1, 5.876, 10773.413, 291.808, 52666.970 25/03/24,15:30:27,12,08,1, 12.0,1,1, 5.876, 10773.417, 291.846, 52667.024 25/03/24,15:30:27,13,08,1, 12.0,1,1, 5.876, 10773.403, 291.879, 52667.025 25/03/24,15:30:27,14,08,1, 12.0,1,1, 5.876, 10773.397, 291.891, 52666.983 25/03/24,15:30:27,15,08,1, 12.0,1,1, 5.876, 10773.398, 291.912, 52666.964 25/03/24,15:30:27,16,08,1, 12.0,1,1, 5.876, 10773.393, 291.940, 52667.020 25/03/24,15:30:27,17,08,1, 12.0,1,1, 5.876, 10773.372, 291.966, 52666.976 25/03/24,15:30:27,18,08,1, 12.0,1,1, 5.876, 10773.386, 292.007, 52666.978 25/03/24,15:30:27,19,08,1, 12.0,1,1, 5.876, 10773.386, 292.017, 52667.003 25/03/24,15:30:28,00,08,1, 12.0,1,1, 5.880, 10773.386, 292.017, 52667.003 25/03/24,15:30:28,01,08,1, 12.0,1,1, 5.880, 10773.392, 292.070, 52666.949 25/03/24,15:30:28,02,08,1, 12.0,1,1, 5.880, 10773.373, 292.114, 52666.991 25/03/24,15:30:28,03,08,1, 12.0,1,1, 5.880, 10773.393, 292.160, 52667.015 25/03/24,15:30:28,04,08,1, 12.0,1,1, 5.880, 10773.352, 292.182, 52667.027 25/03/24,15:30:28,05,08,1, 12.0,1,1, 5.880, 10773.356, 292.172, 52667.004 25/03/24,15:30:28,06,08,1, 12.0,1,1, 5.880, 10773.335, 292.207, 52666.920 25/03/24,15:30:28,07,08,1, 12.0,1,1, 5.880, 10773.320, 292.240, 52666.923 25/03/24,15:30:28,08,08,1, 12.0,1,1, 5.880, 10773.322, 292.271, 52666.956 25/03/24,15:30:28,09,08,1, 12.0,1,1, 5.880, 10773.330, 292.300, 52666.960 25/03/24,15:30:28,10,08,1, 12.0,1,1, 5.880, 10773.326, 292.334, 52666.973 25/03/24,15:30:28,11,08,1, 12.0,1,1, 5.880, 10773.312, 292.341, 52666.975 25/03/24,15:30:28,12,08,1, 12.0,1,1, 5.880, 10773.321, 292.414, 52667.022 25/03/24,15:30:28,13,08,1, 12.0,1,1, 5.880, 10773.308, 292.422, 52666.984 25/03/24,15:30:28,14,08,1, 12.0,1,1, 5.880, 10773.322, 292.465, 52666.982 25/03/24,15:30:28,15,08,1, 12.0,1,1, 5.880, 10773.288, 292.473, 52666.977 25/03/24,15:30:28,16,08,1, 12.0,1,1, 5.880, 10773.300, 292.517, 52666.940 25/03/24,15:30:28,17,08,1, 12.0,1,1, 5.880, 10773.321, 292.539, 52667.008 25/03/24,15:30:28,18,08,1, 12.0,1,1, 5.880, 10773.318, 292.589, 52666.993 25/03/24,15:30:28,19,08,1, 12.0,1,1, 5.880, 10773.282, 292.593, 52666.964 25/03/24,15:30:29,00,07,1, 11.9,1,1, 5.878, 10773.277, 292.593, 52666.964 25/03/24,15:30:29,01,07,1, 11.9,1,1, 5.878, 10773.263, 292.676, 52667.003 25/03/24,15:30:29,02,07,1, 11.9,1,1, 5.878, 10773.327, 292.668, 52666.987 25/03/24,15:30:29,03,07,1, 11.9,1,1, 5.878, 10773.280, 292.709, 52666.987 25/03/24,15:30:29,04,07,1, 11.9,1,1, 5.878, 10773.281, 292.720, 52666.967 25/03/24,15:30:29,05,07,1, 11.9,1,1, 5.878, 10773.294, 292.781, 52666.981 25/03/24,15:30:29,06,07,1, 11.9,1,1, 5.878, 10773.260, 292.798, 52666.987 25/03/24,15:30:29,07,07,1, 11.9,1,1, 5.878, 10773.213, 292.805, 52666.990 25/03/24,15:30:29,08,07,1, 11.9,1,1, 5.878, 10773.269, 292.854, 52667.016 25/03/24,15:30:29,09,07,1, 11.9,1,1, 5.878, 10773.245, 292.870, 52667.003 25/03/24,15:30:29,10,07,1, 11.9,1,1, 5.878, 10773.252, 292.897, 52667.032 25/03/24,15:30:29,11,07,1, 11.9,1,1, 5.878, 10773.237, 292.933, 52666.936 25/03/24,15:30:29,12,07,1, 11.9,1,1, 5.878, 10773.245, 292.981, 52667.019 25/03/24,15:30:29,13,07,1, 11.9,1,1, 5.878, 10773.249, 292.991, 52667.039 25/03/24,15:30:29,14,07,1, 11.9,1,1, 5.878, 10773.238, 293.041, 52667.032 25/03/24,15:30:29,15,07,1, 11.9,1,1, 5.878, 10773.228, 293.036, 52667.029 25/03/24,15:30:29,16,07,1, 11.9,1,1, 5.878, 10773.214, 293.062, 52667.006 25/03/24,15:30:29,17,07,1, 11.9,1,1, 5.878, 10773.217, 293.107, 52667.026 25/03/24,15:30:29,18,07,1, 11.9,1,1, 5.878, 10773.231, 293.116, 52666.976 25/03/24,15:30:29,19,07,1, 11.9,1,1, 5.878, 10773.217, 293.179, 52667.034 25/03/24,15:30:30,00,08,1, 11.9,1,1, 5.874, 10773.211, 293.179, 52667.034 25/03/24,15:30:30,01,08,1, 11.9,1,1, 5.874, 10773.203, 293.218, 52666.960 25/03/24,15:30:30,02,08,1, 11.9,1,1, 5.874, 10773.199, 293.256, 52666.972 25/03/24,15:30:30,03,08,1, 11.9,1,1, 5.874, 10773.179, 293.266, 52666.872 25/03/24,15:30:30,04,08,1, 11.9,1,1, 5.874, 10773.200, 293.308, 52666.902 25/03/24,15:30:30,05,08,1, 11.9,1,1, 5.874, 10773.135, 293.352, 52667.034 25/03/24,15:30:30,06,08,1, 11.9,1,1, 5.874, 10773.186, 293.370, 52667.059 25/03/24,15:30:30,07,08,1, 11.9,1,1, 5.874, 10773.178, 293.406, 52667.038 25/03/24,15:30:30,08,08,1, 11.9,1,1, 5.874, 10773.170, 293.464, 52666.933 25/03/24,15:30:30,09,08,1, 11.9,1,1, 5.874, 10773.183, 293.463, 52666.920 25/03/24,15:30:30,10,08,1, 11.9,1,1, 5.874, 10773.168, 293.490, 52666.969 25/03/24,15:30:30,11,08,1, 11.9,1,1, 5.874, 10773.156, 293.524, 52666.965 25/03/24,15:30:30,12,08,1, 11.9,1,1, 5.874, 10773.165, 293.572, 52667.037 25/03/24,15:30:30,13,08,1, 11.9,1,1, 5.874, 10773.142, 293.586, 52667.048 25/03/24,15:30:30,14,08,1, 11.9,1,1, 5.874, 10773.163, 293.619, 52666.995 25/03/24,15:30:30,15,08,1, 11.9,1,1, 5.874, 10773.160, 293.657, 52666.978 25/03/24,15:30:30,16,08,1, 11.9,1,1, 5.874, 10773.163, 293.698, 52667.015 25/03/24,15:30:30,17,08,1, 11.9,1,1, 5.874, 10773.133, 293.683, 52666.969 25/03/24,15:30:30,18,08,1, 11.9,1,1, 5.874, 10773.136, 293.752, 52667.052 25/03/24,15:30:30,19,08,1, 11.9,1,1, 5.874, 10773.134, 293.763, 52666.953 25/03/24,15:30:31,00,07,1, 12.0,1,1, 5.877, 10773.127, 293.763, 52666.953 25/03/24,15:30:31,01,07,1, 12.0,1,1, 5.877, 10773.111, 293.838, 52667.055 25/03/24,15:30:31,02,07,1, 12.0,1,1, 5.877, 10773.115, 293.842, 52666.986 25/03/24,15:30:31,03,07,1, 12.0,1,1, 5.877, 10773.113, 293.880, 52667.044 25/03/24,15:30:31,04,07,1, 12.0,1,1, 5.877, 10773.130, 293.924, 52666.985 25/03/24,15:30:31,05,07,1, 12.0,1,1, 5.877, 10773.105, 293.938, 52666.943 25/03/24,15:30:31,06,07,1, 12.0,1,1, 5.877, 10773.103, 293.969, 52666.958 25/03/24,15:30:31,07,07,1, 12.0,1,1, 5.877, 10773.123, 294.001, 52666.948 25/03/24,15:30:31,08,07,1, 12.0,1,1, 5.877, 10773.099, 294.038, 52667.073 25/03/24,15:30:31,09,07,1, 12.0,1,1, 5.877, 10773.089, 294.092, 52667.007 25/03/24,15:30:31,10,07,1, 12.0,1,1, 5.877, 10773.081, 294.103, 52667.026 25/03/24,15:30:31,11,07,1, 12.0,1,1, 5.877, 10773.097, 294.147, 52667.008 25/03/24,15:30:31,12,07,1, 12.0,1,1, 5.877, 10773.089, 294.159, 52667.031 25/03/24,15:30:31,13,07,1, 12.0,1,1, 5.877, 10773.052, 294.180, 52666.974 25/03/24,15:30:31,14,07,1, 12.0,1,1, 5.877, 10773.079, 294.221, 52666.956 25/03/24,15:30:31,15,07,1, 12.0,1,1, 5.877, 10773.083, 294.256, 52666.998 25/03/24,15:30:31,16,07,1, 12.0,1,1, 5.877, 10773.060, 294.296, 52666.966 25/03/24,15:30:31,17,07,1, 12.0,1,1, 5.877, 10773.076, 294.302, 52667.044 25/03/24,15:30:31,18,07,1, 12.0,1,1, 5.877, 10773.070, 294.368, 52667.159 25/03/24,15:30:31,19,07,1, 12.0,1,1, 5.877, 10773.089, 294.358, 52667.087 25/03/24,15:30:32,00,07,1, 11.9,1,1, 5.876, 10773.085, 294.358, 52667.087 25/03/24,15:30:32,01,07,1, 11.9,1,1, 5.876, 10773.054, 294.481, 52667.034 25/03/24,15:30:32,02,07,1, 11.9,1,1, 5.876, 10773.050, 294.462, 52666.974 25/03/24,15:30:32,03,07,1, 11.9,1,1, 5.876, 10773.062, 294.489, 52667.015 25/03/24,15:30:32,04,07,1, 11.9,1,1, 5.876, 10773.046, 294.544, 52667.034 25/03/24,15:30:32,05,07,1, 11.9,1,1, 5.876, 10773.040, 294.560, 52666.960 25/03/24,15:30:32,06,07,1, 11.9,1,1, 5.876, 10773.052, 294.599, 52667.016 25/03/24,15:30:32,07,07,1, 11.9,1,1, 5.876, 10773.038, 294.640, 52667.055 25/03/24,15:30:32,08,07,1, 11.9,1,1, 5.876, 10773.030, 294.640, 52667.003 25/03/24,15:30:32,09,07,1, 11.9,1,1, 5.876, 10773.041, 294.673, 52667.073 25/03/24,15:30:32,10,07,1, 11.9,1,1, 5.876, 10773.003, 294.728, 52667.019 25/03/24,15:30:32,11,07,1, 11.9,1,1, 5.876, 10773.036, 294.755, 52666.948 25/03/24,15:30:32,12,07,1, 11.9,1,1, 5.876, 10773.022, 294.769, 52666.968 25/03/24,15:30:32,13,07,1, 11.9,1,1, 5.876, 10772.991, 294.796, 52667.011 25/03/24,15:30:32,14,07,1, 11.9,1,1, 5.876, 10773.022, 294.864, 52667.065 25/03/24,15:30:32,15,07,1, 11.9,1,1, 5.876, 10772.991, 294.876, 52666.965 25/03/24,15:30:32,16,07,1, 11.9,1,1, 5.876, 10773.009, 294.913, 52667.085 25/03/24,15:30:32,17,07,1, 11.9,1,1, 5.876, 10773.030, 294.935, 52667.037 25/03/24,15:30:32,18,07,1, 11.9,1,1, 5.876, 10773.001, 294.982, 52667.067 25/03/24,15:30:32,19,07,1, 11.9,1,1, 5.876, 10772.999, 295.011, 52667.022 25/03/24,15:30:33,00,08,1, 11.9,1,1, 5.876, 10772.994, 295.011, 52667.022 25/03/24,15:30:33,01,08,1, 11.9,1,1, 5.876, 10772.980, 295.062, 52666.964 25/03/24,15:30:33,02,08,1, 11.9,1,1, 5.876, 10772.981, 295.087, 52666.980 25/03/24,15:30:33,03,08,1, 11.9,1,1, 5.876, 10772.997, 295.114, 52667.026 25/03/24,15:30:33,04,08,1, 11.9,1,1, 5.876, 10772.996, 295.138, 52666.995 25/03/24,15:30:33,05,08,1, 11.9,1,1, 5.876, 10772.960, 295.196, 52666.999 25/03/24,15:30:33,06,08,1, 11.9,1,1, 5.876, 10772.971, 295.215, 52666.993 25/03/24,15:30:33,07,08,1, 11.9,1,1, 5.876, 10772.959, 295.280, 52667.080 25/03/24,15:30:33,08,08,1, 11.9,1,1, 5.876, 10772.972, 295.291, 52667.067 25/03/24,15:30:33,09,08,1, 11.9,1,1, 5.876, 10772.980, 295.304, 52667.051 25/03/24,15:30:33,10,08,1, 11.9,1,1, 5.876, 10772.973, 295.337, 52666.923 25/03/24,15:30:33,11,08,1, 11.9,1,1, 5.876, 10772.967, 295.386, 52666.964 25/03/24,15:30:33,12,08,1, 11.9,1,1, 5.876, 10772.953, 295.397, 52666.977 25/03/24,15:30:33,13,08,1, 11.9,1,1, 5.876, 10772.944, 295.442, 52667.066 25/03/24,15:30:33,14,08,1, 11.9,1,1, 5.876, 10772.957, 295.468, 52667.041 25/03/24,15:30:33,15,08,1, 11.9,1,1, 5.876, 10772.946, 295.493, 52667.016 25/03/24,15:30:33,16,08,1, 11.9,1,1, 5.876, 10772.947, 295.547, 52667.002 25/03/24,15:30:33,17,08,1, 11.9,1,1, 5.876, 10772.960, 295.552, 52666.970 25/03/24,15:30:33,18,08,1, 11.9,1,1, 5.876, 10772.969, 295.600, 52667.025 25/03/24,15:30:33,19,08,1, 11.9,1,1, 5.876, 10772.949, 295.607, 52667.051 25/03/24,15:30:34,00,08,1, 12.0,1,1, 5.876, 10772.943, 295.607, 52667.051 25/03/24,15:30:34,01,08,1, 12.0,1,1, 5.876, 10772.941, 295.691, 52667.022 25/03/24,15:30:34,02,08,1, 12.0,1,1, 5.876, 10772.925, 295.718, 52667.034 25/03/24,15:30:34,03,08,1, 12.0,1,1, 5.876, 10772.922, 295.745, 52667.000 25/03/24,15:30:34,04,08,1, 12.0,1,1, 5.876, 10772.951, 295.770, 52666.968 25/03/24,15:30:34,05,08,1, 12.0,1,1, 5.876, 10772.955, 295.792, 52667.038 25/03/24,15:30:34,06,08,1, 12.0,1,1, 5.876, 10772.932, 295.822, 52667.078 25/03/24,15:30:34,07,08,1, 12.0,1,1, 5.876, 10772.963, 295.864, 52666.998 25/03/24,15:30:34,08,08,1, 12.0,1,1, 5.876, 10772.925, 295.918, 52667.092 25/03/24,15:30:34,09,08,1, 12.0,1,1, 5.876, 10772.945, 295.944, 52667.021 25/03/24,15:30:34,10,08,1, 12.0,1,1, 5.876, 10772.944, 295.949, 52666.978 25/03/24,15:30:34,11,08,1, 12.0,1,1, 5.876, 10772.939, 295.971, 52667.023 25/03/24,15:30:34,12,08,1, 12.0,1,1, 5.876, 10772.897, 296.010, 52667.007 25/03/24,15:30:34,13,08,1, 12.0,1,1, 5.876, 10772.935, 296.034, 52667.011 25/03/24,15:30:34,14,08,1, 12.0,1,1, 5.876, 10772.943, 296.075, 52666.970 25/03/24,15:30:34,15,08,1, 12.0,1,1, 5.876, 10772.916, 296.101, 52666.981 25/03/24,15:30:34,16,08,1, 12.0,1,1, 5.876, 10772.922, 296.137, 52667.059 25/03/24,15:30:34,17,08,1, 12.0,1,1, 5.876, 10772.914, 296.164, 52667.012 25/03/24,15:30:34,18,08,1, 12.0,1,1, 5.876, 10772.895, 296.215, 52667.008 25/03/24,15:30:34,19,08,1, 12.0,1,1, 5.876, 10772.915, 296.229, 52666.965 25/03/24,15:30:35,00,07,1, 11.9,1,1, 5.876, 10772.910, 296.229, 52666.965 25/03/24,15:30:35,01,07,1, 11.9,1,1, 5.876, 10772.906, 296.299, 52666.999 25/03/24,15:30:35,02,07,1, 11.9,1,1, 5.876, 10772.904, 296.320, 52666.977 25/03/24,15:30:35,03,07,1, 11.9,1,1, 5.876, 10772.915, 296.378, 52667.034 25/03/24,15:30:35,04,07,1, 11.9,1,1, 5.876, 10772.907, 296.393, 52667.038 25/03/24,15:30:35,05,07,1, 11.9,1,1, 5.876, 10772.891, 296.428, 52666.980 25/03/24,15:30:35,06,07,1, 11.9,1,1, 5.876, 10772.893, 296.473, 52666.986 25/03/24,15:30:35,07,07,1, 11.9,1,1, 5.876, 10772.892, 296.484, 52667.003 25/03/24,15:30:35,08,07,1, 11.9,1,1, 5.876, 10772.910, 296.512, 52667.080 25/03/24,15:30:35,09,07,1, 11.9,1,1, 5.876, 10772.904, 296.557, 52667.027 25/03/24,15:30:35,10,07,1, 11.9,1,1, 5.876, 10772.889, 296.577, 52667.027 25/03/24,15:30:35,11,07,1, 11.9,1,1, 5.876, 10772.889, 296.613, 52667.009 25/03/24,15:30:35,12,07,1, 11.9,1,1, 5.876, 10772.892, 296.627, 52667.000 25/03/24,15:30:35,13,07,1, 11.9,1,1, 5.876, 10772.898, 296.679, 52667.008 25/03/24,15:30:35,14,07,1, 11.9,1,1, 5.876, 10772.890, 296.705, 52667.070 25/03/24,15:30:35,15,07,1, 11.9,1,1, 5.876, 10772.886, 296.743, 52666.969 25/03/24,15:30:35,16,07,1, 11.9,1,1, 5.876, 10772.899, 296.773, 52667.035 25/03/24,15:30:35,17,07,1, 11.9,1,1, 5.876, 10772.871, 296.792, 52667.067 25/03/24,15:30:35,18,07,1, 11.9,1,1, 5.876, 10772.879, 296.839, 52667.050 25/03/24,15:30:35,19,07,1, 11.9,1,1, 5.876, 10772.890, 296.885, 52667.047 25/03/24,15:30:36,00,07,1, 12.0,1,1, 5.872, 10772.885, 296.885, 52667.047 25/03/24,15:30:36,01,07,1, 12.0,1,1, 5.872, 10772.891, 296.908, 52667.014 25/03/24,15:30:36,02,07,1, 12.0,1,1, 5.872, 10772.904, 296.930, 52666.959 25/03/24,15:30:36,03,07,1, 12.0,1,1, 5.872, 10772.897, 296.973, 52666.936 25/03/24,15:30:36,04,07,1, 12.0,1,1, 5.872, 10772.895, 297.033, 52666.997 25/03/24,15:30:36,05,07,1, 12.0,1,1, 5.872, 10772.865, 297.056, 52667.056 25/03/24,15:30:36,06,07,1, 12.0,1,1, 5.872, 10772.850, 297.097, 52667.015 25/03/24,15:30:36,07,07,1, 12.0,1,1, 5.872, 10772.855, 297.081, 52666.988 25/03/24,15:30:36,08,07,1, 12.0,1,1, 5.872, 10772.855, 297.136, 52667.043 25/03/24,15:30:36,09,07,1, 12.0,1,1, 5.872, 10772.858, 297.156, 52667.054 25/03/24,15:30:36,10,07,1, 12.0,1,1, 5.872, 10772.859, 297.199, 52667.054 25/03/24,15:30:36,11,07,1, 12.0,1,1, 5.872, 10772.846, 297.195, 52666.962 25/03/24,15:30:36,12,07,1, 12.0,1,1, 5.872, 10772.839, 297.227, 52667.040 25/03/24,15:30:36,13,07,1, 12.0,1,1, 5.872, 10772.848, 297.283, 52667.013 25/03/24,15:30:36,14,07,1, 12.0,1,1, 5.872, 10772.840, 297.313, 52667.006 25/03/24,15:30:36,15,07,1, 12.0,1,1, 5.872, 10772.846, 297.324, 52666.960 25/03/24,15:30:36,16,07,1, 12.0,1,1, 5.872, 10772.847, 297.358, 52667.051 25/03/24,15:30:36,17,07,1, 12.0,1,1, 5.872, 10772.839, 297.379, 52667.017 25/03/24,15:30:36,18,07,1, 12.0,1,1, 5.872, 10772.832, 297.416, 52666.986 25/03/24,15:30:36,19,07,1, 12.0,1,1, 5.872, 10772.817, 297.435, 52667.006 25/03/24,15:30:37,00,07,1, 11.9,1,1, 5.874, 10772.810, 297.435, 52667.006 25/03/24,15:30:37,01,07,1, 11.9,1,1, 5.874, 10772.829, 297.501, 52666.974 25/03/24,15:30:37,02,07,1, 11.9,1,1, 5.874, 10772.825, 297.530, 52667.084 25/03/24,15:30:37,03,07,1, 11.9,1,1, 5.874, 10772.857, 297.518, 52666.844 25/03/24,15:30:37,04,07,1, 11.9,1,1, 5.874, 10772.832, 297.552, 52666.962 25/03/24,15:30:37,05,07,1, 11.9,1,1, 5.874, 10772.813, 297.605, 52666.950 25/03/24,15:30:37,06,07,1, 11.9,1,1, 5.874, 10772.842, 297.611, 52666.982 25/03/24,15:30:37,07,07,1, 11.9,1,1, 5.874, 10772.795, 297.637, 52667.054 25/03/24,15:30:37,08,07,1, 11.9,1,1, 5.874, 10772.795, 297.687, 52666.998 25/03/24,15:30:37,09,07,1, 11.9,1,1, 5.874, 10772.811, 297.707, 52666.980 25/03/24,15:30:37,10,07,1, 11.9,1,1, 5.874, 10772.815, 297.733, 52666.963 25/03/24,15:30:37,11,07,1, 11.9,1,1, 5.874, 10772.805, 297.752, 52666.959 25/03/24,15:30:37,12,07,1, 11.9,1,1, 5.874, 10772.809, 297.753, 52666.979 25/03/24,15:30:37,13,07,1, 11.9,1,1, 5.874, 10772.797, 297.784, 52666.956 25/03/24,15:30:37,14,07,1, 11.9,1,1, 5.874, 10772.803, 297.825, 52666.953 25/03/24,15:30:37,15,07,1, 11.9,1,1, 5.874, 10772.814, 297.832, 52666.934 25/03/24,15:30:37,16,07,1, 11.9,1,1, 5.874, 10772.809, 297.894, 52666.975 25/03/24,15:30:37,17,07,1, 11.9,1,1, 5.874, 10772.799, 297.939, 52666.977 25/03/24,15:30:37,18,07,1, 11.9,1,1, 5.874, 10772.782, 297.927, 52666.970 25/03/24,15:30:37,19,07,1, 11.9,1,1, 5.874, 10772.778, 297.983, 52666.986 25/03/24,15:30:38,00,07,1, 11.9,1,1, 5.876, 10772.777, 297.983, 52666.986 25/03/24,15:30:38,01,07,1, 11.9,1,1, 5.876, 10772.784, 298.030, 52666.878 25/03/24,15:30:38,02,07,1, 11.9,1,1, 5.876, 10772.743, 298.068, 52666.998 25/03/24,15:30:38,03,07,1, 11.9,1,1, 5.876, 10772.765, 298.080, 52666.905 25/03/24,15:30:38,04,07,1, 11.9,1,1, 5.876, 10772.761, 298.104, 52666.952 25/03/24,15:30:38,05,07,1, 11.9,1,1, 5.876, 10772.788, 298.139, 52666.915 25/03/24,15:30:38,06,07,1, 11.9,1,1, 5.876, 10772.732, 298.164, 52666.924 25/03/24,15:30:38,07,07,1, 11.9,1,1, 5.876, 10772.753, 298.201, 52666.944 25/03/24,15:30:38,08,07,1, 11.9,1,1, 5.876, 10772.762, 298.217, 52666.929 25/03/24,15:30:38,09,07,1, 11.9,1,1, 5.876, 10772.751, 298.232, 52666.909 25/03/24,15:30:38,10,07,1, 11.9,1,1, 5.876, 10772.749, 298.245, 52667.002 25/03/24,15:30:38,11,07,1, 11.9,1,1, 5.876, 10772.756, 298.287, 52667.009 25/03/24,15:30:38,12,07,1, 11.9,1,1, 5.876, 10772.749, 298.322, 52666.973 25/03/24,15:30:38,13,07,1, 11.9,1,1, 5.876, 10772.733, 298.326, 52666.950 25/03/24,15:30:38,14,07,1, 11.9,1,1, 5.876, 10772.730, 298.360, 52666.871 25/03/24,15:30:38,15,07,1, 11.9,1,1, 5.876, 10772.719, 298.395, 52666.960 25/03/24,15:30:38,16,07,1, 11.9,1,1, 5.876, 10772.734, 298.426, 52666.896 25/03/24,15:30:38,17,07,1, 11.9,1,1, 5.876, 10772.721, 298.443, 52666.935 25/03/24,15:30:38,18,07,1, 11.9,1,1, 5.876, 10772.706, 298.469, 52666.891 25/03/24,15:30:38,19,07,1, 11.9,1,1, 5.876, 10772.687, 298.473, 52666.859 25/03/24,15:30:39,00,07,1, 11.9,1,1, 5.875, 10772.685, 298.473, 52666.859 25/03/24,15:30:39,01,07,1, 11.9,1,1, 5.875, 10772.686, 298.556, 52666.976 25/03/24,15:30:39,02,07,1, 11.9,1,1, 5.875, 10772.703, 298.579, 52666.896 25/03/24,15:30:39,03,07,1, 11.9,1,1, 5.875, 10772.709, 298.587, 52666.952 25/03/24,15:30:39,04,07,1, 11.9,1,1, 5.875, 10772.653, 298.636, 52666.919 25/03/24,15:30:39,05,07,1, 11.9,1,1, 5.875, 10772.686, 298.656, 52666.900 25/03/24,15:30:39,06,07,1, 11.9,1,1, 5.875, 10772.677, 298.663, 52666.936 25/03/24,15:30:39,07,07,1, 11.9,1,1, 5.875, 10772.686, 298.706, 52666.887 25/03/24,15:30:39,08,07,1, 11.9,1,1, 5.875, 10772.669, 298.736, 52666.942 25/03/24,15:30:39,09,07,1, 11.9,1,1, 5.875, 10772.650, 298.754, 52666.961 25/03/24,15:30:39,10,07,1, 11.9,1,1, 5.875, 10772.661, 298.768, 52666.917 25/03/24,15:30:39,11,07,1, 11.9,1,1, 5.875, 10772.672, 298.814, 52666.969 25/03/24,15:30:39,12,07,1, 11.9,1,1, 5.875, 10772.670, 298.827, 52666.930 25/03/24,15:30:39,13,07,1, 11.9,1,1, 5.875, 10772.669, 298.861, 52666.944 25/03/24,15:30:39,14,07,1, 11.9,1,1, 5.875, 10772.669, 298.888, 52666.918 25/03/24,15:30:39,15,07,1, 11.9,1,1, 5.875, 10772.657, 298.928, 52666.973 25/03/24,15:30:39,16,07,1, 11.9,1,1, 5.875, 10772.645, 298.945, 52666.968 25/03/24,15:30:39,17,07,1, 11.9,1,1, 5.875, 10772.666, 298.965, 52666.964 25/03/24,15:30:39,18,07,1, 11.9,1,1, 5.875, 10772.666, 299.026, 52666.865 25/03/24,15:30:39,19,07,1, 11.9,1,1, 5.875, 10772.626, 299.021, 52666.993 25/03/24,15:30:40,00,07,1, 11.9,1,1, 5.875, 10772.618, 299.021, 52666.993 25/03/24,15:30:40,01,07,1, 11.9,1,1, 5.875, 10772.653, 299.073, 52666.907 25/03/24,15:30:40,02,07,1, 11.9,1,1, 5.875, 10772.632, 299.109, 52666.936 25/03/24,15:30:40,03,07,1, 11.9,1,1, 5.875, 10772.669, 299.127, 52666.890 25/03/24,15:30:40,04,07,1, 11.9,1,1, 5.875, 10772.623, 299.148, 52666.871 25/03/24,15:30:40,05,07,1, 11.9,1,1, 5.875, 10772.624, 299.163, 52666.889 25/03/24,15:30:40,06,07,1, 11.9,1,1, 5.875, 10772.594, 299.192, 52666.958 25/03/24,15:30:40,07,07,1, 11.9,1,1, 5.875, 10772.638, 299.242, 52666.914 25/03/24,15:30:40,08,07,1, 11.9,1,1, 5.875, 10772.612, 299.272, 52666.860 25/03/24,15:30:40,09,07,1, 11.9,1,1, 5.875, 10772.637, 299.276, 52666.899 25/03/24,15:30:40,10,07,1, 11.9,1,1, 5.875, 10772.608, 299.280, 52666.874 25/03/24,15:30:40,11,07,1, 11.9,1,1, 5.875, 10772.596, 299.317, 52666.913 25/03/24,15:30:40,12,07,1, 11.9,1,1, 5.875, 10772.587, 299.351, 52666.929 25/03/24,15:30:40,13,07,1, 11.9,1,1, 5.875, 10772.598, 299.372, 52666.890 25/03/24,15:30:40,14,07,1, 11.9,1,1, 5.875, 10772.583, 299.398, 52666.901 25/03/24,15:30:40,15,07,1, 11.9,1,1, 5.875, 10772.600, 299.420, 52666.894 25/03/24,15:30:40,16,07,1, 11.9,1,1, 5.875, 10772.598, 299.456, 52666.909 25/03/24,15:30:40,17,07,1, 11.9,1,1, 5.875, 10772.603, 299.483, 52666.899 25/03/24,15:30:40,18,07,1, 11.9,1,1, 5.875, 10772.566, 299.501, 52666.920 25/03/24,15:30:40,19,07,1, 11.9,1,1, 5.875, 10772.598, 299.526, 52666.909 25/03/24,15:30:41,00,07,1, 11.9,1,1, 5.876, 10772.593, 299.526, 52666.909 25/03/24,15:30:41,01,07,1, 11.9,1,1, 5.876, 10772.567, 299.552, 52666.923 25/03/24,15:30:41,02,07,1, 11.9,1,1, 5.876, 10772.549, 299.596, 52666.884 25/03/24,15:30:41,03,07,1, 11.9,1,1, 5.876, 10772.577, 299.611, 52666.898 25/03/24,15:30:41,04,07,1, 11.9,1,1, 5.876, 10772.554, 299.636, 52666.891 25/03/24,15:30:41,05,07,1, 11.9,1,1, 5.876, 10772.554, 299.663, 52666.892 25/03/24,15:30:41,06,07,1, 11.9,1,1, 5.876, 10772.530, 299.693, 52666.831 25/03/24,15:30:41,07,07,1, 11.9,1,1, 5.876, 10772.540, 299.694, 52666.842 25/03/24,15:30:41,08,07,1, 11.9,1,1, 5.876, 10772.539, 299.752, 52666.874 25/03/24,15:30:41,09,07,1, 11.9,1,1, 5.876, 10772.537, 299.775, 52666.881 25/03/24,15:30:41,10,07,1, 11.9,1,1, 5.876, 10772.529, 299.793, 52666.810 25/03/24,15:30:41,11,07,1, 11.9,1,1, 5.876, 10772.507, 299.804, 52666.885 25/03/24,15:30:41,12,07,1, 11.9,1,1, 5.876, 10772.533, 299.837, 52666.853 25/03/24,15:30:41,13,07,1, 11.9,1,1, 5.876, 10772.503, 299.858, 52666.932 25/03/24,15:30:41,14,07,1, 11.9,1,1, 5.876, 10772.507, 299.922, 52666.898 25/03/24,15:30:41,15,07,1, 11.9,1,1, 5.876, 10772.511, 299.918, 52666.910 25/03/24,15:30:41,16,07,1, 11.9,1,1, 5.876, 10772.514, 299.952, 52666.884 25/03/24,15:30:41,17,07,1, 11.9,1,1, 5.876, 10772.513, 299.955, 52666.856 25/03/24,15:30:41,18,07,1, 11.9,1,1, 5.876, 10772.520, 299.990, 52666.841 25/03/24,15:30:41,19,07,1, 11.9,1,1, 5.876, 10772.517, 300.031, 52666.851 25/03/24,15:30:42,00,08,1, 12.0,1,1, 5.877, 10772.510, 300.031, 52666.851 25/03/24,15:30:42,01,08,1, 12.0,1,1, 5.877, 10772.519, 300.055, 52666.886 25/03/24,15:30:42,02,08,1, 12.0,1,1, 5.877, 10772.497, 300.108, 52666.869 25/03/24,15:30:42,03,08,1, 12.0,1,1, 5.877, 10772.512, 300.115, 52666.855 25/03/24,15:30:42,04,08,1, 12.0,1,1, 5.877, 10772.484, 300.153, 52666.873 25/03/24,15:30:42,05,08,1, 12.0,1,1, 5.877, 10772.490, 300.177, 52666.813 25/03/24,15:30:42,06,08,1, 12.0,1,1, 5.877, 10772.504, 300.158, 52666.851 25/03/24,15:30:42,07,08,1, 12.0,1,1, 5.877, 10772.487, 300.186, 52666.822 25/03/24,15:30:42,08,08,1, 12.0,1,1, 5.877, 10772.512, 300.204, 52666.667 25/03/24,15:30:42,09,08,1, 12.0,1,1, 5.877, 10772.491, 300.250, 52666.795 25/03/24,15:30:42,10,08,1, 12.0,1,1, 5.877, 10772.452, 300.259, 52666.778 25/03/24,15:30:42,11,08,1, 12.0,1,1, 5.877, 10772.477, 300.283, 52666.773 25/03/24,15:30:42,12,08,1, 12.0,1,1, 5.877, 10772.471, 300.295, 52666.871 25/03/24,15:30:42,13,08,1, 12.0,1,1, 5.877, 10772.456, 300.325, 52666.809 25/03/24,15:30:42,14,08,1, 12.0,1,1, 5.877, 10772.474, 300.357, 52666.788 25/03/24,15:30:42,15,08,1, 12.0,1,1, 5.877, 10772.453, 300.370, 52666.821 25/03/24,15:30:42,16,08,1, 12.0,1,1, 5.877, 10772.453, 300.417, 52666.880 25/03/24,15:30:42,17,08,1, 12.0,1,1, 5.877, 10772.452, 300.436, 52666.810 25/03/24,15:30:42,18,08,1, 12.0,1,1, 5.877, 10772.462, 300.435, 52666.798 25/03/24,15:30:42,19,08,1, 12.0,1,1, 5.877, 10772.457, 300.462, 52666.857 25/03/24,15:30:43,00,08,1, 12.0,1,1, 5.875, 10772.451, 300.462, 52666.857 25/03/24,15:30:43,01,08,1, 12.0,1,1, 5.875, 10772.427, 300.490, 52666.788 25/03/24,15:30:43,02,08,1, 12.0,1,1, 5.875, 10772.426, 300.507, 52666.807 25/03/24,15:30:43,03,08,1, 12.0,1,1, 5.875, 10772.442, 300.547, 52666.830 25/03/24,15:30:43,04,08,1, 12.0,1,1, 5.875, 10772.426, 300.565, 52666.785 25/03/24,15:30:43,05,08,1, 12.0,1,1, 5.875, 10772.431, 300.598, 52666.813 25/03/24,15:30:43,06,08,1, 12.0,1,1, 5.875, 10772.410, 300.608, 52666.814 25/03/24,15:30:43,07,08,1, 12.0,1,1, 5.875, 10772.401, 300.634, 52666.844 25/03/24,15:30:43,08,08,1, 12.0,1,1, 5.875, 10772.439, 300.665, 52666.839 25/03/24,15:30:43,09,08,1, 12.0,1,1, 5.875, 10772.424, 300.679, 52666.789 25/03/24,15:30:43,10,08,1, 12.0,1,1, 5.875, 10772.438, 300.695, 52666.835 25/03/24,15:30:43,11,08,1, 12.0,1,1, 5.875, 10772.405, 300.713, 52666.810 25/03/24,15:30:43,12,08,1, 12.0,1,1, 5.875, 10772.418, 300.765, 52666.821 25/03/24,15:30:43,13,08,1, 12.0,1,1, 5.875, 10772.419, 300.779, 52666.843 25/03/24,15:30:43,14,08,1, 12.0,1,1, 5.875, 10772.418, 300.786, 52666.821 25/03/24,15:30:43,15,08,1, 12.0,1,1, 5.875, 10772.434, 300.801, 52666.665 25/03/24,15:30:43,16,08,1, 12.0,1,1, 5.875, 10772.388, 300.828, 52666.735 25/03/24,15:30:43,17,08,1, 12.0,1,1, 5.875, 10772.396, 300.858, 52666.784 25/03/24,15:30:43,18,08,1, 12.0,1,1, 5.875, 10772.408, 300.900, 52666.821 25/03/24,15:30:43,19,08,1, 12.0,1,1, 5.875, 10772.396, 300.900, 52666.820 25/03/24,15:30:44,00,09,1, 11.9,1,1, 5.879, 10772.393, 300.900, 52666.820 25/03/24,15:30:44,01,09,1, 11.9,1,1, 5.879, 10772.387, 300.948, 52666.804 25/03/24,15:30:44,02,09,1, 11.9,1,1, 5.879, 10772.412, 300.960, 52666.821 25/03/24,15:30:44,03,09,1, 11.9,1,1, 5.879, 10772.395, 300.986, 52666.779 25/03/24,15:30:44,04,09,1, 11.9,1,1, 5.879, 10772.383, 301.008, 52666.864 25/03/24,15:30:44,05,09,1, 11.9,1,1, 5.879, 10772.368, 301.040, 52666.813 25/03/24,15:30:44,06,09,1, 11.9,1,1, 5.879, 10772.379, 301.066, 52666.799 25/03/24,15:30:44,07,09,1, 11.9,1,1, 5.879, 10772.400, 301.081, 52666.753 25/03/24,15:30:44,08,09,1, 11.9,1,1, 5.879, 10772.375, 301.112, 52666.732 25/03/24,15:30:44,09,09,1, 11.9,1,1, 5.879, 10772.366, 301.152, 52666.824 25/03/24,15:30:44,10,09,1, 11.9,1,1, 5.879, 10772.355, 301.142, 52666.759 25/03/24,15:30:44,11,09,1, 11.9,1,1, 5.879, 10772.365, 301.151, 52666.786 25/03/24,15:30:44,12,09,1, 11.9,1,1, 5.879, 10772.373, 301.196, 52666.794 25/03/24,15:30:44,13,09,1, 11.9,1,1, 5.879, 10772.374, 301.194, 52666.741 25/03/24,15:30:44,14,09,1, 11.9,1,1, 5.879, 10772.377, 301.222, 52666.771 25/03/24,15:30:44,15,09,1, 11.9,1,1, 5.879, 10772.365, 301.260, 52666.765 25/03/24,15:30:44,16,09,1, 11.9,1,1, 5.879, 10772.372, 301.278, 52666.763 25/03/24,15:30:44,17,09,1, 11.9,1,1, 5.879, 10772.362, 301.287, 52666.731 25/03/24,15:30:44,18,09,1, 11.9,1,1, 5.879, 10772.363, 301.323, 52666.770 25/03/24,15:30:44,19,09,1, 11.9,1,1, 5.879, 10772.369, 301.336, 52666.782 25/03/24,15:30:45,00,07,1, 11.9,1,1, 5.874, 10772.368, 301.336, 52666.782 25/03/24,15:30:45,01,07,1, 11.9,1,1, 5.874, 10772.388, 301.387, 52666.712 25/03/24,15:30:45,02,07,1, 11.9,1,1, 5.874, 10772.359, 301.371, 52666.738 25/03/24,15:30:45,03,07,1, 11.9,1,1, 5.874, 10772.373, 301.407, 52666.797 25/03/24,15:30:45,04,07,1, 11.9,1,1, 5.874, 10772.357, 301.451, 52666.830 25/03/24,15:30:45,05,07,1, 11.9,1,1, 5.874, 10772.342, 301.476, 52666.813 25/03/24,15:30:45,06,07,1, 11.9,1,1, 5.874, 10772.334, 301.472, 52666.757 25/03/24,15:30:45,07,07,1, 11.9,1,1, 5.874, 10772.358, 301.493, 52666.815 25/03/24,15:30:45,08,07,1, 11.9,1,1, 5.874, 10772.345, 301.531, 52666.600 25/03/24,15:30:45,09,07,1, 11.9,1,1, 5.874, 10772.357, 301.548, 52666.641 25/03/24,15:30:45,10,07,1, 11.9,1,1, 5.874, 10772.339, 301.576, 52666.729 25/03/24,15:30:45,11,07,1, 11.9,1,1, 5.874, 10772.339, 301.596, 52666.796 25/03/24,15:30:45,12,07,1, 11.9,1,1, 5.874, 10772.327, 301.614, 52666.817 25/03/24,15:30:45,13,07,1, 11.9,1,1, 5.874, 10772.324, 301.641, 52666.769 25/03/24,15:30:45,14,07,1, 11.9,1,1, 5.874, 10772.338, 301.673, 52666.748 25/03/24,15:30:45,15,07,1, 11.9,1,1, 5.874, 10772.329, 301.702, 52666.787 25/03/24,15:30:45,16,07,1, 11.9,1,1, 5.874, 10772.328, 301.722, 52666.786 25/03/24,15:30:45,17,07,1, 11.9,1,1, 5.874, 10772.300, 301.719, 52666.716 25/03/24,15:30:45,18,07,1, 11.9,1,1, 5.874, 10772.320, 301.758, 52666.756 25/03/24,15:30:45,19,07,1, 11.9,1,1, 5.874, 10772.341, 301.767, 52666.752 25/03/24,15:30:46,00,07,1, 12.0,1,1, 5.878, 10772.334, 301.767, 52666.752 25/03/24,15:30:46,01,07,1, 12.0,1,1, 5.878, 10772.324, 301.796, 52666.680 25/03/24,15:30:46,02,07,1, 12.0,1,1, 5.878, 10772.320, 301.850, 52666.774 25/03/24,15:30:46,03,07,1, 12.0,1,1, 5.878, 10772.332, 301.860, 52666.664 25/03/24,15:30:46,04,07,1, 12.0,1,1, 5.878, 10772.344, 301.873, 52666.728 25/03/24,15:30:46,05,07,1, 12.0,1,1, 5.878, 10772.316, 301.920, 52666.746 25/03/24,15:30:46,06,07,1, 12.0,1,1, 5.878, 10772.338, 301.920, 52666.733 25/03/24,15:30:46,07,07,1, 12.0,1,1, 5.878, 10772.327, 301.929, 52666.748 25/03/24,15:30:46,08,07,1, 12.0,1,1, 5.878, 10772.318, 301.956, 52666.742 25/03/24,15:30:46,09,07,1, 12.0,1,1, 5.878, 10772.326, 301.993, 52666.643 25/03/24,15:30:46,10,07,1, 12.0,1,1, 5.878, 10772.308, 301.985, 52666.657 25/03/24,15:30:46,11,07,1, 12.0,1,1, 5.878, 10772.314, 302.027, 52666.760 25/03/24,15:30:46,12,07,1, 12.0,1,1, 5.878, 10772.313, 302.040, 52666.714 25/03/24,15:30:46,13,07,1, 12.0,1,1, 5.878, 10772.326, 302.053, 52666.686 25/03/24,15:30:46,14,07,1, 12.0,1,1, 5.878, 10772.294, 302.099, 52666.776 25/03/24,15:30:46,15,07,1, 12.0,1,1, 5.878, 10772.338, 302.108, 52666.654 25/03/24,15:30:46,16,07,1, 12.0,1,1, 5.878, 10772.312, 302.129, 52666.683 25/03/24,15:30:46,17,07,1, 12.0,1,1, 5.878, 10772.306, 302.141, 52666.743 25/03/24,15:30:46,18,07,1, 12.0,1,1, 5.878, 10772.329, 302.171, 52666.746 25/03/24,15:30:46,19,07,1, 12.0,1,1, 5.878, 10772.308, 302.220, 52666.699 25/03/24,15:30:47,00,07,1, 11.9,1,1, 5.875, 10772.301, 302.220, 52666.699 25/03/24,15:30:47,01,07,1, 11.9,1,1, 5.875, 10772.309, 302.212, 52666.621 25/03/24,15:30:47,02,07,1, 11.9,1,1, 5.875, 10772.317, 302.228, 52666.602 25/03/24,15:30:47,03,07,1, 11.9,1,1, 5.875, 10772.309, 302.264, 52666.668 25/03/24,15:30:47,04,07,1, 11.9,1,1, 5.875, 10772.303, 302.300, 52666.653 25/03/24,15:30:47,05,07,1, 11.9,1,1, 5.875, 10772.319, 302.308, 52666.631 25/03/24,15:30:47,06,07,1, 11.9,1,1, 5.875, 10772.292, 302.308, 52666.610 25/03/24,15:30:47,07,07,1, 11.9,1,1, 5.875, 10772.297, 302.305, 52666.397 25/03/24,15:30:47,08,07,1, 11.9,1,1, 5.875, 10772.287, 302.357, 52666.677 25/03/24,15:30:47,09,07,1, 11.9,1,1, 5.875, 10772.262, 302.406, 52666.687 25/03/24,15:30:47,10,07,1, 11.9,1,1, 5.875, 10772.276, 302.399, 52666.653 25/03/24,15:30:47,11,07,1, 11.9,1,1, 5.875, 10772.312, 302.423, 52666.630 25/03/24,15:30:47,12,07,1, 11.9,1,1, 5.875, 10772.280, 302.452, 52666.671 25/03/24,15:30:47,13,07,1, 11.9,1,1, 5.875, 10772.283, 302.470, 52666.617 25/03/24,15:30:47,14,07,1, 11.9,1,1, 5.875, 10772.291, 302.494, 52666.634 25/03/24,15:30:47,15,07,1, 11.9,1,1, 5.875, 10772.283, 302.525, 52666.633 25/03/24,15:30:47,16,07,1, 11.9,1,1, 5.875, 10772.304, 302.519, 52666.665 25/03/24,15:30:47,17,07,1, 11.9,1,1, 5.875, 10772.306, 302.565, 52666.647 25/03/24,15:30:47,18,07,1, 11.9,1,1, 5.875, 10772.300, 302.605, 52666.688 25/03/24,15:30:47,19,07,1, 11.9,1,1, 5.875, 10772.309, 302.599, 52666.624 25/03/24,15:30:48,00,07,1, 11.9,1,1, 5.872, 10772.301, 302.599, 52666.624 25/03/24,15:30:48,01,07,1, 11.9,1,1, 5.872, 10772.286, 302.637, 52666.633 25/03/24,15:30:48,02,07,1, 11.9,1,1, 5.872, 10772.265, 302.656, 52666.848 25/03/24,15:30:48,03,07,1, 11.9,1,1, 5.872, 10772.279, 302.679, 52666.679 25/03/24,15:30:48,04,07,1, 11.9,1,1, 5.872, 10772.286, 302.709, 52666.668 25/03/24,15:30:48,05,07,1, 11.9,1,1, 5.872, 10772.250, 302.730, 52666.565 25/03/24,15:30:48,06,07,1, 11.9,1,1, 5.872, 10772.318, 302.725, 52666.579 25/03/24,15:30:48,07,07,1, 11.9,1,1, 5.872, 10772.277, 302.785, 52666.575 25/03/24,15:30:48,08,07,1, 11.9,1,1, 5.872, 10772.278, 302.798, 52666.597 25/03/24,15:30:48,09,07,1, 11.9,1,1, 5.872, 10772.297, 302.787, 52666.630 25/03/24,15:30:48,10,07,1, 11.9,1,1, 5.872, 10772.303, 302.811, 52666.577 25/03/24,15:30:48,11,07,1, 11.9,1,1, 5.872, 10772.262, 302.821, 52666.659 25/03/24,15:30:48,12,07,1, 11.9,1,1, 5.872, 10772.301, 302.842, 52666.676 25/03/24,15:30:48,13,07,1, 11.9,1,1, 5.872, 10772.298, 302.879, 52666.606 25/03/24,15:30:48,14,07,1, 11.9,1,1, 5.872, 10772.295, 302.892, 52666.653 25/03/24,15:30:48,15,07,1, 11.9,1,1, 5.872, 10772.264, 302.952, 52666.617 25/03/24,15:30:48,16,07,1, 11.9,1,1, 5.872, 10772.326, 302.919, 52666.270 25/03/24,15:30:48,17,07,1, 11.9,1,1, 5.872, 10772.261, 302.960, 52666.595 25/03/24,15:30:48,18,07,1, 11.9,1,1, 5.872, 10772.249, 302.979, 52666.604 25/03/24,15:30:48,19,07,1, 11.9,1,1, 5.872, 10772.285, 303.008, 52666.539 25/03/24,15:30:49,00,07,1, 11.8,1,1, 5.875, 10772.284, 303.008, 52666.539 25/03/24,15:30:49,01,07,1, 11.8,1,1, 5.875, 10772.285, 303.050, 52666.527 25/03/24,15:30:49,02,07,1, 11.8,1,1, 5.875, 10772.291, 303.049, 52666.598 25/03/24,15:30:49,03,07,1, 11.8,1,1, 5.875, 10772.251, 303.054, 52666.534 25/03/24,15:30:49,04,07,1, 11.8,1,1, 5.875, 10772.258, 303.100, 52666.559 25/03/24,15:30:49,05,07,1, 11.8,1,1, 5.875, 10772.261, 303.121, 52666.585 25/03/24,15:30:49,06,07,1, 11.8,1,1, 5.875, 10772.248, 303.144, 52666.585 25/03/24,15:30:49,07,07,1, 11.8,1,1, 5.875, 10772.248, 303.167, 52666.628 25/03/24,15:30:49,08,07,1, 11.8,1,1, 5.875, 10772.254, 303.175, 52666.601 25/03/24,15:30:49,09,07,1, 11.8,1,1, 5.875, 10772.250, 303.211, 52666.563 25/03/24,15:30:49,10,07,1, 11.8,1,1, 5.875, 10772.225, 303.229, 52666.582 25/03/24,15:30:49,11,07,1, 11.8,1,1, 5.875, 10772.229, 303.242, 52666.579 25/03/24,15:30:49,12,07,1, 11.8,1,1, 5.875, 10772.238, 303.254, 52666.606 25/03/24,15:30:49,13,07,1, 11.8,1,1, 5.875, 10772.232, 303.296, 52666.643 25/03/24,15:30:49,14,07,1, 11.8,1,1, 5.875, 10772.207, 303.315, 52666.610 25/03/24,15:30:49,15,07,1, 11.8,1,1, 5.875, 10772.169, 303.335, 52666.728 25/03/24,15:30:49,16,07,1, 11.8,1,1, 5.875, 10772.193, 303.341, 52666.555 25/03/24,15:30:49,17,07,1, 11.8,1,1, 5.875, 10772.161, 303.372, 52666.521 25/03/24,15:30:49,18,07,1, 11.8,1,1, 5.875, 10772.185, 303.383, 52666.487 25/03/24,15:30:49,19,07,1, 11.8,1,1, 5.875, 10772.167, 303.381, 52666.481 25/03/24,15:30:50,00,07,1, 11.9,1,1, 5.882, 10772.159, 303.381, 52666.481 25/03/24,15:30:50,01,07,1, 11.9,1,1, 5.882, 10772.193, 303.419, 52666.579 25/03/24,15:30:50,02,07,1, 11.9,1,1, 5.882, 10772.177, 303.421, 52666.561 25/03/24,15:30:50,03,07,1, 11.9,1,1, 5.882, 10772.178, 303.469, 52666.585 25/03/24,15:30:50,04,07,1, 11.9,1,1, 5.882, 10772.197, 303.485, 52666.544 25/03/24,15:30:50,05,07,1, 11.9,1,1, 5.882, 10772.191, 303.497, 52666.565 25/03/24,15:30:50,06,07,1, 11.9,1,1, 5.882, 10772.168, 303.506, 52666.516 25/03/24,15:30:50,07,07,1, 11.9,1,1, 5.882, 10772.170, 303.519, 52666.566 25/03/24,15:30:50,08,07,1, 11.9,1,1, 5.882, 10772.170, 303.550, 52666.558 25/03/24,15:30:50,09,07,1, 11.9,1,1, 5.882, 10772.144, 303.567, 52666.542 25/03/24,15:30:50,10,07,1, 11.9,1,1, 5.882, 10772.165, 303.603, 52666.559 25/03/24,15:30:50,11,07,1, 11.9,1,1, 5.882, 10772.143, 303.616, 52666.577 25/03/24,15:30:50,12,07,1, 11.9,1,1, 5.882, 10772.140, 303.642, 52666.566 25/03/24,15:30:50,13,07,1, 11.9,1,1, 5.882, 10772.135, 303.640, 52666.588 25/03/24,15:30:50,14,07,1, 11.9,1,1, 5.882, 10772.147, 303.676, 52666.589 25/03/24,15:30:50,15,07,1, 11.9,1,1, 5.882, 10772.158, 303.675, 52666.511 25/03/24,15:30:50,16,07,1, 11.9,1,1, 5.882, 10772.145, 303.711, 52666.525 25/03/24,15:30:50,17,07,1, 11.9,1,1, 5.882, 10772.121, 303.724, 52666.559 25/03/24,15:30:50,18,07,1, 11.9,1,1, 5.882, 10772.114, 303.743, 52666.570 25/03/24,15:30:50,19,07,1, 11.9,1,1, 5.882, 10772.105, 303.759, 52666.566 25/03/24,15:30:51,00,07,1, 11.9,1,1, 5.872, 10772.101, 303.759, 52666.566 25/03/24,15:30:51,01,07,1, 11.9,1,1, 5.872, 10772.090, 303.816, 52666.502 25/03/24,15:30:51,02,07,1, 11.9,1,1, 5.872, 10772.096, 303.806, 52666.524 25/03/24,15:30:51,03,07,1, 11.9,1,1, 5.872, 10772.096, 303.832, 52666.544 25/03/24,15:30:51,04,07,1, 11.9,1,1, 5.872, 10772.060, 303.864, 52666.503 25/03/24,15:30:51,05,07,1, 11.9,1,1, 5.872, 10772.069, 303.874, 52666.496 25/03/24,15:30:51,06,07,1, 11.9,1,1, 5.872, 10772.050, 303.884, 52666.541 25/03/24,15:30:51,07,07,1, 11.9,1,1, 5.872, 10772.074, 303.891, 52666.455 25/03/24,15:30:51,08,07,1, 11.9,1,1, 5.872, 10772.061, 303.911, 52666.495 25/03/24,15:30:51,09,07,1, 11.9,1,1, 5.872, 10772.051, 303.935, 52666.560 25/03/24,15:30:51,10,07,1, 11.9,1,1, 5.872, 10772.045, 303.956, 52666.536 25/03/24,15:30:51,11,07,1, 11.9,1,1, 5.872, 10772.047, 303.974, 52666.528 25/03/24,15:30:51,12,07,1, 11.9,1,1, 5.872, 10772.039, 303.992, 52666.533 25/03/24,15:30:51,13,07,1, 11.9,1,1, 5.872, 10772.003, 303.995, 52666.549 25/03/24,15:30:51,14,07,1, 11.9,1,1, 5.872, 10772.016, 304.016, 52666.454 25/03/24,15:30:51,15,07,1, 11.9,1,1, 5.872, 10772.019, 304.050, 52666.506 25/03/24,15:30:51,16,07,1, 11.9,1,1, 5.872, 10772.001, 304.080, 52666.477 25/03/24,15:30:51,17,07,1, 11.9,1,1, 5.872, 10772.010, 304.089, 52666.442 25/03/24,15:30:51,18,07,1, 11.9,1,1, 5.872, 10772.006, 304.092, 52666.499 25/03/24,15:30:51,19,07,1, 11.9,1,1, 5.872, 10771.990, 304.134, 52666.486 25/03/24,15:30:52,00,07,1, 12.0,1,1, 5.872, 10771.984, 304.134, 52666.486 25/03/24,15:30:52,01,07,1, 12.0,1,1, 5.872, 10771.964, 304.159, 52666.402 25/03/24,15:30:52,02,07,1, 12.0,1,1, 5.872, 10771.945, 304.173, 52666.488 25/03/24,15:30:52,03,07,1, 12.0,1,1, 5.872, 10771.953, 304.163, 52666.400 25/03/24,15:30:52,04,07,1, 12.0,1,1, 5.872, 10771.955, 304.177, 52666.499 25/03/24,15:30:52,05,07,1, 12.0,1,1, 5.872, 10771.938, 304.213, 52666.392 25/03/24,15:30:52,06,07,1, 12.0,1,1, 5.872, 10771.904, 304.241, 52666.453 25/03/24,15:30:52,07,07,1, 12.0,1,1, 5.872, 10771.930, 304.250, 52666.431 25/03/24,15:30:52,08,07,1, 12.0,1,1, 5.872, 10771.909, 304.267, 52666.381 25/03/24,15:30:52,09,07,1, 12.0,1,1, 5.872, 10771.906, 304.297, 52666.452 25/03/24,15:30:52,10,07,1, 12.0,1,1, 5.872, 10771.873, 304.322, 52666.409 25/03/24,15:30:52,11,07,1, 12.0,1,1, 5.872, 10771.893, 304.347, 52666.491 25/03/24,15:30:52,12,07,1, 12.0,1,1, 5.872, 10771.894, 304.357, 52666.463 25/03/24,15:30:52,13,07,1, 12.0,1,1, 5.872, 10771.873, 304.354, 52666.475 25/03/24,15:30:52,14,07,1, 12.0,1,1, 5.872, 10771.870, 304.376, 52666.382 25/03/24,15:30:52,15,07,1, 12.0,1,1, 5.872, 10771.849, 304.408, 52666.422 25/03/24,15:30:52,16,07,1, 12.0,1,1, 5.872, 10771.835, 304.419, 52666.467 25/03/24,15:30:52,17,07,1, 12.0,1,1, 5.872, 10771.826, 304.424, 52666.375 25/03/24,15:30:52,18,07,1, 12.0,1,1, 5.872, 10771.808, 304.429, 52666.365 25/03/24,15:30:52,19,07,1, 12.0,1,1, 5.872, 10771.800, 304.469, 52666.430 25/03/24,15:30:53,00,07,1, 11.9,1,1, 5.873, 10771.792, 304.469, 52666.430 25/03/24,15:30:53,01,07,1, 11.9,1,1, 5.873, 10771.786, 304.485, 52666.425 25/03/24,15:30:53,02,07,1, 11.9,1,1, 5.873, 10771.765, 304.515, 52666.427 25/03/24,15:30:53,03,07,1, 11.9,1,1, 5.873, 10771.786, 304.508, 52666.392 25/03/24,15:30:53,04,07,1, 11.9,1,1, 5.873, 10771.755, 304.560, 52666.413 25/03/24,15:30:53,05,07,1, 11.9,1,1, 5.873, 10771.778, 304.572, 52666.366 25/03/24,15:30:53,06,07,1, 11.9,1,1, 5.873, 10771.758, 304.575, 52666.400 25/03/24,15:30:53,07,07,1, 11.9,1,1, 5.873, 10771.724, 304.591, 52666.352 25/03/24,15:30:53,08,07,1, 11.9,1,1, 5.873, 10771.734, 304.618, 52666.392 25/03/24,15:30:53,09,07,1, 11.9,1,1, 5.873, 10771.713, 304.628, 52666.334 25/03/24,15:30:53,10,07,1, 11.9,1,1, 5.873, 10771.712, 304.668, 52666.377 25/03/24,15:30:53,11,07,1, 11.9,1,1, 5.873, 10771.707, 304.686, 52666.380 25/03/24,15:30:53,12,07,1, 11.9,1,1, 5.873, 10771.688, 304.665, 52666.348 25/03/24,15:30:53,13,07,1, 11.9,1,1, 5.873, 10771.691, 304.697, 52666.357 25/03/24,15:30:53,14,07,1, 11.9,1,1, 5.873, 10771.680, 304.698, 52666.345 25/03/24,15:30:53,15,07,1, 11.9,1,1, 5.873, 10771.667, 304.712, 52666.274 25/03/24,15:30:53,16,07,1, 11.9,1,1, 5.873, 10771.665, 304.743, 52666.289 25/03/24,15:30:53,17,07,1, 11.9,1,1, 5.873, 10771.646, 304.735, 52666.317 25/03/24,15:30:53,18,07,1, 11.9,1,1, 5.873, 10771.657, 304.770, 52666.375 25/03/24,15:30:53,19,07,1, 11.9,1,1, 5.873, 10771.625, 304.789, 52666.332 25/03/24,15:30:54,00,07,1, 11.9,1,1, 5.873, 10771.625, 304.789, 52666.332 25/03/24,15:30:54,01,07,1, 11.9,1,1, 5.873, 10771.630, 304.797, 52666.336 25/03/24,15:30:54,02,07,1, 11.9,1,1, 5.873, 10771.559, 304.841, 52666.356 25/03/24,15:30:54,03,07,1, 11.9,1,1, 5.873, 10771.598, 304.845, 52666.326 25/03/24,15:30:54,04,07,1, 11.9,1,1, 5.873, 10771.551, 304.858, 52666.345 25/03/24,15:30:54,05,07,1, 11.9,1,1, 5.873, 10771.570, 304.854, 52666.304 25/03/24,15:30:54,06,07,1, 11.9,1,1, 5.873, 10771.559, 304.885, 52666.321 25/03/24,15:30:54,07,07,1, 11.9,1,1, 5.873, 10771.538, 304.914, 52666.269 25/03/24,15:30:54,08,07,1, 11.9,1,1, 5.873, 10771.528, 304.927, 52666.308 25/03/24,15:30:54,09,07,1, 11.9,1,1, 5.873, 10771.512, 304.922, 52666.205 25/03/24,15:30:54,10,07,1, 11.9,1,1, 5.873, 10771.521, 304.971, 52666.223 25/03/24,15:30:54,11,07,1, 11.9,1,1, 5.873, 10771.500, 304.976, 52666.249 25/03/24,15:30:54,12,07,1, 11.9,1,1, 5.873, 10771.473, 304.987, 52666.216 25/03/24,15:30:54,13,07,1, 11.9,1,1, 5.873, 10771.443, 305.014, 52666.275 25/03/24,15:30:54,14,07,1, 11.9,1,1, 5.873, 10771.449, 305.011, 52666.244 25/03/24,15:30:54,15,07,1, 11.9,1,1, 5.873, 10771.449, 305.038, 52666.286 25/03/24,15:30:54,16,07,1, 11.9,1,1, 5.873, 10771.456, 305.042, 52666.236 25/03/24,15:30:54,17,07,1, 11.9,1,1, 5.873, 10771.439, 305.075, 52666.172 25/03/24,15:30:54,18,07,1, 11.9,1,1, 5.873, 10771.417, 305.095, 52666.186 25/03/24,15:30:54,19,07,1, 11.9,1,1, 5.873, 10771.380, 305.098, 52666.203 25/03/24,15:30:55,00,07,1, 11.9,1,1, 5.873, 10771.375, 305.098, 52666.203 25/03/24,15:30:55,01,07,1, 11.9,1,1, 5.873, 10771.398, 305.128, 52666.258 25/03/24,15:30:55,02,07,1, 11.9,1,1, 5.873, 10771.376, 305.150, 52666.223 25/03/24,15:30:55,03,07,1, 11.9,1,1, 5.873, 10771.360, 305.170, 52666.244 25/03/24,15:30:55,04,07,1, 11.9,1,1, 5.873, 10771.352, 305.175, 52666.191 25/03/24,15:30:55,05,07,1, 11.9,1,1, 5.873, 10771.326, 305.199, 52666.170 25/03/24,15:30:55,06,07,1, 11.9,1,1, 5.873, 10771.328, 305.228, 52666.230 25/03/24,15:30:55,07,07,1, 11.9,1,1, 5.873, 10771.323, 305.238, 52666.190 25/03/24,15:30:55,08,07,1, 11.9,1,1, 5.873, 10771.324, 305.241, 52666.218 25/03/24,15:30:55,09,07,1, 11.9,1,1, 5.873, 10771.294, 305.233, 52666.095 25/03/24,15:30:55,10,07,1, 11.9,1,1, 5.873, 10771.266, 305.284, 52666.181 25/03/24,15:30:55,11,07,1, 11.9,1,1, 5.873, 10771.273, 305.300, 52666.197 25/03/24,15:30:55,12,07,1, 11.9,1,1, 5.873, 10771.265, 305.318, 52666.243 25/03/24,15:30:55,13,07,1, 11.9,1,1, 5.873, 10771.264, 305.323, 52666.225 25/03/24,15:30:55,14,07,1, 11.9,1,1, 5.873, 10771.227, 305.339, 52666.185 25/03/24,15:30:55,15,07,1, 11.9,1,1, 5.873, 10771.234, 305.329, 52666.123 25/03/24,15:30:55,16,07,1, 11.9,1,1, 5.873, 10771.205, 305.378, 52666.193 25/03/24,15:30:55,17,07,1, 11.9,1,1, 5.873, 10771.220, 305.389, 52666.112 25/03/24,15:30:55,18,07,1, 11.9,1,1, 5.873, 10771.198, 305.401, 52666.140 25/03/24,15:30:55,19,07,1, 11.9,1,1, 5.873, 10771.163, 305.389, 52666.125 25/03/24,15:30:56,00,07,1, 11.9,1,1, 5.872, 10771.158, 305.389, 52666.125 25/03/24,15:30:56,01,07,1, 11.9,1,1, 5.872, 10771.173, 305.469, 52666.191 25/03/24,15:30:56,02,07,1, 11.9,1,1, 5.872, 10771.147, 305.461, 52666.155 25/03/24,15:30:56,03,07,1, 11.9,1,1, 5.872, 10771.121, 305.479, 52666.100 25/03/24,15:30:56,04,07,1, 11.9,1,1, 5.872, 10771.099, 305.510, 52666.139 25/03/24,15:30:56,05,07,1, 11.9,1,1, 5.872, 10771.091, 305.512, 52666.108 25/03/24,15:30:56,06,07,1, 11.9,1,1, 5.872, 10771.094, 305.548, 52666.135 25/03/24,15:30:56,07,07,1, 11.9,1,1, 5.872, 10771.071, 305.548, 52666.115 25/03/24,15:30:56,08,07,1, 11.9,1,1, 5.872, 10771.047, 305.566, 52666.129 25/03/24,15:30:56,09,07,1, 11.9,1,1, 5.872, 10771.040, 305.570, 52666.116 25/03/24,15:30:56,10,07,1, 11.9,1,1, 5.872, 10771.051, 305.594, 52666.096 25/03/24,15:30:56,11,07,1, 11.9,1,1, 5.872, 10771.038, 305.610, 52666.137 25/03/24,15:30:56,12,07,1, 11.9,1,1, 5.872, 10771.027, 305.648, 52666.105 25/03/24,15:30:56,13,07,1, 11.9,1,1, 5.872, 10771.008, 305.650, 52666.125 25/03/24,15:30:56,14,07,1, 11.9,1,1, 5.872, 10770.998, 305.648, 52666.146 25/03/24,15:30:56,15,07,1, 11.9,1,1, 5.872, 10770.983, 305.658, 52666.042 25/03/24,15:30:56,16,07,1, 11.9,1,1, 5.872, 10770.953, 305.681, 52666.063 25/03/24,15:30:56,17,07,1, 11.9,1,1, 5.872, 10770.965, 305.708, 52666.093 25/03/24,15:30:56,18,07,1, 11.9,1,1, 5.872, 10770.955, 305.695, 52666.121 25/03/24,15:30:56,19,07,1, 11.9,1,1, 5.872, 10770.936, 305.724, 52666.127 25/03/24,15:30:57,00,07,1, 11.9,1,1, 5.872, 10770.932, 305.724, 52666.127 25/03/24,15:30:57,01,07,1, 11.9,1,1, 5.872, 10770.927, 305.781, 52666.046 25/03/24,15:30:57,02,07,1, 11.9,1,1, 5.872, 10770.914, 305.812, 52666.103 25/03/24,15:30:57,03,07,1, 11.9,1,1, 5.872, 10770.905, 305.800, 52666.075 25/03/24,15:30:57,04,07,1, 11.9,1,1, 5.872, 10770.909, 305.847, 52666.092 25/03/24,15:30:57,05,07,1, 11.9,1,1, 5.872, 10770.863, 305.846, 52666.169 25/03/24,15:30:57,06,07,1, 11.9,1,1, 5.872, 10770.850, 305.855, 52666.103 25/03/24,15:30:57,07,07,1, 11.9,1,1, 5.872, 10770.839, 305.868, 52666.102 25/03/24,15:30:57,08,07,1, 11.9,1,1, 5.872, 10770.821, 305.909, 52666.165 25/03/24,15:30:57,09,07,1, 11.9,1,1, 5.872, 10770.804, 305.891, 52666.171 25/03/24,15:30:57,10,07,1, 11.9,1,1, 5.872, 10770.775, 305.905, 52666.173 25/03/24,15:30:57,11,07,1, 11.9,1,1, 5.872, 10770.777, 305.924, 52666.112 25/03/24,15:30:57,12,07,1, 11.9,1,1, 5.872, 10770.787, 305.981, 52666.153 25/03/24,15:30:57,13,07,1, 11.9,1,1, 5.872, 10770.756, 305.966, 52666.159 25/03/24,15:30:57,14,07,1, 11.9,1,1, 5.872, 10770.745, 305.989, 52666.105 25/03/24,15:30:57,15,07,1, 11.9,1,1, 5.872, 10770.745, 306.004, 52666.147 25/03/24,15:30:57,16,07,1, 11.9,1,1, 5.872, 10770.713, 306.015, 52666.125 25/03/24,15:30:57,17,07,1, 11.9,1,1, 5.872, 10770.715, 306.034, 52666.085 25/03/24,15:30:57,18,07,1, 11.9,1,1, 5.872, 10770.703, 306.061, 52666.073 25/03/24,15:30:57,19,07,1, 11.9,1,1, 5.872, 10770.694, 306.068, 52666.110 25/03/24,15:30:58,00,07,1, 11.9,1,1, 5.875, 10770.690, 306.068, 52666.110 25/03/24,15:30:58,01,07,1, 11.9,1,1, 5.875, 10770.634, 306.096, 52666.115 25/03/24,15:30:58,02,07,1, 11.9,1,1, 5.875, 10770.650, 306.122, 52666.013 25/03/24,15:30:58,03,07,1, 11.9,1,1, 5.875, 10770.624, 306.136, 52666.115 25/03/24,15:30:58,04,07,1, 11.9,1,1, 5.875, 10770.611, 306.164, 52666.134 25/03/24,15:30:58,05,07,1, 11.9,1,1, 5.875, 10770.625, 306.193, 52666.165 25/03/24,15:30:58,06,07,1, 11.9,1,1, 5.875, 10770.609, 306.181, 52666.028 25/03/24,15:30:58,07,07,1, 11.9,1,1, 5.875, 10770.574, 306.205, 52666.135 25/03/24,15:30:58,08,07,1, 11.9,1,1, 5.875, 10770.531, 306.232, 52666.125 25/03/24,15:30:58,09,07,1, 11.9,1,1, 5.875, 10770.532, 306.261, 52666.025 25/03/24,15:30:58,10,07,1, 11.9,1,1, 5.875, 10770.523, 306.259, 52666.113 25/03/24,15:30:58,11,07,1, 11.9,1,1, 5.875, 10770.488, 306.277, 52666.095 25/03/24,15:30:58,12,07,1, 11.9,1,1, 5.875, 10770.504, 306.303, 52666.097 25/03/24,15:30:58,13,07,1, 11.9,1,1, 5.875, 10770.472, 306.318, 52666.086 25/03/24,15:30:58,14,07,1, 11.9,1,1, 5.875, 10770.460, 306.317, 52666.057 25/03/24,15:30:58,15,07,1, 11.9,1,1, 5.875, 10770.457, 306.338, 52665.999 25/03/24,15:30:58,16,07,1, 11.9,1,1, 5.875, 10770.439, 306.345, 52666.019 25/03/24,15:30:58,17,07,1, 11.9,1,1, 5.875, 10770.440, 306.402, 52666.056 25/03/24,15:30:58,18,07,1, 11.9,1,1, 5.875, 10770.422, 306.399, 52666.037 25/03/24,15:30:58,19,07,1, 11.9,1,1, 5.875, 10770.384, 306.424, 52666.059 25/03/24,15:30:59,00,07,1, 11.8,1,1, 5.874, 10770.382, 306.424, 52666.059 25/03/24,15:30:59,01,07,1, 11.8,1,1, 5.874, 10770.375, 306.455, 52666.064 25/03/24,15:30:59,02,07,1, 11.8,1,1, 5.874, 10770.367, 306.462, 52666.042 25/03/24,15:30:59,03,07,1, 11.8,1,1, 5.874, 10770.366, 306.489, 52665.984 25/03/24,15:30:59,04,07,1, 11.8,1,1, 5.874, 10770.353, 306.496, 52666.032 25/03/24,15:30:59,05,07,1, 11.8,1,1, 5.874, 10770.333, 306.509, 52666.027 25/03/24,15:30:59,06,07,1, 11.8,1,1, 5.874, 10770.341, 306.550, 52665.994 25/03/24,15:30:59,07,07,1, 11.8,1,1, 5.874, 10770.326, 306.560, 52666.085 25/03/24,15:30:59,08,07,1, 11.8,1,1, 5.874, 10770.290, 306.554, 52666.041 25/03/24,15:30:59,09,07,1, 11.8,1,1, 5.874, 10770.281, 306.561, 52666.068 25/03/24,15:30:59,10,07,1, 11.8,1,1, 5.874, 10770.273, 306.583, 52666.046 25/03/24,15:30:59,11,07,1, 11.8,1,1, 5.874, 10770.258, 306.584, 52665.981 25/03/24,15:30:59,12,07,1, 11.8,1,1, 5.874, 10770.254, 306.610, 52665.971 25/03/24,15:30:59,13,07,1, 11.8,1,1, 5.874, 10770.218, 306.632, 52666.050 25/03/24,15:30:59,14,07,1, 11.8,1,1, 5.874, 10770.224, 306.638, 52665.968 25/03/24,15:30:59,15,07,1, 11.8,1,1, 5.874, 10770.204, 306.674, 52666.037 25/03/24,15:30:59,16,07,1, 11.8,1,1, 5.874, 10770.188, 306.675, 52666.002 25/03/24,15:30:59,17,07,1, 11.8,1,1, 5.874, 10770.192, 306.674, 52665.999 25/03/24,15:30:59,18,07,1, 11.8,1,1, 5.874, 10770.181, 306.704, 52665.994 25/03/24,15:30:59,19,07,1, 11.8,1,1, 5.874, 10770.163, 306.717, 52666.021 25/03/24,15:31:00,00,07,1, 12.0,1,1, 5.878, 10770.156, 306.717, 52666.021 25/03/24,15:31:00,01,07,1, 12.0,1,1, 5.878, 10770.146, 306.754, 52665.956 25/03/24,15:31:00,02,07,1, 12.0,1,1, 5.878, 10770.117, 306.748, 52665.895 25/03/24,15:31:00,03,07,1, 12.0,1,1, 5.878, 10770.084, 306.770, 52665.875 25/03/24,15:31:00,04,07,1, 12.0,1,1, 5.878, 10770.075, 306.778, 52665.842 25/03/24,15:31:00,05,07,1, 12.0,1,1, 5.878, 10770.063, 306.812, 52665.870 25/03/24,15:31:00,06,07,1, 12.0,1,1, 5.878, 10770.046, 306.810, 52665.788 25/03/24,15:31:00,07,07,1, 12.0,1,1, 5.878, 10770.063, 306.839, 52665.861 25/03/24,15:31:00,08,07,1, 12.0,1,1, 5.878, 10770.039, 306.829, 52665.819 25/03/24,15:31:00,09,07,1, 12.0,1,1, 5.878, 10770.039, 306.852, 52665.822 25/03/24,15:31:00,10,07,1, 12.0,1,1, 5.878, 10770.018, 306.862, 52665.853 25/03/24,15:31:00,11,07,1, 12.0,1,1, 5.878, 10770.017, 306.867, 52665.871 25/03/24,15:31:00,12,07,1, 12.0,1,1, 5.878, 10770.009, 306.881, 52665.802 25/03/24,15:31:00,13,07,1, 12.0,1,1, 5.878, 10769.998, 306.888, 52665.806 25/03/24,15:31:00,14,07,1, 12.0,1,1, 5.878, 10769.962, 306.910, 52665.795 25/03/24,15:31:00,15,07,1, 12.0,1,1, 5.878, 10769.994, 306.940, 52665.787 25/03/24,15:31:00,16,07,1, 12.0,1,1, 5.878, 10769.968, 306.947, 52665.845 25/03/24,15:31:00,17,07,1, 12.0,1,1, 5.878, 10769.973, 306.961, 52665.901 25/03/24,15:31:00,18,07,1, 12.0,1,1, 5.878, 10769.937, 306.993, 52665.859 25/03/24,15:31:00,19,07,1, 12.0,1,1, 5.878, 10769.932, 306.981, 52665.814 25/03/24,15:31:01,00,05,1, 11.9,1,1, 5.882, 10769.931, 306.981, 52665.814 25/03/24,15:31:01,01,05,1, 11.9,1,1, 5.882, 10769.920, 307.017, 52665.814 25/03/24,15:31:01,02,05,1, 11.9,1,1, 5.882, 10769.925, 307.031, 52665.804 25/03/24,15:31:01,03,05,1, 11.9,1,1, 5.882, 10769.892, 307.025, 52665.819 25/03/24,15:31:01,04,05,1, 11.9,1,1, 5.882, 10769.890, 307.072, 52665.758 25/03/24,15:31:01,05,05,1, 11.9,1,1, 5.882, 10769.860, 307.079, 52665.808 25/03/24,15:31:01,06,05,1, 11.9,1,1, 5.882, 10769.864, 307.077, 52665.735 25/03/24,15:31:01,07,05,1, 11.9,1,1, 5.882, 10769.849, 307.115, 52665.754 25/03/24,15:31:01,08,05,1, 11.9,1,1, 5.882, 10769.851, 307.134, 52665.816 25/03/24,15:31:01,09,05,1, 11.9,1,1, 5.882, 10769.840, 307.142, 52665.713 25/03/24,15:31:01,10,05,1, 11.9,1,1, 5.882, 10769.838, 307.148, 52665.802 25/03/24,15:31:01,11,05,1, 11.9,1,1, 5.882, 10769.807, 307.186, 52665.782 25/03/24,15:31:01,12,05,1, 11.9,1,1, 5.882, 10769.814, 307.195, 52665.715 25/03/24,15:31:01,13,05,1, 11.9,1,1, 5.882, 10769.824, 307.180, 52665.672 25/03/24,15:31:01,14,05,1, 11.9,1,1, 5.882, 10769.784, 307.185, 52665.647 25/03/24,15:31:01,15,05,1, 11.9,1,1, 5.882, 10769.782, 307.235, 52665.740 25/03/24,15:31:01,16,05,1, 11.9,1,1, 5.882, 10769.773, 307.237, 52665.774 25/03/24,15:31:01,17,05,1, 11.9,1,1, 5.882, 10769.736, 307.232, 52665.768 25/03/24,15:31:01,18,05,1, 11.9,1,1, 5.882, 10769.750, 307.259, 52665.715 25/03/24,15:31:01,19,05,1, 11.9,1,1, 5.882, 10769.730, 307.264, 52665.721 25/03/24,15:31:02,00,06,1, 11.9,1,1, 5.872, 10769.722, 307.264, 52665.721 25/03/24,15:31:02,01,06,1, 11.9,1,1, 5.872, 10769.723, 307.299, 52665.755 25/03/24,15:31:02,02,06,1, 11.9,1,1, 5.872, 10769.718, 307.310, 52665.717 25/03/24,15:31:02,03,06,1, 11.9,1,1, 5.872, 10769.702, 307.307, 52665.685 25/03/24,15:31:02,04,06,1, 11.9,1,1, 5.872, 10769.692, 307.336, 52665.717 25/03/24,15:31:02,05,06,1, 11.9,1,1, 5.872, 10769.696, 307.357, 52665.619 25/03/24,15:31:02,06,06,1, 11.9,1,1, 5.872, 10769.674, 307.343, 52665.706 25/03/24,15:31:02,07,06,1, 11.9,1,1, 5.872, 10769.649, 307.347, 52665.715 25/03/24,15:31:02,08,06,1, 11.9,1,1, 5.872, 10769.653, 307.361, 52665.710 25/03/24,15:31:02,09,06,1, 11.9,1,1, 5.872, 10769.656, 307.383, 52665.614 25/03/24,15:31:02,10,06,1, 11.9,1,1, 5.872, 10769.622, 307.407, 52665.640 25/03/24,15:31:02,11,06,1, 11.9,1,1, 5.872, 10769.616, 307.408, 52665.635 25/03/24,15:31:02,12,06,1, 11.9,1,1, 5.872, 10769.601, 307.416, 52665.596 25/03/24,15:31:02,13,06,1, 11.9,1,1, 5.872, 10769.608, 307.415, 52665.609 25/03/24,15:31:02,14,06,1, 11.9,1,1, 5.872, 10769.591, 307.442, 52665.637 25/03/24,15:31:02,15,06,1, 11.9,1,1, 5.872, 10769.607, 307.453, 52665.588 25/03/24,15:31:02,16,06,1, 11.9,1,1, 5.872, 10769.603, 307.458, 52665.649 25/03/24,15:31:02,17,06,1, 11.9,1,1, 5.872, 10769.569, 307.501, 52665.613 25/03/24,15:31:02,18,06,1, 11.9,1,1, 5.872, 10769.577, 307.486, 52665.585 25/03/24,15:31:02,19,06,1, 11.9,1,1, 5.872, 10769.547, 307.526, 52665.579 25/03/24,15:31:03,00,07,1, 11.8,1,1, 5.872, 10769.539, 307.526, 52665.579 25/03/24,15:31:03,01,07,1, 11.8,1,1, 5.872, 10769.561, 307.550, 52665.567 25/03/24,15:31:03,02,07,1, 11.8,1,1, 5.872, 10769.536, 307.529, 52665.545 25/03/24,15:31:03,03,07,1, 11.8,1,1, 5.872, 10769.554, 307.570, 52665.603 25/03/24,15:31:03,04,07,1, 11.8,1,1, 5.872, 10769.529, 307.556, 52665.608 25/03/24,15:31:03,05,07,1, 11.8,1,1, 5.872, 10769.521, 307.576, 52665.628 25/03/24,15:31:03,06,07,1, 11.8,1,1, 5.872, 10769.497, 307.584, 52665.626 25/03/24,15:31:03,07,07,1, 11.8,1,1, 5.872, 10769.504, 307.604, 52665.587 25/03/24,15:31:03,08,07,1, 11.8,1,1, 5.872, 10769.515, 307.620, 52665.601 25/03/24,15:31:03,09,07,1, 11.8,1,1, 5.872, 10769.483, 307.601, 52665.606 25/03/24,15:31:03,10,07,1, 11.8,1,1, 5.872, 10769.477, 307.640, 52665.551 25/03/24,15:31:03,11,07,1, 11.8,1,1, 5.872, 10769.440, 307.646, 52665.539 25/03/24,15:31:03,12,07,1, 11.8,1,1, 5.872, 10769.492, 307.674, 52665.624 25/03/24,15:31:03,13,07,1, 11.8,1,1, 5.872, 10769.488, 307.659, 52665.483 25/03/24,15:31:03,14,07,1, 11.8,1,1, 5.872, 10769.479, 307.673, 52665.495 25/03/24,15:31:03,15,07,1, 11.8,1,1, 5.872, 10769.477, 307.680, 52665.546 25/03/24,15:31:03,16,07,1, 11.8,1,1, 5.872, 10769.467, 307.704, 52665.535 25/03/24,15:31:03,17,07,1, 11.8,1,1, 5.872, 10769.430, 307.695, 52665.510 25/03/24,15:31:03,18,07,1, 11.8,1,1, 5.872, 10769.451, 307.723, 52665.498 25/03/24,15:31:03,19,07,1, 11.8,1,1, 5.872, 10769.431, 307.742, 52665.468 25/03/24,15:31:04,00,07,1, 11.9,1,1, 5.878, 10769.430, 307.742, 52665.468 25/03/24,15:31:04,01,07,1, 11.9,1,1, 5.878, 10769.395, 307.753, 52665.526 25/03/24,15:31:04,02,07,1, 11.9,1,1, 5.878, 10769.423, 307.759, 52665.501 25/03/24,15:31:04,03,07,1, 11.9,1,1, 5.878, 10769.421, 307.789, 52665.499 25/03/24,15:31:04,04,07,1, 11.9,1,1, 5.878, 10769.389, 307.788, 52665.460 25/03/24,15:31:04,05,07,1, 11.9,1,1, 5.878, 10769.372, 307.825, 52665.454 25/03/24,15:31:04,06,07,1, 11.9,1,1, 5.878, 10769.380, 307.813, 52665.422 25/03/24,15:31:04,07,07,1, 11.9,1,1, 5.878, 10769.355, 307.806, 52665.461 25/03/24,15:31:04,08,07,1, 11.9,1,1, 5.878, 10769.383, 307.824, 52665.396 25/03/24,15:31:04,09,07,1, 11.9,1,1, 5.878, 10769.365, 307.859, 52665.438 25/03/24,15:31:04,10,07,1, 11.9,1,1, 5.878, 10769.361, 307.883, 52665.463 25/03/24,15:31:04,11,07,1, 11.9,1,1, 5.878, 10769.356, 307.887, 52665.494 25/03/24,15:31:04,12,07,1, 11.9,1,1, 5.878, 10769.362, 307.891, 52665.440 25/03/24,15:31:04,13,07,1, 11.9,1,1, 5.878, 10769.341, 307.888, 52665.435 25/03/24,15:31:04,14,07,1, 11.9,1,1, 5.878, 10769.326, 307.929, 52665.436 25/03/24,15:31:04,15,07,1, 11.9,1,1, 5.878, 10769.320, 307.914, 52665.484 25/03/24,15:31:04,16,07,1, 11.9,1,1, 5.878, 10769.294, 307.933, 52665.456 25/03/24,15:31:04,17,07,1, 11.9,1,1, 5.878, 10769.337, 307.959, 52665.447 25/03/24,15:31:04,18,07,1, 11.9,1,1, 5.878, 10769.325, 307.976, 52665.479 25/03/24,15:31:04,19,07,1, 11.9,1,1, 5.878, 10769.323, 307.958, 52665.365 25/03/24,15:31:05,00,07,1, 12.0,1,1, 5.871, 10769.322, 307.958, 52665.365 25/03/24,15:31:05,01,07,1, 12.0,1,1, 5.871, 10769.324, 307.973, 52665.399 25/03/24,15:31:05,02,07,1, 12.0,1,1, 5.871, 10769.307, 307.986, 52665.485 25/03/24,15:31:05,03,07,1, 12.0,1,1, 5.871, 10769.286, 308.007, 52665.409 25/03/24,15:31:05,04,07,1, 12.0,1,1, 5.871, 10769.295, 308.008, 52665.461 25/03/24,15:31:05,05,07,1, 12.0,1,1, 5.871, 10769.251, 308.035, 52665.415 25/03/24,15:31:05,06,07,1, 12.0,1,1, 5.871, 10769.252, 308.048, 52665.401 25/03/24,15:31:05,07,07,1, 12.0,1,1, 5.871, 10769.271, 308.063, 52665.359 25/03/24,15:31:05,08,07,1, 12.0,1,1, 5.871, 10769.268, 308.071, 52665.384 25/03/24,15:31:05,09,07,1, 12.0,1,1, 5.871, 10769.268, 308.060, 52665.336 25/03/24,15:31:05,10,07,1, 12.0,1,1, 5.871, 10769.273, 308.080, 52665.350 25/03/24,15:31:05,11,07,1, 12.0,1,1, 5.871, 10769.236, 308.114, 52665.378 25/03/24,15:31:05,12,07,1, 12.0,1,1, 5.871, 10769.225, 308.107, 52665.370 25/03/24,15:31:05,13,07,1, 12.0,1,1, 5.871, 10769.233, 308.132, 52665.406 25/03/24,15:31:05,14,07,1, 12.0,1,1, 5.871, 10769.203, 308.144, 52665.466 25/03/24,15:31:05,15,07,1, 12.0,1,1, 5.871, 10769.226, 308.123, 52665.497 25/03/24,15:31:05,16,07,1, 12.0,1,1, 5.871, 10769.190, 308.147, 52665.391 25/03/24,15:31:05,17,07,1, 12.0,1,1, 5.871, 10769.179, 308.172, 52665.349 25/03/24,15:31:05,18,07,1, 12.0,1,1, 5.871, 10769.201, 308.189, 52665.338 25/03/24,15:31:05,19,07,1, 12.0,1,1, 5.871, 10769.199, 308.201, 52665.354 25/03/24,15:31:06,00,07,1, 12.0,1,1, 5.875, 10769.197, 308.201, 52665.354 25/03/24,15:31:06,01,07,1, 12.0,1,1, 5.875, 10769.179, 308.205, 52665.345 25/03/24,15:31:06,02,07,1, 12.0,1,1, 5.875, 10769.188, 308.240, 52665.350 25/03/24,15:31:06,03,07,1, 12.0,1,1, 5.875, 10769.162, 308.232, 52665.336 25/03/24,15:31:06,04,07,1, 12.0,1,1, 5.875, 10769.162, 308.237, 52665.294 25/03/24,15:31:06,05,07,1, 12.0,1,1, 5.875, 10769.154, 308.237, 52665.245 25/03/24,15:31:06,06,07,1, 12.0,1,1, 5.875, 10769.163, 308.273, 52665.295 25/03/24,15:31:06,07,07,1, 12.0,1,1, 5.875, 10769.154, 308.284, 52665.256 25/03/24,15:31:06,08,07,1, 12.0,1,1, 5.875, 10769.141, 308.308, 52665.293 25/03/24,15:31:06,09,07,1, 12.0,1,1, 5.875, 10769.142, 308.297, 52665.295 25/03/24,15:31:06,10,07,1, 12.0,1,1, 5.875, 10769.120, 308.315, 52665.315 25/03/24,15:31:06,11,07,1, 12.0,1,1, 5.875, 10769.119, 308.315, 52665.292 25/03/24,15:31:06,12,07,1, 12.0,1,1, 5.875, 10769.123, 308.343, 52665.258 25/03/24,15:31:06,13,07,1, 12.0,1,1, 5.875, 10769.137, 308.367, 52665.311 25/03/24,15:31:06,14,07,1, 12.0,1,1, 5.875, 10769.105, 308.368, 52665.317 25/03/24,15:31:06,15,07,1, 12.0,1,1, 5.875, 10769.101, 308.362, 52665.250 25/03/24,15:31:06,16,07,1, 12.0,1,1, 5.875, 10769.068, 308.388, 52665.202 25/03/24,15:31:06,17,07,1, 12.0,1,1, 5.875, 10769.084, 308.388, 52665.298 25/03/24,15:31:06,18,07,1, 12.0,1,1, 5.875, 10769.073, 308.412, 52665.263 25/03/24,15:31:06,19,07,1, 12.0,1,1, 5.875, 10769.074, 308.431, 52665.240 25/03/24,15:31:07,00,06,1, 11.9,1,1, 5.879, 10769.072, 308.431, 52665.240 25/03/24,15:31:07,01,06,1, 11.9,1,1, 5.879, 10769.062, 308.440, 52665.225 25/03/24,15:31:07,02,06,1, 11.9,1,1, 5.879, 10769.039, 308.446, 52665.206 25/03/24,15:31:07,03,06,1, 11.9,1,1, 5.879, 10769.038, 308.462, 52665.255 25/03/24,15:31:07,04,06,1, 11.9,1,1, 5.879, 10769.026, 308.467, 52665.245 25/03/24,15:31:07,05,06,1, 11.9,1,1, 5.879, 10769.040, 308.470, 52665.220 25/03/24,15:31:07,06,06,1, 11.9,1,1, 5.879, 10769.048, 308.490, 52665.201 25/03/24,15:31:07,07,06,1, 11.9,1,1, 5.879, 10769.033, 308.510, 52665.227 25/03/24,15:31:07,08,06,1, 11.9,1,1, 5.879, 10769.029, 308.510, 52665.192 25/03/24,15:31:07,09,06,1, 11.9,1,1, 5.879, 10769.012, 308.497, 52665.192 25/03/24,15:31:07,10,06,1, 11.9,1,1, 5.879, 10769.032, 308.520, 52665.243 25/03/24,15:31:07,11,06,1, 11.9,1,1, 5.879, 10769.003, 308.550, 52665.265 25/03/24,15:31:07,12,06,1, 11.9,1,1, 5.879, 10769.009, 308.541, 52665.139 25/03/24,15:31:07,13,06,1, 11.9,1,1, 5.879, 10768.993, 308.536, 52665.171 25/03/24,15:31:07,14,06,1, 11.9,1,1, 5.879, 10769.004, 308.556, 52665.226 25/03/24,15:31:07,15,06,1, 11.9,1,1, 5.879, 10768.962, 308.584, 52665.212 25/03/24,15:31:07,16,06,1, 11.9,1,1, 5.879, 10768.986, 308.580, 52665.144 25/03/24,15:31:07,17,06,1, 11.9,1,1, 5.879, 10768.961, 308.595, 52665.213 25/03/24,15:31:07,18,06,1, 11.9,1,1, 5.879, 10768.987, 308.601, 52665.141 25/03/24,15:31:07,19,06,1, 11.9,1,1, 5.879, 10769.004, 308.588, 52665.062 25/03/24,15:31:08,00,06,1, 11.9,1,1, 5.872, 10768.996, 308.588, 52665.062 25/03/24,15:31:08,01,06,1, 11.9,1,1, 5.872, 10768.939, 308.634, 52665.057 25/03/24,15:31:08,02,06,1, 11.9,1,1, 5.872, 10768.960, 308.661, 52665.082 25/03/24,15:31:08,03,06,1, 11.9,1,1, 5.872, 10768.954, 308.655, 52665.158 25/03/24,15:31:08,04,06,1, 11.9,1,1, 5.872, 10768.968, 308.657, 52665.085 25/03/24,15:31:08,05,06,1, 11.9,1,1, 5.872, 10768.946, 308.658, 52665.061 25/03/24,15:31:08,06,06,1, 11.9,1,1, 5.872, 10768.949, 308.694, 52665.119 25/03/24,15:31:08,07,06,1, 11.9,1,1, 5.872, 10768.930, 308.682, 52665.131 25/03/24,15:31:08,08,06,1, 11.9,1,1, 5.872, 10768.929, 308.672, 52665.133 25/03/24,15:31:08,09,06,1, 11.9,1,1, 5.872, 10768.921, 308.702, 52665.086 25/03/24,15:31:08,10,06,1, 11.9,1,1, 5.872, 10768.921, 308.689, 52665.043 25/03/24,15:31:08,11,06,1, 11.9,1,1, 5.872, 10768.908, 308.709, 52665.072 25/03/24,15:31:08,12,06,1, 11.9,1,1, 5.872, 10768.904, 308.737, 52665.072 25/03/24,15:31:08,13,06,1, 11.9,1,1, 5.872, 10768.905, 308.746, 52665.076 25/03/24,15:31:08,14,06,1, 11.9,1,1, 5.872, 10768.913, 308.741, 52665.102 25/03/24,15:31:08,15,06,1, 11.9,1,1, 5.872, 10768.905, 308.740, 52665.030 25/03/24,15:31:08,16,06,1, 11.9,1,1, 5.872, 10768.883, 308.733, 52665.046 25/03/24,15:31:08,17,06,1, 11.9,1,1, 5.872, 10768.880, 308.779, 52664.998 25/03/24,15:31:08,18,06,1, 11.9,1,1, 5.872, 10768.860, 308.775, 52665.073 25/03/24,15:31:08,19,06,1, 11.9,1,1, 5.872, 10768.872, 308.770, 52664.995 25/03/24,15:31:09,00,06,1, 11.9,1,1, 5.874, 10768.871, 308.770, 52664.995 25/03/24,15:31:09,01,06,1, 11.9,1,1, 5.874, 10768.885, 308.781, 52665.044 25/03/24,15:31:09,02,06,1, 11.9,1,1, 5.874, 10768.870, 308.813, 52665.032 25/03/24,15:31:09,03,06,1, 11.9,1,1, 5.874, 10768.857, 308.815, 52665.000 25/03/24,15:31:09,04,06,1, 11.9,1,1, 5.874, 10768.858, 308.826, 52664.993 25/03/24,15:31:09,05,06,1, 11.9,1,1, 5.874, 10768.871, 308.836, 52665.051 25/03/24,15:31:09,06,06,1, 11.9,1,1, 5.874, 10768.845, 308.847, 52664.985 25/03/24,15:31:09,07,06,1, 11.9,1,1, 5.874, 10768.850, 308.859, 52665.004 25/03/24,15:31:09,08,06,1, 11.9,1,1, 5.874, 10768.839, 308.865, 52665.019 25/03/24,15:31:09,09,06,1, 11.9,1,1, 5.874, 10768.846, 308.869, 52665.005 25/03/24,15:31:09,10,06,1, 11.9,1,1, 5.874, 10768.840, 308.872, 52664.970 25/03/24,15:31:09,11,06,1, 11.9,1,1, 5.874, 10768.834, 308.866, 52664.964 25/03/24,15:31:09,12,06,1, 11.9,1,1, 5.874, 10768.819, 308.905, 52664.923 25/03/24,15:31:09,13,06,1, 11.9,1,1, 5.874, 10768.837, 308.892, 52665.006 25/03/24,15:31:09,14,06,1, 11.9,1,1, 5.874, 10768.809, 308.908, 52664.926 25/03/24,15:31:09,15,06,1, 11.9,1,1, 5.874, 10768.823, 308.886, 52664.945 25/03/24,15:31:09,16,06,1, 11.9,1,1, 5.874, 10768.802, 308.950, 52665.022 25/03/24,15:31:09,17,06,1, 11.9,1,1, 5.874, 10768.812, 308.932, 52665.014 25/03/24,15:31:09,18,06,1, 11.9,1,1, 5.874, 10768.810, 308.942, 52665.026 25/03/24,15:31:09,19,06,1, 11.9,1,1, 5.874, 10768.796, 308.957, 52664.971 25/03/24,15:31:10,00,07,1, 11.9,1,1, 5.871, 10768.788, 308.957, 52664.971 25/03/24,15:31:10,01,07,1, 11.9,1,1, 5.871, 10768.759, 308.971, 52664.775 25/03/24,15:31:10,02,07,1, 11.9,1,1, 5.871, 10768.812, 308.989, 52664.980 25/03/24,15:31:10,03,07,1, 11.9,1,1, 5.871, 10768.802, 308.957, 52664.876 25/03/24,15:31:10,04,07,1, 11.9,1,1, 5.871, 10768.787, 308.979, 52664.920 25/03/24,15:31:10,05,07,1, 11.9,1,1, 5.871, 10768.784, 308.984, 52664.846 25/03/24,15:31:10,06,07,1, 11.9,1,1, 5.871, 10768.771, 309.012, 52664.923 25/03/24,15:31:10,07,07,1, 11.9,1,1, 5.871, 10768.791, 309.008, 52664.847 25/03/24,15:31:10,08,07,1, 11.9,1,1, 5.871, 10768.779, 309.007, 52664.824 25/03/24,15:31:10,09,07,1, 11.9,1,1, 5.871, 10768.767, 308.994, 52664.868 25/03/24,15:31:10,10,07,1, 11.9,1,1, 5.871, 10768.753, 309.032, 52664.907 25/03/24,15:31:10,11,07,1, 11.9,1,1, 5.871, 10768.770, 309.047, 52664.936 25/03/24,15:31:10,12,07,1, 11.9,1,1, 5.871, 10768.763, 309.050, 52664.821 25/03/24,15:31:10,13,07,1, 11.9,1,1, 5.871, 10768.770, 309.047, 52664.863 25/03/24,15:31:10,14,07,1, 11.9,1,1, 5.871, 10768.748, 309.062, 52664.851 25/03/24,15:31:10,15,07,1, 11.9,1,1, 5.871, 10768.749, 309.040, 52664.851 25/03/24,15:31:10,16,07,1, 11.9,1,1, 5.871, 10768.724, 309.068, 52664.834 25/03/24,15:31:10,17,07,1, 11.9,1,1, 5.871, 10768.730, 309.052, 52664.793 25/03/24,15:31:10,18,07,1, 11.9,1,1, 5.871, 10768.724, 309.075, 52664.840 25/03/24,15:31:10,19,07,1, 11.9,1,1, 5.871, 10768.750, 309.063, 52664.763 25/03/24,15:31:11,00,07,1, 11.9,1,1, 5.872, 10768.746, 309.063, 52664.763 25/03/24,15:31:11,01,07,1, 11.9,1,1, 5.872, 10768.747, 309.092, 52664.765 25/03/24,15:31:11,02,07,1, 11.9,1,1, 5.872, 10768.721, 309.093, 52664.785 25/03/24,15:31:11,03,07,1, 11.9,1,1, 5.872, 10768.737, 309.123, 52664.800 25/03/24,15:31:11,04,07,1, 11.9,1,1, 5.872, 10768.730, 309.096, 52664.728 25/03/24,15:31:11,05,07,1, 11.9,1,1, 5.872, 10768.729, 309.115, 52664.752 25/03/24,15:31:11,06,07,1, 11.9,1,1, 5.872, 10768.704, 309.129, 52664.814 25/03/24,15:31:11,07,07,1, 11.9,1,1, 5.872, 10768.723, 309.117, 52664.742 25/03/24,15:31:11,08,07,1, 11.9,1,1, 5.872, 10768.730, 309.115, 52664.697 25/03/24,15:31:11,09,07,1, 11.9,1,1, 5.872, 10768.706, 309.118, 52664.729 25/03/24,15:31:11,10,07,1, 11.9,1,1, 5.872, 10768.698, 309.139, 52664.661 25/03/24,15:31:11,11,07,1, 11.9,1,1, 5.872, 10768.718, 309.114, 52664.734 25/03/24,15:31:11,12,07,1, 11.9,1,1, 5.872, 10768.690, 309.149, 52664.761 25/03/24,15:31:11,13,07,1, 11.9,1,1, 5.872, 10768.697, 309.137, 52664.750 25/03/24,15:31:11,14,07,1, 11.9,1,1, 5.872, 10768.690, 309.123, 52664.773 25/03/24,15:31:11,15,07,1, 11.9,1,1, 5.872, 10768.666, 309.133, 52664.779 25/03/24,15:31:11,16,07,1, 11.9,1,1, 5.872, 10768.683, 309.152, 52664.761 25/03/24,15:31:11,17,07,1, 11.9,1,1, 5.872, 10768.673, 309.149, 52664.694 25/03/24,15:31:11,18,07,1, 11.9,1,1, 5.872, 10768.635, 309.160, 52664.715 25/03/24,15:31:11,19,07,1, 11.9,1,1, 5.872, 10768.650, 309.157, 52664.762 25/03/24,15:31:12,00,06,1, 12.0,1,1, 5.872, 10768.646, 309.157, 52664.762 25/03/24,15:31:12,01,06,1, 12.0,1,1, 5.872, 10768.633, 309.167, 52664.663 25/03/24,15:31:12,02,06,1, 12.0,1,1, 5.872, 10768.624, 309.164, 52664.741 25/03/24,15:31:12,03,06,1, 12.0,1,1, 5.872, 10768.648, 309.171, 52664.689 25/03/24,15:31:12,04,06,1, 12.0,1,1, 5.872, 10768.609, 309.165, 52664.675 25/03/24,15:31:12,05,06,1, 12.0,1,1, 5.872, 10768.621, 309.179, 52664.639 25/03/24,15:31:12,06,06,1, 12.0,1,1, 5.872, 10768.633, 309.176, 52664.618 25/03/24,15:31:12,07,06,1, 12.0,1,1, 5.872, 10768.623, 309.187, 52664.640 25/03/24,15:31:12,08,06,1, 12.0,1,1, 5.872, 10768.631, 309.183, 52664.665 25/03/24,15:31:12,09,06,1, 12.0,1,1, 5.872, 10768.586, 309.178, 52664.676 25/03/24,15:31:12,10,06,1, 12.0,1,1, 5.872, 10768.589, 309.158, 52664.595 25/03/24,15:31:12,11,06,1, 12.0,1,1, 5.872, 10768.604, 309.189, 52664.713 25/03/24,15:31:12,12,06,1, 12.0,1,1, 5.872, 10768.606, 309.153, 52664.631 25/03/24,15:31:12,13,06,1, 12.0,1,1, 5.872, 10768.594, 309.172, 52664.667 25/03/24,15:31:12,14,06,1, 12.0,1,1, 5.872, 10768.578, 309.163, 52664.573 25/03/24,15:31:12,15,06,1, 12.0,1,1, 5.872, 10768.578, 309.179, 52664.575 25/03/24,15:31:12,16,06,1, 12.0,1,1, 5.872, 10768.570, 309.178, 52664.559 25/03/24,15:31:12,17,06,1, 12.0,1,1, 5.872, 10768.567, 309.172, 52664.606 25/03/24,15:31:12,18,06,1, 12.0,1,1, 5.872, 10768.565, 309.170, 52664.563 25/03/24,15:31:12,19,06,1, 12.0,1,1, 5.872, 10768.535, 309.164, 52664.546 25/03/24,15:31:13,00,06,1, 11.9,1,1, 5.874, 10768.529, 309.164, 52664.546 25/03/24,15:31:13,01,06,1, 11.9,1,1, 5.874, 10768.526, 309.182, 52664.522 25/03/24,15:31:13,02,06,1, 11.9,1,1, 5.874, 10768.529, 309.183, 52664.614 25/03/24,15:31:13,03,06,1, 11.9,1,1, 5.874, 10768.541, 309.181, 52664.554 25/03/24,15:31:13,04,06,1, 11.9,1,1, 5.874, 10768.522, 309.183, 52664.504 25/03/24,15:31:13,05,06,1, 11.9,1,1, 5.874, 10768.544, 309.175, 52664.504 25/03/24,15:31:13,06,06,1, 11.9,1,1, 5.874, 10768.523, 309.182, 52664.531 25/03/24,15:31:13,07,06,1, 11.9,1,1, 5.874, 10768.514, 309.189, 52664.522 25/03/24,15:31:13,08,06,1, 11.9,1,1, 5.874, 10768.514, 309.199, 52664.505 25/03/24,15:31:13,09,06,1, 11.9,1,1, 5.874, 10768.480, 309.170, 52664.522 25/03/24,15:31:13,10,06,1, 11.9,1,1, 5.874, 10768.489, 309.192, 52664.493 25/03/24,15:31:13,11,06,1, 11.9,1,1, 5.874, 10768.498, 309.186, 52664.525 25/03/24,15:31:13,12,06,1, 11.9,1,1, 5.874, 10768.488, 309.190, 52664.552 25/03/24,15:31:13,13,06,1, 11.9,1,1, 5.874, 10768.500, 309.181, 52664.467 25/03/24,15:31:13,14,06,1, 11.9,1,1, 5.874, 10768.466, 309.169, 52664.424 25/03/24,15:31:13,15,06,1, 11.9,1,1, 5.874, 10768.472, 309.175, 52664.462 25/03/24,15:31:13,16,06,1, 11.9,1,1, 5.874, 10768.470, 309.189, 52664.475 25/03/24,15:31:13,17,06,1, 11.9,1,1, 5.874, 10768.457, 309.180, 52664.544 25/03/24,15:31:13,18,06,1, 11.9,1,1, 5.874, 10768.462, 309.171, 52664.418 25/03/24,15:31:13,19,06,1, 11.9,1,1, 5.874, 10768.463, 309.167, 52664.417 25/03/24,15:31:14,00,06,1, 11.9,1,1, 5.872, 10768.462, 309.167, 52664.417 25/03/24,15:31:14,01,06,1, 11.9,1,1, 5.872, 10768.440, 309.175, 52664.426 25/03/24,15:31:14,02,06,1, 11.9,1,1, 5.872, 10768.434, 309.162, 52664.408 25/03/24,15:31:14,03,06,1, 11.9,1,1, 5.872, 10768.426, 309.165, 52664.435 25/03/24,15:31:14,04,06,1, 11.9,1,1, 5.872, 10768.415, 309.154, 52664.356 25/03/24,15:31:14,05,06,1, 11.9,1,1, 5.872, 10768.416, 309.173, 52664.396 25/03/24,15:31:14,06,06,1, 11.9,1,1, 5.872, 10768.413, 309.178, 52664.442 25/03/24,15:31:14,07,06,1, 11.9,1,1, 5.872, 10768.389, 309.156, 52664.370 25/03/24,15:31:14,08,06,1, 11.9,1,1, 5.872, 10768.383, 309.128, 52664.378 25/03/24,15:31:14,09,06,1, 11.9,1,1, 5.872, 10768.398, 309.137, 52664.342 25/03/24,15:31:14,10,06,1, 11.9,1,1, 5.872, 10768.389, 309.135, 52664.326 25/03/24,15:31:14,11,06,1, 11.9,1,1, 5.872, 10768.377, 309.140, 52664.355 25/03/24,15:31:14,12,06,1, 11.9,1,1, 5.872, 10768.363, 309.142, 52664.317 25/03/24,15:31:14,13,06,1, 11.9,1,1, 5.872, 10768.357, 309.137, 52664.354 25/03/24,15:31:14,14,06,1, 11.9,1,1, 5.872, 10768.332, 309.150, 52664.314 25/03/24,15:31:14,15,06,1, 11.9,1,1, 5.872, 10768.344, 309.158, 52664.345 25/03/24,15:31:14,16,06,1, 11.9,1,1, 5.872, 10768.326, 309.165, 52664.359 25/03/24,15:31:14,17,06,1, 11.9,1,1, 5.872, 10768.344, 309.144, 52664.295 25/03/24,15:31:14,18,06,1, 11.9,1,1, 5.872, 10768.333, 309.133, 52664.258 25/03/24,15:31:14,19,06,1, 11.9,1,1, 5.872, 10768.309, 309.148, 52664.321 25/03/24,15:31:15,00,07,1, 11.9,1,1, 5.873, 10768.304, 309.148, 52664.321 25/03/24,15:31:15,01,07,1, 11.9,1,1, 5.873, 10768.290, 309.153, 52664.370 25/03/24,15:31:15,02,07,1, 11.9,1,1, 5.873, 10768.326, 309.120, 52664.335 25/03/24,15:31:15,03,07,1, 11.9,1,1, 5.873, 10768.308, 309.120, 52664.292 25/03/24,15:31:15,04,07,1, 11.9,1,1, 5.873, 10768.302, 309.102, 52664.321 25/03/24,15:31:15,05,07,1, 11.9,1,1, 5.873, 10768.282, 309.100, 52664.233 25/03/24,15:31:15,06,07,1, 11.9,1,1, 5.873, 10768.291, 309.111, 52664.245 25/03/24,15:31:15,07,07,1, 11.9,1,1, 5.873, 10768.228, 309.107, 52664.066 25/03/24,15:31:15,08,07,1, 11.9,1,1, 5.873, 10768.252, 309.095, 52664.309 25/03/24,15:31:15,09,07,1, 11.9,1,1, 5.873, 10768.265, 309.086, 52664.179 25/03/24,15:31:15,10,07,1, 11.9,1,1, 5.873, 10768.260, 309.094, 52664.232 25/03/24,15:31:15,11,07,1, 11.9,1,1, 5.873, 10768.253, 309.072, 52664.235 25/03/24,15:31:15,12,07,1, 11.9,1,1, 5.873, 10768.231, 309.089, 52664.190 25/03/24,15:31:15,13,07,1, 11.9,1,1, 5.873, 10768.191, 309.069, 52664.160 25/03/24,15:31:15,14,07,1, 11.9,1,1, 5.873, 10768.223, 309.065, 52664.169 25/03/24,15:31:15,15,07,1, 11.9,1,1, 5.873, 10768.201, 309.079, 52664.162 25/03/24,15:31:15,16,07,1, 11.9,1,1, 5.873, 10768.220, 309.084, 52664.128 25/03/24,15:31:15,17,07,1, 11.9,1,1, 5.873, 10768.206, 309.071, 52664.145 25/03/24,15:31:15,18,07,1, 11.9,1,1, 5.873, 10768.189, 309.064, 52664.072 25/03/24,15:31:15,19,07,1, 11.9,1,1, 5.873, 10768.168, 309.055, 52664.176 25/03/24,15:31:16,00,07,1, 11.9,1,1, 5.873, 10768.162, 309.055, 52664.176 25/03/24,15:31:16,01,07,1, 11.9,1,1, 5.873, 10768.163, 309.047, 52664.082 25/03/24,15:31:16,02,07,1, 11.9,1,1, 5.873, 10768.149, 309.037, 52664.193 25/03/24,15:31:16,03,07,1, 11.9,1,1, 5.873, 10768.138, 309.042, 52664.066 25/03/24,15:31:16,04,07,1, 11.9,1,1, 5.873, 10768.112, 309.055, 52664.116 25/03/24,15:31:16,05,07,1, 11.9,1,1, 5.873, 10768.114, 309.040, 52664.153 25/03/24,15:31:16,06,07,1, 11.9,1,1, 5.873, 10768.111, 309.026, 52664.103 25/03/24,15:31:16,07,07,1, 11.9,1,1, 5.873, 10768.096, 309.010, 52664.121 25/03/24,15:31:16,08,07,1, 11.9,1,1, 5.873, 10768.102, 309.016, 52664.027 25/03/24,15:31:16,09,07,1, 11.9,1,1, 5.873, 10768.085, 309.011, 52664.087 25/03/24,15:31:16,10,07,1, 11.9,1,1, 5.873, 10768.071, 308.995, 52664.008 25/03/24,15:31:16,11,07,1, 11.9,1,1, 5.873, 10768.076, 308.979, 52664.030 25/03/24,15:31:16,12,07,1, 11.9,1,1, 5.873, 10768.070, 309.000, 52664.111 25/03/24,15:31:16,13,07,1, 11.9,1,1, 5.873, 10768.043, 308.980, 52664.061 25/03/24,15:31:16,14,07,1, 11.9,1,1, 5.873, 10768.049, 308.982, 52664.006 25/03/24,15:31:16,15,07,1, 11.9,1,1, 5.873, 10768.044, 308.954, 52663.974 25/03/24,15:31:16,16,07,1, 11.9,1,1, 5.873, 10768.020, 308.953, 52663.957 25/03/24,15:31:16,17,07,1, 11.9,1,1, 5.873, 10767.996, 308.949, 52664.010 25/03/24,15:31:16,18,07,1, 11.9,1,1, 5.873, 10767.999, 308.948, 52663.914 25/03/24,15:31:16,19,07,1, 11.9,1,1, 5.873, 10767.982, 308.938, 52663.995 25/03/24,15:31:17,00,06,1, 12.0,1,1, 5.874, 10767.978, 308.938, 52663.995 25/03/24,15:31:17,01,06,1, 12.0,1,1, 5.874, 10767.979, 308.921, 52663.987 25/03/24,15:31:17,02,06,1, 12.0,1,1, 5.874, 10767.971, 308.905, 52663.934 25/03/24,15:31:17,03,06,1, 12.0,1,1, 5.874, 10767.961, 308.914, 52663.912 25/03/24,15:31:17,04,06,1, 12.0,1,1, 5.874, 10767.961, 308.897, 52663.902 25/03/24,15:31:17,05,06,1, 12.0,1,1, 5.874, 10767.936, 308.907, 52663.912 25/03/24,15:31:17,06,06,1, 12.0,1,1, 5.874, 10767.925, 308.894, 52663.980 25/03/24,15:31:17,07,06,1, 12.0,1,1, 5.874, 10767.915, 308.873, 52663.933 25/03/24,15:31:17,08,06,1, 12.0,1,1, 5.874, 10767.898, 308.907, 52663.841 25/03/24,15:31:17,09,06,1, 12.0,1,1, 5.874, 10767.922, 308.871, 52663.877 25/03/24,15:31:17,10,06,1, 12.0,1,1, 5.874, 10767.897, 308.869, 52663.964 25/03/24,15:31:17,11,06,1, 12.0,1,1, 5.874, 10767.897, 308.861, 52663.922 25/03/24,15:31:17,12,06,1, 12.0,1,1, 5.874, 10767.894, 308.844, 52663.890 25/03/24,15:31:17,13,06,1, 12.0,1,1, 5.874, 10767.889, 308.824, 52663.862 25/03/24,15:31:17,14,06,1, 12.0,1,1, 5.874, 10767.870, 308.831, 52663.835 25/03/24,15:31:17,15,06,1, 12.0,1,1, 5.874, 10767.871, 308.835, 52663.886 25/03/24,15:31:17,16,06,1, 12.0,1,1, 5.874, 10767.852, 308.841, 52663.864 25/03/24,15:31:17,17,06,1, 12.0,1,1, 5.874, 10767.840, 308.820, 52663.790 25/03/24,15:31:17,18,06,1, 12.0,1,1, 5.874, 10767.807, 308.821, 52663.849 25/03/24,15:31:17,19,06,1, 12.0,1,1, 5.874, 10767.806, 308.816, 52663.799 25/03/24,15:31:18,00,07,1, 11.9,1,1, 5.875, 10767.803, 308.816, 52663.799 25/03/24,15:31:18,01,07,1, 11.9,1,1, 5.875, 10767.794, 308.804, 52663.806 25/03/24,15:31:18,02,07,1, 11.9,1,1, 5.875, 10767.763, 308.794, 52663.811 25/03/24,15:31:18,03,07,1, 11.9,1,1, 5.875, 10767.767, 308.775, 52663.785 25/03/24,15:31:18,04,07,1, 11.9,1,1, 5.875, 10767.768, 308.783, 52663.799 25/03/24,15:31:18,05,07,1, 11.9,1,1, 5.875, 10767.736, 308.769, 52663.744 25/03/24,15:31:18,06,07,1, 11.9,1,1, 5.875, 10767.716, 308.763, 52663.717 25/03/24,15:31:18,07,07,1, 11.9,1,1, 5.875, 10767.717, 308.767, 52663.697 25/03/24,15:31:18,08,07,1, 11.9,1,1, 5.875, 10767.723, 308.778, 52663.756 25/03/24,15:31:18,09,07,1, 11.9,1,1, 5.875, 10767.714, 308.752, 52663.805 25/03/24,15:31:18,10,07,1, 11.9,1,1, 5.875, 10767.707, 308.763, 52663.803 25/03/24,15:31:18,11,07,1, 11.9,1,1, 5.875, 10767.683, 308.736, 52663.722 25/03/24,15:31:18,12,07,1, 11.9,1,1, 5.875, 10767.655, 308.723, 52663.740 25/03/24,15:31:18,13,07,1, 11.9,1,1, 5.875, 10767.664, 308.709, 52663.729 25/03/24,15:31:18,14,07,1, 11.9,1,1, 5.875, 10767.632, 308.735, 52663.724 25/03/24,15:31:18,15,07,1, 11.9,1,1, 5.875, 10767.661, 308.720, 52663.761 25/03/24,15:31:18,16,07,1, 11.9,1,1, 5.875, 10767.639, 308.698, 52663.639 25/03/24,15:31:18,17,07,1, 11.9,1,1, 5.875, 10767.610, 308.681, 52663.615 25/03/24,15:31:18,18,07,1, 11.9,1,1, 5.875, 10767.606, 308.697, 52663.608 25/03/24,15:31:18,19,07,1, 11.9,1,1, 5.875, 10767.611, 308.708, 52663.661 25/03/24,15:31:19,00,07,1, 12.0,1,1, 5.871, 10767.603, 308.708, 52663.661 25/03/24,15:31:19,01,07,1, 12.0,1,1, 5.871, 10767.574, 308.683, 52663.652 25/03/24,15:31:19,02,07,1, 12.0,1,1, 5.871, 10767.542, 308.676, 52663.655 25/03/24,15:31:19,03,07,1, 12.0,1,1, 5.871, 10767.533, 308.684, 52663.642 25/03/24,15:31:19,04,07,1, 12.0,1,1, 5.871, 10767.533, 308.663, 52663.676 25/03/24,15:31:19,05,07,1, 12.0,1,1, 5.871, 10767.523, 308.663, 52663.645 25/03/24,15:31:19,06,07,1, 12.0,1,1, 5.871, 10767.515, 308.667, 52663.592 25/03/24,15:31:19,07,07,1, 12.0,1,1, 5.871, 10767.513, 308.660, 52663.661 25/03/24,15:31:19,08,07,1, 12.0,1,1, 5.871, 10767.492, 308.660, 52663.589 25/03/24,15:31:19,09,07,1, 12.0,1,1, 5.871, 10767.481, 308.655, 52663.554 25/03/24,15:31:19,10,07,1, 12.0,1,1, 5.871, 10767.502, 308.637, 52663.633 25/03/24,15:31:19,11,07,1, 12.0,1,1, 5.871, 10767.463, 308.630, 52663.536 25/03/24,15:31:19,12,07,1, 12.0,1,1, 5.871, 10767.465, 308.625, 52663.602 25/03/24,15:31:19,13,07,1, 12.0,1,1, 5.871, 10767.444, 308.629, 52663.597 25/03/24,15:31:19,14,07,1, 12.0,1,1, 5.871, 10767.437, 308.629, 52663.544 25/03/24,15:31:19,15,07,1, 12.0,1,1, 5.871, 10767.408, 308.630, 52663.609 25/03/24,15:31:19,16,07,1, 12.0,1,1, 5.871, 10767.412, 308.608, 52663.568 25/03/24,15:31:19,17,07,1, 12.0,1,1, 5.871, 10767.424, 308.589, 52663.602 25/03/24,15:31:19,18,07,1, 12.0,1,1, 5.871, 10767.373, 308.594, 52663.595 25/03/24,15:31:19,19,07,1, 12.0,1,1, 5.871, 10767.365, 308.586, 52663.562 25/03/24,15:31:20,00,07,1, 12.0,1,1, 5.872, 10767.361, 308.586, 52663.562 25/03/24,15:31:20,01,07,1, 12.0,1,1, 5.872, 10767.367, 308.593, 52663.563 25/03/24,15:31:20,02,07,1, 12.0,1,1, 5.872, 10767.327, 308.573, 52663.543 25/03/24,15:31:20,03,07,1, 12.0,1,1, 5.872, 10767.338, 308.588, 52663.477 25/03/24,15:31:20,04,07,1, 12.0,1,1, 5.872, 10767.309, 308.565, 52663.472 25/03/24,15:31:20,05,07,1, 12.0,1,1, 5.872, 10767.320, 308.564, 52663.444 25/03/24,15:31:20,06,07,1, 12.0,1,1, 5.872, 10767.321, 308.554, 52663.464 25/03/24,15:31:20,07,07,1, 12.0,1,1, 5.872, 10767.276, 308.548, 52663.519 25/03/24,15:31:20,08,07,1, 12.0,1,1, 5.872, 10767.260, 308.547, 52663.506 25/03/24,15:31:20,09,07,1, 12.0,1,1, 5.872, 10767.261, 308.566, 52663.491 25/03/24,15:31:20,10,07,1, 12.0,1,1, 5.872, 10767.244, 308.535, 52663.467 25/03/24,15:31:20,11,07,1, 12.0,1,1, 5.872, 10767.236, 308.516, 52663.460 25/03/24,15:31:20,12,07,1, 12.0,1,1, 5.872, 10767.229, 308.543, 52663.448 25/03/24,15:31:20,13,07,1, 12.0,1,1, 5.872, 10767.225, 308.527, 52663.438 25/03/24,15:31:20,14,07,1, 12.0,1,1, 5.872, 10767.207, 308.525, 52663.474 25/03/24,15:31:20,15,07,1, 12.0,1,1, 5.872, 10767.204, 308.523, 52663.425 25/03/24,15:31:20,16,07,1, 12.0,1,1, 5.872, 10767.164, 308.503, 52663.414 25/03/24,15:31:20,17,07,1, 12.0,1,1, 5.872, 10767.163, 308.525, 52663.437 25/03/24,15:31:20,18,07,1, 12.0,1,1, 5.872, 10767.147, 308.521, 52663.412 25/03/24,15:31:20,19,07,1, 12.0,1,1, 5.872, 10767.140, 308.526, 52663.403 25/03/24,15:31:21,00,07,1, 11.9,1,1, 5.874, 10767.136, 308.526, 52663.403 25/03/24,15:31:21,01,07,1, 11.9,1,1, 5.874, 10767.126, 308.498, 52663.394 25/03/24,15:31:21,02,07,1, 11.9,1,1, 5.874, 10767.101, 308.507, 52663.417 25/03/24,15:31:21,03,07,1, 11.9,1,1, 5.874, 10767.058, 308.495, 52663.350 25/03/24,15:31:21,04,07,1, 11.9,1,1, 5.874, 10767.071, 308.492, 52663.354 25/03/24,15:31:21,05,07,1, 11.9,1,1, 5.874, 10767.040, 308.483, 52663.366 25/03/24,15:31:21,06,07,1, 11.9,1,1, 5.874, 10767.037, 308.474, 52663.347 25/03/24,15:31:21,07,07,1, 11.9,1,1, 5.874, 10767.021, 308.483, 52663.368 25/03/24,15:31:21,08,07,1, 11.9,1,1, 5.874, 10766.996, 308.471, 52663.421 25/03/24,15:31:21,09,07,1, 11.9,1,1, 5.874, 10766.994, 308.458, 52663.347 25/03/24,15:31:21,10,07,1, 11.9,1,1, 5.874, 10766.989, 308.448, 52663.384 25/03/24,15:31:21,11,07,1, 11.9,1,1, 5.874, 10766.979, 308.446, 52663.312 25/03/24,15:31:21,12,07,1, 11.9,1,1, 5.874, 10766.996, 308.462, 52663.348 25/03/24,15:31:21,13,07,1, 11.9,1,1, 5.874, 10766.985, 308.464, 52663.398 25/03/24,15:31:21,14,07,1, 11.9,1,1, 5.874, 10766.974, 308.457, 52663.342 25/03/24,15:31:21,15,07,1, 11.9,1,1, 5.874, 10766.939, 308.441, 52663.386 25/03/24,15:31:21,16,07,1, 11.9,1,1, 5.874, 10766.927, 308.423, 52663.279 25/03/24,15:31:21,17,07,1, 11.9,1,1, 5.874, 10766.932, 308.441, 52663.342 25/03/24,15:31:21,18,07,1, 11.9,1,1, 5.874, 10766.935, 308.421, 52663.327 25/03/24,15:31:21,19,07,1, 11.9,1,1, 5.874, 10766.894, 308.411, 52663.291 25/03/24,15:31:22,00,07,1, 11.9,1,1, 5.876, 10766.894, 308.411, 52663.291 25/03/24,15:31:22,01,07,1, 11.9,1,1, 5.876, 10766.861, 308.408, 52663.252 25/03/24,15:31:22,02,07,1, 11.9,1,1, 5.876, 10766.857, 308.401, 52663.227 25/03/24,15:31:22,03,07,1, 11.9,1,1, 5.876, 10766.836, 308.406, 52663.317 25/03/24,15:31:22,04,07,1, 11.9,1,1, 5.876, 10766.807, 308.377, 52663.311 25/03/24,15:31:22,05,07,1, 11.9,1,1, 5.876, 10766.805, 308.395, 52663.287 25/03/24,15:31:22,06,07,1, 11.9,1,1, 5.876, 10766.823, 308.377, 52663.241 25/03/24,15:31:22,07,07,1, 11.9,1,1, 5.876, 10766.781, 308.375, 52663.236 25/03/24,15:31:22,08,07,1, 11.9,1,1, 5.876, 10766.736, 308.374, 52663.278 25/03/24,15:31:22,09,07,1, 11.9,1,1, 5.876, 10766.761, 308.345, 52663.208 25/03/24,15:31:22,10,07,1, 11.9,1,1, 5.876, 10766.722, 308.342, 52663.239 25/03/24,15:31:22,11,07,1, 11.9,1,1, 5.876, 10766.714, 308.353, 52663.200 25/03/24,15:31:22,12,07,1, 11.9,1,1, 5.876, 10766.700, 308.352, 52663.264 25/03/24,15:31:22,13,07,1, 11.9,1,1, 5.876, 10766.689, 308.342, 52663.185 25/03/24,15:31:22,14,07,1, 11.9,1,1, 5.876, 10766.684, 308.319, 52663.164 25/03/24,15:31:22,15,07,1, 11.9,1,1, 5.876, 10766.691, 308.330, 52663.197 25/03/24,15:31:22,16,07,1, 11.9,1,1, 5.876, 10766.663, 308.332, 52663.209 25/03/24,15:31:22,17,07,1, 11.9,1,1, 5.876, 10766.653, 308.323, 52663.270 25/03/24,15:31:22,18,07,1, 11.9,1,1, 5.876, 10766.607, 308.340, 52663.184 25/03/24,15:31:22,19,07,1, 11.9,1,1, 5.876, 10766.638, 308.303, 52663.189 25/03/24,15:31:23,00,07,1, 11.9,1,1, 5.876, 10766.635, 308.303, 52663.189 25/03/24,15:31:23,01,07,1, 11.9,1,1, 5.876, 10766.562, 308.332, 52663.509 25/03/24,15:31:23,02,07,1, 11.9,1,1, 5.876, 10766.597, 308.307, 52663.222 25/03/24,15:31:23,03,07,1, 11.9,1,1, 5.876, 10766.582, 308.305, 52663.172 25/03/24,15:31:23,04,07,1, 11.9,1,1, 5.876, 10766.584, 308.283, 52663.207 25/03/24,15:31:23,05,07,1, 11.9,1,1, 5.876, 10766.509, 308.291, 52663.108 25/03/24,15:31:23,06,07,1, 11.9,1,1, 5.876, 10766.536, 308.288, 52663.200 25/03/24,15:31:23,07,07,1, 11.9,1,1, 5.876, 10766.517, 308.289, 52663.131 25/03/24,15:31:23,08,07,1, 11.9,1,1, 5.876, 10766.497, 308.272, 52663.105 25/03/24,15:31:23,09,07,1, 11.9,1,1, 5.876, 10766.462, 308.257, 52663.120 25/03/24,15:31:23,10,07,1, 11.9,1,1, 5.876, 10766.457, 308.254, 52663.077 25/03/24,15:31:23,11,07,1, 11.9,1,1, 5.876, 10766.455, 308.265, 52663.095 25/03/24,15:31:23,12,07,1, 11.9,1,1, 5.876, 10766.437, 308.265, 52663.157 25/03/24,15:31:23,13,07,1, 11.9,1,1, 5.876, 10766.426, 308.258, 52663.070 25/03/24,15:31:23,14,07,1, 11.9,1,1, 5.876, 10766.397, 308.250, 52663.075 25/03/24,15:31:23,15,07,1, 11.9,1,1, 5.876, 10766.375, 308.210, 52663.041 25/03/24,15:31:23,16,07,1, 11.9,1,1, 5.876, 10766.352, 308.244, 52663.052 25/03/24,15:31:23,17,07,1, 11.9,1,1, 5.876, 10766.360, 308.254, 52663.077 25/03/24,15:31:23,18,07,1, 11.9,1,1, 5.876, 10766.325, 308.241, 52663.116 25/03/24,15:31:23,19,07,1, 11.9,1,1, 5.876, 10766.331, 308.218, 52663.117 25/03/24,15:31:24,00,06,1, 11.9,1,1, 5.872, 10766.326, 308.218, 52663.117 25/03/24,15:31:24,01,06,1, 11.9,1,1, 5.872, 10766.304, 308.237, 52663.141 25/03/24,15:31:24,02,06,1, 11.9,1,1, 5.872, 10766.289, 308.214, 52663.057 25/03/24,15:31:24,03,06,1, 11.9,1,1, 5.872, 10766.276, 308.221, 52663.017 25/03/24,15:31:24,04,06,1, 11.9,1,1, 5.872, 10766.238, 308.221, 52663.062 25/03/24,15:31:24,05,06,1, 11.9,1,1, 5.872, 10766.244, 308.254, 52663.027 25/03/24,15:31:24,06,06,1, 11.9,1,1, 5.872, 10766.241, 308.213, 52663.080 25/03/24,15:31:24,07,06,1, 11.9,1,1, 5.872, 10766.238, 308.211, 52663.043 25/03/24,15:31:24,08,06,1, 11.9,1,1, 5.872, 10766.200, 308.196, 52663.113 25/03/24,15:31:24,09,06,1, 11.9,1,1, 5.872, 10766.177, 308.184, 52663.105 25/03/24,15:31:24,10,06,1, 11.9,1,1, 5.872, 10766.162, 308.203, 52663.044 25/03/24,15:31:24,11,06,1, 11.9,1,1, 5.872, 10766.152, 308.194, 52663.045 25/03/24,15:31:24,12,06,1, 11.9,1,1, 5.872, 10766.159, 308.192, 52662.967 25/03/24,15:31:24,13,06,1, 11.9,1,1, 5.872, 10766.132, 308.161, 52663.063 25/03/24,15:31:24,14,06,1, 11.9,1,1, 5.872, 10766.132, 308.179, 52663.046 25/03/24,15:31:24,15,06,1, 11.9,1,1, 5.872, 10766.126, 308.195, 52663.046 25/03/24,15:31:24,16,06,1, 11.9,1,1, 5.872, 10766.093, 308.197, 52662.970 25/03/24,15:31:24,17,06,1, 11.9,1,1, 5.872, 10766.072, 308.188, 52663.010 25/03/24,15:31:24,18,06,1, 11.9,1,1, 5.872, 10766.055, 308.146, 52663.039 25/03/24,15:31:24,19,06,1, 11.9,1,1, 5.872, 10766.064, 308.178, 52662.995 25/03/24,15:31:25,00,06,1, 12.0,1,1, 5.872, 10766.059, 308.178, 52662.995 25/03/24,15:31:25,01,06,1, 12.0,1,1, 5.872, 10766.023, 308.180, 52663.017 25/03/24,15:31:25,02,06,1, 12.0,1,1, 5.872, 10765.992, 308.181, 52662.969 25/03/24,15:31:25,03,06,1, 12.0,1,1, 5.872, 10766.023, 308.169, 52663.002 25/03/24,15:31:25,04,06,1, 12.0,1,1, 5.872, 10765.980, 308.164, 52663.013 25/03/24,15:31:25,05,06,1, 12.0,1,1, 5.872, 10765.978, 308.165, 52662.975 25/03/24,15:31:25,06,06,1, 12.0,1,1, 5.872, 10765.965, 308.147, 52662.977 25/03/24,15:31:25,07,06,1, 12.0,1,1, 5.872, 10765.950, 308.157, 52662.955 25/03/24,15:31:25,08,06,1, 12.0,1,1, 5.872, 10765.931, 308.174, 52662.964 25/03/24,15:31:25,09,06,1, 12.0,1,1, 5.872, 10765.904, 308.155, 52662.924 25/03/24,15:31:25,10,06,1, 12.0,1,1, 5.872, 10765.909, 308.153, 52662.891 25/03/24,15:31:25,11,06,1, 12.0,1,1, 5.872, 10765.889, 308.150, 52662.917 25/03/24,15:31:25,12,06,1, 12.0,1,1, 5.872, 10765.862, 308.160, 52662.949 25/03/24,15:31:25,13,06,1, 12.0,1,1, 5.872, 10765.869, 308.138, 52662.926 25/03/24,15:31:25,14,06,1, 12.0,1,1, 5.872, 10765.837, 308.144, 52662.952 25/03/24,15:31:25,15,06,1, 12.0,1,1, 5.872, 10765.841, 308.163, 52662.963 25/03/24,15:31:25,16,06,1, 12.0,1,1, 5.872, 10765.841, 308.139, 52662.906 25/03/24,15:31:25,17,06,1, 12.0,1,1, 5.872, 10765.806, 308.121, 52662.914 25/03/24,15:31:25,18,06,1, 12.0,1,1, 5.872, 10765.802, 308.096, 52662.935 25/03/24,15:31:25,19,06,1, 12.0,1,1, 5.872, 10765.777, 308.150, 52662.936 25/03/24,15:31:26,00,06,1, 11.9,1,1, 5.877, 10765.775, 308.150, 52662.936 25/03/24,15:31:26,01,06,1, 11.9,1,1, 5.877, 10765.750, 308.129, 52662.970 25/03/24,15:31:26,02,06,1, 11.9,1,1, 5.877, 10765.728, 308.124, 52662.874 25/03/24,15:31:26,03,06,1, 11.9,1,1, 5.877, 10765.742, 308.115, 52662.881 25/03/24,15:31:26,04,06,1, 11.9,1,1, 5.877, 10765.722, 308.134, 52662.924 25/03/24,15:31:26,05,06,1, 11.9,1,1, 5.877, 10765.713, 308.131, 52662.843 25/03/24,15:31:26,06,06,1, 11.9,1,1, 5.877, 10765.712, 308.129, 52662.890 25/03/24,15:31:26,07,06,1, 11.9,1,1, 5.877, 10765.680, 308.106, 52662.864 25/03/24,15:31:26,08,06,1, 11.9,1,1, 5.877, 10765.661, 308.095, 52662.879 25/03/24,15:31:26,09,06,1, 11.9,1,1, 5.877, 10765.676, 308.123, 52662.896 25/03/24,15:31:26,10,06,1, 11.9,1,1, 5.877, 10765.630, 308.120, 52662.894 25/03/24,15:31:26,11,06,1, 11.9,1,1, 5.877, 10765.619, 308.105, 52662.875 25/03/24,15:31:26,12,06,1, 11.9,1,1, 5.877, 10765.630, 308.109, 52662.892 25/03/24,15:31:26,13,06,1, 11.9,1,1, 5.877, 10765.589, 308.114, 52662.842 25/03/24,15:31:26,14,06,1, 11.9,1,1, 5.877, 10765.568, 308.133, 52662.866 25/03/24,15:31:26,15,06,1, 11.9,1,1, 5.877, 10765.575, 308.121, 52662.814 25/03/24,15:31:26,16,06,1, 11.9,1,1, 5.877, 10765.566, 308.102, 52662.810 25/03/24,15:31:26,17,06,1, 11.9,1,1, 5.877, 10765.544, 308.112, 52662.788 25/03/24,15:31:26,18,06,1, 11.9,1,1, 5.877, 10765.562, 308.116, 52662.858 25/03/24,15:31:26,19,06,1, 11.9,1,1, 5.877, 10765.523, 308.112, 52662.847 25/03/24,15:31:27,00,06,1, 11.9,1,1, 5.876, 10765.517, 308.112, 52662.847 25/03/24,15:31:27,01,06,1, 11.9,1,1, 5.876, 10765.523, 308.107, 52662.809 25/03/24,15:31:27,02,06,1, 11.9,1,1, 5.876, 10765.494, 308.088, 52662.813 25/03/24,15:31:27,03,06,1, 11.9,1,1, 5.876, 10765.473, 308.116, 52662.747 25/03/24,15:31:27,04,06,1, 11.9,1,1, 5.876, 10765.469, 308.097, 52662.766 25/03/24,15:31:27,05,06,1, 11.9,1,1, 5.876, 10765.439, 308.095, 52662.786 25/03/24,15:31:27,06,06,1, 11.9,1,1, 5.876, 10765.434, 308.089, 52662.759 25/03/24,15:31:27,07,06,1, 11.9,1,1, 5.876, 10765.424, 308.110, 52662.849 25/03/24,15:31:27,08,06,1, 11.9,1,1, 5.876, 10765.429, 308.090, 52662.776 25/03/24,15:31:27,09,06,1, 11.9,1,1, 5.876, 10765.420, 308.103, 52662.839 25/03/24,15:31:27,10,06,1, 11.9,1,1, 5.876, 10765.392, 308.071, 52662.781 25/03/24,15:31:27,11,06,1, 11.9,1,1, 5.876, 10765.408, 308.063, 52662.747 25/03/24,15:31:27,12,06,1, 11.9,1,1, 5.876, 10765.355, 308.103, 52662.807 25/03/24,15:31:27,13,06,1, 11.9,1,1, 5.876, 10765.329, 308.103, 52662.762 25/03/24,15:31:27,14,06,1, 11.9,1,1, 5.876, 10765.353, 308.066, 52662.724 25/03/24,15:31:27,15,06,1, 11.9,1,1, 5.876, 10765.316, 308.066, 52662.671 25/03/24,15:31:27,16,06,1, 11.9,1,1, 5.876, 10765.328, 308.070, 52662.769 25/03/24,15:31:27,17,06,1, 11.9,1,1, 5.876, 10765.305, 308.066, 52662.774 25/03/24,15:31:27,18,06,1, 11.9,1,1, 5.876, 10765.284, 308.081, 52662.770 25/03/24,15:31:27,19,06,1, 11.9,1,1, 5.876, 10765.297, 308.068, 52662.789 25/03/24,15:31:28,00,06,1, 11.9,1,1, 5.871, 10765.291, 308.068, 52662.789 25/03/24,15:31:28,01,06,1, 11.9,1,1, 5.871, 10765.248, 308.063, 52662.731 25/03/24,15:31:28,02,06,1, 11.9,1,1, 5.871, 10765.245, 308.061, 52662.756 25/03/24,15:31:28,03,06,1, 11.9,1,1, 5.871, 10765.189, 308.059, 52662.721 25/03/24,15:31:28,04,06,1, 11.9,1,1, 5.871, 10765.237, 308.027, 52662.703 25/03/24,15:31:28,05,06,1, 11.9,1,1, 5.871, 10765.187, 308.058, 52662.736 25/03/24,15:31:28,06,06,1, 11.9,1,1, 5.871, 10765.186, 308.049, 52662.641 25/03/24,15:31:28,07,06,1, 11.9,1,1, 5.871, 10765.164, 308.043, 52662.712 25/03/24,15:31:28,08,06,1, 11.9,1,1, 5.871, 10765.174, 308.033, 52662.735 25/03/24,15:31:28,09,06,1, 11.9,1,1, 5.871, 10765.178, 308.015, 52662.712 25/03/24,15:31:28,10,06,1, 11.9,1,1, 5.871, 10765.140, 308.049, 52662.695 25/03/24,15:31:28,11,06,1, 11.9,1,1, 5.871, 10765.129, 308.053, 52662.651 25/03/24,15:31:28,12,06,1, 11.9,1,1, 5.871, 10765.122, 308.046, 52662.725 25/03/24,15:31:28,13,06,1, 11.9,1,1, 5.871, 10765.119, 308.058, 52662.738 25/03/24,15:31:28,14,06,1, 11.9,1,1, 5.871, 10765.119, 308.024, 52662.710 25/03/24,15:31:28,15,06,1, 11.9,1,1, 5.871, 10765.078, 308.033, 52662.701 25/03/24,15:31:28,16,06,1, 11.9,1,1, 5.871, 10765.068, 308.026, 52662.652 25/03/24,15:31:28,17,06,1, 11.9,1,1, 5.871, 10765.097, 308.045, 52662.690 25/03/24,15:31:28,18,06,1, 11.9,1,1, 5.871, 10765.070, 308.033, 52662.706 25/03/24,15:31:28,19,06,1, 11.9,1,1, 5.871, 10765.072, 308.047, 52662.673 25/03/24,15:31:29,00,06,1, 11.9,1,1, 5.871, 10765.066, 308.047, 52662.673 25/03/24,15:31:29,01,06,1, 11.9,1,1, 5.871, 10765.007, 308.046, 52662.661 25/03/24,15:31:29,02,06,1, 11.9,1,1, 5.871, 10765.022, 308.049, 52662.733 25/03/24,15:31:29,03,06,1, 11.9,1,1, 5.871, 10765.028, 308.019, 52662.672 25/03/24,15:31:29,04,06,1, 11.9,1,1, 5.871, 10764.995, 308.029, 52662.659 25/03/24,15:31:29,05,06,1, 11.9,1,1, 5.871, 10764.966, 308.045, 52662.717 25/03/24,15:31:29,06,06,1, 11.9,1,1, 5.871, 10764.973, 308.040, 52662.676 25/03/24,15:31:29,07,06,1, 11.9,1,1, 5.871, 10764.939, 308.031, 52662.612 25/03/24,15:31:29,08,06,1, 11.9,1,1, 5.871, 10764.955, 308.022, 52662.632 25/03/24,15:31:29,09,06,1, 11.9,1,1, 5.871, 10764.911, 308.041, 52662.677 25/03/24,15:31:29,10,06,1, 11.9,1,1, 5.871, 10764.932, 308.028, 52662.599 25/03/24,15:31:29,11,06,1, 11.9,1,1, 5.871, 10764.929, 308.028, 52662.568 25/03/24,15:31:29,12,06,1, 11.9,1,1, 5.871, 10764.908, 308.024, 52662.598 25/03/24,15:31:29,13,06,1, 11.9,1,1, 5.871, 10764.878, 308.013, 52662.597 25/03/24,15:31:29,14,06,1, 11.9,1,1, 5.871, 10764.874, 308.036, 52662.661 25/03/24,15:31:29,15,06,1, 11.9,1,1, 5.871, 10764.866, 308.021, 52662.619 25/03/24,15:31:29,16,06,1, 11.9,1,1, 5.871, 10764.870, 308.024, 52662.632 25/03/24,15:31:29,17,06,1, 11.9,1,1, 5.871, 10764.861, 308.016, 52662.639 25/03/24,15:31:29,18,06,1, 11.9,1,1, 5.871, 10764.846, 308.019, 52662.600 25/03/24,15:31:29,19,06,1, 11.9,1,1, 5.871, 10764.846, 308.044, 52662.658 25/03/24,15:31:30,00,06,1, 11.9,1,1, 5.870, 10764.841, 308.044, 52662.658 25/03/24,15:31:30,01,06,1, 11.9,1,1, 5.870, 10764.807, 308.036, 52662.578 25/03/24,15:31:30,02,06,1, 11.9,1,1, 5.870, 10764.817, 308.030, 52662.603 25/03/24,15:31:30,03,06,1, 11.9,1,1, 5.870, 10764.801, 308.051, 52662.644 25/03/24,15:31:30,04,06,1, 11.9,1,1, 5.870, 10764.786, 308.023, 52662.637 25/03/24,15:31:30,05,06,1, 11.9,1,1, 5.870, 10764.792, 308.019, 52662.576 25/03/24,15:31:30,06,06,1, 11.9,1,1, 5.870, 10764.766, 308.016, 52662.622 25/03/24,15:31:30,07,06,1, 11.9,1,1, 5.870, 10764.766, 307.983, 52662.620 25/03/24,15:31:30,08,06,1, 11.9,1,1, 5.870, 10764.721, 307.991, 52662.549 25/03/24,15:31:30,09,06,1, 11.9,1,1, 5.870, 10764.735, 308.021, 52662.569 25/03/24,15:31:30,10,06,1, 11.9,1,1, 5.870, 10764.718, 308.028, 52662.591 25/03/24,15:31:30,11,06,1, 11.9,1,1, 5.870, 10764.729, 308.024, 52662.612 25/03/24,15:31:30,12,06,1, 11.9,1,1, 5.870, 10764.706, 308.018, 52662.598 25/03/24,15:31:30,13,06,1, 11.9,1,1, 5.870, 10764.698, 308.007, 52662.546 25/03/24,15:31:30,14,06,1, 11.9,1,1, 5.870, 10764.672, 308.026, 52662.642 25/03/24,15:31:30,15,06,1, 11.9,1,1, 5.870, 10764.677, 308.030, 52662.548 25/03/24,15:31:30,16,06,1, 11.9,1,1, 5.870, 10764.676, 308.030, 52662.606 25/03/24,15:31:30,17,06,1, 11.9,1,1, 5.870, 10764.681, 308.023, 52662.595 25/03/24,15:31:30,18,06,1, 11.9,1,1, 5.870, 10764.657, 307.976, 52662.570 25/03/24,15:31:30,19,06,1, 11.9,1,1, 5.870, 10764.653, 307.999, 52662.543 25/03/24,15:31:31,00,07,1, 11.9,1,1, 5.876, 10764.649, 307.999, 52662.543 25/03/24,15:31:31,01,07,1, 11.9,1,1, 5.876, 10764.655, 308.006, 52662.501 25/03/24,15:31:31,02,07,1, 11.9,1,1, 5.876, 10764.620, 307.999, 52662.585 25/03/24,15:31:31,03,07,1, 11.9,1,1, 5.876, 10764.630, 307.989, 52662.522 25/03/24,15:31:31,04,07,1, 11.9,1,1, 5.876, 10764.621, 308.010, 52662.581 25/03/24,15:31:31,05,07,1, 11.9,1,1, 5.876, 10764.615, 308.008, 52662.497 25/03/24,15:31:31,06,07,1, 11.9,1,1, 5.876, 10764.599, 308.006, 52662.519 25/03/24,15:31:31,07,07,1, 11.9,1,1, 5.876, 10764.585, 308.013, 52662.619 25/03/24,15:31:31,08,07,1, 11.9,1,1, 5.876, 10764.584, 307.987, 52662.572 25/03/24,15:31:31,09,07,1, 11.9,1,1, 5.876, 10764.570, 307.989, 52662.588 25/03/24,15:31:31,10,07,1, 11.9,1,1, 5.876, 10764.568, 308.018, 52662.543 25/03/24,15:31:31,11,07,1, 11.9,1,1, 5.876, 10764.556, 307.999, 52662.512 25/03/24,15:31:31,12,07,1, 11.9,1,1, 5.876, 10764.541, 307.987, 52662.527 25/03/24,15:31:31,13,07,1, 11.9,1,1, 5.876, 10764.523, 308.004, 52662.505 25/03/24,15:31:31,14,07,1, 11.9,1,1, 5.876, 10764.514, 308.012, 52662.447 25/03/24,15:31:31,15,07,1, 11.9,1,1, 5.876, 10764.539, 307.992, 52662.485 25/03/24,15:31:31,16,07,1, 11.9,1,1, 5.876, 10764.516, 307.977, 52662.474 25/03/24,15:31:31,17,07,1, 11.9,1,1, 5.876, 10764.501, 307.998, 52662.547 25/03/24,15:31:31,18,07,1, 11.9,1,1, 5.876, 10764.489, 307.964, 52662.543 25/03/24,15:31:31,19,07,1, 11.9,1,1, 5.876, 10764.490, 307.997, 52662.569 25/03/24,15:31:32,00,07,1, 11.9,1,1, 5.872, 10764.490, 307.997, 52662.569 25/03/24,15:31:32,01,07,1, 11.9,1,1, 5.872, 10764.458, 307.985, 52662.536 25/03/24,15:31:32,02,07,1, 11.9,1,1, 5.872, 10764.433, 307.977, 52662.528 25/03/24,15:31:32,03,07,1, 11.9,1,1, 5.872, 10764.469, 307.985, 52662.352 25/03/24,15:31:32,04,07,1, 11.9,1,1, 5.872, 10764.462, 308.000, 52662.519 25/03/24,15:31:32,05,07,1, 11.9,1,1, 5.872, 10764.471, 307.968, 52662.532 25/03/24,15:31:32,06,07,1, 11.9,1,1, 5.872, 10764.430, 307.982, 52662.551 25/03/24,15:31:32,07,07,1, 11.9,1,1, 5.872, 10764.437, 307.972, 52662.480 25/03/24,15:31:32,08,07,1, 11.9,1,1, 5.872, 10764.404, 307.984, 52662.391 25/03/24,15:31:32,09,07,1, 11.9,1,1, 5.872, 10764.466, 307.965, 52662.498 25/03/24,15:31:32,10,07,1, 11.9,1,1, 5.872, 10764.429, 307.938, 52662.381 25/03/24,15:31:32,11,07,1, 11.9,1,1, 5.872, 10764.423, 307.957, 52662.431 25/03/24,15:31:32,12,07,1, 11.9,1,1, 5.872, 10764.399, 307.993, 52662.460 25/03/24,15:31:32,13,07,1, 11.9,1,1, 5.872, 10764.409, 307.960, 52662.424 25/03/24,15:31:32,14,07,1, 11.9,1,1, 5.872, 10764.387, 308.004, 52662.543 25/03/24,15:31:32,15,07,1, 11.9,1,1, 5.872, 10764.375, 307.992, 52662.570 25/03/24,15:31:32,16,07,1, 11.9,1,1, 5.872, 10764.338, 307.965, 52662.554 25/03/24,15:31:32,17,07,1, 11.9,1,1, 5.872, 10764.370, 307.982, 52662.452 25/03/24,15:31:32,18,07,1, 11.9,1,1, 5.872, 10764.370, 307.979, 52662.497 25/03/24,15:31:32,19,07,1, 11.9,1,1, 5.872, 10764.372, 307.968, 52662.487 25/03/24,15:31:33,00,07,1, 11.9,1,1, 5.870, 10764.365, 307.968, 52662.487 25/03/24,15:31:33,01,07,1, 11.9,1,1, 5.870, 10764.343, 307.940, 52662.427 25/03/24,15:31:33,02,07,1, 11.9,1,1, 5.870, 10764.340, 307.961, 52662.456 25/03/24,15:31:33,03,07,1, 11.9,1,1, 5.870, 10764.354, 307.981, 52662.484 25/03/24,15:31:33,04,07,1, 11.9,1,1, 5.870, 10764.348, 307.979, 52662.458 25/03/24,15:31:33,05,07,1, 11.9,1,1, 5.870, 10764.328, 307.979, 52662.450 25/03/24,15:31:33,06,07,1, 11.9,1,1, 5.870, 10764.300, 307.992, 52662.411 25/03/24,15:31:33,07,07,1, 11.9,1,1, 5.870, 10764.336, 308.015, 52662.452 25/03/24,15:31:33,08,07,1, 11.9,1,1, 5.870, 10764.312, 308.000, 52662.506 25/03/24,15:31:33,09,07,1, 11.9,1,1, 5.870, 10764.322, 307.980, 52662.437 25/03/24,15:31:33,10,07,1, 11.9,1,1, 5.870, 10764.292, 307.967, 52662.390 25/03/24,15:31:33,11,07,1, 11.9,1,1, 5.870, 10764.287, 307.998, 52662.426 25/03/24,15:31:33,12,07,1, 11.9,1,1, 5.870, 10764.285, 308.022, 52662.443 25/03/24,15:31:33,13,07,1, 11.9,1,1, 5.870, 10764.272, 308.014, 52662.455 25/03/24,15:31:33,14,07,1, 11.9,1,1, 5.870, 10764.272, 308.000, 52662.453 25/03/24,15:31:33,15,07,1, 11.9,1,1, 5.870, 10764.269, 307.991, 52662.416 25/03/24,15:31:33,16,07,1, 11.9,1,1, 5.870, 10764.268, 308.007, 52662.426 25/03/24,15:31:33,17,07,1, 11.9,1,1, 5.870, 10764.243, 308.037, 52662.452 25/03/24,15:31:33,18,07,1, 11.9,1,1, 5.870, 10764.256, 308.016, 52662.489 25/03/24,15:31:33,19,07,1, 11.9,1,1, 5.870, 10764.260, 307.995, 52662.384 25/03/24,15:31:34,00,07,1, 11.9,1,1, 5.869, 10764.257, 307.995, 52662.384 25/03/24,15:31:34,01,07,1, 11.9,1,1, 5.869, 10764.217, 308.035, 52662.468 25/03/24,15:31:34,02,07,1, 11.9,1,1, 5.869, 10764.241, 308.031, 52662.445 25/03/24,15:31:34,03,07,1, 11.9,1,1, 5.869, 10764.231, 308.011, 52662.404 25/03/24,15:31:34,04,07,1, 11.9,1,1, 5.869, 10764.206, 308.032, 52662.514 25/03/24,15:31:34,05,07,1, 11.9,1,1, 5.869, 10764.192, 308.044, 52662.482 25/03/24,15:31:34,06,07,1, 11.9,1,1, 5.869, 10764.203, 308.036, 52662.399 25/03/24,15:31:34,07,07,1, 11.9,1,1, 5.869, 10764.215, 308.034, 52662.351 25/03/24,15:31:34,08,07,1, 11.9,1,1, 5.869, 10764.164, 308.046, 52662.403 25/03/24,15:31:34,09,07,1, 11.9,1,1, 5.869, 10764.159, 308.026, 52662.441 25/03/24,15:31:34,10,07,1, 11.9,1,1, 5.869, 10764.161, 308.025, 52662.414 25/03/24,15:31:34,11,07,1, 11.9,1,1, 5.869, 10764.174, 308.028, 52662.494 25/03/24,15:31:34,12,07,1, 11.9,1,1, 5.869, 10764.187, 308.051, 52662.404 25/03/24,15:31:34,13,07,1, 11.9,1,1, 5.869, 10764.169, 308.016, 52662.418 25/03/24,15:31:34,14,07,1, 11.9,1,1, 5.869, 10764.163, 308.041, 52662.451 25/03/24,15:31:34,15,07,1, 11.9,1,1, 5.869, 10764.160, 308.060, 52662.465 25/03/24,15:31:34,16,07,1, 11.9,1,1, 5.869, 10764.159, 308.043, 52662.433 25/03/24,15:31:34,17,07,1, 11.9,1,1, 5.869, 10764.165, 308.047, 52662.445 25/03/24,15:31:34,18,07,1, 11.9,1,1, 5.869, 10764.142, 308.060, 52662.388 25/03/24,15:31:34,19,07,1, 11.9,1,1, 5.869, 10764.126, 308.051, 52662.408 25/03/24,15:31:35,00,07,1, 11.9,1,1, 5.871, 10764.123, 308.051, 52662.408 25/03/24,15:31:35,01,07,1, 11.9,1,1, 5.871, 10764.135, 308.073, 52662.376 25/03/24,15:31:35,02,07,1, 11.9,1,1, 5.871, 10764.136, 308.062, 52662.405 25/03/24,15:31:35,03,07,1, 11.9,1,1, 5.871, 10764.115, 308.061, 52662.415 25/03/24,15:31:35,04,07,1, 11.9,1,1, 5.871, 10764.131, 308.095, 52662.347 25/03/24,15:31:35,05,07,1, 11.9,1,1, 5.871, 10764.121, 308.070, 52662.372 25/03/24,15:31:35,06,07,1, 11.9,1,1, 5.871, 10764.112, 308.081, 52662.375 25/03/24,15:31:35,07,07,1, 11.9,1,1, 5.871, 10764.094, 308.071, 52662.388 25/03/24,15:31:35,08,07,1, 11.9,1,1, 5.871, 10764.108, 308.102, 52662.330 25/03/24,15:31:35,09,07,1, 11.9,1,1, 5.871, 10764.075, 308.096, 52662.432 25/03/24,15:31:35,10,07,1, 11.9,1,1, 5.871, 10764.082, 308.119, 52662.416 25/03/24,15:31:35,11,07,1, 11.9,1,1, 5.871, 10764.086, 308.090, 52662.347 25/03/24,15:31:35,12,07,1, 11.9,1,1, 5.871, 10764.102, 308.069, 52662.404 25/03/24,15:31:35,13,07,1, 11.9,1,1, 5.871, 10764.067, 308.090, 52662.430 25/03/24,15:31:35,14,07,1, 11.9,1,1, 5.871, 10764.078, 308.102, 52662.436 25/03/24,15:31:35,15,07,1, 11.9,1,1, 5.871, 10764.070, 308.074, 52662.395 25/03/24,15:31:35,16,07,1, 11.9,1,1, 5.871, 10764.059, 308.092, 52662.347 25/03/24,15:31:35,17,07,1, 11.9,1,1, 5.871, 10764.051, 308.116, 52662.428 25/03/24,15:31:35,18,07,1, 11.9,1,1, 5.871, 10764.042, 308.107, 52662.379 25/03/24,15:31:35,19,07,1, 11.9,1,1, 5.871, 10764.045, 308.111, 52662.415 25/03/24,15:31:36,00,06,1, 11.9,1,1, 5.873, 10764.040, 308.111, 52662.415 25/03/24,15:31:36,01,06,1, 11.9,1,1, 5.873, 10764.027, 308.081, 52662.362 25/03/24,15:31:36,02,06,1, 11.9,1,1, 5.873, 10764.030, 308.085, 52662.328 25/03/24,15:31:36,03,06,1, 11.9,1,1, 5.873, 10764.007, 308.116, 52662.416 25/03/24,15:31:36,04,06,1, 11.9,1,1, 5.873, 10764.029, 308.092, 52662.368 25/03/24,15:31:36,05,06,1, 11.9,1,1, 5.873, 10764.039, 308.100, 52662.341 25/03/24,15:31:36,06,06,1, 11.9,1,1, 5.873, 10764.019, 308.108, 52662.384 25/03/24,15:31:36,07,06,1, 11.9,1,1, 5.873, 10763.997, 308.105, 52662.356 25/03/24,15:31:36,08,06,1, 11.9,1,1, 5.873, 10764.007, 308.119, 52662.343 25/03/24,15:31:36,09,06,1, 11.9,1,1, 5.873, 10763.986, 308.110, 52662.347 25/03/24,15:31:36,10,06,1, 11.9,1,1, 5.873, 10763.994, 308.098, 52662.328 25/03/24,15:31:36,11,06,1, 11.9,1,1, 5.873, 10764.007, 308.106, 52662.395 25/03/24,15:31:36,12,06,1, 11.9,1,1, 5.873, 10763.958, 308.094, 52662.319 25/03/24,15:31:36,13,06,1, 11.9,1,1, 5.873, 10763.990, 308.127, 52662.365 25/03/24,15:31:36,14,06,1, 11.9,1,1, 5.873, 10763.971, 308.104, 52662.337 25/03/24,15:31:36,15,06,1, 11.9,1,1, 5.873, 10763.959, 308.090, 52662.310 25/03/24,15:31:36,16,06,1, 11.9,1,1, 5.873, 10763.968, 308.084, 52662.083 25/03/24,15:31:36,17,06,1, 11.9,1,1, 5.873, 10763.921, 308.115, 52662.341 25/03/24,15:31:36,18,06,1, 11.9,1,1, 5.873, 10763.939, 308.103, 52662.359 25/03/24,15:31:36,19,06,1, 11.9,1,1, 5.873, 10763.898, 308.106, 52662.306 25/03/24,15:31:37,00,06,1, 12.0,1,1, 5.872, 10763.898, 308.106, 52662.306 25/03/24,15:31:37,01,06,1, 12.0,1,1, 5.872, 10763.933, 308.101, 52662.340 25/03/24,15:31:37,02,06,1, 12.0,1,1, 5.872, 10763.924, 308.101, 52662.260 25/03/24,15:31:37,03,06,1, 12.0,1,1, 5.872, 10763.925, 308.111, 52662.301 25/03/24,15:31:37,04,06,1, 12.0,1,1, 5.872, 10763.917, 308.103, 52662.317 25/03/24,15:31:37,05,06,1, 12.0,1,1, 5.872, 10763.904, 308.117, 52662.312 25/03/24,15:31:37,06,06,1, 12.0,1,1, 5.872, 10763.921, 308.108, 52662.250 25/03/24,15:31:37,07,06,1, 12.0,1,1, 5.872, 10763.918, 308.098, 52662.339 25/03/24,15:31:37,08,06,1, 12.0,1,1, 5.872, 10763.916, 308.091, 52662.268 25/03/24,15:31:37,09,06,1, 12.0,1,1, 5.872, 10763.907, 308.092, 52662.290 25/03/24,15:31:37,10,06,1, 12.0,1,1, 5.872, 10763.881, 308.112, 52662.298 25/03/24,15:31:37,11,06,1, 12.0,1,1, 5.872, 10763.900, 308.121, 52662.275 25/03/24,15:31:37,12,06,1, 12.0,1,1, 5.872, 10763.913, 308.100, 52662.299 25/03/24,15:31:37,13,06,1, 12.0,1,1, 5.872, 10763.891, 308.112, 52662.349 25/03/24,15:31:37,14,06,1, 12.0,1,1, 5.872, 10763.877, 308.107, 52662.266 25/03/24,15:31:37,15,06,1, 12.0,1,1, 5.872, 10763.899, 308.109, 52662.293 25/03/24,15:31:37,16,06,1, 12.0,1,1, 5.872, 10763.873, 308.115, 52662.301 25/03/24,15:31:37,17,06,1, 12.0,1,1, 5.872, 10763.881, 308.122, 52662.332 25/03/24,15:31:37,18,06,1, 12.0,1,1, 5.872, 10763.876, 308.090, 52662.351 25/03/24,15:31:37,19,06,1, 12.0,1,1, 5.872, 10763.880, 308.107, 52662.357 25/03/24,15:31:38,00,07,1, 11.9,1,1, 5.873, 10763.873, 308.107, 52662.357 25/03/24,15:31:38,01,07,1, 11.9,1,1, 5.873, 10763.860, 308.114, 52662.266 25/03/24,15:31:38,02,07,1, 11.9,1,1, 5.873, 10763.856, 308.096, 52662.314 25/03/24,15:31:38,03,07,1, 11.9,1,1, 5.873, 10763.854, 308.101, 52662.245 25/03/24,15:31:38,04,07,1, 11.9,1,1, 5.873, 10763.852, 308.109, 52662.256 25/03/24,15:31:38,05,07,1, 11.9,1,1, 5.873, 10763.841, 308.127, 52662.344 25/03/24,15:31:38,06,07,1, 11.9,1,1, 5.873, 10763.861, 308.127, 52662.297 25/03/24,15:31:38,07,07,1, 11.9,1,1, 5.873, 10763.875, 308.104, 52662.270 25/03/24,15:31:38,08,07,1, 11.9,1,1, 5.873, 10763.862, 308.119, 52662.354 25/03/24,15:31:38,09,07,1, 11.9,1,1, 5.873, 10763.865, 308.115, 52662.292 25/03/24,15:31:38,10,07,1, 11.9,1,1, 5.873, 10763.848, 308.124, 52662.365 25/03/24,15:31:38,11,07,1, 11.9,1,1, 5.873, 10763.845, 308.108, 52662.269 25/03/24,15:31:38,12,07,1, 11.9,1,1, 5.873, 10763.870, 308.106, 52662.236 25/03/24,15:31:38,13,07,1, 11.9,1,1, 5.873, 10763.858, 308.125, 52662.329 25/03/24,15:31:38,14,07,1, 11.9,1,1, 5.873, 10763.883, 308.150, 52662.336 25/03/24,15:31:38,15,07,1, 11.9,1,1, 5.873, 10763.864, 308.127, 52662.280 25/03/24,15:31:38,16,07,1, 11.9,1,1, 5.873, 10763.848, 308.132, 52662.293 25/03/24,15:31:38,17,07,1, 11.9,1,1, 5.873, 10763.860, 308.125, 52662.343 25/03/24,15:31:38,18,07,1, 11.9,1,1, 5.873, 10763.849, 308.125, 52662.251 25/03/24,15:31:38,19,07,1, 11.9,1,1, 5.873, 10763.841, 308.144, 52662.253 25/03/24,15:31:39,00,06,1, 12.0,1,1, 5.872, 10763.839, 308.144, 52662.253 25/03/24,15:31:39,01,06,1, 12.0,1,1, 5.872, 10763.827, 308.153, 52662.297 25/03/24,15:31:39,02,06,1, 12.0,1,1, 5.872, 10763.863, 308.139, 52662.252 25/03/24,15:31:39,03,06,1, 12.0,1,1, 5.872, 10763.843, 308.139, 52662.264 25/03/24,15:31:39,04,06,1, 12.0,1,1, 5.872, 10763.829, 308.136, 52662.286 25/03/24,15:31:39,05,06,1, 12.0,1,1, 5.872, 10763.827, 308.140, 52662.340 25/03/24,15:31:39,06,06,1, 12.0,1,1, 5.872, 10763.839, 308.127, 52662.304 25/03/24,15:31:39,07,06,1, 12.0,1,1, 5.872, 10763.852, 308.134, 52662.282 25/03/24,15:31:39,08,06,1, 12.0,1,1, 5.872, 10763.866, 308.133, 52662.229 25/03/24,15:31:39,09,06,1, 12.0,1,1, 5.872, 10763.851, 308.151, 52662.248 25/03/24,15:31:39,10,06,1, 12.0,1,1, 5.872, 10763.843, 308.133, 52662.260 25/03/24,15:31:39,11,06,1, 12.0,1,1, 5.872, 10763.845, 308.110, 52662.179 25/03/24,15:31:39,12,06,1, 12.0,1,1, 5.872, 10763.839, 308.160, 52662.276 25/03/24,15:31:39,13,06,1, 12.0,1,1, 5.872, 10763.835, 308.147, 52662.305 25/03/24,15:31:39,14,06,1, 12.0,1,1, 5.872, 10763.835, 308.147, 52662.231 25/03/24,15:31:39,15,06,1, 12.0,1,1, 5.872, 10763.863, 308.154, 52662.288 25/03/24,15:31:39,16,06,1, 12.0,1,1, 5.872, 10763.846, 308.168, 52662.291 25/03/24,15:31:39,17,06,1, 12.0,1,1, 5.872, 10763.826, 308.171, 52662.271 25/03/24,15:31:39,18,06,1, 12.0,1,1, 5.872, 10763.835, 308.160, 52662.195 25/03/24,15:31:39,19,06,1, 12.0,1,1, 5.872, 10763.819, 308.151, 52662.283 25/03/24,15:31:40,00,07,1, 11.9,1,1, 5.877, 10763.814, 308.151, 52662.283 25/03/24,15:31:40,01,07,1, 11.9,1,1, 5.877, 10763.834, 308.152, 52662.210 25/03/24,15:31:40,02,07,1, 11.9,1,1, 5.877, 10763.821, 308.148, 52662.216 25/03/24,15:31:40,03,07,1, 11.9,1,1, 5.877, 10763.842, 308.160, 52662.155 25/03/24,15:31:40,04,07,1, 11.9,1,1, 5.877, 10763.830, 308.162, 52662.262 25/03/24,15:31:40,05,07,1, 11.9,1,1, 5.877, 10763.846, 308.130, 52662.167 25/03/24,15:31:40,06,07,1, 11.9,1,1, 5.877, 10763.827, 308.158, 52662.240 25/03/24,15:31:40,07,07,1, 11.9,1,1, 5.877, 10763.838, 308.146, 52662.255 25/03/24,15:31:40,08,07,1, 11.9,1,1, 5.877, 10763.850, 308.191, 52662.256 25/03/24,15:31:40,09,07,1, 11.9,1,1, 5.877, 10763.857, 308.155, 52662.175 25/03/24,15:31:40,10,07,1, 11.9,1,1, 5.877, 10763.833, 308.151, 52662.247 25/03/24,15:31:40,11,07,1, 11.9,1,1, 5.877, 10763.840, 308.180, 52662.227 25/03/24,15:31:40,12,07,1, 11.9,1,1, 5.877, 10763.853, 308.160, 52662.216 25/03/24,15:31:40,13,07,1, 11.9,1,1, 5.877, 10763.830, 308.164, 52662.202 25/03/24,15:31:40,14,07,1, 11.9,1,1, 5.877, 10763.846, 308.169, 52662.206 25/03/24,15:31:40,15,07,1, 11.9,1,1, 5.877, 10763.847, 308.159, 52662.184 25/03/24,15:31:40,16,07,1, 11.9,1,1, 5.877, 10763.836, 308.157, 52662.188 25/03/24,15:31:40,17,07,1, 11.9,1,1, 5.877, 10763.849, 308.186, 52662.252 25/03/24,15:31:40,18,07,1, 11.9,1,1, 5.877, 10763.848, 308.164, 52662.160 25/03/24,15:31:40,19,07,1, 11.9,1,1, 5.877, 10763.832, 308.192, 52662.218 25/03/24,15:31:41,00,07,1, 12.0,1,1, 5.872, 10763.831, 308.192, 52662.218 25/03/24,15:31:41,01,07,1, 12.0,1,1, 5.872, 10763.850, 308.195, 52662.150 25/03/24,15:31:41,02,07,1, 12.0,1,1, 5.872, 10763.841, 308.170, 52662.157 25/03/24,15:31:41,03,07,1, 12.0,1,1, 5.872, 10763.829, 308.173, 52662.213 25/03/24,15:31:41,04,07,1, 12.0,1,1, 5.872, 10763.845, 308.183, 52662.130 25/03/24,15:31:41,05,07,1, 12.0,1,1, 5.872, 10763.848, 308.197, 52662.122 25/03/24,15:31:41,06,07,1, 12.0,1,1, 5.872, 10763.839, 308.173, 52662.125 25/03/24,15:31:41,07,07,1, 12.0,1,1, 5.872, 10763.855, 308.185, 52662.210 25/03/24,15:31:41,08,07,1, 12.0,1,1, 5.872, 10763.837, 308.172, 52662.162 25/03/24,15:31:41,09,07,1, 12.0,1,1, 5.872, 10763.836, 308.204, 52662.174 25/03/24,15:31:41,10,07,1, 12.0,1,1, 5.872, 10763.878, 308.195, 52662.158 25/03/24,15:31:41,11,07,1, 12.0,1,1, 5.872, 10763.854, 308.190, 52662.160 25/03/24,15:31:41,12,07,1, 12.0,1,1, 5.872, 10763.867, 308.203, 52662.194 25/03/24,15:31:41,13,07,1, 12.0,1,1, 5.872, 10763.865, 308.181, 52662.096 25/03/24,15:31:41,14,07,1, 12.0,1,1, 5.872, 10763.870, 308.213, 52662.186 25/03/24,15:31:41,15,07,1, 12.0,1,1, 5.872, 10763.877, 308.215, 52662.152 25/03/24,15:31:41,16,07,1, 12.0,1,1, 5.872, 10763.875, 308.216, 52662.104 25/03/24,15:31:41,17,07,1, 12.0,1,1, 5.872, 10763.883, 308.205, 52662.165 25/03/24,15:31:41,18,07,1, 12.0,1,1, 5.872, 10763.891, 308.238, 52662.233 25/03/24,15:31:41,19,07,1, 12.0,1,1, 5.872, 10763.839, 308.192, 52662.069 25/03/24,15:31:42,00,07,1, 12.0,1,1, 5.876, 10763.831, 308.192, 52662.069 25/03/24,15:31:42,01,07,1, 12.0,1,1, 5.876, 10763.870, 308.226, 52662.159 25/03/24,15:31:42,02,07,1, 12.0,1,1, 5.876, 10763.870, 308.225, 52662.173 25/03/24,15:31:42,03,07,1, 12.0,1,1, 5.876, 10763.916, 308.233, 52662.172 25/03/24,15:31:42,04,07,1, 12.0,1,1, 5.876, 10763.886, 308.239, 52662.132 25/03/24,15:31:42,05,07,1, 12.0,1,1, 5.876, 10763.895, 308.230, 52662.139 25/03/24,15:31:42,06,07,1, 12.0,1,1, 5.876, 10763.875, 308.215, 52662.138 25/03/24,15:31:42,07,07,1, 12.0,1,1, 5.876, 10763.878, 308.216, 52662.121 25/03/24,15:31:42,08,07,1, 12.0,1,1, 5.876, 10763.916, 308.230, 52662.086 25/03/24,15:31:42,09,07,1, 12.0,1,1, 5.876, 10763.889, 308.239, 52662.156 25/03/24,15:31:42,10,07,1, 12.0,1,1, 5.876, 10763.929, 308.229, 52662.071 25/03/24,15:31:42,11,07,1, 12.0,1,1, 5.876, 10763.896, 308.219, 52662.080 25/03/24,15:31:42,12,07,1, 12.0,1,1, 5.876, 10763.869, 308.241, 52662.145 25/03/24,15:31:42,13,07,1, 12.0,1,1, 5.876, 10763.889, 308.228, 52662.122 25/03/24,15:31:42,14,07,1, 12.0,1,1, 5.876, 10763.908, 308.227, 52662.145 25/03/24,15:31:42,15,07,1, 12.0,1,1, 5.876, 10763.926, 308.208, 52662.161 25/03/24,15:31:42,16,07,1, 12.0,1,1, 5.876, 10763.926, 308.227, 52662.072 25/03/24,15:31:42,17,07,1, 12.0,1,1, 5.876, 10763.920, 308.230, 52662.173 25/03/24,15:31:42,18,07,1, 12.0,1,1, 5.876, 10763.948, 308.240, 52662.100 25/03/24,15:31:42,19,07,1, 12.0,1,1, 5.876, 10763.927, 308.235, 52662.126 25/03/24,15:31:43,00,06,1, 11.9,1,1, 5.873, 10763.923, 308.235, 52662.126 25/03/24,15:31:43,01,06,1, 11.9,1,1, 5.873, 10763.920, 308.215, 52662.097 25/03/24,15:31:43,02,06,1, 11.9,1,1, 5.873, 10763.918, 308.236, 52662.112 25/03/24,15:31:43,03,06,1, 11.9,1,1, 5.873, 10763.926, 308.269, 52662.109 25/03/24,15:31:43,04,06,1, 11.9,1,1, 5.873, 10763.949, 308.233, 52662.129 25/03/24,15:31:43,05,06,1, 11.9,1,1, 5.873, 10763.920, 308.250, 52662.091 25/03/24,15:31:43,06,06,1, 11.9,1,1, 5.873, 10763.927, 308.230, 52662.107 25/03/24,15:31:43,07,06,1, 11.9,1,1, 5.873, 10763.946, 308.240, 52662.140 25/03/24,15:31:43,08,06,1, 11.9,1,1, 5.873, 10763.928, 308.256, 52662.130 25/03/24,15:31:43,09,06,1, 11.9,1,1, 5.873, 10763.971, 308.255, 52662.119 25/03/24,15:31:43,10,06,1, 11.9,1,1, 5.873, 10763.931, 308.235, 52662.109 25/03/24,15:31:43,11,06,1, 11.9,1,1, 5.873, 10763.943, 308.256, 52662.067 25/03/24,15:31:43,12,06,1, 11.9,1,1, 5.873, 10763.998, 308.260, 52662.048 25/03/24,15:31:43,13,06,1, 11.9,1,1, 5.873, 10763.965, 308.287, 52662.116 25/03/24,15:31:43,14,06,1, 11.9,1,1, 5.873, 10763.941, 308.268, 52662.161 25/03/24,15:31:43,15,06,1, 11.9,1,1, 5.873, 10763.978, 308.246, 52662.060 25/03/24,15:31:43,16,06,1, 11.9,1,1, 5.873, 10763.973, 308.286, 52662.106 25/03/24,15:31:43,17,06,1, 11.9,1,1, 5.873, 10763.983, 308.280, 52662.110 25/03/24,15:31:43,18,06,1, 11.9,1,1, 5.873, 10763.994, 308.276, 52662.036 25/03/24,15:31:43,19,06,1, 11.9,1,1, 5.873, 10763.986, 308.258, 52662.079 25/03/24,15:31:44,00,06,1, 11.9,1,1, 5.870, 10763.981, 308.258, 52662.079 25/03/24,15:31:44,01,06,1, 11.9,1,1, 5.870, 10763.972, 308.278, 52662.107 25/03/24,15:31:44,02,06,1, 11.9,1,1, 5.870, 10763.982, 308.286, 52662.082 25/03/24,15:31:44,03,06,1, 11.9,1,1, 5.870, 10763.991, 308.285, 52662.079 25/03/24,15:31:44,04,06,1, 11.9,1,1, 5.870, 10763.981, 308.297, 52662.086 25/03/24,15:31:44,05,06,1, 11.9,1,1, 5.870, 10763.972, 308.283, 52662.097 25/03/24,15:31:44,06,06,1, 11.9,1,1, 5.870, 10764.017, 308.295, 52662.060 25/03/24,15:31:44,07,06,1, 11.9,1,1, 5.870, 10764.013, 308.302, 52662.054 25/03/24,15:31:44,08,06,1, 11.9,1,1, 5.870, 10764.024, 308.291, 52662.138 25/03/24,15:31:44,09,06,1, 11.9,1,1, 5.870, 10764.000, 308.284, 52662.002 25/03/24,15:31:44,10,06,1, 11.9,1,1, 5.870, 10764.001, 308.271, 52662.076 25/03/24,15:31:44,11,06,1, 11.9,1,1, 5.870, 10764.027, 308.294, 52662.095 25/03/24,15:31:44,12,06,1, 11.9,1,1, 5.870, 10764.014, 308.276, 52662.043 25/03/24,15:31:44,13,06,1, 11.9,1,1, 5.870, 10764.016, 308.276, 52662.102 25/03/24,15:31:44,14,06,1, 11.9,1,1, 5.870, 10764.010, 308.287, 52662.132 25/03/24,15:31:44,15,06,1, 11.9,1,1, 5.870, 10763.999, 308.304, 52662.099 25/03/24,15:31:44,16,06,1, 11.9,1,1, 5.870, 10764.044, 308.298, 52662.085 25/03/24,15:31:44,17,06,1, 11.9,1,1, 5.870, 10764.023, 308.283, 52662.117 25/03/24,15:31:44,18,06,1, 11.9,1,1, 5.870, 10764.018, 308.290, 52662.094 25/03/24,15:31:44,19,06,1, 11.9,1,1, 5.870, 10764.023, 308.266, 52662.025 25/03/24,15:31:45,00,06,1, 11.9,1,1, 5.872, 10764.023, 308.266, 52662.025 25/03/24,15:31:45,01,06,1, 11.9,1,1, 5.872, 10764.047, 308.294, 52662.041 25/03/24,15:31:45,02,06,1, 11.9,1,1, 5.872, 10764.051, 308.271, 52662.077 25/03/24,15:31:45,03,06,1, 11.9,1,1, 5.872, 10764.026, 308.293, 52662.068 25/03/24,15:31:45,04,06,1, 11.9,1,1, 5.872, 10764.037, 308.278, 52661.975 25/03/24,15:31:45,05,06,1, 11.9,1,1, 5.872, 10764.045, 308.270, 52662.103 25/03/24,15:31:45,06,06,1, 11.9,1,1, 5.872, 10764.061, 308.282, 52662.032 25/03/24,15:31:45,07,06,1, 11.9,1,1, 5.872, 10764.065, 308.292, 52662.026 25/03/24,15:31:45,08,06,1, 11.9,1,1, 5.872, 10764.067, 308.266, 52662.071 25/03/24,15:31:45,09,06,1, 11.9,1,1, 5.872, 10764.080, 308.307, 52662.100 25/03/24,15:31:45,10,06,1, 11.9,1,1, 5.872, 10764.085, 308.287, 52662.071 25/03/24,15:31:45,11,06,1, 11.9,1,1, 5.872, 10764.051, 308.278, 52662.084 25/03/24,15:31:45,12,06,1, 11.9,1,1, 5.872, 10764.060, 308.301, 52662.060 25/03/24,15:31:45,13,06,1, 11.9,1,1, 5.872, 10764.091, 308.295, 52662.022 25/03/24,15:31:45,14,06,1, 11.9,1,1, 5.872, 10764.085, 308.292, 52662.034 25/03/24,15:31:45,15,06,1, 11.9,1,1, 5.872, 10764.082, 308.282, 52662.072 25/03/24,15:31:45,16,06,1, 11.9,1,1, 5.872, 10764.098, 308.276, 52662.048 25/03/24,15:31:45,17,06,1, 11.9,1,1, 5.872, 10764.087, 308.275, 52662.053 25/03/24,15:31:45,18,06,1, 11.9,1,1, 5.872, 10764.095, 308.290, 52662.056 25/03/24,15:31:45,19,06,1, 11.9,1,1, 5.872, 10764.089, 308.278, 52661.988 25/03/24,15:31:46,00,06,1, 11.9,1,1, 5.870, 10764.081, 308.278, 52661.988 25/03/24,15:31:46,01,06,1, 11.9,1,1, 5.870, 10764.067, 308.252, 52662.030 25/03/24,15:31:46,02,06,1, 11.9,1,1, 5.870, 10764.086, 308.252, 52662.095 25/03/24,15:31:46,03,06,1, 11.9,1,1, 5.870, 10764.095, 308.275, 52662.023 25/03/24,15:31:46,04,06,1, 11.9,1,1, 5.870, 10764.102, 308.270, 52662.135 25/03/24,15:31:46,05,06,1, 11.9,1,1, 5.870, 10764.091, 308.255, 52662.033 25/03/24,15:31:46,06,06,1, 11.9,1,1, 5.870, 10764.113, 308.252, 52662.062 25/03/24,15:31:46,07,06,1, 11.9,1,1, 5.870, 10764.090, 308.254, 52662.020 25/03/24,15:31:46,08,06,1, 11.9,1,1, 5.870, 10764.086, 308.263, 52662.020 25/03/24,15:31:46,09,06,1, 11.9,1,1, 5.870, 10764.100, 308.252, 52662.032 25/03/24,15:31:46,10,06,1, 11.9,1,1, 5.870, 10764.093, 308.243, 52661.996 25/03/24,15:31:46,11,06,1, 11.9,1,1, 5.870, 10764.092, 308.239, 52661.983 25/03/24,15:31:46,12,06,1, 11.9,1,1, 5.870, 10764.092, 308.223, 52662.035 25/03/24,15:31:46,13,06,1, 11.9,1,1, 5.870, 10764.085, 308.226, 52662.086 25/03/24,15:31:46,14,06,1, 11.9,1,1, 5.870, 10764.085, 308.234, 52662.040 25/03/24,15:31:46,15,06,1, 11.9,1,1, 5.870, 10764.080, 308.220, 52662.112 25/03/24,15:31:46,16,06,1, 11.9,1,1, 5.870, 10764.093, 308.218, 52662.045 25/03/24,15:31:46,17,06,1, 11.9,1,1, 5.870, 10764.091, 308.216, 52662.002 25/03/24,15:31:46,18,06,1, 11.9,1,1, 5.870, 10764.112, 308.200, 52662.026 25/03/24,15:31:46,19,06,1, 11.9,1,1, 5.870, 10764.082, 308.184, 52662.044 25/03/24,15:31:47,00,07,1, 11.9,1,1, 5.874, 10764.081, 308.184, 52662.044 25/03/24,15:31:47,01,07,1, 11.9,1,1, 5.874, 10764.077, 308.205, 52662.046 25/03/24,15:31:47,02,07,1, 11.9,1,1, 5.874, 10764.073, 308.189, 52661.986 25/03/24,15:31:47,03,07,1, 11.9,1,1, 5.874, 10764.102, 308.193, 52661.935 25/03/24,15:31:47,04,07,1, 11.9,1,1, 5.874, 10764.080, 308.169, 52662.000 25/03/24,15:31:47,05,07,1, 11.9,1,1, 5.874, 10764.088, 308.146, 52661.950 25/03/24,15:31:47,06,07,1, 11.9,1,1, 5.874, 10764.089, 308.159, 52661.950 25/03/24,15:31:47,07,07,1, 11.9,1,1, 5.874, 10764.070, 308.157, 52662.011 25/03/24,15:31:47,08,07,1, 11.9,1,1, 5.874, 10764.080, 308.157, 52662.026 25/03/24,15:31:47,09,07,1, 11.9,1,1, 5.874, 10764.068, 308.146, 52662.016 25/03/24,15:31:47,10,07,1, 11.9,1,1, 5.874, 10764.091, 308.121, 52662.008 25/03/24,15:31:47,11,07,1, 11.9,1,1, 5.874, 10764.077, 308.141, 52661.983 25/03/24,15:31:47,12,07,1, 11.9,1,1, 5.874, 10764.081, 308.125, 52662.027 25/03/24,15:31:47,13,07,1, 11.9,1,1, 5.874, 10764.088, 308.117, 52661.967 25/03/24,15:31:47,14,07,1, 11.9,1,1, 5.874, 10764.074, 308.107, 52662.019 25/03/24,15:31:47,15,07,1, 11.9,1,1, 5.874, 10764.061, 308.092, 52662.040 25/03/24,15:31:47,16,07,1, 11.9,1,1, 5.874, 10764.066, 308.087, 52661.983 25/03/24,15:31:47,17,07,1, 11.9,1,1, 5.874, 10764.058, 308.077, 52661.962 25/03/24,15:31:47,18,07,1, 11.9,1,1, 5.874, 10764.048, 308.082, 52661.990 25/03/24,15:31:47,19,07,1, 11.9,1,1, 5.874, 10764.045, 308.094, 52661.995 25/03/24,15:31:48,00,06,1, 11.9,1,1, 5.868, 10764.040, 308.094, 52661.995 25/03/24,15:31:48,01,06,1, 11.9,1,1, 5.868, 10764.053, 308.060, 52661.938 25/03/24,15:31:48,02,06,1, 11.9,1,1, 5.868, 10764.067, 308.069, 52661.905 25/03/24,15:31:48,03,06,1, 11.9,1,1, 5.868, 10764.039, 308.054, 52661.872 25/03/24,15:31:48,04,06,1, 11.9,1,1, 5.868, 10764.053, 308.058, 52661.971 25/03/24,15:31:48,05,06,1, 11.9,1,1, 5.868, 10764.028, 308.039, 52661.985 25/03/24,15:31:48,06,06,1, 11.9,1,1, 5.868, 10764.035, 308.025, 52661.994 25/03/24,15:31:48,07,06,1, 11.9,1,1, 5.868, 10764.035, 308.022, 52661.973 25/03/24,15:31:48,08,06,1, 11.9,1,1, 5.868, 10764.069, 308.009, 52661.953 25/03/24,15:31:48,09,06,1, 11.9,1,1, 5.868, 10764.043, 308.028, 52662.025 25/03/24,15:31:48,10,06,1, 11.9,1,1, 5.868, 10764.024, 307.984, 52661.975 25/03/24,15:31:48,11,06,1, 11.9,1,1, 5.868, 10764.038, 307.990, 52661.965 25/03/24,15:31:48,12,06,1, 11.9,1,1, 5.868, 10764.040, 307.992, 52662.001 25/03/24,15:31:48,13,06,1, 11.9,1,1, 5.868, 10764.035, 307.997, 52661.958 25/03/24,15:31:48,14,06,1, 11.9,1,1, 5.868, 10764.026, 307.981, 52662.012 25/03/24,15:31:48,15,06,1, 11.9,1,1, 5.868, 10764.042, 307.959, 52662.023 25/03/24,15:31:48,16,06,1, 11.9,1,1, 5.868, 10764.029, 307.958, 52661.977 25/03/24,15:31:48,17,06,1, 11.9,1,1, 5.868, 10764.017, 307.980, 52662.023 25/03/24,15:31:48,18,06,1, 11.9,1,1, 5.868, 10764.026, 307.985, 52662.023 25/03/24,15:31:48,19,06,1, 11.9,1,1, 5.868, 10764.030, 307.973, 52662.020 25/03/24,15:31:49,00,06,1, 11.9,1,1, 5.872, 10764.023, 307.973, 52662.020 25/03/24,15:31:49,01,06,1, 11.9,1,1, 5.872, 10764.025, 307.966, 52662.039 25/03/24,15:31:49,02,06,1, 11.9,1,1, 5.872, 10764.020, 307.964, 52661.969 25/03/24,15:31:49,03,06,1, 11.9,1,1, 5.872, 10764.024, 307.950, 52661.966 25/03/24,15:31:49,04,06,1, 11.9,1,1, 5.872, 10764.013, 307.940, 52662.035 25/03/24,15:31:49,05,06,1, 11.9,1,1, 5.872, 10764.018, 307.894, 52661.971 25/03/24,15:31:49,06,06,1, 11.9,1,1, 5.872, 10764.025, 307.936, 52662.044 25/03/24,15:31:49,07,06,1, 11.9,1,1, 5.872, 10764.015, 307.931, 52662.007 25/03/24,15:31:49,08,06,1, 11.9,1,1, 5.872, 10763.997, 307.934, 52662.015 25/03/24,15:31:49,09,06,1, 11.9,1,1, 5.872, 10764.012, 307.922, 52661.990 25/03/24,15:31:49,10,06,1, 11.9,1,1, 5.872, 10764.023, 307.911, 52661.982 25/03/24,15:31:49,11,06,1, 11.9,1,1, 5.872, 10764.013, 307.934, 52662.005 25/03/24,15:31:49,12,06,1, 11.9,1,1, 5.872, 10764.007, 307.926, 52661.982 25/03/24,15:31:49,13,06,1, 11.9,1,1, 5.872, 10764.006, 307.900, 52661.949 25/03/24,15:31:49,14,06,1, 11.9,1,1, 5.872, 10764.023, 307.883, 52661.925 25/03/24,15:31:49,15,06,1, 11.9,1,1, 5.872, 10763.984, 307.884, 52661.919 25/03/24,15:31:49,16,06,1, 11.9,1,1, 5.872, 10763.978, 307.876, 52661.964 25/03/24,15:31:49,17,06,1, 11.9,1,1, 5.872, 10764.003, 307.892, 52661.948 25/03/24,15:31:49,18,06,1, 11.9,1,1, 5.872, 10763.987, 307.877, 52662.017 25/03/24,15:31:49,19,06,1, 11.9,1,1, 5.872, 10764.001, 307.864, 52661.990 25/03/24,15:31:50,00,06,1, 12.0,1,1, 5.870, 10763.998, 307.864, 52661.990 25/03/24,15:31:50,01,06,1, 12.0,1,1, 5.870, 10763.990, 307.879, 52661.967 25/03/24,15:31:50,02,06,1, 12.0,1,1, 5.870, 10763.989, 307.876, 52661.942 25/03/24,15:31:50,03,06,1, 12.0,1,1, 5.870, 10763.945, 307.846, 52661.906 25/03/24,15:31:50,04,06,1, 12.0,1,1, 5.870, 10763.976, 307.837, 52661.956 25/03/24,15:31:50,05,06,1, 12.0,1,1, 5.870, 10763.984, 307.835, 52661.889 25/03/24,15:31:50,06,06,1, 12.0,1,1, 5.870, 10763.966, 307.840, 52662.032 25/03/24,15:31:50,07,06,1, 12.0,1,1, 5.870, 10763.947, 307.816, 52661.936 25/03/24,15:31:50,08,06,1, 12.0,1,1, 5.870, 10763.964, 307.815, 52662.004 25/03/24,15:31:50,09,06,1, 12.0,1,1, 5.870, 10763.970, 307.829, 52661.976 25/03/24,15:31:50,10,06,1, 12.0,1,1, 5.870, 10763.988, 307.824, 52661.902 25/03/24,15:31:50,11,06,1, 12.0,1,1, 5.870, 10763.995, 307.823, 52662.009 25/03/24,15:31:50,12,06,1, 12.0,1,1, 5.870, 10763.974, 307.824, 52662.008 25/03/24,15:31:50,13,06,1, 12.0,1,1, 5.870, 10763.951, 307.801, 52661.945 25/03/24,15:31:50,14,06,1, 12.0,1,1, 5.870, 10763.991, 307.802, 52661.945 25/03/24,15:31:50,15,06,1, 12.0,1,1, 5.870, 10763.951, 307.819, 52661.993 25/03/24,15:31:50,16,06,1, 12.0,1,1, 5.870, 10763.972, 307.814, 52661.957 25/03/24,15:31:50,17,06,1, 12.0,1,1, 5.870, 10763.953, 307.778, 52661.951 25/03/24,15:31:50,18,06,1, 12.0,1,1, 5.870, 10763.961, 307.797, 52662.043 25/03/24,15:31:50,19,06,1, 12.0,1,1, 5.870, 10763.955, 307.806, 52662.011 25/03/24,15:31:51,00,06,1, 11.9,1,1, 5.871, 10763.948, 307.806, 52662.011 25/03/24,15:31:51,01,06,1, 11.9,1,1, 5.871, 10763.959, 307.777, 52661.938 25/03/24,15:31:51,02,06,1, 11.9,1,1, 5.871, 10763.937, 307.776, 52662.010 25/03/24,15:31:51,03,06,1, 11.9,1,1, 5.871, 10763.943, 307.770, 52661.960 25/03/24,15:31:51,04,06,1, 11.9,1,1, 5.871, 10763.938, 307.792, 52661.989 25/03/24,15:31:51,05,06,1, 11.9,1,1, 5.871, 10763.932, 307.775, 52662.023 25/03/24,15:31:51,06,06,1, 11.9,1,1, 5.871, 10763.948, 307.782, 52661.957 25/03/24,15:31:51,07,06,1, 11.9,1,1, 5.871, 10763.946, 307.786, 52662.055 25/03/24,15:31:51,08,06,1, 11.9,1,1, 5.871, 10763.923, 307.803, 52662.044 25/03/24,15:31:51,09,06,1, 11.9,1,1, 5.871, 10763.939, 307.817, 52661.963 25/03/24,15:31:51,10,06,1, 11.9,1,1, 5.871, 10763.936, 307.768, 52661.972 25/03/24,15:31:51,11,06,1, 11.9,1,1, 5.871, 10763.923, 307.754, 52661.934 25/03/24,15:31:51,12,06,1, 11.9,1,1, 5.871, 10763.940, 307.769, 52662.007 25/03/24,15:31:51,13,06,1, 11.9,1,1, 5.871, 10763.921, 307.776, 52661.969 25/03/24,15:31:51,14,06,1, 11.9,1,1, 5.871, 10763.919, 307.774, 52661.968 25/03/24,15:31:51,15,06,1, 11.9,1,1, 5.871, 10763.914, 307.754, 52661.942 25/03/24,15:31:51,16,06,1, 11.9,1,1, 5.871, 10763.907, 307.769, 52661.962 25/03/24,15:31:51,17,06,1, 11.9,1,1, 5.871, 10763.908, 307.760, 52661.946 25/03/24,15:31:51,18,06,1, 11.9,1,1, 5.871, 10763.922, 307.752, 52661.959 25/03/24,15:31:51,19,06,1, 11.9,1,1, 5.871, 10763.915, 307.775, 52661.967 25/03/24,15:31:52,00,07,1, 11.9,1,1, 5.868, 10763.915, 307.775, 52661.967 25/03/24,15:31:52,01,07,1, 11.9,1,1, 5.868, 10763.916, 307.773, 52661.928 25/03/24,15:31:52,02,07,1, 11.9,1,1, 5.868, 10763.897, 307.783, 52661.978 25/03/24,15:31:52,03,07,1, 11.9,1,1, 5.868, 10763.898, 307.773, 52661.947 25/03/24,15:31:52,04,07,1, 11.9,1,1, 5.868, 10763.859, 307.803, 52661.991 25/03/24,15:31:52,05,07,1, 11.9,1,1, 5.868, 10763.876, 307.774, 52661.947 25/03/24,15:31:52,06,07,1, 11.9,1,1, 5.868, 10763.877, 307.761, 52661.908 25/03/24,15:31:52,07,07,1, 11.9,1,1, 5.868, 10763.849, 307.774, 52661.973 25/03/24,15:31:52,08,07,1, 11.9,1,1, 5.868, 10763.844, 307.756, 52662.027 25/03/24,15:31:52,09,07,1, 11.9,1,1, 5.868, 10763.840, 307.772, 52661.966 25/03/24,15:31:52,10,07,1, 11.9,1,1, 5.868, 10763.846, 307.763, 52661.941 25/03/24,15:31:52,11,07,1, 11.9,1,1, 5.868, 10763.859, 307.767, 52661.955 25/03/24,15:31:52,12,07,1, 11.9,1,1, 5.868, 10763.842, 307.741, 52661.956 25/03/24,15:31:52,13,07,1, 11.9,1,1, 5.868, 10763.851, 307.732, 52661.905 25/03/24,15:31:52,14,07,1, 11.9,1,1, 5.868, 10763.841, 307.753, 52661.965 25/03/24,15:31:52,15,07,1, 11.9,1,1, 5.868, 10763.823, 307.751, 52662.000 25/03/24,15:31:52,16,07,1, 11.9,1,1, 5.868, 10763.842, 307.751, 52661.984 25/03/24,15:31:52,17,07,1, 11.9,1,1, 5.868, 10763.811, 307.752, 52662.008 25/03/24,15:31:52,18,07,1, 11.9,1,1, 5.868, 10763.807, 307.737, 52661.982 25/03/24,15:31:52,19,07,1, 11.9,1,1, 5.868, 10763.803, 307.770, 52662.026 25/03/24,15:31:53,00,07,1, 11.9,1,1, 5.870, 10763.798, 307.770, 52662.026 25/03/24,15:31:53,01,07,1, 11.9,1,1, 5.870, 10763.765, 307.763, 52661.982 25/03/24,15:31:53,02,07,1, 11.9,1,1, 5.870, 10763.776, 307.753, 52662.023 25/03/24,15:31:53,03,07,1, 11.9,1,1, 5.870, 10763.747, 307.732, 52662.015 25/03/24,15:31:53,04,07,1, 11.9,1,1, 5.870, 10763.748, 307.764, 52661.991 25/03/24,15:31:53,05,07,1, 11.9,1,1, 5.870, 10763.724, 307.757, 52662.009 25/03/24,15:31:53,06,07,1, 11.9,1,1, 5.870, 10763.721, 307.748, 52661.940 25/03/24,15:31:53,07,07,1, 11.9,1,1, 5.870, 10763.709, 307.733, 52661.964 25/03/24,15:31:53,08,07,1, 11.9,1,1, 5.870, 10763.727, 307.740, 52662.005 25/03/24,15:31:53,09,07,1, 11.9,1,1, 5.870, 10763.677, 307.756, 52662.000 25/03/24,15:31:53,10,07,1, 11.9,1,1, 5.870, 10763.689, 307.759, 52662.046 25/03/24,15:31:53,11,07,1, 11.9,1,1, 5.870, 10763.669, 307.754, 52662.052 25/03/24,15:31:53,12,07,1, 11.9,1,1, 5.870, 10763.682, 307.767, 52662.023 25/03/24,15:31:53,13,07,1, 11.9,1,1, 5.870, 10763.658, 307.740, 52662.004 25/03/24,15:31:53,14,07,1, 11.9,1,1, 5.870, 10763.658, 307.736, 52661.983 25/03/24,15:31:53,15,07,1, 11.9,1,1, 5.870, 10763.644, 307.734, 52662.037 25/03/24,15:31:53,16,07,1, 11.9,1,1, 5.870, 10763.640, 307.703, 52661.996 25/03/24,15:31:53,17,07,1, 11.9,1,1, 5.870, 10763.621, 307.734, 52661.996 25/03/24,15:31:53,18,07,1, 11.9,1,1, 5.870, 10763.610, 307.752, 52662.027 25/03/24,15:31:53,19,07,1, 11.9,1,1, 5.870, 10763.613, 307.731, 52662.061 25/03/24,15:31:54,00,07,1, 12.0,1,1, 5.870, 10763.606, 307.731, 52662.061 25/03/24,15:31:54,01,07,1, 12.0,1,1, 5.870, 10763.574, 307.743, 52662.063 25/03/24,15:31:54,02,07,1, 12.0,1,1, 5.870, 10763.524, 307.729, 52661.973 25/03/24,15:31:54,03,07,1, 12.0,1,1, 5.870, 10763.556, 307.745, 52661.985 25/03/24,15:31:54,04,07,1, 12.0,1,1, 5.870, 10763.563, 307.733, 52661.999 25/03/24,15:31:54,05,07,1, 12.0,1,1, 5.870, 10763.550, 307.738, 52662.011 25/03/24,15:31:54,06,07,1, 12.0,1,1, 5.870, 10763.527, 307.728, 52661.954 25/03/24,15:31:54,07,07,1, 12.0,1,1, 5.870, 10763.523, 307.742, 52662.035 25/03/24,15:31:54,08,07,1, 12.0,1,1, 5.870, 10763.520, 307.749, 52661.974 25/03/24,15:31:54,09,07,1, 12.0,1,1, 5.870, 10763.501, 307.753, 52662.041 25/03/24,15:31:54,10,07,1, 12.0,1,1, 5.870, 10763.490, 307.776, 52661.988 25/03/24,15:31:54,11,07,1, 12.0,1,1, 5.870, 10763.502, 307.729, 52662.019 25/03/24,15:31:54,12,07,1, 12.0,1,1, 5.870, 10763.451, 307.766, 52662.025 25/03/24,15:31:54,13,07,1, 12.0,1,1, 5.870, 10763.460, 307.737, 52662.046 25/03/24,15:31:54,14,07,1, 12.0,1,1, 5.870, 10763.464, 307.745, 52661.996 25/03/24,15:31:54,15,07,1, 12.0,1,1, 5.870, 10763.440, 307.764, 52662.081 25/03/24,15:31:54,16,07,1, 12.0,1,1, 5.870, 10763.428, 307.765, 52662.034 25/03/24,15:31:54,17,07,1, 12.0,1,1, 5.870, 10763.420, 307.738, 52662.021 25/03/24,15:31:54,18,07,1, 12.0,1,1, 5.870, 10763.401, 307.734, 52662.029 25/03/24,15:31:54,19,07,1, 12.0,1,1, 5.870, 10763.402, 307.737, 52662.052 25/03/24,15:31:55,00,07,1, 11.9,1,1, 5.870, 10763.397, 307.737, 52662.052 25/03/24,15:31:55,01,07,1, 11.9,1,1, 5.870, 10763.362, 307.777, 52662.097 25/03/24,15:31:55,02,07,1, 11.9,1,1, 5.870, 10763.377, 307.723, 52662.005 25/03/24,15:31:55,03,07,1, 11.9,1,1, 5.870, 10763.358, 307.729, 52661.986 25/03/24,15:31:55,04,07,1, 11.9,1,1, 5.870, 10763.337, 307.743, 52661.997 25/03/24,15:31:55,05,07,1, 11.9,1,1, 5.870, 10763.317, 307.776, 52662.008 25/03/24,15:31:55,06,07,1, 11.9,1,1, 5.870, 10763.311, 307.755, 52662.014 25/03/24,15:31:55,07,07,1, 11.9,1,1, 5.870, 10763.333, 307.747, 52662.040 25/03/24,15:31:55,08,07,1, 11.9,1,1, 5.870, 10763.303, 307.720, 52661.992 25/03/24,15:31:55,09,07,1, 11.9,1,1, 5.870, 10763.302, 307.740, 52661.994 25/03/24,15:31:55,10,07,1, 11.9,1,1, 5.870, 10763.273, 307.743, 52662.005 25/03/24,15:31:55,11,07,1, 11.9,1,1, 5.870, 10763.247, 307.733, 52662.039 25/03/24,15:31:55,12,07,1, 11.9,1,1, 5.870, 10763.276, 307.725, 52661.971 25/03/24,15:31:55,13,07,1, 11.9,1,1, 5.870, 10763.237, 307.720, 52662.072 25/03/24,15:31:55,14,07,1, 11.9,1,1, 5.870, 10763.211, 307.734, 52662.096 25/03/24,15:31:55,15,07,1, 11.9,1,1, 5.870, 10763.216, 307.723, 52662.009 25/03/24,15:31:55,16,07,1, 11.9,1,1, 5.870, 10763.197, 307.721, 52661.969 25/03/24,15:31:55,17,07,1, 11.9,1,1, 5.870, 10763.212, 307.691, 52661.975 25/03/24,15:31:55,18,07,1, 11.9,1,1, 5.870, 10763.196, 307.709, 52661.976 25/03/24,15:31:55,19,07,1, 11.9,1,1, 5.870, 10763.168, 307.731, 52662.036 25/03/24,15:31:56,00,07,1, 11.9,1,1, 5.871, 10763.164, 307.731, 52662.036 25/03/24,15:31:56,01,07,1, 11.9,1,1, 5.871, 10763.110, 307.692, 52661.998 25/03/24,15:31:56,02,07,1, 11.9,1,1, 5.871, 10763.123, 307.702, 52662.042 25/03/24,15:31:56,03,07,1, 11.9,1,1, 5.871, 10763.143, 307.683, 52661.999 25/03/24,15:31:56,04,07,1, 11.9,1,1, 5.871, 10763.118, 307.688, 52662.035 25/03/24,15:31:56,05,07,1, 11.9,1,1, 5.871, 10763.102, 307.690, 52662.016 25/03/24,15:31:56,06,07,1, 11.9,1,1, 5.871, 10763.077, 307.682, 52662.015 25/03/24,15:31:56,07,07,1, 11.9,1,1, 5.871, 10763.086, 307.731, 52662.296 25/03/24,15:31:56,08,07,1, 11.9,1,1, 5.871, 10763.066, 307.709, 52662.071 25/03/24,15:31:56,09,07,1, 11.9,1,1, 5.871, 10763.085, 307.668, 52662.002 25/03/24,15:31:56,10,07,1, 11.9,1,1, 5.871, 10763.061, 307.697, 52662.017 25/03/24,15:31:56,11,07,1, 11.9,1,1, 5.871, 10763.049, 307.684, 52661.998 25/03/24,15:31:56,12,07,1, 11.9,1,1, 5.871, 10763.013, 307.696, 52662.102 25/03/24,15:31:56,13,07,1, 11.9,1,1, 5.871, 10763.022, 307.673, 52662.077 25/03/24,15:31:56,14,07,1, 11.9,1,1, 5.871, 10762.999, 307.660, 52662.041 25/03/24,15:31:56,15,07,1, 11.9,1,1, 5.871, 10762.981, 307.677, 52662.057 25/03/24,15:31:56,16,07,1, 11.9,1,1, 5.871, 10762.970, 307.681, 52662.091 25/03/24,15:31:56,17,07,1, 11.9,1,1, 5.871, 10762.954, 307.664, 52662.082 25/03/24,15:31:56,18,07,1, 11.9,1,1, 5.871, 10762.942, 307.663, 52662.089 25/03/24,15:31:56,19,07,1, 11.9,1,1, 5.871, 10762.937, 307.662, 52662.096 25/03/24,15:31:57,00,07,1, 11.9,1,1, 5.867, 10762.930, 307.662, 52662.096 25/03/24,15:31:57,01,07,1, 11.9,1,1, 5.867, 10762.897, 307.659, 52662.051 25/03/24,15:31:57,02,07,1, 11.9,1,1, 5.867, 10762.880, 307.647, 52662.109 25/03/24,15:31:57,03,07,1, 11.9,1,1, 5.867, 10762.883, 307.659, 52662.140 25/03/24,15:31:57,04,07,1, 11.9,1,1, 5.867, 10762.880, 307.630, 52662.154 25/03/24,15:31:57,05,07,1, 11.9,1,1, 5.867, 10762.862, 307.656, 52662.190 25/03/24,15:31:57,06,07,1, 11.9,1,1, 5.867, 10762.870, 307.659, 52662.114 25/03/24,15:31:57,07,07,1, 11.9,1,1, 5.867, 10762.841, 307.639, 52662.057 25/03/24,15:31:57,08,07,1, 11.9,1,1, 5.867, 10762.825, 307.663, 52662.087 25/03/24,15:31:57,09,07,1, 11.9,1,1, 5.867, 10762.817, 307.648, 52662.127 25/03/24,15:31:57,10,07,1, 11.9,1,1, 5.867, 10762.804, 307.634, 52662.160 25/03/24,15:31:57,11,07,1, 11.9,1,1, 5.867, 10762.783, 307.646, 52662.155 25/03/24,15:31:57,12,07,1, 11.9,1,1, 5.867, 10762.764, 307.624, 52662.160 25/03/24,15:31:57,13,07,1, 11.9,1,1, 5.867, 10762.774, 307.637, 52662.159 25/03/24,15:31:57,14,07,1, 11.9,1,1, 5.867, 10762.736, 307.636, 52662.097 25/03/24,15:31:57,15,07,1, 11.9,1,1, 5.867, 10762.743, 307.610, 52662.117 25/03/24,15:31:57,16,07,1, 11.9,1,1, 5.867, 10762.708, 307.631, 52662.069 25/03/24,15:31:57,17,07,1, 11.9,1,1, 5.867, 10762.687, 307.627, 52662.146 25/03/24,15:31:57,18,07,1, 11.9,1,1, 5.867, 10762.700, 307.635, 52662.142 25/03/24,15:31:57,19,07,1, 11.9,1,1, 5.867, 10762.657, 307.646, 52662.173 25/03/24,15:31:58,00,06,1, 12.0,1,1, 5.872, 10762.655, 307.646, 52662.173 25/03/24,15:31:58,01,06,1, 12.0,1,1, 5.872, 10762.657, 307.610, 52662.081 25/03/24,15:31:58,02,06,1, 12.0,1,1, 5.872, 10762.624, 307.599, 52662.062 25/03/24,15:31:58,03,06,1, 12.0,1,1, 5.872, 10762.595, 307.620, 52662.175 25/03/24,15:31:58,04,06,1, 12.0,1,1, 5.872, 10762.590, 307.615, 52662.120 25/03/24,15:31:58,05,06,1, 12.0,1,1, 5.872, 10762.585, 307.596, 52662.125 25/03/24,15:31:58,06,06,1, 12.0,1,1, 5.872, 10762.583, 307.586, 52662.081 25/03/24,15:31:58,07,06,1, 12.0,1,1, 5.872, 10762.558, 307.608, 52662.105 25/03/24,15:31:58,08,06,1, 12.0,1,1, 5.872, 10762.523, 307.605, 52662.072 25/03/24,15:31:58,09,06,1, 12.0,1,1, 5.872, 10762.519, 307.595, 52662.075 25/03/24,15:31:58,10,06,1, 12.0,1,1, 5.872, 10762.514, 307.577, 52662.086 25/03/24,15:31:58,11,06,1, 12.0,1,1, 5.872, 10762.496, 307.589, 52662.122 25/03/24,15:31:58,12,06,1, 12.0,1,1, 5.872, 10762.456, 307.588, 52662.164 25/03/24,15:31:58,13,06,1, 12.0,1,1, 5.872, 10762.461, 307.576, 52662.017 25/03/24,15:31:58,14,06,1, 12.0,1,1, 5.872, 10762.451, 307.569, 52662.064 25/03/24,15:31:58,15,06,1, 12.0,1,1, 5.872, 10762.402, 307.568, 52662.141 25/03/24,15:31:58,16,06,1, 12.0,1,1, 5.872, 10762.412, 307.582, 52662.109 25/03/24,15:31:58,17,06,1, 12.0,1,1, 5.872, 10762.396, 307.579, 52662.121 25/03/24,15:31:58,18,06,1, 12.0,1,1, 5.872, 10762.356, 307.589, 52662.129 25/03/24,15:31:58,19,06,1, 12.0,1,1, 5.872, 10762.387, 307.581, 52662.067 25/03/24,15:31:59,00,06,1, 11.9,1,1, 5.873, 10762.379, 307.581, 52662.067 25/03/24,15:31:59,01,06,1, 11.9,1,1, 5.873, 10762.330, 307.572, 52662.149 25/03/24,15:31:59,02,06,1, 11.9,1,1, 5.873, 10762.325, 307.558, 52662.067 25/03/24,15:31:59,03,06,1, 11.9,1,1, 5.873, 10762.295, 307.582, 52662.077 25/03/24,15:31:59,04,06,1, 11.9,1,1, 5.873, 10762.301, 307.577, 52662.077 25/03/24,15:31:59,05,06,1, 11.9,1,1, 5.873, 10762.269, 307.567, 52662.053 25/03/24,15:31:59,06,06,1, 11.9,1,1, 5.873, 10762.261, 307.594, 52662.083 25/03/24,15:31:59,07,06,1, 11.9,1,1, 5.873, 10762.217, 307.592, 52662.073 25/03/24,15:31:59,08,06,1, 11.9,1,1, 5.873, 10762.220, 307.591, 52662.164 25/03/24,15:31:59,09,06,1, 11.9,1,1, 5.873, 10762.193, 307.588, 52662.116 25/03/24,15:31:59,10,06,1, 11.9,1,1, 5.873, 10762.205, 307.581, 52662.069 25/03/24,15:31:59,11,06,1, 11.9,1,1, 5.873, 10762.178, 307.608, 52662.049 25/03/24,15:31:59,12,06,1, 11.9,1,1, 5.873, 10762.183, 307.622, 52662.111 25/03/24,15:31:59,13,06,1, 11.9,1,1, 5.873, 10762.149, 307.595, 52662.135 25/03/24,15:31:59,14,06,1, 11.9,1,1, 5.873, 10762.129, 307.606, 52662.122 25/03/24,15:31:59,15,06,1, 11.9,1,1, 5.873, 10762.131, 307.604, 52662.188 25/03/24,15:31:59,16,06,1, 11.9,1,1, 5.873, 10762.140, 307.638, 52662.156 25/03/24,15:31:59,17,06,1, 11.9,1,1, 5.873, 10762.097, 307.602, 52662.142 25/03/24,15:31:59,18,06,1, 11.9,1,1, 5.873, 10762.110, 307.620, 52662.182 25/03/24,15:31:59,19,06,1, 11.9,1,1, 5.873, 10762.107, 307.611, 52662.168 25/03/24,15:32:00,00,06,1, 11.9,1,1, 5.869, 10762.104, 307.611, 52662.168 25/03/24,15:32:00,01,06,1, 11.9,1,1, 5.869, 10762.038, 307.632, 52662.184 25/03/24,15:32:00,02,06,1, 11.9,1,1, 5.869, 10762.030, 307.611, 52662.026 25/03/24,15:32:00,03,06,1, 11.9,1,1, 5.869, 10762.019, 307.637, 52662.005 25/03/24,15:32:00,04,06,1, 11.9,1,1, 5.869, 10761.990, 307.617, 52662.045 25/03/24,15:32:00,05,06,1, 11.9,1,1, 5.869, 10761.992, 307.617, 52662.004 25/03/24,15:32:00,06,06,1, 11.9,1,1, 5.869, 10761.984, 307.635, 52662.073 25/03/24,15:32:00,07,06,1, 11.9,1,1, 5.869, 10761.962, 307.646, 52662.085 25/03/24,15:32:00,08,06,1, 11.9,1,1, 5.869, 10761.975, 307.666, 52662.109 25/03/24,15:32:00,09,06,1, 11.9,1,1, 5.869, 10761.926, 307.646, 52662.053 25/03/24,15:32:00,10,06,1, 11.9,1,1, 5.869, 10761.932, 307.673, 52661.991 25/03/24,15:32:00,11,06,1, 11.9,1,1, 5.869, 10761.921, 307.686, 52662.143 25/03/24,15:32:00,12,06,1, 11.9,1,1, 5.869, 10761.884, 307.687, 52662.111 25/03/24,15:32:00,13,06,1, 11.9,1,1, 5.869, 10761.909, 307.686, 52662.122 25/03/24,15:32:00,14,06,1, 11.9,1,1, 5.869, 10761.874, 307.676, 52662.060 25/03/24,15:32:00,15,06,1, 11.9,1,1, 5.869, 10761.875, 307.690, 52662.104 25/03/24,15:32:00,16,06,1, 11.9,1,1, 5.869, 10761.872, 307.708, 52662.068 25/03/24,15:32:00,17,06,1, 11.9,1,1, 5.869, 10761.851, 307.699, 52662.053 25/03/24,15:32:00,18,06,1, 11.9,1,1, 5.869, 10761.832, 307.689, 52662.049 25/03/24,15:32:00,19,06,1, 11.9,1,1, 5.869, 10761.841, 307.709, 52662.078 25/03/24,15:32:01,00,06,1, 11.9,1,1, 5.871, 10761.837, 307.709, 52662.078 25/03/24,15:32:01,01,06,1, 11.9,1,1, 5.871, 10761.764, 307.713, 52662.142 25/03/24,15:32:01,02,06,1, 11.9,1,1, 5.871, 10761.827, 307.705, 52662.087 25/03/24,15:32:01,03,06,1, 11.9,1,1, 5.871, 10761.755, 307.725, 52662.106 25/03/24,15:32:01,04,06,1, 11.9,1,1, 5.871, 10761.780, 307.724, 52662.099 25/03/24,15:32:01,05,06,1, 11.9,1,1, 5.871, 10761.755, 307.705, 52662.108 25/03/24,15:32:01,06,06,1, 11.9,1,1, 5.871, 10761.751, 307.732, 52662.166 25/03/24,15:32:01,07,06,1, 11.9,1,1, 5.871, 10761.729, 307.714, 52662.056 25/03/24,15:32:01,08,06,1, 11.9,1,1, 5.871, 10761.714, 307.723, 52662.123 25/03/24,15:32:01,09,06,1, 11.9,1,1, 5.871, 10761.688, 307.750, 52662.084 25/03/24,15:32:01,10,06,1, 11.9,1,1, 5.871, 10761.695, 307.730, 52662.104 25/03/24,15:32:01,11,06,1, 11.9,1,1, 5.871, 10761.679, 307.738, 52662.070 25/03/24,15:32:01,12,06,1, 11.9,1,1, 5.871, 10761.659, 307.718, 52662.086 25/03/24,15:32:01,13,06,1, 11.9,1,1, 5.871, 10761.670, 307.737, 52662.141 25/03/24,15:32:01,14,06,1, 11.9,1,1, 5.871, 10761.649, 307.731, 52662.023 25/03/24,15:32:01,15,06,1, 11.9,1,1, 5.871, 10761.623, 307.731, 52662.068 25/03/24,15:32:01,16,06,1, 11.9,1,1, 5.871, 10761.608, 307.761, 52662.093 25/03/24,15:32:01,17,06,1, 11.9,1,1, 5.871, 10761.607, 307.728, 52662.064 25/03/24,15:32:01,18,06,1, 11.9,1,1, 5.871, 10761.617, 307.757, 52662.042 25/03/24,15:32:01,19,06,1, 11.9,1,1, 5.871, 10761.604, 307.751, 52662.033 25/03/24,15:32:02,00,05,1, 11.9,1,1, 5.870, 10761.603, 307.751, 52662.033 25/03/24,15:32:02,01,05,1, 11.9,1,1, 5.870, 10761.545, 307.734, 52662.160 25/03/24,15:32:02,02,05,1, 11.9,1,1, 5.870, 10761.559, 307.739, 52662.076 25/03/24,15:32:02,03,05,1, 11.9,1,1, 5.870, 10761.539, 307.756, 52662.055 25/03/24,15:32:02,04,05,1, 11.9,1,1, 5.870, 10761.525, 307.734, 52662.089 25/03/24,15:32:02,05,05,1, 11.9,1,1, 5.870, 10761.522, 307.749, 52662.065 25/03/24,15:32:02,06,05,1, 11.9,1,1, 5.870, 10761.513, 307.739, 52662.125 25/03/24,15:32:02,07,05,1, 11.9,1,1, 5.870, 10761.485, 307.745, 52662.121 25/03/24,15:32:02,08,05,1, 11.9,1,1, 5.870, 10761.470, 307.754, 52662.085 25/03/24,15:32:02,09,05,1, 11.9,1,1, 5.870, 10761.437, 307.736, 52662.145 25/03/24,15:32:02,10,05,1, 11.9,1,1, 5.870, 10761.451, 307.748, 52662.024 25/03/24,15:32:02,11,05,1, 11.9,1,1, 5.870, 10761.431, 307.733, 52662.054 25/03/24,15:32:02,12,05,1, 11.9,1,1, 5.870, 10761.436, 307.752, 52662.030 25/03/24,15:32:02,13,05,1, 11.9,1,1, 5.870, 10761.396, 307.755, 52662.115 25/03/24,15:32:02,14,05,1, 11.9,1,1, 5.870, 10761.391, 307.753, 52662.120 25/03/24,15:32:02,15,05,1, 11.9,1,1, 5.870, 10761.358, 307.762, 52662.130 25/03/24,15:32:02,16,05,1, 11.9,1,1, 5.870, 10761.362, 307.752, 52662.106 25/03/24,15:32:02,17,05,1, 11.9,1,1, 5.870, 10761.342, 307.760, 52662.127 25/03/24,15:32:02,18,05,1, 11.9,1,1, 5.870, 10761.329, 307.719, 52661.992 25/03/24,15:32:02,19,05,1, 11.9,1,1, 5.870, 10761.326, 307.773, 52662.052 25/03/24,15:32:03,00,05,1, 11.8,1,1, 5.868, 10761.319, 307.773, 52662.052 25/03/24,15:32:03,01,05,1, 11.8,1,1, 5.868, 10761.291, 307.739, 52662.004 25/03/24,15:32:03,02,05,1, 11.8,1,1, 5.868, 10761.288, 307.749, 52662.009 25/03/24,15:32:03,03,05,1, 11.8,1,1, 5.868, 10761.271, 307.771, 52662.037 25/03/24,15:32:03,04,05,1, 11.8,1,1, 5.868, 10761.252, 307.767, 52662.034 25/03/24,15:32:03,05,05,1, 11.8,1,1, 5.868, 10761.232, 307.761, 52662.055 25/03/24,15:32:03,06,05,1, 11.8,1,1, 5.868, 10761.236, 307.749, 52662.005 25/03/24,15:32:03,07,05,1, 11.8,1,1, 5.868, 10761.246, 307.724, 52662.054 25/03/24,15:32:03,08,05,1, 11.8,1,1, 5.868, 10761.214, 307.755, 52662.093 25/03/24,15:32:03,09,05,1, 11.8,1,1, 5.868, 10761.211, 307.773, 52662.085 25/03/24,15:32:03,10,05,1, 11.8,1,1, 5.868, 10761.206, 307.749, 52662.060 25/03/24,15:32:03,11,05,1, 11.8,1,1, 5.868, 10761.173, 307.742, 52662.079 25/03/24,15:32:03,12,05,1, 11.8,1,1, 5.868, 10761.163, 307.759, 52662.088 25/03/24,15:32:03,13,05,1, 11.8,1,1, 5.868, 10761.165, 307.773, 52662.087 25/03/24,15:32:03,14,05,1, 11.8,1,1, 5.868, 10761.141, 307.735, 52662.045 25/03/24,15:32:03,15,05,1, 11.8,1,1, 5.868, 10761.149, 307.756, 52662.020 25/03/24,15:32:03,16,05,1, 11.8,1,1, 5.868, 10761.127, 307.740, 52662.071 25/03/24,15:32:03,17,05,1, 11.8,1,1, 5.868, 10761.122, 307.744, 52662.062 25/03/24,15:32:03,18,05,1, 11.8,1,1, 5.868, 10761.104, 307.735, 52662.014 25/03/24,15:32:03,19,05,1, 11.8,1,1, 5.868, 10761.091, 307.729, 52662.062 25/03/24,15:32:04,00,05,1, 11.9,1,1, 5.871, 10761.086, 307.729, 52662.062 25/03/24,15:32:04,01,05,1, 11.9,1,1, 5.871, 10761.064, 307.742, 52662.091 25/03/24,15:32:04,02,05,1, 11.9,1,1, 5.871, 10761.049, 307.739, 52662.073 25/03/24,15:32:04,03,05,1, 11.9,1,1, 5.871, 10761.023, 307.726, 52662.044 25/03/24,15:32:04,04,05,1, 11.9,1,1, 5.871, 10761.027, 307.717, 52662.037 25/03/24,15:32:04,05,05,1, 11.9,1,1, 5.871, 10761.011, 307.719, 52662.023 25/03/24,15:32:04,06,05,1, 11.9,1,1, 5.871, 10760.994, 307.734, 52662.021 25/03/24,15:32:04,07,05,1, 11.9,1,1, 5.871, 10760.968, 307.716, 52662.056 25/03/24,15:32:04,08,05,1, 11.9,1,1, 5.871, 10760.983, 307.729, 52662.013 25/03/24,15:32:04,09,05,1, 11.9,1,1, 5.871, 10760.955, 307.704, 52662.037 25/03/24,15:32:04,10,05,1, 11.9,1,1, 5.871, 10760.942, 307.704, 52662.011 25/03/24,15:32:04,11,05,1, 11.9,1,1, 5.871, 10760.930, 307.719, 52662.002 25/03/24,15:32:04,12,05,1, 11.9,1,1, 5.871, 10760.928, 307.701, 52662.025 25/03/24,15:32:04,13,05,1, 11.9,1,1, 5.871, 10760.956, 307.713, 52661.988 25/03/24,15:32:04,14,05,1, 11.9,1,1, 5.871, 10760.919, 307.691, 52661.958 25/03/24,15:32:04,15,05,1, 11.9,1,1, 5.871, 10760.888, 307.695, 52661.991 25/03/24,15:32:04,16,05,1, 11.9,1,1, 5.871, 10760.898, 307.709, 52662.033 25/03/24,15:32:04,17,05,1, 11.9,1,1, 5.871, 10760.895, 307.688, 52661.995 25/03/24,15:32:04,18,05,1, 11.9,1,1, 5.871, 10760.866, 307.673, 52661.944 25/03/24,15:32:04,19,05,1, 11.9,1,1, 5.871, 10760.867, 307.693, 52662.046 25/03/24,15:32:05,00,05,1, 11.9,1,1, 5.868, 10760.860, 307.693, 52662.046 25/03/24,15:32:05,01,05,1, 11.9,1,1, 5.868, 10760.828, 307.655, 52661.986 25/03/24,15:32:05,02,05,1, 11.9,1,1, 5.868, 10760.818, 307.669, 52661.945 25/03/24,15:32:05,03,05,1, 11.9,1,1, 5.868, 10760.802, 307.658, 52662.043 25/03/24,15:32:05,04,05,1, 11.9,1,1, 5.868, 10760.796, 307.642, 52661.908 25/03/24,15:32:05,05,05,1, 11.9,1,1, 5.868, 10760.776, 307.649, 52661.982 25/03/24,15:32:05,06,05,1, 11.9,1,1, 5.868, 10760.758, 307.643, 52661.957 25/03/24,15:32:05,07,05,1, 11.9,1,1, 5.868, 10760.765, 307.642, 52661.993 25/03/24,15:32:05,08,05,1, 11.9,1,1, 5.868, 10760.767, 307.662, 52661.971 25/03/24,15:32:05,09,05,1, 11.9,1,1, 5.868, 10760.729, 307.631, 52662.006 25/03/24,15:32:05,10,05,1, 11.9,1,1, 5.868, 10760.728, 307.618, 52661.987 25/03/24,15:32:05,11,05,1, 11.9,1,1, 5.868, 10760.715, 307.609, 52661.871 25/03/24,15:32:05,12,05,1, 11.9,1,1, 5.868, 10760.718, 307.625, 52661.981 25/03/24,15:32:05,13,05,1, 11.9,1,1, 5.868, 10760.705, 307.631, 52661.940 25/03/24,15:32:05,14,05,1, 11.9,1,1, 5.868, 10760.687, 307.581, 52661.968 25/03/24,15:32:05,15,05,1, 11.9,1,1, 5.868, 10760.672, 307.625, 52661.959 25/03/24,15:32:05,16,05,1, 11.9,1,1, 5.868, 10760.680, 307.600, 52661.888 25/03/24,15:32:05,17,05,1, 11.9,1,1, 5.868, 10760.681, 307.585, 52661.879 25/03/24,15:32:05,18,05,1, 11.9,1,1, 5.868, 10760.649, 307.601, 52661.863 25/03/24,15:32:05,19,05,1, 11.9,1,1, 5.868, 10760.646, 307.569, 52661.892 25/03/24,15:32:06,00,05,1, 11.9,1,1, 5.873, 10760.643, 307.569, 52661.892 25/03/24,15:32:06,01,05,1, 11.9,1,1, 5.873, 10760.629, 307.576, 52661.919 25/03/24,15:32:06,02,05,1, 11.9,1,1, 5.873, 10760.600, 307.588, 52661.967 25/03/24,15:32:06,03,05,1, 11.9,1,1, 5.873, 10760.609, 307.574, 52661.922 25/03/24,15:32:06,04,05,1, 11.9,1,1, 5.873, 10760.604, 307.561, 52661.905 25/03/24,15:32:06,05,05,1, 11.9,1,1, 5.873, 10760.594, 307.570, 52661.894 25/03/24,15:32:06,06,05,1, 11.9,1,1, 5.873, 10760.542, 307.584, 52661.902 25/03/24,15:32:06,07,05,1, 11.9,1,1, 5.873, 10760.558, 307.560, 52661.885 25/03/24,15:32:06,08,05,1, 11.9,1,1, 5.873, 10760.538, 307.525, 52661.838 25/03/24,15:32:06,09,05,1, 11.9,1,1, 5.873, 10760.541, 307.546, 52661.877 25/03/24,15:32:06,10,05,1, 11.9,1,1, 5.873, 10760.547, 307.543, 52661.868 25/03/24,15:32:06,11,05,1, 11.9,1,1, 5.873, 10760.525, 307.549, 52661.835 25/03/24,15:32:06,12,05,1, 11.9,1,1, 5.873, 10760.511, 307.537, 52661.864 25/03/24,15:32:06,13,05,1, 11.9,1,1, 5.873, 10760.508, 307.529, 52661.882 25/03/24,15:32:06,14,05,1, 11.9,1,1, 5.873, 10760.531, 307.536, 52661.829 25/03/24,15:32:06,15,05,1, 11.9,1,1, 5.873, 10760.475, 307.527, 52661.917 25/03/24,15:32:06,16,05,1, 11.9,1,1, 5.873, 10760.458, 307.510, 52661.867 25/03/24,15:32:06,17,05,1, 11.9,1,1, 5.873, 10760.450, 307.512, 52661.860 25/03/24,15:32:06,18,05,1, 11.9,1,1, 5.873, 10760.434, 307.515, 52661.901 25/03/24,15:32:06,19,05,1, 11.9,1,1, 5.873, 10760.413, 307.509, 52661.870 25/03/24,15:32:07,00,05,1, 11.9,1,1, 5.868, 10760.410, 307.509, 52661.870 25/03/24,15:32:07,01,05,1, 11.9,1,1, 5.868, 10760.417, 307.481, 52661.817 25/03/24,15:32:07,02,05,1, 11.9,1,1, 5.868, 10760.382, 307.498, 52661.846 25/03/24,15:32:07,03,05,1, 11.9,1,1, 5.868, 10760.399, 307.487, 52661.753 25/03/24,15:32:07,04,05,1, 11.9,1,1, 5.868, 10760.363, 307.487, 52661.853 25/03/24,15:32:07,05,05,1, 11.9,1,1, 5.868, 10760.379, 307.463, 52661.757 25/03/24,15:32:07,06,05,1, 11.9,1,1, 5.868, 10760.363, 307.495, 52661.789 25/03/24,15:32:07,07,05,1, 11.9,1,1, 5.868, 10760.359, 307.482, 52661.777 25/03/24,15:32:07,08,05,1, 11.9,1,1, 5.868, 10760.355, 307.495, 52661.799 25/03/24,15:32:07,09,05,1, 11.9,1,1, 5.868, 10760.329, 307.456, 52661.828 25/03/24,15:32:07,10,05,1, 11.9,1,1, 5.868, 10760.319, 307.473, 52661.802 25/03/24,15:32:07,11,05,1, 11.9,1,1, 5.868, 10760.306, 307.462, 52661.793 25/03/24,15:32:07,12,05,1, 11.9,1,1, 5.868, 10760.296, 307.479, 52661.808 25/03/24,15:32:07,13,05,1, 11.9,1,1, 5.868, 10760.296, 307.453, 52661.766 25/03/24,15:32:07,14,05,1, 11.9,1,1, 5.868, 10760.257, 307.449, 52661.825 25/03/24,15:32:07,15,05,1, 11.9,1,1, 5.868, 10760.199, 307.487, 52661.834 25/03/24,15:32:07,16,05,1, 11.9,1,1, 5.868, 10760.279, 307.478, 52661.851 25/03/24,15:32:07,17,05,1, 11.9,1,1, 5.868, 10760.270, 307.470, 52661.799 25/03/24,15:32:07,18,05,1, 11.9,1,1, 5.868, 10760.248, 307.443, 52661.714 25/03/24,15:32:07,19,05,1, 11.9,1,1, 5.868, 10760.198, 307.481, 52661.784 25/03/24,15:32:08,00,05,1, 12.0,1,1, 5.870, 10760.193, 307.481, 52661.784 25/03/24,15:32:08,01,05,1, 12.0,1,1, 5.870, 10760.202, 307.465, 52661.732 25/03/24,15:32:08,02,05,1, 12.0,1,1, 5.870, 10760.188, 307.432, 52661.797 25/03/24,15:32:08,03,05,1, 12.0,1,1, 5.870, 10760.172, 307.468, 52661.810 25/03/24,15:32:08,04,05,1, 12.0,1,1, 5.870, 10760.186, 307.480, 52661.769 25/03/24,15:32:08,05,05,1, 12.0,1,1, 5.870, 10760.161, 307.439, 52661.772 25/03/24,15:32:08,06,05,1, 12.0,1,1, 5.870, 10760.148, 307.449, 52661.787 25/03/24,15:32:08,07,05,1, 12.0,1,1, 5.870, 10760.156, 307.461, 52661.762 25/03/24,15:32:08,08,05,1, 12.0,1,1, 5.870, 10760.126, 307.437, 52661.729 25/03/24,15:32:08,09,05,1, 12.0,1,1, 5.870, 10760.133, 307.486, 52661.853 25/03/24,15:32:08,10,05,1, 12.0,1,1, 5.870, 10760.124, 307.439, 52661.744 25/03/24,15:32:08,11,05,1, 12.0,1,1, 5.870, 10760.081, 307.461, 52661.784 25/03/24,15:32:08,12,05,1, 12.0,1,1, 5.870, 10760.097, 307.465, 52661.715 25/03/24,15:32:08,13,05,1, 12.0,1,1, 5.870, 10760.082, 307.449, 52661.774 25/03/24,15:32:08,14,05,1, 12.0,1,1, 5.870, 10760.071, 307.448, 52661.729 25/03/24,15:32:08,15,05,1, 12.0,1,1, 5.870, 10760.056, 307.445, 52661.782 25/03/24,15:32:08,16,05,1, 12.0,1,1, 5.870, 10760.036, 307.453, 52662.037 25/03/24,15:32:08,17,05,1, 12.0,1,1, 5.870, 10760.082, 307.459, 52661.772 25/03/24,15:32:08,18,05,1, 12.0,1,1, 5.870, 10760.060, 307.420, 52661.756 25/03/24,15:32:08,19,05,1, 12.0,1,1, 5.870, 10760.063, 307.422, 52661.705 25/03/24,15:32:09,00,05,1, 11.9,1,1, 5.876, 10760.059, 307.422, 52661.705 25/03/24,15:32:09,01,05,1, 11.9,1,1, 5.876, 10760.003, 307.455, 52661.693 25/03/24,15:32:09,02,05,1, 11.9,1,1, 5.876, 10760.005, 307.453, 52661.649 25/03/24,15:32:09,03,05,1, 11.9,1,1, 5.876, 10760.009, 307.438, 52661.742 25/03/24,15:32:09,04,05,1, 11.9,1,1, 5.876, 10759.950, 307.435, 52661.729 25/03/24,15:32:09,05,05,1, 11.9,1,1, 5.876, 10759.980, 307.444, 52661.553 25/03/24,15:32:09,06,05,1, 11.9,1,1, 5.876, 10760.008, 307.446, 52661.723 25/03/24,15:32:09,07,05,1, 11.9,1,1, 5.876, 10759.981, 307.445, 52661.692 25/03/24,15:32:09,08,05,1, 11.9,1,1, 5.876, 10759.961, 307.438, 52661.710 25/03/24,15:32:09,09,05,1, 11.9,1,1, 5.876, 10759.933, 307.444, 52661.668 25/03/24,15:32:09,10,05,1, 11.9,1,1, 5.876, 10759.927, 307.440, 52661.663 25/03/24,15:32:09,11,05,1, 11.9,1,1, 5.876, 10759.915, 307.452, 52661.626 25/03/24,15:32:09,12,05,1, 11.9,1,1, 5.876, 10759.880, 307.450, 52661.657 25/03/24,15:32:09,13,05,1, 11.9,1,1, 5.876, 10759.882, 307.436, 52661.749 25/03/24,15:32:09,14,05,1, 11.9,1,1, 5.876, 10759.879, 307.448, 52661.681 25/03/24,15:32:09,15,05,1, 11.9,1,1, 5.876, 10759.879, 307.438, 52661.640 25/03/24,15:32:09,16,05,1, 11.9,1,1, 5.876, 10759.858, 307.437, 52661.703 25/03/24,15:32:09,17,05,1, 11.9,1,1, 5.876, 10759.814, 307.432, 52661.630 25/03/24,15:32:09,18,05,1, 11.9,1,1, 5.876, 10759.814, 307.423, 52661.663 25/03/24,15:32:09,19,05,1, 11.9,1,1, 5.876, 10759.817, 307.432, 52661.613 25/03/24,15:32:10,00,06,1, 11.9,1,1, 5.869, 10759.809, 307.432, 52661.613 25/03/24,15:32:10,01,06,1, 11.9,1,1, 5.869, 10759.799, 307.397, 52661.661 25/03/24,15:32:10,02,06,1, 11.9,1,1, 5.869, 10759.781, 307.417, 52661.617 25/03/24,15:32:10,03,06,1, 11.9,1,1, 5.869, 10759.788, 307.411, 52661.592 25/03/24,15:32:10,04,06,1, 11.9,1,1, 5.869, 10759.746, 307.442, 52661.665 25/03/24,15:32:10,05,06,1, 11.9,1,1, 5.869, 10759.731, 307.424, 52661.668 25/03/24,15:32:10,06,06,1, 11.9,1,1, 5.869, 10759.729, 307.445, 52661.693 25/03/24,15:32:10,07,06,1, 11.9,1,1, 5.869, 10759.691, 307.419, 52661.672 25/03/24,15:32:10,08,06,1, 11.9,1,1, 5.869, 10759.712, 307.408, 52661.645 25/03/24,15:32:10,09,06,1, 11.9,1,1, 5.869, 10759.694, 307.414, 52661.644 25/03/24,15:32:10,10,06,1, 11.9,1,1, 5.869, 10759.691, 307.412, 52661.598 25/03/24,15:32:10,11,06,1, 11.9,1,1, 5.869, 10759.669, 307.412, 52661.639 25/03/24,15:32:10,12,06,1, 11.9,1,1, 5.869, 10759.664, 307.419, 52661.654 25/03/24,15:32:10,13,06,1, 11.9,1,1, 5.869, 10759.665, 307.394, 52661.580 25/03/24,15:32:10,14,06,1, 11.9,1,1, 5.869, 10759.659, 307.402, 52661.655 25/03/24,15:32:10,15,06,1, 11.9,1,1, 5.869, 10759.626, 307.385, 52661.617 25/03/24,15:32:10,16,06,1, 11.9,1,1, 5.869, 10759.629, 307.392, 52661.632 25/03/24,15:32:10,17,06,1, 11.9,1,1, 5.869, 10759.614, 307.392, 52661.585 25/03/24,15:32:10,18,06,1, 11.9,1,1, 5.869, 10759.579, 307.385, 52661.578 25/03/24,15:32:10,19,06,1, 11.9,1,1, 5.869, 10759.579, 307.394, 52661.596 25/03/24,15:32:11,00,05,1, 11.9,1,1, 5.870, 10759.575, 307.394, 52661.596 25/03/24,15:32:11,01,05,1, 11.9,1,1, 5.870, 10759.553, 307.402, 52661.566 25/03/24,15:32:11,02,05,1, 11.9,1,1, 5.870, 10759.538, 307.402, 52661.649 25/03/24,15:32:11,03,05,1, 11.9,1,1, 5.870, 10759.524, 307.421, 52661.620 25/03/24,15:32:11,04,05,1, 11.9,1,1, 5.870, 10759.519, 307.397, 52661.534 25/03/24,15:32:11,05,05,1, 11.9,1,1, 5.870, 10759.525, 307.426, 52661.587 25/03/24,15:32:11,06,05,1, 11.9,1,1, 5.870, 10759.520, 307.389, 52661.622 25/03/24,15:32:11,07,05,1, 11.9,1,1, 5.870, 10759.507, 307.403, 52661.558 25/03/24,15:32:11,08,05,1, 11.9,1,1, 5.870, 10759.478, 307.395, 52661.643 25/03/24,15:32:11,09,05,1, 11.9,1,1, 5.870, 10759.466, 307.401, 52661.555 25/03/24,15:32:11,10,05,1, 11.9,1,1, 5.870, 10759.445, 307.403, 52661.585 25/03/24,15:32:11,11,05,1, 11.9,1,1, 5.870, 10759.460, 307.414, 52661.562 25/03/24,15:32:11,12,05,1, 11.9,1,1, 5.870, 10759.430, 307.386, 52661.559 25/03/24,15:32:11,13,05,1, 11.9,1,1, 5.870, 10759.425, 307.394, 52661.548 25/03/24,15:32:11,14,05,1, 11.9,1,1, 5.870, 10759.429, 307.413, 52661.597 25/03/24,15:32:11,15,05,1, 11.9,1,1, 5.870, 10759.394, 307.391, 52661.549 25/03/24,15:32:11,16,05,1, 11.9,1,1, 5.870, 10759.399, 307.392, 52661.526 25/03/24,15:32:11,17,05,1, 11.9,1,1, 5.870, 10759.370, 307.426, 52661.617 25/03/24,15:32:11,18,05,1, 11.9,1,1, 5.870, 10759.363, 307.394, 52661.574 25/03/24,15:32:11,19,05,1, 11.9,1,1, 5.870, 10759.347, 307.418, 52661.501 25/03/24,15:32:12,00,06,1, 11.9,1,1, 5.869, 10759.342, 307.418, 52661.501 25/03/24,15:32:12,01,06,1, 11.9,1,1, 5.869, 10759.318, 307.417, 52661.540 25/03/24,15:32:12,02,06,1, 11.9,1,1, 5.869, 10759.325, 307.401, 52661.473 25/03/24,15:32:12,03,06,1, 11.9,1,1, 5.869, 10759.291, 307.409, 52661.561 25/03/24,15:32:12,04,06,1, 11.9,1,1, 5.869, 10759.295, 307.423, 52661.571 25/03/24,15:32:12,05,06,1, 11.9,1,1, 5.869, 10759.287, 307.431, 52661.496 25/03/24,15:32:12,06,06,1, 11.9,1,1, 5.869, 10759.271, 307.402, 52661.507 25/03/24,15:32:12,07,06,1, 11.9,1,1, 5.869, 10759.241, 307.423, 52661.560 25/03/24,15:32:12,08,06,1, 11.9,1,1, 5.869, 10759.266, 307.425, 52661.504 25/03/24,15:32:12,09,06,1, 11.9,1,1, 5.869, 10759.225, 307.413, 52661.504 25/03/24,15:32:12,10,06,1, 11.9,1,1, 5.869, 10759.245, 307.416, 52661.514 25/03/24,15:32:12,11,06,1, 11.9,1,1, 5.869, 10759.220, 307.434, 52661.553 25/03/24,15:32:12,12,06,1, 11.9,1,1, 5.869, 10759.189, 307.413, 52661.528 25/03/24,15:32:12,13,06,1, 11.9,1,1, 5.869, 10759.196, 307.396, 52661.538 25/03/24,15:32:12,14,06,1, 11.9,1,1, 5.869, 10759.184, 307.413, 52661.529 25/03/24,15:32:12,15,06,1, 11.9,1,1, 5.869, 10759.148, 307.419, 52661.522 25/03/24,15:32:12,16,06,1, 11.9,1,1, 5.869, 10759.168, 307.428, 52661.499 25/03/24,15:32:12,17,06,1, 11.9,1,1, 5.869, 10759.140, 307.403, 52661.496 25/03/24,15:32:12,18,06,1, 11.9,1,1, 5.869, 10759.132, 307.419, 52661.472 25/03/24,15:32:12,19,06,1, 11.9,1,1, 5.869, 10759.110, 307.400, 52661.508 25/03/24,15:32:13,00,06,1, 11.9,1,1, 5.867, 10759.108, 307.400, 52661.508 25/03/24,15:32:13,01,06,1, 11.9,1,1, 5.867, 10759.086, 307.398, 52661.475 25/03/24,15:32:13,02,06,1, 11.9,1,1, 5.867, 10759.079, 307.413, 52661.455 25/03/24,15:32:13,03,06,1, 11.9,1,1, 5.867, 10759.085, 307.421, 52661.449 25/03/24,15:32:13,04,06,1, 11.9,1,1, 5.867, 10759.049, 307.419, 52661.436 25/03/24,15:32:13,05,06,1, 11.9,1,1, 5.867, 10759.062, 307.408, 52661.510 25/03/24,15:32:13,06,06,1, 11.9,1,1, 5.867, 10759.042, 307.422, 52661.411 25/03/24,15:32:13,07,06,1, 11.9,1,1, 5.867, 10759.026, 307.389, 52661.407 25/03/24,15:32:13,08,06,1, 11.9,1,1, 5.867, 10759.024, 307.419, 52661.464 25/03/24,15:32:13,09,06,1, 11.9,1,1, 5.867, 10758.993, 307.414, 52661.426 25/03/24,15:32:13,10,06,1, 11.9,1,1, 5.867, 10758.996, 307.411, 52661.430 25/03/24,15:32:13,11,06,1, 11.9,1,1, 5.867, 10758.976, 307.420, 52661.445 25/03/24,15:32:13,12,06,1, 11.9,1,1, 5.867, 10758.986, 307.414, 52661.430 25/03/24,15:32:13,13,06,1, 11.9,1,1, 5.867, 10758.936, 307.405, 52661.449 25/03/24,15:32:13,14,06,1, 11.9,1,1, 5.867, 10758.955, 307.413, 52661.421 25/03/24,15:32:13,15,06,1, 11.9,1,1, 5.867, 10758.955, 307.407, 52661.487 25/03/24,15:32:13,16,06,1, 11.9,1,1, 5.867, 10758.902, 307.410, 52661.467 25/03/24,15:32:13,17,06,1, 11.9,1,1, 5.867, 10758.913, 307.405, 52661.446 25/03/24,15:32:13,18,06,1, 11.9,1,1, 5.867, 10758.903, 307.395, 52661.447 25/03/24,15:32:13,19,06,1, 11.9,1,1, 5.867, 10758.866, 307.394, 52661.473 25/03/24,15:32:14,00,06,1, 11.9,1,1, 5.868, 10758.866, 307.394, 52661.473 25/03/24,15:32:14,01,06,1, 11.9,1,1, 5.868, 10758.866, 307.378, 52661.413 25/03/24,15:32:14,02,06,1, 11.9,1,1, 5.868, 10758.854, 307.379, 52661.371 25/03/24,15:32:14,03,06,1, 11.9,1,1, 5.868, 10758.860, 307.394, 52661.398 25/03/24,15:32:14,04,06,1, 11.9,1,1, 5.868, 10758.831, 307.375, 52661.345 25/03/24,15:32:14,05,06,1, 11.9,1,1, 5.868, 10758.796, 307.404, 52661.448 25/03/24,15:32:14,06,06,1, 11.9,1,1, 5.868, 10758.797, 307.383, 52661.388 25/03/24,15:32:14,07,06,1, 11.9,1,1, 5.868, 10758.792, 307.389, 52661.379 25/03/24,15:32:14,08,06,1, 11.9,1,1, 5.868, 10758.727, 307.398, 52661.482 25/03/24,15:32:14,09,06,1, 11.9,1,1, 5.868, 10758.782, 307.379, 52661.400 25/03/24,15:32:14,10,06,1, 11.9,1,1, 5.868, 10758.733, 307.398, 52661.320 25/03/24,15:32:14,11,06,1, 11.9,1,1, 5.868, 10758.756, 307.396, 52661.347 25/03/24,15:32:14,12,06,1, 11.9,1,1, 5.868, 10758.697, 307.396, 52661.380 25/03/24,15:32:14,13,06,1, 11.9,1,1, 5.868, 10758.713, 307.394, 52661.310 25/03/24,15:32:14,14,06,1, 11.9,1,1, 5.868, 10758.695, 307.412, 52661.436 25/03/24,15:32:14,15,06,1, 11.9,1,1, 5.868, 10758.672, 307.381, 52661.364 25/03/24,15:32:14,16,06,1, 11.9,1,1, 5.868, 10758.677, 307.394, 52661.336 25/03/24,15:32:14,17,06,1, 11.9,1,1, 5.868, 10758.640, 307.399, 52661.408 25/03/24,15:32:14,18,06,1, 11.9,1,1, 5.868, 10758.635, 307.393, 52661.419 25/03/24,15:32:14,19,06,1, 11.9,1,1, 5.868, 10758.618, 307.398, 52661.312 25/03/24,15:32:15,00,06,1, 11.9,1,1, 5.867, 10758.616, 307.398, 52661.312 25/03/24,15:32:15,01,06,1, 11.9,1,1, 5.867, 10758.606, 307.385, 52661.356 25/03/24,15:32:15,02,06,1, 11.9,1,1, 5.867, 10758.610, 307.428, 52661.334 25/03/24,15:32:15,03,06,1, 11.9,1,1, 5.867, 10758.549, 307.423, 52661.387 25/03/24,15:32:15,04,06,1, 11.9,1,1, 5.867, 10758.558, 307.424, 52661.346 25/03/24,15:32:15,05,06,1, 11.9,1,1, 5.867, 10758.555, 307.405, 52661.323 25/03/24,15:32:15,06,06,1, 11.9,1,1, 5.867, 10758.530, 307.438, 52661.335 25/03/24,15:32:15,07,06,1, 11.9,1,1, 5.867, 10758.519, 307.424, 52661.319 25/03/24,15:32:15,08,06,1, 11.9,1,1, 5.867, 10758.528, 307.420, 52661.386 25/03/24,15:32:15,09,06,1, 11.9,1,1, 5.867, 10758.488, 307.430, 52661.369 25/03/24,15:32:15,10,06,1, 11.9,1,1, 5.867, 10758.487, 307.428, 52661.334 25/03/24,15:32:15,11,06,1, 11.9,1,1, 5.867, 10758.451, 307.458, 52661.366 25/03/24,15:32:15,12,06,1, 11.9,1,1, 5.867, 10758.479, 307.448, 52661.366 25/03/24,15:32:15,13,06,1, 11.9,1,1, 5.867, 10758.455, 307.461, 52661.318 25/03/24,15:32:15,14,06,1, 11.9,1,1, 5.867, 10758.437, 307.468, 52661.375 25/03/24,15:32:15,15,06,1, 11.9,1,1, 5.867, 10758.428, 307.493, 52661.327 25/03/24,15:32:15,16,06,1, 11.9,1,1, 5.867, 10758.411, 307.471, 52661.297 25/03/24,15:32:15,17,06,1, 11.9,1,1, 5.867, 10758.404, 307.479, 52661.412 25/03/24,15:32:15,18,06,1, 11.9,1,1, 5.867, 10758.380, 307.465, 52661.298 25/03/24,15:32:15,19,06,1, 11.9,1,1, 5.867, 10758.423, 307.507, 52661.295 25/03/24,15:32:16,00,06,1, 11.9,1,1, 5.870, 10758.415, 307.507, 52661.295 25/03/24,15:32:16,01,06,1, 11.9,1,1, 5.870, 10758.373, 307.501, 52661.287 25/03/24,15:32:16,02,06,1, 11.9,1,1, 5.870, 10758.336, 307.519, 52661.386 25/03/24,15:32:16,03,06,1, 11.9,1,1, 5.870, 10758.338, 307.515, 52661.298 25/03/24,15:32:16,04,06,1, 11.9,1,1, 5.870, 10758.296, 307.537, 52661.332 25/03/24,15:32:16,05,06,1, 11.9,1,1, 5.870, 10758.296, 307.532, 52661.403 25/03/24,15:32:16,06,06,1, 11.9,1,1, 5.870, 10758.289, 307.527, 52661.374 25/03/24,15:32:16,07,06,1, 11.9,1,1, 5.870, 10758.275, 307.551, 52661.315 25/03/24,15:32:16,08,06,1, 11.9,1,1, 5.870, 10758.273, 307.557, 52661.316 25/03/24,15:32:16,09,06,1, 11.9,1,1, 5.870, 10758.256, 307.550, 52661.341 25/03/24,15:32:16,10,06,1, 11.9,1,1, 5.870, 10758.243, 307.561, 52661.299 25/03/24,15:32:16,11,06,1, 11.9,1,1, 5.870, 10758.236, 307.526, 52661.360 25/03/24,15:32:16,12,06,1, 11.9,1,1, 5.870, 10758.224, 307.558, 52661.271 25/03/24,15:32:16,13,06,1, 11.9,1,1, 5.870, 10758.189, 307.584, 52661.306 25/03/24,15:32:16,14,06,1, 11.9,1,1, 5.870, 10758.197, 307.555, 52661.303 25/03/24,15:32:16,15,06,1, 11.9,1,1, 5.870, 10758.145, 307.532, 52661.336 25/03/24,15:32:16,16,06,1, 11.9,1,1, 5.870, 10758.156, 307.558, 52661.341 25/03/24,15:32:16,17,06,1, 11.9,1,1, 5.870, 10758.127, 307.532, 52661.283 25/03/24,15:32:16,18,06,1, 11.9,1,1, 5.870, 10758.105, 307.535, 52661.233 25/03/24,15:32:16,19,06,1, 11.9,1,1, 5.870, 10758.124, 307.530, 52661.276 25/03/24,15:32:17,00,06,1, 11.9,1,1, 5.870, 10758.123, 307.530, 52661.276 25/03/24,15:32:17,01,06,1, 11.9,1,1, 5.870, 10758.106, 307.566, 52661.312 25/03/24,15:32:17,02,06,1, 11.9,1,1, 5.870, 10758.087, 307.567, 52661.248 25/03/24,15:32:17,03,06,1, 11.9,1,1, 5.870, 10758.048, 307.553, 52661.262 25/03/24,15:32:17,04,06,1, 11.9,1,1, 5.870, 10758.040, 307.569, 52661.282 25/03/24,15:32:17,05,06,1, 11.9,1,1, 5.870, 10758.034, 307.599, 52661.272 25/03/24,15:32:17,06,06,1, 11.9,1,1, 5.870, 10758.021, 307.557, 52661.265 25/03/24,15:32:17,07,06,1, 11.9,1,1, 5.870, 10757.997, 307.556, 52661.258 25/03/24,15:32:17,08,06,1, 11.9,1,1, 5.870, 10757.980, 307.561, 52661.253 25/03/24,15:32:17,09,06,1, 11.9,1,1, 5.870, 10757.981, 307.595, 52661.314 25/03/24,15:32:17,10,06,1, 11.9,1,1, 5.870, 10757.959, 307.599, 52661.295 25/03/24,15:32:17,11,06,1, 11.9,1,1, 5.870, 10757.951, 307.586, 52661.276 25/03/24,15:32:17,12,06,1, 11.9,1,1, 5.870, 10757.922, 307.569, 52661.254 25/03/24,15:32:17,13,06,1, 11.9,1,1, 5.870, 10757.935, 307.609, 52661.265 25/03/24,15:32:17,14,06,1, 11.9,1,1, 5.870, 10757.917, 307.602, 52661.357 25/03/24,15:32:17,15,06,1, 11.9,1,1, 5.870, 10757.897, 307.590, 52661.249 25/03/24,15:32:17,16,06,1, 11.9,1,1, 5.870, 10757.867, 307.584, 52661.320 25/03/24,15:32:17,17,06,1, 11.9,1,1, 5.870, 10757.860, 307.606, 52661.274 25/03/24,15:32:17,18,06,1, 11.9,1,1, 5.870, 10757.834, 307.619, 52661.252 25/03/24,15:32:17,19,06,1, 11.9,1,1, 5.870, 10757.800, 307.600, 52661.290 25/03/24,15:32:18,00,06,1, 11.9,1,1, 5.866, 10757.798, 307.600, 52661.290 25/03/24,15:32:18,01,06,1, 11.9,1,1, 5.866, 10757.769, 307.597, 52661.328 25/03/24,15:32:18,02,06,1, 11.9,1,1, 5.866, 10757.742, 307.598, 52661.316 25/03/24,15:32:18,03,06,1, 11.9,1,1, 5.866, 10757.756, 307.589, 52661.314 25/03/24,15:32:18,04,06,1, 11.9,1,1, 5.866, 10757.727, 307.590, 52661.294 25/03/24,15:32:18,05,06,1, 11.9,1,1, 5.866, 10757.735, 307.573, 52661.239 25/03/24,15:32:18,06,06,1, 11.9,1,1, 5.866, 10757.709, 307.621, 52661.221 25/03/24,15:32:18,07,06,1, 11.9,1,1, 5.866, 10757.702, 307.627, 52661.322 25/03/24,15:32:18,08,06,1, 11.9,1,1, 5.866, 10757.660, 307.604, 52661.320 25/03/24,15:32:18,09,06,1, 11.9,1,1, 5.866, 10757.637, 307.605, 52661.231 25/03/24,15:32:18,10,06,1, 11.9,1,1, 5.866, 10757.647, 307.619, 52661.349 25/03/24,15:32:18,11,06,1, 11.9,1,1, 5.866, 10757.649, 307.631, 52661.223 25/03/24,15:32:18,12,06,1, 11.9,1,1, 5.866, 10757.608, 307.620, 52661.311 25/03/24,15:32:18,13,06,1, 11.9,1,1, 5.866, 10757.603, 307.592, 52661.293 25/03/24,15:32:18,14,06,1, 11.9,1,1, 5.866, 10757.570, 307.629, 52661.214 25/03/24,15:32:18,15,06,1, 11.9,1,1, 5.866, 10757.558, 307.612, 52661.210 25/03/24,15:32:18,16,06,1, 11.9,1,1, 5.866, 10757.542, 307.636, 52661.276 25/03/24,15:32:18,17,06,1, 11.9,1,1, 5.866, 10757.518, 307.606, 52661.230 25/03/24,15:32:18,18,06,1, 11.9,1,1, 5.866, 10757.544, 307.609, 52661.215 25/03/24,15:32:18,19,06,1, 11.9,1,1, 5.866, 10757.524, 307.598, 52661.284 25/03/24,15:32:19,00,06,1, 11.9,1,1, 5.868, 10757.523, 307.598, 52661.284 25/03/24,15:32:19,01,06,1, 11.9,1,1, 5.868, 10757.484, 307.612, 52661.306 25/03/24,15:32:19,02,06,1, 11.9,1,1, 5.868, 10757.478, 307.601, 52661.177 25/03/24,15:32:19,03,06,1, 11.9,1,1, 5.868, 10757.432, 307.617, 52661.226 25/03/24,15:32:19,04,06,1, 11.9,1,1, 5.868, 10757.423, 307.626, 52661.249 25/03/24,15:32:19,05,06,1, 11.9,1,1, 5.868, 10757.424, 307.628, 52661.262 25/03/24,15:32:19,06,06,1, 11.9,1,1, 5.868, 10757.403, 307.637, 52661.200 25/03/24,15:32:19,07,06,1, 11.9,1,1, 5.868, 10757.386, 307.625, 52661.226 25/03/24,15:32:19,08,06,1, 11.9,1,1, 5.868, 10757.377, 307.636, 52661.263 25/03/24,15:32:19,09,06,1, 11.9,1,1, 5.868, 10757.345, 307.630, 52661.258 25/03/24,15:32:19,10,06,1, 11.9,1,1, 5.868, 10757.336, 307.606, 52661.239 25/03/24,15:32:19,11,06,1, 11.9,1,1, 5.868, 10757.315, 307.623, 52661.244 25/03/24,15:32:19,12,06,1, 11.9,1,1, 5.868, 10757.302, 307.643, 52661.239 25/03/24,15:32:19,13,06,1, 11.9,1,1, 5.868, 10757.297, 307.622, 52661.217 25/03/24,15:32:19,14,06,1, 11.9,1,1, 5.868, 10757.281, 307.647, 52661.220 25/03/24,15:32:19,15,06,1, 11.9,1,1, 5.868, 10757.243, 307.642, 52661.220 25/03/24,15:32:19,16,06,1, 11.9,1,1, 5.868, 10757.246, 307.629, 52661.144 25/03/24,15:32:19,17,06,1, 11.9,1,1, 5.868, 10757.209, 307.619, 52660.930 25/03/24,15:32:19,18,06,1, 11.9,1,1, 5.868, 10757.225, 307.638, 52661.370 25/03/24,15:32:19,19,06,1, 11.9,1,1, 5.868, 10757.219, 307.623, 52661.206 25/03/24,15:32:20,00,06,1, 12.0,1,1, 5.867, 10757.214, 307.623, 52661.206 25/03/24,15:32:20,01,06,1, 12.0,1,1, 5.867, 10757.175, 307.630, 52661.183 25/03/24,15:32:20,02,06,1, 12.0,1,1, 5.867, 10757.156, 307.634, 52661.218 25/03/24,15:32:20,03,06,1, 12.0,1,1, 5.867, 10757.154, 307.638, 52661.157 25/03/24,15:32:20,04,06,1, 12.0,1,1, 5.867, 10757.145, 307.640, 52661.236 25/03/24,15:32:20,05,06,1, 12.0,1,1, 5.867, 10757.125, 307.648, 52661.138 25/03/24,15:32:20,06,06,1, 12.0,1,1, 5.867, 10757.105, 307.642, 52661.168 25/03/24,15:32:20,07,06,1, 12.0,1,1, 5.867, 10757.102, 307.661, 52661.253 25/03/24,15:32:20,08,06,1, 12.0,1,1, 5.867, 10757.073, 307.644, 52661.199 25/03/24,15:32:20,09,06,1, 12.0,1,1, 5.867, 10757.074, 307.661, 52661.228 25/03/24,15:32:20,10,06,1, 12.0,1,1, 5.867, 10757.064, 307.661, 52661.241 25/03/24,15:32:20,11,06,1, 12.0,1,1, 5.867, 10757.039, 307.628, 52661.161 25/03/24,15:32:20,12,06,1, 12.0,1,1, 5.867, 10757.040, 307.659, 52661.236 25/03/24,15:32:20,13,06,1, 12.0,1,1, 5.867, 10757.017, 307.663, 52661.202 25/03/24,15:32:20,14,06,1, 12.0,1,1, 5.867, 10757.016, 307.646, 52661.184 25/03/24,15:32:20,15,06,1, 12.0,1,1, 5.867, 10756.984, 307.655, 52661.240 25/03/24,15:32:20,16,06,1, 12.0,1,1, 5.867, 10756.994, 307.656, 52661.159 25/03/24,15:32:20,17,06,1, 12.0,1,1, 5.867, 10756.974, 307.685, 52661.227 25/03/24,15:32:20,18,06,1, 12.0,1,1, 5.867, 10756.953, 307.679, 52661.173 25/03/24,15:32:20,19,06,1, 12.0,1,1, 5.867, 10756.928, 307.658, 52661.214 25/03/24,15:32:21,00,06,1, 12.0,1,1, 5.871, 10756.922, 307.658, 52661.214 25/03/24,15:32:21,01,06,1, 12.0,1,1, 5.871, 10756.924, 307.679, 52661.169 25/03/24,15:32:21,02,06,1, 12.0,1,1, 5.871, 10756.895, 307.685, 52661.198 25/03/24,15:32:21,03,06,1, 12.0,1,1, 5.871, 10756.875, 307.690, 52661.153 25/03/24,15:32:21,04,06,1, 12.0,1,1, 5.871, 10756.896, 307.675, 52661.148 25/03/24,15:32:21,05,06,1, 12.0,1,1, 5.871, 10756.854, 307.683, 52661.136 25/03/24,15:32:21,06,06,1, 12.0,1,1, 5.871, 10756.829, 307.702, 52661.179 25/03/24,15:32:21,07,06,1, 12.0,1,1, 5.871, 10756.842, 307.692, 52661.147 25/03/24,15:32:21,08,06,1, 12.0,1,1, 5.871, 10756.826, 307.670, 52661.163 25/03/24,15:32:21,09,06,1, 12.0,1,1, 5.871, 10756.808, 307.683, 52661.159 25/03/24,15:32:21,10,06,1, 12.0,1,1, 5.871, 10756.777, 307.677, 52661.161 25/03/24,15:32:21,11,06,1, 12.0,1,1, 5.871, 10756.756, 307.710, 52661.074 25/03/24,15:32:21,12,06,1, 12.0,1,1, 5.871, 10756.789, 307.694, 52661.194 25/03/24,15:32:21,13,06,1, 12.0,1,1, 5.871, 10756.782, 307.701, 52661.210 25/03/24,15:32:21,14,06,1, 12.0,1,1, 5.871, 10756.772, 307.724, 52661.179 25/03/24,15:32:21,15,06,1, 12.0,1,1, 5.871, 10756.753, 307.702, 52661.183 25/03/24,15:32:21,16,06,1, 12.0,1,1, 5.871, 10756.732, 307.703, 52661.169 25/03/24,15:32:21,17,06,1, 12.0,1,1, 5.871, 10756.739, 307.696, 52661.170 25/03/24,15:32:21,18,06,1, 12.0,1,1, 5.871, 10756.707, 307.712, 52661.193 25/03/24,15:32:21,19,06,1, 12.0,1,1, 5.871, 10756.692, 307.711, 52661.202 25/03/24,15:32:22,00,06,1, 11.9,1,1, 5.869, 10756.688, 307.711, 52661.202 25/03/24,15:32:22,01,06,1, 11.9,1,1, 5.869, 10756.687, 307.703, 52661.173 25/03/24,15:32:22,02,06,1, 11.9,1,1, 5.869, 10756.674, 307.694, 52661.113 25/03/24,15:32:22,03,06,1, 11.9,1,1, 5.869, 10756.658, 307.707, 52661.122 25/03/24,15:32:22,04,06,1, 11.9,1,1, 5.869, 10756.661, 307.737, 52661.211 25/03/24,15:32:22,05,06,1, 11.9,1,1, 5.869, 10756.642, 307.728, 52661.155 25/03/24,15:32:22,06,06,1, 11.9,1,1, 5.869, 10756.646, 307.724, 52661.208 25/03/24,15:32:22,07,06,1, 11.9,1,1, 5.869, 10756.606, 307.720, 52661.200 25/03/24,15:32:22,08,06,1, 11.9,1,1, 5.869, 10756.595, 307.730, 52661.157 25/03/24,15:32:22,09,06,1, 11.9,1,1, 5.869, 10756.593, 307.728, 52661.155 25/03/24,15:32:22,10,06,1, 11.9,1,1, 5.869, 10756.576, 307.744, 52661.150 25/03/24,15:32:22,11,06,1, 11.9,1,1, 5.869, 10756.559, 307.743, 52661.132 25/03/24,15:32:22,12,06,1, 11.9,1,1, 5.869, 10756.539, 307.726, 52661.152 25/03/24,15:32:22,13,06,1, 11.9,1,1, 5.869, 10756.538, 307.745, 52661.147 25/03/24,15:32:22,14,06,1, 11.9,1,1, 5.869, 10756.538, 307.723, 52661.128 25/03/24,15:32:22,15,06,1, 11.9,1,1, 5.869, 10756.508, 307.740, 52661.140 25/03/24,15:32:22,16,06,1, 11.9,1,1, 5.869, 10756.512, 307.728, 52661.110 25/03/24,15:32:22,17,06,1, 11.9,1,1, 5.869, 10756.496, 307.751, 52661.168 25/03/24,15:32:22,18,06,1, 11.9,1,1, 5.869, 10756.484, 307.752, 52661.179 25/03/24,15:32:22,19,06,1, 11.9,1,1, 5.869, 10756.486, 307.720, 52661.229 25/03/24,15:32:23,00,06,1, 11.9,1,1, 5.871, 10756.480, 307.720, 52661.229 25/03/24,15:32:23,01,06,1, 11.9,1,1, 5.871, 10756.467, 307.762, 52661.204 25/03/24,15:32:23,02,06,1, 11.9,1,1, 5.871, 10756.444, 307.744, 52661.147 25/03/24,15:32:23,03,06,1, 11.9,1,1, 5.871, 10756.408, 307.743, 52661.048 25/03/24,15:32:23,04,06,1, 11.9,1,1, 5.871, 10756.414, 307.743, 52661.060 25/03/24,15:32:23,05,06,1, 11.9,1,1, 5.871, 10756.414, 307.753, 52661.089 25/03/24,15:32:23,06,06,1, 11.9,1,1, 5.871, 10756.386, 307.753, 52661.145 25/03/24,15:32:23,07,06,1, 11.9,1,1, 5.871, 10756.377, 307.749, 52661.103 25/03/24,15:32:23,08,06,1, 11.9,1,1, 5.871, 10756.350, 307.773, 52661.143 25/03/24,15:32:23,09,06,1, 11.9,1,1, 5.871, 10756.360, 307.789, 52661.098 25/03/24,15:32:23,10,06,1, 11.9,1,1, 5.871, 10756.347, 307.788, 52661.159 25/03/24,15:32:23,11,06,1, 11.9,1,1, 5.871, 10756.319, 307.772, 52661.150 25/03/24,15:32:23,12,06,1, 11.9,1,1, 5.871, 10756.281, 307.773, 52661.080 25/03/24,15:32:23,13,06,1, 11.9,1,1, 5.871, 10756.284, 307.811, 52661.172 25/03/24,15:32:23,14,06,1, 11.9,1,1, 5.871, 10756.266, 307.788, 52661.152 25/03/24,15:32:23,15,06,1, 11.9,1,1, 5.871, 10756.275, 307.792, 52661.074 25/03/24,15:32:23,16,06,1, 11.9,1,1, 5.871, 10756.245, 307.808, 52661.082 25/03/24,15:32:23,17,06,1, 11.9,1,1, 5.871, 10756.233, 307.794, 52661.133 25/03/24,15:32:23,18,06,1, 11.9,1,1, 5.871, 10756.249, 307.790, 52661.122 25/03/24,15:32:23,19,06,1, 11.9,1,1, 5.871, 10756.203, 307.804, 52661.126 25/03/24,15:32:24,00,06,1, 11.9,1,1, 5.870, 10756.196, 307.804, 52661.126 25/03/24,15:32:24,01,06,1, 11.9,1,1, 5.870, 10756.175, 307.811, 52661.111 25/03/24,15:32:24,02,06,1, 11.9,1,1, 5.870, 10756.150, 307.802, 52661.095 25/03/24,15:32:24,03,06,1, 11.9,1,1, 5.870, 10756.159, 307.793, 52661.132 25/03/24,15:32:24,04,06,1, 11.9,1,1, 5.870, 10756.112, 307.814, 52661.095 25/03/24,15:32:24,05,06,1, 11.9,1,1, 5.870, 10756.125, 307.832, 52661.034 25/03/24,15:32:24,06,06,1, 11.9,1,1, 5.870, 10756.099, 307.821, 52661.080 25/03/24,15:32:24,07,06,1, 11.9,1,1, 5.870, 10756.079, 307.830, 52661.087 25/03/24,15:32:24,08,06,1, 11.9,1,1, 5.870, 10756.096, 307.825, 52661.102 25/03/24,15:32:24,09,06,1, 11.9,1,1, 5.870, 10756.062, 307.805, 52661.067 25/03/24,15:32:24,10,06,1, 11.9,1,1, 5.870, 10756.065, 307.828, 52661.082 25/03/24,15:32:24,11,06,1, 11.9,1,1, 5.870, 10756.054, 307.831, 52661.091 25/03/24,15:32:24,12,06,1, 11.9,1,1, 5.870, 10756.002, 307.824, 52661.104 25/03/24,15:32:24,13,06,1, 11.9,1,1, 5.870, 10756.024, 307.828, 52661.080 25/03/24,15:32:24,14,06,1, 11.9,1,1, 5.870, 10755.971, 307.831, 52661.070 25/03/24,15:32:24,15,06,1, 11.9,1,1, 5.870, 10755.992, 307.844, 52661.073 25/03/24,15:32:24,16,06,1, 11.9,1,1, 5.870, 10755.985, 307.854, 52661.102 25/03/24,15:32:24,17,06,1, 11.9,1,1, 5.870, 10755.954, 307.854, 52661.096 25/03/24,15:32:24,18,06,1, 11.9,1,1, 5.870, 10755.934, 307.869, 52661.075 25/03/24,15:32:24,19,06,1, 11.9,1,1, 5.870, 10755.929, 307.875, 52661.059 25/03/24,15:32:25,00,06,1, 11.9,1,1, 5.867, 10755.929, 307.875, 52661.059 25/03/24,15:32:25,01,06,1, 11.9,1,1, 5.867, 10755.892, 307.861, 52661.020 25/03/24,15:32:25,02,06,1, 11.9,1,1, 5.867, 10755.882, 307.884, 52661.053 25/03/24,15:32:25,03,06,1, 11.9,1,1, 5.867, 10755.859, 307.873, 52661.039 25/03/24,15:32:25,04,06,1, 11.9,1,1, 5.867, 10755.850, 307.891, 52661.088 25/03/24,15:32:25,05,06,1, 11.9,1,1, 5.867, 10755.836, 307.863, 52660.983 25/03/24,15:32:25,06,06,1, 11.9,1,1, 5.867, 10755.832, 307.890, 52661.092 25/03/24,15:32:25,07,06,1, 11.9,1,1, 5.867, 10755.786, 307.909, 52660.972 25/03/24,15:32:25,08,06,1, 11.9,1,1, 5.867, 10755.804, 307.879, 52661.040 25/03/24,15:32:25,09,06,1, 11.9,1,1, 5.867, 10755.782, 307.893, 52661.071 25/03/24,15:32:25,10,06,1, 11.9,1,1, 5.867, 10755.763, 307.906, 52660.969 25/03/24,15:32:25,11,06,1, 11.9,1,1, 5.867, 10755.765, 307.902, 52661.055 25/03/24,15:32:25,12,06,1, 11.9,1,1, 5.867, 10755.747, 307.914, 52661.019 25/03/24,15:32:25,13,06,1, 11.9,1,1, 5.867, 10755.732, 307.881, 52661.069 25/03/24,15:32:25,14,06,1, 11.9,1,1, 5.867, 10755.727, 307.890, 52661.055 25/03/24,15:32:25,15,06,1, 11.9,1,1, 5.867, 10755.706, 307.953, 52661.005 25/03/24,15:32:25,16,06,1, 11.9,1,1, 5.867, 10755.685, 307.918, 52660.991 25/03/24,15:32:25,17,06,1, 11.9,1,1, 5.867, 10755.684, 307.911, 52661.046 25/03/24,15:32:25,18,06,1, 11.9,1,1, 5.867, 10755.660, 307.898, 52661.035 25/03/24,15:32:25,19,06,1, 11.9,1,1, 5.867, 10755.670, 307.928, 52660.987 25/03/24,15:32:26,00,06,1, 12.0,1,1, 5.867, 10755.670, 307.928, 52660.987 25/03/24,15:32:26,01,06,1, 12.0,1,1, 5.867, 10755.644, 307.930, 52660.962 25/03/24,15:32:26,02,06,1, 12.0,1,1, 5.867, 10755.622, 307.905, 52660.965 25/03/24,15:32:26,03,06,1, 12.0,1,1, 5.867, 10755.616, 307.936, 52661.053 25/03/24,15:32:26,04,06,1, 12.0,1,1, 5.867, 10755.615, 307.938, 52660.968 25/03/24,15:32:26,05,06,1, 12.0,1,1, 5.867, 10755.602, 307.941, 52660.795 25/03/24,15:32:26,06,06,1, 12.0,1,1, 5.867, 10755.563, 307.951, 52661.052 25/03/24,15:32:26,07,06,1, 12.0,1,1, 5.867, 10755.555, 307.955, 52661.085 25/03/24,15:32:26,08,06,1, 12.0,1,1, 5.867, 10755.574, 307.979, 52661.009 25/03/24,15:32:26,09,06,1, 12.0,1,1, 5.867, 10755.548, 307.943, 52661.040 25/03/24,15:32:26,10,06,1, 12.0,1,1, 5.867, 10755.557, 307.925, 52660.918 25/03/24,15:32:26,11,06,1, 12.0,1,1, 5.867, 10755.530, 307.964, 52661.017 25/03/24,15:32:26,12,06,1, 12.0,1,1, 5.867, 10755.540, 307.963, 52660.955 25/03/24,15:32:26,13,06,1, 12.0,1,1, 5.867, 10755.518, 307.985, 52660.969 25/03/24,15:32:26,14,06,1, 12.0,1,1, 5.867, 10755.494, 307.977, 52660.983 25/03/24,15:32:26,15,06,1, 12.0,1,1, 5.867, 10755.487, 307.973, 52660.966 25/03/24,15:32:26,16,06,1, 12.0,1,1, 5.867, 10755.463, 307.997, 52661.008 25/03/24,15:32:26,17,06,1, 12.0,1,1, 5.867, 10755.460, 308.001, 52660.984 25/03/24,15:32:26,18,06,1, 12.0,1,1, 5.867, 10755.457, 307.981, 52660.968 25/03/24,15:32:26,19,06,1, 12.0,1,1, 5.867, 10755.453, 307.956, 52660.899 25/03/24,15:32:27,00,06,1, 12.0,1,1, 5.866, 10755.453, 307.956, 52660.899 25/03/24,15:32:27,01,06,1, 12.0,1,1, 5.866, 10755.409, 308.006, 52660.956 25/03/24,15:32:27,02,06,1, 12.0,1,1, 5.866, 10755.405, 308.018, 52660.898 25/03/24,15:32:27,03,06,1, 12.0,1,1, 5.866, 10755.396, 308.009, 52661.004 25/03/24,15:32:27,04,06,1, 12.0,1,1, 5.866, 10755.399, 308.013, 52660.894 25/03/24,15:32:27,05,06,1, 12.0,1,1, 5.866, 10755.370, 308.026, 52660.902 25/03/24,15:32:27,06,06,1, 12.0,1,1, 5.866, 10755.377, 308.025, 52660.906 25/03/24,15:32:27,07,06,1, 12.0,1,1, 5.866, 10755.343, 308.006, 52660.946 25/03/24,15:32:27,08,06,1, 12.0,1,1, 5.866, 10755.342, 308.004, 52660.957 25/03/24,15:32:27,09,06,1, 12.0,1,1, 5.866, 10755.347, 308.012, 52660.910 25/03/24,15:32:27,10,06,1, 12.0,1,1, 5.866, 10755.317, 308.012, 52660.940 25/03/24,15:32:27,11,06,1, 12.0,1,1, 5.866, 10755.326, 308.022, 52660.895 25/03/24,15:32:27,12,06,1, 12.0,1,1, 5.866, 10755.314, 308.004, 52660.875 25/03/24,15:32:27,13,06,1, 12.0,1,1, 5.866, 10755.299, 308.018, 52660.851 25/03/24,15:32:27,14,06,1, 12.0,1,1, 5.866, 10755.265, 308.022, 52660.897 25/03/24,15:32:27,15,06,1, 12.0,1,1, 5.866, 10755.263, 308.023, 52660.908 25/03/24,15:32:27,16,06,1, 12.0,1,1, 5.866, 10755.240, 308.002, 52660.892 25/03/24,15:32:27,17,06,1, 12.0,1,1, 5.866, 10755.241, 308.033, 52660.842 25/03/24,15:32:27,18,06,1, 12.0,1,1, 5.866, 10755.223, 308.046, 52660.964 25/03/24,15:32:27,19,06,1, 12.0,1,1, 5.866, 10755.219, 308.025, 52660.831 25/03/24,15:32:28,00,06,1, 11.9,1,1, 5.868, 10755.211, 308.025, 52660.831 25/03/24,15:32:28,01,06,1, 11.9,1,1, 5.868, 10755.207, 308.026, 52660.958 25/03/24,15:32:28,02,06,1, 11.9,1,1, 5.868, 10755.170, 308.011, 52660.855 25/03/24,15:32:28,03,06,1, 11.9,1,1, 5.868, 10755.185, 308.033, 52660.943 25/03/24,15:32:28,04,06,1, 11.9,1,1, 5.868, 10755.170, 308.062, 52660.949 25/03/24,15:32:28,05,06,1, 11.9,1,1, 5.868, 10755.179, 308.040, 52660.924 25/03/24,15:32:28,06,06,1, 11.9,1,1, 5.868, 10755.142, 308.025, 52660.881 25/03/24,15:32:28,07,06,1, 11.9,1,1, 5.868, 10755.144, 308.061, 52660.916 25/03/24,15:32:28,08,06,1, 11.9,1,1, 5.868, 10755.118, 308.010, 52660.886 25/03/24,15:32:28,09,06,1, 11.9,1,1, 5.868, 10755.123, 308.034, 52660.852 25/03/24,15:32:28,10,06,1, 11.9,1,1, 5.868, 10755.110, 308.041, 52660.888 25/03/24,15:32:28,11,06,1, 11.9,1,1, 5.868, 10755.086, 308.046, 52660.841 25/03/24,15:32:28,12,06,1, 11.9,1,1, 5.868, 10755.106, 308.054, 52660.808 25/03/24,15:32:28,13,06,1, 11.9,1,1, 5.868, 10755.071, 308.031, 52660.874 25/03/24,15:32:28,14,06,1, 11.9,1,1, 5.868, 10755.046, 308.049, 52660.833 25/03/24,15:32:28,15,06,1, 11.9,1,1, 5.868, 10755.055, 308.024, 52660.803 25/03/24,15:32:28,16,06,1, 11.9,1,1, 5.868, 10755.043, 308.053, 52660.787 25/03/24,15:32:28,17,06,1, 11.9,1,1, 5.868, 10755.019, 308.046, 52660.789 25/03/24,15:32:28,18,06,1, 11.9,1,1, 5.868, 10755.017, 308.067, 52660.894 25/03/24,15:32:28,19,06,1, 11.9,1,1, 5.868, 10755.004, 308.067, 52660.870 25/03/24,15:32:29,00,06,1, 11.9,1,1, 5.868, 10755.002, 308.067, 52660.870 25/03/24,15:32:29,01,06,1, 11.9,1,1, 5.868, 10754.986, 308.064, 52660.815 25/03/24,15:32:29,02,06,1, 11.9,1,1, 5.868, 10755.001, 308.051, 52660.783 25/03/24,15:32:29,03,06,1, 11.9,1,1, 5.868, 10754.963, 308.075, 52660.804 25/03/24,15:32:29,04,06,1, 11.9,1,1, 5.868, 10754.933, 308.092, 52660.901 25/03/24,15:32:29,05,06,1, 11.9,1,1, 5.868, 10754.939, 308.053, 52660.736 25/03/24,15:32:29,06,06,1, 11.9,1,1, 5.868, 10754.929, 308.066, 52660.761 25/03/24,15:32:29,07,06,1, 11.9,1,1, 5.868, 10754.930, 308.082, 52660.833 25/03/24,15:32:29,08,06,1, 11.9,1,1, 5.868, 10754.919, 308.080, 52660.778 25/03/24,15:32:29,09,06,1, 11.9,1,1, 5.868, 10754.916, 308.092, 52660.790 25/03/24,15:32:29,10,06,1, 11.9,1,1, 5.868, 10754.873, 308.119, 52660.864 25/03/24,15:32:29,11,06,1, 11.9,1,1, 5.868, 10754.867, 308.095, 52660.742 25/03/24,15:32:29,12,06,1, 11.9,1,1, 5.868, 10754.866, 308.106, 52660.789 25/03/24,15:32:29,13,06,1, 11.9,1,1, 5.868, 10754.836, 308.121, 52660.919 25/03/24,15:32:29,14,06,1, 11.9,1,1, 5.868, 10754.786, 308.149, 52660.848 25/03/24,15:32:29,15,06,1, 11.9,1,1, 5.868, 10754.783, 308.129, 52660.785 25/03/24,15:32:29,16,06,1, 11.9,1,1, 5.868, 10754.772, 308.134, 52660.775 25/03/24,15:32:29,17,06,1, 11.9,1,1, 5.868, 10754.778, 308.128, 52660.845 25/03/24,15:32:29,18,06,1, 11.9,1,1, 5.868, 10754.787, 308.116, 52660.760 25/03/24,15:32:29,19,06,1, 11.9,1,1, 5.868, 10754.774, 308.123, 52660.815 25/03/24,15:32:30,00,06,1, 11.9,1,1, 5.866, 10754.769, 308.123, 52660.815 25/03/24,15:32:30,01,06,1, 11.9,1,1, 5.866, 10754.745, 308.141, 52660.769 25/03/24,15:32:30,02,06,1, 11.9,1,1, 5.866, 10754.734, 308.125, 52660.760 25/03/24,15:32:30,03,06,1, 11.9,1,1, 5.866, 10754.721, 308.133, 52660.733 25/03/24,15:32:30,04,06,1, 11.9,1,1, 5.866, 10754.704, 308.122, 52660.820 25/03/24,15:32:30,05,06,1, 11.9,1,1, 5.866, 10754.693, 308.154, 52660.781 25/03/24,15:32:30,06,06,1, 11.9,1,1, 5.866, 10754.667, 308.119, 52660.696 25/03/24,15:32:30,07,06,1, 11.9,1,1, 5.866, 10754.670, 308.178, 52660.807 25/03/24,15:32:30,08,06,1, 11.9,1,1, 5.866, 10754.644, 308.148, 52660.728 25/03/24,15:32:30,09,06,1, 11.9,1,1, 5.866, 10754.653, 308.136, 52660.796 25/03/24,15:32:30,10,06,1, 11.9,1,1, 5.866, 10754.634, 308.152, 52660.699 25/03/24,15:32:30,11,06,1, 11.9,1,1, 5.866, 10754.602, 308.140, 52660.673 25/03/24,15:32:30,12,06,1, 11.9,1,1, 5.866, 10754.619, 308.158, 52660.774 25/03/24,15:32:30,13,06,1, 11.9,1,1, 5.866, 10754.579, 308.130, 52660.737 25/03/24,15:32:30,14,06,1, 11.9,1,1, 5.866, 10754.576, 308.165, 52660.716 25/03/24,15:32:30,15,06,1, 11.9,1,1, 5.866, 10754.566, 308.155, 52660.737 25/03/24,15:32:30,16,06,1, 11.9,1,1, 5.866, 10754.538, 308.147, 52660.747 25/03/24,15:32:30,17,06,1, 11.9,1,1, 5.866, 10754.555, 308.168, 52660.728 25/03/24,15:32:30,18,06,1, 11.9,1,1, 5.866, 10754.519, 308.194, 52660.779 25/03/24,15:32:30,19,06,1, 11.9,1,1, 5.866, 10754.511, 308.174, 52660.720 25/03/24,15:32:31,00,07,1, 11.8,1,1, 5.866, 10754.510, 308.174, 52660.720 25/03/24,15:32:31,01,07,1, 11.8,1,1, 5.866, 10754.502, 308.187, 52660.710 25/03/24,15:32:31,02,07,1, 11.8,1,1, 5.866, 10754.473, 308.220, 52660.722 25/03/24,15:32:31,03,07,1, 11.8,1,1, 5.866, 10754.477, 308.202, 52660.773 25/03/24,15:32:31,04,07,1, 11.8,1,1, 5.866, 10754.443, 308.212, 52660.736 25/03/24,15:32:31,05,07,1, 11.8,1,1, 5.866, 10754.429, 308.222, 52660.759 25/03/24,15:32:31,06,07,1, 11.8,1,1, 5.866, 10754.427, 308.222, 52660.670 25/03/24,15:32:31,07,07,1, 11.8,1,1, 5.866, 10754.412, 308.250, 52660.764 25/03/24,15:32:31,08,07,1, 11.8,1,1, 5.866, 10754.390, 308.222, 52660.728 25/03/24,15:32:31,09,07,1, 11.8,1,1, 5.866, 10754.388, 308.234, 52660.747 25/03/24,15:32:31,10,07,1, 11.8,1,1, 5.866, 10754.380, 308.249, 52660.750 25/03/24,15:32:31,11,07,1, 11.8,1,1, 5.866, 10754.366, 308.248, 52660.692 25/03/24,15:32:31,12,07,1, 11.8,1,1, 5.866, 10754.356, 308.253, 52660.740 25/03/24,15:32:31,13,07,1, 11.8,1,1, 5.866, 10754.325, 308.273, 52660.772 25/03/24,15:32:31,14,07,1, 11.8,1,1, 5.866, 10754.335, 308.259, 52660.701 25/03/24,15:32:31,15,07,1, 11.8,1,1, 5.866, 10754.302, 308.281, 52660.691 25/03/24,15:32:31,16,07,1, 11.8,1,1, 5.866, 10754.300, 308.287, 52660.742 25/03/24,15:32:31,17,07,1, 11.8,1,1, 5.866, 10754.281, 308.268, 52660.668 25/03/24,15:32:31,18,07,1, 11.8,1,1, 5.866, 10754.251, 308.286, 52660.651 25/03/24,15:32:31,19,07,1, 11.8,1,1, 5.866, 10754.266, 308.289, 52660.718 25/03/24,15:32:32,00,06,1, 11.9,1,1, 5.866, 10754.260, 308.289, 52660.718 25/03/24,15:32:32,01,06,1, 11.9,1,1, 5.866, 10754.258, 308.296, 52660.689 25/03/24,15:32:32,02,06,1, 11.9,1,1, 5.866, 10754.235, 308.302, 52660.639 25/03/24,15:32:32,03,06,1, 11.9,1,1, 5.866, 10754.204, 308.312, 52660.638 25/03/24,15:32:32,04,06,1, 11.9,1,1, 5.866, 10754.223, 308.307, 52660.757 25/03/24,15:32:32,05,06,1, 11.9,1,1, 5.866, 10754.211, 308.304, 52660.662 25/03/24,15:32:32,06,06,1, 11.9,1,1, 5.866, 10754.166, 308.296, 52660.704 25/03/24,15:32:32,07,06,1, 11.9,1,1, 5.866, 10754.161, 308.329, 52660.680 25/03/24,15:32:32,08,06,1, 11.9,1,1, 5.866, 10754.135, 308.321, 52660.739 25/03/24,15:32:32,09,06,1, 11.9,1,1, 5.866, 10754.147, 308.355, 52660.679 25/03/24,15:32:32,10,06,1, 11.9,1,1, 5.866, 10754.136, 308.353, 52660.688 25/03/24,15:32:32,11,06,1, 11.9,1,1, 5.866, 10754.097, 308.354, 52660.694 25/03/24,15:32:32,12,06,1, 11.9,1,1, 5.866, 10754.101, 308.408, 52660.752 25/03/24,15:32:32,13,06,1, 11.9,1,1, 5.866, 10754.094, 308.368, 52660.660 25/03/24,15:32:32,14,06,1, 11.9,1,1, 5.866, 10754.067, 308.386, 52660.639 25/03/24,15:32:32,15,06,1, 11.9,1,1, 5.866, 10754.090, 308.399, 52660.613 25/03/24,15:32:32,16,06,1, 11.9,1,1, 5.866, 10754.047, 308.394, 52660.656 25/03/24,15:32:32,17,06,1, 11.9,1,1, 5.866, 10754.061, 308.414, 52660.690 25/03/24,15:32:32,18,06,1, 11.9,1,1, 5.866, 10754.019, 308.413, 52660.725 25/03/24,15:32:32,19,06,1, 11.9,1,1, 5.866, 10754.023, 308.403, 52660.695 25/03/24,15:32:33,00,07,1, 11.9,1,1, 5.866, 10754.018, 308.403, 52660.695 25/03/24,15:32:33,01,07,1, 11.9,1,1, 5.866, 10754.001, 308.419, 52660.665 25/03/24,15:32:33,02,07,1, 11.9,1,1, 5.866, 10753.994, 308.444, 52660.630 25/03/24,15:32:33,03,07,1, 11.9,1,1, 5.866, 10753.951, 308.440, 52660.620 25/03/24,15:32:33,04,07,1, 11.9,1,1, 5.866, 10753.968, 308.482, 52660.631 25/03/24,15:32:33,05,07,1, 11.9,1,1, 5.866, 10753.982, 308.489, 52660.688 25/03/24,15:32:33,06,07,1, 11.9,1,1, 5.866, 10753.974, 308.464, 52660.507 25/03/24,15:32:33,07,07,1, 11.9,1,1, 5.866, 10753.942, 308.481, 52660.649 25/03/24,15:32:33,08,07,1, 11.9,1,1, 5.866, 10753.915, 308.489, 52660.701 25/03/24,15:32:33,09,07,1, 11.9,1,1, 5.866, 10753.929, 308.495, 52660.659 25/03/24,15:32:33,10,07,1, 11.9,1,1, 5.866, 10753.874, 308.523, 52660.713 25/03/24,15:32:33,11,07,1, 11.9,1,1, 5.866, 10753.878, 308.531, 52660.856 25/03/24,15:32:33,12,07,1, 11.9,1,1, 5.866, 10753.880, 308.485, 52660.637 25/03/24,15:32:33,13,07,1, 11.9,1,1, 5.866, 10753.870, 308.521, 52660.628 25/03/24,15:32:33,14,07,1, 11.9,1,1, 5.866, 10753.868, 308.522, 52660.691 25/03/24,15:32:33,15,07,1, 11.9,1,1, 5.866, 10753.839, 308.547, 52660.603 25/03/24,15:32:33,16,07,1, 11.9,1,1, 5.866, 10753.862, 308.531, 52660.637 25/03/24,15:32:33,17,07,1, 11.9,1,1, 5.866, 10753.839, 308.570, 52660.700 25/03/24,15:32:33,18,07,1, 11.9,1,1, 5.866, 10753.841, 308.573, 52660.647 25/03/24,15:32:33,19,07,1, 11.9,1,1, 5.866, 10753.830, 308.570, 52660.651 25/03/24,15:32:34,00,06,1, 11.9,1,1, 5.870, 10753.826, 308.570, 52660.651 25/03/24,15:32:34,01,06,1, 11.9,1,1, 5.870, 10753.804, 308.590, 52660.705 25/03/24,15:32:34,02,06,1, 11.9,1,1, 5.870, 10753.774, 308.601, 52660.617 25/03/24,15:32:34,03,06,1, 11.9,1,1, 5.870, 10753.793, 308.589, 52660.714 25/03/24,15:32:34,04,06,1, 11.9,1,1, 5.870, 10753.757, 308.616, 52660.624 25/03/24,15:32:34,05,06,1, 11.9,1,1, 5.870, 10753.765, 308.603, 52660.623 25/03/24,15:32:34,06,06,1, 11.9,1,1, 5.870, 10753.767, 308.607, 52660.607 25/03/24,15:32:34,07,06,1, 11.9,1,1, 5.870, 10753.740, 308.611, 52660.669 25/03/24,15:32:34,08,06,1, 11.9,1,1, 5.870, 10753.733, 308.636, 52660.599 25/03/24,15:32:34,09,06,1, 11.9,1,1, 5.870, 10753.733, 308.626, 52660.655 25/03/24,15:32:34,10,06,1, 11.9,1,1, 5.870, 10753.728, 308.657, 52660.685 25/03/24,15:32:34,11,06,1, 11.9,1,1, 5.870, 10753.697, 308.649, 52660.572 25/03/24,15:32:34,12,06,1, 11.9,1,1, 5.870, 10753.689, 308.670, 52660.668 25/03/24,15:32:34,13,06,1, 11.9,1,1, 5.870, 10753.693, 308.664, 52660.632 25/03/24,15:32:34,14,06,1, 11.9,1,1, 5.870, 10753.674, 308.697, 52660.659 25/03/24,15:32:34,15,06,1, 11.9,1,1, 5.870, 10753.676, 308.687, 52660.610 25/03/24,15:32:34,16,06,1, 11.9,1,1, 5.870, 10753.668, 308.692, 52660.617 25/03/24,15:32:34,17,06,1, 11.9,1,1, 5.870, 10753.637, 308.663, 52660.685 25/03/24,15:32:34,18,06,1, 11.9,1,1, 5.870, 10753.648, 308.695, 52660.618 25/03/24,15:32:34,19,06,1, 11.9,1,1, 5.870, 10753.642, 308.699, 52660.575 25/03/24,15:32:35,00,06,1, 12.0,1,1, 5.868, 10753.634, 308.699, 52660.575 25/03/24,15:32:35,01,06,1, 12.0,1,1, 5.868, 10753.607, 308.717, 52660.590 25/03/24,15:32:35,02,06,1, 12.0,1,1, 5.868, 10753.638, 308.701, 52660.575 25/03/24,15:32:35,03,06,1, 12.0,1,1, 5.868, 10753.615, 308.739, 52660.647 25/03/24,15:32:35,04,06,1, 12.0,1,1, 5.868, 10753.584, 308.732, 52660.650 25/03/24,15:32:35,05,06,1, 12.0,1,1, 5.868, 10753.583, 308.745, 52660.687 25/03/24,15:32:35,06,06,1, 12.0,1,1, 5.868, 10753.544, 308.752, 52660.650 25/03/24,15:32:35,07,06,1, 12.0,1,1, 5.868, 10753.560, 308.757, 52660.606 25/03/24,15:32:35,08,06,1, 12.0,1,1, 5.868, 10753.560, 308.761, 52660.628 25/03/24,15:32:35,09,06,1, 12.0,1,1, 5.868, 10753.564, 308.759, 52660.612 25/03/24,15:32:35,10,06,1, 12.0,1,1, 5.868, 10753.531, 308.759, 52660.637 25/03/24,15:32:35,11,06,1, 12.0,1,1, 5.868, 10753.547, 308.778, 52660.623 25/03/24,15:32:35,12,06,1, 12.0,1,1, 5.868, 10753.521, 308.799, 52660.706 25/03/24,15:32:35,13,06,1, 12.0,1,1, 5.868, 10753.495, 308.789, 52660.654 25/03/24,15:32:35,14,06,1, 12.0,1,1, 5.868, 10753.547, 308.818, 52660.888 25/03/24,15:32:35,15,06,1, 12.0,1,1, 5.868, 10753.490, 308.817, 52660.615 25/03/24,15:32:35,16,06,1, 12.0,1,1, 5.868, 10753.457, 308.820, 52660.507 25/03/24,15:32:35,17,06,1, 12.0,1,1, 5.868, 10753.498, 308.826, 52660.696 25/03/24,15:32:35,18,06,1, 12.0,1,1, 5.868, 10753.500, 308.817, 52660.674 25/03/24,15:32:35,19,06,1, 12.0,1,1, 5.868, 10753.469, 308.832, 52660.644 25/03/24,15:32:36,00,06,1, 11.9,1,1, 5.867, 10753.467, 308.832, 52660.644 25/03/24,15:32:36,01,06,1, 11.9,1,1, 5.867, 10753.455, 308.850, 52660.650 25/03/24,15:32:36,02,06,1, 11.9,1,1, 5.867, 10753.442, 308.843, 52660.636 25/03/24,15:32:36,03,06,1, 11.9,1,1, 5.867, 10753.445, 308.881, 52660.663 25/03/24,15:32:36,04,06,1, 11.9,1,1, 5.867, 10753.408, 308.898, 52660.602 25/03/24,15:32:36,05,06,1, 11.9,1,1, 5.867, 10753.411, 308.899, 52660.629 25/03/24,15:32:36,06,06,1, 11.9,1,1, 5.867, 10753.418, 308.894, 52660.628 25/03/24,15:32:36,07,06,1, 11.9,1,1, 5.867, 10753.414, 308.918, 52660.577 25/03/24,15:32:36,08,06,1, 11.9,1,1, 5.867, 10753.394, 308.919, 52660.567 25/03/24,15:32:36,09,06,1, 11.9,1,1, 5.867, 10753.408, 308.922, 52660.616 25/03/24,15:32:36,10,06,1, 11.9,1,1, 5.867, 10753.369, 308.928, 52660.626 25/03/24,15:32:36,11,06,1, 11.9,1,1, 5.867, 10753.363, 308.911, 52660.644 25/03/24,15:32:36,12,06,1, 11.9,1,1, 5.867, 10753.374, 308.951, 52660.661 25/03/24,15:32:36,13,06,1, 11.9,1,1, 5.867, 10753.377, 308.950, 52660.716 25/03/24,15:32:36,14,06,1, 11.9,1,1, 5.867, 10753.334, 308.976, 52660.681 25/03/24,15:32:36,15,06,1, 11.9,1,1, 5.867, 10753.362, 308.951, 52660.579 25/03/24,15:32:36,16,06,1, 11.9,1,1, 5.867, 10753.350, 309.003, 52660.701 25/03/24,15:32:36,17,06,1, 11.9,1,1, 5.867, 10753.315, 308.989, 52660.725 25/03/24,15:32:36,18,06,1, 11.9,1,1, 5.867, 10753.319, 308.999, 52660.750 25/03/24,15:32:36,19,06,1, 11.9,1,1, 5.867, 10753.287, 308.995, 52660.687 25/03/24,15:32:37,00,07,1, 11.9,1,1, 5.864, 10753.284, 308.995, 52660.687 25/03/24,15:32:37,01,07,1, 11.9,1,1, 5.864, 10753.288, 309.009, 52660.700 25/03/24,15:32:37,02,07,1, 11.9,1,1, 5.864, 10753.267, 309.047, 52660.657 25/03/24,15:32:37,03,07,1, 11.9,1,1, 5.864, 10753.255, 309.044, 52660.653 25/03/24,15:32:37,04,07,1, 11.9,1,1, 5.864, 10753.289, 309.066, 52660.618 25/03/24,15:32:37,05,07,1, 11.9,1,1, 5.864, 10753.269, 309.084, 52660.655 25/03/24,15:32:37,06,07,1, 11.9,1,1, 5.864, 10753.227, 309.077, 52660.644 25/03/24,15:32:37,07,07,1, 11.9,1,1, 5.864, 10753.237, 309.077, 52660.665 25/03/24,15:32:37,08,07,1, 11.9,1,1, 5.864, 10753.224, 309.085, 52660.635 25/03/24,15:32:37,09,07,1, 11.9,1,1, 5.864, 10753.207, 309.099, 52660.610 25/03/24,15:32:37,10,07,1, 11.9,1,1, 5.864, 10753.201, 309.124, 52660.652 25/03/24,15:32:37,11,07,1, 11.9,1,1, 5.864, 10753.207, 309.117, 52660.629 25/03/24,15:32:37,12,07,1, 11.9,1,1, 5.864, 10753.219, 309.135, 52660.645 25/03/24,15:32:37,13,07,1, 11.9,1,1, 5.864, 10753.194, 309.159, 52660.633 25/03/24,15:32:37,14,07,1, 11.9,1,1, 5.864, 10753.188, 309.144, 52660.681 25/03/24,15:32:37,15,07,1, 11.9,1,1, 5.864, 10753.169, 309.119, 52660.621 25/03/24,15:32:37,16,07,1, 11.9,1,1, 5.864, 10753.165, 309.139, 52660.664 25/03/24,15:32:37,17,07,1, 11.9,1,1, 5.864, 10753.149, 309.166, 52660.701 25/03/24,15:32:37,18,07,1, 11.9,1,1, 5.864, 10753.149, 309.183, 52660.647 25/03/24,15:32:37,19,07,1, 11.9,1,1, 5.864, 10753.128, 309.180, 52660.650 25/03/24,15:32:38,00,06,1, 11.9,1,1, 5.866, 10753.125, 309.180, 52660.650 25/03/24,15:32:38,01,06,1, 11.9,1,1, 5.866, 10753.095, 309.176, 52660.626 25/03/24,15:32:38,02,06,1, 11.9,1,1, 5.866, 10753.079, 309.211, 52660.676 25/03/24,15:32:38,03,06,1, 11.9,1,1, 5.866, 10753.070, 309.207, 52660.658 25/03/24,15:32:38,04,06,1, 11.9,1,1, 5.866, 10753.062, 309.197, 52660.657 25/03/24,15:32:38,05,06,1, 11.9,1,1, 5.866, 10753.067, 309.232, 52660.660 25/03/24,15:32:38,06,06,1, 11.9,1,1, 5.866, 10753.040, 309.224, 52660.643 25/03/24,15:32:38,07,06,1, 11.9,1,1, 5.866, 10753.029, 309.234, 52660.673 25/03/24,15:32:38,08,06,1, 11.9,1,1, 5.866, 10753.020, 309.240, 52660.659 25/03/24,15:32:38,09,06,1, 11.9,1,1, 5.866, 10753.011, 309.237, 52660.631 25/03/24,15:32:38,10,06,1, 11.9,1,1, 5.866, 10752.995, 309.264, 52660.733 25/03/24,15:32:38,11,06,1, 11.9,1,1, 5.866, 10752.979, 309.264, 52660.727 25/03/24,15:32:38,12,06,1, 11.9,1,1, 5.866, 10752.983, 309.255, 52660.677 25/03/24,15:32:38,13,06,1, 11.9,1,1, 5.866, 10752.984, 309.266, 52660.711 25/03/24,15:32:38,14,06,1, 11.9,1,1, 5.866, 10752.960, 309.272, 52660.715 25/03/24,15:32:38,15,06,1, 11.9,1,1, 5.866, 10752.930, 309.294, 52660.761 25/03/24,15:32:38,16,06,1, 11.9,1,1, 5.866, 10752.955, 309.291, 52660.700 25/03/24,15:32:38,17,06,1, 11.9,1,1, 5.866, 10752.922, 309.312, 52660.782 25/03/24,15:32:38,18,06,1, 11.9,1,1, 5.866, 10752.940, 309.323, 52660.683 25/03/24,15:32:38,19,06,1, 11.9,1,1, 5.866, 10752.901, 309.338, 52660.730 25/03/24,15:32:39,00,07,1, 11.9,1,1, 5.866, 10752.900, 309.338, 52660.730 25/03/24,15:32:39,01,07,1, 11.9,1,1, 5.866, 10752.903, 309.352, 52660.745 25/03/24,15:32:39,02,07,1, 11.9,1,1, 5.866, 10752.894, 309.359, 52660.665 25/03/24,15:32:39,03,07,1, 11.9,1,1, 5.866, 10752.867, 309.368, 52660.743 25/03/24,15:32:39,04,07,1, 11.9,1,1, 5.866, 10752.835, 309.367, 52660.610 25/03/24,15:32:39,05,07,1, 11.9,1,1, 5.866, 10752.852, 309.381, 52660.728 25/03/24,15:32:39,06,07,1, 11.9,1,1, 5.866, 10752.801, 309.389, 52660.706 25/03/24,15:32:39,07,07,1, 11.9,1,1, 5.866, 10752.828, 309.407, 52660.699 25/03/24,15:32:39,08,07,1, 11.9,1,1, 5.866, 10752.835, 309.411, 52660.669 25/03/24,15:32:39,09,07,1, 11.9,1,1, 5.866, 10752.801, 309.424, 52660.730 25/03/24,15:32:39,10,07,1, 11.9,1,1, 5.866, 10752.797, 309.415, 52660.682 25/03/24,15:32:39,11,07,1, 11.9,1,1, 5.866, 10752.789, 309.428, 52660.733 25/03/24,15:32:39,12,07,1, 11.9,1,1, 5.866, 10752.754, 309.446, 52660.772 25/03/24,15:32:39,13,07,1, 11.9,1,1, 5.866, 10752.741, 309.456, 52660.747 25/03/24,15:32:39,14,07,1, 11.9,1,1, 5.866, 10752.748, 309.467, 52660.712 25/03/24,15:32:39,15,07,1, 11.9,1,1, 5.866, 10752.750, 309.487, 52660.795 25/03/24,15:32:39,16,07,1, 11.9,1,1, 5.866, 10752.727, 309.483, 52660.712 25/03/24,15:32:39,17,07,1, 11.9,1,1, 5.866, 10752.729, 309.485, 52660.794 25/03/24,15:32:39,18,07,1, 11.9,1,1, 5.866, 10752.698, 309.482, 52660.738 25/03/24,15:32:39,19,07,1, 11.9,1,1, 5.866, 10752.711, 309.503, 52660.755 25/03/24,15:32:40,00,06,1, 12.0,1,1, 5.866, 10752.708, 309.503, 52660.755 25/03/24,15:32:40,01,06,1, 12.0,1,1, 5.866, 10752.651, 309.523, 52660.763 25/03/24,15:32:40,02,06,1, 12.0,1,1, 5.866, 10752.638, 309.552, 52660.783 25/03/24,15:32:40,03,06,1, 12.0,1,1, 5.866, 10752.641, 309.543, 52660.720 25/03/24,15:32:40,04,06,1, 12.0,1,1, 5.866, 10752.627, 309.538, 52660.726 25/03/24,15:32:40,05,06,1, 12.0,1,1, 5.866, 10752.623, 309.560, 52660.726 25/03/24,15:32:40,06,06,1, 12.0,1,1, 5.866, 10752.619, 309.551, 52660.731 25/03/24,15:32:40,07,06,1, 12.0,1,1, 5.866, 10752.634, 309.584, 52660.770 25/03/24,15:32:40,08,06,1, 12.0,1,1, 5.866, 10752.597, 309.585, 52660.758 25/03/24,15:32:40,09,06,1, 12.0,1,1, 5.866, 10752.606, 309.584, 52660.749 25/03/24,15:32:40,10,06,1, 12.0,1,1, 5.866, 10752.591, 309.594, 52660.743 25/03/24,15:32:40,11,06,1, 12.0,1,1, 5.866, 10752.589, 309.606, 52660.772 25/03/24,15:32:40,12,06,1, 12.0,1,1, 5.866, 10752.575, 309.620, 52660.769 25/03/24,15:32:40,13,06,1, 12.0,1,1, 5.866, 10752.590, 309.635, 52660.789 25/03/24,15:32:40,14,06,1, 12.0,1,1, 5.866, 10752.551, 309.660, 52660.805 25/03/24,15:32:40,15,06,1, 12.0,1,1, 5.866, 10752.560, 309.662, 52660.799 25/03/24,15:32:40,16,06,1, 12.0,1,1, 5.866, 10752.543, 309.663, 52660.786 25/03/24,15:32:40,17,06,1, 12.0,1,1, 5.866, 10752.548, 309.685, 52660.801 25/03/24,15:32:40,18,06,1, 12.0,1,1, 5.866, 10752.550, 309.656, 52660.829 25/03/24,15:32:40,19,06,1, 12.0,1,1, 5.866, 10752.503, 309.668, 52660.805 25/03/24,15:32:41,00,07,1, 11.9,1,1, 5.867, 10752.499, 309.668, 52660.805 25/03/24,15:32:41,01,07,1, 11.9,1,1, 5.867, 10752.498, 309.704, 52660.886 25/03/24,15:32:41,02,07,1, 11.9,1,1, 5.867, 10752.476, 309.717, 52660.880 25/03/24,15:32:41,03,07,1, 11.9,1,1, 5.867, 10752.441, 309.709, 52660.868 25/03/24,15:32:41,04,07,1, 11.9,1,1, 5.867, 10752.457, 309.736, 52660.804 25/03/24,15:32:41,05,07,1, 11.9,1,1, 5.867, 10752.450, 309.738, 52660.836 25/03/24,15:32:41,06,07,1, 11.9,1,1, 5.867, 10752.438, 309.756, 52660.841 25/03/24,15:32:41,07,07,1, 11.9,1,1, 5.867, 10752.435, 309.752, 52660.863 25/03/24,15:32:41,08,07,1, 11.9,1,1, 5.867, 10752.416, 309.770, 52660.859 25/03/24,15:32:41,09,07,1, 11.9,1,1, 5.867, 10752.390, 309.778, 52660.830 25/03/24,15:32:41,10,07,1, 11.9,1,1, 5.867, 10752.396, 309.796, 52660.859 25/03/24,15:32:41,11,07,1, 11.9,1,1, 5.867, 10752.398, 309.776, 52660.811 25/03/24,15:32:41,12,07,1, 11.9,1,1, 5.867, 10752.362, 309.830, 52660.859 25/03/24,15:32:41,13,07,1, 11.9,1,1, 5.867, 10752.365, 309.808, 52660.834 25/03/24,15:32:41,14,07,1, 11.9,1,1, 5.867, 10752.333, 309.797, 52660.871 25/03/24,15:32:41,15,07,1, 11.9,1,1, 5.867, 10752.339, 309.831, 52660.854 25/03/24,15:32:41,16,07,1, 11.9,1,1, 5.867, 10752.319, 309.853, 52660.845 25/03/24,15:32:41,17,07,1, 11.9,1,1, 5.867, 10752.299, 309.839, 52660.839 25/03/24,15:32:41,18,07,1, 11.9,1,1, 5.867, 10752.313, 309.845, 52660.831 25/03/24,15:32:41,19,07,1, 11.9,1,1, 5.867, 10752.290, 309.841, 52660.881 25/03/24,15:32:42,00,06,1, 11.9,1,1, 5.869, 10752.282, 309.841, 52660.881 25/03/24,15:32:42,01,06,1, 11.9,1,1, 5.869, 10752.256, 309.872, 52660.851 25/03/24,15:32:42,02,06,1, 11.9,1,1, 5.869, 10752.273, 309.904, 52660.889 25/03/24,15:32:42,03,06,1, 11.9,1,1, 5.869, 10752.240, 309.881, 52660.849 25/03/24,15:32:42,04,06,1, 11.9,1,1, 5.869, 10752.246, 309.901, 52660.857 25/03/24,15:32:42,05,06,1, 11.9,1,1, 5.869, 10752.230, 309.893, 52660.901 25/03/24,15:32:42,06,06,1, 11.9,1,1, 5.869, 10752.226, 309.925, 52660.954 25/03/24,15:32:42,07,06,1, 11.9,1,1, 5.869, 10752.241, 309.941, 52660.876 25/03/24,15:32:42,08,06,1, 11.9,1,1, 5.869, 10752.197, 309.945, 52660.886 25/03/24,15:32:42,09,06,1, 11.9,1,1, 5.869, 10752.200, 309.944, 52660.832 25/03/24,15:32:42,10,06,1, 11.9,1,1, 5.869, 10752.205, 309.961, 52660.877 25/03/24,15:32:42,11,06,1, 11.9,1,1, 5.869, 10752.184, 309.956, 52660.895 25/03/24,15:32:42,12,06,1, 11.9,1,1, 5.869, 10752.181, 309.974, 52660.903 25/03/24,15:32:42,13,06,1, 11.9,1,1, 5.869, 10752.158, 309.977, 52660.898 25/03/24,15:32:42,14,06,1, 11.9,1,1, 5.869, 10752.164, 310.009, 52660.825 25/03/24,15:32:42,15,06,1, 11.9,1,1, 5.869, 10752.159, 309.993, 52660.861 25/03/24,15:32:42,16,06,1, 11.9,1,1, 5.869, 10752.148, 310.031, 52660.952 25/03/24,15:32:42,17,06,1, 11.9,1,1, 5.869, 10752.120, 310.003, 52660.934 25/03/24,15:32:42,18,06,1, 11.9,1,1, 5.869, 10752.119, 310.031, 52660.931 25/03/24,15:32:42,19,06,1, 11.9,1,1, 5.869, 10752.124, 310.042, 52660.897 25/03/24,15:32:43,00,06,1, 11.9,1,1, 5.863, 10752.124, 310.042, 52660.897 25/03/24,15:32:43,01,06,1, 11.9,1,1, 5.863, 10752.088, 310.076, 52660.944 25/03/24,15:32:43,02,06,1, 11.9,1,1, 5.863, 10752.074, 310.067, 52660.902 25/03/24,15:32:43,03,06,1, 11.9,1,1, 5.863, 10752.053, 310.062, 52660.959 25/03/24,15:32:43,04,06,1, 11.9,1,1, 5.863, 10752.067, 310.056, 52660.866 25/03/24,15:32:43,05,06,1, 11.9,1,1, 5.863, 10752.067, 310.072, 52660.950 25/03/24,15:32:43,06,06,1, 11.9,1,1, 5.863, 10752.024, 310.089, 52660.887 25/03/24,15:32:43,07,06,1, 11.9,1,1, 5.863, 10752.038, 310.083, 52660.688 25/03/24,15:32:43,08,06,1, 11.9,1,1, 5.863, 10752.004, 310.126, 52661.000 25/03/24,15:32:43,09,06,1, 11.9,1,1, 5.863, 10751.993, 310.101, 52660.972 25/03/24,15:32:43,10,06,1, 11.9,1,1, 5.863, 10752.032, 310.127, 52660.992 25/03/24,15:32:43,11,06,1, 11.9,1,1, 5.863, 10751.988, 310.126, 52660.972 25/03/24,15:32:43,12,06,1, 11.9,1,1, 5.863, 10751.991, 310.155, 52660.938 25/03/24,15:32:43,13,06,1, 11.9,1,1, 5.863, 10751.994, 310.158, 52660.967 25/03/24,15:32:43,14,06,1, 11.9,1,1, 5.863, 10751.974, 310.168, 52660.925 25/03/24,15:32:43,15,06,1, 11.9,1,1, 5.863, 10751.964, 310.173, 52660.930 25/03/24,15:32:43,16,06,1, 11.9,1,1, 5.863, 10751.968, 310.170, 52660.903 25/03/24,15:32:43,17,06,1, 11.9,1,1, 5.863, 10751.963, 310.174, 52660.847 25/03/24,15:32:43,18,06,1, 11.9,1,1, 5.863, 10751.926, 310.183, 52660.941 25/03/24,15:32:43,19,06,1, 11.9,1,1, 5.863, 10751.937, 310.216, 52660.975 25/03/24,15:32:44,00,07,1, 11.9,1,1, 5.867, 10751.932, 310.216, 52660.975 25/03/24,15:32:44,01,07,1, 11.9,1,1, 5.867, 10751.921, 310.220, 52660.976 25/03/24,15:32:44,02,07,1, 11.9,1,1, 5.867, 10751.923, 310.227, 52660.930 25/03/24,15:32:44,03,07,1, 11.9,1,1, 5.867, 10751.897, 310.249, 52660.977 25/03/24,15:32:44,04,07,1, 11.9,1,1, 5.867, 10751.897, 310.252, 52660.978 25/03/24,15:32:44,05,07,1, 11.9,1,1, 5.867, 10751.888, 310.250, 52660.993 25/03/24,15:32:44,06,07,1, 11.9,1,1, 5.867, 10751.878, 310.259, 52660.933 25/03/24,15:32:44,07,07,1, 11.9,1,1, 5.867, 10751.865, 310.289, 52661.022 25/03/24,15:32:44,08,07,1, 11.9,1,1, 5.867, 10751.847, 310.290, 52660.977 25/03/24,15:32:44,09,07,1, 11.9,1,1, 5.867, 10751.862, 310.291, 52660.932 25/03/24,15:32:44,10,07,1, 11.9,1,1, 5.867, 10751.816, 310.293, 52660.929 25/03/24,15:32:44,11,07,1, 11.9,1,1, 5.867, 10751.837, 310.308, 52660.962 25/03/24,15:32:44,12,07,1, 11.9,1,1, 5.867, 10751.839, 310.331, 52660.949 25/03/24,15:32:44,13,07,1, 11.9,1,1, 5.867, 10751.816, 310.315, 52660.967 25/03/24,15:32:44,14,07,1, 11.9,1,1, 5.867, 10751.805, 310.322, 52660.895 25/03/24,15:32:44,15,07,1, 11.9,1,1, 5.867, 10751.786, 310.341, 52661.031 25/03/24,15:32:44,16,07,1, 11.9,1,1, 5.867, 10751.779, 310.337, 52660.954 25/03/24,15:32:44,17,07,1, 11.9,1,1, 5.867, 10751.768, 310.364, 52660.984 25/03/24,15:32:44,18,07,1, 11.9,1,1, 5.867, 10751.798, 310.371, 52661.004 25/03/24,15:32:44,19,07,1, 11.9,1,1, 5.867, 10751.768, 310.371, 52660.954 25/03/24,15:32:45,00,06,1, 11.9,1,1, 5.870, 10751.765, 310.371, 52660.954 25/03/24,15:32:45,01,06,1, 11.9,1,1, 5.870, 10751.757, 310.383, 52660.957 25/03/24,15:32:45,02,06,1, 11.9,1,1, 5.870, 10751.715, 310.378, 52661.021 25/03/24,15:32:45,03,06,1, 11.9,1,1, 5.870, 10751.718, 310.392, 52661.037 25/03/24,15:32:45,04,06,1, 11.9,1,1, 5.870, 10751.703, 310.410, 52660.956 25/03/24,15:32:45,05,06,1, 11.9,1,1, 5.870, 10751.727, 310.412, 52660.969 25/03/24,15:32:45,06,06,1, 11.9,1,1, 5.870, 10751.696, 310.405, 52661.055 25/03/24,15:32:45,07,06,1, 11.9,1,1, 5.870, 10751.676, 310.447, 52661.000 25/03/24,15:32:45,08,06,1, 11.9,1,1, 5.870, 10751.700, 310.458, 52660.981 25/03/24,15:32:45,09,06,1, 11.9,1,1, 5.870, 10751.657, 310.460, 52661.059 25/03/24,15:32:45,10,06,1, 11.9,1,1, 5.870, 10751.674, 310.468, 52661.005 25/03/24,15:32:45,11,06,1, 11.9,1,1, 5.870, 10751.667, 310.465, 52661.094 25/03/24,15:32:45,12,06,1, 11.9,1,1, 5.870, 10751.677, 310.498, 52661.077 25/03/24,15:32:45,13,06,1, 11.9,1,1, 5.870, 10751.641, 310.530, 52661.080 25/03/24,15:32:45,14,06,1, 11.9,1,1, 5.870, 10751.656, 310.510, 52660.989 25/03/24,15:32:45,15,06,1, 11.9,1,1, 5.870, 10751.628, 310.528, 52661.088 25/03/24,15:32:45,16,06,1, 11.9,1,1, 5.870, 10751.608, 310.538, 52661.050 25/03/24,15:32:45,17,06,1, 11.9,1,1, 5.870, 10751.627, 310.558, 52661.121 25/03/24,15:32:45,18,06,1, 11.9,1,1, 5.870, 10751.610, 310.562, 52661.038 25/03/24,15:32:45,19,06,1, 11.9,1,1, 5.870, 10751.600, 310.557, 52661.121 25/03/24,15:32:46,00,07,1, 11.9,1,1, 5.867, 10751.598, 310.557, 52661.121 25/03/24,15:32:46,01,07,1, 11.9,1,1, 5.867, 10751.574, 310.612, 52661.170 25/03/24,15:32:46,02,07,1, 11.9,1,1, 5.867, 10751.574, 310.631, 52661.138 25/03/24,15:32:46,03,07,1, 11.9,1,1, 5.867, 10751.589, 310.629, 52661.092 25/03/24,15:32:46,04,07,1, 11.9,1,1, 5.867, 10751.565, 310.615, 52661.119 25/03/24,15:32:46,05,07,1, 11.9,1,1, 5.867, 10751.545, 310.639, 52661.097 25/03/24,15:32:46,06,07,1, 11.9,1,1, 5.867, 10751.536, 310.644, 52661.161 25/03/24,15:32:46,07,07,1, 11.9,1,1, 5.867, 10751.547, 310.663, 52661.080 25/03/24,15:32:46,08,07,1, 11.9,1,1, 5.867, 10751.539, 310.685, 52661.151 25/03/24,15:32:46,09,07,1, 11.9,1,1, 5.867, 10751.546, 310.683, 52661.114 25/03/24,15:32:46,10,07,1, 11.9,1,1, 5.867, 10751.548, 310.705, 52661.196 25/03/24,15:32:46,11,07,1, 11.9,1,1, 5.867, 10751.514, 310.721, 52661.100 25/03/24,15:32:46,12,07,1, 11.9,1,1, 5.867, 10751.489, 310.710, 52661.139 25/03/24,15:32:46,13,07,1, 11.9,1,1, 5.867, 10751.505, 310.756, 52661.115 25/03/24,15:32:46,14,07,1, 11.9,1,1, 5.867, 10751.483, 310.765, 52661.212 25/03/24,15:32:46,15,07,1, 11.9,1,1, 5.867, 10751.471, 310.740, 52661.163 25/03/24,15:32:46,16,07,1, 11.9,1,1, 5.867, 10751.477, 310.774, 52661.169 25/03/24,15:32:46,17,07,1, 11.9,1,1, 5.867, 10751.458, 310.779, 52661.157 25/03/24,15:32:46,18,07,1, 11.9,1,1, 5.867, 10751.473, 310.796, 52661.228 25/03/24,15:32:46,19,07,1, 11.9,1,1, 5.867, 10751.459, 310.799, 52661.234 25/03/24,15:32:47,00,06,1, 12.0,1,1, 5.869, 10751.456, 310.799, 52661.234 25/03/24,15:32:47,01,06,1, 12.0,1,1, 5.869, 10751.454, 310.847, 52661.180 25/03/24,15:32:47,02,06,1, 12.0,1,1, 5.869, 10751.407, 310.836, 52661.174 25/03/24,15:32:47,03,06,1, 12.0,1,1, 5.869, 10751.407, 310.870, 52661.214 25/03/24,15:32:47,04,06,1, 12.0,1,1, 5.869, 10751.425, 310.876, 52661.266 25/03/24,15:32:47,05,06,1, 12.0,1,1, 5.869, 10751.420, 310.883, 52661.235 25/03/24,15:32:47,06,06,1, 12.0,1,1, 5.869, 10751.408, 310.910, 52661.235 25/03/24,15:32:47,07,06,1, 12.0,1,1, 5.869, 10751.415, 310.895, 52661.199 25/03/24,15:32:47,08,06,1, 12.0,1,1, 5.869, 10751.400, 310.906, 52661.234 25/03/24,15:32:47,09,06,1, 12.0,1,1, 5.869, 10751.368, 310.925, 52661.273 25/03/24,15:32:47,10,06,1, 12.0,1,1, 5.869, 10751.378, 310.955, 52661.303 25/03/24,15:32:47,11,06,1, 12.0,1,1, 5.869, 10751.366, 310.938, 52661.295 25/03/24,15:32:47,12,06,1, 12.0,1,1, 5.869, 10751.341, 310.935, 52661.206 25/03/24,15:32:47,13,06,1, 12.0,1,1, 5.869, 10751.364, 310.975, 52661.258 25/03/24,15:32:47,14,06,1, 12.0,1,1, 5.869, 10751.334, 310.999, 52661.303 25/03/24,15:32:47,15,06,1, 12.0,1,1, 5.869, 10751.326, 311.003, 52661.294 25/03/24,15:32:47,16,06,1, 12.0,1,1, 5.869, 10751.315, 311.007, 52661.311 25/03/24,15:32:47,17,06,1, 12.0,1,1, 5.869, 10751.323, 310.998, 52661.263 25/03/24,15:32:47,18,06,1, 12.0,1,1, 5.869, 10751.294, 311.020, 52661.288 25/03/24,15:32:47,19,06,1, 12.0,1,1, 5.869, 10751.301, 311.068, 52661.349 25/03/24,15:32:48,00,06,1, 11.9,1,1, 5.870, 10751.297, 311.068, 52661.349 25/03/24,15:32:48,01,06,1, 11.9,1,1, 5.870, 10751.298, 311.081, 52661.352 25/03/24,15:32:48,02,06,1, 11.9,1,1, 5.870, 10751.283, 311.088, 52661.375 25/03/24,15:32:48,03,06,1, 11.9,1,1, 5.870, 10751.257, 311.099, 52661.341 25/03/24,15:32:48,04,06,1, 11.9,1,1, 5.870, 10751.271, 311.082, 52661.308 25/03/24,15:32:48,05,06,1, 11.9,1,1, 5.870, 10751.263, 311.114, 52661.424 25/03/24,15:32:48,06,06,1, 11.9,1,1, 5.870, 10751.247, 311.139, 52661.328 25/03/24,15:32:48,07,06,1, 11.9,1,1, 5.870, 10751.231, 311.144, 52661.373 25/03/24,15:32:48,08,06,1, 11.9,1,1, 5.870, 10751.224, 311.179, 52661.423 25/03/24,15:32:48,09,06,1, 11.9,1,1, 5.870, 10751.219, 311.168, 52661.428 25/03/24,15:32:48,10,06,1, 11.9,1,1, 5.870, 10751.193, 311.186, 52661.338 25/03/24,15:32:48,11,06,1, 11.9,1,1, 5.870, 10751.207, 311.193, 52661.390 25/03/24,15:32:48,12,06,1, 11.9,1,1, 5.870, 10751.214, 311.210, 52661.393 25/03/24,15:32:48,13,06,1, 11.9,1,1, 5.870, 10751.178, 311.214, 52661.447 25/03/24,15:32:48,14,06,1, 11.9,1,1, 5.870, 10751.199, 311.225, 52661.362 25/03/24,15:32:48,15,06,1, 11.9,1,1, 5.870, 10751.171, 311.240, 52661.408 25/03/24,15:32:48,16,06,1, 11.9,1,1, 5.870, 10751.182, 311.221, 52661.416 25/03/24,15:32:48,17,06,1, 11.9,1,1, 5.870, 10751.180, 311.262, 52661.311 25/03/24,15:32:48,18,06,1, 11.9,1,1, 5.870, 10751.140, 311.283, 52661.424 25/03/24,15:32:48,19,06,1, 11.9,1,1, 5.870, 10751.149, 311.303, 52661.475 25/03/24,15:32:49,00,06,1, 11.9,1,1, 5.861, 10751.147, 311.303, 52661.475 25/03/24,15:32:49,01,06,1, 11.9,1,1, 5.861, 10751.151, 311.283, 52661.393 25/03/24,15:32:49,02,06,1, 11.9,1,1, 5.861, 10751.111, 311.311, 52661.415 25/03/24,15:32:49,03,06,1, 11.9,1,1, 5.861, 10751.103, 311.336, 52661.406 25/03/24,15:32:49,04,06,1, 11.9,1,1, 5.861, 10751.116, 311.362, 52661.415 25/03/24,15:32:49,05,06,1, 11.9,1,1, 5.861, 10751.114, 311.345, 52661.445 25/03/24,15:32:49,06,06,1, 11.9,1,1, 5.861, 10751.079, 311.349, 52661.494 25/03/24,15:32:49,07,06,1, 11.9,1,1, 5.861, 10751.091, 311.371, 52661.462 25/03/24,15:32:49,08,06,1, 11.9,1,1, 5.861, 10751.064, 311.400, 52661.524 25/03/24,15:32:49,09,06,1, 11.9,1,1, 5.861, 10751.072, 311.393, 52661.513 25/03/24,15:32:49,10,06,1, 11.9,1,1, 5.861, 10751.068, 311.390, 52661.484 25/03/24,15:32:49,11,06,1, 11.9,1,1, 5.861, 10751.058, 311.421, 52661.534 25/03/24,15:32:49,12,06,1, 11.9,1,1, 5.861, 10751.041, 311.417, 52661.449 25/03/24,15:32:49,13,06,1, 11.9,1,1, 5.861, 10751.027, 311.452, 52661.442 25/03/24,15:32:49,14,06,1, 11.9,1,1, 5.861, 10751.020, 311.451, 52661.461 25/03/24,15:32:49,15,06,1, 11.9,1,1, 5.861, 10751.003, 311.470, 52661.459 25/03/24,15:32:49,16,06,1, 11.9,1,1, 5.861, 10751.022, 311.492, 52661.506 25/03/24,15:32:49,17,06,1, 11.9,1,1, 5.861, 10751.004, 311.467, 52661.537 25/03/24,15:32:49,18,06,1, 11.9,1,1, 5.861, 10750.992, 311.470, 52661.567 25/03/24,15:32:49,19,06,1, 11.9,1,1, 5.861, 10750.981, 311.498, 52661.582 25/03/24,15:32:50,00,06,1, 11.9,1,1, 5.867, 10750.980, 311.498, 52661.582 25/03/24,15:32:50,01,06,1, 11.9,1,1, 5.867, 10750.958, 311.520, 52661.536 25/03/24,15:32:50,02,06,1, 11.9,1,1, 5.867, 10750.957, 311.532, 52661.524 25/03/24,15:32:50,03,06,1, 11.9,1,1, 5.867, 10750.927, 311.556, 52661.512 25/03/24,15:32:50,04,06,1, 11.9,1,1, 5.867, 10750.951, 311.571, 52661.519 25/03/24,15:32:50,05,06,1, 11.9,1,1, 5.867, 10750.923, 311.575, 52661.498 25/03/24,15:32:50,06,06,1, 11.9,1,1, 5.867, 10750.905, 311.588, 52661.531 25/03/24,15:32:50,07,06,1, 11.9,1,1, 5.867, 10750.937, 311.612, 52661.557 25/03/24,15:32:50,08,06,1, 11.9,1,1, 5.867, 10750.906, 311.616, 52661.615 25/03/24,15:32:50,09,06,1, 11.9,1,1, 5.867, 10750.904, 311.632, 52661.601 25/03/24,15:32:50,10,06,1, 11.9,1,1, 5.867, 10750.879, 311.645, 52661.598 25/03/24,15:32:50,11,06,1, 11.9,1,1, 5.867, 10750.881, 311.651, 52661.638 25/03/24,15:32:50,12,06,1, 11.9,1,1, 5.867, 10750.881, 311.678, 52661.570 25/03/24,15:32:50,13,06,1, 11.9,1,1, 5.867, 10750.862, 311.690, 52661.622 25/03/24,15:32:50,14,06,1, 11.9,1,1, 5.867, 10750.859, 311.672, 52661.572 25/03/24,15:32:50,15,06,1, 11.9,1,1, 5.867, 10750.857, 311.696, 52661.581 25/03/24,15:32:50,16,06,1, 11.9,1,1, 5.867, 10750.835, 311.723, 52661.587 25/03/24,15:32:50,17,06,1, 11.9,1,1, 5.867, 10750.842, 311.718, 52661.580 25/03/24,15:32:50,18,06,1, 11.9,1,1, 5.867, 10750.845, 311.727, 52661.624 25/03/24,15:32:50,19,06,1, 11.9,1,1, 5.867, 10750.832, 311.755, 52661.636 25/03/24,15:32:51,00,07,1, 11.9,1,1, 5.868, 10750.830, 311.755, 52661.636 25/03/24,15:32:51,01,07,1, 11.9,1,1, 5.868, 10750.813, 311.814, 52661.648 25/03/24,15:32:51,02,07,1, 11.9,1,1, 5.868, 10750.816, 311.783, 52661.565 25/03/24,15:32:51,03,07,1, 11.9,1,1, 5.868, 10750.777, 311.816, 52661.640 25/03/24,15:32:51,04,07,1, 11.9,1,1, 5.868, 10750.783, 311.840, 52661.645 25/03/24,15:32:51,05,07,1, 11.9,1,1, 5.868, 10750.815, 311.842, 52661.646 25/03/24,15:32:51,06,07,1, 11.9,1,1, 5.868, 10750.749, 311.827, 52661.631 25/03/24,15:32:51,07,07,1, 11.9,1,1, 5.868, 10750.771, 311.859, 52661.610 25/03/24,15:32:51,08,07,1, 11.9,1,1, 5.868, 10750.750, 311.860, 52661.620 25/03/24,15:32:51,09,07,1, 11.9,1,1, 5.868, 10750.749, 311.868, 52661.660 25/03/24,15:32:51,10,07,1, 11.9,1,1, 5.868, 10750.745, 311.878, 52661.625 25/03/24,15:32:51,11,07,1, 11.9,1,1, 5.868, 10750.729, 311.898, 52661.700 25/03/24,15:32:51,12,07,1, 11.9,1,1, 5.868, 10750.735, 311.920, 52661.697 25/03/24,15:32:51,13,07,1, 11.9,1,1, 5.868, 10750.712, 311.934, 52661.620 25/03/24,15:32:51,14,07,1, 11.9,1,1, 5.868, 10750.728, 311.936, 52661.661 25/03/24,15:32:51,15,07,1, 11.9,1,1, 5.868, 10750.697, 311.960, 52661.742 25/03/24,15:32:51,16,07,1, 11.9,1,1, 5.868, 10750.678, 311.954, 52661.738 25/03/24,15:32:51,17,07,1, 11.9,1,1, 5.868, 10750.677, 311.992, 52661.740 25/03/24,15:32:51,18,07,1, 11.9,1,1, 5.868, 10750.669, 311.991, 52661.733 25/03/24,15:32:51,19,07,1, 11.9,1,1, 5.868, 10750.657, 311.993, 52661.732 25/03/24,15:32:52,00,06,1, 11.9,1,1, 5.866, 10750.655, 311.993, 52661.732 25/03/24,15:32:52,01,06,1, 11.9,1,1, 5.866, 10750.666, 312.049, 52661.761 25/03/24,15:32:52,02,06,1, 11.9,1,1, 5.866, 10750.648, 312.036, 52661.766 25/03/24,15:32:52,03,06,1, 11.9,1,1, 5.866, 10750.635, 312.061, 52661.772 25/03/24,15:32:52,04,06,1, 11.9,1,1, 5.866, 10750.626, 312.065, 52661.761 25/03/24,15:32:52,05,06,1, 11.9,1,1, 5.866, 10750.615, 312.084, 52661.767 25/03/24,15:32:52,06,06,1, 11.9,1,1, 5.866, 10750.616, 312.094, 52661.763 25/03/24,15:32:52,07,06,1, 11.9,1,1, 5.866, 10750.589, 312.096, 52661.709 25/03/24,15:32:52,08,06,1, 11.9,1,1, 5.866, 10750.599, 312.115, 52661.764 25/03/24,15:32:52,09,06,1, 11.9,1,1, 5.866, 10750.579, 312.133, 52661.771 25/03/24,15:32:52,10,06,1, 11.9,1,1, 5.866, 10750.605, 312.165, 52661.812 25/03/24,15:32:52,11,06,1, 11.9,1,1, 5.866, 10750.580, 312.149, 52661.763 25/03/24,15:32:52,12,06,1, 11.9,1,1, 5.866, 10750.560, 312.188, 52661.803 25/03/24,15:32:52,13,06,1, 11.9,1,1, 5.866, 10750.568, 312.227, 52661.773 25/03/24,15:32:52,14,06,1, 11.9,1,1, 5.866, 10750.550, 312.209, 52661.770 25/03/24,15:32:52,15,06,1, 11.9,1,1, 5.866, 10750.554, 312.208, 52661.864 25/03/24,15:32:52,16,06,1, 11.9,1,1, 5.866, 10750.529, 312.235, 52661.886 25/03/24,15:32:52,17,06,1, 11.9,1,1, 5.866, 10750.517, 312.250, 52661.868 25/03/24,15:32:52,18,06,1, 11.9,1,1, 5.866, 10750.498, 312.260, 52661.791 25/03/24,15:32:52,19,06,1, 11.9,1,1, 5.866, 10750.504, 312.253, 52661.870 25/03/24,15:32:53,00,06,1, 12.0,1,1, 5.866, 10750.496, 312.253, 52661.870 25/03/24,15:32:53,01,06,1, 12.0,1,1, 5.866, 10750.498, 312.306, 52661.866 25/03/24,15:32:53,02,06,1, 12.0,1,1, 5.866, 10750.482, 312.313, 52661.878 25/03/24,15:32:53,03,06,1, 12.0,1,1, 5.866, 10750.477, 312.314, 52661.873 25/03/24,15:32:53,04,06,1, 12.0,1,1, 5.866, 10750.461, 312.330, 52661.848 25/03/24,15:32:53,05,06,1, 12.0,1,1, 5.866, 10750.435, 312.361, 52661.887 25/03/24,15:32:53,06,06,1, 12.0,1,1, 5.866, 10750.456, 312.381, 52661.879 25/03/24,15:32:53,07,06,1, 12.0,1,1, 5.866, 10750.434, 312.383, 52661.865 25/03/24,15:32:53,08,06,1, 12.0,1,1, 5.866, 10750.431, 312.364, 52661.816 25/03/24,15:32:53,09,06,1, 12.0,1,1, 5.866, 10750.407, 312.408, 52661.829 25/03/24,15:32:53,10,06,1, 12.0,1,1, 5.866, 10750.402, 312.436, 52661.958 25/03/24,15:32:53,11,06,1, 12.0,1,1, 5.866, 10750.386, 312.446, 52661.878 25/03/24,15:32:53,12,06,1, 12.0,1,1, 5.866, 10750.413, 312.428, 52661.887 25/03/24,15:32:53,13,06,1, 12.0,1,1, 5.866, 10750.410, 312.470, 52661.920 25/03/24,15:32:53,14,06,1, 12.0,1,1, 5.866, 10750.395, 312.499, 52661.966 25/03/24,15:32:53,15,06,1, 12.0,1,1, 5.866, 10750.374, 312.510, 52661.918 25/03/24,15:32:53,16,06,1, 12.0,1,1, 5.866, 10750.378, 312.520, 52661.973 25/03/24,15:32:53,17,06,1, 12.0,1,1, 5.866, 10750.356, 312.526, 52661.983 25/03/24,15:32:53,18,06,1, 12.0,1,1, 5.866, 10750.350, 312.542, 52662.001 25/03/24,15:32:53,19,06,1, 12.0,1,1, 5.866, 10750.350, 312.567, 52661.941 25/03/24,15:32:54,00,06,1, 11.9,1,1, 5.865, 10750.346, 312.567, 52661.941 25/03/24,15:32:54,01,06,1, 11.9,1,1, 5.865, 10750.328, 312.584, 52661.894 25/03/24,15:32:54,02,06,1, 11.9,1,1, 5.865, 10750.344, 312.621, 52661.980 25/03/24,15:32:54,03,06,1, 11.9,1,1, 5.865, 10750.327, 312.621, 52662.002 25/03/24,15:32:54,04,06,1, 11.9,1,1, 5.865, 10750.298, 312.637, 52661.967 25/03/24,15:32:54,05,06,1, 11.9,1,1, 5.865, 10750.314, 312.641, 52661.923 25/03/24,15:32:54,06,06,1, 11.9,1,1, 5.865, 10750.313, 312.688, 52661.929 25/03/24,15:32:54,07,06,1, 11.9,1,1, 5.865, 10750.303, 312.680, 52662.034 25/03/24,15:32:54,08,06,1, 11.9,1,1, 5.865, 10750.278, 312.691, 52662.008 25/03/24,15:32:54,09,06,1, 11.9,1,1, 5.865, 10750.313, 312.709, 52661.922 25/03/24,15:32:54,10,06,1, 11.9,1,1, 5.865, 10750.289, 312.726, 52661.962 25/03/24,15:32:54,11,06,1, 11.9,1,1, 5.865, 10750.288, 312.731, 52662.035 25/03/24,15:32:54,12,06,1, 11.9,1,1, 5.865, 10750.269, 312.745, 52662.052 25/03/24,15:32:54,13,06,1, 11.9,1,1, 5.865, 10750.268, 312.774, 52662.011 25/03/24,15:32:54,14,06,1, 11.9,1,1, 5.865, 10750.259, 312.777, 52661.987 25/03/24,15:32:54,15,06,1, 11.9,1,1, 5.865, 10750.254, 312.778, 52662.033 25/03/24,15:32:54,16,06,1, 11.9,1,1, 5.865, 10750.249, 312.802, 52661.989 25/03/24,15:32:54,17,06,1, 11.9,1,1, 5.865, 10750.231, 312.829, 52661.976 25/03/24,15:32:54,18,06,1, 11.9,1,1, 5.865, 10750.234, 312.872, 52661.995 25/03/24,15:32:54,19,06,1, 11.9,1,1, 5.865, 10750.246, 312.860, 52661.975 25/03/24,15:32:55,00,06,1, 12.0,1,1, 5.867, 10750.238, 312.860, 52661.975 25/03/24,15:32:55,01,06,1, 12.0,1,1, 5.867, 10750.210, 312.885, 52661.968 25/03/24,15:32:55,02,06,1, 12.0,1,1, 5.867, 10750.189, 312.899, 52662.024 25/03/24,15:32:55,03,06,1, 12.0,1,1, 5.867, 10750.224, 312.930, 52662.010 25/03/24,15:32:55,04,06,1, 12.0,1,1, 5.867, 10750.198, 312.951, 52662.032 25/03/24,15:32:55,05,06,1, 12.0,1,1, 5.867, 10750.180, 312.957, 52662.047 25/03/24,15:32:55,06,06,1, 12.0,1,1, 5.867, 10750.176, 312.964, 52662.078 25/03/24,15:32:55,07,06,1, 12.0,1,1, 5.867, 10750.188, 312.987, 52662.103 25/03/24,15:32:55,08,06,1, 12.0,1,1, 5.867, 10750.172, 313.007, 52662.073 25/03/24,15:32:55,09,06,1, 12.0,1,1, 5.867, 10750.145, 313.005, 52662.021 25/03/24,15:32:55,10,06,1, 12.0,1,1, 5.867, 10750.128, 313.023, 52662.062 25/03/24,15:32:55,11,06,1, 12.0,1,1, 5.867, 10750.145, 313.028, 52662.092 25/03/24,15:32:55,12,06,1, 12.0,1,1, 5.867, 10750.136, 313.035, 52662.085 25/03/24,15:32:55,13,06,1, 12.0,1,1, 5.867, 10750.133, 313.064, 52662.044 25/03/24,15:32:55,14,06,1, 12.0,1,1, 5.867, 10750.149, 313.073, 52662.076 25/03/24,15:32:55,15,06,1, 12.0,1,1, 5.867, 10750.115, 313.098, 52662.094 25/03/24,15:32:55,16,06,1, 12.0,1,1, 5.867, 10750.100, 313.124, 52662.056 25/03/24,15:32:55,17,06,1, 12.0,1,1, 5.867, 10750.097, 313.116, 52662.110 25/03/24,15:32:55,18,06,1, 12.0,1,1, 5.867, 10750.110, 313.107, 52662.059 25/03/24,15:32:55,19,06,1, 12.0,1,1, 5.867, 10750.094, 313.140, 52662.083 25/03/24,15:32:56,00,06,1, 11.9,1,1, 5.867, 10750.087, 313.140, 52662.083 25/03/24,15:32:56,01,06,1, 11.9,1,1, 5.867, 10750.056, 313.148, 52662.085 25/03/24,15:32:56,02,06,1, 11.9,1,1, 5.867, 10750.083, 313.174, 52662.123 25/03/24,15:32:56,03,06,1, 11.9,1,1, 5.867, 10750.078, 313.179, 52662.132 25/03/24,15:32:56,04,06,1, 11.9,1,1, 5.867, 10750.049, 313.200, 52662.167 25/03/24,15:32:56,05,06,1, 11.9,1,1, 5.867, 10750.066, 313.199, 52662.193 25/03/24,15:32:56,06,06,1, 11.9,1,1, 5.867, 10750.068, 313.198, 52662.090 25/03/24,15:32:56,07,06,1, 11.9,1,1, 5.867, 10750.046, 313.250, 52662.163 25/03/24,15:32:56,08,06,1, 11.9,1,1, 5.867, 10750.047, 313.239, 52662.134 25/03/24,15:32:56,09,06,1, 11.9,1,1, 5.867, 10750.049, 313.254, 52662.216 25/03/24,15:32:56,10,06,1, 11.9,1,1, 5.867, 10750.048, 313.268, 52662.174 25/03/24,15:32:56,11,06,1, 11.9,1,1, 5.867, 10750.039, 313.288, 52662.165 25/03/24,15:32:56,12,06,1, 11.9,1,1, 5.867, 10750.035, 313.313, 52662.249 25/03/24,15:32:56,13,06,1, 11.9,1,1, 5.867, 10750.036, 313.309, 52662.260 25/03/24,15:32:56,14,06,1, 11.9,1,1, 5.867, 10750.031, 313.297, 52662.170 25/03/24,15:32:56,15,06,1, 11.9,1,1, 5.867, 10750.024, 313.332, 52662.177 25/03/24,15:32:56,16,06,1, 11.9,1,1, 5.867, 10750.017, 313.346, 52662.194 25/03/24,15:32:56,17,06,1, 11.9,1,1, 5.867, 10750.022, 313.332, 52662.179 25/03/24,15:32:56,18,06,1, 11.9,1,1, 5.867, 10750.017, 313.339, 52662.219 25/03/24,15:32:56,19,06,1, 11.9,1,1, 5.867, 10749.998, 313.371, 52662.179 25/03/24,15:32:57,00,06,1, 11.8,1,1, 5.866, 10749.996, 313.371, 52662.179 25/03/24,15:32:57,01,06,1, 11.8,1,1, 5.866, 10750.003, 313.394, 52662.256 25/03/24,15:32:57,02,06,1, 11.8,1,1, 5.866, 10749.998, 313.413, 52662.316 25/03/24,15:32:57,03,06,1, 11.8,1,1, 5.866, 10749.993, 313.416, 52662.287 25/03/24,15:32:57,04,06,1, 11.8,1,1, 5.866, 10750.008, 313.438, 52662.319 25/03/24,15:32:57,05,06,1, 11.8,1,1, 5.866, 10750.012, 313.459, 52662.323 25/03/24,15:32:57,06,06,1, 11.8,1,1, 5.866, 10750.022, 313.453, 52662.348 25/03/24,15:32:57,07,06,1, 11.8,1,1, 5.866, 10749.994, 313.503, 52662.374 25/03/24,15:32:57,08,06,1, 11.8,1,1, 5.866, 10750.010, 313.497, 52662.303 25/03/24,15:32:57,09,06,1, 11.8,1,1, 5.866, 10749.962, 313.511, 52662.374 25/03/24,15:32:57,10,06,1, 11.8,1,1, 5.866, 10749.977, 313.503, 52662.364 25/03/24,15:32:57,11,06,1, 11.8,1,1, 5.866, 10749.982, 313.506, 52662.353 25/03/24,15:32:57,12,06,1, 11.8,1,1, 5.866, 10749.955, 313.546, 52662.362 25/03/24,15:32:57,13,06,1, 11.8,1,1, 5.866, 10749.980, 313.549, 52662.329 25/03/24,15:32:57,14,06,1, 11.8,1,1, 5.866, 10749.984, 313.552, 52662.346 25/03/24,15:32:57,15,06,1, 11.8,1,1, 5.866, 10749.968, 313.570, 52662.341 25/03/24,15:32:57,16,06,1, 11.8,1,1, 5.866, 10749.957, 313.597, 52662.382 25/03/24,15:32:57,17,06,1, 11.8,1,1, 5.866, 10749.970, 313.620, 52662.456 25/03/24,15:32:57,18,06,1, 11.8,1,1, 5.866, 10749.958, 313.622, 52662.330 25/03/24,15:32:57,19,06,1, 11.8,1,1, 5.866, 10749.931, 313.635, 52662.337 25/03/24,15:32:58,00,07,1, 11.9,1,1, 5.873, 10749.929, 313.635, 52662.337 25/03/24,15:32:58,01,07,1, 11.9,1,1, 5.873, 10749.910, 313.658, 52662.363 25/03/24,15:32:58,02,07,1, 11.9,1,1, 5.873, 10749.926, 313.676, 52662.379 25/03/24,15:32:58,03,07,1, 11.9,1,1, 5.873, 10749.947, 313.666, 52662.355 25/03/24,15:32:58,04,07,1, 11.9,1,1, 5.873, 10749.918, 313.676, 52662.398 25/03/24,15:32:58,05,07,1, 11.9,1,1, 5.873, 10749.930, 313.688, 52662.509 25/03/24,15:32:58,06,07,1, 11.9,1,1, 5.873, 10749.907, 313.709, 52662.424 25/03/24,15:32:58,07,07,1, 11.9,1,1, 5.873, 10749.906, 313.722, 52662.487 25/03/24,15:32:58,08,07,1, 11.9,1,1, 5.873, 10749.892, 313.723, 52662.478 25/03/24,15:32:58,09,07,1, 11.9,1,1, 5.873, 10749.890, 313.746, 52662.388 25/03/24,15:32:58,10,07,1, 11.9,1,1, 5.873, 10749.890, 313.736, 52662.442 25/03/24,15:32:58,11,07,1, 11.9,1,1, 5.873, 10749.885, 313.732, 52662.426 25/03/24,15:32:58,12,07,1, 11.9,1,1, 5.873, 10749.867, 313.763, 52662.470 25/03/24,15:32:58,13,07,1, 11.9,1,1, 5.873, 10749.878, 313.785, 52662.504 25/03/24,15:32:58,14,07,1, 11.9,1,1, 5.873, 10749.895, 313.805, 52662.510 25/03/24,15:32:58,15,07,1, 11.9,1,1, 5.873, 10749.877, 313.820, 52662.460 25/03/24,15:32:58,16,07,1, 11.9,1,1, 5.873, 10749.883, 313.790, 52662.407 25/03/24,15:32:58,17,07,1, 11.9,1,1, 5.873, 10749.869, 313.838, 52662.470 25/03/24,15:32:58,18,07,1, 11.9,1,1, 5.873, 10749.834, 313.860, 52662.516 25/03/24,15:32:58,19,07,1, 11.9,1,1, 5.873, 10749.855, 313.848, 52662.379 25/03/24,15:32:59,00,06,1, 11.9,1,1, 5.866, 10749.854, 313.848, 52662.379 25/03/24,15:32:59,01,06,1, 11.9,1,1, 5.866, 10749.847, 313.852, 52662.426 25/03/24,15:32:59,02,06,1, 11.9,1,1, 5.866, 10749.839, 313.855, 52662.405 25/03/24,15:32:59,03,06,1, 11.9,1,1, 5.866, 10749.825, 313.885, 52662.502 25/03/24,15:32:59,04,06,1, 11.9,1,1, 5.866, 10749.854, 313.911, 52662.403 25/03/24,15:32:59,05,06,1, 11.9,1,1, 5.866, 10749.853, 313.895, 52662.506 25/03/24,15:32:59,06,06,1, 11.9,1,1, 5.866, 10749.847, 313.933, 52662.552 25/03/24,15:32:59,07,06,1, 11.9,1,1, 5.866, 10749.826, 313.935, 52662.550 25/03/24,15:32:59,08,06,1, 11.9,1,1, 5.866, 10749.819, 313.919, 52662.454 25/03/24,15:32:59,09,06,1, 11.9,1,1, 5.866, 10749.837, 313.953, 52662.461 25/03/24,15:32:59,10,06,1, 11.9,1,1, 5.866, 10749.825, 313.964, 52662.559 25/03/24,15:32:59,11,06,1, 11.9,1,1, 5.866, 10749.833, 313.951, 52662.441 25/03/24,15:32:59,12,06,1, 11.9,1,1, 5.866, 10749.783, 313.983, 52662.577 25/03/24,15:32:59,13,06,1, 11.9,1,1, 5.866, 10749.799, 314.016, 52662.526 25/03/24,15:32:59,14,06,1, 11.9,1,1, 5.866, 10749.790, 313.986, 52662.516 25/03/24,15:32:59,15,06,1, 11.9,1,1, 5.866, 10749.784, 314.000, 52662.508 25/03/24,15:32:59,16,06,1, 11.9,1,1, 5.866, 10749.797, 314.031, 52662.507 25/03/24,15:32:59,17,06,1, 11.9,1,1, 5.866, 10749.769, 314.046, 52662.535 25/03/24,15:32:59,18,06,1, 11.9,1,1, 5.866, 10749.770, 314.047, 52662.491 25/03/24,15:32:59,19,06,1, 11.9,1,1, 5.866, 10749.761, 314.066, 52662.579 25/03/24,15:33:00,00,06,1, 11.9,1,1, 5.866, 10749.754, 314.066, 52662.579 25/03/24,15:33:00,01,06,1, 11.9,1,1, 5.866, 10749.751, 314.101, 52662.448 25/03/24,15:33:00,02,06,1, 11.9,1,1, 5.866, 10749.774, 314.101, 52662.450 25/03/24,15:33:00,03,06,1, 11.9,1,1, 5.866, 10749.749, 314.120, 52662.418 25/03/24,15:33:00,04,06,1, 11.9,1,1, 5.866, 10749.766, 314.140, 52662.439 25/03/24,15:33:00,05,06,1, 11.9,1,1, 5.866, 10749.733, 314.153, 52662.418 25/03/24,15:33:00,06,06,1, 11.9,1,1, 5.866, 10749.733, 314.153, 52662.418 25/03/24,15:33:00,07,06,1, 11.9,1,1, 5.866, 10749.716, 314.168, 52662.423 25/03/24,15:33:00,08,06,1, 11.9,1,1, 5.866, 10749.749, 314.208, 52662.496 25/03/24,15:33:00,09,06,1, 11.9,1,1, 5.866, 10749.719, 314.232, 52662.440 25/03/24,15:33:00,10,06,1, 11.9,1,1, 5.866, 10749.698, 314.219, 52662.480 25/03/24,15:33:00,11,06,1, 11.9,1,1, 5.866, 10749.722, 314.226, 52662.415 25/03/24,15:33:00,12,06,1, 11.9,1,1, 5.866, 10749.702, 314.244, 52662.460 25/03/24,15:33:00,13,06,1, 11.9,1,1, 5.866, 10749.693, 314.247, 52662.503 25/03/24,15:33:00,14,06,1, 11.9,1,1, 5.866, 10749.680, 314.287, 52662.502 25/03/24,15:33:00,15,06,1, 11.9,1,1, 5.866, 10749.674, 314.277, 52662.425 25/03/24,15:33:00,16,06,1, 11.9,1,1, 5.866, 10749.675, 314.307, 52662.523 25/03/24,15:33:00,17,06,1, 11.9,1,1, 5.866, 10749.679, 314.308, 52662.476 25/03/24,15:33:00,18,06,1, 11.9,1,1, 5.866, 10749.695, 314.339, 52662.489 25/03/24,15:33:00,19,06,1, 11.9,1,1, 5.866, 10749.676, 314.348, 52662.472 25/03/24,15:33:01,00,06,1, 12.0,1,1, 5.866, 10749.670, 314.348, 52662.472 25/03/24,15:33:01,01,06,1, 12.0,1,1, 5.866, 10749.682, 314.390, 52662.537 25/03/24,15:33:01,02,06,1, 12.0,1,1, 5.866, 10749.643, 314.394, 52662.556 25/03/24,15:33:01,03,06,1, 12.0,1,1, 5.866, 10749.670, 314.386, 52662.563 25/03/24,15:33:01,04,06,1, 12.0,1,1, 5.866, 10749.662, 314.429, 52662.506 25/03/24,15:33:01,05,06,1, 12.0,1,1, 5.866, 10749.669, 314.431, 52662.564 25/03/24,15:33:01,06,06,1, 12.0,1,1, 5.866, 10749.648, 314.460, 52662.567 25/03/24,15:33:01,07,06,1, 12.0,1,1, 5.866, 10749.654, 314.465, 52662.513 25/03/24,15:33:01,08,06,1, 12.0,1,1, 5.866, 10749.639, 314.465, 52662.474 25/03/24,15:33:01,09,06,1, 12.0,1,1, 5.866, 10749.645, 314.492, 52662.625 25/03/24,15:33:01,10,06,1, 12.0,1,1, 5.866, 10749.644, 314.533, 52662.589 25/03/24,15:33:01,11,06,1, 12.0,1,1, 5.866, 10749.659, 314.511, 52662.568 25/03/24,15:33:01,12,06,1, 12.0,1,1, 5.866, 10749.642, 314.540, 52662.626 25/03/24,15:33:01,13,06,1, 12.0,1,1, 5.866, 10749.620, 314.555, 52662.564 25/03/24,15:33:01,14,06,1, 12.0,1,1, 5.866, 10749.613, 314.577, 52662.616 25/03/24,15:33:01,15,06,1, 12.0,1,1, 5.866, 10749.615, 314.580, 52662.519 25/03/24,15:33:01,16,06,1, 12.0,1,1, 5.866, 10749.595, 314.593, 52662.525 25/03/24,15:33:01,17,06,1, 12.0,1,1, 5.866, 10749.617, 314.590, 52662.647 25/03/24,15:33:01,18,06,1, 12.0,1,1, 5.866, 10749.591, 314.611, 52662.616 25/03/24,15:33:01,19,06,1, 12.0,1,1, 5.866, 10749.626, 314.637, 52662.568 25/03/24,15:33:02,00,06,1, 12.0,1,1, 5.872, 10749.620, 314.637, 52662.568 25/03/24,15:33:02,01,06,1, 12.0,1,1, 5.872, 10749.589, 314.680, 52662.636 25/03/24,15:33:02,02,06,1, 12.0,1,1, 5.872, 10749.594, 314.702, 52662.554 25/03/24,15:33:02,03,06,1, 12.0,1,1, 5.872, 10749.575, 314.712, 52662.570 25/03/24,15:33:02,04,06,1, 12.0,1,1, 5.872, 10749.577, 314.697, 52662.576 25/03/24,15:33:02,05,06,1, 12.0,1,1, 5.872, 10749.569, 314.713, 52662.567 25/03/24,15:33:02,06,06,1, 12.0,1,1, 5.872, 10749.573, 314.744, 52662.657 25/03/24,15:33:02,07,06,1, 12.0,1,1, 5.872, 10749.568, 314.741, 52662.606 25/03/24,15:33:02,08,06,1, 12.0,1,1, 5.872, 10749.558, 314.767, 52662.622 25/03/24,15:33:02,09,06,1, 12.0,1,1, 5.872, 10749.540, 314.772, 52662.628 25/03/24,15:33:02,10,06,1, 12.0,1,1, 5.872, 10749.559, 314.776, 52662.668 25/03/24,15:33:02,11,06,1, 12.0,1,1, 5.872, 10749.541, 314.796, 52662.653 25/03/24,15:33:02,12,06,1, 12.0,1,1, 5.872, 10749.531, 314.818, 52662.623 25/03/24,15:33:02,13,06,1, 12.0,1,1, 5.872, 10749.532, 314.826, 52662.541 25/03/24,15:33:02,14,06,1, 12.0,1,1, 5.872, 10749.472, 314.880, 52662.666 25/03/24,15:33:02,15,06,1, 12.0,1,1, 5.872, 10749.502, 314.843, 52662.665 25/03/24,15:33:02,16,06,1, 12.0,1,1, 5.872, 10749.515, 314.848, 52662.636 25/03/24,15:33:02,17,06,1, 12.0,1,1, 5.872, 10749.493, 314.884, 52662.725 25/03/24,15:33:02,18,06,1, 12.0,1,1, 5.872, 10749.531, 314.921, 52662.612 25/03/24,15:33:02,19,06,1, 12.0,1,1, 5.872, 10749.478, 314.910, 52662.866 25/03/24,15:33:03,00,06,1, 11.9,1,1, 5.870, 10749.470, 314.910, 52662.866 25/03/24,15:33:03,01,06,1, 11.9,1,1, 5.870, 10749.477, 314.939, 52662.633 25/03/24,15:33:03,02,06,1, 11.9,1,1, 5.870, 10749.490, 314.967, 52662.748 25/03/24,15:33:03,03,06,1, 11.9,1,1, 5.870, 10749.476, 314.984, 52662.752 25/03/24,15:33:03,04,06,1, 11.9,1,1, 5.870, 10749.486, 314.983, 52662.731 25/03/24,15:33:03,05,06,1, 11.9,1,1, 5.870, 10749.473, 315.011, 52662.714 25/03/24,15:33:03,06,06,1, 11.9,1,1, 5.870, 10749.501, 315.023, 52662.738 25/03/24,15:33:03,07,06,1, 11.9,1,1, 5.870, 10749.487, 315.024, 52662.732 25/03/24,15:33:03,08,06,1, 11.9,1,1, 5.870, 10749.468, 315.039, 52662.689 25/03/24,15:33:03,09,06,1, 11.9,1,1, 5.870, 10749.454, 315.061, 52662.712 25/03/24,15:33:03,10,06,1, 11.9,1,1, 5.870, 10749.442, 315.056, 52662.618 25/03/24,15:33:03,11,06,1, 11.9,1,1, 5.870, 10749.454, 315.093, 52662.643 25/03/24,15:33:03,12,06,1, 11.9,1,1, 5.870, 10749.444, 315.092, 52662.722 25/03/24,15:33:03,13,06,1, 11.9,1,1, 5.870, 10749.429, 315.112, 52662.681 25/03/24,15:33:03,14,06,1, 11.9,1,1, 5.870, 10749.439, 315.159, 52662.727 25/03/24,15:33:03,15,06,1, 11.9,1,1, 5.870, 10749.410, 315.148, 52662.710 25/03/24,15:33:03,16,06,1, 11.9,1,1, 5.870, 10749.457, 315.144, 52662.767 25/03/24,15:33:03,17,06,1, 11.9,1,1, 5.870, 10749.423, 315.134, 52662.636 25/03/24,15:33:03,18,06,1, 11.9,1,1, 5.870, 10749.425, 315.174, 52662.761 25/03/24,15:33:03,19,06,1, 11.9,1,1, 5.870, 10749.417, 315.212, 52662.786 25/03/24,15:33:04,00,07,1, 11.9,1,1, 5.867, 10749.412, 315.212, 52662.786 25/03/24,15:33:04,01,07,1, 11.9,1,1, 5.867, 10749.409, 315.197, 52662.774 25/03/24,15:33:04,02,07,1, 11.9,1,1, 5.867, 10749.402, 315.227, 52662.735 25/03/24,15:33:04,03,07,1, 11.9,1,1, 5.867, 10749.407, 315.220, 52662.347 25/03/24,15:33:04,04,07,1, 11.9,1,1, 5.867, 10749.366, 315.234, 52662.678 25/03/24,15:33:04,05,07,1, 11.9,1,1, 5.867, 10749.365, 315.272, 52662.732 25/03/24,15:33:04,06,07,1, 11.9,1,1, 5.867, 10749.348, 315.296, 52662.826 25/03/24,15:33:04,07,07,1, 11.9,1,1, 5.867, 10749.333, 315.296, 52662.728 25/03/24,15:33:04,08,07,1, 11.9,1,1, 5.867, 10749.377, 315.307, 52662.757 25/03/24,15:33:04,09,07,1, 11.9,1,1, 5.867, 10749.359, 315.323, 52662.781 25/03/24,15:33:04,10,07,1, 11.9,1,1, 5.867, 10749.366, 315.336, 52662.728 25/03/24,15:33:04,11,07,1, 11.9,1,1, 5.867, 10749.367, 315.347, 52662.840 25/03/24,15:33:04,12,07,1, 11.9,1,1, 5.867, 10749.352, 315.374, 52662.752 25/03/24,15:33:04,13,07,1, 11.9,1,1, 5.867, 10749.336, 315.375, 52662.747 25/03/24,15:33:04,14,07,1, 11.9,1,1, 5.867, 10749.320, 315.384, 52662.790 25/03/24,15:33:04,15,07,1, 11.9,1,1, 5.867, 10749.327, 315.425, 52662.877 25/03/24,15:33:04,16,07,1, 11.9,1,1, 5.867, 10749.325, 315.413, 52662.856 25/03/24,15:33:04,17,07,1, 11.9,1,1, 5.867, 10749.308, 315.449, 52662.794 25/03/24,15:33:04,18,07,1, 11.9,1,1, 5.867, 10749.326, 315.461, 52662.873 25/03/24,15:33:04,19,07,1, 11.9,1,1, 5.867, 10749.333, 315.478, 52662.852 25/03/24,15:33:05,00,07,1, 11.9,1,1, 5.866, 10749.328, 315.478, 52662.852 25/03/24,15:33:05,01,07,1, 11.9,1,1, 5.866, 10749.285, 315.481, 52662.800 25/03/24,15:33:05,02,07,1, 11.9,1,1, 5.866, 10749.300, 315.524, 52662.872 25/03/24,15:33:05,03,07,1, 11.9,1,1, 5.866, 10749.299, 315.550, 52662.893 25/03/24,15:33:05,04,07,1, 11.9,1,1, 5.866, 10749.307, 315.522, 52662.859 25/03/24,15:33:05,05,07,1, 11.9,1,1, 5.866, 10749.282, 315.553, 52662.864 25/03/24,15:33:05,06,07,1, 11.9,1,1, 5.866, 10749.276, 315.573, 52662.867 25/03/24,15:33:05,07,07,1, 11.9,1,1, 5.866, 10749.294, 315.570, 52662.831 25/03/24,15:33:05,08,07,1, 11.9,1,1, 5.866, 10749.254, 315.580, 52662.565 25/03/24,15:33:05,09,07,1, 11.9,1,1, 5.866, 10749.218, 315.620, 52662.944 25/03/24,15:33:05,10,07,1, 11.9,1,1, 5.866, 10749.238, 315.636, 52662.888 25/03/24,15:33:05,11,07,1, 11.9,1,1, 5.866, 10749.244, 315.654, 52662.943 25/03/24,15:33:05,12,07,1, 11.9,1,1, 5.866, 10749.260, 315.648, 52662.894 25/03/24,15:33:05,13,07,1, 11.9,1,1, 5.866, 10749.253, 315.639, 52662.811 25/03/24,15:33:05,14,07,1, 11.9,1,1, 5.866, 10749.266, 315.690, 52662.875 25/03/24,15:33:05,15,07,1, 11.9,1,1, 5.866, 10749.256, 315.704, 52662.929 25/03/24,15:33:05,16,07,1, 11.9,1,1, 5.866, 10749.253, 315.697, 52662.861 25/03/24,15:33:05,17,07,1, 11.9,1,1, 5.866, 10749.262, 315.741, 52662.987 25/03/24,15:33:05,18,07,1, 11.9,1,1, 5.866, 10749.242, 315.737, 52662.855 25/03/24,15:33:05,19,07,1, 11.9,1,1, 5.866, 10749.240, 315.746, 52662.946 25/03/24,15:33:06,00,06,1, 11.9,1,1, 5.864, 10749.236, 315.746, 52662.946 25/03/24,15:33:06,01,06,1, 11.9,1,1, 5.864, 10749.221, 315.788, 52662.923 25/03/24,15:33:06,02,06,1, 11.9,1,1, 5.864, 10749.264, 315.759, 52662.710 25/03/24,15:33:06,03,06,1, 11.9,1,1, 5.864, 10749.219, 315.785, 52662.904 25/03/24,15:33:06,04,06,1, 11.9,1,1, 5.864, 10749.188, 315.787, 52662.941 25/03/24,15:33:06,05,06,1, 11.9,1,1, 5.864, 10749.203, 315.793, 52662.926 25/03/24,15:33:06,06,06,1, 11.9,1,1, 5.864, 10749.217, 315.823, 52662.872 25/03/24,15:33:06,07,06,1, 11.9,1,1, 5.864, 10749.203, 315.835, 52662.907 25/03/24,15:33:06,08,06,1, 11.9,1,1, 5.864, 10749.217, 315.868, 52662.910 25/03/24,15:33:06,09,06,1, 11.9,1,1, 5.864, 10749.192, 315.865, 52662.902 25/03/24,15:33:06,10,06,1, 11.9,1,1, 5.864, 10749.189, 315.861, 52662.919 25/03/24,15:33:06,11,06,1, 11.9,1,1, 5.864, 10749.183, 315.886, 52662.888 25/03/24,15:33:06,12,06,1, 11.9,1,1, 5.864, 10749.196, 315.885, 52662.974 25/03/24,15:33:06,13,06,1, 11.9,1,1, 5.864, 10749.178, 315.886, 52662.852 25/03/24,15:33:06,14,06,1, 11.9,1,1, 5.864, 10749.177, 315.905, 52662.875 25/03/24,15:33:06,15,06,1, 11.9,1,1, 5.864, 10749.172, 315.925, 52662.934 25/03/24,15:33:06,16,06,1, 11.9,1,1, 5.864, 10749.143, 315.936, 52662.921 25/03/24,15:33:06,17,06,1, 11.9,1,1, 5.864, 10749.166, 315.944, 52662.901 25/03/24,15:33:06,18,06,1, 11.9,1,1, 5.864, 10749.156, 315.963, 52662.892 25/03/24,15:33:06,19,06,1, 11.9,1,1, 5.864, 10749.173, 315.988, 52662.974 25/03/24,15:33:07,00,07,1, 11.9,1,1, 5.865, 10749.170, 315.988, 52662.974 25/03/24,15:33:07,01,07,1, 11.9,1,1, 5.865, 10749.157, 315.978, 52662.856 25/03/24,15:33:07,02,07,1, 11.9,1,1, 5.865, 10749.131, 316.014, 52662.987 25/03/24,15:33:07,03,07,1, 11.9,1,1, 5.865, 10749.164, 316.019, 52662.977 25/03/24,15:33:07,04,07,1, 11.9,1,1, 5.865, 10749.149, 316.017, 52662.886 25/03/24,15:33:07,05,07,1, 11.9,1,1, 5.865, 10749.119, 316.008, 52662.898 25/03/24,15:33:07,06,07,1, 11.9,1,1, 5.865, 10749.144, 316.038, 52662.882 25/03/24,15:33:07,07,07,1, 11.9,1,1, 5.865, 10749.136, 316.066, 52663.002 25/03/24,15:33:07,08,07,1, 11.9,1,1, 5.865, 10749.122, 316.042, 52662.937 25/03/24,15:33:07,09,07,1, 11.9,1,1, 5.865, 10749.115, 316.074, 52662.967 25/03/24,15:33:07,10,07,1, 11.9,1,1, 5.865, 10749.130, 316.078, 52662.955 25/03/24,15:33:07,11,07,1, 11.9,1,1, 5.865, 10749.121, 316.087, 52663.024 25/03/24,15:33:07,12,07,1, 11.9,1,1, 5.865, 10749.159, 316.069, 52662.958 25/03/24,15:33:07,13,07,1, 11.9,1,1, 5.865, 10749.135, 316.104, 52663.013 25/03/24,15:33:07,14,07,1, 11.9,1,1, 5.865, 10749.130, 316.095, 52662.975 25/03/24,15:33:07,15,07,1, 11.9,1,1, 5.865, 10749.133, 316.125, 52662.937 25/03/24,15:33:07,16,07,1, 11.9,1,1, 5.865, 10749.127, 316.133, 52662.934 25/03/24,15:33:07,17,07,1, 11.9,1,1, 5.865, 10749.116, 316.141, 52662.879 25/03/24,15:33:07,18,07,1, 11.9,1,1, 5.865, 10749.114, 316.149, 52662.963 25/03/24,15:33:07,19,07,1, 11.9,1,1, 5.865, 10749.141, 316.173, 52662.981 25/03/24,15:33:08,00,06,1, 11.9,1,1, 5.865, 10749.136, 316.173, 52662.981 25/03/24,15:33:08,01,06,1, 11.9,1,1, 5.865, 10749.099, 316.151, 52662.935 25/03/24,15:33:08,02,06,1, 11.9,1,1, 5.865, 10749.106, 316.183, 52663.003 25/03/24,15:33:08,03,06,1, 11.9,1,1, 5.865, 10749.086, 316.197, 52662.938 25/03/24,15:33:08,04,06,1, 11.9,1,1, 5.865, 10749.113, 316.168, 52663.023 25/03/24,15:33:08,05,06,1, 11.9,1,1, 5.865, 10749.087, 316.185, 52663.007 25/03/24,15:33:08,06,06,1, 11.9,1,1, 5.865, 10749.082, 316.196, 52663.017 25/03/24,15:33:08,07,06,1, 11.9,1,1, 5.865, 10749.081, 316.223, 52662.927 25/03/24,15:33:08,08,06,1, 11.9,1,1, 5.865, 10749.114, 316.221, 52662.976 25/03/24,15:33:08,09,06,1, 11.9,1,1, 5.865, 10749.094, 316.232, 52662.960 25/03/24,15:33:08,10,06,1, 11.9,1,1, 5.865, 10749.066, 316.227, 52662.957 25/03/24,15:33:08,11,06,1, 11.9,1,1, 5.865, 10749.074, 316.266, 52663.025 25/03/24,15:33:08,12,06,1, 11.9,1,1, 5.865, 10749.081, 316.264, 52662.965 25/03/24,15:33:08,13,06,1, 11.9,1,1, 5.865, 10749.061, 316.252, 52662.991 25/03/24,15:33:08,14,06,1, 11.9,1,1, 5.865, 10749.064, 316.270, 52662.927 25/03/24,15:33:08,15,06,1, 11.9,1,1, 5.865, 10749.086, 316.287, 52663.041 25/03/24,15:33:08,16,06,1, 11.9,1,1, 5.865, 10749.088, 316.310, 52663.045 25/03/24,15:33:08,17,06,1, 11.9,1,1, 5.865, 10749.041, 316.305, 52662.998 25/03/24,15:33:08,18,06,1, 11.9,1,1, 5.865, 10749.076, 316.320, 52662.967 25/03/24,15:33:08,19,06,1, 11.9,1,1, 5.865, 10749.073, 316.331, 52663.007 25/03/24,15:33:09,00,07,1, 11.9,1,1, 5.867, 10749.069, 316.331, 52663.007 25/03/24,15:33:09,01,07,1, 11.9,1,1, 5.867, 10749.072, 316.312, 52662.984 25/03/24,15:33:09,02,07,1, 11.9,1,1, 5.867, 10749.068, 316.356, 52663.037 25/03/24,15:33:09,03,07,1, 11.9,1,1, 5.867, 10749.065, 316.372, 52663.016 25/03/24,15:33:09,04,07,1, 11.9,1,1, 5.867, 10749.077, 316.382, 52663.000 25/03/24,15:33:09,05,07,1, 11.9,1,1, 5.867, 10749.062, 316.379, 52663.004 25/03/24,15:33:09,06,07,1, 11.9,1,1, 5.867, 10749.054, 316.392, 52663.060 25/03/24,15:33:09,07,07,1, 11.9,1,1, 5.867, 10749.055, 316.414, 52662.965 25/03/24,15:33:09,08,07,1, 11.9,1,1, 5.867, 10749.045, 316.410, 52663.109 25/03/24,15:33:09,09,07,1, 11.9,1,1, 5.867, 10749.049, 316.399, 52662.949 25/03/24,15:33:09,10,07,1, 11.9,1,1, 5.867, 10749.055, 316.434, 52663.006 25/03/24,15:33:09,11,07,1, 11.9,1,1, 5.867, 10749.061, 316.447, 52663.014 25/03/24,15:33:09,12,07,1, 11.9,1,1, 5.867, 10749.061, 316.435, 52663.068 25/03/24,15:33:09,13,07,1, 11.9,1,1, 5.867, 10749.048, 316.465, 52663.083 25/03/24,15:33:09,14,07,1, 11.9,1,1, 5.867, 10749.035, 316.465, 52663.017 25/03/24,15:33:09,15,07,1, 11.9,1,1, 5.867, 10749.053, 316.475, 52663.003 25/03/24,15:33:09,16,07,1, 11.9,1,1, 5.867, 10749.079, 316.469, 52663.064 25/03/24,15:33:09,17,07,1, 11.9,1,1, 5.867, 10749.050, 316.500, 52663.003 25/03/24,15:33:09,18,07,1, 11.9,1,1, 5.867, 10749.030, 316.492, 52663.005 25/03/24,15:33:09,19,07,1, 11.9,1,1, 5.867, 10749.038, 316.501, 52663.068 25/03/24,15:33:10,00,06,1, 12.0,1,1, 5.867, 10749.036, 316.501, 52663.068 25/03/24,15:33:10,01,06,1, 12.0,1,1, 5.867, 10749.058, 316.506, 52663.054 25/03/24,15:33:10,02,06,1, 12.0,1,1, 5.867, 10749.027, 316.524, 52663.096 25/03/24,15:33:10,03,06,1, 12.0,1,1, 5.867, 10749.036, 316.552, 52663.030 25/03/24,15:33:10,04,06,1, 12.0,1,1, 5.867, 10749.032, 316.566, 52663.019 25/03/24,15:33:10,05,06,1, 12.0,1,1, 5.867, 10749.049, 316.585, 52663.026 25/03/24,15:33:10,06,06,1, 12.0,1,1, 5.867, 10749.047, 316.559, 52663.080 25/03/24,15:33:10,07,06,1, 12.0,1,1, 5.867, 10749.030, 316.607, 52663.051 25/03/24,15:33:10,08,06,1, 12.0,1,1, 5.867, 10749.055, 316.603, 52663.034 25/03/24,15:33:10,09,06,1, 12.0,1,1, 5.867, 10749.042, 316.574, 52663.050 25/03/24,15:33:10,10,06,1, 12.0,1,1, 5.867, 10749.040, 316.617, 52663.083 25/03/24,15:33:10,11,06,1, 12.0,1,1, 5.867, 10749.041, 316.618, 52663.090 25/03/24,15:33:10,12,06,1, 12.0,1,1, 5.867, 10749.019, 316.639, 52663.079 25/03/24,15:33:10,13,06,1, 12.0,1,1, 5.867, 10749.028, 316.603, 52663.065 25/03/24,15:33:10,14,06,1, 12.0,1,1, 5.867, 10749.027, 316.644, 52663.116 25/03/24,15:33:10,15,06,1, 12.0,1,1, 5.867, 10749.033, 316.688, 52663.070 25/03/24,15:33:10,16,06,1, 12.0,1,1, 5.867, 10749.020, 316.667, 52663.099 25/03/24,15:33:10,17,06,1, 12.0,1,1, 5.867, 10749.010, 316.661, 52663.062 25/03/24,15:33:10,18,06,1, 12.0,1,1, 5.867, 10749.020, 316.684, 52663.113 25/03/24,15:33:10,19,06,1, 12.0,1,1, 5.867, 10748.999, 316.692, 52663.113 25/03/24,15:33:11,00,06,1, 11.9,1,1, 5.871, 10748.994, 316.692, 52663.113 25/03/24,15:33:11,01,06,1, 11.9,1,1, 5.871, 10749.011, 316.709, 52663.079 25/03/24,15:33:11,02,06,1, 11.9,1,1, 5.871, 10748.996, 316.717, 52663.160 25/03/24,15:33:11,03,06,1, 11.9,1,1, 5.871, 10749.017, 316.724, 52663.105 25/03/24,15:33:11,04,06,1, 11.9,1,1, 5.871, 10749.008, 316.738, 52663.117 25/03/24,15:33:11,05,06,1, 11.9,1,1, 5.871, 10749.019, 316.731, 52663.110 25/03/24,15:33:11,06,06,1, 11.9,1,1, 5.871, 10749.021, 316.755, 52663.062 25/03/24,15:33:11,07,06,1, 11.9,1,1, 5.871, 10749.013, 316.762, 52663.130 25/03/24,15:33:11,08,06,1, 11.9,1,1, 5.871, 10748.988, 316.785, 52663.118 25/03/24,15:33:11,09,06,1, 11.9,1,1, 5.871, 10749.005, 316.803, 52663.061 25/03/24,15:33:11,10,06,1, 11.9,1,1, 5.871, 10748.989, 316.807, 52663.139 25/03/24,15:33:11,11,06,1, 11.9,1,1, 5.871, 10748.958, 316.847, 52663.189 25/03/24,15:33:11,12,06,1, 11.9,1,1, 5.871, 10748.977, 316.868, 52663.174 25/03/24,15:33:11,13,06,1, 11.9,1,1, 5.871, 10748.995, 316.857, 52663.139 25/03/24,15:33:11,14,06,1, 11.9,1,1, 5.871, 10748.976, 316.847, 52663.090 25/03/24,15:33:11,15,06,1, 11.9,1,1, 5.871, 10748.989, 316.867, 52663.115 25/03/24,15:33:11,16,06,1, 11.9,1,1, 5.871, 10749.004, 316.880, 52663.147 25/03/24,15:33:11,17,06,1, 11.9,1,1, 5.871, 10748.989, 316.887, 52663.122 25/03/24,15:33:11,18,06,1, 11.9,1,1, 5.871, 10748.970, 316.873, 52663.120 25/03/24,15:33:11,19,06,1, 11.9,1,1, 5.871, 10748.981, 316.902, 52663.174 25/03/24,15:33:12,00,06,1, 11.9,1,1, 5.865, 10748.978, 316.902, 52663.174 25/03/24,15:33:12,01,06,1, 11.9,1,1, 5.865, 10748.966, 316.947, 52663.220 25/03/24,15:33:12,02,06,1, 11.9,1,1, 5.865, 10748.969, 316.943, 52663.161 25/03/24,15:33:12,03,06,1, 11.9,1,1, 5.865, 10748.963, 316.936, 52663.270 25/03/24,15:33:12,04,06,1, 11.9,1,1, 5.865, 10748.983, 316.947, 52663.192 25/03/24,15:33:12,05,06,1, 11.9,1,1, 5.865, 10748.980, 316.958, 52663.220 25/03/24,15:33:12,06,06,1, 11.9,1,1, 5.865, 10748.961, 316.960, 52663.167 25/03/24,15:33:12,07,06,1, 11.9,1,1, 5.865, 10748.961, 317.016, 52663.179 25/03/24,15:33:12,08,06,1, 11.9,1,1, 5.865, 10748.946, 317.000, 52663.129 25/03/24,15:33:12,09,06,1, 11.9,1,1, 5.865, 10748.946, 317.007, 52663.171 25/03/24,15:33:12,10,06,1, 11.9,1,1, 5.865, 10748.961, 317.024, 52663.226 25/03/24,15:33:12,11,06,1, 11.9,1,1, 5.865, 10748.953, 317.025, 52663.117 25/03/24,15:33:12,12,06,1, 11.9,1,1, 5.865, 10748.955, 317.079, 52663.256 25/03/24,15:33:12,13,06,1, 11.9,1,1, 5.865, 10748.933, 317.063, 52663.184 25/03/24,15:33:12,14,06,1, 11.9,1,1, 5.865, 10748.937, 317.089, 52663.229 25/03/24,15:33:12,15,06,1, 11.9,1,1, 5.865, 10748.954, 317.107, 52663.266 25/03/24,15:33:12,16,06,1, 11.9,1,1, 5.865, 10748.924, 317.113, 52663.210 25/03/24,15:33:12,17,06,1, 11.9,1,1, 5.865, 10748.939, 317.140, 52663.275 25/03/24,15:33:12,18,06,1, 11.9,1,1, 5.865, 10748.910, 317.129, 52663.276 25/03/24,15:33:12,19,06,1, 11.9,1,1, 5.865, 10748.916, 317.171, 52663.184 25/03/24,15:33:13,00,06,1, 11.9,1,1, 5.865, 10748.911, 317.171, 52663.184 25/03/24,15:33:13,01,06,1, 11.9,1,1, 5.865, 10748.928, 317.169, 52663.234 25/03/24,15:33:13,02,06,1, 11.9,1,1, 5.865, 10748.887, 317.178, 52663.242 25/03/24,15:33:13,03,06,1, 11.9,1,1, 5.865, 10748.908, 317.217, 52663.316 25/03/24,15:33:13,04,06,1, 11.9,1,1, 5.865, 10748.906, 317.235, 52663.286 25/03/24,15:33:13,05,06,1, 11.9,1,1, 5.865, 10748.904, 317.254, 52663.231 25/03/24,15:33:13,06,06,1, 11.9,1,1, 5.865, 10748.888, 317.235, 52663.265 25/03/24,15:33:13,07,06,1, 11.9,1,1, 5.865, 10748.882, 317.278, 52663.244 25/03/24,15:33:13,08,06,1, 11.9,1,1, 5.865, 10748.915, 317.289, 52663.233 25/03/24,15:33:13,09,06,1, 11.9,1,1, 5.865, 10748.876, 317.294, 52663.224 25/03/24,15:33:13,10,06,1, 11.9,1,1, 5.865, 10748.878, 317.320, 52663.261 25/03/24,15:33:13,11,06,1, 11.9,1,1, 5.865, 10748.878, 317.340, 52663.298 25/03/24,15:33:13,12,06,1, 11.9,1,1, 5.865, 10748.881, 317.348, 52663.275 25/03/24,15:33:13,13,06,1, 11.9,1,1, 5.865, 10748.892, 317.342, 52663.268 25/03/24,15:33:13,14,06,1, 11.9,1,1, 5.865, 10748.868, 317.370, 52663.284 25/03/24,15:33:13,15,06,1, 11.9,1,1, 5.865, 10748.855, 317.395, 52663.321 25/03/24,15:33:13,16,06,1, 11.9,1,1, 5.865, 10748.893, 317.416, 52663.345 25/03/24,15:33:13,17,06,1, 11.9,1,1, 5.865, 10748.861, 317.406, 52663.244 25/03/24,15:33:13,18,06,1, 11.9,1,1, 5.865, 10748.846, 317.419, 52663.213 25/03/24,15:33:13,19,06,1, 11.9,1,1, 5.865, 10748.848, 317.467, 52663.342 25/03/24,15:33:14,00,06,1, 11.9,1,1, 5.866, 10748.844, 317.467, 52663.342 25/03/24,15:33:14,01,06,1, 11.9,1,1, 5.866, 10748.833, 317.483, 52663.319 25/03/24,15:33:14,02,06,1, 11.9,1,1, 5.866, 10748.812, 317.468, 52663.496 25/03/24,15:33:14,03,06,1, 11.9,1,1, 5.866, 10748.816, 317.506, 52663.352 25/03/24,15:33:14,04,06,1, 11.9,1,1, 5.866, 10748.785, 317.531, 52663.500 25/03/24,15:33:14,05,06,1, 11.9,1,1, 5.866, 10748.827, 317.502, 52663.299 25/03/24,15:33:14,06,06,1, 11.9,1,1, 5.866, 10748.799, 317.543, 52663.388 25/03/24,15:33:14,07,06,1, 11.9,1,1, 5.866, 10748.790, 317.555, 52663.306 25/03/24,15:33:14,08,06,1, 11.9,1,1, 5.866, 10748.786, 317.559, 52663.302 25/03/24,15:33:14,09,06,1, 11.9,1,1, 5.866, 10748.800, 317.584, 52663.314 25/03/24,15:33:14,10,06,1, 11.9,1,1, 5.866, 10748.793, 317.572, 52663.298 25/03/24,15:33:14,11,06,1, 11.9,1,1, 5.866, 10748.757, 317.617, 52663.350 25/03/24,15:33:14,12,06,1, 11.9,1,1, 5.866, 10748.775, 317.657, 52663.408 25/03/24,15:33:14,13,06,1, 11.9,1,1, 5.866, 10748.784, 317.649, 52663.398 25/03/24,15:33:14,14,06,1, 11.9,1,1, 5.866, 10748.758, 317.652, 52663.309 25/03/24,15:33:14,15,06,1, 11.9,1,1, 5.866, 10748.762, 317.691, 52663.303 25/03/24,15:33:14,16,06,1, 11.9,1,1, 5.866, 10748.755, 317.684, 52663.378 25/03/24,15:33:14,17,06,1, 11.9,1,1, 5.866, 10748.761, 317.700, 52663.346 25/03/24,15:33:14,18,06,1, 11.9,1,1, 5.866, 10748.753, 317.693, 52663.341 25/03/24,15:33:14,19,06,1, 11.9,1,1, 5.866, 10748.729, 317.729, 52663.416 25/03/24,15:33:15,00,06,1, 12.0,1,1, 5.865, 10748.727, 317.729, 52663.416 25/03/24,15:33:15,01,06,1, 12.0,1,1, 5.865, 10748.730, 317.777, 52663.393 25/03/24,15:33:15,02,06,1, 12.0,1,1, 5.865, 10748.718, 317.760, 52663.364 25/03/24,15:33:15,03,06,1, 12.0,1,1, 5.865, 10748.728, 317.803, 52663.380 25/03/24,15:33:15,04,06,1, 12.0,1,1, 5.865, 10748.732, 317.802, 52663.396 25/03/24,15:33:15,05,06,1, 12.0,1,1, 5.865, 10748.708, 317.811, 52663.377 25/03/24,15:33:15,06,06,1, 12.0,1,1, 5.865, 10748.731, 317.840, 52663.414 25/03/24,15:33:15,07,06,1, 12.0,1,1, 5.865, 10748.733, 317.827, 52663.370 25/03/24,15:33:15,08,06,1, 12.0,1,1, 5.865, 10748.710, 317.878, 52663.488 25/03/24,15:33:15,09,06,1, 12.0,1,1, 5.865, 10748.704, 317.888, 52663.437 25/03/24,15:33:15,10,06,1, 12.0,1,1, 5.865, 10748.689, 317.901, 52663.476 25/03/24,15:33:15,11,06,1, 12.0,1,1, 5.865, 10748.708, 317.879, 52663.423 25/03/24,15:33:15,12,06,1, 12.0,1,1, 5.865, 10748.696, 317.932, 52663.418 25/03/24,15:33:15,13,06,1, 12.0,1,1, 5.865, 10748.687, 317.908, 52663.448 25/03/24,15:33:15,14,06,1, 12.0,1,1, 5.865, 10748.670, 317.945, 52663.429 25/03/24,15:33:15,15,06,1, 12.0,1,1, 5.865, 10748.680, 317.949, 52663.443 25/03/24,15:33:15,16,06,1, 12.0,1,1, 5.865, 10748.681, 317.978, 52663.464 25/03/24,15:33:15,17,06,1, 12.0,1,1, 5.865, 10748.690, 317.994, 52663.438 25/03/24,15:33:15,18,06,1, 12.0,1,1, 5.865, 10748.677, 318.007, 52663.410 25/03/24,15:33:15,19,06,1, 12.0,1,1, 5.865, 10748.670, 317.992, 52663.436 25/03/24,15:33:16,00,07,1, 12.0,1,1, 5.866, 10748.669, 317.992, 52663.436 25/03/24,15:33:16,01,07,1, 12.0,1,1, 5.866, 10748.663, 318.022, 52663.422 25/03/24,15:33:16,02,07,1, 12.0,1,1, 5.866, 10748.647, 318.061, 52663.477 25/03/24,15:33:16,03,07,1, 12.0,1,1, 5.866, 10748.643, 318.077, 52663.467 25/03/24,15:33:16,04,07,1, 12.0,1,1, 5.866, 10748.645, 318.086, 52663.490 25/03/24,15:33:16,05,07,1, 12.0,1,1, 5.866, 10748.657, 318.102, 52663.471 25/03/24,15:33:16,06,07,1, 12.0,1,1, 5.866, 10748.636, 318.101, 52663.438 25/03/24,15:33:16,07,07,1, 12.0,1,1, 5.866, 10748.634, 318.108, 52663.441 25/03/24,15:33:16,08,07,1, 12.0,1,1, 5.866, 10748.629, 318.162, 52663.511 25/03/24,15:33:16,09,07,1, 12.0,1,1, 5.866, 10748.615, 318.137, 52663.506 25/03/24,15:33:16,10,07,1, 12.0,1,1, 5.866, 10748.612, 318.169, 52663.532 25/03/24,15:33:16,11,07,1, 12.0,1,1, 5.866, 10748.572, 318.141, 52663.342 25/03/24,15:33:16,12,07,1, 12.0,1,1, 5.866, 10748.627, 318.199, 52663.512 25/03/24,15:33:16,13,07,1, 12.0,1,1, 5.866, 10748.633, 318.193, 52663.439 25/03/24,15:33:16,14,07,1, 12.0,1,1, 5.866, 10748.609, 318.210, 52663.518 25/03/24,15:33:16,15,07,1, 12.0,1,1, 5.866, 10748.599, 318.218, 52663.579 25/03/24,15:33:16,16,07,1, 12.0,1,1, 5.866, 10748.583, 318.239, 52663.543 25/03/24,15:33:16,17,07,1, 12.0,1,1, 5.866, 10748.573, 318.254, 52663.473 25/03/24,15:33:16,18,07,1, 12.0,1,1, 5.866, 10748.582, 318.289, 52663.513 25/03/24,15:33:16,19,07,1, 12.0,1,1, 5.866, 10748.560, 318.297, 52663.576 25/03/24,15:33:17,00,06,1, 11.9,1,1, 5.866, 10748.552, 318.297, 52663.576 25/03/24,15:33:17,01,06,1, 11.9,1,1, 5.866, 10748.572, 318.335, 52663.554 25/03/24,15:33:17,02,06,1, 11.9,1,1, 5.866, 10748.545, 318.323, 52663.556 25/03/24,15:33:17,03,06,1, 11.9,1,1, 5.866, 10748.568, 318.349, 52663.573 25/03/24,15:33:17,04,06,1, 11.9,1,1, 5.866, 10748.574, 318.373, 52663.544 25/03/24,15:33:17,05,06,1, 11.9,1,1, 5.866, 10748.540, 318.399, 52663.609 25/03/24,15:33:17,06,06,1, 11.9,1,1, 5.866, 10748.511, 318.377, 52663.558 25/03/24,15:33:17,07,06,1, 11.9,1,1, 5.866, 10748.560, 318.406, 52663.542 25/03/24,15:33:17,08,06,1, 11.9,1,1, 5.866, 10748.537, 318.429, 52663.530 25/03/24,15:33:17,09,06,1, 11.9,1,1, 5.866, 10748.525, 318.431, 52663.545 25/03/24,15:33:17,10,06,1, 11.9,1,1, 5.866, 10748.499, 318.445, 52663.589 25/03/24,15:33:17,11,06,1, 11.9,1,1, 5.866, 10748.499, 318.473, 52663.634 25/03/24,15:33:17,12,06,1, 11.9,1,1, 5.866, 10748.515, 318.493, 52663.551 25/03/24,15:33:17,13,06,1, 11.9,1,1, 5.866, 10748.513, 318.508, 52663.615 25/03/24,15:33:17,14,06,1, 11.9,1,1, 5.866, 10748.516, 318.517, 52663.548 25/03/24,15:33:17,15,06,1, 11.9,1,1, 5.866, 10748.497, 318.541, 52663.673 25/03/24,15:33:17,16,06,1, 11.9,1,1, 5.866, 10748.525, 318.547, 52663.664 25/03/24,15:33:17,17,06,1, 11.9,1,1, 5.866, 10748.483, 318.563, 52663.650 25/03/24,15:33:17,18,06,1, 11.9,1,1, 5.866, 10748.497, 318.539, 52663.603 25/03/24,15:33:17,19,06,1, 11.9,1,1, 5.866, 10748.504, 318.590, 52663.663 25/03/24,15:33:18,00,06,1, 11.9,1,1, 5.864, 10748.502, 318.590, 52663.663 25/03/24,15:33:18,01,06,1, 11.9,1,1, 5.864, 10748.497, 318.619, 52663.687 25/03/24,15:33:18,02,06,1, 11.9,1,1, 5.864, 10748.481, 318.628, 52663.703 25/03/24,15:33:18,03,06,1, 11.9,1,1, 5.864, 10748.483, 318.633, 52663.706 25/03/24,15:33:18,04,06,1, 11.9,1,1, 5.864, 10748.516, 318.648, 52663.688 25/03/24,15:33:18,05,06,1, 11.9,1,1, 5.864, 10748.504, 318.635, 52663.601 25/03/24,15:33:18,06,06,1, 11.9,1,1, 5.864, 10748.506, 318.666, 52663.609 25/03/24,15:33:18,07,06,1, 11.9,1,1, 5.864, 10748.495, 318.676, 52663.625 25/03/24,15:33:18,08,06,1, 11.9,1,1, 5.864, 10748.484, 318.714, 52663.703 25/03/24,15:33:18,09,06,1, 11.9,1,1, 5.864, 10748.482, 318.731, 52663.632 25/03/24,15:33:18,10,06,1, 11.9,1,1, 5.864, 10748.486, 318.722, 52663.671 25/03/24,15:33:18,11,06,1, 11.9,1,1, 5.864, 10748.496, 318.736, 52663.642 25/03/24,15:33:18,12,06,1, 11.9,1,1, 5.864, 10748.494, 318.777, 52663.635 25/03/24,15:33:18,13,06,1, 11.9,1,1, 5.864, 10748.476, 318.765, 52663.622 25/03/24,15:33:18,14,06,1, 11.9,1,1, 5.864, 10748.473, 318.768, 52663.664 25/03/24,15:33:18,15,06,1, 11.9,1,1, 5.864, 10748.458, 318.801, 52663.641 25/03/24,15:33:18,16,06,1, 11.9,1,1, 5.864, 10748.462, 318.810, 52663.651 25/03/24,15:33:18,17,06,1, 11.9,1,1, 5.864, 10748.491, 318.811, 52663.642 25/03/24,15:33:18,18,06,1, 11.9,1,1, 5.864, 10748.494, 318.853, 52663.639 25/03/24,15:33:18,19,06,1, 11.9,1,1, 5.864, 10748.478, 318.856, 52663.667 25/03/24,15:33:19,00,07,1, 11.9,1,1, 5.860, 10748.477, 318.856, 52663.667 25/03/24,15:33:19,01,07,1, 11.9,1,1, 5.860, 10748.501, 318.881, 52663.676 25/03/24,15:33:19,02,07,1, 11.9,1,1, 5.860, 10748.471, 318.879, 52663.696 25/03/24,15:33:19,03,07,1, 11.9,1,1, 5.860, 10748.480, 318.936, 52663.721 25/03/24,15:33:19,04,07,1, 11.9,1,1, 5.860, 10748.471, 318.946, 52663.880 25/03/24,15:33:19,05,07,1, 11.9,1,1, 5.860, 10748.517, 318.933, 52663.687 25/03/24,15:33:19,06,07,1, 11.9,1,1, 5.860, 10748.498, 318.930, 52663.691 25/03/24,15:33:19,07,07,1, 11.9,1,1, 5.860, 10748.514, 318.984, 52663.723 25/03/24,15:33:19,08,07,1, 11.9,1,1, 5.860, 10748.485, 318.980, 52663.731 25/03/24,15:33:19,09,07,1, 11.9,1,1, 5.860, 10748.477, 319.000, 52663.710 25/03/24,15:33:19,10,07,1, 11.9,1,1, 5.860, 10748.500, 319.032, 52663.779 25/03/24,15:33:19,11,07,1, 11.9,1,1, 5.860, 10748.493, 319.025, 52663.733 25/03/24,15:33:19,12,07,1, 11.9,1,1, 5.860, 10748.503, 319.050, 52663.734 25/03/24,15:33:19,13,07,1, 11.9,1,1, 5.860, 10748.490, 319.053, 52663.774 25/03/24,15:33:19,14,07,1, 11.9,1,1, 5.860, 10748.508, 319.046, 52663.716 25/03/24,15:33:19,15,07,1, 11.9,1,1, 5.860, 10748.491, 319.079, 52663.743 25/03/24,15:33:19,16,07,1, 11.9,1,1, 5.860, 10748.498, 319.092, 52663.810 25/03/24,15:33:19,17,07,1, 11.9,1,1, 5.860, 10748.487, 319.099, 52663.692 25/03/24,15:33:19,18,07,1, 11.9,1,1, 5.860, 10748.486, 319.104, 52663.761 25/03/24,15:33:19,19,07,1, 11.9,1,1, 5.860, 10748.476, 319.144, 52663.815 25/03/24,15:33:20,00,06,1, 12.0,1,1, 5.863, 10748.469, 319.144, 52663.815 25/03/24,15:33:20,01,06,1, 12.0,1,1, 5.863, 10748.509, 319.140, 52663.754 25/03/24,15:33:20,02,06,1, 12.0,1,1, 5.863, 10748.508, 319.175, 52663.781 25/03/24,15:33:20,03,06,1, 12.0,1,1, 5.863, 10748.483, 319.196, 52663.786 25/03/24,15:33:20,04,06,1, 12.0,1,1, 5.863, 10748.520, 319.209, 52663.766 25/03/24,15:33:20,05,06,1, 12.0,1,1, 5.863, 10748.521, 319.219, 52663.775 25/03/24,15:33:20,06,06,1, 12.0,1,1, 5.863, 10748.512, 319.207, 52663.781 25/03/24,15:33:20,07,06,1, 12.0,1,1, 5.863, 10748.511, 319.235, 52663.804 25/03/24,15:33:20,08,06,1, 12.0,1,1, 5.863, 10748.492, 319.280, 52663.769 25/03/24,15:33:20,09,06,1, 12.0,1,1, 5.863, 10748.517, 319.258, 52663.813 25/03/24,15:33:20,10,06,1, 12.0,1,1, 5.863, 10748.512, 319.286, 52663.798 25/03/24,15:33:20,11,06,1, 12.0,1,1, 5.863, 10748.496, 319.304, 52663.843 25/03/24,15:33:20,12,06,1, 12.0,1,1, 5.863, 10748.528, 319.299, 52663.738 25/03/24,15:33:20,13,06,1, 12.0,1,1, 5.863, 10748.527, 319.313, 52663.824 25/03/24,15:33:20,14,06,1, 12.0,1,1, 5.863, 10748.493, 319.326, 52663.805 25/03/24,15:33:20,15,06,1, 12.0,1,1, 5.863, 10748.509, 319.365, 52663.855 25/03/24,15:33:20,16,06,1, 12.0,1,1, 5.863, 10748.522, 319.362, 52663.822 25/03/24,15:33:20,17,06,1, 12.0,1,1, 5.863, 10748.522, 319.373, 52663.792 25/03/24,15:33:20,18,06,1, 12.0,1,1, 5.863, 10748.508, 319.394, 52663.809 25/03/24,15:33:20,19,06,1, 12.0,1,1, 5.863, 10748.530, 319.388, 52663.828 25/03/24,15:33:21,00,07,1, 11.9,1,1, 5.866, 10748.527, 319.388, 52663.828 25/03/24,15:33:21,01,07,1, 11.9,1,1, 5.866, 10748.545, 319.405, 52663.841 25/03/24,15:33:21,02,07,1, 11.9,1,1, 5.866, 10748.522, 319.404, 52663.859 25/03/24,15:33:21,03,07,1, 11.9,1,1, 5.866, 10748.526, 319.432, 52663.834 25/03/24,15:33:21,04,07,1, 11.9,1,1, 5.866, 10748.515, 319.443, 52663.873 25/03/24,15:33:21,05,07,1, 11.9,1,1, 5.866, 10748.545, 319.450, 52663.883 25/03/24,15:33:21,06,07,1, 11.9,1,1, 5.866, 10748.531, 319.443, 52663.779 25/03/24,15:33:21,07,07,1, 11.9,1,1, 5.866, 10748.571, 319.494, 52663.859 25/03/24,15:33:21,08,07,1, 11.9,1,1, 5.866, 10748.557, 319.475, 52663.821 25/03/24,15:33:21,09,07,1, 11.9,1,1, 5.866, 10748.548, 319.501, 52663.868 25/03/24,15:33:21,10,07,1, 11.9,1,1, 5.866, 10748.547, 319.517, 52663.881 25/03/24,15:33:21,11,07,1, 11.9,1,1, 5.866, 10748.567, 319.554, 52663.865 25/03/24,15:33:21,12,07,1, 11.9,1,1, 5.866, 10748.566, 319.572, 52663.906 25/03/24,15:33:21,13,07,1, 11.9,1,1, 5.866, 10748.564, 319.554, 52663.924 25/03/24,15:33:21,14,07,1, 11.9,1,1, 5.866, 10748.566, 319.569, 52663.808 25/03/24,15:33:21,15,07,1, 11.9,1,1, 5.866, 10748.548, 319.579, 52663.754 25/03/24,15:33:21,16,07,1, 11.9,1,1, 5.866, 10748.574, 319.603, 52663.855 25/03/24,15:33:21,17,07,1, 11.9,1,1, 5.866, 10748.569, 319.604, 52663.898 25/03/24,15:33:21,18,07,1, 11.9,1,1, 5.866, 10748.571, 319.618, 52663.893 25/03/24,15:33:21,19,07,1, 11.9,1,1, 5.866, 10748.590, 319.643, 52663.872 25/03/24,15:33:22,00,06,1, 11.9,1,1, 5.862, 10748.585, 319.643, 52663.872 25/03/24,15:33:22,01,06,1, 11.9,1,1, 5.862, 10748.571, 319.630, 52663.808 25/03/24,15:33:22,02,06,1, 11.9,1,1, 5.862, 10748.589, 319.672, 52663.907 25/03/24,15:33:22,03,06,1, 11.9,1,1, 5.862, 10748.556, 319.690, 52663.894 25/03/24,15:33:22,04,06,1, 11.9,1,1, 5.862, 10748.580, 319.696, 52663.919 25/03/24,15:33:22,05,06,1, 11.9,1,1, 5.862, 10748.579, 319.682, 52663.950 25/03/24,15:33:22,06,06,1, 11.9,1,1, 5.862, 10748.595, 319.702, 52663.885 25/03/24,15:33:22,07,06,1, 11.9,1,1, 5.862, 10748.590, 319.718, 52663.907 25/03/24,15:33:22,08,06,1, 11.9,1,1, 5.862, 10748.618, 319.733, 52663.891 25/03/24,15:33:22,09,06,1, 11.9,1,1, 5.862, 10748.613, 319.735, 52663.930 25/03/24,15:33:22,10,06,1, 11.9,1,1, 5.862, 10748.622, 319.732, 52663.872 25/03/24,15:33:22,11,06,1, 11.9,1,1, 5.862, 10748.609, 319.769, 52663.851 25/03/24,15:33:22,12,06,1, 11.9,1,1, 5.862, 10748.638, 319.777, 52663.927 25/03/24,15:33:22,13,06,1, 11.9,1,1, 5.862, 10748.638, 319.796, 52663.959 25/03/24,15:33:22,14,06,1, 11.9,1,1, 5.862, 10748.642, 319.802, 52663.871 25/03/24,15:33:22,15,06,1, 11.9,1,1, 5.862, 10748.658, 319.837, 52663.888 25/03/24,15:33:22,16,06,1, 11.9,1,1, 5.862, 10748.626, 319.844, 52663.956 25/03/24,15:33:22,17,06,1, 11.9,1,1, 5.862, 10748.616, 319.852, 52663.855 25/03/24,15:33:22,18,06,1, 11.9,1,1, 5.862, 10748.655, 319.866, 52663.920 25/03/24,15:33:22,19,06,1, 11.9,1,1, 5.862, 10748.661, 319.866, 52663.982 25/03/24,15:33:23,00,06,1, 11.7,1,1, 5.864, 10748.661, 319.866, 52663.982 25/03/24,15:33:23,01,06,1, 11.7,1,1, 5.864, 10748.647, 319.889, 52663.912 25/03/24,15:33:23,02,06,1, 11.7,1,1, 5.864, 10748.627, 319.884, 52663.879 25/03/24,15:33:23,03,06,1, 11.7,1,1, 5.864, 10748.688, 319.911, 52663.920 25/03/24,15:33:23,04,06,1, 11.7,1,1, 5.864, 10748.683, 319.934, 52663.872 25/03/24,15:33:23,05,06,1, 11.7,1,1, 5.864, 10748.642, 319.944, 52663.913 25/03/24,15:33:23,06,06,1, 11.7,1,1, 5.864, 10748.661, 319.965, 52663.955 25/03/24,15:33:23,07,06,1, 11.7,1,1, 5.864, 10748.663, 319.991, 52663.982 25/03/24,15:33:23,08,06,1, 11.7,1,1, 5.864, 10748.647, 320.017, 52663.960 25/03/24,15:33:23,09,06,1, 11.7,1,1, 5.864, 10748.656, 319.980, 52663.939 25/03/24,15:33:23,10,06,1, 11.7,1,1, 5.864, 10748.688, 320.011, 52663.953 25/03/24,15:33:23,11,06,1, 11.7,1,1, 5.864, 10748.665, 320.021, 52663.957 25/03/24,15:33:23,12,06,1, 11.7,1,1, 5.864, 10748.675, 320.015, 52664.007 25/03/24,15:33:23,13,06,1, 11.7,1,1, 5.864, 10748.679, 320.012, 52663.945 25/03/24,15:33:23,14,06,1, 11.7,1,1, 5.864, 10748.690, 320.039, 52663.965 25/03/24,15:33:23,15,06,1, 11.7,1,1, 5.864, 10748.695, 320.077, 52664.016 25/03/24,15:33:23,16,06,1, 11.7,1,1, 5.864, 10748.689, 320.066, 52663.932 25/03/24,15:33:23,17,06,1, 11.7,1,1, 5.864, 10748.672, 320.069, 52663.980 25/03/24,15:33:23,18,06,1, 11.7,1,1, 5.864, 10748.716, 320.097, 52663.902 25/03/24,15:33:23,19,06,1, 11.7,1,1, 5.864, 10748.715, 320.127, 52663.981 25/03/24,15:33:24,00,07,1, 11.9,1,1, 5.868, 10748.711, 320.127, 52663.981 25/03/24,15:33:24,01,07,1, 11.9,1,1, 5.868, 10748.696, 320.141, 52663.996 25/03/24,15:33:24,02,07,1, 11.9,1,1, 5.868, 10748.697, 320.136, 52663.963 25/03/24,15:33:24,03,07,1, 11.9,1,1, 5.868, 10748.703, 320.147, 52663.961 25/03/24,15:33:24,04,07,1, 11.9,1,1, 5.868, 10748.707, 320.144, 52663.924 25/03/24,15:33:24,05,07,1, 11.9,1,1, 5.868, 10748.723, 320.178, 52663.979 25/03/24,15:33:24,06,07,1, 11.9,1,1, 5.868, 10748.710, 320.169, 52664.011 25/03/24,15:33:24,07,07,1, 11.9,1,1, 5.868, 10748.702, 320.212, 52664.015 25/03/24,15:33:24,08,07,1, 11.9,1,1, 5.868, 10748.706, 320.219, 52663.992 25/03/24,15:33:24,09,07,1, 11.9,1,1, 5.868, 10748.706, 320.227, 52663.977 25/03/24,15:33:24,10,07,1, 11.9,1,1, 5.868, 10748.709, 320.227, 52663.947 25/03/24,15:33:24,11,07,1, 11.9,1,1, 5.868, 10748.704, 320.266, 52664.020 25/03/24,15:33:24,12,07,1, 11.9,1,1, 5.868, 10748.736, 320.269, 52663.947 25/03/24,15:33:24,13,07,1, 11.9,1,1, 5.868, 10748.725, 320.257, 52663.961 25/03/24,15:33:24,14,07,1, 11.9,1,1, 5.868, 10748.716, 320.269, 52664.004 25/03/24,15:33:24,15,07,1, 11.9,1,1, 5.868, 10748.724, 320.297, 52664.025 25/03/24,15:33:24,16,07,1, 11.9,1,1, 5.868, 10748.712, 320.286, 52663.980 25/03/24,15:33:24,17,07,1, 11.9,1,1, 5.868, 10748.711, 320.298, 52663.972 25/03/24,15:33:24,18,07,1, 11.9,1,1, 5.868, 10748.748, 320.325, 52663.983 25/03/24,15:33:24,19,07,1, 11.9,1,1, 5.868, 10748.742, 320.317, 52664.026 25/03/24,15:33:25,00,07,1, 11.9,1,1, 5.864, 10748.736, 320.317, 52664.026 25/03/24,15:33:25,01,07,1, 11.9,1,1, 5.864, 10748.724, 320.335, 52663.995 25/03/24,15:33:25,02,07,1, 11.9,1,1, 5.864, 10748.725, 320.345, 52664.009 25/03/24,15:33:25,03,07,1, 11.9,1,1, 5.864, 10748.727, 320.364, 52663.992 25/03/24,15:33:25,04,07,1, 11.9,1,1, 5.864, 10748.747, 320.377, 52664.001 25/03/24,15:33:25,05,07,1, 11.9,1,1, 5.864, 10748.750, 320.382, 52663.980 25/03/24,15:33:25,06,07,1, 11.9,1,1, 5.864, 10748.755, 320.369, 52664.000 25/03/24,15:33:25,07,07,1, 11.9,1,1, 5.864, 10748.730, 320.414, 52664.005 25/03/24,15:33:25,08,07,1, 11.9,1,1, 5.864, 10748.738, 320.410, 52664.015 25/03/24,15:33:25,09,07,1, 11.9,1,1, 5.864, 10748.758, 320.420, 52664.014 25/03/24,15:33:25,10,07,1, 11.9,1,1, 5.864, 10748.725, 320.430, 52664.017 25/03/24,15:33:25,11,07,1, 11.9,1,1, 5.864, 10748.728, 320.458, 52664.071 25/03/24,15:33:25,12,07,1, 11.9,1,1, 5.864, 10748.717, 320.448, 52663.988 25/03/24,15:33:25,13,07,1, 11.9,1,1, 5.864, 10748.737, 320.469, 52664.031 25/03/24,15:33:25,14,07,1, 11.9,1,1, 5.864, 10748.722, 320.453, 52663.995 25/03/24,15:33:25,15,07,1, 11.9,1,1, 5.864, 10748.722, 320.502, 52664.021 25/03/24,15:33:25,16,07,1, 11.9,1,1, 5.864, 10748.727, 320.486, 52663.967 25/03/24,15:33:25,17,07,1, 11.9,1,1, 5.864, 10748.717, 320.485, 52663.959 25/03/24,15:33:25,18,07,1, 11.9,1,1, 5.864, 10748.702, 320.512, 52663.955 25/03/24,15:33:25,19,07,1, 11.9,1,1, 5.864, 10748.723, 320.545, 52664.046 25/03/24,15:33:26,00,05,1, 11.9,1,1, 5.867, 10748.719, 320.545, 52664.046 25/03/24,15:33:26,01,05,1, 11.9,1,1, 5.867, 10748.724, 320.531, 52663.986 25/03/24,15:33:26,02,05,1, 11.9,1,1, 5.867, 10748.708, 320.567, 52663.953 25/03/24,15:33:26,03,05,1, 11.9,1,1, 5.867, 10748.681, 320.552, 52663.994 25/03/24,15:33:26,04,05,1, 11.9,1,1, 5.867, 10748.713, 320.573, 52664.001 25/03/24,15:33:26,05,05,1, 11.9,1,1, 5.867, 10748.717, 320.556, 52664.003 25/03/24,15:33:26,06,05,1, 11.9,1,1, 5.867, 10748.724, 320.590, 52663.969 25/03/24,15:33:26,07,05,1, 11.9,1,1, 5.867, 10748.719, 320.605, 52663.998 25/03/24,15:33:26,08,05,1, 11.9,1,1, 5.867, 10748.727, 320.616, 52664.020 25/03/24,15:33:26,09,05,1, 11.9,1,1, 5.867, 10748.721, 320.625, 52664.041 25/03/24,15:33:26,10,05,1, 11.9,1,1, 5.867, 10748.722, 320.611, 52664.012 25/03/24,15:33:26,11,05,1, 11.9,1,1, 5.867, 10748.719, 320.659, 52664.009 25/03/24,15:33:26,12,05,1, 11.9,1,1, 5.867, 10748.669, 320.664, 52664.049 25/03/24,15:33:26,13,05,1, 11.9,1,1, 5.867, 10748.713, 320.658, 52664.028 25/03/24,15:33:26,14,05,1, 11.9,1,1, 5.867, 10748.699, 320.647, 52663.998 25/03/24,15:33:26,15,05,1, 11.9,1,1, 5.867, 10748.700, 320.705, 52664.099 25/03/24,15:33:26,16,05,1, 11.9,1,1, 5.867, 10748.701, 320.705, 52664.074 25/03/24,15:33:26,17,05,1, 11.9,1,1, 5.867, 10748.697, 320.704, 52663.999 25/03/24,15:33:26,18,05,1, 11.9,1,1, 5.867, 10748.697, 320.739, 52664.049 25/03/24,15:33:26,19,05,1, 11.9,1,1, 5.867, 10748.708, 320.727, 52664.034 25/03/24,15:33:27,00,07,1, 11.9,1,1, 5.864, 10748.702, 320.727, 52664.034 25/03/24,15:33:27,01,07,1, 11.9,1,1, 5.864, 10748.729, 320.758, 52664.012 25/03/24,15:33:27,02,07,1, 11.9,1,1, 5.864, 10748.708, 320.763, 52664.078 25/03/24,15:33:27,03,07,1, 11.9,1,1, 5.864, 10748.706, 320.781, 52664.068 25/03/24,15:33:27,04,07,1, 11.9,1,1, 5.864, 10748.712, 320.777, 52664.014 25/03/24,15:33:27,05,07,1, 11.9,1,1, 5.864, 10748.684, 320.795, 52663.997 25/03/24,15:33:27,06,07,1, 11.9,1,1, 5.864, 10748.694, 320.798, 52664.080 25/03/24,15:33:27,07,07,1, 11.9,1,1, 5.864, 10748.709, 320.817, 52664.065 25/03/24,15:33:27,08,07,1, 11.9,1,1, 5.864, 10748.673, 320.803, 52664.090 25/03/24,15:33:27,09,07,1, 11.9,1,1, 5.864, 10748.679, 320.814, 52664.056 25/03/24,15:33:27,10,07,1, 11.9,1,1, 5.864, 10748.667, 320.821, 52664.120 25/03/24,15:33:27,11,07,1, 11.9,1,1, 5.864, 10748.679, 320.854, 52664.056 25/03/24,15:33:27,12,07,1, 11.9,1,1, 5.864, 10748.661, 320.875, 52664.067 25/03/24,15:33:27,13,07,1, 11.9,1,1, 5.864, 10748.655, 320.870, 52664.092 25/03/24,15:33:27,14,07,1, 11.9,1,1, 5.864, 10748.662, 320.870, 52664.058 25/03/24,15:33:27,15,07,1, 11.9,1,1, 5.864, 10748.689, 320.892, 52664.119 25/03/24,15:33:27,16,07,1, 11.9,1,1, 5.864, 10748.624, 320.897, 52664.089 25/03/24,15:33:27,17,07,1, 11.9,1,1, 5.864, 10748.669, 320.919, 52664.044 25/03/24,15:33:27,18,07,1, 11.9,1,1, 5.864, 10748.637, 320.921, 52664.146 25/03/24,15:33:27,19,07,1, 11.9,1,1, 5.864, 10748.659, 320.918, 52664.051 25/03/24,15:33:28,00,06,1, 11.9,1,1, 5.866, 10748.652, 320.918, 52664.051 25/03/24,15:33:28,01,06,1, 11.9,1,1, 5.866, 10748.653, 320.924, 52664.107 25/03/24,15:33:28,02,06,1, 11.9,1,1, 5.866, 10748.661, 320.969, 52664.072 25/03/24,15:33:28,03,06,1, 11.9,1,1, 5.866, 10748.630, 320.982, 52664.099 25/03/24,15:33:28,04,06,1, 11.9,1,1, 5.866, 10748.651, 320.984, 52664.086 25/03/24,15:33:28,05,06,1, 11.9,1,1, 5.866, 10748.650, 320.983, 52664.088 25/03/24,15:33:28,06,06,1, 11.9,1,1, 5.866, 10748.671, 320.998, 52664.077 25/03/24,15:33:28,07,06,1, 11.9,1,1, 5.866, 10748.633, 320.988, 52664.122 25/03/24,15:33:28,08,06,1, 11.9,1,1, 5.866, 10748.638, 321.044, 52664.128 25/03/24,15:33:28,09,06,1, 11.9,1,1, 5.866, 10748.634, 321.004, 52664.078 25/03/24,15:33:28,10,06,1, 11.9,1,1, 5.866, 10748.638, 321.036, 52664.096 25/03/24,15:33:28,11,06,1, 11.9,1,1, 5.866, 10748.612, 321.013, 52664.089 25/03/24,15:33:28,12,06,1, 11.9,1,1, 5.866, 10748.628, 321.044, 52664.070 25/03/24,15:33:28,13,06,1, 11.9,1,1, 5.866, 10748.632, 321.063, 52664.077 25/03/24,15:33:28,14,06,1, 11.9,1,1, 5.866, 10748.610, 321.055, 52664.132 25/03/24,15:33:28,15,06,1, 11.9,1,1, 5.866, 10748.617, 321.091, 52664.159 25/03/24,15:33:28,16,06,1, 11.9,1,1, 5.866, 10748.605, 321.099, 52664.186 25/03/24,15:33:28,17,06,1, 11.9,1,1, 5.866, 10748.631, 321.087, 52664.116 25/03/24,15:33:28,18,06,1, 11.9,1,1, 5.866, 10748.614, 321.095, 52664.092 25/03/24,15:33:28,19,06,1, 11.9,1,1, 5.866, 10748.606, 321.119, 52664.128 25/03/24,15:33:29,00,08,1, 12.0,1,1, 5.860, 10748.602, 321.119, 52664.128 25/03/24,15:33:29,01,08,1, 12.0,1,1, 5.860, 10748.640, 321.126, 52664.130 25/03/24,15:33:29,02,08,1, 12.0,1,1, 5.860, 10748.616, 321.152, 52664.165 25/03/24,15:33:29,03,08,1, 12.0,1,1, 5.860, 10748.586, 321.159, 52664.131 25/03/24,15:33:29,04,08,1, 12.0,1,1, 5.860, 10748.595, 321.188, 52664.185 25/03/24,15:33:29,05,08,1, 12.0,1,1, 5.860, 10748.608, 321.200, 52664.216 25/03/24,15:33:29,06,08,1, 12.0,1,1, 5.860, 10748.605, 321.212, 52664.168 25/03/24,15:33:29,07,08,1, 12.0,1,1, 5.860, 10748.590, 321.225, 52664.230 25/03/24,15:33:29,08,08,1, 12.0,1,1, 5.860, 10748.596, 321.228, 52664.188 25/03/24,15:33:29,09,08,1, 12.0,1,1, 5.860, 10748.600, 321.239, 52664.147 25/03/24,15:33:29,10,08,1, 12.0,1,1, 5.860, 10748.577, 321.242, 52664.094 25/03/24,15:33:29,11,08,1, 12.0,1,1, 5.860, 10748.595, 321.267, 52664.378 25/03/24,15:33:29,12,08,1, 12.0,1,1, 5.860, 10748.572, 321.235, 52663.984 25/03/24,15:33:29,13,08,1, 12.0,1,1, 5.860, 10748.560, 321.276, 52664.289 25/03/24,15:33:29,14,08,1, 12.0,1,1, 5.860, 10748.536, 321.294, 52664.186 25/03/24,15:33:29,15,08,1, 12.0,1,1, 5.860, 10748.597, 321.315, 52664.174 25/03/24,15:33:29,16,08,1, 12.0,1,1, 5.860, 10748.569, 321.309, 52664.257 25/03/24,15:33:29,17,08,1, 12.0,1,1, 5.860, 10748.559, 321.305, 52664.225 25/03/24,15:33:29,18,08,1, 12.0,1,1, 5.860, 10748.545, 321.333, 52664.223 25/03/24,15:33:29,19,08,1, 12.0,1,1, 5.860, 10748.547, 321.362, 52664.212 25/03/24,15:33:30,00,07,1, 11.9,1,1, 5.866, 10748.544, 321.362, 52664.212 25/03/24,15:33:30,01,07,1, 11.9,1,1, 5.866, 10748.584, 321.364, 52664.200 25/03/24,15:33:30,02,07,1, 11.9,1,1, 5.866, 10748.567, 321.360, 52664.247 25/03/24,15:33:30,03,07,1, 11.9,1,1, 5.866, 10748.547, 321.395, 52664.244 25/03/24,15:33:30,04,07,1, 11.9,1,1, 5.866, 10748.553, 321.396, 52664.187 25/03/24,15:33:30,05,07,1, 11.9,1,1, 5.866, 10748.541, 321.406, 52664.227 25/03/24,15:33:30,06,07,1, 11.9,1,1, 5.866, 10748.541, 321.406, 52664.151 25/03/24,15:33:30,07,07,1, 11.9,1,1, 5.866, 10748.544, 321.419, 52664.247 25/03/24,15:33:30,08,07,1, 11.9,1,1, 5.866, 10748.551, 321.440, 52664.254 25/03/24,15:33:30,09,07,1, 11.9,1,1, 5.866, 10748.529, 321.417, 52664.185 25/03/24,15:33:30,10,07,1, 11.9,1,1, 5.866, 10748.543, 321.450, 52664.277 25/03/24,15:33:30,11,07,1, 11.9,1,1, 5.866, 10748.567, 321.474, 52664.239 25/03/24,15:33:30,12,07,1, 11.9,1,1, 5.866, 10748.547, 321.474, 52664.292 25/03/24,15:33:30,13,07,1, 11.9,1,1, 5.866, 10748.545, 321.492, 52664.207 25/03/24,15:33:30,14,07,1, 11.9,1,1, 5.866, 10748.552, 321.499, 52664.220 25/03/24,15:33:30,15,07,1, 11.9,1,1, 5.866, 10748.545, 321.521, 52664.261 25/03/24,15:33:30,16,07,1, 11.9,1,1, 5.866, 10748.555, 321.546, 52664.296 25/03/24,15:33:30,17,07,1, 11.9,1,1, 5.866, 10748.538, 321.523, 52664.218 25/03/24,15:33:30,18,07,1, 11.9,1,1, 5.866, 10748.556, 321.544, 52664.256 25/03/24,15:33:30,19,07,1, 11.9,1,1, 5.866, 10748.530, 321.556, 52664.222 25/03/24,15:33:31,00,07,1, 11.9,1,1, 5.862, 10748.527, 321.556, 52664.222 25/03/24,15:33:31,01,07,1, 11.9,1,1, 5.862, 10748.521, 321.594, 52664.308 25/03/24,15:33:31,02,07,1, 11.9,1,1, 5.862, 10748.513, 321.581, 52664.205 25/03/24,15:33:31,03,07,1, 11.9,1,1, 5.862, 10748.539, 321.598, 52664.317 25/03/24,15:33:31,04,07,1, 11.9,1,1, 5.862, 10748.524, 321.581, 52664.300 25/03/24,15:33:31,05,07,1, 11.9,1,1, 5.862, 10748.519, 321.603, 52664.266 25/03/24,15:33:31,06,07,1, 11.9,1,1, 5.862, 10748.528, 321.600, 52664.324 25/03/24,15:33:31,07,07,1, 11.9,1,1, 5.862, 10748.541, 321.639, 52664.294 25/03/24,15:33:31,08,07,1, 11.9,1,1, 5.862, 10748.524, 321.621, 52664.355 25/03/24,15:33:31,09,07,1, 11.9,1,1, 5.862, 10748.537, 321.641, 52664.310 25/03/24,15:33:31,10,07,1, 11.9,1,1, 5.862, 10748.550, 321.660, 52664.289 25/03/24,15:33:31,11,07,1, 11.9,1,1, 5.862, 10748.519, 321.685, 52664.308 25/03/24,15:33:31,12,07,1, 11.9,1,1, 5.862, 10748.520, 321.696, 52664.314 25/03/24,15:33:31,13,07,1, 11.9,1,1, 5.862, 10748.531, 321.673, 52664.312 25/03/24,15:33:31,14,07,1, 11.9,1,1, 5.862, 10748.542, 321.691, 52664.239 25/03/24,15:33:31,15,07,1, 11.9,1,1, 5.862, 10748.505, 321.710, 52664.363 25/03/24,15:33:31,16,07,1, 11.9,1,1, 5.862, 10748.510, 321.714, 52664.300 25/03/24,15:33:31,17,07,1, 11.9,1,1, 5.862, 10748.492, 321.704, 52664.342 25/03/24,15:33:31,18,07,1, 11.9,1,1, 5.862, 10748.519, 321.719, 52664.284 25/03/24,15:33:31,19,07,1, 11.9,1,1, 5.862, 10748.500, 321.761, 52664.383 25/03/24,15:33:32,00,08,1, 12.0,1,1, 5.863, 10748.494, 321.761, 52664.383 25/03/24,15:33:32,01,08,1, 12.0,1,1, 5.863, 10748.547, 321.747, 52664.297 25/03/24,15:33:32,02,08,1, 12.0,1,1, 5.863, 10748.524, 321.787, 52664.347 25/03/24,15:33:32,03,08,1, 12.0,1,1, 5.863, 10748.504, 321.817, 52664.363 25/03/24,15:33:32,04,08,1, 12.0,1,1, 5.863, 10748.501, 321.797, 52664.301 25/03/24,15:33:32,05,08,1, 12.0,1,1, 5.863, 10748.514, 321.812, 52664.362 25/03/24,15:33:32,06,08,1, 12.0,1,1, 5.863, 10748.489, 321.839, 52664.339 25/03/24,15:33:32,07,08,1, 12.0,1,1, 5.863, 10748.520, 321.838, 52664.322 25/03/24,15:33:32,08,08,1, 12.0,1,1, 5.863, 10748.530, 321.819, 52664.339 25/03/24,15:33:32,09,08,1, 12.0,1,1, 5.863, 10748.497, 321.831, 52664.337 25/03/24,15:33:32,10,08,1, 12.0,1,1, 5.863, 10748.509, 321.877, 52664.351 25/03/24,15:33:32,11,08,1, 12.0,1,1, 5.863, 10748.504, 321.889, 52664.381 25/03/24,15:33:32,12,08,1, 12.0,1,1, 5.863, 10748.506, 321.873, 52664.421 25/03/24,15:33:32,13,08,1, 12.0,1,1, 5.863, 10748.521, 321.878, 52664.364 25/03/24,15:33:32,14,08,1, 12.0,1,1, 5.863, 10748.500, 321.914, 52664.334 25/03/24,15:33:32,15,08,1, 12.0,1,1, 5.863, 10748.528, 321.898, 52664.430 25/03/24,15:33:32,16,08,1, 12.0,1,1, 5.863, 10748.512, 321.915, 52664.391 25/03/24,15:33:32,17,08,1, 12.0,1,1, 5.863, 10748.520, 321.912, 52664.410 25/03/24,15:33:32,18,08,1, 12.0,1,1, 5.863, 10748.507, 321.943, 52664.447 25/03/24,15:33:32,19,08,1, 12.0,1,1, 5.863, 10748.539, 321.967, 52664.468 25/03/24,15:33:33,00,07,1, 11.9,1,1, 5.865, 10748.535, 321.967, 52664.468 25/03/24,15:33:33,01,07,1, 11.9,1,1, 5.865, 10748.507, 321.948, 52664.357 25/03/24,15:33:33,02,07,1, 11.9,1,1, 5.865, 10748.523, 321.986, 52664.378 25/03/24,15:33:33,03,07,1, 11.9,1,1, 5.865, 10748.527, 321.982, 52664.416 25/03/24,15:33:33,04,07,1, 11.9,1,1, 5.865, 10748.526, 321.995, 52664.441 25/03/24,15:33:33,05,07,1, 11.9,1,1, 5.865, 10748.531, 321.999, 52664.397 25/03/24,15:33:33,06,07,1, 11.9,1,1, 5.865, 10748.514, 322.019, 52664.475 25/03/24,15:33:33,07,07,1, 11.9,1,1, 5.865, 10748.523, 322.025, 52664.378 25/03/24,15:33:33,08,07,1, 11.9,1,1, 5.865, 10748.500, 322.020, 52664.453 25/03/24,15:33:33,09,07,1, 11.9,1,1, 5.865, 10748.543, 322.013, 52664.412 25/03/24,15:33:33,10,07,1, 11.9,1,1, 5.865, 10748.527, 322.036, 52664.397 25/03/24,15:33:33,11,07,1, 11.9,1,1, 5.865, 10748.516, 322.069, 52664.420 25/03/24,15:33:33,12,07,1, 11.9,1,1, 5.865, 10748.501, 322.090, 52664.476 25/03/24,15:33:33,13,07,1, 11.9,1,1, 5.865, 10748.510, 322.086, 52664.430 25/03/24,15:33:33,14,07,1, 11.9,1,1, 5.865, 10748.511, 322.087, 52664.464 25/03/24,15:33:33,15,07,1, 11.9,1,1, 5.865, 10748.523, 322.097, 52664.414 25/03/24,15:33:33,16,07,1, 11.9,1,1, 5.865, 10748.522, 322.089, 52664.383 25/03/24,15:33:33,17,07,1, 11.9,1,1, 5.865, 10748.519, 322.081, 52664.478 25/03/24,15:33:33,18,07,1, 11.9,1,1, 5.865, 10748.519, 322.129, 52664.437 25/03/24,15:33:33,19,07,1, 11.9,1,1, 5.865, 10748.523, 322.137, 52664.468 25/03/24,15:33:34,00,07,1, 11.9,1,1, 5.863, 10748.519, 322.137, 52664.468 25/03/24,15:33:34,01,07,1, 11.9,1,1, 5.863, 10748.490, 322.141, 52664.462 25/03/24,15:33:34,02,07,1, 11.9,1,1, 5.863, 10748.514, 322.139, 52664.467 25/03/24,15:33:34,03,07,1, 11.9,1,1, 5.863, 10748.502, 322.162, 52664.483 25/03/24,15:33:34,04,07,1, 11.9,1,1, 5.863, 10748.536, 322.142, 52664.483 25/03/24,15:33:34,05,07,1, 11.9,1,1, 5.863, 10748.505, 322.154, 52664.459 25/03/24,15:33:34,06,07,1, 11.9,1,1, 5.863, 10748.529, 322.206, 52664.515 25/03/24,15:33:34,07,07,1, 11.9,1,1, 5.863, 10748.539, 322.182, 52664.423 25/03/24,15:33:34,08,07,1, 11.9,1,1, 5.863, 10748.519, 322.198, 52664.540 25/03/24,15:33:34,09,07,1, 11.9,1,1, 5.863, 10748.488, 322.193, 52664.422 25/03/24,15:33:34,10,07,1, 11.9,1,1, 5.863, 10748.511, 322.212, 52664.430 25/03/24,15:33:34,11,07,1, 11.9,1,1, 5.863, 10748.488, 322.213, 52664.545 25/03/24,15:33:34,12,07,1, 11.9,1,1, 5.863, 10748.475, 322.232, 52664.437 25/03/24,15:33:34,13,07,1, 11.9,1,1, 5.863, 10748.517, 322.224, 52664.426 25/03/24,15:33:34,14,07,1, 11.9,1,1, 5.863, 10748.492, 322.229, 52664.533 25/03/24,15:33:34,15,07,1, 11.9,1,1, 5.863, 10748.501, 322.224, 52664.534 25/03/24,15:33:34,16,07,1, 11.9,1,1, 5.863, 10748.501, 322.233, 52664.490 25/03/24,15:33:34,17,07,1, 11.9,1,1, 5.863, 10748.501, 322.267, 52664.472 25/03/24,15:33:34,18,07,1, 11.9,1,1, 5.863, 10748.494, 322.292, 52664.537 25/03/24,15:33:34,19,07,1, 11.9,1,1, 5.863, 10748.514, 322.274, 52664.500 25/03/24,15:33:35,00,07,1, 11.9,1,1, 5.865, 10748.510, 322.274, 52664.500 25/03/24,15:33:35,01,07,1, 11.9,1,1, 5.865, 10748.514, 322.307, 52664.495 25/03/24,15:33:35,02,07,1, 11.9,1,1, 5.865, 10748.482, 322.316, 52664.535 25/03/24,15:33:35,03,07,1, 11.9,1,1, 5.865, 10748.489, 322.321, 52664.492 25/03/24,15:33:35,04,07,1, 11.9,1,1, 5.865, 10748.482, 322.338, 52664.490 25/03/24,15:33:35,05,07,1, 11.9,1,1, 5.865, 10748.503, 322.323, 52664.494 25/03/24,15:33:35,06,07,1, 11.9,1,1, 5.865, 10748.509, 322.342, 52664.482 25/03/24,15:33:35,07,07,1, 11.9,1,1, 5.865, 10748.501, 322.349, 52664.540 25/03/24,15:33:35,08,07,1, 11.9,1,1, 5.865, 10748.495, 322.350, 52664.545 25/03/24,15:33:35,09,07,1, 11.9,1,1, 5.865, 10748.500, 322.377, 52664.511 25/03/24,15:33:35,10,07,1, 11.9,1,1, 5.865, 10748.461, 322.364, 52664.519 25/03/24,15:33:35,11,07,1, 11.9,1,1, 5.865, 10748.481, 322.351, 52664.467 25/03/24,15:33:35,12,07,1, 11.9,1,1, 5.865, 10748.474, 322.407, 52664.565 25/03/24,15:33:35,13,07,1, 11.9,1,1, 5.865, 10748.485, 322.392, 52664.541 25/03/24,15:33:35,14,07,1, 11.9,1,1, 5.865, 10748.499, 322.405, 52664.531 25/03/24,15:33:35,15,07,1, 11.9,1,1, 5.865, 10748.479, 322.404, 52664.563 25/03/24,15:33:35,16,07,1, 11.9,1,1, 5.865, 10748.483, 322.407, 52664.511 25/03/24,15:33:35,17,07,1, 11.9,1,1, 5.865, 10748.477, 322.427, 52664.539 25/03/24,15:33:35,18,07,1, 11.9,1,1, 5.865, 10748.462, 322.463, 52664.558 25/03/24,15:33:35,19,07,1, 11.9,1,1, 5.865, 10748.479, 322.466, 52664.525 25/03/24,15:33:36,00,07,1, 11.9,1,1, 5.863, 10748.477, 322.466, 52664.525 25/03/24,15:33:36,01,07,1, 11.9,1,1, 5.863, 10748.486, 322.466, 52664.524 25/03/24,15:33:36,02,07,1, 11.9,1,1, 5.863, 10748.482, 322.457, 52664.566 25/03/24,15:33:36,03,07,1, 11.9,1,1, 5.863, 10748.456, 322.476, 52664.558 25/03/24,15:33:36,04,07,1, 11.9,1,1, 5.863, 10748.483, 322.481, 52664.517 25/03/24,15:33:36,05,07,1, 11.9,1,1, 5.863, 10748.428, 322.529, 52664.812 25/03/24,15:33:36,06,07,1, 11.9,1,1, 5.863, 10748.501, 322.500, 52664.582 25/03/24,15:33:36,07,07,1, 11.9,1,1, 5.863, 10748.503, 322.517, 52664.515 25/03/24,15:33:36,08,07,1, 11.9,1,1, 5.863, 10748.485, 322.534, 52664.503 25/03/24,15:33:36,09,07,1, 11.9,1,1, 5.863, 10748.484, 322.547, 52664.597 25/03/24,15:33:36,10,07,1, 11.9,1,1, 5.863, 10748.455, 322.541, 52664.541 25/03/24,15:33:36,11,07,1, 11.9,1,1, 5.863, 10748.481, 322.562, 52664.546 25/03/24,15:33:36,12,07,1, 11.9,1,1, 5.863, 10748.467, 322.553, 52664.624 25/03/24,15:33:36,13,07,1, 11.9,1,1, 5.863, 10748.498, 322.539, 52664.523 25/03/24,15:33:36,14,07,1, 11.9,1,1, 5.863, 10748.464, 322.569, 52664.566 25/03/24,15:33:36,15,07,1, 11.9,1,1, 5.863, 10748.481, 322.575, 52664.586 25/03/24,15:33:36,16,07,1, 11.9,1,1, 5.863, 10748.474, 322.552, 52664.537 25/03/24,15:33:36,17,07,1, 11.9,1,1, 5.863, 10748.471, 322.594, 52664.621 25/03/24,15:33:36,18,07,1, 11.9,1,1, 5.863, 10748.460, 322.596, 52664.585 25/03/24,15:33:36,19,07,1, 11.9,1,1, 5.863, 10748.474, 322.619, 52664.594 25/03/24,15:33:37,00,07,1, 11.9,1,1, 5.861, 10748.469, 322.619, 52664.594 25/03/24,15:33:37,01,07,1, 11.9,1,1, 5.861, 10748.451, 322.647, 52664.551 25/03/24,15:33:37,02,07,1, 11.9,1,1, 5.861, 10748.440, 322.656, 52664.608 25/03/24,15:33:37,03,07,1, 11.9,1,1, 5.861, 10748.450, 322.636, 52664.559 25/03/24,15:33:37,04,07,1, 11.9,1,1, 5.861, 10748.454, 322.622, 52664.613 25/03/24,15:33:37,05,07,1, 11.9,1,1, 5.861, 10748.453, 322.666, 52664.644 25/03/24,15:33:37,06,07,1, 11.9,1,1, 5.861, 10748.476, 322.675, 52664.587 25/03/24,15:33:37,07,07,1, 11.9,1,1, 5.861, 10748.447, 322.666, 52664.668 25/03/24,15:33:37,08,07,1, 11.9,1,1, 5.861, 10748.445, 322.692, 52664.664 25/03/24,15:33:37,09,07,1, 11.9,1,1, 5.861, 10748.450, 322.687, 52664.577 25/03/24,15:33:37,10,07,1, 11.9,1,1, 5.861, 10748.464, 322.709, 52664.592 25/03/24,15:33:37,11,07,1, 11.9,1,1, 5.861, 10748.456, 322.726, 52664.666 25/03/24,15:33:37,12,07,1, 11.9,1,1, 5.861, 10748.457, 322.719, 52664.676 25/03/24,15:33:37,13,07,1, 11.9,1,1, 5.861, 10748.480, 322.744, 52664.661 25/03/24,15:33:37,14,07,1, 11.9,1,1, 5.861, 10748.477, 322.729, 52664.618 25/03/24,15:33:37,15,07,1, 11.9,1,1, 5.861, 10748.450, 322.716, 52664.676 25/03/24,15:33:37,16,07,1, 11.9,1,1, 5.861, 10748.451, 322.776, 52664.612 25/03/24,15:33:37,17,07,1, 11.9,1,1, 5.861, 10748.440, 322.753, 52664.666 25/03/24,15:33:37,18,07,1, 11.9,1,1, 5.861, 10748.472, 322.754, 52664.660 25/03/24,15:33:37,19,07,1, 11.9,1,1, 5.861, 10748.428, 322.748, 52664.675 25/03/24,15:33:38,00,07,1, 11.9,1,1, 5.862, 10748.427, 322.748, 52664.675 25/03/24,15:33:38,01,07,1, 11.9,1,1, 5.862, 10748.451, 322.760, 52664.613 25/03/24,15:33:38,02,07,1, 11.9,1,1, 5.862, 10748.451, 322.790, 52664.709 25/03/24,15:33:38,03,07,1, 11.9,1,1, 5.862, 10748.449, 322.771, 52664.590 25/03/24,15:33:38,04,07,1, 11.9,1,1, 5.862, 10748.447, 322.809, 52664.630 25/03/24,15:33:38,05,07,1, 11.9,1,1, 5.862, 10748.430, 322.803, 52664.642 25/03/24,15:33:38,06,07,1, 11.9,1,1, 5.862, 10748.449, 322.803, 52664.656 25/03/24,15:33:38,07,07,1, 11.9,1,1, 5.862, 10748.440, 322.817, 52664.704 25/03/24,15:33:38,08,07,1, 11.9,1,1, 5.862, 10748.460, 322.843, 52664.728 25/03/24,15:33:38,09,07,1, 11.9,1,1, 5.862, 10748.454, 322.816, 52664.712 25/03/24,15:33:38,10,07,1, 11.9,1,1, 5.862, 10748.449, 322.832, 52664.701 25/03/24,15:33:38,11,07,1, 11.9,1,1, 5.862, 10748.443, 322.832, 52664.624 25/03/24,15:33:38,12,07,1, 11.9,1,1, 5.862, 10748.441, 322.839, 52664.696 25/03/24,15:33:38,13,07,1, 11.9,1,1, 5.862, 10748.460, 322.843, 52664.670 25/03/24,15:33:38,14,07,1, 11.9,1,1, 5.862, 10748.422, 322.844, 52664.658 25/03/24,15:33:38,15,07,1, 11.9,1,1, 5.862, 10748.423, 322.840, 52664.618 25/03/24,15:33:38,16,07,1, 11.9,1,1, 5.862, 10748.444, 322.859, 52664.575 25/03/24,15:33:38,17,07,1, 11.9,1,1, 5.862, 10748.429, 322.860, 52664.664 25/03/24,15:33:38,18,07,1, 11.9,1,1, 5.862, 10748.439, 322.872, 52664.645 25/03/24,15:33:38,19,07,1, 11.9,1,1, 5.862, 10748.419, 322.866, 52664.568 25/03/24,15:33:39,00,07,1, 11.9,1,1, 5.863, 10748.419, 322.866, 52664.568 25/03/24,15:33:39,01,07,1, 11.9,1,1, 5.863, 10748.406, 322.908, 52664.827 25/03/24,15:33:39,02,07,1, 11.9,1,1, 5.863, 10748.431, 322.894, 52664.729 25/03/24,15:33:39,03,07,1, 11.9,1,1, 5.863, 10748.438, 322.896, 52664.667 25/03/24,15:33:39,04,07,1, 11.9,1,1, 5.863, 10748.411, 322.912, 52664.675 25/03/24,15:33:39,05,07,1, 11.9,1,1, 5.863, 10748.394, 322.908, 52664.669 25/03/24,15:33:39,06,07,1, 11.9,1,1, 5.863, 10748.423, 322.896, 52664.697 25/03/24,15:33:39,07,07,1, 11.9,1,1, 5.863, 10748.408, 322.924, 52664.666 25/03/24,15:33:39,08,07,1, 11.9,1,1, 5.863, 10748.430, 322.953, 52664.616 25/03/24,15:33:39,09,07,1, 11.9,1,1, 5.863, 10748.434, 322.941, 52664.704 25/03/24,15:33:39,10,07,1, 11.9,1,1, 5.863, 10748.401, 322.938, 52664.678 25/03/24,15:33:39,11,07,1, 11.9,1,1, 5.863, 10748.417, 322.946, 52664.661 25/03/24,15:33:39,12,07,1, 11.9,1,1, 5.863, 10748.418, 322.947, 52664.620 25/03/24,15:33:39,13,07,1, 11.9,1,1, 5.863, 10748.415, 322.950, 52664.665 25/03/24,15:33:39,14,07,1, 11.9,1,1, 5.863, 10748.417, 322.944, 52664.676 25/03/24,15:33:39,15,07,1, 11.9,1,1, 5.863, 10748.410, 322.965, 52664.677 25/03/24,15:33:39,16,07,1, 11.9,1,1, 5.863, 10748.398, 322.993, 52664.737 25/03/24,15:33:39,17,07,1, 11.9,1,1, 5.863, 10748.410, 322.957, 52664.709 25/03/24,15:33:39,18,07,1, 11.9,1,1, 5.863, 10748.412, 322.949, 52664.647 25/03/24,15:33:39,19,07,1, 11.9,1,1, 5.863, 10748.392, 322.986, 52664.714 25/03/24,15:33:40,00,07,1, 11.9,1,1, 5.866, 10748.385, 322.986, 52664.714 25/03/24,15:33:40,01,07,1, 11.9,1,1, 5.866, 10748.423, 322.981, 52664.736 25/03/24,15:33:40,02,07,1, 11.9,1,1, 5.866, 10748.392, 322.996, 52664.716 25/03/24,15:33:40,03,07,1, 11.9,1,1, 5.866, 10748.387, 322.997, 52664.670 25/03/24,15:33:40,04,07,1, 11.9,1,1, 5.866, 10748.388, 322.993, 52664.683 25/03/24,15:33:40,05,07,1, 11.9,1,1, 5.866, 10748.377, 323.027, 52664.645 25/03/24,15:33:40,06,07,1, 11.9,1,1, 5.866, 10748.400, 323.021, 52664.650 25/03/24,15:33:40,07,07,1, 11.9,1,1, 5.866, 10748.390, 323.016, 52664.705 25/03/24,15:33:40,08,07,1, 11.9,1,1, 5.866, 10748.410, 323.013, 52664.688 25/03/24,15:33:40,09,07,1, 11.9,1,1, 5.866, 10748.372, 323.020, 52664.666 25/03/24,15:33:40,10,07,1, 11.9,1,1, 5.866, 10748.367, 323.013, 52664.672 25/03/24,15:33:40,11,07,1, 11.9,1,1, 5.866, 10748.397, 323.039, 52664.666 25/03/24,15:33:40,12,07,1, 11.9,1,1, 5.866, 10748.367, 323.018, 52664.658 25/03/24,15:33:40,13,07,1, 11.9,1,1, 5.866, 10748.359, 323.029, 52664.676 25/03/24,15:33:40,14,07,1, 11.9,1,1, 5.866, 10748.354, 323.042, 52664.620 25/03/24,15:33:40,15,07,1, 11.9,1,1, 5.866, 10748.372, 323.047, 52664.706 25/03/24,15:33:40,16,07,1, 11.9,1,1, 5.866, 10748.380, 323.034, 52664.634 25/03/24,15:33:40,17,07,1, 11.9,1,1, 5.866, 10748.409, 323.046, 52664.611 25/03/24,15:33:40,18,07,1, 11.9,1,1, 5.866, 10748.350, 323.067, 52664.697 25/03/24,15:33:40,19,07,1, 11.9,1,1, 5.866, 10748.360, 323.064, 52664.686 25/03/24,15:33:41,00,08,1, 12.0,1,1, 5.863, 10748.352, 323.064, 52664.686 25/03/24,15:33:41,01,08,1, 12.0,1,1, 5.863, 10748.342, 323.073, 52664.704 25/03/24,15:33:41,02,08,1, 12.0,1,1, 5.863, 10748.338, 323.059, 52664.614 25/03/24,15:33:41,03,08,1, 12.0,1,1, 5.863, 10748.351, 323.077, 52664.693 25/03/24,15:33:41,04,08,1, 12.0,1,1, 5.863, 10748.344, 323.079, 52664.672 25/03/24,15:33:41,05,08,1, 12.0,1,1, 5.863, 10748.367, 323.082, 52664.700 25/03/24,15:33:41,06,08,1, 12.0,1,1, 5.863, 10748.346, 323.095, 52664.726 25/03/24,15:33:41,07,08,1, 12.0,1,1, 5.863, 10748.351, 323.114, 52664.721 25/03/24,15:33:41,08,08,1, 12.0,1,1, 5.863, 10748.359, 323.133, 52664.725 25/03/24,15:33:41,09,08,1, 12.0,1,1, 5.863, 10748.336, 323.105, 52664.701 25/03/24,15:33:41,10,08,1, 12.0,1,1, 5.863, 10748.361, 323.105, 52664.709 25/03/24,15:33:41,11,08,1, 12.0,1,1, 5.863, 10748.362, 323.120, 52664.739 25/03/24,15:33:41,12,08,1, 12.0,1,1, 5.863, 10748.335, 323.110, 52664.675 25/03/24,15:33:41,13,08,1, 12.0,1,1, 5.863, 10748.338, 323.111, 52664.702 25/03/24,15:33:41,14,08,1, 12.0,1,1, 5.863, 10748.327, 323.122, 52664.645 25/03/24,15:33:41,15,08,1, 12.0,1,1, 5.863, 10748.321, 323.134, 52664.627 25/03/24,15:33:41,16,08,1, 12.0,1,1, 5.863, 10748.302, 323.110, 52664.690 25/03/24,15:33:41,17,08,1, 12.0,1,1, 5.863, 10748.338, 323.129, 52664.644 25/03/24,15:33:41,18,08,1, 12.0,1,1, 5.863, 10748.320, 323.164, 52664.753 25/03/24,15:33:41,19,08,1, 12.0,1,1, 5.863, 10748.315, 323.176, 52664.714 25/03/24,15:33:42,00,07,1, 11.9,1,1, 5.869, 10748.310, 323.176, 52664.714 25/03/24,15:33:42,01,07,1, 11.9,1,1, 5.869, 10748.290, 323.159, 52664.604 25/03/24,15:33:42,02,07,1, 11.9,1,1, 5.869, 10748.337, 323.144, 52664.673 25/03/24,15:33:42,03,07,1, 11.9,1,1, 5.869, 10748.313, 323.149, 52664.668 25/03/24,15:33:42,04,07,1, 11.9,1,1, 5.869, 10748.317, 323.162, 52664.629 25/03/24,15:33:42,05,07,1, 11.9,1,1, 5.869, 10748.306, 323.155, 52664.710 25/03/24,15:33:42,06,07,1, 11.9,1,1, 5.869, 10748.293, 323.189, 52664.712 25/03/24,15:33:42,07,07,1, 11.9,1,1, 5.869, 10748.302, 323.166, 52664.649 25/03/24,15:33:42,08,07,1, 11.9,1,1, 5.869, 10748.306, 323.183, 52664.666 25/03/24,15:33:42,09,07,1, 11.9,1,1, 5.869, 10748.288, 323.184, 52664.679 25/03/24,15:33:42,10,07,1, 11.9,1,1, 5.869, 10748.299, 323.193, 52664.684 25/03/24,15:33:42,11,07,1, 11.9,1,1, 5.869, 10748.287, 323.218, 52664.610 25/03/24,15:33:42,12,07,1, 11.9,1,1, 5.869, 10748.290, 323.191, 52664.649 25/03/24,15:33:42,13,07,1, 11.9,1,1, 5.869, 10748.305, 323.223, 52664.661 25/03/24,15:33:42,14,07,1, 11.9,1,1, 5.869, 10748.315, 323.213, 52664.701 25/03/24,15:33:42,15,07,1, 11.9,1,1, 5.869, 10748.306, 323.216, 52664.644 25/03/24,15:33:42,16,07,1, 11.9,1,1, 5.869, 10748.276, 323.235, 52664.677 25/03/24,15:33:42,17,07,1, 11.9,1,1, 5.869, 10748.297, 323.220, 52664.629 25/03/24,15:33:42,18,07,1, 11.9,1,1, 5.869, 10748.281, 323.215, 52664.651 25/03/24,15:33:42,19,07,1, 11.9,1,1, 5.869, 10748.271, 323.208, 52664.628 25/03/24,15:33:43,00,06,1, 11.9,1,1, 5.863, 10748.268, 323.208, 52664.628 25/03/24,15:33:43,01,06,1, 11.9,1,1, 5.863, 10748.270, 323.254, 52664.675 25/03/24,15:33:43,02,06,1, 11.9,1,1, 5.863, 10748.302, 323.243, 52664.749 25/03/24,15:33:43,03,06,1, 11.9,1,1, 5.863, 10748.283, 323.247, 52664.726 25/03/24,15:33:43,04,06,1, 11.9,1,1, 5.863, 10748.287, 323.249, 52664.684 25/03/24,15:33:43,05,06,1, 11.9,1,1, 5.863, 10748.275, 323.249, 52664.636 25/03/24,15:33:43,06,06,1, 11.9,1,1, 5.863, 10748.249, 323.258, 52664.624 25/03/24,15:33:43,07,06,1, 11.9,1,1, 5.863, 10748.246, 323.260, 52664.698 25/03/24,15:33:43,08,06,1, 11.9,1,1, 5.863, 10748.279, 323.266, 52664.675 25/03/24,15:33:43,09,06,1, 11.9,1,1, 5.863, 10748.279, 323.271, 52664.669 25/03/24,15:33:43,10,06,1, 11.9,1,1, 5.863, 10748.295, 323.286, 52664.693 25/03/24,15:33:43,11,06,1, 11.9,1,1, 5.863, 10748.280, 323.295, 52664.689 25/03/24,15:33:43,12,06,1, 11.9,1,1, 5.863, 10748.248, 323.304, 52664.680 25/03/24,15:33:43,13,06,1, 11.9,1,1, 5.863, 10748.260, 323.311, 52664.679 25/03/24,15:33:43,14,06,1, 11.9,1,1, 5.863, 10748.269, 323.268, 52664.658 25/03/24,15:33:43,15,06,1, 11.9,1,1, 5.863, 10748.234, 323.302, 52664.719 25/03/24,15:33:43,16,06,1, 11.9,1,1, 5.863, 10748.265, 323.323, 52664.710 25/03/24,15:33:43,17,06,1, 11.9,1,1, 5.863, 10748.269, 323.334, 52664.700 25/03/24,15:33:43,18,06,1, 11.9,1,1, 5.863, 10748.268, 323.294, 52664.629 25/03/24,15:33:43,19,06,1, 11.9,1,1, 5.863, 10748.262, 323.308, 52664.678 25/03/24,15:33:44,00,06,1, 11.9,1,1, 5.864, 10748.260, 323.308, 52664.678 25/03/24,15:33:44,01,06,1, 11.9,1,1, 5.864, 10748.286, 323.350, 52664.676 25/03/24,15:33:44,02,06,1, 11.9,1,1, 5.864, 10748.248, 323.338, 52664.730 25/03/24,15:33:44,03,06,1, 11.9,1,1, 5.864, 10748.248, 323.337, 52664.689 25/03/24,15:33:44,04,06,1, 11.9,1,1, 5.864, 10748.268, 323.328, 52664.725 25/03/24,15:33:44,05,06,1, 11.9,1,1, 5.864, 10748.239, 323.344, 52664.676 25/03/24,15:33:44,06,06,1, 11.9,1,1, 5.864, 10748.253, 323.345, 52664.677 25/03/24,15:33:44,07,06,1, 11.9,1,1, 5.864, 10748.260, 323.344, 52664.692 25/03/24,15:33:44,08,06,1, 11.9,1,1, 5.864, 10748.254, 323.345, 52664.675 25/03/24,15:33:44,09,06,1, 11.9,1,1, 5.864, 10748.253, 323.341, 52664.663 25/03/24,15:33:44,10,06,1, 11.9,1,1, 5.864, 10748.258, 323.347, 52664.672 25/03/24,15:33:44,11,06,1, 11.9,1,1, 5.864, 10748.259, 323.366, 52664.666 25/03/24,15:33:44,12,06,1, 11.9,1,1, 5.864, 10748.242, 323.356, 52664.690 25/03/24,15:33:44,13,06,1, 11.9,1,1, 5.864, 10748.243, 323.354, 52664.663 25/03/24,15:33:44,14,06,1, 11.9,1,1, 5.864, 10748.259, 323.359, 52664.714 25/03/24,15:33:44,15,06,1, 11.9,1,1, 5.864, 10748.241, 323.354, 52664.679 25/03/24,15:33:44,16,06,1, 11.9,1,1, 5.864, 10748.243, 323.376, 52664.738 25/03/24,15:33:44,17,06,1, 11.9,1,1, 5.864, 10748.255, 323.340, 52664.588 25/03/24,15:33:44,18,06,1, 11.9,1,1, 5.864, 10748.230, 323.344, 52664.701 25/03/24,15:33:44,19,06,1, 11.9,1,1, 5.864, 10748.240, 323.365, 52664.709 25/03/24,15:33:45,00,07,1, 11.9,1,1, 5.862, 10748.235, 323.365, 52664.709 25/03/24,15:33:45,01,07,1, 11.9,1,1, 5.862, 10748.228, 323.346, 52664.669 25/03/24,15:33:45,02,07,1, 11.9,1,1, 5.862, 10748.228, 323.376, 52664.687 25/03/24,15:33:45,03,07,1, 11.9,1,1, 5.862, 10748.254, 323.358, 52664.648 25/03/24,15:33:45,04,07,1, 11.9,1,1, 5.862, 10748.237, 323.383, 52664.678 25/03/24,15:33:45,05,07,1, 11.9,1,1, 5.862, 10748.263, 323.353, 52664.726 25/03/24,15:33:45,06,07,1, 11.9,1,1, 5.862, 10748.230, 323.384, 52664.612 25/03/24,15:33:45,07,07,1, 11.9,1,1, 5.862, 10748.255, 323.376, 52664.626 25/03/24,15:33:45,08,07,1, 11.9,1,1, 5.862, 10748.241, 323.378, 52664.672 25/03/24,15:33:45,09,07,1, 11.9,1,1, 5.862, 10748.246, 323.367, 52664.645 25/03/24,15:33:45,10,07,1, 11.9,1,1, 5.862, 10748.239, 323.373, 52664.693 25/03/24,15:33:45,11,07,1, 11.9,1,1, 5.862, 10748.246, 323.377, 52664.711 25/03/24,15:33:45,12,07,1, 11.9,1,1, 5.862, 10748.241, 323.377, 52664.626 25/03/24,15:33:45,13,07,1, 11.9,1,1, 5.862, 10748.237, 323.375, 52664.641 25/03/24,15:33:45,14,07,1, 11.9,1,1, 5.862, 10748.235, 323.372, 52664.680 25/03/24,15:33:45,15,07,1, 11.9,1,1, 5.862, 10748.240, 323.379, 52664.669 25/03/24,15:33:45,16,07,1, 11.9,1,1, 5.862, 10748.224, 323.378, 52664.658 25/03/24,15:33:45,17,07,1, 11.9,1,1, 5.862, 10748.249, 323.367, 52664.731 25/03/24,15:33:45,18,07,1, 11.9,1,1, 5.862, 10748.235, 323.375, 52664.624 25/03/24,15:33:45,19,07,1, 11.9,1,1, 5.862, 10748.243, 323.379, 52664.649 25/03/24,15:33:46,00,06,1, 12.0,1,1, 5.859, 10748.235, 323.379, 52664.649 25/03/24,15:33:46,01,06,1, 12.0,1,1, 5.859, 10748.235, 323.393, 52664.697 25/03/24,15:33:46,02,06,1, 12.0,1,1, 5.859, 10748.231, 323.391, 52664.721 25/03/24,15:33:46,03,06,1, 12.0,1,1, 5.859, 10748.241, 323.344, 52664.650 25/03/24,15:33:46,04,06,1, 12.0,1,1, 5.859, 10748.241, 323.377, 52664.701 25/03/24,15:33:46,05,06,1, 12.0,1,1, 5.859, 10748.212, 323.368, 52664.647 25/03/24,15:33:46,06,06,1, 12.0,1,1, 5.859, 10748.263, 323.395, 52664.692 25/03/24,15:33:46,07,06,1, 12.0,1,1, 5.859, 10748.226, 323.362, 52664.626 25/03/24,15:33:46,08,06,1, 12.0,1,1, 5.859, 10748.223, 323.382, 52664.691 25/03/24,15:33:46,09,06,1, 12.0,1,1, 5.859, 10748.222, 323.384, 52664.640 25/03/24,15:33:46,10,06,1, 12.0,1,1, 5.859, 10748.230, 323.410, 52664.658 25/03/24,15:33:46,11,06,1, 12.0,1,1, 5.859, 10748.241, 323.376, 52664.693 25/03/24,15:33:46,12,06,1, 12.0,1,1, 5.859, 10748.223, 323.417, 52664.660 25/03/24,15:33:46,13,06,1, 12.0,1,1, 5.859, 10748.223, 323.392, 52664.627 25/03/24,15:33:46,14,06,1, 12.0,1,1, 5.859, 10748.230, 323.412, 52664.673 25/03/24,15:33:46,15,06,1, 12.0,1,1, 5.859, 10748.249, 323.410, 52664.649 25/03/24,15:33:46,16,06,1, 12.0,1,1, 5.859, 10748.225, 323.396, 52664.667 25/03/24,15:33:46,17,06,1, 12.0,1,1, 5.859, 10748.240, 323.406, 52664.615 25/03/24,15:33:46,18,06,1, 12.0,1,1, 5.859, 10748.267, 323.417, 52664.658 25/03/24,15:33:46,19,06,1, 12.0,1,1, 5.859, 10748.242, 323.392, 52664.681 25/03/24,15:33:47,00,06,1, 12.0,1,1, 5.864, 10748.235, 323.392, 52664.681 25/03/24,15:33:47,01,06,1, 12.0,1,1, 5.864, 10748.272, 323.425, 52664.657 25/03/24,15:33:47,02,06,1, 12.0,1,1, 5.864, 10748.251, 323.411, 52664.625 25/03/24,15:33:47,03,06,1, 12.0,1,1, 5.864, 10748.240, 323.419, 52664.599 25/03/24,15:33:47,04,06,1, 12.0,1,1, 5.864, 10748.251, 323.398, 52664.620 25/03/24,15:33:47,05,06,1, 12.0,1,1, 5.864, 10748.257, 323.425, 52664.650 25/03/24,15:33:47,06,06,1, 12.0,1,1, 5.864, 10748.232, 323.423, 52664.588 25/03/24,15:33:47,07,06,1, 12.0,1,1, 5.864, 10748.216, 323.402, 52664.600 25/03/24,15:33:47,08,06,1, 12.0,1,1, 5.864, 10748.272, 323.394, 52664.581 25/03/24,15:33:47,09,06,1, 12.0,1,1, 5.864, 10748.235, 323.404, 52664.565 25/03/24,15:33:47,10,06,1, 12.0,1,1, 5.864, 10748.262, 323.407, 52664.579 25/03/24,15:33:47,11,06,1, 12.0,1,1, 5.864, 10748.244, 323.409, 52664.625 25/03/24,15:33:47,12,06,1, 12.0,1,1, 5.864, 10748.249, 323.431, 52664.697 25/03/24,15:33:47,13,06,1, 12.0,1,1, 5.864, 10748.258, 323.447, 52664.624 25/03/24,15:33:47,14,06,1, 12.0,1,1, 5.864, 10748.266, 323.386, 52664.580 25/03/24,15:33:47,15,06,1, 12.0,1,1, 5.864, 10748.263, 323.413, 52664.678 25/03/24,15:33:47,16,06,1, 12.0,1,1, 5.864, 10748.265, 323.426, 52664.598 25/03/24,15:33:47,17,06,1, 12.0,1,1, 5.864, 10748.273, 323.405, 52664.655 25/03/24,15:33:47,18,06,1, 12.0,1,1, 5.864, 10748.282, 323.399, 52664.615 25/03/24,15:33:47,19,06,1, 12.0,1,1, 5.864, 10748.273, 323.423, 52664.643 25/03/24,15:33:48,00,07,1, 11.9,1,1, 5.868, 10748.268, 323.423, 52664.643 25/03/24,15:33:48,01,07,1, 11.9,1,1, 5.868, 10748.257, 323.412, 52664.563 25/03/24,15:33:48,02,07,1, 11.9,1,1, 5.868, 10748.258, 323.414, 52664.579 25/03/24,15:33:48,03,07,1, 11.9,1,1, 5.868, 10748.267, 323.410, 52664.584 25/03/24,15:33:48,04,07,1, 11.9,1,1, 5.868, 10748.265, 323.442, 52664.609 25/03/24,15:33:48,05,07,1, 11.9,1,1, 5.868, 10748.280, 323.439, 52664.615 25/03/24,15:33:48,06,07,1, 11.9,1,1, 5.868, 10748.262, 323.424, 52664.621 25/03/24,15:33:48,07,07,1, 11.9,1,1, 5.868, 10748.269, 323.446, 52664.665 25/03/24,15:33:48,08,07,1, 11.9,1,1, 5.868, 10748.265, 323.443, 52664.614 25/03/24,15:33:48,09,07,1, 11.9,1,1, 5.868, 10748.260, 323.418, 52664.636 25/03/24,15:33:48,10,07,1, 11.9,1,1, 5.868, 10748.281, 323.436, 52664.659 25/03/24,15:33:48,11,07,1, 11.9,1,1, 5.868, 10748.300, 323.448, 52664.614 25/03/24,15:33:48,12,07,1, 11.9,1,1, 5.868, 10748.254, 323.441, 52664.619 25/03/24,15:33:48,13,07,1, 11.9,1,1, 5.868, 10748.286, 323.423, 52664.589 25/03/24,15:33:48,14,07,1, 11.9,1,1, 5.868, 10748.238, 323.483, 52664.683 25/03/24,15:33:48,15,07,1, 11.9,1,1, 5.868, 10748.293, 323.471, 52664.598 25/03/24,15:33:48,16,07,1, 11.9,1,1, 5.868, 10748.271, 323.469, 52664.593 25/03/24,15:33:48,17,07,1, 11.9,1,1, 5.868, 10748.268, 323.472, 52664.612 25/03/24,15:33:48,18,07,1, 11.9,1,1, 5.868, 10748.282, 323.469, 52664.592 25/03/24,15:33:48,19,07,1, 11.9,1,1, 5.868, 10748.277, 323.458, 52664.583 25/03/24,15:33:49,00,07,1, 12.0,1,1, 5.863, 10748.277, 323.458, 52664.583 25/03/24,15:33:49,01,07,1, 12.0,1,1, 5.863, 10748.302, 323.428, 52664.543 25/03/24,15:33:49,02,07,1, 12.0,1,1, 5.863, 10748.293, 323.439, 52664.551 25/03/24,15:33:49,03,07,1, 12.0,1,1, 5.863, 10748.311, 323.464, 52664.641 25/03/24,15:33:49,04,07,1, 12.0,1,1, 5.863, 10748.280, 323.459, 52664.624 25/03/24,15:33:49,05,07,1, 12.0,1,1, 5.863, 10748.323, 323.443, 52664.544 25/03/24,15:33:49,06,07,1, 12.0,1,1, 5.863, 10748.287, 323.469, 52664.600 25/03/24,15:33:49,07,07,1, 12.0,1,1, 5.863, 10748.300, 323.468, 52664.581 25/03/24,15:33:49,08,07,1, 12.0,1,1, 5.863, 10748.297, 323.464, 52664.532 25/03/24,15:33:49,09,07,1, 12.0,1,1, 5.863, 10748.319, 323.457, 52664.589 25/03/24,15:33:49,10,07,1, 12.0,1,1, 5.863, 10748.316, 323.480, 52664.674 25/03/24,15:33:49,11,07,1, 12.0,1,1, 5.863, 10748.312, 323.470, 52664.597 25/03/24,15:33:49,12,07,1, 12.0,1,1, 5.863, 10748.318, 323.465, 52664.554 25/03/24,15:33:49,13,07,1, 12.0,1,1, 5.863, 10748.309, 323.453, 52664.513 25/03/24,15:33:49,14,07,1, 12.0,1,1, 5.863, 10748.309, 323.469, 52664.637 25/03/24,15:33:49,15,07,1, 12.0,1,1, 5.863, 10748.320, 323.454, 52664.544 25/03/24,15:33:49,16,07,1, 12.0,1,1, 5.863, 10748.313, 323.456, 52664.530 25/03/24,15:33:49,17,07,1, 12.0,1,1, 5.863, 10748.316, 323.460, 52664.612 25/03/24,15:33:49,18,07,1, 12.0,1,1, 5.863, 10748.317, 323.465, 52664.578 25/03/24,15:33:49,19,07,1, 12.0,1,1, 5.863, 10748.310, 323.475, 52664.517 25/03/24,15:33:50,00,08,1, 11.9,1,1, 5.866, 10748.302, 323.475, 52664.517 25/03/24,15:33:50,01,08,1, 11.9,1,1, 5.866, 10748.301, 323.468, 52664.513 25/03/24,15:33:50,02,08,1, 11.9,1,1, 5.866, 10748.323, 323.465, 52664.580 25/03/24,15:33:50,03,08,1, 11.9,1,1, 5.866, 10748.318, 323.481, 52664.511 25/03/24,15:33:50,04,08,1, 11.9,1,1, 5.866, 10748.310, 323.490, 52664.613 25/03/24,15:33:50,05,08,1, 11.9,1,1, 5.866, 10748.339, 323.470, 52664.562 25/03/24,15:33:50,06,08,1, 11.9,1,1, 5.866, 10748.329, 323.476, 52664.477 25/03/24,15:33:50,07,08,1, 11.9,1,1, 5.866, 10748.342, 323.449, 52664.567 25/03/24,15:33:50,08,08,1, 11.9,1,1, 5.866, 10748.311, 323.461, 52664.502 25/03/24,15:33:50,09,08,1, 11.9,1,1, 5.866, 10748.337, 323.442, 52664.202 25/03/24,15:33:50,10,08,1, 11.9,1,1, 5.866, 10748.302, 323.479, 52664.622 25/03/24,15:33:50,11,08,1, 11.9,1,1, 5.866, 10748.297, 323.485, 52664.652 25/03/24,15:33:50,12,08,1, 11.9,1,1, 5.866, 10748.327, 323.473, 52664.540 25/03/24,15:33:50,13,08,1, 11.9,1,1, 5.866, 10748.324, 323.482, 52664.562 25/03/24,15:33:50,14,08,1, 11.9,1,1, 5.866, 10748.332, 323.479, 52664.585 25/03/24,15:33:50,15,08,1, 11.9,1,1, 5.866, 10748.356, 323.489, 52664.561 25/03/24,15:33:50,16,08,1, 11.9,1,1, 5.866, 10748.333, 323.481, 52664.528 25/03/24,15:33:50,17,08,1, 11.9,1,1, 5.866, 10748.315, 323.472, 52664.505 25/03/24,15:33:50,18,08,1, 11.9,1,1, 5.866, 10748.348, 323.459, 52664.507 25/03/24,15:33:50,19,08,1, 11.9,1,1, 5.866, 10748.386, 323.441, 52664.381 25/03/24,15:33:51,00,07,1, 12.0,1,1, 5.864, 10748.385, 323.441, 52664.381 25/03/24,15:33:51,01,07,1, 12.0,1,1, 5.864, 10748.364, 323.458, 52664.503 25/03/24,15:33:51,02,07,1, 12.0,1,1, 5.864, 10748.361, 323.421, 52664.500 25/03/24,15:33:51,03,07,1, 12.0,1,1, 5.864, 10748.366, 323.455, 52664.519 25/03/24,15:33:51,04,07,1, 12.0,1,1, 5.864, 10748.347, 323.480, 52664.602 25/03/24,15:33:51,05,07,1, 12.0,1,1, 5.864, 10748.342, 323.457, 52664.530 25/03/24,15:33:51,06,07,1, 12.0,1,1, 5.864, 10748.351, 323.458, 52664.533 25/03/24,15:33:51,07,07,1, 12.0,1,1, 5.864, 10748.325, 323.433, 52664.500 25/03/24,15:33:51,08,07,1, 12.0,1,1, 5.864, 10748.353, 323.471, 52664.619 25/03/24,15:33:51,09,07,1, 12.0,1,1, 5.864, 10748.357, 323.444, 52664.495 25/03/24,15:33:51,10,07,1, 12.0,1,1, 5.864, 10748.347, 323.457, 52664.621 25/03/24,15:33:51,11,07,1, 12.0,1,1, 5.864, 10748.342, 323.437, 52664.513 25/03/24,15:33:51,12,07,1, 12.0,1,1, 5.864, 10748.345, 323.449, 52664.598 25/03/24,15:33:51,13,07,1, 12.0,1,1, 5.864, 10748.321, 323.443, 52664.514 25/03/24,15:33:51,14,07,1, 12.0,1,1, 5.864, 10748.338, 323.414, 52664.481 25/03/24,15:33:51,15,07,1, 12.0,1,1, 5.864, 10748.340, 323.417, 52664.543 25/03/24,15:33:51,16,07,1, 12.0,1,1, 5.864, 10748.364, 323.434, 52664.419 25/03/24,15:33:51,17,07,1, 12.0,1,1, 5.864, 10748.350, 323.432, 52664.566 25/03/24,15:33:51,18,07,1, 12.0,1,1, 5.864, 10748.327, 323.438, 52664.550 25/03/24,15:33:51,19,07,1, 12.0,1,1, 5.864, 10748.341, 323.433, 52664.551 25/03/24,15:33:52,00,08,1, 11.9,1,1, 5.869, 10748.335, 323.433, 52664.551 25/03/24,15:33:52,01,08,1, 11.9,1,1, 5.869, 10748.334, 323.414, 52664.526 25/03/24,15:33:52,02,08,1, 11.9,1,1, 5.869, 10748.351, 323.431, 52664.522 25/03/24,15:33:52,03,08,1, 11.9,1,1, 5.869, 10748.347, 323.426, 52664.500 25/03/24,15:33:52,04,08,1, 11.9,1,1, 5.869, 10748.349, 323.411, 52664.546 25/03/24,15:33:52,05,08,1, 11.9,1,1, 5.869, 10748.353, 323.416, 52664.560 25/03/24,15:33:52,06,08,1, 11.9,1,1, 5.869, 10748.309, 323.431, 52664.588 25/03/24,15:33:52,07,08,1, 11.9,1,1, 5.869, 10748.386, 323.414, 52664.619 25/03/24,15:33:52,08,08,1, 11.9,1,1, 5.869, 10748.344, 323.396, 52664.470 25/03/24,15:33:52,09,08,1, 11.9,1,1, 5.869, 10748.349, 323.401, 52664.489 25/03/24,15:33:52,10,08,1, 11.9,1,1, 5.869, 10748.335, 323.414, 52664.551 25/03/24,15:33:52,11,08,1, 11.9,1,1, 5.869, 10748.379, 323.398, 52664.463 25/03/24,15:33:52,12,08,1, 11.9,1,1, 5.869, 10748.360, 323.398, 52664.516 25/03/24,15:33:52,13,08,1, 11.9,1,1, 5.869, 10748.393, 323.408, 52664.492 25/03/24,15:33:52,14,08,1, 11.9,1,1, 5.869, 10748.371, 323.392, 52664.486 25/03/24,15:33:52,15,08,1, 11.9,1,1, 5.869, 10748.361, 323.417, 52664.491 25/03/24,15:33:52,16,08,1, 11.9,1,1, 5.869, 10748.398, 323.381, 52664.509 25/03/24,15:33:52,17,08,1, 11.9,1,1, 5.869, 10748.371, 323.372, 52664.507 25/03/24,15:33:52,18,08,1, 11.9,1,1, 5.869, 10748.390, 323.408, 52664.480 25/03/24,15:33:52,19,08,1, 11.9,1,1, 5.869, 10748.365, 323.371, 52664.453 25/03/24,15:33:53,00,07,1, 11.7,1,1, 5.861, 10748.360, 323.371, 52664.453 25/03/24,15:33:53,01,07,1, 11.7,1,1, 5.861, 10748.378, 323.364, 52664.484 25/03/24,15:33:53,02,07,1, 11.7,1,1, 5.861, 10748.373, 323.387, 52664.467 25/03/24,15:33:53,03,07,1, 11.7,1,1, 5.861, 10748.366, 323.396, 52664.454 25/03/24,15:33:53,04,07,1, 11.7,1,1, 5.861, 10748.370, 323.353, 52664.457 25/03/24,15:33:53,05,07,1, 11.7,1,1, 5.861, 10748.395, 323.358, 52664.509 25/03/24,15:33:53,06,07,1, 11.7,1,1, 5.861, 10748.372, 323.372, 52664.536 25/03/24,15:33:53,07,07,1, 11.7,1,1, 5.861, 10748.384, 323.370, 52664.497 25/03/24,15:33:53,08,07,1, 11.7,1,1, 5.861, 10748.330, 323.363, 52664.450 25/03/24,15:33:53,09,07,1, 11.7,1,1, 5.861, 10748.409, 323.364, 52664.473 25/03/24,15:33:53,10,07,1, 11.7,1,1, 5.861, 10748.395, 323.355, 52664.492 25/03/24,15:33:53,11,07,1, 11.7,1,1, 5.861, 10748.406, 323.360, 52664.499 25/03/24,15:33:53,12,07,1, 11.7,1,1, 5.861, 10748.395, 323.370, 52664.460 25/03/24,15:33:53,13,07,1, 11.7,1,1, 5.861, 10748.393, 323.372, 52664.446 25/03/24,15:33:53,14,07,1, 11.7,1,1, 5.861, 10748.413, 323.345, 52664.397 25/03/24,15:33:53,15,07,1, 11.7,1,1, 5.861, 10748.400, 323.367, 52664.397 25/03/24,15:33:53,16,07,1, 11.7,1,1, 5.861, 10748.402, 323.354, 52664.412 25/03/24,15:33:53,17,07,1, 11.7,1,1, 5.861, 10748.408, 323.357, 52664.522 25/03/24,15:33:53,18,07,1, 11.7,1,1, 5.861, 10748.390, 323.343, 52664.500 25/03/24,15:33:53,19,07,1, 11.7,1,1, 5.861, 10748.380, 323.326, 52664.458 25/03/24,15:33:54,00,08,1, 11.9,1,1, 5.863, 10748.377, 323.326, 52664.458 25/03/24,15:33:54,01,08,1, 11.9,1,1, 5.863, 10748.400, 323.355, 52664.461 25/03/24,15:33:54,02,08,1, 11.9,1,1, 5.863, 10748.377, 323.322, 52664.507 25/03/24,15:33:54,03,08,1, 11.9,1,1, 5.863, 10748.394, 323.331, 52664.480 25/03/24,15:33:54,04,08,1, 11.9,1,1, 5.863, 10748.402, 323.327, 52664.472 25/03/24,15:33:54,05,08,1, 11.9,1,1, 5.863, 10748.368, 323.341, 52664.441 25/03/24,15:33:54,06,08,1, 11.9,1,1, 5.863, 10748.391, 323.316, 52664.506 25/03/24,15:33:54,07,08,1, 11.9,1,1, 5.863, 10748.416, 323.293, 52664.421 25/03/24,15:33:54,08,08,1, 11.9,1,1, 5.863, 10748.404, 323.328, 52664.445 25/03/24,15:33:54,09,08,1, 11.9,1,1, 5.863, 10748.381, 323.314, 52664.432 25/03/24,15:33:54,10,08,1, 11.9,1,1, 5.863, 10748.396, 323.322, 52664.477 25/03/24,15:33:54,11,08,1, 11.9,1,1, 5.863, 10748.393, 323.285, 52664.417 25/03/24,15:33:54,12,08,1, 11.9,1,1, 5.863, 10748.403, 323.304, 52664.476 25/03/24,15:33:54,13,08,1, 11.9,1,1, 5.863, 10748.385, 323.294, 52664.404 25/03/24,15:33:54,14,08,1, 11.9,1,1, 5.863, 10748.412, 323.274, 52664.265 25/03/24,15:33:54,15,08,1, 11.9,1,1, 5.863, 10748.368, 323.276, 52664.464 25/03/24,15:33:54,16,08,1, 11.9,1,1, 5.863, 10748.373, 323.286, 52664.454 25/03/24,15:33:54,17,08,1, 11.9,1,1, 5.863, 10748.392, 323.263, 52664.436 25/03/24,15:33:54,18,08,1, 11.9,1,1, 5.863, 10748.378, 323.248, 52664.450 25/03/24,15:33:54,19,08,1, 11.9,1,1, 5.863, 10748.429, 323.262, 52664.427 25/03/24,15:33:55,00,07,1, 11.9,1,1, 5.861, 10748.427, 323.262, 52664.427 25/03/24,15:33:55,01,07,1, 11.9,1,1, 5.861, 10748.420, 323.254, 52664.467 25/03/24,15:33:55,02,07,1, 11.9,1,1, 5.861, 10748.400, 323.248, 52664.452 25/03/24,15:33:55,03,07,1, 11.9,1,1, 5.861, 10748.417, 323.270, 52664.408 25/03/24,15:33:55,04,07,1, 11.9,1,1, 5.861, 10748.429, 323.278, 52664.477 25/03/24,15:33:55,05,07,1, 11.9,1,1, 5.861, 10748.410, 323.265, 52664.408 25/03/24,15:33:55,06,07,1, 11.9,1,1, 5.861, 10748.411, 323.256, 52664.438 25/03/24,15:33:55,07,07,1, 11.9,1,1, 5.861, 10748.379, 323.258, 52664.453 25/03/24,15:33:55,08,07,1, 11.9,1,1, 5.861, 10748.405, 323.231, 52664.383 25/03/24,15:33:55,09,07,1, 11.9,1,1, 5.861, 10748.418, 323.245, 52664.413 25/03/24,15:33:55,10,07,1, 11.9,1,1, 5.861, 10748.440, 323.222, 52664.387 25/03/24,15:33:55,11,07,1, 11.9,1,1, 5.861, 10748.426, 323.238, 52664.443 25/03/24,15:33:55,12,07,1, 11.9,1,1, 5.861, 10748.405, 323.252, 52664.432 25/03/24,15:33:55,13,07,1, 11.9,1,1, 5.861, 10748.438, 323.235, 52664.484 25/03/24,15:33:55,14,07,1, 11.9,1,1, 5.861, 10748.435, 323.244, 52664.364 25/03/24,15:33:55,15,07,1, 11.9,1,1, 5.861, 10748.438, 323.240, 52664.413 25/03/24,15:33:55,16,07,1, 11.9,1,1, 5.861, 10748.427, 323.212, 52664.380 25/03/24,15:33:55,17,07,1, 11.9,1,1, 5.861, 10748.429, 323.225, 52664.470 25/03/24,15:33:55,18,07,1, 11.9,1,1, 5.861, 10748.415, 323.231, 52664.437 25/03/24,15:33:55,19,07,1, 11.9,1,1, 5.861, 10748.419, 323.226, 52664.400 25/03/24,15:33:56,00,07,1, 11.8,1,1, 5.862, 10748.419, 323.226, 52664.400 25/03/24,15:33:56,01,07,1, 11.8,1,1, 5.862, 10748.426, 323.224, 52664.466 25/03/24,15:33:56,02,07,1, 11.8,1,1, 5.862, 10748.436, 323.224, 52664.423 25/03/24,15:33:56,03,07,1, 11.8,1,1, 5.862, 10748.433, 323.184, 52664.347 25/03/24,15:33:56,04,07,1, 11.8,1,1, 5.862, 10748.436, 323.214, 52664.366 25/03/24,15:33:56,05,07,1, 11.8,1,1, 5.862, 10748.406, 323.186, 52664.399 25/03/24,15:33:56,06,07,1, 11.8,1,1, 5.862, 10748.454, 323.194, 52664.390 25/03/24,15:33:56,07,07,1, 11.8,1,1, 5.862, 10748.439, 323.202, 52664.483 25/03/24,15:33:56,08,07,1, 11.8,1,1, 5.862, 10748.420, 323.168, 52664.395 25/03/24,15:33:56,09,07,1, 11.8,1,1, 5.862, 10748.448, 323.186, 52664.421 25/03/24,15:33:56,10,07,1, 11.8,1,1, 5.862, 10748.431, 323.184, 52664.302 25/03/24,15:33:56,11,07,1, 11.8,1,1, 5.862, 10748.467, 323.194, 52664.318 25/03/24,15:33:56,12,07,1, 11.8,1,1, 5.862, 10748.458, 323.168, 52664.320 25/03/24,15:33:56,13,07,1, 11.8,1,1, 5.862, 10748.455, 323.185, 52664.284 25/03/24,15:33:56,14,07,1, 11.8,1,1, 5.862, 10748.451, 323.204, 52664.362 25/03/24,15:33:56,15,07,1, 11.8,1,1, 5.862, 10748.454, 323.188, 52664.392 25/03/24,15:33:56,16,07,1, 11.8,1,1, 5.862, 10748.445, 323.166, 52664.351 25/03/24,15:33:56,17,07,1, 11.8,1,1, 5.862, 10748.452, 323.151, 52664.373 25/03/24,15:33:56,18,07,1, 11.8,1,1, 5.862, 10748.453, 323.160, 52664.388 25/03/24,15:33:56,19,07,1, 11.8,1,1, 5.862, 10748.453, 323.159, 52664.356 25/03/24,15:33:57,00,07,1, 11.9,1,1, 5.865, 10748.452, 323.159, 52664.356 25/03/24,15:33:57,01,07,1, 11.9,1,1, 5.865, 10748.476, 323.163, 52664.400 25/03/24,15:33:57,02,07,1, 11.9,1,1, 5.865, 10748.446, 323.172, 52664.512 25/03/24,15:33:57,03,07,1, 11.9,1,1, 5.865, 10748.455, 323.152, 52664.441 25/03/24,15:33:57,04,07,1, 11.9,1,1, 5.865, 10748.462, 323.160, 52664.508 25/03/24,15:33:57,05,07,1, 11.9,1,1, 5.865, 10748.466, 323.149, 52664.477 25/03/24,15:33:57,06,07,1, 11.9,1,1, 5.865, 10748.466, 323.142, 52664.416 25/03/24,15:33:57,07,07,1, 11.9,1,1, 5.865, 10748.461, 323.161, 52664.440 25/03/24,15:33:57,08,07,1, 11.9,1,1, 5.865, 10748.488, 323.145, 52664.415 25/03/24,15:33:57,09,07,1, 11.9,1,1, 5.865, 10748.467, 323.147, 52664.497 25/03/24,15:33:57,10,07,1, 11.9,1,1, 5.865, 10748.473, 323.127, 52664.471 25/03/24,15:33:57,11,07,1, 11.9,1,1, 5.865, 10748.481, 323.128, 52664.462 25/03/24,15:33:57,12,07,1, 11.9,1,1, 5.865, 10748.497, 323.137, 52664.458 25/03/24,15:33:57,13,07,1, 11.9,1,1, 5.865, 10748.446, 323.115, 52664.395 25/03/24,15:33:57,14,07,1, 11.9,1,1, 5.865, 10748.485, 323.123, 52664.508 25/03/24,15:33:57,15,07,1, 11.9,1,1, 5.865, 10748.490, 323.129, 52664.420 25/03/24,15:33:57,16,07,1, 11.9,1,1, 5.865, 10748.459, 323.104, 52664.413 25/03/24,15:33:57,17,07,1, 11.9,1,1, 5.865, 10748.481, 323.082, 52664.392 25/03/24,15:33:57,18,07,1, 11.9,1,1, 5.865, 10748.470, 323.112, 52664.434 25/03/24,15:33:57,19,07,1, 11.9,1,1, 5.865, 10748.481, 323.091, 52664.486 25/03/24,15:33:58,00,08,1, 11.9,1,1, 5.859, 10748.477, 323.091, 52664.486 25/03/24,15:33:58,01,08,1, 11.9,1,1, 5.859, 10748.505, 323.108, 52664.484 25/03/24,15:33:58,02,08,1, 11.9,1,1, 5.859, 10748.468, 323.112, 52664.373 25/03/24,15:33:58,03,08,1, 11.9,1,1, 5.859, 10748.462, 323.107, 52664.443 25/03/24,15:33:58,04,08,1, 11.9,1,1, 5.859, 10748.490, 323.093, 52664.435 25/03/24,15:33:58,05,08,1, 11.9,1,1, 5.859, 10748.469, 323.066, 52664.245 25/03/24,15:33:58,06,08,1, 11.9,1,1, 5.859, 10748.464, 323.093, 52664.500 25/03/24,15:33:58,07,08,1, 11.9,1,1, 5.859, 10748.466, 323.092, 52664.433 25/03/24,15:33:58,08,08,1, 11.9,1,1, 5.859, 10748.456, 323.094, 52664.387 25/03/24,15:33:58,09,08,1, 11.9,1,1, 5.859, 10748.479, 323.068, 52664.391 25/03/24,15:33:58,10,08,1, 11.9,1,1, 5.859, 10748.480, 323.079, 52664.387 25/03/24,15:33:58,11,08,1, 11.9,1,1, 5.859, 10748.492, 323.079, 52664.402 25/03/24,15:33:58,12,08,1, 11.9,1,1, 5.859, 10748.490, 323.058, 52664.414 25/03/24,15:33:58,13,08,1, 11.9,1,1, 5.859, 10748.472, 323.087, 52664.422 25/03/24,15:33:58,14,08,1, 11.9,1,1, 5.859, 10748.474, 323.079, 52664.469 25/03/24,15:33:58,15,08,1, 11.9,1,1, 5.859, 10748.464, 323.059, 52664.418 25/03/24,15:33:58,16,08,1, 11.9,1,1, 5.859, 10748.482, 323.073, 52664.479 25/03/24,15:33:58,17,08,1, 11.9,1,1, 5.859, 10748.469, 323.050, 52664.437 25/03/24,15:33:58,18,08,1, 11.9,1,1, 5.859, 10748.481, 323.055, 52664.419 25/03/24,15:33:58,19,08,1, 11.9,1,1, 5.859, 10748.481, 323.056, 52664.433 25/03/24,15:33:59,00,07,1, 12.0,1,1, 5.863, 10748.477, 323.056, 52664.433 25/03/24,15:33:59,01,07,1, 12.0,1,1, 5.863, 10748.464, 323.070, 52664.411 25/03/24,15:33:59,02,07,1, 12.0,1,1, 5.863, 10748.466, 323.044, 52664.479 25/03/24,15:33:59,03,07,1, 12.0,1,1, 5.863, 10748.452, 323.049, 52664.483 25/03/24,15:33:59,04,07,1, 12.0,1,1, 5.863, 10748.479, 323.040, 52664.422 25/03/24,15:33:59,05,07,1, 12.0,1,1, 5.863, 10748.486, 323.051, 52664.492 25/03/24,15:33:59,06,07,1, 12.0,1,1, 5.863, 10748.493, 323.033, 52664.411 25/03/24,15:33:59,07,07,1, 12.0,1,1, 5.863, 10748.462, 323.032, 52664.447 25/03/24,15:33:59,08,07,1, 12.0,1,1, 5.863, 10748.469, 323.049, 52664.406 25/03/24,15:33:59,09,07,1, 12.0,1,1, 5.863, 10748.469, 323.014, 52664.380 25/03/24,15:33:59,10,07,1, 12.0,1,1, 5.863, 10748.439, 322.993, 52664.278 25/03/24,15:33:59,11,07,1, 12.0,1,1, 5.863, 10748.460, 323.024, 52664.552 25/03/24,15:33:59,12,07,1, 12.0,1,1, 5.863, 10748.464, 322.998, 52664.478 25/03/24,15:33:59,13,07,1, 12.0,1,1, 5.863, 10748.479, 323.029, 52664.496 25/03/24,15:33:59,14,07,1, 12.0,1,1, 5.863, 10748.466, 323.049, 52664.499 25/03/24,15:33:59,15,07,1, 12.0,1,1, 5.863, 10748.460, 323.029, 52664.462 25/03/24,15:33:59,16,07,1, 12.0,1,1, 5.863, 10748.446, 323.019, 52664.388 25/03/24,15:33:59,17,07,1, 12.0,1,1, 5.863, 10748.441, 323.021, 52664.488 25/03/24,15:33:59,18,07,1, 12.0,1,1, 5.863, 10748.450, 322.989, 52664.398 25/03/24,15:33:59,19,07,1, 12.0,1,1, 5.863, 10748.427, 323.002, 52664.410 25/03/24,15:34:00,00,07,1, 11.9,1,1, 5.865, 10748.427, 323.002, 52664.410 25/03/24,15:34:00,01,07,1, 11.9,1,1, 5.865, 10748.436, 322.992, 52664.378 25/03/24,15:34:00,02,07,1, 11.9,1,1, 5.865, 10748.402, 322.946, 52664.364 25/03/24,15:34:00,03,07,1, 11.9,1,1, 5.865, 10748.419, 322.949, 52664.384 25/03/24,15:34:00,04,07,1, 11.9,1,1, 5.865, 10748.440, 322.975, 52664.366 25/03/24,15:34:00,05,07,1, 11.9,1,1, 5.865, 10748.462, 322.962, 52664.309 25/03/24,15:34:00,06,07,1, 11.9,1,1, 5.865, 10748.422, 322.959, 52664.420 25/03/24,15:34:00,07,07,1, 11.9,1,1, 5.865, 10748.412, 322.961, 52664.342 25/03/24,15:34:00,08,07,1, 11.9,1,1, 5.865, 10748.419, 322.975, 52664.449 25/03/24,15:34:00,09,07,1, 11.9,1,1, 5.865, 10748.425, 322.970, 52664.369 25/03/24,15:34:00,10,07,1, 11.9,1,1, 5.865, 10748.424, 322.973, 52664.337 25/03/24,15:34:00,11,07,1, 11.9,1,1, 5.865, 10748.417, 322.939, 52664.401 25/03/24,15:34:00,12,07,1, 11.9,1,1, 5.865, 10748.441, 322.955, 52664.366 25/03/24,15:34:00,13,07,1, 11.9,1,1, 5.865, 10748.426, 322.944, 52664.397 25/03/24,15:34:00,14,07,1, 11.9,1,1, 5.865, 10748.414, 322.935, 52664.346 25/03/24,15:34:00,15,07,1, 11.9,1,1, 5.865, 10748.396, 322.928, 52664.368 25/03/24,15:34:00,16,07,1, 11.9,1,1, 5.865, 10748.408, 322.971, 52664.359 25/03/24,15:34:00,17,07,1, 11.9,1,1, 5.865, 10748.396, 322.944, 52664.372 25/03/24,15:34:00,18,07,1, 11.9,1,1, 5.865, 10748.413, 322.948, 52664.416 25/03/24,15:34:00,19,07,1, 11.9,1,1, 5.865, 10748.387, 322.952, 52664.359 25/03/24,15:34:01,00,07,1, 11.9,1,1, 5.863, 10748.385, 322.952, 52664.359 25/03/24,15:34:01,01,07,1, 11.9,1,1, 5.863, 10748.385, 322.912, 52664.362 25/03/24,15:34:01,02,07,1, 11.9,1,1, 5.863, 10748.375, 322.927, 52664.374 25/03/24,15:34:01,03,07,1, 11.9,1,1, 5.863, 10748.360, 322.935, 52664.429 25/03/24,15:34:01,04,07,1, 11.9,1,1, 5.863, 10748.360, 322.932, 52664.394 25/03/24,15:34:01,05,07,1, 11.9,1,1, 5.863, 10748.372, 322.919, 52664.399 25/03/24,15:34:01,06,07,1, 11.9,1,1, 5.863, 10748.372, 322.918, 52664.357 25/03/24,15:34:01,07,07,1, 11.9,1,1, 5.863, 10748.366, 322.912, 52664.386 25/03/24,15:34:01,08,07,1, 11.9,1,1, 5.863, 10748.367, 322.910, 52664.402 25/03/24,15:34:01,09,07,1, 11.9,1,1, 5.863, 10748.354, 322.913, 52664.382 25/03/24,15:34:01,10,07,1, 11.9,1,1, 5.863, 10748.349, 322.917, 52664.362 25/03/24,15:34:01,11,07,1, 11.9,1,1, 5.863, 10748.355, 322.922, 52664.393 25/03/24,15:34:01,12,07,1, 11.9,1,1, 5.863, 10748.357, 322.888, 52664.305 25/03/24,15:34:01,13,07,1, 11.9,1,1, 5.863, 10748.328, 322.879, 52664.360 25/03/24,15:34:01,14,07,1, 11.9,1,1, 5.863, 10748.362, 322.896, 52664.395 25/03/24,15:34:01,15,07,1, 11.9,1,1, 5.863, 10748.356, 322.869, 52664.352 25/03/24,15:34:01,16,07,1, 11.9,1,1, 5.863, 10748.356, 322.886, 52664.407 25/03/24,15:34:01,17,07,1, 11.9,1,1, 5.863, 10748.344, 322.863, 52664.424 25/03/24,15:34:01,18,07,1, 11.9,1,1, 5.863, 10748.341, 322.865, 52664.334 25/03/24,15:34:01,19,07,1, 11.9,1,1, 5.863, 10748.322, 322.864, 52664.336 25/03/24,15:34:02,00,07,1, 11.9,1,1, 5.861, 10748.318, 322.864, 52664.336 25/03/24,15:34:02,01,07,1, 11.9,1,1, 5.861, 10748.320, 322.891, 52664.374 25/03/24,15:34:02,02,07,1, 11.9,1,1, 5.861, 10748.326, 322.887, 52664.416 25/03/24,15:34:02,03,07,1, 11.9,1,1, 5.861, 10748.294, 322.889, 52664.394 25/03/24,15:34:02,04,07,1, 11.9,1,1, 5.861, 10748.323, 322.882, 52664.415 25/03/24,15:34:02,05,07,1, 11.9,1,1, 5.861, 10748.288, 322.881, 52664.405 25/03/24,15:34:02,06,07,1, 11.9,1,1, 5.861, 10748.281, 322.863, 52664.328 25/03/24,15:34:02,07,07,1, 11.9,1,1, 5.861, 10748.280, 322.874, 52664.362 25/03/24,15:34:02,08,07,1, 11.9,1,1, 5.861, 10748.265, 322.871, 52664.386 25/03/24,15:34:02,09,07,1, 11.9,1,1, 5.861, 10748.267, 322.861, 52664.336 25/03/24,15:34:02,10,07,1, 11.9,1,1, 5.861, 10748.269, 322.866, 52664.427 25/03/24,15:34:02,11,07,1, 11.9,1,1, 5.861, 10748.241, 322.832, 52664.334 25/03/24,15:34:02,12,07,1, 11.9,1,1, 5.861, 10748.253, 322.858, 52664.361 25/03/24,15:34:02,13,07,1, 11.9,1,1, 5.861, 10748.258, 322.853, 52664.326 25/03/24,15:34:02,14,07,1, 11.9,1,1, 5.861, 10748.263, 322.854, 52664.360 25/03/24,15:34:02,15,07,1, 11.9,1,1, 5.861, 10748.254, 322.851, 52664.423 25/03/24,15:34:02,16,07,1, 11.9,1,1, 5.861, 10748.270, 322.847, 52664.365 25/03/24,15:34:02,17,07,1, 11.9,1,1, 5.861, 10748.245, 322.842, 52664.373 25/03/24,15:34:02,18,07,1, 11.9,1,1, 5.861, 10748.245, 322.825, 52664.358 25/03/24,15:34:02,19,07,1, 11.9,1,1, 5.861, 10748.239, 322.836, 52664.340 25/03/24,15:34:03,00,07,1, 11.9,1,1, 5.861, 10748.235, 322.836, 52664.340 25/03/24,15:34:03,01,07,1, 11.9,1,1, 5.861, 10748.205, 322.841, 52664.453 25/03/24,15:34:03,02,07,1, 11.9,1,1, 5.861, 10748.246, 322.817, 52664.340 25/03/24,15:34:03,03,07,1, 11.9,1,1, 5.861, 10748.239, 322.801, 52664.311 25/03/24,15:34:03,04,07,1, 11.9,1,1, 5.861, 10748.221, 322.836, 52664.320 25/03/24,15:34:03,05,07,1, 11.9,1,1, 5.861, 10748.224, 322.812, 52664.378 25/03/24,15:34:03,06,07,1, 11.9,1,1, 5.861, 10748.212, 322.828, 52664.361 25/03/24,15:34:03,07,07,1, 11.9,1,1, 5.861, 10748.210, 322.817, 52664.397 25/03/24,15:34:03,08,07,1, 11.9,1,1, 5.861, 10748.213, 322.818, 52664.431 25/03/24,15:34:03,09,07,1, 11.9,1,1, 5.861, 10748.208, 322.822, 52664.400 25/03/24,15:34:03,10,07,1, 11.9,1,1, 5.861, 10748.190, 322.821, 52664.357 25/03/24,15:34:03,11,07,1, 11.9,1,1, 5.861, 10748.195, 322.815, 52664.363 25/03/24,15:34:03,12,07,1, 11.9,1,1, 5.861, 10748.195, 322.808, 52664.378 25/03/24,15:34:03,13,07,1, 11.9,1,1, 5.861, 10748.177, 322.825, 52664.403 25/03/24,15:34:03,14,07,1, 11.9,1,1, 5.861, 10748.191, 322.769, 52664.343 25/03/24,15:34:03,15,07,1, 11.9,1,1, 5.861, 10748.170, 322.798, 52664.435 25/03/24,15:34:03,16,07,1, 11.9,1,1, 5.861, 10748.175, 322.798, 52664.461 25/03/24,15:34:03,17,07,1, 11.9,1,1, 5.861, 10748.168, 322.769, 52664.405 25/03/24,15:34:03,18,07,1, 11.9,1,1, 5.861, 10748.162, 322.797, 52664.420 25/03/24,15:34:03,19,07,1, 11.9,1,1, 5.861, 10748.168, 322.768, 52664.368 25/03/24,15:34:04,00,07,1, 11.8,1,1, 5.860, 10748.160, 322.768, 52664.368 25/03/24,15:34:04,01,07,1, 11.8,1,1, 5.860, 10748.134, 322.749, 52664.370 25/03/24,15:34:04,02,07,1, 11.8,1,1, 5.860, 10748.136, 322.758, 52664.438 25/03/24,15:34:04,03,07,1, 11.8,1,1, 5.860, 10748.116, 322.749, 52664.438 25/03/24,15:34:04,04,07,1, 11.8,1,1, 5.860, 10748.137, 322.762, 52664.404 25/03/24,15:34:04,05,07,1, 11.8,1,1, 5.860, 10748.132, 322.747, 52664.327 25/03/24,15:34:04,06,07,1, 11.8,1,1, 5.860, 10748.145, 322.767, 52664.365 25/03/24,15:34:04,07,07,1, 11.8,1,1, 5.860, 10748.125, 322.773, 52664.417 25/03/24,15:34:04,08,07,1, 11.8,1,1, 5.860, 10748.113, 322.714, 52664.376 25/03/24,15:34:04,09,07,1, 11.8,1,1, 5.860, 10748.136, 322.745, 52664.356 25/03/24,15:34:04,10,07,1, 11.8,1,1, 5.860, 10748.133, 322.735, 52664.341 25/03/24,15:34:04,11,07,1, 11.8,1,1, 5.860, 10748.134, 322.743, 52664.382 25/03/24,15:34:04,12,07,1, 11.8,1,1, 5.860, 10748.105, 322.732, 52664.371 25/03/24,15:34:04,13,07,1, 11.8,1,1, 5.860, 10748.109, 322.710, 52664.400 25/03/24,15:34:04,14,07,1, 11.8,1,1, 5.860, 10748.101, 322.717, 52664.355 25/03/24,15:34:04,15,07,1, 11.8,1,1, 5.860, 10748.135, 322.716, 52664.380 25/03/24,15:34:04,16,07,1, 11.8,1,1, 5.860, 10748.124, 322.708, 52664.356 25/03/24,15:34:04,17,07,1, 11.8,1,1, 5.860, 10748.081, 322.706, 52664.399 25/03/24,15:34:04,18,07,1, 11.8,1,1, 5.860, 10748.089, 322.694, 52664.417 25/03/24,15:34:04,19,07,1, 11.8,1,1, 5.860, 10748.116, 322.664, 52664.314 25/03/24,15:34:05,00,07,1, 11.9,1,1, 5.871, 10748.110, 322.664, 52664.314 25/03/24,15:34:05,01,07,1, 11.9,1,1, 5.871, 10748.092, 322.664, 52664.333 25/03/24,15:34:05,02,07,1, 11.9,1,1, 5.871, 10748.095, 322.682, 52664.438 25/03/24,15:34:05,03,07,1, 11.9,1,1, 5.871, 10748.096, 322.659, 52664.363 25/03/24,15:34:05,04,07,1, 11.9,1,1, 5.871, 10748.083, 322.652, 52664.384 25/03/24,15:34:05,05,07,1, 11.9,1,1, 5.871, 10748.084, 322.644, 52664.370 25/03/24,15:34:05,06,07,1, 11.9,1,1, 5.871, 10748.095, 322.644, 52664.316 25/03/24,15:34:05,07,07,1, 11.9,1,1, 5.871, 10748.082, 322.638, 52664.445 25/03/24,15:34:05,08,07,1, 11.9,1,1, 5.871, 10748.045, 322.634, 52664.373 25/03/24,15:34:05,09,07,1, 11.9,1,1, 5.871, 10748.086, 322.630, 52664.406 25/03/24,15:34:05,10,07,1, 11.9,1,1, 5.871, 10748.075, 322.628, 52664.386 25/03/24,15:34:05,11,07,1, 11.9,1,1, 5.871, 10748.070, 322.590, 52664.395 25/03/24,15:34:05,12,07,1, 11.9,1,1, 5.871, 10748.048, 322.597, 52664.386 25/03/24,15:34:05,13,07,1, 11.9,1,1, 5.871, 10748.067, 322.572, 52664.306 25/03/24,15:34:05,14,07,1, 11.9,1,1, 5.871, 10748.054, 322.583, 52664.293 25/03/24,15:34:05,15,07,1, 11.9,1,1, 5.871, 10748.088, 322.569, 52664.350 25/03/24,15:34:05,16,07,1, 11.9,1,1, 5.871, 10748.072, 322.564, 52664.274 25/03/24,15:34:05,17,07,1, 11.9,1,1, 5.871, 10748.074, 322.557, 52664.356 25/03/24,15:34:05,18,07,1, 11.9,1,1, 5.871, 10748.076, 322.538, 52664.383 25/03/24,15:34:05,19,07,1, 11.9,1,1, 5.871, 10748.041, 322.547, 52664.322 25/03/24,15:34:06,00,07,1, 11.9,1,1, 5.859, 10748.035, 322.547, 52664.322 25/03/24,15:34:06,01,07,1, 11.9,1,1, 5.859, 10748.074, 322.545, 52664.357 25/03/24,15:34:06,02,07,1, 11.9,1,1, 5.859, 10748.055, 322.504, 52664.325 25/03/24,15:34:06,03,07,1, 11.9,1,1, 5.859, 10748.047, 322.523, 52664.305 25/03/24,15:34:06,04,07,1, 11.9,1,1, 5.859, 10748.070, 322.523, 52664.326 25/03/24,15:34:06,05,07,1, 11.9,1,1, 5.859, 10748.056, 322.511, 52664.363 25/03/24,15:34:06,06,07,1, 11.9,1,1, 5.859, 10748.079, 322.475, 52664.326 25/03/24,15:34:06,07,07,1, 11.9,1,1, 5.859, 10748.066, 322.516, 52664.393 25/03/24,15:34:06,08,07,1, 11.9,1,1, 5.859, 10748.046, 322.488, 52664.426 25/03/24,15:34:06,09,07,1, 11.9,1,1, 5.859, 10748.079, 322.475, 52664.297 25/03/24,15:34:06,10,07,1, 11.9,1,1, 5.859, 10748.083, 322.467, 52664.312 25/03/24,15:34:06,11,07,1, 11.9,1,1, 5.859, 10748.038, 322.446, 52664.333 25/03/24,15:34:06,12,07,1, 11.9,1,1, 5.859, 10748.062, 322.449, 52664.358 25/03/24,15:34:06,13,07,1, 11.9,1,1, 5.859, 10748.059, 322.458, 52664.433 25/03/24,15:34:06,14,07,1, 11.9,1,1, 5.859, 10748.076, 322.417, 52664.393 25/03/24,15:34:06,15,07,1, 11.9,1,1, 5.859, 10748.077, 322.417, 52664.362 25/03/24,15:34:06,16,07,1, 11.9,1,1, 5.859, 10748.059, 322.417, 52664.375 25/03/24,15:34:06,17,07,1, 11.9,1,1, 5.859, 10748.035, 322.397, 52664.424 25/03/24,15:34:06,18,07,1, 11.9,1,1, 5.859, 10748.042, 322.403, 52664.356 25/03/24,15:34:06,19,07,1, 11.9,1,1, 5.859, 10748.030, 322.394, 52664.355 25/03/24,15:34:07,00,07,1, 12.0,1,1, 5.862, 10748.026, 322.394, 52664.355 25/03/24,15:34:07,01,07,1, 12.0,1,1, 5.862, 10748.051, 322.365, 52664.318 25/03/24,15:34:07,02,07,1, 12.0,1,1, 5.862, 10748.043, 322.390, 52664.309 25/03/24,15:34:07,03,07,1, 12.0,1,1, 5.862, 10748.047, 322.359, 52664.407 25/03/24,15:34:07,04,07,1, 12.0,1,1, 5.862, 10748.048, 322.341, 52664.341 25/03/24,15:34:07,05,07,1, 12.0,1,1, 5.862, 10748.032, 322.341, 52664.425 25/03/24,15:34:07,06,07,1, 12.0,1,1, 5.862, 10748.013, 322.355, 52664.372 25/03/24,15:34:07,07,07,1, 12.0,1,1, 5.862, 10748.034, 322.340, 52664.422 25/03/24,15:34:07,08,07,1, 12.0,1,1, 5.862, 10748.028, 322.316, 52664.386 25/03/24,15:34:07,09,07,1, 12.0,1,1, 5.862, 10748.032, 322.324, 52664.330 25/03/24,15:34:07,10,07,1, 12.0,1,1, 5.862, 10748.038, 322.300, 52664.382 25/03/24,15:34:07,11,07,1, 12.0,1,1, 5.862, 10748.053, 322.279, 52664.410 25/03/24,15:34:07,12,07,1, 12.0,1,1, 5.862, 10748.032, 322.296, 52664.382 25/03/24,15:34:07,13,07,1, 12.0,1,1, 5.862, 10748.038, 322.266, 52664.369 25/03/24,15:34:07,14,07,1, 12.0,1,1, 5.862, 10748.010, 322.287, 52664.380 25/03/24,15:34:07,15,07,1, 12.0,1,1, 5.862, 10748.020, 322.252, 52664.288 25/03/24,15:34:07,16,07,1, 12.0,1,1, 5.862, 10748.029, 322.264, 52664.349 25/03/24,15:34:07,17,07,1, 12.0,1,1, 5.862, 10748.014, 322.256, 52664.397 25/03/24,15:34:07,18,07,1, 12.0,1,1, 5.862, 10748.037, 322.268, 52664.347 25/03/24,15:34:07,19,07,1, 12.0,1,1, 5.862, 10748.019, 322.226, 52664.338 25/03/24,15:34:08,00,07,1, 11.8,1,1, 5.859, 10748.018, 322.226, 52664.338 25/03/24,15:34:08,01,07,1, 11.8,1,1, 5.859, 10748.016, 322.249, 52664.418 25/03/24,15:34:08,02,07,1, 11.8,1,1, 5.859, 10748.027, 322.241, 52664.401 25/03/24,15:34:08,03,07,1, 11.8,1,1, 5.859, 10748.028, 322.207, 52664.321 25/03/24,15:34:08,04,07,1, 11.8,1,1, 5.859, 10748.027, 322.217, 52664.318 25/03/24,15:34:08,05,07,1, 11.8,1,1, 5.859, 10748.020, 322.206, 52664.336 25/03/24,15:34:08,06,07,1, 11.8,1,1, 5.859, 10748.037, 322.193, 52664.295 25/03/24,15:34:08,07,07,1, 11.8,1,1, 5.859, 10747.996, 322.194, 52664.378 25/03/24,15:34:08,08,07,1, 11.8,1,1, 5.859, 10748.003, 322.182, 52664.392 25/03/24,15:34:08,09,07,1, 11.8,1,1, 5.859, 10748.008, 322.176, 52664.367 25/03/24,15:34:08,10,07,1, 11.8,1,1, 5.859, 10748.038, 322.168, 52664.302 25/03/24,15:34:08,11,07,1, 11.8,1,1, 5.859, 10748.013, 322.178, 52664.434 25/03/24,15:34:08,12,07,1, 11.8,1,1, 5.859, 10748.014, 322.176, 52664.352 25/03/24,15:34:08,13,07,1, 11.8,1,1, 5.859, 10748.009, 322.156, 52664.320 25/03/24,15:34:08,14,07,1, 11.8,1,1, 5.859, 10748.017, 322.151, 52664.363 25/03/24,15:34:08,15,07,1, 11.8,1,1, 5.859, 10748.018, 322.167, 52664.419 25/03/24,15:34:08,16,07,1, 11.8,1,1, 5.859, 10748.007, 322.162, 52664.363 25/03/24,15:34:08,17,07,1, 11.8,1,1, 5.859, 10747.988, 322.138, 52664.406 25/03/24,15:34:08,18,07,1, 11.8,1,1, 5.859, 10748.001, 322.145, 52664.363 25/03/24,15:34:08,19,07,1, 11.8,1,1, 5.859, 10748.009, 322.154, 52664.326 25/03/24,15:34:09,00,07,1, 11.9,1,1, 5.866, 10748.001, 322.154, 52664.326 25/03/24,15:34:09,01,07,1, 11.9,1,1, 5.866, 10748.012, 322.101, 52664.359 25/03/24,15:34:09,02,07,1, 11.9,1,1, 5.866, 10748.021, 322.117, 52664.318 25/03/24,15:34:09,03,07,1, 11.9,1,1, 5.866, 10747.992, 322.125, 52664.401 25/03/24,15:34:09,04,07,1, 11.9,1,1, 5.866, 10747.978, 322.132, 52664.433 25/03/24,15:34:09,05,07,1, 11.9,1,1, 5.866, 10747.971, 322.089, 52664.329 25/03/24,15:34:09,06,07,1, 11.9,1,1, 5.866, 10747.991, 322.089, 52664.397 25/03/24,15:34:09,07,07,1, 11.9,1,1, 5.866, 10747.994, 322.100, 52664.401 25/03/24,15:34:09,08,07,1, 11.9,1,1, 5.866, 10748.002, 322.088, 52664.351 25/03/24,15:34:09,09,07,1, 11.9,1,1, 5.866, 10747.985, 322.069, 52664.401 25/03/24,15:34:09,10,07,1, 11.9,1,1, 5.866, 10747.980, 322.100, 52664.441 25/03/24,15:34:09,11,07,1, 11.9,1,1, 5.866, 10748.020, 322.102, 52664.564 25/03/24,15:34:09,12,07,1, 11.9,1,1, 5.866, 10747.966, 322.072, 52664.302 25/03/24,15:34:09,13,07,1, 11.9,1,1, 5.866, 10747.935, 322.076, 52664.384 25/03/24,15:34:09,14,07,1, 11.9,1,1, 5.866, 10747.962, 322.064, 52664.388 25/03/24,15:34:09,15,07,1, 11.9,1,1, 5.866, 10747.970, 322.042, 52664.372 25/03/24,15:34:09,16,07,1, 11.9,1,1, 5.866, 10747.987, 322.005, 52664.378 25/03/24,15:34:09,17,07,1, 11.9,1,1, 5.866, 10747.965, 322.027, 52664.401 25/03/24,15:34:09,18,07,1, 11.9,1,1, 5.866, 10747.969, 322.025, 52664.368 25/03/24,15:34:09,19,07,1, 11.9,1,1, 5.866, 10748.000, 322.025, 52664.411 25/03/24,15:34:10,00,07,1, 11.9,1,1, 5.863, 10747.993, 322.025, 52664.411 25/03/24,15:34:10,01,07,1, 11.9,1,1, 5.863, 10747.973, 322.014, 52664.374 25/03/24,15:34:10,02,07,1, 11.9,1,1, 5.863, 10747.956, 321.999, 52664.400 25/03/24,15:34:10,03,07,1, 11.9,1,1, 5.863, 10747.992, 321.990, 52664.415 25/03/24,15:34:10,04,07,1, 11.9,1,1, 5.863, 10747.963, 321.966, 52664.391 25/03/24,15:34:10,05,07,1, 11.9,1,1, 5.863, 10747.960, 321.996, 52664.330 25/03/24,15:34:10,06,07,1, 11.9,1,1, 5.863, 10747.978, 321.987, 52664.323 25/03/24,15:34:10,07,07,1, 11.9,1,1, 5.863, 10747.974, 321.983, 52664.351 25/03/24,15:34:10,08,07,1, 11.9,1,1, 5.863, 10747.961, 321.966, 52664.311 25/03/24,15:34:10,09,07,1, 11.9,1,1, 5.863, 10747.978, 321.965, 52664.358 25/03/24,15:34:10,10,07,1, 11.9,1,1, 5.863, 10747.959, 321.965, 52664.366 25/03/24,15:34:10,11,07,1, 11.9,1,1, 5.863, 10747.980, 321.945, 52664.346 25/03/24,15:34:10,12,07,1, 11.9,1,1, 5.863, 10747.952, 321.981, 52664.394 25/03/24,15:34:10,13,07,1, 11.9,1,1, 5.863, 10747.971, 321.985, 52664.337 25/03/24,15:34:10,14,07,1, 11.9,1,1, 5.863, 10747.973, 321.970, 52664.369 25/03/24,15:34:10,15,07,1, 11.9,1,1, 5.863, 10747.981, 321.941, 52664.408 25/03/24,15:34:10,16,07,1, 11.9,1,1, 5.863, 10747.943, 321.955, 52664.408 25/03/24,15:34:10,17,07,1, 11.9,1,1, 5.863, 10747.958, 321.949, 52664.421 25/03/24,15:34:10,18,07,1, 11.9,1,1, 5.863, 10747.962, 321.939, 52664.334 25/03/24,15:34:10,19,07,1, 11.9,1,1, 5.863, 10747.968, 321.931, 52664.395 25/03/24,15:34:11,00,07,1, 11.9,1,1, 5.859, 10747.968, 321.931, 52664.395 25/03/24,15:34:11,01,07,1, 11.9,1,1, 5.859, 10747.972, 321.925, 52664.418 25/03/24,15:34:11,02,07,1, 11.9,1,1, 5.859, 10747.944, 321.912, 52664.398 25/03/24,15:34:11,03,07,1, 11.9,1,1, 5.859, 10747.946, 321.909, 52664.375 25/03/24,15:34:11,04,07,1, 11.9,1,1, 5.859, 10747.963, 321.904, 52664.321 25/03/24,15:34:11,05,07,1, 11.9,1,1, 5.859, 10747.964, 321.875, 52664.354 25/03/24,15:34:11,06,07,1, 11.9,1,1, 5.859, 10747.933, 321.871, 52664.318 25/03/24,15:34:11,07,07,1, 11.9,1,1, 5.859, 10747.940, 321.899, 52664.414 25/03/24,15:34:11,08,07,1, 11.9,1,1, 5.859, 10747.955, 321.896, 52664.374 25/03/24,15:34:11,09,07,1, 11.9,1,1, 5.859, 10747.938, 321.874, 52664.368 25/03/24,15:34:11,10,07,1, 11.9,1,1, 5.859, 10747.932, 321.888, 52664.434 25/03/24,15:34:11,11,07,1, 11.9,1,1, 5.859, 10747.940, 321.870, 52664.398 25/03/24,15:34:11,12,07,1, 11.9,1,1, 5.859, 10747.938, 321.860, 52664.439 25/03/24,15:34:11,13,07,1, 11.9,1,1, 5.859, 10747.935, 321.868, 52664.400 25/03/24,15:34:11,14,07,1, 11.9,1,1, 5.859, 10747.921, 321.867, 52664.348 25/03/24,15:34:11,15,07,1, 11.9,1,1, 5.859, 10747.908, 321.882, 52664.365 25/03/24,15:34:11,16,07,1, 11.9,1,1, 5.859, 10747.929, 321.873, 52664.363 25/03/24,15:34:11,17,07,1, 11.9,1,1, 5.859, 10747.914, 321.873, 52664.418 25/03/24,15:34:11,18,07,1, 11.9,1,1, 5.859, 10747.949, 321.857, 52664.483 25/03/24,15:34:11,19,07,1, 11.9,1,1, 5.859, 10747.903, 321.860, 52664.453 25/03/24,15:34:12,00,07,1, 11.9,1,1, 5.859, 10747.901, 321.860, 52664.453 25/03/24,15:34:12,01,07,1, 11.9,1,1, 5.859, 10747.891, 321.814, 52664.479 25/03/24,15:34:12,02,07,1, 11.9,1,1, 5.859, 10747.895, 321.798, 52664.486 25/03/24,15:34:12,03,07,1, 11.9,1,1, 5.859, 10747.914, 321.843, 52664.468 25/03/24,15:34:12,04,07,1, 11.9,1,1, 5.859, 10747.922, 321.820, 52664.398 25/03/24,15:34:12,05,07,1, 11.9,1,1, 5.859, 10747.885, 321.802, 52664.465 25/03/24,15:34:12,06,07,1, 11.9,1,1, 5.859, 10747.907, 321.805, 52664.418 25/03/24,15:34:12,07,07,1, 11.9,1,1, 5.859, 10747.907, 321.808, 52664.449 25/03/24,15:34:12,08,07,1, 11.9,1,1, 5.859, 10747.912, 321.802, 52664.490 25/03/24,15:34:12,09,07,1, 11.9,1,1, 5.859, 10747.905, 321.778, 52664.480 25/03/24,15:34:12,10,07,1, 11.9,1,1, 5.859, 10747.888, 321.829, 52664.507 25/03/24,15:34:12,11,07,1, 11.9,1,1, 5.859, 10747.908, 321.806, 52664.450 25/03/24,15:34:12,12,07,1, 11.9,1,1, 5.859, 10747.897, 321.794, 52664.493 25/03/24,15:34:12,13,07,1, 11.9,1,1, 5.859, 10747.887, 321.771, 52664.493 25/03/24,15:34:12,14,07,1, 11.9,1,1, 5.859, 10747.898, 321.789, 52664.425 25/03/24,15:34:12,15,07,1, 11.9,1,1, 5.859, 10747.863, 321.773, 52664.484 25/03/24,15:34:12,16,07,1, 11.9,1,1, 5.859, 10747.880, 321.752, 52664.419 25/03/24,15:34:12,17,07,1, 11.9,1,1, 5.859, 10747.896, 321.784, 52664.404 25/03/24,15:34:12,18,07,1, 11.9,1,1, 5.859, 10747.883, 321.790, 52664.388 25/03/24,15:34:12,19,07,1, 11.9,1,1, 5.859, 10747.878, 321.758, 52664.428 25/03/24,15:34:13,00,07,1, 11.9,1,1, 5.861, 10747.876, 321.758, 52664.428 25/03/24,15:34:13,01,07,1, 11.9,1,1, 5.861, 10747.883, 321.757, 52664.464 25/03/24,15:34:13,02,07,1, 11.9,1,1, 5.861, 10747.901, 321.756, 52664.476 25/03/24,15:34:13,03,07,1, 11.9,1,1, 5.861, 10747.883, 321.757, 52664.443 25/03/24,15:34:13,04,07,1, 11.9,1,1, 5.861, 10747.869, 321.746, 52664.477 25/03/24,15:34:13,05,07,1, 11.9,1,1, 5.861, 10747.860, 321.742, 52664.525 25/03/24,15:34:13,06,07,1, 11.9,1,1, 5.861, 10747.874, 321.748, 52664.530 25/03/24,15:34:13,07,07,1, 11.9,1,1, 5.861, 10747.897, 321.725, 52664.494 25/03/24,15:34:13,08,07,1, 11.9,1,1, 5.861, 10747.879, 321.710, 52664.411 25/03/24,15:34:13,09,07,1, 11.9,1,1, 5.861, 10747.867, 321.700, 52664.447 25/03/24,15:34:13,10,07,1, 11.9,1,1, 5.861, 10747.874, 321.726, 52664.449 25/03/24,15:34:13,11,07,1, 11.9,1,1, 5.861, 10747.887, 321.712, 52664.488 25/03/24,15:34:13,12,07,1, 11.9,1,1, 5.861, 10747.853, 321.694, 52664.483 25/03/24,15:34:13,13,07,1, 11.9,1,1, 5.861, 10747.878, 321.702, 52664.442 25/03/24,15:34:13,14,07,1, 11.9,1,1, 5.861, 10747.856, 321.688, 52664.518 25/03/24,15:34:13,15,07,1, 11.9,1,1, 5.861, 10747.873, 321.685, 52664.542 25/03/24,15:34:13,16,07,1, 11.9,1,1, 5.861, 10747.859, 321.691, 52664.482 25/03/24,15:34:13,17,07,1, 11.9,1,1, 5.861, 10747.884, 321.698, 52664.476 25/03/24,15:34:13,18,07,1, 11.9,1,1, 5.861, 10747.851, 321.689, 52664.583 25/03/24,15:34:13,19,07,1, 11.9,1,1, 5.861, 10747.868, 321.665, 52664.563 25/03/24,15:34:14,00,07,1, 11.9,1,1, 5.859, 10747.868, 321.665, 52664.563 25/03/24,15:34:14,01,07,1, 11.9,1,1, 5.859, 10747.858, 321.668, 52664.547 25/03/24,15:34:14,02,07,1, 11.9,1,1, 5.859, 10747.891, 321.647, 52664.509 25/03/24,15:34:14,03,07,1, 11.9,1,1, 5.859, 10747.844, 321.649, 52664.530 25/03/24,15:34:14,04,07,1, 11.9,1,1, 5.859, 10747.849, 321.651, 52664.470 25/03/24,15:34:14,05,07,1, 11.9,1,1, 5.859, 10747.864, 321.645, 52664.522 25/03/24,15:34:14,06,07,1, 11.9,1,1, 5.859, 10747.860, 321.642, 52664.559 25/03/24,15:34:14,07,07,1, 11.9,1,1, 5.859, 10747.845, 321.642, 52664.550 25/03/24,15:34:14,08,07,1, 11.9,1,1, 5.859, 10747.835, 321.641, 52664.582 25/03/24,15:34:14,09,07,1, 11.9,1,1, 5.859, 10747.852, 321.638, 52664.498 25/03/24,15:34:14,10,07,1, 11.9,1,1, 5.859, 10747.845, 321.634, 52664.473 25/03/24,15:34:14,11,07,1, 11.9,1,1, 5.859, 10747.869, 321.648, 52664.583 25/03/24,15:34:14,12,07,1, 11.9,1,1, 5.859, 10747.825, 321.646, 52664.538 25/03/24,15:34:14,13,07,1, 11.9,1,1, 5.859, 10747.839, 321.618, 52664.468 25/03/24,15:34:14,14,07,1, 11.9,1,1, 5.859, 10747.855, 321.622, 52664.500 25/03/24,15:34:14,15,07,1, 11.9,1,1, 5.859, 10747.859, 321.621, 52664.512 25/03/24,15:34:14,16,07,1, 11.9,1,1, 5.859, 10747.833, 321.613, 52664.520 25/03/24,15:34:14,17,07,1, 11.9,1,1, 5.859, 10747.843, 321.606, 52664.480 25/03/24,15:34:14,18,07,1, 11.9,1,1, 5.859, 10747.828, 321.624, 52664.551 25/03/24,15:34:14,19,07,1, 11.9,1,1, 5.859, 10747.842, 321.636, 52664.501 25/03/24,15:34:15,00,07,1, 11.9,1,1, 5.862, 10747.834, 321.636, 52664.501 25/03/24,15:34:15,01,07,1, 11.9,1,1, 5.862, 10747.846, 321.597, 52664.549 25/03/24,15:34:15,02,07,1, 11.9,1,1, 5.862, 10747.825, 321.610, 52664.581 25/03/24,15:34:15,03,07,1, 11.9,1,1, 5.862, 10747.819, 321.612, 52664.519 25/03/24,15:34:15,04,07,1, 11.9,1,1, 5.862, 10747.837, 321.601, 52664.505 25/03/24,15:34:15,05,07,1, 11.9,1,1, 5.862, 10747.854, 321.599, 52664.550 25/03/24,15:34:15,06,07,1, 11.9,1,1, 5.862, 10747.832, 321.596, 52664.506 25/03/24,15:34:15,07,07,1, 11.9,1,1, 5.862, 10747.867, 321.582, 52664.510 25/03/24,15:34:15,08,07,1, 11.9,1,1, 5.862, 10747.832, 321.591, 52664.566 25/03/24,15:34:15,09,07,1, 11.9,1,1, 5.862, 10747.832, 321.599, 52664.597 25/03/24,15:34:15,10,07,1, 11.9,1,1, 5.862, 10747.847, 321.592, 52664.551 25/03/24,15:34:15,11,07,1, 11.9,1,1, 5.862, 10747.844, 321.567, 52664.607 25/03/24,15:34:15,12,07,1, 11.9,1,1, 5.862, 10747.857, 321.584, 52664.587 25/03/24,15:34:15,13,07,1, 11.9,1,1, 5.862, 10747.842, 321.563, 52664.520 25/03/24,15:34:15,14,07,1, 11.9,1,1, 5.862, 10747.821, 321.570, 52664.591 25/03/24,15:34:15,15,07,1, 11.9,1,1, 5.862, 10747.821, 321.559, 52664.563 25/03/24,15:34:15,16,07,1, 11.9,1,1, 5.862, 10747.804, 321.538, 52664.571 25/03/24,15:34:15,17,07,1, 11.9,1,1, 5.862, 10747.810, 321.566, 52664.564 25/03/24,15:34:15,18,07,1, 11.9,1,1, 5.862, 10747.830, 321.559, 52664.518 25/03/24,15:34:15,19,07,1, 11.9,1,1, 5.862, 10747.808, 321.547, 52664.567 25/03/24,15:34:16,00,07,1, 11.9,1,1, 5.860, 10747.801, 321.547, 52664.567 25/03/24,15:34:16,01,07,1, 11.9,1,1, 5.860, 10747.820, 321.548, 52664.635 25/03/24,15:34:16,02,07,1, 11.9,1,1, 5.860, 10747.839, 321.532, 52664.516 25/03/24,15:34:16,03,07,1, 11.9,1,1, 5.860, 10747.824, 321.524, 52664.551 25/03/24,15:34:16,04,07,1, 11.9,1,1, 5.860, 10747.824, 321.524, 52664.559 25/03/24,15:34:16,05,07,1, 11.9,1,1, 5.860, 10747.840, 321.533, 52664.593 25/03/24,15:34:16,06,07,1, 11.9,1,1, 5.860, 10747.820, 321.523, 52664.599 25/03/24,15:34:16,07,07,1, 11.9,1,1, 5.860, 10747.829, 321.521, 52664.594 25/03/24,15:34:16,08,07,1, 11.9,1,1, 5.860, 10747.826, 321.533, 52664.629 25/03/24,15:34:16,09,07,1, 11.9,1,1, 5.860, 10747.814, 321.521, 52664.613 25/03/24,15:34:16,10,07,1, 11.9,1,1, 5.860, 10747.814, 321.507, 52664.615 25/03/24,15:34:16,11,07,1, 11.9,1,1, 5.860, 10747.827, 321.506, 52664.639 25/03/24,15:34:16,12,07,1, 11.9,1,1, 5.860, 10747.805, 321.515, 52664.625 25/03/24,15:34:16,13,07,1, 11.9,1,1, 5.860, 10747.816, 321.475, 52664.639 25/03/24,15:34:16,14,07,1, 11.9,1,1, 5.860, 10747.806, 321.474, 52664.564 25/03/24,15:34:16,15,07,1, 11.9,1,1, 5.860, 10747.792, 321.475, 52664.574 25/03/24,15:34:16,16,07,1, 11.9,1,1, 5.860, 10747.794, 321.463, 52664.669 25/03/24,15:34:16,17,07,1, 11.9,1,1, 5.860, 10747.780, 321.462, 52664.615 25/03/24,15:34:16,18,07,1, 11.9,1,1, 5.860, 10747.793, 321.450, 52664.560 25/03/24,15:34:16,19,07,1, 11.9,1,1, 5.860, 10747.779, 321.476, 52664.715 25/03/24,15:34:17,00,07,1, 11.9,1,1, 5.858, 10747.776, 321.476, 52664.715 25/03/24,15:34:17,01,07,1, 11.9,1,1, 5.858, 10747.796, 321.432, 52664.604 25/03/24,15:34:17,02,07,1, 11.9,1,1, 5.858, 10747.805, 321.424, 52664.598 25/03/24,15:34:17,03,07,1, 11.9,1,1, 5.858, 10747.780, 321.426, 52664.594 25/03/24,15:34:17,04,07,1, 11.9,1,1, 5.858, 10747.787, 321.423, 52664.631 25/03/24,15:34:17,05,07,1, 11.9,1,1, 5.858, 10747.805, 321.411, 52664.610 25/03/24,15:34:17,06,07,1, 11.9,1,1, 5.858, 10747.783, 321.380, 52664.560 25/03/24,15:34:17,07,07,1, 11.9,1,1, 5.858, 10747.803, 321.371, 52664.560 25/03/24,15:34:17,08,07,1, 11.9,1,1, 5.858, 10747.795, 321.399, 52664.556 25/03/24,15:34:17,09,07,1, 11.9,1,1, 5.858, 10747.797, 321.378, 52664.562 25/03/24,15:34:17,10,07,1, 11.9,1,1, 5.858, 10747.779, 321.400, 52664.601 25/03/24,15:34:17,11,07,1, 11.9,1,1, 5.858, 10747.794, 321.383, 52664.582 25/03/24,15:34:17,12,07,1, 11.9,1,1, 5.858, 10747.788, 321.374, 52664.662 25/03/24,15:34:17,13,07,1, 11.9,1,1, 5.858, 10747.791, 321.365, 52664.572 25/03/24,15:34:17,14,07,1, 11.9,1,1, 5.858, 10747.786, 321.353, 52664.636 25/03/24,15:34:17,15,07,1, 11.9,1,1, 5.858, 10747.808, 321.357, 52664.601 25/03/24,15:34:17,16,07,1, 11.9,1,1, 5.858, 10747.793, 321.329, 52664.624 25/03/24,15:34:17,17,07,1, 11.9,1,1, 5.858, 10747.768, 321.309, 52664.560 25/03/24,15:34:17,18,07,1, 11.9,1,1, 5.858, 10747.786, 321.329, 52664.657 25/03/24,15:34:17,19,07,1, 11.9,1,1, 5.858, 10747.791, 321.313, 52664.634 25/03/24,15:34:18,00,07,1, 11.9,1,1, 5.861, 10747.784, 321.313, 52664.634 25/03/24,15:34:18,01,07,1, 11.9,1,1, 5.861, 10747.764, 321.332, 52664.622 25/03/24,15:34:18,02,07,1, 11.9,1,1, 5.861, 10747.776, 321.300, 52664.709 25/03/24,15:34:18,03,07,1, 11.9,1,1, 5.861, 10747.786, 321.312, 52664.658 25/03/24,15:34:18,04,07,1, 11.9,1,1, 5.861, 10747.771, 321.287, 52664.628 25/03/24,15:34:18,05,07,1, 11.9,1,1, 5.861, 10747.765, 321.295, 52664.597 25/03/24,15:34:18,06,07,1, 11.9,1,1, 5.861, 10747.781, 321.309, 52664.633 25/03/24,15:34:18,07,07,1, 11.9,1,1, 5.861, 10747.782, 321.280, 52664.621 25/03/24,15:34:18,08,07,1, 11.9,1,1, 5.861, 10747.770, 321.277, 52664.583 25/03/24,15:34:18,09,07,1, 11.9,1,1, 5.861, 10747.760, 321.276, 52664.624 25/03/24,15:34:18,10,07,1, 11.9,1,1, 5.861, 10747.759, 321.261, 52664.610 25/03/24,15:34:18,11,07,1, 11.9,1,1, 5.861, 10747.751, 321.253, 52664.651 25/03/24,15:34:18,12,07,1, 11.9,1,1, 5.861, 10747.766, 321.266, 52664.666 25/03/24,15:34:18,13,07,1, 11.9,1,1, 5.861, 10747.747, 321.238, 52664.642 25/03/24,15:34:18,14,07,1, 11.9,1,1, 5.861, 10747.740, 321.262, 52664.656 25/03/24,15:34:18,15,07,1, 11.9,1,1, 5.861, 10747.751, 321.234, 52664.639 25/03/24,15:34:18,16,07,1, 11.9,1,1, 5.861, 10747.769, 321.243, 52664.684 25/03/24,15:34:18,17,07,1, 11.9,1,1, 5.861, 10747.773, 321.235, 52664.668 25/03/24,15:34:18,18,07,1, 11.9,1,1, 5.861, 10747.753, 321.208, 52664.635 25/03/24,15:34:18,19,07,1, 11.9,1,1, 5.861, 10747.749, 321.213, 52664.680 25/03/24,15:34:19,00,07,1, 12.0,1,1, 5.861, 10747.743, 321.213, 52664.680 25/03/24,15:34:19,01,07,1, 12.0,1,1, 5.861, 10747.760, 321.204, 52664.648 25/03/24,15:34:19,02,07,1, 12.0,1,1, 5.861, 10747.759, 321.184, 52664.652 25/03/24,15:34:19,03,07,1, 12.0,1,1, 5.861, 10747.739, 321.187, 52664.679 25/03/24,15:34:19,04,07,1, 12.0,1,1, 5.861, 10747.741, 321.215, 52664.739 25/03/24,15:34:19,05,07,1, 12.0,1,1, 5.861, 10747.725, 321.195, 52664.688 25/03/24,15:34:19,06,07,1, 12.0,1,1, 5.861, 10747.739, 321.170, 52664.709 25/03/24,15:34:19,07,07,1, 12.0,1,1, 5.861, 10747.757, 321.186, 52664.765 25/03/24,15:34:19,08,07,1, 12.0,1,1, 5.861, 10747.746, 321.173, 52664.776 25/03/24,15:34:19,09,07,1, 12.0,1,1, 5.861, 10747.737, 321.167, 52664.834 25/03/24,15:34:19,10,07,1, 12.0,1,1, 5.861, 10747.725, 321.164, 52664.685 25/03/24,15:34:19,11,07,1, 12.0,1,1, 5.861, 10747.732, 321.185, 52664.717 25/03/24,15:34:19,12,07,1, 12.0,1,1, 5.861, 10747.729, 321.180, 52664.680 25/03/24,15:34:19,13,07,1, 12.0,1,1, 5.861, 10747.762, 321.157, 52664.706 25/03/24,15:34:19,14,07,1, 12.0,1,1, 5.861, 10747.714, 321.141, 52664.620 25/03/24,15:34:19,15,07,1, 12.0,1,1, 5.861, 10747.736, 321.164, 52664.709 25/03/24,15:34:19,16,07,1, 12.0,1,1, 5.861, 10747.726, 321.155, 52664.717 25/03/24,15:34:19,17,07,1, 12.0,1,1, 5.861, 10747.707, 321.144, 52664.764 25/03/24,15:34:19,18,07,1, 12.0,1,1, 5.861, 10747.703, 321.144, 52664.676 25/03/24,15:34:19,19,07,1, 12.0,1,1, 5.861, 10747.734, 321.153, 52664.783 25/03/24,15:34:20,00,08,1, 11.9,1,1, 5.865, 10747.734, 321.153, 52664.783 25/03/24,15:34:20,01,08,1, 11.9,1,1, 5.865, 10747.716, 321.125, 52664.725 25/03/24,15:34:20,02,08,1, 11.9,1,1, 5.865, 10747.696, 321.117, 52664.713 25/03/24,15:34:20,03,08,1, 11.9,1,1, 5.865, 10747.710, 321.129, 52664.716 25/03/24,15:34:20,04,08,1, 11.9,1,1, 5.865, 10747.681, 321.118, 52664.751 25/03/24,15:34:20,05,08,1, 11.9,1,1, 5.865, 10747.690, 321.097, 52664.771 25/03/24,15:34:20,06,08,1, 11.9,1,1, 5.865, 10747.683, 321.119, 52664.755 25/03/24,15:34:20,07,08,1, 11.9,1,1, 5.865, 10747.704, 321.105, 52664.750 25/03/24,15:34:20,08,08,1, 11.9,1,1, 5.865, 10747.663, 321.067, 52664.711 25/03/24,15:34:20,09,08,1, 11.9,1,1, 5.865, 10747.670, 321.100, 52664.850 25/03/24,15:34:20,10,08,1, 11.9,1,1, 5.865, 10747.662, 321.108, 52664.841 25/03/24,15:34:20,11,08,1, 11.9,1,1, 5.865, 10747.659, 321.113, 52664.823 25/03/24,15:34:20,12,08,1, 11.9,1,1, 5.865, 10747.660, 321.096, 52664.808 25/03/24,15:34:20,13,08,1, 11.9,1,1, 5.865, 10747.660, 321.095, 52664.767 25/03/24,15:34:20,14,08,1, 11.9,1,1, 5.865, 10747.657, 321.098, 52664.732 25/03/24,15:34:20,15,08,1, 11.9,1,1, 5.865, 10747.635, 321.078, 52664.858 25/03/24,15:34:20,16,08,1, 11.9,1,1, 5.865, 10747.666, 321.075, 52664.816 25/03/24,15:34:20,17,08,1, 11.9,1,1, 5.865, 10747.641, 321.078, 52664.745 25/03/24,15:34:20,18,08,1, 11.9,1,1, 5.865, 10747.645, 321.074, 52664.822 25/03/24,15:34:20,19,08,1, 11.9,1,1, 5.865, 10747.636, 321.072, 52664.837 25/03/24,15:34:21,00,08,1, 12.0,1,1, 5.857, 10747.634, 321.072, 52664.837 25/03/24,15:34:21,01,08,1, 12.0,1,1, 5.857, 10747.651, 321.104, 52664.813 25/03/24,15:34:21,02,08,1, 12.0,1,1, 5.857, 10747.639, 321.095, 52664.820 25/03/24,15:34:21,03,08,1, 12.0,1,1, 5.857, 10747.601, 321.075, 52664.819 25/03/24,15:34:21,04,08,1, 12.0,1,1, 5.857, 10747.634, 321.057, 52664.796 25/03/24,15:34:21,05,08,1, 12.0,1,1, 5.857, 10747.609, 321.072, 52664.862 25/03/24,15:34:21,06,08,1, 12.0,1,1, 5.857, 10747.620, 321.072, 52664.791 25/03/24,15:34:21,07,08,1, 12.0,1,1, 5.857, 10747.595, 321.047, 52664.875 25/03/24,15:34:21,08,08,1, 12.0,1,1, 5.857, 10747.580, 321.051, 52664.781 25/03/24,15:34:21,09,08,1, 12.0,1,1, 5.857, 10747.570, 321.048, 52664.763 25/03/24,15:34:21,10,08,1, 12.0,1,1, 5.857, 10747.590, 321.035, 52664.872 25/03/24,15:34:21,11,08,1, 12.0,1,1, 5.857, 10747.576, 321.025, 52664.874 25/03/24,15:34:21,12,08,1, 12.0,1,1, 5.857, 10747.569, 321.057, 52664.809 25/03/24,15:34:21,13,08,1, 12.0,1,1, 5.857, 10747.579, 321.035, 52664.826 25/03/24,15:34:21,14,08,1, 12.0,1,1, 5.857, 10747.528, 321.007, 52664.848 25/03/24,15:34:21,15,08,1, 12.0,1,1, 5.857, 10747.571, 321.026, 52664.820 25/03/24,15:34:21,16,08,1, 12.0,1,1, 5.857, 10747.540, 321.017, 52664.803 25/03/24,15:34:21,17,08,1, 12.0,1,1, 5.857, 10747.559, 321.009, 52664.817 25/03/24,15:34:21,18,08,1, 12.0,1,1, 5.857, 10747.549, 321.003, 52664.827 25/03/24,15:34:21,19,08,1, 12.0,1,1, 5.857, 10747.535, 320.995, 52664.839 25/03/24,15:34:22,00,08,1, 11.9,1,1, 5.864, 10747.534, 320.995, 52664.839 25/03/24,15:34:22,01,08,1, 11.9,1,1, 5.864, 10747.545, 321.003, 52664.841 25/03/24,15:34:22,02,08,1, 11.9,1,1, 5.864, 10747.502, 320.975, 52664.847 25/03/24,15:34:22,03,08,1, 11.9,1,1, 5.864, 10747.494, 320.972, 52664.868 25/03/24,15:34:22,04,08,1, 11.9,1,1, 5.864, 10747.485, 320.965, 52664.907 25/03/24,15:34:22,05,08,1, 11.9,1,1, 5.864, 10747.496, 320.964, 52664.893 25/03/24,15:34:22,06,08,1, 11.9,1,1, 5.864, 10747.512, 320.949, 52664.876 25/03/24,15:34:22,07,08,1, 11.9,1,1, 5.864, 10747.502, 320.970, 52664.914 25/03/24,15:34:22,08,08,1, 11.9,1,1, 5.864, 10747.477, 320.940, 52664.874 25/03/24,15:34:22,09,08,1, 11.9,1,1, 5.864, 10747.478, 320.965, 52664.865 25/03/24,15:34:22,10,08,1, 11.9,1,1, 5.864, 10747.468, 320.942, 52664.838 25/03/24,15:34:22,11,08,1, 11.9,1,1, 5.864, 10747.466, 320.953, 52664.859 25/03/24,15:34:22,12,08,1, 11.9,1,1, 5.864, 10747.474, 320.928, 52664.884 25/03/24,15:34:22,13,08,1, 11.9,1,1, 5.864, 10747.448, 320.957, 52664.905 25/03/24,15:34:22,14,08,1, 11.9,1,1, 5.864, 10747.450, 320.949, 52664.861 25/03/24,15:34:22,15,08,1, 11.9,1,1, 5.864, 10747.456, 320.926, 52664.906 25/03/24,15:34:22,16,08,1, 11.9,1,1, 5.864, 10747.441, 320.914, 52664.849 25/03/24,15:34:22,17,08,1, 11.9,1,1, 5.864, 10747.418, 320.926, 52664.866 25/03/24,15:34:22,18,08,1, 11.9,1,1, 5.864, 10747.439, 320.914, 52664.913 25/03/24,15:34:22,19,08,1, 11.9,1,1, 5.864, 10747.418, 320.951, 52664.855 25/03/24,15:34:23,00,09,1, 11.9,1,1, 5.860, 10747.417, 320.951, 52664.855 25/03/24,15:34:23,01,09,1, 11.9,1,1, 5.860, 10747.403, 320.925, 52664.861 25/03/24,15:34:23,02,09,1, 11.9,1,1, 5.860, 10747.380, 320.914, 52664.966 25/03/24,15:34:23,03,09,1, 11.9,1,1, 5.860, 10747.395, 320.888, 52664.861 25/03/24,15:34:23,04,09,1, 11.9,1,1, 5.860, 10747.394, 320.909, 52664.926 25/03/24,15:34:23,05,09,1, 11.9,1,1, 5.860, 10747.386, 320.905, 52664.883 25/03/24,15:34:23,06,09,1, 11.9,1,1, 5.860, 10747.378, 320.884, 52664.837 25/03/24,15:34:23,07,09,1, 11.9,1,1, 5.860, 10747.374, 320.860, 52664.756 25/03/24,15:34:23,08,09,1, 11.9,1,1, 5.860, 10747.309, 320.910, 52665.197 25/03/24,15:34:23,09,09,1, 11.9,1,1, 5.860, 10747.375, 320.869, 52664.863 25/03/24,15:34:23,10,09,1, 11.9,1,1, 5.860, 10747.367, 320.872, 52664.853 25/03/24,15:34:23,11,09,1, 11.9,1,1, 5.860, 10747.343, 320.894, 52664.930 25/03/24,15:34:23,12,09,1, 11.9,1,1, 5.860, 10747.346, 320.861, 52664.857 25/03/24,15:34:23,13,09,1, 11.9,1,1, 5.860, 10747.328, 320.869, 52664.903 25/03/24,15:34:23,14,09,1, 11.9,1,1, 5.860, 10747.325, 320.875, 52664.994 25/03/24,15:34:23,15,09,1, 11.9,1,1, 5.860, 10747.283, 320.881, 52664.962 25/03/24,15:34:23,16,09,1, 11.9,1,1, 5.860, 10747.306, 320.876, 52664.944 25/03/24,15:34:23,17,09,1, 11.9,1,1, 5.860, 10747.297, 320.861, 52664.920 25/03/24,15:34:23,18,09,1, 11.9,1,1, 5.860, 10747.305, 320.846, 52664.928 25/03/24,15:34:23,19,09,1, 11.9,1,1, 5.860, 10747.289, 320.843, 52664.923 25/03/24,15:34:24,00,08,1, 11.9,1,1, 5.861, 10747.284, 320.843, 52664.923 25/03/24,15:34:24,01,08,1, 11.9,1,1, 5.861, 10747.277, 320.849, 52665.047 25/03/24,15:34:24,02,08,1, 11.9,1,1, 5.861, 10747.282, 320.843, 52664.971 25/03/24,15:34:24,03,08,1, 11.9,1,1, 5.861, 10747.269, 320.826, 52664.970 25/03/24,15:34:24,04,08,1, 11.9,1,1, 5.861, 10747.278, 320.834, 52664.878 25/03/24,15:34:24,05,08,1, 11.9,1,1, 5.861, 10747.246, 320.831, 52665.001 25/03/24,15:34:24,06,08,1, 11.9,1,1, 5.861, 10747.236, 320.819, 52664.979 25/03/24,15:34:24,07,08,1, 11.9,1,1, 5.861, 10747.230, 320.828, 52665.003 25/03/24,15:34:24,08,08,1, 11.9,1,1, 5.861, 10747.248, 320.817, 52665.023 25/03/24,15:34:24,09,08,1, 11.9,1,1, 5.861, 10747.237, 320.817, 52665.005 25/03/24,15:34:24,10,08,1, 11.9,1,1, 5.861, 10747.237, 320.852, 52664.992 25/03/24,15:34:24,11,08,1, 11.9,1,1, 5.861, 10747.218, 320.818, 52664.981 25/03/24,15:34:24,12,08,1, 11.9,1,1, 5.861, 10747.220, 320.811, 52664.966 25/03/24,15:34:24,13,08,1, 11.9,1,1, 5.861, 10747.202, 320.824, 52665.012 25/03/24,15:34:24,14,08,1, 11.9,1,1, 5.861, 10747.213, 320.823, 52665.011 25/03/24,15:34:24,15,08,1, 11.9,1,1, 5.861, 10747.228, 320.840, 52665.093 25/03/24,15:34:24,16,08,1, 11.9,1,1, 5.861, 10747.186, 320.803, 52665.052 25/03/24,15:34:24,17,08,1, 11.9,1,1, 5.861, 10747.162, 320.817, 52665.127 25/03/24,15:34:24,18,08,1, 11.9,1,1, 5.861, 10747.185, 320.825, 52665.021 25/03/24,15:34:24,19,08,1, 11.9,1,1, 5.861, 10747.172, 320.817, 52665.067 25/03/24,15:34:25,00,07,1, 12.0,1,1, 5.859, 10747.167, 320.817, 52665.067 25/03/24,15:34:25,01,07,1, 12.0,1,1, 5.859, 10747.138, 320.811, 52665.075 25/03/24,15:34:25,02,07,1, 12.0,1,1, 5.859, 10747.132, 320.788, 52665.011 25/03/24,15:34:25,03,07,1, 12.0,1,1, 5.859, 10747.133, 320.793, 52665.095 25/03/24,15:34:25,04,07,1, 12.0,1,1, 5.859, 10747.124, 320.806, 52665.054 25/03/24,15:34:25,05,07,1, 12.0,1,1, 5.859, 10747.129, 320.818, 52665.039 25/03/24,15:34:25,06,07,1, 12.0,1,1, 5.859, 10747.092, 320.826, 52665.107 25/03/24,15:34:25,07,07,1, 12.0,1,1, 5.859, 10747.118, 320.816, 52665.125 25/03/24,15:34:25,08,07,1, 12.0,1,1, 5.859, 10747.074, 320.791, 52665.060 25/03/24,15:34:25,09,07,1, 12.0,1,1, 5.859, 10747.119, 320.787, 52665.106 25/03/24,15:34:25,10,07,1, 12.0,1,1, 5.859, 10747.086, 320.812, 52665.148 25/03/24,15:34:25,11,07,1, 12.0,1,1, 5.859, 10747.098, 320.813, 52665.109 25/03/24,15:34:25,12,07,1, 12.0,1,1, 5.859, 10747.069, 320.777, 52665.073 25/03/24,15:34:25,13,07,1, 12.0,1,1, 5.859, 10747.049, 320.803, 52665.128 25/03/24,15:34:25,14,07,1, 12.0,1,1, 5.859, 10747.099, 320.820, 52665.133 25/03/24,15:34:25,15,07,1, 12.0,1,1, 5.859, 10747.045, 320.797, 52665.124 25/03/24,15:34:25,16,07,1, 12.0,1,1, 5.859, 10747.058, 320.806, 52665.154 25/03/24,15:34:25,17,07,1, 12.0,1,1, 5.859, 10747.050, 320.789, 52665.177 25/03/24,15:34:25,18,07,1, 12.0,1,1, 5.859, 10747.041, 320.792, 52665.183 25/03/24,15:34:25,19,07,1, 12.0,1,1, 5.859, 10747.042, 320.792, 52665.126 25/03/24,15:34:26,00,07,1, 11.9,1,1, 5.867, 10747.042, 320.792, 52665.126 25/03/24,15:34:26,01,07,1, 11.9,1,1, 5.867, 10747.021, 320.780, 52665.167 25/03/24,15:34:26,02,07,1, 11.9,1,1, 5.867, 10747.007, 320.774, 52665.162 25/03/24,15:34:26,03,07,1, 11.9,1,1, 5.867, 10746.976, 320.765, 52665.172 25/03/24,15:34:26,04,07,1, 11.9,1,1, 5.867, 10746.990, 320.773, 52665.142 25/03/24,15:34:26,05,07,1, 11.9,1,1, 5.867, 10746.965, 320.746, 52665.213 25/03/24,15:34:26,06,07,1, 11.9,1,1, 5.867, 10746.969, 320.768, 52665.186 25/03/24,15:34:26,07,07,1, 11.9,1,1, 5.867, 10746.952, 320.748, 52665.141 25/03/24,15:34:26,08,07,1, 11.9,1,1, 5.867, 10746.948, 320.768, 52665.158 25/03/24,15:34:26,09,07,1, 11.9,1,1, 5.867, 10746.949, 320.743, 52665.152 25/03/24,15:34:26,10,07,1, 11.9,1,1, 5.867, 10746.944, 320.746, 52665.212 25/03/24,15:34:26,11,07,1, 11.9,1,1, 5.867, 10746.945, 320.761, 52665.228 25/03/24,15:34:26,12,07,1, 11.9,1,1, 5.867, 10746.928, 320.760, 52665.207 25/03/24,15:34:26,13,07,1, 11.9,1,1, 5.867, 10746.900, 320.751, 52665.243 25/03/24,15:34:26,14,07,1, 11.9,1,1, 5.867, 10746.897, 320.750, 52665.276 25/03/24,15:34:26,15,07,1, 11.9,1,1, 5.867, 10746.879, 320.758, 52665.201 25/03/24,15:34:26,16,07,1, 11.9,1,1, 5.867, 10746.896, 320.762, 52665.214 25/03/24,15:34:26,17,07,1, 11.9,1,1, 5.867, 10746.890, 320.752, 52665.236 25/03/24,15:34:26,18,07,1, 11.9,1,1, 5.867, 10746.886, 320.744, 52665.246 25/03/24,15:34:26,19,07,1, 11.9,1,1, 5.867, 10746.880, 320.749, 52665.277 25/03/24,15:34:27,00,07,1, 12.0,1,1, 5.858, 10746.875, 320.749, 52665.277 25/03/24,15:34:27,01,07,1, 12.0,1,1, 5.858, 10746.858, 320.735, 52665.227 25/03/24,15:34:27,02,07,1, 12.0,1,1, 5.858, 10746.848, 320.731, 52665.273 25/03/24,15:34:27,03,07,1, 12.0,1,1, 5.858, 10746.834, 320.759, 52665.230 25/03/24,15:34:27,04,07,1, 12.0,1,1, 5.858, 10746.828, 320.740, 52665.231 25/03/24,15:34:27,05,07,1, 12.0,1,1, 5.858, 10746.825, 320.707, 52665.287 25/03/24,15:34:27,06,07,1, 12.0,1,1, 5.858, 10746.821, 320.704, 52665.274 25/03/24,15:34:27,07,07,1, 12.0,1,1, 5.858, 10746.809, 320.733, 52665.199 25/03/24,15:34:27,08,07,1, 12.0,1,1, 5.858, 10746.809, 320.692, 52665.234 25/03/24,15:34:27,09,07,1, 12.0,1,1, 5.858, 10746.787, 320.710, 52665.165 25/03/24,15:34:27,10,07,1, 12.0,1,1, 5.858, 10746.792, 320.695, 52665.261 25/03/24,15:34:27,11,07,1, 12.0,1,1, 5.858, 10746.789, 320.695, 52665.291 25/03/24,15:34:27,12,07,1, 12.0,1,1, 5.858, 10746.761, 320.677, 52665.230 25/03/24,15:34:27,13,07,1, 12.0,1,1, 5.858, 10746.783, 320.685, 52665.210 25/03/24,15:34:27,14,07,1, 12.0,1,1, 5.858, 10746.744, 320.694, 52665.272 25/03/24,15:34:27,15,07,1, 12.0,1,1, 5.858, 10746.763, 320.679, 52665.255 25/03/24,15:34:27,16,07,1, 12.0,1,1, 5.858, 10746.730, 320.661, 52665.226 25/03/24,15:34:27,17,07,1, 12.0,1,1, 5.858, 10746.727, 320.667, 52665.206 25/03/24,15:34:27,18,07,1, 12.0,1,1, 5.858, 10746.743, 320.684, 52665.291 25/03/24,15:34:27,19,07,1, 12.0,1,1, 5.858, 10746.726, 320.652, 52665.280 25/03/24,15:34:28,00,07,1, 11.9,1,1, 5.861, 10746.725, 320.652, 52665.280 25/03/24,15:34:28,01,07,1, 11.9,1,1, 5.861, 10746.688, 320.673, 52665.280 25/03/24,15:34:28,02,07,1, 11.9,1,1, 5.861, 10746.698, 320.648, 52665.268 25/03/24,15:34:28,03,07,1, 11.9,1,1, 5.861, 10746.664, 320.654, 52665.272 25/03/24,15:34:28,04,07,1, 11.9,1,1, 5.861, 10746.690, 320.622, 52665.351 25/03/24,15:34:28,05,07,1, 11.9,1,1, 5.861, 10746.687, 320.661, 52665.344 25/03/24,15:34:28,06,07,1, 11.9,1,1, 5.861, 10746.671, 320.642, 52665.298 25/03/24,15:34:28,07,07,1, 11.9,1,1, 5.861, 10746.654, 320.640, 52665.282 25/03/24,15:34:28,08,07,1, 11.9,1,1, 5.861, 10746.671, 320.622, 52665.299 25/03/24,15:34:28,09,07,1, 11.9,1,1, 5.861, 10746.678, 320.621, 52665.347 25/03/24,15:34:28,10,07,1, 11.9,1,1, 5.861, 10746.652, 320.608, 52665.356 25/03/24,15:34:28,11,07,1, 11.9,1,1, 5.861, 10746.634, 320.616, 52665.304 25/03/24,15:34:28,12,07,1, 11.9,1,1, 5.861, 10746.640, 320.601, 52665.293 25/03/24,15:34:28,13,07,1, 11.9,1,1, 5.861, 10746.635, 320.605, 52665.284 25/03/24,15:34:28,14,07,1, 11.9,1,1, 5.861, 10746.621, 320.597, 52665.288 25/03/24,15:34:28,15,07,1, 11.9,1,1, 5.861, 10746.638, 320.609, 52665.285 25/03/24,15:34:28,16,07,1, 11.9,1,1, 5.861, 10746.594, 320.603, 52665.394 25/03/24,15:34:28,17,07,1, 11.9,1,1, 5.861, 10746.590, 320.575, 52665.342 25/03/24,15:34:28,18,07,1, 11.9,1,1, 5.861, 10746.608, 320.576, 52665.306 25/03/24,15:34:28,19,07,1, 11.9,1,1, 5.861, 10746.599, 320.589, 52665.354 25/03/24,15:34:29,00,07,1, 11.9,1,1, 5.860, 10746.591, 320.589, 52665.354 25/03/24,15:34:29,01,07,1, 11.9,1,1, 5.860, 10746.588, 320.569, 52665.358 25/03/24,15:34:29,02,07,1, 11.9,1,1, 5.860, 10746.584, 320.577, 52665.348 25/03/24,15:34:29,03,07,1, 11.9,1,1, 5.860, 10746.559, 320.597, 52665.381 25/03/24,15:34:29,04,07,1, 11.9,1,1, 5.860, 10746.570, 320.568, 52665.359 25/03/24,15:34:29,05,07,1, 11.9,1,1, 5.860, 10746.539, 320.551, 52665.334 25/03/24,15:34:29,06,07,1, 11.9,1,1, 5.860, 10746.500, 320.559, 52665.410 25/03/24,15:34:29,07,07,1, 11.9,1,1, 5.860, 10746.542, 320.544, 52665.326 25/03/24,15:34:29,08,07,1, 11.9,1,1, 5.860, 10746.518, 320.557, 52665.380 25/03/24,15:34:29,09,07,1, 11.9,1,1, 5.860, 10746.494, 320.544, 52665.427 25/03/24,15:34:29,10,07,1, 11.9,1,1, 5.860, 10746.525, 320.545, 52665.338 25/03/24,15:34:29,11,07,1, 11.9,1,1, 5.860, 10746.504, 320.530, 52665.383 25/03/24,15:34:29,12,07,1, 11.9,1,1, 5.860, 10746.489, 320.518, 52665.418 25/03/24,15:34:29,13,07,1, 11.9,1,1, 5.860, 10746.505, 320.525, 52665.401 25/03/24,15:34:29,14,07,1, 11.9,1,1, 5.860, 10746.494, 320.536, 52665.434 25/03/24,15:34:29,15,07,1, 11.9,1,1, 5.860, 10746.473, 320.521, 52665.365 25/03/24,15:34:29,16,07,1, 11.9,1,1, 5.860, 10746.489, 320.534, 52665.345 25/03/24,15:34:29,17,07,1, 11.9,1,1, 5.860, 10746.478, 320.529, 52665.371 25/03/24,15:34:29,18,07,1, 11.9,1,1, 5.860, 10746.462, 320.516, 52665.402 25/03/24,15:34:29,19,07,1, 11.9,1,1, 5.860, 10746.444, 320.514, 52665.410 25/03/24,15:34:30,00,07,1, 11.9,1,1, 5.860, 10746.441, 320.514, 52665.410 25/03/24,15:34:30,01,07,1, 11.9,1,1, 5.860, 10746.434, 320.529, 52665.441 25/03/24,15:34:30,02,07,1, 11.9,1,1, 5.860, 10746.435, 320.524, 52665.480 25/03/24,15:34:30,03,07,1, 11.9,1,1, 5.860, 10746.448, 320.501, 52665.488 25/03/24,15:34:30,04,07,1, 11.9,1,1, 5.860, 10746.420, 320.499, 52665.411 25/03/24,15:34:30,05,07,1, 11.9,1,1, 5.860, 10746.413, 320.515, 52665.415 25/03/24,15:34:30,06,07,1, 11.9,1,1, 5.860, 10746.440, 320.485, 52665.394 25/03/24,15:34:30,07,07,1, 11.9,1,1, 5.860, 10746.420, 320.487, 52665.482 25/03/24,15:34:30,08,07,1, 11.9,1,1, 5.860, 10746.426, 320.497, 52665.425 25/03/24,15:34:30,09,07,1, 11.9,1,1, 5.860, 10746.423, 320.493, 52665.416 25/03/24,15:34:30,10,07,1, 11.9,1,1, 5.860, 10746.398, 320.473, 52665.393 25/03/24,15:34:30,11,07,1, 11.9,1,1, 5.860, 10746.387, 320.476, 52665.386 25/03/24,15:34:30,12,07,1, 11.9,1,1, 5.860, 10746.403, 320.478, 52665.515 25/03/24,15:34:30,13,07,1, 11.9,1,1, 5.860, 10746.416, 320.485, 52665.467 25/03/24,15:34:30,14,07,1, 11.9,1,1, 5.860, 10746.392, 320.465, 52665.475 25/03/24,15:34:30,15,07,1, 11.9,1,1, 5.860, 10746.390, 320.494, 52665.478 25/03/24,15:34:30,16,07,1, 11.9,1,1, 5.860, 10746.369, 320.479, 52665.503 25/03/24,15:34:30,17,07,1, 11.9,1,1, 5.860, 10746.367, 320.470, 52665.505 25/03/24,15:34:30,18,07,1, 11.9,1,1, 5.860, 10746.389, 320.445, 52665.482 25/03/24,15:34:30,19,07,1, 11.9,1,1, 5.860, 10746.384, 320.455, 52665.448 25/03/24,15:34:31,00,07,1, 12.0,1,1, 5.860, 10746.382, 320.455, 52665.448 25/03/24,15:34:31,01,07,1, 12.0,1,1, 5.860, 10746.373, 320.458, 52665.497 25/03/24,15:34:31,02,07,1, 12.0,1,1, 5.860, 10746.374, 320.456, 52665.463 25/03/24,15:34:31,03,07,1, 12.0,1,1, 5.860, 10746.349, 320.434, 52665.576 25/03/24,15:34:31,04,07,1, 12.0,1,1, 5.860, 10746.345, 320.427, 52665.528 25/03/24,15:34:31,05,07,1, 12.0,1,1, 5.860, 10746.336, 320.440, 52665.535 25/03/24,15:34:31,06,07,1, 12.0,1,1, 5.860, 10746.350, 320.442, 52665.481 25/03/24,15:34:31,07,07,1, 12.0,1,1, 5.860, 10746.334, 320.419, 52665.536 25/03/24,15:34:31,08,07,1, 12.0,1,1, 5.860, 10746.324, 320.418, 52665.502 25/03/24,15:34:31,09,07,1, 12.0,1,1, 5.860, 10746.302, 320.408, 52665.517 25/03/24,15:34:31,10,07,1, 12.0,1,1, 5.860, 10746.327, 320.413, 52665.493 25/03/24,15:34:31,11,07,1, 12.0,1,1, 5.860, 10746.303, 320.410, 52665.495 25/03/24,15:34:31,12,07,1, 12.0,1,1, 5.860, 10746.297, 320.419, 52665.572 25/03/24,15:34:31,13,07,1, 12.0,1,1, 5.860, 10746.305, 320.436, 52665.588 25/03/24,15:34:31,14,07,1, 12.0,1,1, 5.860, 10746.302, 320.425, 52665.517 25/03/24,15:34:31,15,07,1, 12.0,1,1, 5.860, 10746.328, 320.396, 52665.556 25/03/24,15:34:31,16,07,1, 12.0,1,1, 5.860, 10746.278, 320.395, 52665.559 25/03/24,15:34:31,17,07,1, 12.0,1,1, 5.860, 10746.266, 320.382, 52665.583 25/03/24,15:34:31,18,07,1, 12.0,1,1, 5.860, 10746.272, 320.382, 52665.539 25/03/24,15:34:31,19,07,1, 12.0,1,1, 5.860, 10746.275, 320.374, 52665.571 25/03/24,15:34:32,00,07,1, 11.9,1,1, 5.864, 10746.274, 320.374, 52665.571 25/03/24,15:34:32,01,07,1, 11.9,1,1, 5.864, 10746.271, 320.376, 52665.614 25/03/24,15:34:32,02,07,1, 11.9,1,1, 5.864, 10746.281, 320.383, 52665.641 25/03/24,15:34:32,03,07,1, 11.9,1,1, 5.864, 10746.262, 320.367, 52665.625 25/03/24,15:34:32,04,07,1, 11.9,1,1, 5.864, 10746.250, 320.364, 52665.598 25/03/24,15:34:32,05,07,1, 11.9,1,1, 5.864, 10746.255, 320.371, 52665.659 25/03/24,15:34:32,06,07,1, 11.9,1,1, 5.864, 10746.246, 320.348, 52665.603 25/03/24,15:34:32,07,07,1, 11.9,1,1, 5.864, 10746.231, 320.357, 52665.639 25/03/24,15:34:32,08,07,1, 11.9,1,1, 5.864, 10746.240, 320.339, 52665.559 25/03/24,15:34:32,09,07,1, 11.9,1,1, 5.864, 10746.223, 320.332, 52665.569 25/03/24,15:34:32,10,07,1, 11.9,1,1, 5.864, 10746.241, 320.343, 52665.577 25/03/24,15:34:32,11,07,1, 11.9,1,1, 5.864, 10746.227, 320.348, 52665.671 25/03/24,15:34:32,12,07,1, 11.9,1,1, 5.864, 10746.236, 320.327, 52665.566 25/03/24,15:34:32,13,07,1, 11.9,1,1, 5.864, 10746.228, 320.314, 52665.596 25/03/24,15:34:32,14,07,1, 11.9,1,1, 5.864, 10746.200, 320.331, 52665.682 25/03/24,15:34:32,15,07,1, 11.9,1,1, 5.864, 10746.200, 320.316, 52665.697 25/03/24,15:34:32,16,07,1, 11.9,1,1, 5.864, 10746.203, 320.319, 52665.645 25/03/24,15:34:32,17,07,1, 11.9,1,1, 5.864, 10746.196, 320.316, 52665.651 25/03/24,15:34:32,18,07,1, 11.9,1,1, 5.864, 10746.196, 320.282, 52665.605 25/03/24,15:34:32,19,07,1, 11.9,1,1, 5.864, 10746.186, 320.294, 52665.681 25/03/24,15:34:33,00,07,1, 11.8,1,1, 5.859, 10746.182, 320.294, 52665.681 25/03/24,15:34:33,01,07,1, 11.8,1,1, 5.859, 10746.198, 320.277, 52665.683 25/03/24,15:34:33,02,07,1, 11.8,1,1, 5.859, 10746.204, 320.285, 52665.661 25/03/24,15:34:33,03,07,1, 11.8,1,1, 5.859, 10746.174, 320.309, 52665.681 25/03/24,15:34:33,04,07,1, 11.8,1,1, 5.859, 10746.180, 320.287, 52665.649 25/03/24,15:34:33,05,07,1, 11.8,1,1, 5.859, 10746.176, 320.254, 52665.634 25/03/24,15:34:33,06,07,1, 11.8,1,1, 5.859, 10746.197, 320.281, 52665.648 25/03/24,15:34:33,07,07,1, 11.8,1,1, 5.859, 10746.189, 320.267, 52665.637 25/03/24,15:34:33,08,07,1, 11.8,1,1, 5.859, 10746.181, 320.255, 52665.661 25/03/24,15:34:33,09,07,1, 11.8,1,1, 5.859, 10746.148, 320.256, 52665.733 25/03/24,15:34:33,10,07,1, 11.8,1,1, 5.859, 10746.153, 320.243, 52665.612 25/03/24,15:34:33,11,07,1, 11.8,1,1, 5.859, 10746.143, 320.263, 52665.667 25/03/24,15:34:33,12,07,1, 11.8,1,1, 5.859, 10746.149, 320.234, 52665.644 25/03/24,15:34:33,13,07,1, 11.8,1,1, 5.859, 10746.111, 320.240, 52665.656 25/03/24,15:34:33,14,07,1, 11.8,1,1, 5.859, 10746.163, 320.245, 52665.715 25/03/24,15:34:33,15,07,1, 11.8,1,1, 5.859, 10746.130, 320.243, 52665.727 25/03/24,15:34:33,16,07,1, 11.8,1,1, 5.859, 10746.144, 320.211, 52665.703 25/03/24,15:34:33,17,07,1, 11.8,1,1, 5.859, 10746.143, 320.243, 52665.634 25/03/24,15:34:33,18,07,1, 11.8,1,1, 5.859, 10746.131, 320.237, 52665.773 25/03/24,15:34:33,19,07,1, 11.8,1,1, 5.859, 10746.108, 320.225, 52665.721 25/03/24,15:34:34,00,07,1, 11.8,1,1, 5.865, 10746.107, 320.225, 52665.721 25/03/24,15:34:34,01,07,1, 11.8,1,1, 5.865, 10746.113, 320.214, 52665.688 25/03/24,15:34:34,02,07,1, 11.8,1,1, 5.865, 10746.126, 320.191, 52665.669 25/03/24,15:34:34,03,07,1, 11.8,1,1, 5.865, 10746.095, 320.183, 52665.693 25/03/24,15:34:34,04,07,1, 11.8,1,1, 5.865, 10746.102, 320.209, 52665.708 25/03/24,15:34:34,05,07,1, 11.8,1,1, 5.865, 10746.081, 320.210, 52665.723 25/03/24,15:34:34,06,07,1, 11.8,1,1, 5.865, 10746.082, 320.179, 52665.670 25/03/24,15:34:34,07,07,1, 11.8,1,1, 5.865, 10746.121, 320.175, 52665.695 25/03/24,15:34:34,08,07,1, 11.8,1,1, 5.865, 10746.105, 320.188, 52665.779 25/03/24,15:34:34,09,07,1, 11.8,1,1, 5.865, 10746.085, 320.170, 52665.782 25/03/24,15:34:34,10,07,1, 11.8,1,1, 5.865, 10746.096, 320.169, 52665.722 25/03/24,15:34:34,11,07,1, 11.8,1,1, 5.865, 10746.082, 320.179, 52665.781 25/03/24,15:34:34,12,07,1, 11.8,1,1, 5.865, 10746.082, 320.166, 52665.831 25/03/24,15:34:34,13,07,1, 11.8,1,1, 5.865, 10746.078, 320.156, 52665.739 25/03/24,15:34:34,14,07,1, 11.8,1,1, 5.865, 10746.060, 320.134, 52665.799 25/03/24,15:34:34,15,07,1, 11.8,1,1, 5.865, 10746.090, 320.144, 52665.826 25/03/24,15:34:34,16,07,1, 11.8,1,1, 5.865, 10746.057, 320.166, 52665.791 25/03/24,15:34:34,17,07,1, 11.8,1,1, 5.865, 10746.078, 320.145, 52665.723 25/03/24,15:34:34,18,07,1, 11.8,1,1, 5.865, 10746.090, 320.130, 52665.730 25/03/24,15:34:34,19,07,1, 11.8,1,1, 5.865, 10746.058, 320.139, 52665.821 25/03/24,15:34:35,00,07,1, 11.9,1,1, 5.865, 10746.057, 320.139, 52665.821 25/03/24,15:34:35,01,07,1, 11.9,1,1, 5.865, 10746.071, 320.112, 52665.739 25/03/24,15:34:35,02,07,1, 11.9,1,1, 5.865, 10746.081, 320.097, 52665.795 25/03/24,15:34:35,03,07,1, 11.9,1,1, 5.865, 10746.063, 320.117, 52665.864 25/03/24,15:34:35,04,07,1, 11.9,1,1, 5.865, 10746.080, 320.126, 52665.792 25/03/24,15:34:35,05,07,1, 11.9,1,1, 5.865, 10746.055, 320.081, 52665.767 25/03/24,15:34:35,06,07,1, 11.9,1,1, 5.865, 10746.039, 320.100, 52665.843 25/03/24,15:34:35,07,07,1, 11.9,1,1, 5.865, 10746.056, 320.099, 52665.845 25/03/24,15:34:35,08,07,1, 11.9,1,1, 5.865, 10746.026, 320.089, 52665.799 25/03/24,15:34:35,09,07,1, 11.9,1,1, 5.865, 10746.037, 320.075, 52665.807 25/03/24,15:34:35,10,07,1, 11.9,1,1, 5.865, 10746.049, 320.081, 52665.788 25/03/24,15:34:35,11,07,1, 11.9,1,1, 5.865, 10746.052, 320.057, 52665.855 25/03/24,15:34:35,12,07,1, 11.9,1,1, 5.865, 10746.037, 320.063, 52665.869 25/03/24,15:34:35,13,07,1, 11.9,1,1, 5.865, 10746.023, 320.045, 52665.879 25/03/24,15:34:35,14,07,1, 11.9,1,1, 5.865, 10746.019, 320.044, 52665.793 25/03/24,15:34:35,15,07,1, 11.9,1,1, 5.865, 10746.010, 320.022, 52665.837 25/03/24,15:34:35,16,07,1, 11.9,1,1, 5.865, 10746.012, 320.026, 52665.905 25/03/24,15:34:35,17,07,1, 11.9,1,1, 5.865, 10746.016, 320.006, 52665.887 25/03/24,15:34:35,18,07,1, 11.9,1,1, 5.865, 10746.036, 319.998, 52665.897 25/03/24,15:34:35,19,07,1, 11.9,1,1, 5.865, 10746.036, 319.974, 52665.831 25/03/24,15:34:36,00,07,1, 11.9,1,1, 5.860, 10746.032, 319.974, 52665.831 25/03/24,15:34:36,01,07,1, 11.9,1,1, 5.860, 10746.033, 319.992, 52665.836 25/03/24,15:34:36,02,07,1, 11.9,1,1, 5.860, 10746.021, 319.980, 52665.795 25/03/24,15:34:36,03,07,1, 11.9,1,1, 5.860, 10746.016, 319.980, 52665.836 25/03/24,15:34:36,04,07,1, 11.9,1,1, 5.860, 10746.022, 319.960, 52665.834 25/03/24,15:34:36,05,07,1, 11.9,1,1, 5.860, 10746.044, 319.967, 52665.925 25/03/24,15:34:36,06,07,1, 11.9,1,1, 5.860, 10746.039, 319.952, 52665.868 25/03/24,15:34:36,07,07,1, 11.9,1,1, 5.860, 10746.029, 319.925, 52665.913 25/03/24,15:34:36,08,07,1, 11.9,1,1, 5.860, 10746.039, 319.947, 52665.932 25/03/24,15:34:36,09,07,1, 11.9,1,1, 5.860, 10746.034, 319.926, 52665.902 25/03/24,15:34:36,10,07,1, 11.9,1,1, 5.860, 10746.016, 319.926, 52665.857 25/03/24,15:34:36,11,07,1, 11.9,1,1, 5.860, 10746.011, 319.906, 52665.838 25/03/24,15:34:36,12,07,1, 11.9,1,1, 5.860, 10746.013, 319.916, 52665.854 25/03/24,15:34:36,13,07,1, 11.9,1,1, 5.860, 10746.021, 319.906, 52665.881 25/03/24,15:34:36,14,07,1, 11.9,1,1, 5.860, 10746.014, 319.891, 52665.944 25/03/24,15:34:36,15,07,1, 11.9,1,1, 5.860, 10746.015, 319.884, 52665.892 25/03/24,15:34:36,16,07,1, 11.9,1,1, 5.860, 10745.993, 319.907, 52665.980 25/03/24,15:34:36,17,07,1, 11.9,1,1, 5.860, 10746.028, 319.885, 52665.991 25/03/24,15:34:36,18,07,1, 11.9,1,1, 5.860, 10746.015, 319.875, 52665.881 25/03/24,15:34:36,19,07,1, 11.9,1,1, 5.860, 10746.021, 319.881, 52665.999 25/03/24,15:34:37,00,07,1, 11.9,1,1, 5.859, 10746.015, 319.881, 52665.999 25/03/24,15:34:37,01,07,1, 11.9,1,1, 5.859, 10745.983, 319.851, 52665.932 25/03/24,15:34:37,02,07,1, 11.9,1,1, 5.859, 10746.012, 319.871, 52666.005 25/03/24,15:34:37,03,07,1, 11.9,1,1, 5.859, 10746.018, 319.877, 52665.943 25/03/24,15:34:37,04,07,1, 11.9,1,1, 5.859, 10746.002, 319.852, 52665.928 25/03/24,15:34:37,05,07,1, 11.9,1,1, 5.859, 10746.008, 319.864, 52665.978 25/03/24,15:34:37,06,07,1, 11.9,1,1, 5.859, 10746.011, 319.881, 52665.996 25/03/24,15:34:37,07,07,1, 11.9,1,1, 5.859, 10745.996, 319.841, 52665.927 25/03/24,15:34:37,08,07,1, 11.9,1,1, 5.859, 10746.008, 319.837, 52665.999 25/03/24,15:34:37,09,07,1, 11.9,1,1, 5.859, 10745.973, 319.816, 52665.955 25/03/24,15:34:37,10,07,1, 11.9,1,1, 5.859, 10745.990, 319.838, 52665.936 25/03/24,15:34:37,11,07,1, 11.9,1,1, 5.859, 10745.994, 319.815, 52665.987 25/03/24,15:34:37,12,07,1, 11.9,1,1, 5.859, 10745.982, 319.826, 52665.969 25/03/24,15:34:37,13,07,1, 11.9,1,1, 5.859, 10745.994, 319.826, 52666.036 25/03/24,15:34:37,14,07,1, 11.9,1,1, 5.859, 10745.982, 319.833, 52666.022 25/03/24,15:34:37,15,07,1, 11.9,1,1, 5.859, 10745.977, 319.816, 52666.008 25/03/24,15:34:37,16,07,1, 11.9,1,1, 5.859, 10745.998, 319.802, 52666.005 25/03/24,15:34:37,17,07,1, 11.9,1,1, 5.859, 10745.987, 319.800, 52666.023 25/03/24,15:34:37,18,07,1, 11.9,1,1, 5.859, 10745.994, 319.788, 52666.035 25/03/24,15:34:37,19,07,1, 11.9,1,1, 5.859, 10746.007, 319.807, 52666.097 25/03/24,15:34:38,00,07,1, 11.9,1,1, 5.856, 10745.999, 319.807, 52666.097 25/03/24,15:34:38,01,07,1, 11.9,1,1, 5.856, 10745.994, 319.811, 52666.015 25/03/24,15:34:38,02,07,1, 11.9,1,1, 5.856, 10745.974, 319.810, 52666.089 25/03/24,15:34:38,03,07,1, 11.9,1,1, 5.856, 10745.982, 319.788, 52666.071 25/03/24,15:34:38,04,07,1, 11.9,1,1, 5.856, 10745.949, 319.810, 52666.075 25/03/24,15:34:38,05,07,1, 11.9,1,1, 5.856, 10745.991, 319.811, 52666.040 25/03/24,15:34:38,06,07,1, 11.9,1,1, 5.856, 10745.981, 319.807, 52666.053 25/03/24,15:34:38,07,07,1, 11.9,1,1, 5.856, 10745.961, 319.801, 52666.097 25/03/24,15:34:38,08,07,1, 11.9,1,1, 5.856, 10745.980, 319.786, 52666.109 25/03/24,15:34:38,09,07,1, 11.9,1,1, 5.856, 10745.961, 319.805, 52666.114 25/03/24,15:34:38,10,07,1, 11.9,1,1, 5.856, 10745.950, 319.787, 52666.094 25/03/24,15:34:38,11,07,1, 11.9,1,1, 5.856, 10745.966, 319.767, 52666.100 25/03/24,15:34:38,12,07,1, 11.9,1,1, 5.856, 10745.949, 319.801, 52666.164 25/03/24,15:34:38,13,07,1, 11.9,1,1, 5.856, 10745.939, 319.768, 52666.086 25/03/24,15:34:38,14,07,1, 11.9,1,1, 5.856, 10745.950, 319.776, 52666.092 25/03/24,15:34:38,15,07,1, 11.9,1,1, 5.856, 10745.978, 319.764, 52666.119 25/03/24,15:34:38,16,07,1, 11.9,1,1, 5.856, 10745.968, 319.771, 52666.137 25/03/24,15:34:38,17,07,1, 11.9,1,1, 5.856, 10745.955, 319.761, 52666.142 25/03/24,15:34:38,18,07,1, 11.9,1,1, 5.856, 10745.948, 319.781, 52666.106 25/03/24,15:34:38,19,07,1, 11.9,1,1, 5.856, 10745.943, 319.772, 52666.178 25/03/24,15:34:39,00,07,1, 11.9,1,1, 5.862, 10745.940, 319.772, 52666.178 25/03/24,15:34:39,01,07,1, 11.9,1,1, 5.862, 10745.960, 319.771, 52666.206 25/03/24,15:34:39,02,07,1, 11.9,1,1, 5.862, 10745.944, 319.785, 52666.203 25/03/24,15:34:39,03,07,1, 11.9,1,1, 5.862, 10745.947, 319.776, 52666.125 25/03/24,15:34:39,04,07,1, 11.9,1,1, 5.862, 10745.950, 319.758, 52666.147 25/03/24,15:34:39,05,07,1, 11.9,1,1, 5.862, 10745.933, 319.776, 52666.160 25/03/24,15:34:39,06,07,1, 11.9,1,1, 5.862, 10745.926, 319.767, 52666.176 25/03/24,15:34:39,07,07,1, 11.9,1,1, 5.862, 10745.907, 319.771, 52666.239 25/03/24,15:34:39,08,07,1, 11.9,1,1, 5.862, 10745.919, 319.757, 52666.212 25/03/24,15:34:39,09,07,1, 11.9,1,1, 5.862, 10745.920, 319.785, 52666.251 25/03/24,15:34:39,10,07,1, 11.9,1,1, 5.862, 10745.903, 319.787, 52666.224 25/03/24,15:34:39,11,07,1, 11.9,1,1, 5.862, 10745.921, 319.753, 52666.228 25/03/24,15:34:39,12,07,1, 11.9,1,1, 5.862, 10745.903, 319.734, 52666.203 25/03/24,15:34:39,13,07,1, 11.9,1,1, 5.862, 10745.903, 319.769, 52666.238 25/03/24,15:34:39,14,07,1, 11.9,1,1, 5.862, 10745.892, 319.789, 52666.257 25/03/24,15:34:39,15,07,1, 11.9,1,1, 5.862, 10745.889, 319.789, 52666.335 25/03/24,15:34:39,16,07,1, 11.9,1,1, 5.862, 10745.892, 319.756, 52666.269 25/03/24,15:34:39,17,07,1, 11.9,1,1, 5.862, 10745.889, 319.787, 52666.258 25/03/24,15:34:39,18,07,1, 11.9,1,1, 5.862, 10745.902, 319.770, 52666.284 25/03/24,15:34:39,19,07,1, 11.9,1,1, 5.862, 10745.868, 319.718, 52666.272 25/03/24,15:34:40,00,07,1, 11.9,1,1, 5.859, 10745.865, 319.718, 52666.272 25/03/24,15:34:40,01,07,1, 11.9,1,1, 5.859, 10745.868, 319.753, 52666.332 25/03/24,15:34:40,02,07,1, 11.9,1,1, 5.859, 10745.858, 319.775, 52666.315 25/03/24,15:34:40,03,07,1, 11.9,1,1, 5.859, 10745.840, 319.745, 52666.267 25/03/24,15:34:40,04,07,1, 11.9,1,1, 5.859, 10745.864, 319.743, 52666.297 25/03/24,15:34:40,05,07,1, 11.9,1,1, 5.859, 10745.852, 319.749, 52666.337 25/03/24,15:34:40,06,07,1, 11.9,1,1, 5.859, 10745.825, 319.741, 52666.292 25/03/24,15:34:40,07,07,1, 11.9,1,1, 5.859, 10745.829, 319.736, 52666.278 25/03/24,15:34:40,08,07,1, 11.9,1,1, 5.859, 10745.800, 319.764, 52666.341 25/03/24,15:34:40,09,07,1, 11.9,1,1, 5.859, 10745.834, 319.760, 52666.391 25/03/24,15:34:40,10,07,1, 11.9,1,1, 5.859, 10745.813, 319.749, 52666.359 25/03/24,15:34:40,11,07,1, 11.9,1,1, 5.859, 10745.787, 319.759, 52666.390 25/03/24,15:34:40,12,07,1, 11.9,1,1, 5.859, 10745.795, 319.752, 52666.313 25/03/24,15:34:40,13,07,1, 11.9,1,1, 5.859, 10745.769, 319.740, 52666.353 25/03/24,15:34:40,14,07,1, 11.9,1,1, 5.859, 10745.777, 319.735, 52666.391 25/03/24,15:34:40,15,07,1, 11.9,1,1, 5.859, 10745.771, 319.759, 52666.340 25/03/24,15:34:40,16,07,1, 11.9,1,1, 5.859, 10745.773, 319.731, 52666.361 25/03/24,15:34:40,17,07,1, 11.9,1,1, 5.859, 10745.771, 319.730, 52666.290 25/03/24,15:34:40,18,07,1, 11.9,1,1, 5.859, 10745.768, 319.728, 52666.410 25/03/24,15:34:40,19,07,1, 11.9,1,1, 5.859, 10745.785, 319.738, 52666.414 25/03/24,15:34:41,00,07,1, 11.9,1,1, 5.859, 10745.782, 319.738, 52666.414 25/03/24,15:34:41,01,07,1, 11.9,1,1, 5.859, 10745.736, 319.734, 52666.413 25/03/24,15:34:41,02,07,1, 11.9,1,1, 5.859, 10745.737, 319.746, 52666.387 25/03/24,15:34:41,03,07,1, 11.9,1,1, 5.859, 10745.691, 319.738, 52666.421 25/03/24,15:34:41,04,07,1, 11.9,1,1, 5.859, 10745.725, 319.710, 52666.432 25/03/24,15:34:41,05,07,1, 11.9,1,1, 5.859, 10745.688, 319.720, 52666.437 25/03/24,15:34:41,06,07,1, 11.9,1,1, 5.859, 10745.702, 319.731, 52666.364 25/03/24,15:34:41,07,07,1, 11.9,1,1, 5.859, 10745.688, 319.740, 52666.495 25/03/24,15:34:41,08,07,1, 11.9,1,1, 5.859, 10745.690, 319.733, 52666.415 25/03/24,15:34:41,09,07,1, 11.9,1,1, 5.859, 10745.684, 319.718, 52666.426 25/03/24,15:34:41,10,07,1, 11.9,1,1, 5.859, 10745.698, 319.755, 52666.537 25/03/24,15:34:41,11,07,1, 11.9,1,1, 5.859, 10745.676, 319.749, 52666.491 25/03/24,15:34:41,12,07,1, 11.9,1,1, 5.859, 10745.677, 319.705, 52666.442 25/03/24,15:34:41,13,07,1, 11.9,1,1, 5.859, 10745.636, 319.757, 52666.508 25/03/24,15:34:41,14,07,1, 11.9,1,1, 5.859, 10745.645, 319.751, 52666.484 25/03/24,15:34:41,15,07,1, 11.9,1,1, 5.859, 10745.632, 319.742, 52666.512 25/03/24,15:34:41,16,07,1, 11.9,1,1, 5.859, 10745.605, 319.753, 52666.538 25/03/24,15:34:41,17,07,1, 11.9,1,1, 5.859, 10745.627, 319.763, 52666.562 25/03/24,15:34:41,18,07,1, 11.9,1,1, 5.859, 10745.600, 319.750, 52666.534 25/03/24,15:34:41,19,07,1, 11.9,1,1, 5.859, 10745.593, 319.732, 52666.539 25/03/24,15:34:42,00,07,1, 12.0,1,1, 5.859, 10745.590, 319.732, 52666.539 25/03/24,15:34:42,01,07,1, 12.0,1,1, 5.859, 10745.596, 319.765, 52666.563 25/03/24,15:34:42,02,07,1, 12.0,1,1, 5.859, 10745.565, 319.752, 52666.547 25/03/24,15:34:42,03,07,1, 12.0,1,1, 5.859, 10745.549, 319.745, 52666.620 25/03/24,15:34:42,04,07,1, 12.0,1,1, 5.859, 10745.563, 319.760, 52666.611 25/03/24,15:34:42,05,07,1, 12.0,1,1, 5.859, 10745.569, 319.772, 52666.564 25/03/24,15:34:42,06,07,1, 12.0,1,1, 5.859, 10745.577, 319.759, 52666.540 25/03/24,15:34:42,07,07,1, 12.0,1,1, 5.859, 10745.549, 319.770, 52666.584 25/03/24,15:34:42,08,07,1, 12.0,1,1, 5.859, 10745.536, 319.776, 52666.653 25/03/24,15:34:42,09,07,1, 12.0,1,1, 5.859, 10745.535, 319.768, 52666.656 25/03/24,15:34:42,10,07,1, 12.0,1,1, 5.859, 10745.522, 319.780, 52666.642 25/03/24,15:34:42,11,07,1, 12.0,1,1, 5.859, 10745.535, 319.771, 52666.557 25/03/24,15:34:42,12,07,1, 12.0,1,1, 5.859, 10745.532, 319.780, 52666.605 25/03/24,15:34:42,13,07,1, 12.0,1,1, 5.859, 10745.512, 319.766, 52666.700 25/03/24,15:34:42,14,07,1, 12.0,1,1, 5.859, 10745.496, 319.796, 52666.663 25/03/24,15:34:42,15,07,1, 12.0,1,1, 5.859, 10745.472, 319.795, 52666.626 25/03/24,15:34:42,16,07,1, 12.0,1,1, 5.859, 10745.490, 319.786, 52666.615 25/03/24,15:34:42,17,07,1, 12.0,1,1, 5.859, 10745.484, 319.805, 52666.688 25/03/24,15:34:42,18,07,1, 12.0,1,1, 5.859, 10745.452, 319.798, 52666.782 25/03/24,15:34:42,19,07,1, 12.0,1,1, 5.859, 10745.466, 319.801, 52666.660 25/03/24,15:34:43,00,08,1, 11.9,1,1, 5.865, 10745.465, 319.801, 52666.660 25/03/24,15:34:43,01,08,1, 11.9,1,1, 5.865, 10745.464, 319.822, 52666.686 25/03/24,15:34:43,02,08,1, 11.9,1,1, 5.865, 10745.440, 319.816, 52666.737 25/03/24,15:34:43,03,08,1, 11.9,1,1, 5.865, 10745.431, 319.824, 52666.694 25/03/24,15:34:43,04,08,1, 11.9,1,1, 5.865, 10745.416, 319.822, 52666.705 25/03/24,15:34:43,05,08,1, 11.9,1,1, 5.865, 10745.430, 319.843, 52666.740 25/03/24,15:34:43,06,08,1, 11.9,1,1, 5.865, 10745.444, 319.830, 52666.725 25/03/24,15:34:43,07,08,1, 11.9,1,1, 5.865, 10745.415, 319.814, 52666.735 25/03/24,15:34:43,08,08,1, 11.9,1,1, 5.865, 10745.390, 319.853, 52666.731 25/03/24,15:34:43,09,08,1, 11.9,1,1, 5.865, 10745.396, 319.866, 52666.771 25/03/24,15:34:43,10,08,1, 11.9,1,1, 5.865, 10745.384, 319.845, 52666.734 25/03/24,15:34:43,11,08,1, 11.9,1,1, 5.865, 10745.366, 319.854, 52666.811 25/03/24,15:34:43,12,08,1, 11.9,1,1, 5.865, 10745.362, 319.854, 52666.707 25/03/24,15:34:43,13,08,1, 11.9,1,1, 5.865, 10745.357, 319.866, 52666.763 25/03/24,15:34:43,14,08,1, 11.9,1,1, 5.865, 10745.345, 319.854, 52666.813 25/03/24,15:34:43,15,08,1, 11.9,1,1, 5.865, 10745.317, 319.857, 52666.768 25/03/24,15:34:43,16,08,1, 11.9,1,1, 5.865, 10745.309, 319.877, 52666.822 25/03/24,15:34:43,17,08,1, 11.9,1,1, 5.865, 10745.323, 319.874, 52666.813 25/03/24,15:34:43,18,08,1, 11.9,1,1, 5.865, 10745.317, 319.862, 52666.800 25/03/24,15:34:43,19,08,1, 11.9,1,1, 5.865, 10745.304, 319.858, 52666.832 25/03/24,15:34:44,00,06,1, 11.9,1,1, 5.861, 10745.298, 319.858, 52666.832 25/03/24,15:34:44,01,06,1, 11.9,1,1, 5.861, 10745.311, 319.877, 52666.826 25/03/24,15:34:44,02,06,1, 11.9,1,1, 5.861, 10745.278, 319.895, 52666.849 25/03/24,15:34:44,03,06,1, 11.9,1,1, 5.861, 10745.307, 319.873, 52666.764 25/03/24,15:34:44,04,06,1, 11.9,1,1, 5.861, 10745.272, 319.899, 52666.825 25/03/24,15:34:44,05,06,1, 11.9,1,1, 5.861, 10745.239, 319.902, 52666.883 25/03/24,15:34:44,06,06,1, 11.9,1,1, 5.861, 10745.253, 319.894, 52666.921 25/03/24,15:34:44,07,06,1, 11.9,1,1, 5.861, 10745.226, 319.920, 52666.927 25/03/24,15:34:44,08,06,1, 11.9,1,1, 5.861, 10745.211, 319.904, 52666.949 25/03/24,15:34:44,09,06,1, 11.9,1,1, 5.861, 10745.224, 319.896, 52666.847 25/03/24,15:34:44,10,06,1, 11.9,1,1, 5.861, 10745.232, 319.927, 52666.950 25/03/24,15:34:44,11,06,1, 11.9,1,1, 5.861, 10745.205, 319.928, 52666.845 25/03/24,15:34:44,12,06,1, 11.9,1,1, 5.861, 10745.193, 319.920, 52666.980 25/03/24,15:34:44,13,06,1, 11.9,1,1, 5.861, 10745.179, 319.888, 52666.916 25/03/24,15:34:44,14,06,1, 11.9,1,1, 5.861, 10745.199, 319.934, 52666.957 25/03/24,15:34:44,15,06,1, 11.9,1,1, 5.861, 10745.166, 319.947, 52666.903 25/03/24,15:34:44,16,06,1, 11.9,1,1, 5.861, 10745.167, 319.950, 52666.890 25/03/24,15:34:44,17,06,1, 11.9,1,1, 5.861, 10745.178, 319.968, 52666.999 25/03/24,15:34:44,18,06,1, 11.9,1,1, 5.861, 10745.154, 319.938, 52666.915 25/03/24,15:34:44,19,06,1, 11.9,1,1, 5.861, 10745.149, 319.959, 52667.019 25/03/24,15:34:45,00,07,1, 11.9,1,1, 5.859, 10745.147, 319.959, 52667.019 25/03/24,15:34:45,01,07,1, 11.9,1,1, 5.859, 10745.151, 319.974, 52666.927 25/03/24,15:34:45,02,07,1, 11.9,1,1, 5.859, 10745.136, 319.960, 52666.988 25/03/24,15:34:45,03,07,1, 11.9,1,1, 5.859, 10745.142, 319.965, 52667.018 25/03/24,15:34:45,04,07,1, 11.9,1,1, 5.859, 10745.112, 319.984, 52666.973 25/03/24,15:34:45,05,07,1, 11.9,1,1, 5.859, 10745.107, 319.984, 52666.972 25/03/24,15:34:45,06,07,1, 11.9,1,1, 5.859, 10745.146, 319.986, 52667.121 25/03/24,15:34:45,07,07,1, 11.9,1,1, 5.859, 10745.115, 319.997, 52667.017 25/03/24,15:34:45,08,07,1, 11.9,1,1, 5.859, 10745.135, 319.992, 52666.976 25/03/24,15:34:45,09,07,1, 11.9,1,1, 5.859, 10745.072, 319.974, 52666.989 25/03/24,15:34:45,10,07,1, 11.9,1,1, 5.859, 10745.093, 320.007, 52667.065 25/03/24,15:34:45,11,07,1, 11.9,1,1, 5.859, 10745.078, 320.021, 52667.132 25/03/24,15:34:45,12,07,1, 11.9,1,1, 5.859, 10745.074, 320.017, 52667.086 25/03/24,15:34:45,13,07,1, 11.9,1,1, 5.859, 10745.059, 320.023, 52667.033 25/03/24,15:34:45,14,07,1, 11.9,1,1, 5.859, 10745.044, 320.010, 52667.082 25/03/24,15:34:45,15,07,1, 11.9,1,1, 5.859, 10745.051, 320.014, 52667.108 25/03/24,15:34:45,16,07,1, 11.9,1,1, 5.859, 10745.046, 319.991, 52667.102 25/03/24,15:34:45,17,07,1, 11.9,1,1, 5.859, 10745.026, 320.034, 52667.097 25/03/24,15:34:45,18,07,1, 11.9,1,1, 5.859, 10745.025, 320.019, 52667.092 25/03/24,15:34:45,19,07,1, 11.9,1,1, 5.859, 10745.018, 320.040, 52667.115 25/03/24,15:34:46,00,07,1, 11.9,1,1, 5.861, 10745.014, 320.040, 52667.115 25/03/24,15:34:46,01,07,1, 11.9,1,1, 5.861, 10744.991, 320.022, 52667.145 25/03/24,15:34:46,02,07,1, 11.9,1,1, 5.861, 10744.981, 320.017, 52667.084 25/03/24,15:34:46,03,07,1, 11.9,1,1, 5.861, 10744.987, 320.046, 52667.078 25/03/24,15:34:46,04,07,1, 11.9,1,1, 5.861, 10744.978, 320.015, 52667.069 25/03/24,15:34:46,05,07,1, 11.9,1,1, 5.861, 10744.963, 320.045, 52667.084 25/03/24,15:34:46,06,07,1, 11.9,1,1, 5.861, 10744.950, 320.052, 52667.121 25/03/24,15:34:46,07,07,1, 11.9,1,1, 5.861, 10744.946, 320.046, 52667.112 25/03/24,15:34:46,08,07,1, 11.9,1,1, 5.861, 10744.934, 320.037, 52667.110 25/03/24,15:34:46,09,07,1, 11.9,1,1, 5.861, 10744.901, 320.060, 52667.124 25/03/24,15:34:46,10,07,1, 11.9,1,1, 5.861, 10744.921, 320.060, 52667.180 25/03/24,15:34:46,11,07,1, 11.9,1,1, 5.861, 10744.914, 320.058, 52667.209 25/03/24,15:34:46,12,07,1, 11.9,1,1, 5.861, 10744.884, 320.046, 52667.184 25/03/24,15:34:46,13,07,1, 11.9,1,1, 5.861, 10744.880, 320.063, 52667.239 25/03/24,15:34:46,14,07,1, 11.9,1,1, 5.861, 10744.889, 320.048, 52667.161 25/03/24,15:34:46,15,07,1, 11.9,1,1, 5.861, 10744.860, 320.059, 52667.158 25/03/24,15:34:46,16,07,1, 11.9,1,1, 5.861, 10744.837, 320.059, 52667.196 25/03/24,15:34:46,17,07,1, 11.9,1,1, 5.861, 10744.861, 320.093, 52667.277 25/03/24,15:34:46,18,07,1, 11.9,1,1, 5.861, 10744.857, 320.089, 52667.252 25/03/24,15:34:46,19,07,1, 11.9,1,1, 5.861, 10744.827, 320.067, 52667.172 25/03/24,15:34:47,00,08,1, 11.9,1,1, 5.856, 10744.822, 320.067, 52667.172 25/03/24,15:34:47,01,08,1, 11.9,1,1, 5.856, 10744.821, 320.067, 52667.172 25/03/24,15:34:47,02,08,1, 11.9,1,1, 5.856, 10744.823, 320.067, 52667.265 25/03/24,15:34:47,03,08,1, 11.9,1,1, 5.856, 10744.813, 320.049, 52667.198 25/03/24,15:34:47,04,08,1, 11.9,1,1, 5.856, 10744.804, 320.069, 52667.213 25/03/24,15:34:47,05,08,1, 11.9,1,1, 5.856, 10744.781, 320.051, 52667.266 25/03/24,15:34:47,06,08,1, 11.9,1,1, 5.856, 10744.769, 320.057, 52667.231 25/03/24,15:34:47,07,08,1, 11.9,1,1, 5.856, 10744.760, 320.091, 52667.256 25/03/24,15:34:47,08,08,1, 11.9,1,1, 5.856, 10744.751, 320.089, 52667.315 25/03/24,15:34:47,09,08,1, 11.9,1,1, 5.856, 10744.737, 320.071, 52667.197 25/03/24,15:34:47,10,08,1, 11.9,1,1, 5.856, 10744.724, 320.065, 52667.264 25/03/24,15:34:47,11,08,1, 11.9,1,1, 5.856, 10744.739, 320.073, 52667.309 25/03/24,15:34:47,12,08,1, 11.9,1,1, 5.856, 10744.750, 320.070, 52667.295 25/03/24,15:34:47,13,08,1, 11.9,1,1, 5.856, 10744.715, 320.057, 52667.262 25/03/24,15:34:47,14,08,1, 11.9,1,1, 5.856, 10744.691, 320.090, 52667.329 25/03/24,15:34:47,15,08,1, 11.9,1,1, 5.856, 10744.682, 320.090, 52667.268 25/03/24,15:34:47,16,08,1, 11.9,1,1, 5.856, 10744.685, 320.062, 52667.288 25/03/24,15:34:47,17,08,1, 11.9,1,1, 5.856, 10744.678, 320.078, 52667.271 25/03/24,15:34:47,18,08,1, 11.9,1,1, 5.856, 10744.669, 320.083, 52667.329 25/03/24,15:34:47,19,08,1, 11.9,1,1, 5.856, 10744.674, 320.080, 52667.351 25/03/24,15:34:48,00,07,1, 12.0,1,1, 5.856, 10744.672, 320.080, 52667.351 25/03/24,15:34:48,01,07,1, 12.0,1,1, 5.856, 10744.633, 320.085, 52667.311 25/03/24,15:34:48,02,07,1, 12.0,1,1, 5.856, 10744.638, 320.078, 52667.372 25/03/24,15:34:48,03,07,1, 12.0,1,1, 5.856, 10744.613, 320.079, 52667.375 25/03/24,15:34:48,04,07,1, 12.0,1,1, 5.856, 10744.607, 320.079, 52667.353 25/03/24,15:34:48,05,07,1, 12.0,1,1, 5.856, 10744.627, 320.095, 52667.372 25/03/24,15:34:48,06,07,1, 12.0,1,1, 5.856, 10744.602, 320.097, 52667.380 25/03/24,15:34:48,07,07,1, 12.0,1,1, 5.856, 10744.582, 320.073, 52667.333 25/03/24,15:34:48,08,07,1, 12.0,1,1, 5.856, 10744.572, 320.077, 52667.360 25/03/24,15:34:48,09,07,1, 12.0,1,1, 5.856, 10744.607, 320.083, 52667.241 25/03/24,15:34:48,10,07,1, 12.0,1,1, 5.856, 10744.547, 320.071, 52667.391 25/03/24,15:34:48,11,07,1, 12.0,1,1, 5.856, 10744.547, 320.083, 52667.386 25/03/24,15:34:48,12,07,1, 12.0,1,1, 5.856, 10744.538, 320.108, 52667.445 25/03/24,15:34:48,13,07,1, 12.0,1,1, 5.856, 10744.555, 320.081, 52667.386 25/03/24,15:34:48,14,07,1, 12.0,1,1, 5.856, 10744.516, 320.093, 52667.359 25/03/24,15:34:48,15,07,1, 12.0,1,1, 5.856, 10744.520, 320.088, 52667.430 25/03/24,15:34:48,16,07,1, 12.0,1,1, 5.856, 10744.503, 320.116, 52667.447 25/03/24,15:34:48,17,07,1, 12.0,1,1, 5.856, 10744.488, 320.098, 52667.432 25/03/24,15:34:48,18,07,1, 12.0,1,1, 5.856, 10744.501, 320.095, 52667.369 25/03/24,15:34:48,19,07,1, 12.0,1,1, 5.856, 10744.469, 320.102, 52667.372 25/03/24,15:34:49,00,06,1, 11.9,1,1, 5.865, 10744.463, 320.102, 52667.372 25/03/24,15:34:49,01,06,1, 11.9,1,1, 5.865, 10744.448, 320.086, 52667.373 25/03/24,15:34:49,02,06,1, 11.9,1,1, 5.865, 10744.437, 320.072, 52667.428 25/03/24,15:34:49,03,06,1, 11.9,1,1, 5.865, 10744.468, 320.087, 52667.380 25/03/24,15:34:49,04,06,1, 11.9,1,1, 5.865, 10744.436, 320.119, 52667.516 25/03/24,15:34:49,05,06,1, 11.9,1,1, 5.865, 10744.401, 320.085, 52667.433 25/03/24,15:34:49,06,06,1, 11.9,1,1, 5.865, 10744.408, 320.117, 52667.434 25/03/24,15:34:49,07,06,1, 11.9,1,1, 5.865, 10744.416, 320.094, 52667.482 25/03/24,15:34:49,08,06,1, 11.9,1,1, 5.865, 10744.400, 320.082, 52667.484 25/03/24,15:34:49,09,06,1, 11.9,1,1, 5.865, 10744.369, 320.111, 52667.530 25/03/24,15:34:49,10,06,1, 11.9,1,1, 5.865, 10744.390, 320.105, 52667.499 25/03/24,15:34:49,11,06,1, 11.9,1,1, 5.865, 10744.369, 320.067, 52667.529 25/03/24,15:34:49,12,06,1, 11.9,1,1, 5.865, 10744.362, 320.084, 52667.514 25/03/24,15:34:49,13,06,1, 11.9,1,1, 5.865, 10744.334, 320.091, 52667.507 25/03/24,15:34:49,14,06,1, 11.9,1,1, 5.865, 10744.307, 320.094, 52667.528 25/03/24,15:34:49,15,06,1, 11.9,1,1, 5.865, 10744.348, 320.070, 52667.552 25/03/24,15:34:49,16,06,1, 11.9,1,1, 5.865, 10744.318, 320.088, 52667.503 25/03/24,15:34:49,17,06,1, 11.9,1,1, 5.865, 10744.311, 320.090, 52667.573 25/03/24,15:34:49,18,06,1, 11.9,1,1, 5.865, 10744.294, 320.096, 52667.582 25/03/24,15:34:49,19,06,1, 11.9,1,1, 5.865, 10744.308, 320.079, 52667.558 25/03/24,15:34:50,00,07,1, 11.9,1,1, 5.858, 10744.305, 320.079, 52667.558 25/03/24,15:34:50,01,07,1, 11.9,1,1, 5.858, 10744.264, 320.091, 52667.519 25/03/24,15:34:50,02,07,1, 11.9,1,1, 5.858, 10744.287, 320.099, 52667.565 25/03/24,15:34:50,03,07,1, 11.9,1,1, 5.858, 10744.275, 320.061, 52667.557 25/03/24,15:34:50,04,07,1, 11.9,1,1, 5.858, 10744.263, 320.069, 52667.552 25/03/24,15:34:50,05,07,1, 11.9,1,1, 5.858, 10744.246, 320.083, 52667.514 25/03/24,15:34:50,06,07,1, 11.9,1,1, 5.858, 10744.228, 320.070, 52667.591 25/03/24,15:34:50,07,07,1, 11.9,1,1, 5.858, 10744.211, 320.070, 52667.491 25/03/24,15:34:50,08,07,1, 11.9,1,1, 5.858, 10744.177, 320.087, 52667.693 25/03/24,15:34:50,09,07,1, 11.9,1,1, 5.858, 10744.187, 320.065, 52667.663 25/03/24,15:34:50,10,07,1, 11.9,1,1, 5.858, 10744.198, 320.041, 52667.533 25/03/24,15:34:50,11,07,1, 11.9,1,1, 5.858, 10744.199, 320.058, 52667.521 25/03/24,15:34:50,12,07,1, 11.9,1,1, 5.858, 10744.169, 320.057, 52667.573 25/03/24,15:34:50,13,07,1, 11.9,1,1, 5.858, 10744.167, 320.038, 52667.522 25/03/24,15:34:50,14,07,1, 11.9,1,1, 5.858, 10744.173, 320.034, 52667.541 25/03/24,15:34:50,15,07,1, 11.9,1,1, 5.858, 10744.145, 320.028, 52667.553 25/03/24,15:34:50,16,07,1, 11.9,1,1, 5.858, 10744.132, 320.025, 52667.562 25/03/24,15:34:50,17,07,1, 11.9,1,1, 5.858, 10744.153, 320.035, 52667.538 25/03/24,15:34:50,18,07,1, 11.9,1,1, 5.858, 10744.149, 320.058, 52667.535 25/03/24,15:34:50,19,07,1, 11.9,1,1, 5.858, 10744.115, 320.011, 52667.553 25/03/24,15:34:51,00,07,1, 11.9,1,1, 5.858, 10744.113, 320.011, 52667.553 25/03/24,15:34:51,01,07,1, 11.9,1,1, 5.858, 10744.085, 320.038, 52667.590 25/03/24,15:34:51,02,07,1, 11.9,1,1, 5.858, 10744.080, 320.046, 52667.599 25/03/24,15:34:51,03,07,1, 11.9,1,1, 5.858, 10744.086, 320.023, 52667.630 25/03/24,15:34:51,04,07,1, 11.9,1,1, 5.858, 10744.066, 320.032, 52667.641 25/03/24,15:34:51,05,07,1, 11.9,1,1, 5.858, 10744.055, 320.014, 52667.652 25/03/24,15:34:51,06,07,1, 11.9,1,1, 5.858, 10744.061, 320.008, 52667.591 25/03/24,15:34:51,07,07,1, 11.9,1,1, 5.858, 10744.051, 319.985, 52667.529 25/03/24,15:34:51,08,07,1, 11.9,1,1, 5.858, 10744.061, 319.980, 52667.528 25/03/24,15:34:51,09,07,1, 11.9,1,1, 5.858, 10744.033, 319.990, 52667.570 25/03/24,15:34:51,10,07,1, 11.9,1,1, 5.858, 10744.036, 319.992, 52667.609 25/03/24,15:34:51,11,07,1, 11.9,1,1, 5.858, 10744.014, 320.004, 52667.537 25/03/24,15:34:51,12,07,1, 11.9,1,1, 5.858, 10744.014, 319.997, 52667.571 25/03/24,15:34:51,13,07,1, 11.9,1,1, 5.858, 10744.014, 319.984, 52667.573 25/03/24,15:34:51,14,07,1, 11.9,1,1, 5.858, 10744.006, 319.981, 52667.624 25/03/24,15:34:51,15,07,1, 11.9,1,1, 5.858, 10744.003, 319.979, 52667.567 25/03/24,15:34:51,16,07,1, 11.9,1,1, 5.858, 10743.996, 319.974, 52667.564 25/03/24,15:34:51,17,07,1, 11.9,1,1, 5.858, 10743.983, 319.937, 52667.604 25/03/24,15:34:51,18,07,1, 11.9,1,1, 5.858, 10743.955, 319.943, 52667.650 25/03/24,15:34:51,19,07,1, 11.9,1,1, 5.858, 10743.966, 319.996, 52667.649 25/03/24,15:34:52,00,07,1, 11.9,1,1, 5.856, 10743.963, 319.996, 52667.649 25/03/24,15:34:52,01,07,1, 11.9,1,1, 5.856, 10743.895, 319.966, 52667.624 25/03/24,15:34:52,02,07,1, 11.9,1,1, 5.856, 10743.964, 319.970, 52667.624 25/03/24,15:34:52,03,07,1, 11.9,1,1, 5.856, 10743.923, 319.963, 52667.579 25/03/24,15:34:52,04,07,1, 11.9,1,1, 5.856, 10743.908, 319.960, 52667.671 25/03/24,15:34:52,05,07,1, 11.9,1,1, 5.856, 10743.920, 319.942, 52667.617 25/03/24,15:34:52,06,07,1, 11.9,1,1, 5.856, 10743.896, 319.940, 52667.660 25/03/24,15:34:52,07,07,1, 11.9,1,1, 5.856, 10743.876, 319.941, 52667.600 25/03/24,15:34:52,08,07,1, 11.9,1,1, 5.856, 10743.866, 319.931, 52667.705 25/03/24,15:34:52,09,07,1, 11.9,1,1, 5.856, 10743.883, 319.913, 52667.659 25/03/24,15:34:52,10,07,1, 11.9,1,1, 5.856, 10743.872, 319.928, 52667.650 25/03/24,15:34:52,11,07,1, 11.9,1,1, 5.856, 10743.841, 319.909, 52667.650 25/03/24,15:34:52,12,07,1, 11.9,1,1, 5.856, 10743.843, 319.914, 52667.697 25/03/24,15:34:52,13,07,1, 11.9,1,1, 5.856, 10743.844, 319.905, 52667.729 25/03/24,15:34:52,14,07,1, 11.9,1,1, 5.856, 10743.836, 319.903, 52667.626 25/03/24,15:34:52,15,07,1, 11.9,1,1, 5.856, 10743.811, 319.926, 52667.679 25/03/24,15:34:52,16,07,1, 11.9,1,1, 5.856, 10743.836, 319.893, 52667.652 25/03/24,15:34:52,17,07,1, 11.9,1,1, 5.856, 10743.797, 319.920, 52667.654 25/03/24,15:34:52,18,07,1, 11.9,1,1, 5.856, 10743.789, 319.886, 52667.735 25/03/24,15:34:52,19,07,1, 11.9,1,1, 5.856, 10743.784, 319.888, 52667.728 25/03/24,15:34:53,00,07,1, 11.9,1,1, 5.857, 10743.779, 319.888, 52667.728 25/03/24,15:34:53,01,07,1, 11.9,1,1, 5.857, 10743.769, 319.904, 52667.705 25/03/24,15:34:53,02,07,1, 11.9,1,1, 5.857, 10743.735, 319.874, 52667.650 25/03/24,15:34:53,03,07,1, 11.9,1,1, 5.857, 10743.757, 319.882, 52667.654 25/03/24,15:34:53,04,07,1, 11.9,1,1, 5.857, 10743.749, 319.895, 52667.686 25/03/24,15:34:53,05,07,1, 11.9,1,1, 5.857, 10743.722, 319.895, 52667.700 25/03/24,15:34:53,06,07,1, 11.9,1,1, 5.857, 10743.723, 319.887, 52667.745 25/03/24,15:34:53,07,07,1, 11.9,1,1, 5.857, 10743.708, 319.889, 52667.754 25/03/24,15:34:53,08,07,1, 11.9,1,1, 5.857, 10743.707, 319.888, 52667.769 25/03/24,15:34:53,09,07,1, 11.9,1,1, 5.857, 10743.688, 319.881, 52667.674 25/03/24,15:34:53,10,07,1, 11.9,1,1, 5.857, 10743.697, 319.890, 52667.686 25/03/24,15:34:53,11,07,1, 11.9,1,1, 5.857, 10743.687, 319.879, 52667.715 25/03/24,15:34:53,12,07,1, 11.9,1,1, 5.857, 10743.707, 319.877, 52667.736 25/03/24,15:34:53,13,07,1, 11.9,1,1, 5.857, 10743.683, 319.858, 52667.695 25/03/24,15:34:53,14,07,1, 11.9,1,1, 5.857, 10743.673, 319.865, 52667.661 25/03/24,15:34:53,15,07,1, 11.9,1,1, 5.857, 10743.657, 319.886, 52667.722 25/03/24,15:34:53,16,07,1, 11.9,1,1, 5.857, 10743.686, 319.860, 52667.720 25/03/24,15:34:53,17,07,1, 11.9,1,1, 5.857, 10743.641, 319.874, 52667.789 25/03/24,15:34:53,18,07,1, 11.9,1,1, 5.857, 10743.644, 319.876, 52667.717 25/03/24,15:34:53,19,07,1, 11.9,1,1, 5.857, 10743.632, 319.883, 52667.741 25/03/24,15:34:54,00,07,1, 11.9,1,1, 5.858, 10743.629, 319.883, 52667.741 25/03/24,15:34:54,01,07,1, 11.9,1,1, 5.858, 10743.630, 319.873, 52667.783 25/03/24,15:34:54,02,07,1, 11.9,1,1, 5.858, 10743.621, 319.880, 52667.787 25/03/24,15:34:54,03,07,1, 11.9,1,1, 5.858, 10743.603, 319.866, 52667.743 25/03/24,15:34:54,04,07,1, 11.9,1,1, 5.858, 10743.594, 319.859, 52667.810 25/03/24,15:34:54,05,07,1, 11.9,1,1, 5.858, 10743.574, 319.870, 52667.771 25/03/24,15:34:54,06,07,1, 11.9,1,1, 5.858, 10743.574, 319.881, 52667.788 25/03/24,15:34:54,07,07,1, 11.9,1,1, 5.858, 10743.551, 319.888, 52667.815 25/03/24,15:34:54,08,07,1, 11.9,1,1, 5.858, 10743.548, 319.879, 52667.777 25/03/24,15:34:54,09,07,1, 11.9,1,1, 5.858, 10743.585, 319.888, 52667.758 25/03/24,15:34:54,10,07,1, 11.9,1,1, 5.858, 10743.564, 319.840, 52667.838 25/03/24,15:34:54,11,07,1, 11.9,1,1, 5.858, 10743.594, 319.868, 52667.844 25/03/24,15:34:54,12,07,1, 11.9,1,1, 5.858, 10743.560, 319.888, 52667.782 25/03/24,15:34:54,13,07,1, 11.9,1,1, 5.858, 10743.548, 319.896, 52667.847 25/03/24,15:34:54,14,07,1, 11.9,1,1, 5.858, 10743.538, 319.899, 52667.769 25/03/24,15:34:54,15,07,1, 11.9,1,1, 5.858, 10743.510, 319.901, 52667.839 25/03/24,15:34:54,16,07,1, 11.9,1,1, 5.858, 10743.521, 319.887, 52667.745 25/03/24,15:34:54,17,07,1, 11.9,1,1, 5.858, 10743.502, 319.890, 52667.890 25/03/24,15:34:54,18,07,1, 11.9,1,1, 5.858, 10743.508, 319.900, 52667.812 25/03/24,15:34:54,19,07,1, 11.9,1,1, 5.858, 10743.508, 319.909, 52667.797 25/03/24,15:34:55,00,08,1, 11.8,1,1, 5.860, 10743.504, 319.909, 52667.797 25/03/24,15:34:55,01,08,1, 11.8,1,1, 5.860, 10743.489, 319.915, 52667.808 25/03/24,15:34:55,02,08,1, 11.8,1,1, 5.860, 10743.474, 319.933, 52667.882 25/03/24,15:34:55,03,08,1, 11.8,1,1, 5.860, 10743.478, 319.899, 52667.804 25/03/24,15:34:55,04,08,1, 11.8,1,1, 5.860, 10743.457, 319.893, 52667.815 25/03/24,15:34:55,05,08,1, 11.8,1,1, 5.860, 10743.445, 319.927, 52667.777 25/03/24,15:34:55,06,08,1, 11.8,1,1, 5.860, 10743.446, 319.909, 52667.847 25/03/24,15:34:55,07,08,1, 11.8,1,1, 5.860, 10743.455, 319.914, 52667.845 25/03/24,15:34:55,08,08,1, 11.8,1,1, 5.860, 10743.453, 319.912, 52667.849 25/03/24,15:34:55,09,08,1, 11.8,1,1, 5.860, 10743.417, 319.943, 52667.890 25/03/24,15:34:55,10,08,1, 11.8,1,1, 5.860, 10743.437, 319.940, 52667.920 25/03/24,15:34:55,11,08,1, 11.8,1,1, 5.860, 10743.412, 319.958, 52667.879 25/03/24,15:34:55,12,08,1, 11.8,1,1, 5.860, 10743.411, 319.938, 52667.914 25/03/24,15:34:55,13,08,1, 11.8,1,1, 5.860, 10743.404, 319.962, 52667.872 25/03/24,15:34:55,14,08,1, 11.8,1,1, 5.860, 10743.425, 319.966, 52667.883 25/03/24,15:34:55,15,08,1, 11.8,1,1, 5.860, 10743.373, 319.938, 52667.935 25/03/24,15:34:55,16,08,1, 11.8,1,1, 5.860, 10743.365, 319.949, 52667.930 25/03/24,15:34:55,17,08,1, 11.8,1,1, 5.860, 10743.337, 319.965, 52667.948 25/03/24,15:34:55,18,08,1, 11.8,1,1, 5.860, 10743.376, 319.952, 52667.981 25/03/24,15:34:55,19,08,1, 11.8,1,1, 5.860, 10743.352, 319.926, 52667.898 25/03/24,15:34:56,00,07,1, 11.9,1,1, 5.861, 10743.345, 319.926, 52667.898 25/03/24,15:34:56,01,07,1, 11.9,1,1, 5.861, 10743.329, 319.963, 52667.923 25/03/24,15:34:56,02,07,1, 11.9,1,1, 5.861, 10743.335, 319.947, 52668.021 25/03/24,15:34:56,03,07,1, 11.9,1,1, 5.861, 10743.348, 319.985, 52668.034 25/03/24,15:34:56,04,07,1, 11.9,1,1, 5.861, 10743.285, 319.979, 52668.050 25/03/24,15:34:56,05,07,1, 11.9,1,1, 5.861, 10743.316, 319.973, 52668.052 25/03/24,15:34:56,06,07,1, 11.9,1,1, 5.861, 10743.290, 319.971, 52667.962 25/03/24,15:34:56,07,07,1, 11.9,1,1, 5.861, 10743.276, 319.992, 52668.020 25/03/24,15:34:56,08,07,1, 11.9,1,1, 5.861, 10743.279, 319.985, 52667.991 25/03/24,15:34:56,09,07,1, 11.9,1,1, 5.861, 10743.282, 319.975, 52667.925 25/03/24,15:34:56,10,07,1, 11.9,1,1, 5.861, 10743.257, 319.981, 52667.956 25/03/24,15:34:56,11,07,1, 11.9,1,1, 5.861, 10743.251, 320.017, 52668.010 25/03/24,15:34:56,12,07,1, 11.9,1,1, 5.861, 10743.296, 320.011, 52668.035 25/03/24,15:34:56,13,07,1, 11.9,1,1, 5.861, 10743.239, 319.997, 52667.993 25/03/24,15:34:56,14,07,1, 11.9,1,1, 5.861, 10743.218, 320.005, 52667.828 25/03/24,15:34:56,15,07,1, 11.9,1,1, 5.861, 10743.206, 320.029, 52668.135 25/03/24,15:34:56,16,07,1, 11.9,1,1, 5.861, 10743.235, 320.000, 52668.051 25/03/24,15:34:56,17,07,1, 11.9,1,1, 5.861, 10743.220, 320.006, 52668.072 25/03/24,15:34:56,18,07,1, 11.9,1,1, 5.861, 10743.209, 320.044, 52668.102 25/03/24,15:34:56,19,07,1, 11.9,1,1, 5.861, 10743.195, 320.015, 52668.065 25/03/24,15:34:57,00,07,1, 11.9,1,1, 5.861, 10743.186, 320.015, 52668.065 25/03/24,15:34:57,01,07,1, 11.9,1,1, 5.861, 10743.176, 320.036, 52668.078 25/03/24,15:34:57,02,07,1, 11.9,1,1, 5.861, 10743.172, 320.044, 52668.202 25/03/24,15:34:57,03,07,1, 11.9,1,1, 5.861, 10743.175, 320.050, 52668.132 25/03/24,15:34:57,04,07,1, 11.9,1,1, 5.861, 10743.153, 320.046, 52668.181 25/03/24,15:34:57,05,07,1, 11.9,1,1, 5.861, 10743.162, 320.083, 52668.245 25/03/24,15:34:57,06,07,1, 11.9,1,1, 5.861, 10743.148, 320.069, 52668.162 25/03/24,15:34:57,07,07,1, 11.9,1,1, 5.861, 10743.086, 320.057, 52668.305 25/03/24,15:34:57,08,07,1, 11.9,1,1, 5.861, 10743.125, 320.094, 52668.363 25/03/24,15:34:57,09,07,1, 11.9,1,1, 5.861, 10743.114, 320.099, 52668.219 25/03/24,15:34:57,10,07,1, 11.9,1,1, 5.861, 10743.078, 320.091, 52668.182 25/03/24,15:34:57,11,07,1, 11.9,1,1, 5.861, 10743.078, 320.094, 52668.230 25/03/24,15:34:57,12,07,1, 11.9,1,1, 5.861, 10743.087, 320.115, 52668.255 25/03/24,15:34:57,13,07,1, 11.9,1,1, 5.861, 10743.065, 320.135, 52668.216 25/03/24,15:34:57,14,07,1, 11.9,1,1, 5.861, 10743.069, 320.145, 52668.187 25/03/24,15:34:57,15,07,1, 11.9,1,1, 5.861, 10743.048, 320.128, 52668.249 25/03/24,15:34:57,16,07,1, 11.9,1,1, 5.861, 10743.023, 320.156, 52668.239 25/03/24,15:34:57,17,07,1, 11.9,1,1, 5.861, 10743.002, 320.157, 52668.224 25/03/24,15:34:57,18,07,1, 11.9,1,1, 5.861, 10743.014, 320.150, 52668.333 25/03/24,15:34:57,19,07,1, 11.9,1,1, 5.861, 10743.002, 320.154, 52668.250 25/03/24,15:34:58,00,06,1, 11.9,1,1, 5.860, 10742.995, 320.154, 52668.250 25/03/24,15:34:58,01,06,1, 11.9,1,1, 5.860, 10742.963, 320.171, 52668.275 25/03/24,15:34:58,02,06,1, 11.9,1,1, 5.860, 10742.962, 320.181, 52668.260 25/03/24,15:34:58,03,06,1, 11.9,1,1, 5.860, 10742.956, 320.166, 52668.273 25/03/24,15:34:58,04,06,1, 11.9,1,1, 5.860, 10742.951, 320.189, 52668.300 25/03/24,15:34:58,05,06,1, 11.9,1,1, 5.860, 10742.941, 320.181, 52668.299 25/03/24,15:34:58,06,06,1, 11.9,1,1, 5.860, 10742.927, 320.211, 52668.309 25/03/24,15:34:58,07,06,1, 11.9,1,1, 5.860, 10742.890, 320.227, 52668.345 25/03/24,15:34:58,08,06,1, 11.9,1,1, 5.860, 10742.889, 320.205, 52668.332 25/03/24,15:34:58,09,06,1, 11.9,1,1, 5.860, 10742.890, 320.209, 52668.301 25/03/24,15:34:58,10,06,1, 11.9,1,1, 5.860, 10742.876, 320.243, 52668.358 25/03/24,15:34:58,11,06,1, 11.9,1,1, 5.860, 10742.865, 320.230, 52668.404 25/03/24,15:34:58,12,06,1, 11.9,1,1, 5.860, 10742.879, 320.248, 52668.420 25/03/24,15:34:58,13,06,1, 11.9,1,1, 5.860, 10742.830, 320.295, 52668.401 25/03/24,15:34:58,14,06,1, 11.9,1,1, 5.860, 10742.817, 320.266, 52668.371 25/03/24,15:34:58,15,06,1, 11.9,1,1, 5.860, 10742.822, 320.272, 52668.363 25/03/24,15:34:58,16,06,1, 11.9,1,1, 5.860, 10742.791, 320.274, 52668.329 25/03/24,15:34:58,17,06,1, 11.9,1,1, 5.860, 10742.807, 320.291, 52668.368 25/03/24,15:34:58,18,06,1, 11.9,1,1, 5.860, 10742.783, 320.296, 52668.409 25/03/24,15:34:58,19,06,1, 11.9,1,1, 5.860, 10742.766, 320.289, 52668.416 25/03/24,15:34:59,00,06,1, 12.0,1,1, 5.859, 10742.761, 320.289, 52668.416 25/03/24,15:34:59,01,06,1, 12.0,1,1, 5.859, 10742.769, 320.302, 52668.456 25/03/24,15:34:59,02,06,1, 12.0,1,1, 5.859, 10742.746, 320.321, 52668.359 25/03/24,15:34:59,03,06,1, 12.0,1,1, 5.859, 10742.731, 320.345, 52668.389 25/03/24,15:34:59,04,06,1, 12.0,1,1, 5.859, 10742.714, 320.354, 52668.500 25/03/24,15:34:59,05,06,1, 12.0,1,1, 5.859, 10742.711, 320.349, 52668.489 25/03/24,15:34:59,06,06,1, 12.0,1,1, 5.859, 10742.704, 320.347, 52668.440 25/03/24,15:34:59,07,06,1, 12.0,1,1, 5.859, 10742.707, 320.366, 52668.460 25/03/24,15:34:59,08,06,1, 12.0,1,1, 5.859, 10742.682, 320.372, 52668.538 25/03/24,15:34:59,09,06,1, 12.0,1,1, 5.859, 10742.662, 320.375, 52668.542 25/03/24,15:34:59,10,06,1, 12.0,1,1, 5.859, 10742.630, 320.383, 52668.522 25/03/24,15:34:59,11,06,1, 12.0,1,1, 5.859, 10742.623, 320.399, 52668.473 25/03/24,15:34:59,12,06,1, 12.0,1,1, 5.859, 10742.627, 320.415, 52668.541 25/03/24,15:34:59,13,06,1, 12.0,1,1, 5.859, 10742.621, 320.392, 52668.563 25/03/24,15:34:59,14,06,1, 12.0,1,1, 5.859, 10742.613, 320.380, 52668.587 25/03/24,15:34:59,15,06,1, 12.0,1,1, 5.859, 10742.597, 320.406, 52668.590 25/03/24,15:34:59,16,06,1, 12.0,1,1, 5.859, 10742.574, 320.410, 52668.559 25/03/24,15:34:59,17,06,1, 12.0,1,1, 5.859, 10742.572, 320.381, 52668.502 25/03/24,15:34:59,18,06,1, 12.0,1,1, 5.859, 10742.548, 320.420, 52668.608 25/03/24,15:34:59,19,06,1, 12.0,1,1, 5.859, 10742.540, 320.426, 52668.614 25/03/24,15:35:00,00,07,1, 12.0,1,1, 5.859, 10742.536, 320.426, 52668.614 25/03/24,15:35:00,01,07,1, 12.0,1,1, 5.859, 10742.537, 320.433, 52668.557 25/03/24,15:35:00,02,07,1, 12.0,1,1, 5.859, 10742.505, 320.427, 52668.538 25/03/24,15:35:00,03,07,1, 12.0,1,1, 5.859, 10742.472, 320.458, 52668.426 25/03/24,15:35:00,04,07,1, 12.0,1,1, 5.859, 10742.453, 320.459, 52668.500 25/03/24,15:35:00,05,07,1, 12.0,1,1, 5.859, 10742.444, 320.446, 52668.499 25/03/24,15:35:00,06,07,1, 12.0,1,1, 5.859, 10742.442, 320.450, 52668.544 25/03/24,15:35:00,07,07,1, 12.0,1,1, 5.859, 10742.435, 320.452, 52668.535 25/03/24,15:35:00,08,07,1, 12.0,1,1, 5.859, 10742.403, 320.466, 52668.541 25/03/24,15:35:00,09,07,1, 12.0,1,1, 5.859, 10742.414, 320.468, 52668.576 25/03/24,15:35:00,10,07,1, 12.0,1,1, 5.859, 10742.391, 320.495, 52668.598 25/03/24,15:35:00,11,07,1, 12.0,1,1, 5.859, 10742.423, 320.492, 52668.303 25/03/24,15:35:00,12,07,1, 12.0,1,1, 5.859, 10742.364, 320.482, 52668.432 25/03/24,15:35:00,13,07,1, 12.0,1,1, 5.859, 10742.328, 320.521, 52668.477 25/03/24,15:35:00,14,07,1, 12.0,1,1, 5.859, 10742.362, 320.526, 52668.527 25/03/24,15:35:00,15,07,1, 12.0,1,1, 5.859, 10742.355, 320.528, 52668.645 25/03/24,15:35:00,16,07,1, 12.0,1,1, 5.859, 10742.327, 320.535, 52668.640 25/03/24,15:35:00,17,07,1, 12.0,1,1, 5.859, 10742.304, 320.523, 52668.526 25/03/24,15:35:00,18,07,1, 12.0,1,1, 5.859, 10742.289, 320.550, 52668.623 25/03/24,15:35:00,19,07,1, 12.0,1,1, 5.859, 10742.292, 320.545, 52668.588 25/03/24,15:35:01,00,07,1, 11.9,1,1, 5.861, 10742.285, 320.545, 52668.588 25/03/24,15:35:01,01,07,1, 11.9,1,1, 5.861, 10742.301, 320.586, 52668.627 25/03/24,15:35:01,02,07,1, 11.9,1,1, 5.861, 10742.251, 320.553, 52668.574 25/03/24,15:35:01,03,07,1, 11.9,1,1, 5.861, 10742.269, 320.549, 52668.632 25/03/24,15:35:01,04,07,1, 11.9,1,1, 5.861, 10742.232, 320.573, 52668.653 25/03/24,15:35:01,05,07,1, 11.9,1,1, 5.861, 10742.223, 320.577, 52668.631 25/03/24,15:35:01,06,07,1, 11.9,1,1, 5.861, 10742.231, 320.562, 52668.640 25/03/24,15:35:01,07,07,1, 11.9,1,1, 5.861, 10742.217, 320.591, 52668.647 25/03/24,15:35:01,08,07,1, 11.9,1,1, 5.861, 10742.193, 320.607, 52668.702 25/03/24,15:35:01,09,07,1, 11.9,1,1, 5.861, 10742.169, 320.621, 52668.670 25/03/24,15:35:01,10,07,1, 11.9,1,1, 5.861, 10742.154, 320.620, 52668.705 25/03/24,15:35:01,11,07,1, 11.9,1,1, 5.861, 10742.164, 320.647, 52668.693 25/03/24,15:35:01,12,07,1, 11.9,1,1, 5.861, 10742.148, 320.629, 52668.706 25/03/24,15:35:01,13,07,1, 11.9,1,1, 5.861, 10742.096, 320.631, 52668.653 25/03/24,15:35:01,14,07,1, 11.9,1,1, 5.861, 10742.103, 320.643, 52668.714 25/03/24,15:35:01,15,07,1, 11.9,1,1, 5.861, 10742.117, 320.653, 52668.648 25/03/24,15:35:01,16,07,1, 11.9,1,1, 5.861, 10742.079, 320.646, 52668.698 25/03/24,15:35:01,17,07,1, 11.9,1,1, 5.861, 10742.058, 320.663, 52668.721 25/03/24,15:35:01,18,07,1, 11.9,1,1, 5.861, 10742.081, 320.677, 52668.753 25/03/24,15:35:01,19,07,1, 11.9,1,1, 5.861, 10742.052, 320.668, 52668.746 25/03/24,15:35:02,00,06,1, 11.9,1,1, 5.863, 10742.052, 320.668, 52668.746 25/03/24,15:35:02,01,06,1, 11.9,1,1, 5.863, 10742.014, 320.698, 52668.702 25/03/24,15:35:02,02,06,1, 11.9,1,1, 5.863, 10742.046, 320.719, 52668.754 25/03/24,15:35:02,03,06,1, 11.9,1,1, 5.863, 10742.007, 320.711, 52668.799 25/03/24,15:35:02,04,06,1, 11.9,1,1, 5.863, 10742.003, 320.734, 52668.816 25/03/24,15:35:02,05,06,1, 11.9,1,1, 5.863, 10741.984, 320.739, 52668.784 25/03/24,15:35:02,06,06,1, 11.9,1,1, 5.863, 10741.977, 320.755, 52668.791 25/03/24,15:35:02,07,06,1, 11.9,1,1, 5.863, 10741.963, 320.754, 52668.826 25/03/24,15:35:02,08,06,1, 11.9,1,1, 5.863, 10741.928, 320.764, 52668.791 25/03/24,15:35:02,09,06,1, 11.9,1,1, 5.863, 10741.925, 320.781, 52668.808 25/03/24,15:35:02,10,06,1, 11.9,1,1, 5.863, 10741.909, 320.787, 52668.779 25/03/24,15:35:02,11,06,1, 11.9,1,1, 5.863, 10741.892, 320.797, 52668.822 25/03/24,15:35:02,12,06,1, 11.9,1,1, 5.863, 10741.894, 320.791, 52668.754 25/03/24,15:35:02,13,06,1, 11.9,1,1, 5.863, 10741.893, 320.823, 52668.806 25/03/24,15:35:02,14,06,1, 11.9,1,1, 5.863, 10741.869, 320.818, 52668.887 25/03/24,15:35:02,15,06,1, 11.9,1,1, 5.863, 10741.842, 320.830, 52668.860 25/03/24,15:35:02,16,06,1, 11.9,1,1, 5.863, 10741.849, 320.856, 52668.865 25/03/24,15:35:02,17,06,1, 11.9,1,1, 5.863, 10741.837, 320.864, 52668.897 25/03/24,15:35:02,18,06,1, 11.9,1,1, 5.863, 10741.818, 320.857, 52668.952 25/03/24,15:35:02,19,06,1, 11.9,1,1, 5.863, 10741.817, 320.896, 52668.938 25/03/24,15:35:03,00,08,1, 11.9,1,1, 5.858, 10741.810, 320.896, 52668.938 25/03/24,15:35:03,01,08,1, 11.9,1,1, 5.858, 10741.780, 320.915, 52668.954 25/03/24,15:35:03,02,08,1, 11.9,1,1, 5.858, 10741.778, 320.923, 52668.913 25/03/24,15:35:03,03,08,1, 11.9,1,1, 5.858, 10741.743, 320.921, 52668.928 25/03/24,15:35:03,04,08,1, 11.9,1,1, 5.858, 10741.766, 320.959, 52668.928 25/03/24,15:35:03,05,08,1, 11.9,1,1, 5.858, 10741.730, 320.936, 52668.948 25/03/24,15:35:03,06,08,1, 11.9,1,1, 5.858, 10741.723, 320.947, 52668.976 25/03/24,15:35:03,07,08,1, 11.9,1,1, 5.858, 10741.699, 320.980, 52669.015 25/03/24,15:35:03,08,08,1, 11.9,1,1, 5.858, 10741.682, 320.962, 52669.018 25/03/24,15:35:03,09,08,1, 11.9,1,1, 5.858, 10741.686, 320.972, 52669.010 25/03/24,15:35:03,10,08,1, 11.9,1,1, 5.858, 10741.679, 321.000, 52668.973 25/03/24,15:35:03,11,08,1, 11.9,1,1, 5.858, 10741.631, 321.006, 52669.045 25/03/24,15:35:03,12,08,1, 11.9,1,1, 5.858, 10741.644, 321.011, 52668.968 25/03/24,15:35:03,13,08,1, 11.9,1,1, 5.858, 10741.646, 321.026, 52669.063 25/03/24,15:35:03,14,08,1, 11.9,1,1, 5.858, 10741.624, 321.041, 52669.033 25/03/24,15:35:03,15,08,1, 11.9,1,1, 5.858, 10741.615, 321.065, 52669.106 25/03/24,15:35:03,16,08,1, 11.9,1,1, 5.858, 10741.621, 321.044, 52669.060 25/03/24,15:35:03,17,08,1, 11.9,1,1, 5.858, 10741.598, 321.110, 52669.098 25/03/24,15:35:03,18,08,1, 11.9,1,1, 5.858, 10741.571, 321.086, 52669.136 25/03/24,15:35:03,19,08,1, 11.9,1,1, 5.858, 10741.582, 321.108, 52669.148 25/03/24,15:35:04,00,06,1, 12.0,1,1, 5.859, 10741.576, 321.108, 52669.148 25/03/24,15:35:04,01,06,1, 12.0,1,1, 5.859, 10741.525, 321.131, 52669.190 25/03/24,15:35:04,02,06,1, 12.0,1,1, 5.859, 10741.551, 321.129, 52669.102 25/03/24,15:35:04,03,06,1, 12.0,1,1, 5.859, 10741.519, 321.149, 52669.142 25/03/24,15:35:04,04,06,1, 12.0,1,1, 5.859, 10741.504, 321.172, 52669.166 25/03/24,15:35:04,05,06,1, 12.0,1,1, 5.859, 10741.516, 321.174, 52669.150 25/03/24,15:35:04,06,06,1, 12.0,1,1, 5.859, 10741.484, 321.171, 52669.156 25/03/24,15:35:04,07,06,1, 12.0,1,1, 5.859, 10741.497, 321.199, 52669.157 25/03/24,15:35:04,08,06,1, 12.0,1,1, 5.859, 10741.486, 321.198, 52669.175 25/03/24,15:35:04,09,06,1, 12.0,1,1, 5.859, 10741.482, 321.208, 52669.173 25/03/24,15:35:04,10,06,1, 12.0,1,1, 5.859, 10741.471, 321.241, 52669.183 25/03/24,15:35:04,11,06,1, 12.0,1,1, 5.859, 10741.465, 321.270, 52669.161 25/03/24,15:35:04,12,06,1, 12.0,1,1, 5.859, 10741.426, 321.285, 52669.214 25/03/24,15:35:04,13,06,1, 12.0,1,1, 5.859, 10741.408, 321.279, 52669.250 25/03/24,15:35:04,14,06,1, 12.0,1,1, 5.859, 10741.398, 321.296, 52669.211 25/03/24,15:35:04,15,06,1, 12.0,1,1, 5.859, 10741.392, 321.306, 52669.245 25/03/24,15:35:04,16,06,1, 12.0,1,1, 5.859, 10741.403, 321.319, 52669.255 25/03/24,15:35:04,17,06,1, 12.0,1,1, 5.859, 10741.382, 321.330, 52669.234 25/03/24,15:35:04,18,06,1, 12.0,1,1, 5.859, 10741.388, 321.360, 52669.309 25/03/24,15:35:04,19,06,1, 12.0,1,1, 5.859, 10741.354, 321.358, 52669.295 25/03/24,15:35:05,00,08,1, 11.9,1,1, 5.862, 10741.351, 321.358, 52669.295 25/03/24,15:35:05,01,08,1, 11.9,1,1, 5.862, 10741.372, 321.395, 52669.344 25/03/24,15:35:05,02,08,1, 11.9,1,1, 5.862, 10741.357, 321.426, 52669.356 25/03/24,15:35:05,03,08,1, 11.9,1,1, 5.862, 10741.341, 321.404, 52669.258 25/03/24,15:35:05,04,08,1, 11.9,1,1, 5.862, 10741.334, 321.447, 52669.334 25/03/24,15:35:05,05,08,1, 11.9,1,1, 5.862, 10741.320, 321.445, 52669.342 25/03/24,15:35:05,06,08,1, 11.9,1,1, 5.862, 10741.309, 321.480, 52669.364 25/03/24,15:35:05,07,08,1, 11.9,1,1, 5.862, 10741.290, 321.460, 52669.298 25/03/24,15:35:05,08,08,1, 11.9,1,1, 5.862, 10741.281, 321.487, 52669.317 25/03/24,15:35:05,09,08,1, 11.9,1,1, 5.862, 10741.283, 321.492, 52669.359 25/03/24,15:35:05,10,08,1, 11.9,1,1, 5.862, 10741.271, 321.515, 52669.395 25/03/24,15:35:05,11,08,1, 11.9,1,1, 5.862, 10741.256, 321.519, 52669.357 25/03/24,15:35:05,12,08,1, 11.9,1,1, 5.862, 10741.246, 321.556, 52669.477 25/03/24,15:35:05,13,08,1, 11.9,1,1, 5.862, 10741.235, 321.563, 52669.441 25/03/24,15:35:05,14,08,1, 11.9,1,1, 5.862, 10741.217, 321.575, 52669.390 25/03/24,15:35:05,15,08,1, 11.9,1,1, 5.862, 10741.210, 321.577, 52669.416 25/03/24,15:35:05,16,08,1, 11.9,1,1, 5.862, 10741.193, 321.590, 52669.430 25/03/24,15:35:05,17,08,1, 11.9,1,1, 5.862, 10741.193, 321.627, 52669.508 25/03/24,15:35:05,18,08,1, 11.9,1,1, 5.862, 10741.180, 321.616, 52669.461 25/03/24,15:35:05,19,08,1, 11.9,1,1, 5.862, 10741.166, 321.637, 52669.401 25/03/24,15:35:06,00,07,1, 12.0,1,1, 5.855, 10741.159, 321.637, 52669.401 25/03/24,15:35:06,01,07,1, 12.0,1,1, 5.855, 10741.131, 321.678, 52669.557 25/03/24,15:35:06,02,07,1, 12.0,1,1, 5.855, 10741.110, 321.670, 52669.457 25/03/24,15:35:06,03,07,1, 12.0,1,1, 5.855, 10741.102, 321.725, 52669.559 25/03/24,15:35:06,04,07,1, 12.0,1,1, 5.855, 10741.128, 321.719, 52669.571 25/03/24,15:35:06,05,07,1, 12.0,1,1, 5.855, 10741.104, 321.742, 52669.484 25/03/24,15:35:06,06,07,1, 12.0,1,1, 5.855, 10741.100, 321.743, 52669.504 25/03/24,15:35:06,07,07,1, 12.0,1,1, 5.855, 10741.085, 321.761, 52669.618 25/03/24,15:35:06,08,07,1, 12.0,1,1, 5.855, 10741.055, 321.755, 52669.540 25/03/24,15:35:06,09,07,1, 12.0,1,1, 5.855, 10741.060, 321.815, 52669.532 25/03/24,15:35:06,10,07,1, 12.0,1,1, 5.855, 10741.063, 321.801, 52669.632 25/03/24,15:35:06,11,07,1, 12.0,1,1, 5.855, 10741.040, 321.817, 52669.600 25/03/24,15:35:06,12,07,1, 12.0,1,1, 5.855, 10741.028, 321.834, 52669.608 25/03/24,15:35:06,13,07,1, 12.0,1,1, 5.855, 10741.017, 321.869, 52669.563 25/03/24,15:35:06,14,07,1, 12.0,1,1, 5.855, 10740.998, 321.862, 52669.619 25/03/24,15:35:06,15,07,1, 12.0,1,1, 5.855, 10740.977, 321.866, 52669.618 25/03/24,15:35:06,16,07,1, 12.0,1,1, 5.855, 10740.965, 321.913, 52669.722 25/03/24,15:35:06,17,07,1, 12.0,1,1, 5.855, 10740.974, 321.910, 52669.708 25/03/24,15:35:06,18,07,1, 12.0,1,1, 5.855, 10740.945, 321.914, 52669.669 25/03/24,15:35:06,19,07,1, 12.0,1,1, 5.855, 10740.912, 321.962, 52669.626 25/03/24,15:35:07,00,06,1, 11.9,1,1, 5.859, 10740.908, 321.962, 52669.626 25/03/24,15:35:07,01,06,1, 11.9,1,1, 5.859, 10740.934, 321.941, 52669.718 25/03/24,15:35:07,02,06,1, 11.9,1,1, 5.859, 10740.890, 321.979, 52669.722 25/03/24,15:35:07,03,06,1, 11.9,1,1, 5.859, 10740.884, 321.979, 52669.671 25/03/24,15:35:07,04,06,1, 11.9,1,1, 5.859, 10740.870, 322.004, 52669.754 25/03/24,15:35:07,05,06,1, 11.9,1,1, 5.859, 10740.846, 322.007, 52669.745 25/03/24,15:35:07,06,06,1, 11.9,1,1, 5.859, 10740.854, 322.005, 52669.675 25/03/24,15:35:07,07,06,1, 11.9,1,1, 5.859, 10740.847, 322.052, 52669.772 25/03/24,15:35:07,08,06,1, 11.9,1,1, 5.859, 10740.821, 322.045, 52669.831 25/03/24,15:35:07,09,06,1, 11.9,1,1, 5.859, 10740.826, 322.042, 52669.786 25/03/24,15:35:07,10,06,1, 11.9,1,1, 5.859, 10740.806, 322.090, 52669.799 25/03/24,15:35:07,11,06,1, 11.9,1,1, 5.859, 10740.788, 322.103, 52669.833 25/03/24,15:35:07,12,06,1, 11.9,1,1, 5.859, 10740.779, 322.085, 52669.863 25/03/24,15:35:07,13,06,1, 11.9,1,1, 5.859, 10740.777, 322.120, 52669.870 25/03/24,15:35:07,14,06,1, 11.9,1,1, 5.859, 10740.740, 322.129, 52669.913 25/03/24,15:35:07,15,06,1, 11.9,1,1, 5.859, 10740.747, 322.137, 52669.853 25/03/24,15:35:07,16,06,1, 11.9,1,1, 5.859, 10740.736, 322.141, 52669.884 25/03/24,15:35:07,17,06,1, 11.9,1,1, 5.859, 10740.727, 322.176, 52669.925 25/03/24,15:35:07,18,06,1, 11.9,1,1, 5.859, 10740.711, 322.143, 52669.901 25/03/24,15:35:07,19,06,1, 11.9,1,1, 5.859, 10740.736, 322.144, 52669.918 25/03/24,15:35:08,00,07,1, 12.0,1,1, 5.855, 10740.733, 322.144, 52669.918 25/03/24,15:35:08,01,07,1, 12.0,1,1, 5.855, 10740.704, 322.195, 52669.968 25/03/24,15:35:08,02,07,1, 12.0,1,1, 5.855, 10740.684, 322.192, 52669.889 25/03/24,15:35:08,03,07,1, 12.0,1,1, 5.855, 10740.670, 322.198, 52669.962 25/03/24,15:35:08,04,07,1, 12.0,1,1, 5.855, 10740.663, 322.223, 52670.002 25/03/24,15:35:08,05,07,1, 12.0,1,1, 5.855, 10740.671, 322.219, 52670.025 25/03/24,15:35:08,06,07,1, 12.0,1,1, 5.855, 10740.614, 322.238, 52669.962 25/03/24,15:35:08,07,07,1, 12.0,1,1, 5.855, 10740.644, 322.268, 52670.038 25/03/24,15:35:08,08,07,1, 12.0,1,1, 5.855, 10740.637, 322.282, 52669.978 25/03/24,15:35:08,09,07,1, 12.0,1,1, 5.855, 10740.585, 322.289, 52670.033 25/03/24,15:35:08,10,07,1, 12.0,1,1, 5.855, 10740.583, 322.277, 52669.925 25/03/24,15:35:08,11,07,1, 12.0,1,1, 5.855, 10740.608, 322.332, 52670.039 25/03/24,15:35:08,12,07,1, 12.0,1,1, 5.855, 10740.579, 322.340, 52670.001 25/03/24,15:35:08,13,07,1, 12.0,1,1, 5.855, 10740.572, 322.342, 52670.030 25/03/24,15:35:08,14,07,1, 12.0,1,1, 5.855, 10740.570, 322.366, 52670.030 25/03/24,15:35:08,15,07,1, 12.0,1,1, 5.855, 10740.577, 322.378, 52670.084 25/03/24,15:35:08,16,07,1, 12.0,1,1, 5.855, 10740.563, 322.376, 52670.031 25/03/24,15:35:08,17,07,1, 12.0,1,1, 5.855, 10740.531, 322.370, 52670.042 25/03/24,15:35:08,18,07,1, 12.0,1,1, 5.855, 10740.526, 322.408, 52670.056 25/03/24,15:35:08,19,07,1, 12.0,1,1, 5.855, 10740.537, 322.408, 52670.147 25/03/24,15:35:09,00,06,1, 12.0,1,1, 5.864, 10740.533, 322.408, 52670.147 25/03/24,15:35:09,01,06,1, 12.0,1,1, 5.864, 10740.500, 322.421, 52670.140 25/03/24,15:35:09,02,06,1, 12.0,1,1, 5.864, 10740.504, 322.444, 52670.124 25/03/24,15:35:09,03,06,1, 12.0,1,1, 5.864, 10740.462, 322.454, 52670.162 25/03/24,15:35:09,04,06,1, 12.0,1,1, 5.864, 10740.475, 322.453, 52670.161 25/03/24,15:35:09,05,06,1, 12.0,1,1, 5.864, 10740.474, 322.475, 52670.193 25/03/24,15:35:09,06,06,1, 12.0,1,1, 5.864, 10740.465, 322.483, 52670.176 25/03/24,15:35:09,07,06,1, 12.0,1,1, 5.864, 10740.439, 322.488, 52670.139 25/03/24,15:35:09,08,06,1, 12.0,1,1, 5.864, 10740.443, 322.516, 52670.236 25/03/24,15:35:09,09,06,1, 12.0,1,1, 5.864, 10740.420, 322.521, 52670.230 25/03/24,15:35:09,10,06,1, 12.0,1,1, 5.864, 10740.426, 322.505, 52670.182 25/03/24,15:35:09,11,06,1, 12.0,1,1, 5.864, 10740.404, 322.527, 52670.234 25/03/24,15:35:09,12,06,1, 12.0,1,1, 5.864, 10740.414, 322.554, 52670.285 25/03/24,15:35:09,13,06,1, 12.0,1,1, 5.864, 10740.396, 322.572, 52670.264 25/03/24,15:35:09,14,06,1, 12.0,1,1, 5.864, 10740.387, 322.549, 52670.199 25/03/24,15:35:09,15,06,1, 12.0,1,1, 5.864, 10740.405, 322.582, 52670.291 25/03/24,15:35:09,16,06,1, 12.0,1,1, 5.864, 10740.375, 322.583, 52670.244 25/03/24,15:35:09,17,06,1, 12.0,1,1, 5.864, 10740.368, 322.578, 52670.199 25/03/24,15:35:09,18,06,1, 12.0,1,1, 5.864, 10740.349, 322.607, 52670.273 25/03/24,15:35:09,19,06,1, 12.0,1,1, 5.864, 10740.368, 322.621, 52670.347 25/03/24,15:35:10,00,06,1, 12.0,1,1, 5.865, 10740.366, 322.621, 52670.347 25/03/24,15:35:10,01,06,1, 12.0,1,1, 5.865, 10740.337, 322.647, 52670.332 25/03/24,15:35:10,02,06,1, 12.0,1,1, 5.865, 10740.317, 322.651, 52670.358 25/03/24,15:35:10,03,06,1, 12.0,1,1, 5.865, 10740.328, 322.661, 52670.301 25/03/24,15:35:10,04,06,1, 12.0,1,1, 5.865, 10740.311, 322.654, 52670.319 25/03/24,15:35:10,05,06,1, 12.0,1,1, 5.865, 10740.293, 322.671, 52670.360 25/03/24,15:35:10,06,06,1, 12.0,1,1, 5.865, 10740.292, 322.691, 52670.342 25/03/24,15:35:10,07,06,1, 12.0,1,1, 5.865, 10740.278, 322.681, 52670.286 25/03/24,15:35:10,08,06,1, 12.0,1,1, 5.865, 10740.265, 322.688, 52670.383 25/03/24,15:35:10,09,06,1, 12.0,1,1, 5.865, 10740.257, 322.728, 52670.415 25/03/24,15:35:10,10,06,1, 12.0,1,1, 5.865, 10740.256, 322.731, 52670.413 25/03/24,15:35:10,11,06,1, 12.0,1,1, 5.865, 10740.223, 322.717, 52670.427 25/03/24,15:35:10,12,06,1, 12.0,1,1, 5.865, 10740.220, 322.728, 52670.441 25/03/24,15:35:10,13,06,1, 12.0,1,1, 5.865, 10740.249, 322.743, 52670.394 25/03/24,15:35:10,14,06,1, 12.0,1,1, 5.865, 10740.216, 322.738, 52670.431 25/03/24,15:35:10,15,06,1, 12.0,1,1, 5.865, 10740.210, 322.747, 52670.499 25/03/24,15:35:10,16,06,1, 12.0,1,1, 5.865, 10740.222, 322.762, 52670.454 25/03/24,15:35:10,17,06,1, 12.0,1,1, 5.865, 10740.212, 322.799, 52670.453 25/03/24,15:35:10,18,06,1, 12.0,1,1, 5.865, 10740.155, 322.785, 52670.482 25/03/24,15:35:10,19,06,1, 12.0,1,1, 5.865, 10740.147, 322.813, 52670.572 25/03/24,15:35:11,00,06,1, 11.9,1,1, 5.859, 10740.141, 322.813, 52670.572 25/03/24,15:35:11,01,06,1, 11.9,1,1, 5.859, 10740.160, 322.830, 52670.540 25/03/24,15:35:11,02,06,1, 11.9,1,1, 5.859, 10740.168, 322.855, 52670.544 25/03/24,15:35:11,03,06,1, 11.9,1,1, 5.859, 10740.146, 322.837, 52670.525 25/03/24,15:35:11,04,06,1, 11.9,1,1, 5.859, 10740.147, 322.877, 52670.569 25/03/24,15:35:11,05,06,1, 11.9,1,1, 5.859, 10740.126, 322.866, 52670.584 25/03/24,15:35:11,06,06,1, 11.9,1,1, 5.859, 10740.102, 322.851, 52670.549 25/03/24,15:35:11,07,06,1, 11.9,1,1, 5.859, 10740.121, 322.903, 52670.597 25/03/24,15:35:11,08,06,1, 11.9,1,1, 5.859, 10740.092, 322.920, 52670.624 25/03/24,15:35:11,09,06,1, 11.9,1,1, 5.859, 10740.061, 322.923, 52670.636 25/03/24,15:35:11,10,06,1, 11.9,1,1, 5.859, 10740.073, 322.947, 52670.629 25/03/24,15:35:11,11,06,1, 11.9,1,1, 5.859, 10740.067, 322.943, 52670.599 25/03/24,15:35:11,12,06,1, 11.9,1,1, 5.859, 10740.014, 322.953, 52670.617 25/03/24,15:35:11,13,06,1, 11.9,1,1, 5.859, 10740.039, 322.973, 52670.588 25/03/24,15:35:11,14,06,1, 11.9,1,1, 5.859, 10740.037, 323.015, 52670.627 25/03/24,15:35:11,15,06,1, 11.9,1,1, 5.859, 10740.012, 323.005, 52670.687 25/03/24,15:35:11,16,06,1, 11.9,1,1, 5.859, 10739.968, 323.026, 52670.699 25/03/24,15:35:11,17,06,1, 11.9,1,1, 5.859, 10739.977, 323.025, 52670.683 25/03/24,15:35:11,18,06,1, 11.9,1,1, 5.859, 10739.974, 323.029, 52670.690 25/03/24,15:35:11,19,06,1, 11.9,1,1, 5.859, 10739.953, 323.036, 52670.724 25/03/24,15:35:12,00,07,1, 11.9,1,1, 5.855, 10739.949, 323.036, 52670.724 25/03/24,15:35:12,01,07,1, 11.9,1,1, 5.855, 10739.940, 323.079, 52670.763 25/03/24,15:35:12,02,07,1, 11.9,1,1, 5.855, 10739.911, 323.055, 52670.690 25/03/24,15:35:12,03,07,1, 11.9,1,1, 5.855, 10739.910, 323.079, 52670.719 25/03/24,15:35:12,04,07,1, 11.9,1,1, 5.855, 10739.906, 323.102, 52670.755 25/03/24,15:35:12,05,07,1, 11.9,1,1, 5.855, 10739.885, 323.119, 52670.740 25/03/24,15:35:12,06,07,1, 11.9,1,1, 5.855, 10739.866, 323.126, 52670.810 25/03/24,15:35:12,07,07,1, 11.9,1,1, 5.855, 10739.849, 323.146, 52670.753 25/03/24,15:35:12,08,07,1, 11.9,1,1, 5.855, 10739.876, 323.152, 52670.780 25/03/24,15:35:12,09,07,1, 11.9,1,1, 5.855, 10739.841, 323.173, 52670.718 25/03/24,15:35:12,10,07,1, 11.9,1,1, 5.855, 10739.825, 323.187, 52670.818 25/03/24,15:35:12,11,07,1, 11.9,1,1, 5.855, 10739.829, 323.221, 52670.864 25/03/24,15:35:12,12,07,1, 11.9,1,1, 5.855, 10739.803, 323.219, 52670.823 25/03/24,15:35:12,13,07,1, 11.9,1,1, 5.855, 10739.800, 323.227, 52670.826 25/03/24,15:35:12,14,07,1, 11.9,1,1, 5.855, 10739.764, 323.233, 52670.861 25/03/24,15:35:12,15,07,1, 11.9,1,1, 5.855, 10739.771, 323.257, 52670.887 25/03/24,15:35:12,16,07,1, 11.9,1,1, 5.855, 10739.754, 323.282, 52670.892 25/03/24,15:35:12,17,07,1, 11.9,1,1, 5.855, 10739.739, 323.281, 52670.840 25/03/24,15:35:12,18,07,1, 11.9,1,1, 5.855, 10739.738, 323.327, 52670.983 25/03/24,15:35:12,19,07,1, 11.9,1,1, 5.855, 10739.720, 323.319, 52670.945 25/03/24,15:35:13,00,06,1, 11.9,1,1, 5.859, 10739.715, 323.319, 52670.945 25/03/24,15:35:13,01,06,1, 11.9,1,1, 5.859, 10739.704, 323.357, 52671.050 25/03/24,15:35:13,02,06,1, 11.9,1,1, 5.859, 10739.693, 323.361, 52670.972 25/03/24,15:35:13,03,06,1, 11.9,1,1, 5.859, 10739.652, 323.350, 52671.005 25/03/24,15:35:13,04,06,1, 11.9,1,1, 5.859, 10739.643, 323.379, 52670.965 25/03/24,15:35:13,05,06,1, 11.9,1,1, 5.859, 10739.616, 323.407, 52670.999 25/03/24,15:35:13,06,06,1, 11.9,1,1, 5.859, 10739.619, 323.392, 52670.940 25/03/24,15:35:13,07,06,1, 11.9,1,1, 5.859, 10739.587, 323.411, 52670.988 25/03/24,15:35:13,08,06,1, 11.9,1,1, 5.859, 10739.580, 323.426, 52670.971 25/03/24,15:35:13,09,06,1, 11.9,1,1, 5.859, 10739.576, 323.462, 52671.004 25/03/24,15:35:13,10,06,1, 11.9,1,1, 5.859, 10739.535, 323.451, 52671.073 25/03/24,15:35:13,11,06,1, 11.9,1,1, 5.859, 10739.521, 323.476, 52670.999 25/03/24,15:35:13,12,06,1, 11.9,1,1, 5.859, 10739.525, 323.494, 52671.029 25/03/24,15:35:13,13,06,1, 11.9,1,1, 5.859, 10739.518, 323.498, 52671.066 25/03/24,15:35:13,14,06,1, 11.9,1,1, 5.859, 10739.499, 323.506, 52671.034 25/03/24,15:35:13,15,06,1, 11.9,1,1, 5.859, 10739.508, 323.541, 52671.112 25/03/24,15:35:13,16,06,1, 11.9,1,1, 5.859, 10739.450, 323.560, 52671.139 25/03/24,15:35:13,17,06,1, 11.9,1,1, 5.859, 10739.454, 323.559, 52671.131 25/03/24,15:35:13,18,06,1, 11.9,1,1, 5.859, 10739.442, 323.598, 52671.152 25/03/24,15:35:13,19,06,1, 11.9,1,1, 5.859, 10739.423, 323.593, 52671.168 25/03/24,15:35:14,00,07,1, 11.9,1,1, 5.857, 10739.415, 323.593, 52671.168 25/03/24,15:35:14,01,07,1, 11.9,1,1, 5.857, 10739.384, 323.596, 52671.140 25/03/24,15:35:14,02,07,1, 11.9,1,1, 5.857, 10739.351, 323.598, 52671.191 25/03/24,15:35:14,03,07,1, 11.9,1,1, 5.857, 10739.380, 323.622, 52671.155 25/03/24,15:35:14,04,07,1, 11.9,1,1, 5.857, 10739.332, 323.646, 52671.243 25/03/24,15:35:14,05,07,1, 11.9,1,1, 5.857, 10739.313, 323.655, 52671.160 25/03/24,15:35:14,06,07,1, 11.9,1,1, 5.857, 10739.318, 323.657, 52671.149 25/03/24,15:35:14,07,07,1, 11.9,1,1, 5.857, 10739.299, 323.644, 52671.126 25/03/24,15:35:14,08,07,1, 11.9,1,1, 5.857, 10739.263, 323.691, 52671.222 25/03/24,15:35:14,09,07,1, 11.9,1,1, 5.857, 10739.259, 323.690, 52671.304 25/03/24,15:35:14,10,07,1, 11.9,1,1, 5.857, 10739.248, 323.715, 52671.108 25/03/24,15:35:14,11,07,1, 11.9,1,1, 5.857, 10739.232, 323.700, 52671.276 25/03/24,15:35:14,12,07,1, 11.9,1,1, 5.857, 10739.211, 323.712, 52671.318 25/03/24,15:35:14,13,07,1, 11.9,1,1, 5.857, 10739.206, 323.741, 52671.292 25/03/24,15:35:14,14,07,1, 11.9,1,1, 5.857, 10739.185, 323.754, 52671.240 25/03/24,15:35:14,15,07,1, 11.9,1,1, 5.857, 10739.155, 323.740, 52671.287 25/03/24,15:35:14,16,07,1, 11.9,1,1, 5.857, 10739.150, 323.771, 52671.283 25/03/24,15:35:14,17,07,1, 11.9,1,1, 5.857, 10739.147, 323.777, 52671.321 25/03/24,15:35:14,18,07,1, 11.9,1,1, 5.857, 10739.100, 323.773, 52671.298 25/03/24,15:35:14,19,07,1, 11.9,1,1, 5.857, 10739.106, 323.803, 52671.280 25/03/24,15:35:15,00,06,1, 11.9,1,1, 5.857, 10739.106, 323.803, 52671.280 25/03/24,15:35:15,01,06,1, 11.9,1,1, 5.857, 10739.069, 323.818, 52671.288 25/03/24,15:35:15,02,06,1, 11.9,1,1, 5.857, 10739.053, 323.821, 52671.356 25/03/24,15:35:15,03,06,1, 11.9,1,1, 5.857, 10739.047, 323.822, 52671.318 25/03/24,15:35:15,04,06,1, 11.9,1,1, 5.857, 10739.031, 323.851, 52671.326 25/03/24,15:35:15,05,06,1, 11.9,1,1, 5.857, 10739.010, 323.862, 52671.402 25/03/24,15:35:15,06,06,1, 11.9,1,1, 5.857, 10738.979, 323.888, 52671.468 25/03/24,15:35:15,07,06,1, 11.9,1,1, 5.857, 10738.977, 323.891, 52671.413 25/03/24,15:35:15,08,06,1, 11.9,1,1, 5.857, 10738.959, 323.874, 52671.388 25/03/24,15:35:15,09,06,1, 11.9,1,1, 5.857, 10738.928, 323.908, 52671.437 25/03/24,15:35:15,10,06,1, 11.9,1,1, 5.857, 10738.939, 323.929, 52671.497 25/03/24,15:35:15,11,06,1, 11.9,1,1, 5.857, 10738.890, 323.927, 52671.472 25/03/24,15:35:15,12,06,1, 11.9,1,1, 5.857, 10738.866, 323.929, 52671.462 25/03/24,15:35:15,13,06,1, 11.9,1,1, 5.857, 10738.874, 323.958, 52671.454 25/03/24,15:35:15,14,06,1, 11.9,1,1, 5.857, 10738.842, 323.951, 52671.501 25/03/24,15:35:15,15,06,1, 11.9,1,1, 5.857, 10738.845, 323.944, 52671.513 25/03/24,15:35:15,16,06,1, 11.9,1,1, 5.857, 10738.818, 323.979, 52671.539 25/03/24,15:35:15,17,06,1, 11.9,1,1, 5.857, 10738.790, 323.986, 52671.471 25/03/24,15:35:15,18,06,1, 11.9,1,1, 5.857, 10738.792, 324.003, 52671.519 25/03/24,15:35:15,19,06,1, 11.9,1,1, 5.857, 10738.767, 324.004, 52671.498 25/03/24,15:35:16,00,06,1, 11.9,1,1, 5.857, 10738.764, 324.004, 52671.498 25/03/24,15:35:16,01,06,1, 11.9,1,1, 5.857, 10738.735, 324.033, 52671.611 25/03/24,15:35:16,02,06,1, 11.9,1,1, 5.857, 10738.710, 324.040, 52671.532 25/03/24,15:35:16,03,06,1, 11.9,1,1, 5.857, 10738.722, 324.052, 52671.593 25/03/24,15:35:16,04,06,1, 11.9,1,1, 5.857, 10738.664, 324.069, 52671.662 25/03/24,15:35:16,05,06,1, 11.9,1,1, 5.857, 10738.694, 324.088, 52671.628 25/03/24,15:35:16,06,06,1, 11.9,1,1, 5.857, 10738.650, 324.095, 52671.567 25/03/24,15:35:16,07,06,1, 11.9,1,1, 5.857, 10738.610, 324.119, 52671.656 25/03/24,15:35:16,08,06,1, 11.9,1,1, 5.857, 10738.624, 324.130, 52671.636 25/03/24,15:35:16,09,06,1, 11.9,1,1, 5.857, 10738.577, 324.142, 52671.704 25/03/24,15:35:16,10,06,1, 11.9,1,1, 5.857, 10738.553, 324.143, 52671.626 25/03/24,15:35:16,11,06,1, 11.9,1,1, 5.857, 10738.553, 324.160, 52671.614 25/03/24,15:35:16,12,06,1, 11.9,1,1, 5.857, 10738.518, 324.188, 52671.700 25/03/24,15:35:16,13,06,1, 11.9,1,1, 5.857, 10738.507, 324.195, 52671.689 25/03/24,15:35:16,14,06,1, 11.9,1,1, 5.857, 10738.529, 324.207, 52671.696 25/03/24,15:35:16,15,06,1, 11.9,1,1, 5.857, 10738.481, 324.221, 52671.691 25/03/24,15:35:16,16,06,1, 11.9,1,1, 5.857, 10738.472, 324.222, 52671.695 25/03/24,15:35:16,17,06,1, 11.9,1,1, 5.857, 10738.461, 324.238, 52671.754 25/03/24,15:35:16,18,06,1, 11.9,1,1, 5.857, 10738.412, 324.264, 52671.756 25/03/24,15:35:16,19,06,1, 11.9,1,1, 5.857, 10738.410, 324.279, 52671.771 25/03/24,15:35:17,00,07,1, 11.9,1,1, 5.855, 10738.405, 324.279, 52671.771 25/03/24,15:35:17,01,07,1, 11.9,1,1, 5.855, 10738.380, 324.314, 52671.729 25/03/24,15:35:17,02,07,1, 11.9,1,1, 5.855, 10738.340, 324.317, 52671.868 25/03/24,15:35:17,03,07,1, 11.9,1,1, 5.855, 10738.351, 324.309, 52671.795 25/03/24,15:35:17,04,07,1, 11.9,1,1, 5.855, 10738.339, 324.352, 52671.852 25/03/24,15:35:17,05,07,1, 11.9,1,1, 5.855, 10738.320, 324.363, 52671.873 25/03/24,15:35:17,06,07,1, 11.9,1,1, 5.855, 10738.264, 324.387, 52671.853 25/03/24,15:35:17,07,07,1, 11.9,1,1, 5.855, 10738.231, 324.363, 52671.933 25/03/24,15:35:17,08,07,1, 11.9,1,1, 5.855, 10738.251, 324.387, 52671.947 25/03/24,15:35:17,09,07,1, 11.9,1,1, 5.855, 10738.220, 324.381, 52671.942 25/03/24,15:35:17,10,07,1, 11.9,1,1, 5.855, 10738.212, 324.399, 52671.990 25/03/24,15:35:17,11,07,1, 11.9,1,1, 5.855, 10738.209, 324.421, 52672.019 25/03/24,15:35:17,12,07,1, 11.9,1,1, 5.855, 10738.211, 324.420, 52671.954 25/03/24,15:35:17,13,07,1, 11.9,1,1, 5.855, 10738.143, 324.424, 52671.973 25/03/24,15:35:17,14,07,1, 11.9,1,1, 5.855, 10738.158, 324.458, 52671.976 25/03/24,15:35:17,15,07,1, 11.9,1,1, 5.855, 10738.128, 324.463, 52671.964 25/03/24,15:35:17,16,07,1, 11.9,1,1, 5.855, 10738.122, 324.485, 52671.954 25/03/24,15:35:17,17,07,1, 11.9,1,1, 5.855, 10738.128, 324.489, 52671.991 25/03/24,15:35:17,18,07,1, 11.9,1,1, 5.855, 10738.072, 324.484, 52672.039 25/03/24,15:35:17,19,07,1, 11.9,1,1, 5.855, 10738.068, 324.501, 52672.047 25/03/24,15:35:18,00,07,1, 11.9,1,1, 5.858, 10738.063, 324.501, 52672.047 25/03/24,15:35:18,01,07,1, 11.9,1,1, 5.858, 10738.039, 324.539, 52672.003 25/03/24,15:35:18,02,07,1, 11.9,1,1, 5.858, 10738.037, 324.561, 52672.053 25/03/24,15:35:18,03,07,1, 11.9,1,1, 5.858, 10737.973, 324.559, 52672.174 25/03/24,15:35:18,04,07,1, 11.9,1,1, 5.858, 10738.005, 324.563, 52672.122 25/03/24,15:35:18,05,07,1, 11.9,1,1, 5.858, 10737.946, 324.604, 52672.093 25/03/24,15:35:18,06,07,1, 11.9,1,1, 5.858, 10737.958, 324.622, 52672.071 25/03/24,15:35:18,07,07,1, 11.9,1,1, 5.858, 10737.916, 324.614, 52672.161 25/03/24,15:35:18,08,07,1, 11.9,1,1, 5.858, 10737.907, 324.625, 52672.129 25/03/24,15:35:18,09,07,1, 11.9,1,1, 5.858, 10737.912, 324.646, 52672.145 25/03/24,15:35:18,10,07,1, 11.9,1,1, 5.858, 10737.900, 324.637, 52672.121 25/03/24,15:35:18,11,07,1, 11.9,1,1, 5.858, 10737.872, 324.651, 52672.152 25/03/24,15:35:18,12,07,1, 11.9,1,1, 5.858, 10737.838, 324.686, 52672.136 25/03/24,15:35:18,13,07,1, 11.9,1,1, 5.858, 10737.834, 324.685, 52672.264 25/03/24,15:35:18,14,07,1, 11.9,1,1, 5.858, 10737.834, 324.675, 52672.203 25/03/24,15:35:18,15,07,1, 11.9,1,1, 5.858, 10737.804, 324.711, 52672.164 25/03/24,15:35:18,16,07,1, 11.9,1,1, 5.858, 10737.781, 324.736, 52672.211 25/03/24,15:35:18,17,07,1, 11.9,1,1, 5.858, 10737.767, 324.736, 52672.255 25/03/24,15:35:18,18,07,1, 11.9,1,1, 5.858, 10737.746, 324.746, 52672.235 25/03/24,15:35:18,19,07,1, 11.9,1,1, 5.858, 10737.749, 324.753, 52672.198 25/03/24,15:35:19,00,08,1, 11.9,1,1, 5.856, 10737.746, 324.753, 52672.198 25/03/24,15:35:19,01,08,1, 11.9,1,1, 5.856, 10737.694, 324.779, 52672.289 25/03/24,15:35:19,02,08,1, 11.9,1,1, 5.856, 10737.680, 324.796, 52672.293 25/03/24,15:35:19,03,08,1, 11.9,1,1, 5.856, 10737.668, 324.817, 52672.282 25/03/24,15:35:19,04,08,1, 11.9,1,1, 5.856, 10737.676, 324.825, 52672.300 25/03/24,15:35:19,05,08,1, 11.9,1,1, 5.856, 10737.648, 324.832, 52672.333 25/03/24,15:35:19,06,08,1, 11.9,1,1, 5.856, 10737.636, 324.818, 52672.316 25/03/24,15:35:19,07,08,1, 11.9,1,1, 5.856, 10737.604, 324.841, 52672.301 25/03/24,15:35:19,08,08,1, 11.9,1,1, 5.856, 10737.589, 324.844, 52672.267 25/03/24,15:35:19,09,08,1, 11.9,1,1, 5.856, 10737.541, 324.884, 52672.360 25/03/24,15:35:19,10,08,1, 11.9,1,1, 5.856, 10737.579, 324.896, 52672.359 25/03/24,15:35:19,11,08,1, 11.9,1,1, 5.856, 10737.544, 324.907, 52672.399 25/03/24,15:35:19,12,08,1, 11.9,1,1, 5.856, 10737.524, 324.932, 52672.382 25/03/24,15:35:19,13,08,1, 11.9,1,1, 5.856, 10737.503, 324.946, 52672.390 25/03/24,15:35:19,14,08,1, 11.9,1,1, 5.856, 10737.492, 324.955, 52672.425 25/03/24,15:35:19,15,08,1, 11.9,1,1, 5.856, 10737.459, 324.971, 52672.416 25/03/24,15:35:19,16,08,1, 11.9,1,1, 5.856, 10737.456, 324.988, 52672.484 25/03/24,15:35:19,17,08,1, 11.9,1,1, 5.856, 10737.439, 324.972, 52672.394 25/03/24,15:35:19,18,08,1, 11.9,1,1, 5.856, 10737.445, 324.989, 52672.534 25/03/24,15:35:19,19,08,1, 11.9,1,1, 5.856, 10737.408, 324.990, 52672.549 25/03/24,15:35:20,00,08,1, 11.9,1,1, 5.856, 10737.404, 324.990, 52672.549 25/03/24,15:35:20,01,08,1, 11.9,1,1, 5.856, 10737.372, 325.036, 52672.550 25/03/24,15:35:20,02,08,1, 11.9,1,1, 5.856, 10737.365, 325.039, 52672.512 25/03/24,15:35:20,03,08,1, 11.9,1,1, 5.856, 10737.331, 325.077, 52672.470 25/03/24,15:35:20,04,08,1, 11.9,1,1, 5.856, 10737.324, 325.067, 52672.574 25/03/24,15:35:20,05,08,1, 11.9,1,1, 5.856, 10737.300, 325.099, 52672.571 25/03/24,15:35:20,06,08,1, 11.9,1,1, 5.856, 10737.295, 325.105, 52672.625 25/03/24,15:35:20,07,08,1, 11.9,1,1, 5.856, 10737.255, 325.108, 52672.542 25/03/24,15:35:20,08,08,1, 11.9,1,1, 5.856, 10737.273, 325.137, 52672.523 25/03/24,15:35:20,09,08,1, 11.9,1,1, 5.856, 10737.228, 325.148, 52672.622 25/03/24,15:35:20,10,08,1, 11.9,1,1, 5.856, 10737.207, 325.176, 52672.689 25/03/24,15:35:20,11,08,1, 11.9,1,1, 5.856, 10737.197, 325.170, 52672.612 25/03/24,15:35:20,12,08,1, 11.9,1,1, 5.856, 10737.192, 325.161, 52672.603 25/03/24,15:35:20,13,08,1, 11.9,1,1, 5.856, 10737.169, 325.204, 52672.702 25/03/24,15:35:20,14,08,1, 11.9,1,1, 5.856, 10737.162, 325.237, 52672.729 25/03/24,15:35:20,15,08,1, 11.9,1,1, 5.856, 10737.153, 325.241, 52672.712 25/03/24,15:35:20,16,08,1, 11.9,1,1, 5.856, 10737.153, 325.255, 52672.634 25/03/24,15:35:20,17,08,1, 11.9,1,1, 5.856, 10737.109, 325.282, 52672.667 25/03/24,15:35:20,18,08,1, 11.9,1,1, 5.856, 10737.087, 325.273, 52672.655 25/03/24,15:35:20,19,08,1, 11.9,1,1, 5.856, 10737.078, 325.291, 52672.683 25/03/24,15:35:21,00,07,1, 11.9,1,1, 5.857, 10737.078, 325.291, 52672.683 25/03/24,15:35:21,01,07,1, 11.9,1,1, 5.857, 10737.053, 325.326, 52672.793 25/03/24,15:35:21,02,07,1, 11.9,1,1, 5.857, 10737.033, 325.324, 52672.729 25/03/24,15:35:21,03,07,1, 11.9,1,1, 5.857, 10737.005, 325.358, 52672.824 25/03/24,15:35:21,04,07,1, 11.9,1,1, 5.857, 10737.000, 325.374, 52672.760 25/03/24,15:35:21,05,07,1, 11.9,1,1, 5.857, 10736.971, 325.363, 52672.773 25/03/24,15:35:21,06,07,1, 11.9,1,1, 5.857, 10736.963, 325.395, 52672.897 25/03/24,15:35:21,07,07,1, 11.9,1,1, 5.857, 10736.911, 325.436, 52672.865 25/03/24,15:35:21,08,07,1, 11.9,1,1, 5.857, 10736.909, 325.443, 52672.787 25/03/24,15:35:21,09,07,1, 11.9,1,1, 5.857, 10736.896, 325.458, 52672.822 25/03/24,15:35:21,10,07,1, 11.9,1,1, 5.857, 10736.882, 325.496, 52672.900 25/03/24,15:35:21,11,07,1, 11.9,1,1, 5.857, 10736.855, 325.508, 52672.941 25/03/24,15:35:21,12,07,1, 11.9,1,1, 5.857, 10736.841, 325.511, 52672.878 25/03/24,15:35:21,13,07,1, 11.9,1,1, 5.857, 10736.840, 325.494, 52672.948 25/03/24,15:35:21,14,07,1, 11.9,1,1, 5.857, 10736.806, 325.538, 52672.898 25/03/24,15:35:21,15,07,1, 11.9,1,1, 5.857, 10736.787, 325.542, 52672.935 25/03/24,15:35:21,16,07,1, 11.9,1,1, 5.857, 10736.779, 325.562, 52672.938 25/03/24,15:35:21,17,07,1, 11.9,1,1, 5.857, 10736.780, 325.611, 52672.997 25/03/24,15:35:21,18,07,1, 11.9,1,1, 5.857, 10736.747, 325.618, 52673.058 25/03/24,15:35:21,19,07,1, 11.9,1,1, 5.857, 10736.701, 325.610, 52673.030 25/03/24,15:35:22,00,06,1, 11.9,1,1, 5.850, 10736.694, 325.610, 52673.030 25/03/24,15:35:22,01,06,1, 11.9,1,1, 5.850, 10736.684, 325.651, 52672.964 25/03/24,15:35:22,02,06,1, 11.9,1,1, 5.850, 10736.672, 325.681, 52673.034 25/03/24,15:35:22,03,06,1, 11.9,1,1, 5.850, 10736.635, 325.685, 52673.088 25/03/24,15:35:22,04,06,1, 11.9,1,1, 5.850, 10736.622, 325.705, 52673.006 25/03/24,15:35:22,05,06,1, 11.9,1,1, 5.850, 10736.590, 325.685, 52673.053 25/03/24,15:35:22,06,06,1, 11.9,1,1, 5.850, 10736.576, 325.706, 52673.144 25/03/24,15:35:22,07,06,1, 11.9,1,1, 5.850, 10736.571, 325.731, 52673.026 25/03/24,15:35:22,08,06,1, 11.9,1,1, 5.850, 10736.533, 325.761, 52673.097 25/03/24,15:35:22,09,06,1, 11.9,1,1, 5.850, 10736.485, 325.751, 52673.080 25/03/24,15:35:22,10,06,1, 11.9,1,1, 5.850, 10736.500, 325.797, 52673.071 25/03/24,15:35:22,11,06,1, 11.9,1,1, 5.850, 10736.494, 325.803, 52673.149 25/03/24,15:35:22,12,06,1, 11.9,1,1, 5.850, 10736.440, 325.830, 52673.212 25/03/24,15:35:22,13,06,1, 11.9,1,1, 5.850, 10736.424, 325.843, 52673.175 25/03/24,15:35:22,14,06,1, 11.9,1,1, 5.850, 10736.445, 325.877, 52673.150 25/03/24,15:35:22,15,06,1, 11.9,1,1, 5.850, 10736.408, 325.897, 52673.195 25/03/24,15:35:22,16,06,1, 11.9,1,1, 5.850, 10736.384, 325.913, 52673.244 25/03/24,15:35:22,17,06,1, 11.9,1,1, 5.850, 10736.364, 325.935, 52673.169 25/03/24,15:35:22,18,06,1, 11.9,1,1, 5.850, 10736.327, 325.949, 52673.279 25/03/24,15:35:22,19,06,1, 11.9,1,1, 5.850, 10736.338, 325.972, 52673.242 25/03/24,15:35:23,00,07,1, 11.9,1,1, 5.857, 10736.336, 325.972, 52673.242 25/03/24,15:35:23,01,07,1, 11.9,1,1, 5.857, 10736.276, 325.989, 52673.233 25/03/24,15:35:23,02,07,1, 11.9,1,1, 5.857, 10736.267, 326.020, 52673.298 25/03/24,15:35:23,03,07,1, 11.9,1,1, 5.857, 10736.240, 326.043, 52673.301 25/03/24,15:35:23,04,07,1, 11.9,1,1, 5.857, 10736.229, 326.042, 52673.283 25/03/24,15:35:23,05,07,1, 11.9,1,1, 5.857, 10736.208, 326.055, 52673.315 25/03/24,15:35:23,06,07,1, 11.9,1,1, 5.857, 10736.201, 326.074, 52673.436 25/03/24,15:35:23,07,07,1, 11.9,1,1, 5.857, 10736.176, 326.073, 52673.330 25/03/24,15:35:23,08,07,1, 11.9,1,1, 5.857, 10736.167, 326.102, 52673.375 25/03/24,15:35:23,09,07,1, 11.9,1,1, 5.857, 10736.116, 326.098, 52673.403 25/03/24,15:35:23,10,07,1, 11.9,1,1, 5.857, 10736.109, 326.133, 52673.447 25/03/24,15:35:23,11,07,1, 11.9,1,1, 5.857, 10736.129, 326.146, 52673.354 25/03/24,15:35:23,12,07,1, 11.9,1,1, 5.857, 10736.090, 326.141, 52673.448 25/03/24,15:35:23,13,07,1, 11.9,1,1, 5.857, 10736.079, 326.162, 52673.454 25/03/24,15:35:23,14,07,1, 11.9,1,1, 5.857, 10736.048, 326.216, 52673.488 25/03/24,15:35:23,15,07,1, 11.9,1,1, 5.857, 10736.020, 326.192, 52673.533 25/03/24,15:35:23,16,07,1, 11.9,1,1, 5.857, 10736.005, 326.218, 52673.419 25/03/24,15:35:23,17,07,1, 11.9,1,1, 5.857, 10735.992, 326.247, 52673.409 25/03/24,15:35:23,18,07,1, 11.9,1,1, 5.857, 10735.977, 326.253, 52673.480 25/03/24,15:35:23,19,07,1, 11.9,1,1, 5.857, 10735.962, 326.250, 52673.454 25/03/24,15:35:24,00,07,1, 11.9,1,1, 5.857, 10735.960, 326.250, 52673.454 25/03/24,15:35:24,01,07,1, 11.9,1,1, 5.857, 10735.924, 326.293, 52673.543 25/03/24,15:35:24,02,07,1, 11.9,1,1, 5.857, 10735.906, 326.289, 52673.573 25/03/24,15:35:24,03,07,1, 11.9,1,1, 5.857, 10735.883, 326.315, 52673.543 25/03/24,15:35:24,04,07,1, 11.9,1,1, 5.857, 10735.870, 326.347, 52673.658 25/03/24,15:35:24,05,07,1, 11.9,1,1, 5.857, 10735.863, 326.341, 52673.560 25/03/24,15:35:24,06,07,1, 11.9,1,1, 5.857, 10735.825, 326.352, 52673.577 25/03/24,15:35:24,07,07,1, 11.9,1,1, 5.857, 10735.831, 326.373, 52673.615 25/03/24,15:35:24,08,07,1, 11.9,1,1, 5.857, 10735.813, 326.391, 52673.627 25/03/24,15:35:24,09,07,1, 11.9,1,1, 5.857, 10735.782, 326.408, 52673.645 25/03/24,15:35:24,10,07,1, 11.9,1,1, 5.857, 10735.759, 326.428, 52673.658 25/03/24,15:35:24,11,07,1, 11.9,1,1, 5.857, 10735.771, 326.427, 52673.756 25/03/24,15:35:24,12,07,1, 11.9,1,1, 5.857, 10735.734, 326.440, 52673.728 25/03/24,15:35:24,13,07,1, 11.9,1,1, 5.857, 10735.704, 326.459, 52673.698 25/03/24,15:35:24,14,07,1, 11.9,1,1, 5.857, 10735.697, 326.474, 52673.720 25/03/24,15:35:24,15,07,1, 11.9,1,1, 5.857, 10735.673, 326.504, 52673.779 25/03/24,15:35:24,16,07,1, 11.9,1,1, 5.857, 10735.654, 326.491, 52673.744 25/03/24,15:35:24,17,07,1, 11.9,1,1, 5.857, 10735.627, 326.514, 52673.788 25/03/24,15:35:24,18,07,1, 11.9,1,1, 5.857, 10735.623, 326.515, 52673.778 25/03/24,15:35:24,19,07,1, 11.9,1,1, 5.857, 10735.603, 326.540, 52673.823 25/03/24,15:35:25,00,07,1, 11.9,1,1, 5.856, 10735.601, 326.540, 52673.823 25/03/24,15:35:25,01,07,1, 11.9,1,1, 5.856, 10735.583, 326.582, 52673.822 25/03/24,15:35:25,02,07,1, 11.9,1,1, 5.856, 10735.522, 326.575, 52673.860 25/03/24,15:35:25,03,07,1, 11.9,1,1, 5.856, 10735.530, 326.568, 52673.796 25/03/24,15:35:25,04,07,1, 11.9,1,1, 5.856, 10735.478, 326.599, 52673.869 25/03/24,15:35:25,05,07,1, 11.9,1,1, 5.856, 10735.437, 326.610, 52673.922 25/03/24,15:35:25,06,07,1, 11.9,1,1, 5.856, 10735.432, 326.603, 52673.948 25/03/24,15:35:25,07,07,1, 11.9,1,1, 5.856, 10735.418, 326.624, 52673.872 25/03/24,15:35:25,08,07,1, 11.9,1,1, 5.856, 10735.401, 326.631, 52673.889 25/03/24,15:35:25,09,07,1, 11.9,1,1, 5.856, 10735.382, 326.635, 52673.988 25/03/24,15:35:25,10,07,1, 11.9,1,1, 5.856, 10735.354, 326.683, 52673.980 25/03/24,15:35:25,11,07,1, 11.9,1,1, 5.856, 10735.347, 326.668, 52673.924 25/03/24,15:35:25,12,07,1, 11.9,1,1, 5.856, 10735.329, 326.689, 52673.938 25/03/24,15:35:25,13,07,1, 11.9,1,1, 5.856, 10735.343, 326.686, 52674.023 25/03/24,15:35:25,14,07,1, 11.9,1,1, 5.856, 10735.309, 326.726, 52674.040 25/03/24,15:35:25,15,07,1, 11.9,1,1, 5.856, 10735.275, 326.729, 52674.027 25/03/24,15:35:25,16,07,1, 11.9,1,1, 5.856, 10735.279, 326.716, 52674.009 25/03/24,15:35:25,17,07,1, 11.9,1,1, 5.856, 10735.256, 326.742, 52674.075 25/03/24,15:35:25,18,07,1, 11.9,1,1, 5.856, 10735.236, 326.749, 52674.069 25/03/24,15:35:25,19,07,1, 11.9,1,1, 5.856, 10735.234, 326.753, 52674.018 25/03/24,15:35:26,00,07,1, 11.9,1,1, 5.855, 10735.226, 326.753, 52674.018 25/03/24,15:35:26,01,07,1, 11.9,1,1, 5.855, 10735.164, 326.787, 52674.091 25/03/24,15:35:26,02,07,1, 11.9,1,1, 5.855, 10735.170, 326.806, 52674.077 25/03/24,15:35:26,03,07,1, 11.9,1,1, 5.855, 10735.170, 326.818, 52674.188 25/03/24,15:35:26,04,07,1, 11.9,1,1, 5.855, 10735.139, 326.810, 52674.098 25/03/24,15:35:26,05,07,1, 11.9,1,1, 5.855, 10735.120, 326.839, 52674.257 25/03/24,15:35:26,06,07,1, 11.9,1,1, 5.855, 10735.091, 326.842, 52674.121 25/03/24,15:35:26,07,07,1, 11.9,1,1, 5.855, 10735.093, 326.867, 52674.134 25/03/24,15:35:26,08,07,1, 11.9,1,1, 5.855, 10735.088, 326.874, 52674.175 25/03/24,15:35:26,09,07,1, 11.9,1,1, 5.855, 10735.047, 326.881, 52674.156 25/03/24,15:35:26,10,07,1, 11.9,1,1, 5.855, 10735.021, 326.893, 52674.188 25/03/24,15:35:26,11,07,1, 11.9,1,1, 5.855, 10735.034, 326.911, 52674.196 25/03/24,15:35:26,12,07,1, 11.9,1,1, 5.855, 10734.992, 326.887, 52674.164 25/03/24,15:35:26,13,07,1, 11.9,1,1, 5.855, 10734.989, 326.941, 52674.251 25/03/24,15:35:26,14,07,1, 11.9,1,1, 5.855, 10734.960, 326.957, 52674.180 25/03/24,15:35:26,15,07,1, 11.9,1,1, 5.855, 10734.947, 326.939, 52674.271 25/03/24,15:35:26,16,07,1, 11.9,1,1, 5.855, 10734.967, 326.983, 52674.273 25/03/24,15:35:26,17,07,1, 11.9,1,1, 5.855, 10734.912, 326.986, 52674.252 25/03/24,15:35:26,18,07,1, 11.9,1,1, 5.855, 10734.902, 327.002, 52674.220 25/03/24,15:35:26,19,07,1, 11.9,1,1, 5.855, 10734.899, 327.019, 52674.295 25/03/24,15:35:27,00,08,1, 12.0,1,1, 5.855, 10734.892, 327.019, 52674.295 25/03/24,15:35:27,01,08,1, 12.0,1,1, 5.855, 10734.874, 327.042, 52674.279 25/03/24,15:35:27,02,08,1, 12.0,1,1, 5.855, 10734.852, 327.055, 52674.341 25/03/24,15:35:27,03,08,1, 12.0,1,1, 5.855, 10734.830, 327.059, 52674.339 25/03/24,15:35:27,04,08,1, 12.0,1,1, 5.855, 10734.802, 327.099, 52674.365 25/03/24,15:35:27,05,08,1, 12.0,1,1, 5.855, 10734.799, 327.086, 52674.368 25/03/24,15:35:27,06,08,1, 12.0,1,1, 5.855, 10734.775, 327.104, 52674.425 25/03/24,15:35:27,07,08,1, 12.0,1,1, 5.855, 10734.756, 327.132, 52674.380 25/03/24,15:35:27,08,08,1, 12.0,1,1, 5.855, 10734.741, 327.113, 52674.440 25/03/24,15:35:27,09,08,1, 12.0,1,1, 5.855, 10734.724, 327.129, 52674.406 25/03/24,15:35:27,10,08,1, 12.0,1,1, 5.855, 10734.703, 327.156, 52674.374 25/03/24,15:35:27,11,08,1, 12.0,1,1, 5.855, 10734.709, 327.170, 52674.429 25/03/24,15:35:27,12,08,1, 12.0,1,1, 5.855, 10734.683, 327.208, 52674.407 25/03/24,15:35:27,13,08,1, 12.0,1,1, 5.855, 10734.646, 327.194, 52674.496 25/03/24,15:35:27,14,08,1, 12.0,1,1, 5.855, 10734.645, 327.229, 52674.583 25/03/24,15:35:27,15,08,1, 12.0,1,1, 5.855, 10734.623, 327.232, 52674.510 25/03/24,15:35:27,16,08,1, 12.0,1,1, 5.855, 10734.597, 327.232, 52674.487 25/03/24,15:35:27,17,08,1, 12.0,1,1, 5.855, 10734.576, 327.283, 52674.584 25/03/24,15:35:27,18,08,1, 12.0,1,1, 5.855, 10734.581, 327.283, 52674.497 25/03/24,15:35:27,19,08,1, 12.0,1,1, 5.855, 10734.560, 327.307, 52674.526 25/03/24,15:35:28,00,07,1, 11.9,1,1, 5.860, 10734.558, 327.307, 52674.526 25/03/24,15:35:28,01,07,1, 11.9,1,1, 5.860, 10734.544, 327.327, 52674.558 25/03/24,15:35:28,02,07,1, 11.9,1,1, 5.860, 10734.490, 327.342, 52674.585 25/03/24,15:35:28,03,07,1, 11.9,1,1, 5.860, 10734.491, 327.354, 52674.618 25/03/24,15:35:28,04,07,1, 11.9,1,1, 5.860, 10734.474, 327.388, 52674.575 25/03/24,15:35:28,05,07,1, 11.9,1,1, 5.860, 10734.472, 327.399, 52674.712 25/03/24,15:35:28,06,07,1, 11.9,1,1, 5.860, 10734.454, 327.382, 52674.698 25/03/24,15:35:28,07,07,1, 11.9,1,1, 5.860, 10734.441, 327.430, 52674.736 25/03/24,15:35:28,08,07,1, 11.9,1,1, 5.860, 10734.425, 327.439, 52674.726 25/03/24,15:35:28,09,07,1, 11.9,1,1, 5.860, 10734.410, 327.432, 52674.736 25/03/24,15:35:28,10,07,1, 11.9,1,1, 5.860, 10734.372, 327.444, 52674.633 25/03/24,15:35:28,11,07,1, 11.9,1,1, 5.860, 10734.351, 327.484, 52674.706 25/03/24,15:35:28,12,07,1, 11.9,1,1, 5.860, 10734.390, 327.510, 52674.792 25/03/24,15:35:28,13,07,1, 11.9,1,1, 5.860, 10734.333, 327.489, 52674.709 25/03/24,15:35:28,14,07,1, 11.9,1,1, 5.860, 10734.319, 327.504, 52674.739 25/03/24,15:35:28,15,07,1, 11.9,1,1, 5.860, 10734.341, 327.540, 52674.796 25/03/24,15:35:28,16,07,1, 11.9,1,1, 5.860, 10734.309, 327.546, 52674.813 25/03/24,15:35:28,17,07,1, 11.9,1,1, 5.860, 10734.283, 327.578, 52674.758 25/03/24,15:35:28,18,07,1, 11.9,1,1, 5.860, 10734.264, 327.569, 52674.745 25/03/24,15:35:28,19,07,1, 11.9,1,1, 5.860, 10734.252, 327.599, 52674.816 25/03/24,15:35:29,00,07,1, 11.9,1,1, 5.857, 10734.249, 327.599, 52674.816 25/03/24,15:35:29,01,07,1, 11.9,1,1, 5.857, 10734.246, 327.637, 52674.834 25/03/24,15:35:29,02,07,1, 11.9,1,1, 5.857, 10734.208, 327.622, 52674.903 25/03/24,15:35:29,03,07,1, 11.9,1,1, 5.857, 10734.209, 327.629, 52674.839 25/03/24,15:35:29,04,07,1, 11.9,1,1, 5.857, 10734.180, 327.670, 52674.892 25/03/24,15:35:29,05,07,1, 11.9,1,1, 5.857, 10734.140, 327.665, 52674.880 25/03/24,15:35:29,06,07,1, 11.9,1,1, 5.857, 10734.166, 327.681, 52674.925 25/03/24,15:35:29,07,07,1, 11.9,1,1, 5.857, 10734.123, 327.691, 52674.943 25/03/24,15:35:29,08,07,1, 11.9,1,1, 5.857, 10734.135, 327.723, 52675.003 25/03/24,15:35:29,09,07,1, 11.9,1,1, 5.857, 10734.101, 327.737, 52674.984 25/03/24,15:35:29,10,07,1, 11.9,1,1, 5.857, 10734.087, 327.732, 52674.952 25/03/24,15:35:29,11,07,1, 11.9,1,1, 5.857, 10734.075, 327.776, 52674.917 25/03/24,15:35:29,12,07,1, 11.9,1,1, 5.857, 10734.081, 327.748, 52674.956 25/03/24,15:35:29,13,07,1, 11.9,1,1, 5.857, 10734.067, 327.759, 52675.038 25/03/24,15:35:29,14,07,1, 11.9,1,1, 5.857, 10734.038, 327.798, 52675.048 25/03/24,15:35:29,15,07,1, 11.9,1,1, 5.857, 10733.999, 327.790, 52675.012 25/03/24,15:35:29,16,07,1, 11.9,1,1, 5.857, 10733.999, 327.823, 52675.045 25/03/24,15:35:29,17,07,1, 11.9,1,1, 5.857, 10733.990, 327.835, 52675.054 25/03/24,15:35:29,18,07,1, 11.9,1,1, 5.857, 10733.981, 327.839, 52675.058 25/03/24,15:35:29,19,07,1, 11.9,1,1, 5.857, 10733.959, 327.841, 52675.141 25/03/24,15:35:30,00,07,1, 11.9,1,1, 5.856, 10733.957, 327.841, 52675.141 25/03/24,15:35:30,01,07,1, 11.9,1,1, 5.856, 10733.932, 327.877, 52675.130 25/03/24,15:35:30,02,07,1, 11.9,1,1, 5.856, 10733.925, 327.881, 52675.140 25/03/24,15:35:30,03,07,1, 11.9,1,1, 5.856, 10733.914, 327.868, 52675.065 25/03/24,15:35:30,04,07,1, 11.9,1,1, 5.856, 10733.917, 327.932, 52675.114 25/03/24,15:35:30,05,07,1, 11.9,1,1, 5.856, 10733.895, 327.923, 52675.130 25/03/24,15:35:30,06,07,1, 11.9,1,1, 5.856, 10733.885, 327.944, 52675.142 25/03/24,15:35:30,07,07,1, 11.9,1,1, 5.856, 10733.853, 327.959, 52675.170 25/03/24,15:35:30,08,07,1, 11.9,1,1, 5.856, 10733.861, 327.972, 52675.183 25/03/24,15:35:30,09,07,1, 11.9,1,1, 5.856, 10733.838, 327.960, 52675.188 25/03/24,15:35:30,10,07,1, 11.9,1,1, 5.856, 10733.818, 327.970, 52675.167 25/03/24,15:35:30,11,07,1, 11.9,1,1, 5.856, 10733.814, 327.988, 52675.243 25/03/24,15:35:30,12,07,1, 11.9,1,1, 5.856, 10733.797, 327.999, 52675.176 25/03/24,15:35:30,13,07,1, 11.9,1,1, 5.856, 10733.798, 328.025, 52675.195 25/03/24,15:35:30,14,07,1, 11.9,1,1, 5.856, 10733.762, 328.034, 52675.236 25/03/24,15:35:30,15,07,1, 11.9,1,1, 5.856, 10733.763, 328.010, 52675.210 25/03/24,15:35:30,16,07,1, 11.9,1,1, 5.856, 10733.729, 328.049, 52675.283 25/03/24,15:35:30,17,07,1, 11.9,1,1, 5.856, 10733.752, 328.075, 52675.334 25/03/24,15:35:30,18,07,1, 11.9,1,1, 5.856, 10733.713, 328.068, 52675.305 25/03/24,15:35:30,19,07,1, 11.9,1,1, 5.856, 10733.721, 328.085, 52675.382 25/03/24,15:35:31,00,06,1, 11.9,1,1, 5.855, 10733.715, 328.085, 52675.382 25/03/24,15:35:31,01,06,1, 11.9,1,1, 5.855, 10733.690, 328.143, 52675.354 25/03/24,15:35:31,02,06,1, 11.9,1,1, 5.855, 10733.655, 328.139, 52675.411 25/03/24,15:35:31,03,06,1, 11.9,1,1, 5.855, 10733.667, 328.159, 52675.374 25/03/24,15:35:31,04,06,1, 11.9,1,1, 5.855, 10733.642, 328.171, 52675.420 25/03/24,15:35:31,05,06,1, 11.9,1,1, 5.855, 10733.628, 328.177, 52675.380 25/03/24,15:35:31,06,06,1, 11.9,1,1, 5.855, 10733.641, 328.180, 52675.434 25/03/24,15:35:31,07,06,1, 11.9,1,1, 5.855, 10733.607, 328.196, 52675.445 25/03/24,15:35:31,08,06,1, 11.9,1,1, 5.855, 10733.596, 328.207, 52675.405 25/03/24,15:35:31,09,06,1, 11.9,1,1, 5.855, 10733.583, 328.210, 52675.492 25/03/24,15:35:31,10,06,1, 11.9,1,1, 5.855, 10733.586, 328.213, 52675.448 25/03/24,15:35:31,11,06,1, 11.9,1,1, 5.855, 10733.565, 328.235, 52675.527 25/03/24,15:35:31,12,06,1, 11.9,1,1, 5.855, 10733.561, 328.233, 52675.491 25/03/24,15:35:31,13,06,1, 11.9,1,1, 5.855, 10733.526, 328.253, 52675.445 25/03/24,15:35:31,14,06,1, 11.9,1,1, 5.855, 10733.521, 328.273, 52675.489 25/03/24,15:35:31,15,06,1, 11.9,1,1, 5.855, 10733.519, 328.290, 52675.660 25/03/24,15:35:31,16,06,1, 11.9,1,1, 5.855, 10733.496, 328.298, 52675.568 25/03/24,15:35:31,17,06,1, 11.9,1,1, 5.855, 10733.505, 328.301, 52675.581 25/03/24,15:35:31,18,06,1, 11.9,1,1, 5.855, 10733.482, 328.295, 52675.591 25/03/24,15:35:31,19,06,1, 11.9,1,1, 5.855, 10733.484, 328.337, 52675.648 25/03/24,15:35:32,00,08,1, 11.9,1,1, 5.854, 10733.482, 328.337, 52675.648 25/03/24,15:35:32,01,08,1, 11.9,1,1, 5.854, 10733.459, 328.327, 52675.601 25/03/24,15:35:32,02,08,1, 11.9,1,1, 5.854, 10733.420, 328.386, 52675.663 25/03/24,15:35:32,03,08,1, 11.9,1,1, 5.854, 10733.423, 328.398, 52675.657 25/03/24,15:35:32,04,08,1, 11.9,1,1, 5.854, 10733.424, 328.403, 52675.628 25/03/24,15:35:32,05,08,1, 11.9,1,1, 5.854, 10733.382, 328.389, 52675.641 25/03/24,15:35:32,06,08,1, 11.9,1,1, 5.854, 10733.369, 328.445, 52675.642 25/03/24,15:35:32,07,08,1, 11.9,1,1, 5.854, 10733.359, 328.455, 52675.629 25/03/24,15:35:32,08,08,1, 11.9,1,1, 5.854, 10733.355, 328.464, 52675.704 25/03/24,15:35:32,09,08,1, 11.9,1,1, 5.854, 10733.350, 328.476, 52675.688 25/03/24,15:35:32,10,08,1, 11.9,1,1, 5.854, 10733.337, 328.491, 52675.693 25/03/24,15:35:32,11,08,1, 11.9,1,1, 5.854, 10733.325, 328.489, 52675.705 25/03/24,15:35:32,12,08,1, 11.9,1,1, 5.854, 10733.326, 328.518, 52675.699 25/03/24,15:35:32,13,08,1, 11.9,1,1, 5.854, 10733.284, 328.524, 52675.746 25/03/24,15:35:32,14,08,1, 11.9,1,1, 5.854, 10733.286, 328.530, 52675.728 25/03/24,15:35:32,15,08,1, 11.9,1,1, 5.854, 10733.258, 328.520, 52675.741 25/03/24,15:35:32,16,08,1, 11.9,1,1, 5.854, 10733.270, 328.540, 52675.743 25/03/24,15:35:32,17,08,1, 11.9,1,1, 5.854, 10733.231, 328.580, 52675.814 25/03/24,15:35:32,18,08,1, 11.9,1,1, 5.854, 10733.255, 328.580, 52675.796 25/03/24,15:35:32,19,08,1, 11.9,1,1, 5.854, 10733.232, 328.586, 52675.778 25/03/24,15:35:33,00,08,1, 12.0,1,1, 5.856, 10733.231, 328.586, 52675.778 25/03/24,15:35:33,01,08,1, 12.0,1,1, 5.856, 10733.210, 328.599, 52675.832 25/03/24,15:35:33,02,08,1, 12.0,1,1, 5.856, 10733.194, 328.636, 52675.802 25/03/24,15:35:33,03,08,1, 12.0,1,1, 5.856, 10733.203, 328.663, 52675.834 25/03/24,15:35:33,04,08,1, 12.0,1,1, 5.856, 10733.190, 328.644, 52675.865 25/03/24,15:35:33,05,08,1, 12.0,1,1, 5.856, 10733.173, 328.659, 52675.861 25/03/24,15:35:33,06,08,1, 12.0,1,1, 5.856, 10733.154, 328.689, 52675.843 25/03/24,15:35:33,07,08,1, 12.0,1,1, 5.856, 10733.128, 328.706, 52675.906 25/03/24,15:35:33,08,08,1, 12.0,1,1, 5.856, 10733.161, 328.727, 52675.955 25/03/24,15:35:33,09,08,1, 12.0,1,1, 5.856, 10733.109, 328.750, 52675.909 25/03/24,15:35:33,10,08,1, 12.0,1,1, 5.856, 10733.118, 328.737, 52675.892 25/03/24,15:35:33,11,08,1, 12.0,1,1, 5.856, 10733.101, 328.713, 52676.027 25/03/24,15:35:33,12,08,1, 12.0,1,1, 5.856, 10733.079, 328.776, 52676.013 25/03/24,15:35:33,13,08,1, 12.0,1,1, 5.856, 10733.055, 328.786, 52675.986 25/03/24,15:35:33,14,08,1, 12.0,1,1, 5.856, 10733.051, 328.793, 52676.051 25/03/24,15:35:33,15,08,1, 12.0,1,1, 5.856, 10733.066, 328.800, 52676.036 25/03/24,15:35:33,16,08,1, 12.0,1,1, 5.856, 10733.029, 328.840, 52676.072 25/03/24,15:35:33,17,08,1, 12.0,1,1, 5.856, 10733.007, 328.847, 52676.061 25/03/24,15:35:33,18,08,1, 12.0,1,1, 5.856, 10732.988, 328.849, 52676.073 25/03/24,15:35:33,19,08,1, 12.0,1,1, 5.856, 10732.994, 328.882, 52676.033 25/03/24,15:35:34,00,08,1, 11.9,1,1, 5.858, 10732.989, 328.882, 52676.033 25/03/24,15:35:34,01,08,1, 11.9,1,1, 5.858, 10732.971, 328.900, 52676.071 25/03/24,15:35:34,02,08,1, 11.9,1,1, 5.858, 10732.942, 328.894, 52676.133 25/03/24,15:35:34,03,08,1, 11.9,1,1, 5.858, 10732.954, 328.949, 52676.087 25/03/24,15:35:34,04,08,1, 11.9,1,1, 5.858, 10732.938, 328.935, 52676.074 25/03/24,15:35:34,05,08,1, 11.9,1,1, 5.858, 10732.930, 328.953, 52676.153 25/03/24,15:35:34,06,08,1, 11.9,1,1, 5.858, 10732.922, 328.965, 52676.162 25/03/24,15:35:34,07,08,1, 11.9,1,1, 5.858, 10732.899, 328.957, 52676.175 25/03/24,15:35:34,08,08,1, 11.9,1,1, 5.858, 10732.887, 328.979, 52676.173 25/03/24,15:35:34,09,08,1, 11.9,1,1, 5.858, 10732.873, 328.987, 52676.135 25/03/24,15:35:34,10,08,1, 11.9,1,1, 5.858, 10732.870, 329.029, 52676.245 25/03/24,15:35:34,11,08,1, 11.9,1,1, 5.858, 10732.868, 329.028, 52676.209 25/03/24,15:35:34,12,08,1, 11.9,1,1, 5.858, 10732.833, 329.040, 52676.199 25/03/24,15:35:34,13,08,1, 11.9,1,1, 5.858, 10732.841, 329.029, 52676.270 25/03/24,15:35:34,14,08,1, 11.9,1,1, 5.858, 10732.840, 329.075, 52676.293 25/03/24,15:35:34,15,08,1, 11.9,1,1, 5.858, 10732.808, 329.094, 52676.235 25/03/24,15:35:34,16,08,1, 11.9,1,1, 5.858, 10732.809, 329.104, 52676.294 25/03/24,15:35:34,17,08,1, 11.9,1,1, 5.858, 10732.795, 329.116, 52676.261 25/03/24,15:35:34,18,08,1, 11.9,1,1, 5.858, 10732.803, 329.111, 52676.267 25/03/24,15:35:34,19,08,1, 11.9,1,1, 5.858, 10732.767, 329.146, 52676.324 25/03/24,15:35:35,00,07,1, 11.8,1,1, 5.859, 10732.764, 329.146, 52676.324 25/03/24,15:35:35,01,07,1, 11.8,1,1, 5.859, 10732.747, 329.177, 52676.319 25/03/24,15:35:35,02,07,1, 11.8,1,1, 5.859, 10732.733, 329.212, 52676.289 25/03/24,15:35:35,03,07,1, 11.8,1,1, 5.859, 10732.715, 329.198, 52676.406 25/03/24,15:35:35,04,07,1, 11.8,1,1, 5.859, 10732.714, 329.229, 52676.362 25/03/24,15:35:35,05,07,1, 11.8,1,1, 5.859, 10732.688, 329.231, 52676.379 25/03/24,15:35:35,06,07,1, 11.8,1,1, 5.859, 10732.678, 329.257, 52676.384 25/03/24,15:35:35,07,07,1, 11.8,1,1, 5.859, 10732.649, 329.273, 52676.410 25/03/24,15:35:35,08,07,1, 11.8,1,1, 5.859, 10732.680, 329.274, 52676.423 25/03/24,15:35:35,09,07,1, 11.8,1,1, 5.859, 10732.675, 329.280, 52676.435 25/03/24,15:35:35,10,07,1, 11.8,1,1, 5.859, 10732.661, 329.302, 52676.471 25/03/24,15:35:35,11,07,1, 11.8,1,1, 5.859, 10732.630, 329.331, 52676.533 25/03/24,15:35:35,12,07,1, 11.8,1,1, 5.859, 10732.596, 329.352, 52676.546 25/03/24,15:35:35,13,07,1, 11.8,1,1, 5.859, 10732.597, 329.352, 52676.473 25/03/24,15:35:35,14,07,1, 11.8,1,1, 5.859, 10732.595, 329.358, 52676.500 25/03/24,15:35:35,15,07,1, 11.8,1,1, 5.859, 10732.561, 329.400, 52676.467 25/03/24,15:35:35,16,07,1, 11.8,1,1, 5.859, 10732.545, 329.394, 52676.489 25/03/24,15:35:35,17,07,1, 11.8,1,1, 5.859, 10732.566, 329.407, 52676.554 25/03/24,15:35:35,18,07,1, 11.8,1,1, 5.859, 10732.551, 329.442, 52676.502 25/03/24,15:35:35,19,07,1, 11.8,1,1, 5.859, 10732.523, 329.455, 52676.647 25/03/24,15:35:36,00,07,1, 11.9,1,1, 5.861, 10732.522, 329.455, 52676.647 25/03/24,15:35:36,01,07,1, 11.9,1,1, 5.861, 10732.501, 329.480, 52676.614 25/03/24,15:35:36,02,07,1, 11.9,1,1, 5.861, 10732.484, 329.520, 52676.654 25/03/24,15:35:36,03,07,1, 11.9,1,1, 5.861, 10732.488, 329.516, 52676.626 25/03/24,15:35:36,04,07,1, 11.9,1,1, 5.861, 10732.464, 329.528, 52676.588 25/03/24,15:35:36,05,07,1, 11.9,1,1, 5.861, 10732.457, 329.536, 52676.607 25/03/24,15:35:36,06,07,1, 11.9,1,1, 5.861, 10732.422, 329.577, 52676.678 25/03/24,15:35:36,07,07,1, 11.9,1,1, 5.861, 10732.410, 329.587, 52676.733 25/03/24,15:35:36,08,07,1, 11.9,1,1, 5.861, 10732.373, 329.605, 52676.657 25/03/24,15:35:36,09,07,1, 11.9,1,1, 5.861, 10732.371, 329.633, 52676.757 25/03/24,15:35:36,10,07,1, 11.9,1,1, 5.861, 10732.359, 329.616, 52676.722 25/03/24,15:35:36,11,07,1, 11.9,1,1, 5.861, 10732.359, 329.649, 52676.690 25/03/24,15:35:36,12,07,1, 11.9,1,1, 5.861, 10732.343, 329.664, 52676.775 25/03/24,15:35:36,13,07,1, 11.9,1,1, 5.861, 10732.335, 329.675, 52676.820 25/03/24,15:35:36,14,07,1, 11.9,1,1, 5.861, 10732.304, 329.688, 52676.779 25/03/24,15:35:36,15,07,1, 11.9,1,1, 5.861, 10732.290, 329.721, 52676.773 25/03/24,15:35:36,16,07,1, 11.9,1,1, 5.861, 10732.280, 329.723, 52676.766 25/03/24,15:35:36,17,07,1, 11.9,1,1, 5.861, 10732.303, 329.745, 52676.791 25/03/24,15:35:36,18,07,1, 11.9,1,1, 5.861, 10732.249, 329.745, 52676.757 25/03/24,15:35:36,19,07,1, 11.9,1,1, 5.861, 10732.263, 329.785, 52676.846 25/03/24,15:35:37,00,07,1, 11.8,1,1, 5.856, 10732.263, 329.785, 52676.846 25/03/24,15:35:37,01,07,1, 11.8,1,1, 5.856, 10732.212, 329.791, 52676.803 25/03/24,15:35:37,02,07,1, 11.8,1,1, 5.856, 10732.194, 329.809, 52676.832 25/03/24,15:35:37,03,07,1, 11.8,1,1, 5.856, 10732.184, 329.828, 52676.950 25/03/24,15:35:37,04,07,1, 11.8,1,1, 5.856, 10732.147, 329.844, 52676.889 25/03/24,15:35:37,05,07,1, 11.8,1,1, 5.856, 10732.151, 329.891, 52676.943 25/03/24,15:35:37,06,07,1, 11.8,1,1, 5.856, 10732.115, 329.862, 52676.861 25/03/24,15:35:37,07,07,1, 11.8,1,1, 5.856, 10732.120, 329.912, 52676.842 25/03/24,15:35:37,08,07,1, 11.8,1,1, 5.856, 10732.094, 329.924, 52676.980 25/03/24,15:35:37,09,07,1, 11.8,1,1, 5.856, 10732.084, 329.944, 52676.956 25/03/24,15:35:37,10,07,1, 11.8,1,1, 5.856, 10732.049, 329.953, 52676.988 25/03/24,15:35:37,11,07,1, 11.8,1,1, 5.856, 10732.045, 329.936, 52676.968 25/03/24,15:35:37,12,07,1, 11.8,1,1, 5.856, 10732.047, 329.982, 52676.930 25/03/24,15:35:37,13,07,1, 11.8,1,1, 5.856, 10732.028, 329.988, 52677.012 25/03/24,15:35:37,14,07,1, 11.8,1,1, 5.856, 10732.025, 330.006, 52676.979 25/03/24,15:35:37,15,07,1, 11.8,1,1, 5.856, 10732.003, 330.025, 52677.063 25/03/24,15:35:37,16,07,1, 11.8,1,1, 5.856, 10731.983, 330.016, 52677.008 25/03/24,15:35:37,17,07,1, 11.8,1,1, 5.856, 10731.977, 330.031, 52677.014 25/03/24,15:35:37,18,07,1, 11.8,1,1, 5.856, 10731.984, 330.074, 52677.065 25/03/24,15:35:37,19,07,1, 11.8,1,1, 5.856, 10731.952, 330.088, 52677.097 25/03/24,15:35:38,00,08,1, 11.9,1,1, 5.859, 10731.946, 330.088, 52677.097 25/03/24,15:35:38,01,08,1, 11.9,1,1, 5.859, 10731.907, 330.094, 52677.116 25/03/24,15:35:38,02,08,1, 11.9,1,1, 5.859, 10731.891, 330.118, 52677.125 25/03/24,15:35:38,03,08,1, 11.9,1,1, 5.859, 10731.884, 330.121, 52677.052 25/03/24,15:35:38,04,08,1, 11.9,1,1, 5.859, 10731.888, 330.138, 52677.162 25/03/24,15:35:38,05,08,1, 11.9,1,1, 5.859, 10731.843, 330.151, 52677.153 25/03/24,15:35:38,06,08,1, 11.9,1,1, 5.859, 10731.848, 330.139, 52677.165 25/03/24,15:35:38,07,08,1, 11.9,1,1, 5.859, 10731.834, 330.165, 52677.204 25/03/24,15:35:38,08,08,1, 11.9,1,1, 5.859, 10731.805, 330.202, 52677.234 25/03/24,15:35:38,09,08,1, 11.9,1,1, 5.859, 10731.811, 330.212, 52677.187 25/03/24,15:35:38,10,08,1, 11.9,1,1, 5.859, 10731.766, 330.200, 52677.166 25/03/24,15:35:38,11,08,1, 11.9,1,1, 5.859, 10731.769, 330.248, 52677.201 25/03/24,15:35:38,12,08,1, 11.9,1,1, 5.859, 10731.752, 330.249, 52677.175 25/03/24,15:35:38,13,08,1, 11.9,1,1, 5.859, 10731.734, 330.256, 52677.233 25/03/24,15:35:38,14,08,1, 11.9,1,1, 5.859, 10731.735, 330.274, 52677.294 25/03/24,15:35:38,15,08,1, 11.9,1,1, 5.859, 10731.736, 330.300, 52677.262 25/03/24,15:35:38,16,08,1, 11.9,1,1, 5.859, 10731.696, 330.315, 52677.342 25/03/24,15:35:38,17,08,1, 11.9,1,1, 5.859, 10731.690, 330.289, 52677.345 25/03/24,15:35:38,18,08,1, 11.9,1,1, 5.859, 10731.694, 330.328, 52677.267 25/03/24,15:35:38,19,08,1, 11.9,1,1, 5.859, 10731.701, 330.332, 52677.371 25/03/24,15:35:39,00,08,1, 11.9,1,1, 5.856, 10731.696, 330.332, 52677.371 25/03/24,15:35:39,01,08,1, 11.9,1,1, 5.856, 10731.661, 330.369, 52677.302 25/03/24,15:35:39,02,08,1, 11.9,1,1, 5.856, 10731.652, 330.374, 52677.302 25/03/24,15:35:39,03,08,1, 11.9,1,1, 5.856, 10731.616, 330.378, 52677.346 25/03/24,15:35:39,04,08,1, 11.9,1,1, 5.856, 10731.632, 330.399, 52677.370 25/03/24,15:35:39,05,08,1, 11.9,1,1, 5.856, 10731.603, 330.416, 52677.411 25/03/24,15:35:39,06,08,1, 11.9,1,1, 5.856, 10731.583, 330.430, 52677.471 25/03/24,15:35:39,07,08,1, 11.9,1,1, 5.856, 10731.599, 330.421, 52677.377 25/03/24,15:35:39,08,08,1, 11.9,1,1, 5.856, 10731.553, 330.455, 52677.439 25/03/24,15:35:39,09,08,1, 11.9,1,1, 5.856, 10731.568, 330.455, 52677.394 25/03/24,15:35:39,10,08,1, 11.9,1,1, 5.856, 10731.540, 330.478, 52677.456 25/03/24,15:35:39,11,08,1, 11.9,1,1, 5.856, 10731.542, 330.503, 52677.473 25/03/24,15:35:39,12,08,1, 11.9,1,1, 5.856, 10731.539, 330.520, 52677.448 25/03/24,15:35:39,13,08,1, 11.9,1,1, 5.856, 10731.512, 330.506, 52677.494 25/03/24,15:35:39,14,08,1, 11.9,1,1, 5.856, 10731.515, 330.528, 52677.451 25/03/24,15:35:39,15,08,1, 11.9,1,1, 5.856, 10731.497, 330.551, 52677.487 25/03/24,15:35:39,16,08,1, 11.9,1,1, 5.856, 10731.456, 330.555, 52677.525 25/03/24,15:35:39,17,08,1, 11.9,1,1, 5.856, 10731.476, 330.556, 52677.497 25/03/24,15:35:39,18,08,1, 11.9,1,1, 5.856, 10731.437, 330.596, 52677.578 25/03/24,15:35:39,19,08,1, 11.9,1,1, 5.856, 10731.456, 330.569, 52677.574 25/03/24,15:35:40,00,08,1, 11.9,1,1, 5.856, 10731.454, 330.569, 52677.574 25/03/24,15:35:40,01,08,1, 11.9,1,1, 5.856, 10731.422, 330.638, 52677.569 25/03/24,15:35:40,02,08,1, 11.9,1,1, 5.856, 10731.429, 330.619, 52677.626 25/03/24,15:35:40,03,08,1, 11.9,1,1, 5.856, 10731.390, 330.630, 52677.559 25/03/24,15:35:40,04,08,1, 11.9,1,1, 5.856, 10731.399, 330.665, 52677.637 25/03/24,15:35:40,05,08,1, 11.9,1,1, 5.856, 10731.387, 330.661, 52677.618 25/03/24,15:35:40,06,08,1, 11.9,1,1, 5.856, 10731.366, 330.692, 52677.675 25/03/24,15:35:40,07,08,1, 11.9,1,1, 5.856, 10731.368, 330.703, 52677.693 25/03/24,15:35:40,08,08,1, 11.9,1,1, 5.856, 10731.331, 330.720, 52677.722 25/03/24,15:35:40,09,08,1, 11.9,1,1, 5.856, 10731.327, 330.723, 52677.682 25/03/24,15:35:40,10,08,1, 11.9,1,1, 5.856, 10731.282, 330.720, 52677.698 25/03/24,15:35:40,11,08,1, 11.9,1,1, 5.856, 10731.296, 330.762, 52677.751 25/03/24,15:35:40,12,08,1, 11.9,1,1, 5.856, 10731.298, 330.769, 52677.679 25/03/24,15:35:40,13,08,1, 11.9,1,1, 5.856, 10731.279, 330.771, 52677.677 25/03/24,15:35:40,14,08,1, 11.9,1,1, 5.856, 10731.244, 330.792, 52677.674 25/03/24,15:35:40,15,08,1, 11.9,1,1, 5.856, 10731.225, 330.828, 52677.777 25/03/24,15:35:40,16,08,1, 11.9,1,1, 5.856, 10731.215, 330.838, 52677.742 25/03/24,15:35:40,17,08,1, 11.9,1,1, 5.856, 10731.204, 330.808, 52677.755 25/03/24,15:35:40,18,08,1, 11.9,1,1, 5.856, 10731.216, 330.856, 52677.826 25/03/24,15:35:40,19,08,1, 11.9,1,1, 5.856, 10731.169, 330.872, 52677.843 25/03/24,15:35:41,00,08,1, 11.9,1,1, 5.858, 10731.162, 330.872, 52677.843 25/03/24,15:35:41,01,08,1, 11.9,1,1, 5.858, 10731.154, 330.926, 52677.869 25/03/24,15:35:41,02,08,1, 11.9,1,1, 5.858, 10731.130, 330.920, 52677.859 25/03/24,15:35:41,03,08,1, 11.9,1,1, 5.858, 10731.135, 330.911, 52677.784 25/03/24,15:35:41,04,08,1, 11.9,1,1, 5.858, 10731.102, 330.927, 52677.840 25/03/24,15:35:41,05,08,1, 11.9,1,1, 5.858, 10731.096, 330.925, 52677.792 25/03/24,15:35:41,06,08,1, 11.9,1,1, 5.858, 10731.082, 330.941, 52677.807 25/03/24,15:35:41,07,08,1, 11.9,1,1, 5.858, 10731.045, 330.973, 52677.881 25/03/24,15:35:41,08,08,1, 11.9,1,1, 5.858, 10731.046, 331.017, 52677.842 25/03/24,15:35:41,09,08,1, 11.9,1,1, 5.858, 10731.038, 331.014, 52677.848 25/03/24,15:35:41,10,08,1, 11.9,1,1, 5.858, 10731.002, 331.029, 52677.866 25/03/24,15:35:41,11,08,1, 11.9,1,1, 5.858, 10731.030, 331.041, 52677.880 25/03/24,15:35:41,12,08,1, 11.9,1,1, 5.858, 10731.016, 331.060, 52677.851 25/03/24,15:35:41,13,08,1, 11.9,1,1, 5.858, 10730.985, 331.052, 52677.871 25/03/24,15:35:41,14,08,1, 11.9,1,1, 5.858, 10730.984, 331.116, 52677.951 25/03/24,15:35:41,15,08,1, 11.9,1,1, 5.858, 10730.967, 331.103, 52677.894 25/03/24,15:35:41,16,08,1, 11.9,1,1, 5.858, 10730.929, 331.103, 52678.016 25/03/24,15:35:41,17,08,1, 11.9,1,1, 5.858, 10730.917, 331.139, 52678.015 25/03/24,15:35:41,18,08,1, 11.9,1,1, 5.858, 10730.896, 331.152, 52678.044 25/03/24,15:35:41,19,08,1, 11.9,1,1, 5.858, 10730.883, 331.139, 52678.019 25/03/24,15:35:42,00,08,1, 11.9,1,1, 5.854, 10730.878, 331.139, 52678.019 25/03/24,15:35:42,01,08,1, 11.9,1,1, 5.854, 10730.868, 331.189, 52677.975 25/03/24,15:35:42,02,08,1, 11.9,1,1, 5.854, 10730.863, 331.187, 52678.094 25/03/24,15:35:42,03,08,1, 11.9,1,1, 5.854, 10730.842, 331.199, 52677.998 25/03/24,15:35:42,04,08,1, 11.9,1,1, 5.854, 10730.829, 331.233, 52677.978 25/03/24,15:35:42,05,08,1, 11.9,1,1, 5.854, 10730.827, 331.229, 52678.010 25/03/24,15:35:42,06,08,1, 11.9,1,1, 5.854, 10730.811, 331.243, 52678.055 25/03/24,15:35:42,07,08,1, 11.9,1,1, 5.854, 10730.811, 331.266, 52678.058 25/03/24,15:35:42,08,08,1, 11.9,1,1, 5.854, 10730.776, 331.277, 52678.066 25/03/24,15:35:42,09,08,1, 11.9,1,1, 5.854, 10730.763, 331.277, 52678.017 25/03/24,15:35:42,10,08,1, 11.9,1,1, 5.854, 10730.756, 331.290, 52678.041 25/03/24,15:35:42,11,08,1, 11.9,1,1, 5.854, 10730.717, 331.324, 52678.110 25/03/24,15:35:42,12,08,1, 11.9,1,1, 5.854, 10730.751, 331.307, 52678.137 25/03/24,15:35:42,13,08,1, 11.9,1,1, 5.854, 10730.718, 331.317, 52678.117 25/03/24,15:35:42,14,08,1, 11.9,1,1, 5.854, 10730.691, 331.347, 52678.152 25/03/24,15:35:42,15,08,1, 11.9,1,1, 5.854, 10730.726, 331.361, 52678.112 25/03/24,15:35:42,16,08,1, 11.9,1,1, 5.854, 10730.684, 331.375, 52678.199 25/03/24,15:35:42,17,08,1, 11.9,1,1, 5.854, 10730.678, 331.385, 52678.179 25/03/24,15:35:42,18,08,1, 11.9,1,1, 5.854, 10730.659, 331.384, 52678.156 25/03/24,15:35:42,19,08,1, 11.9,1,1, 5.854, 10730.660, 331.384, 52678.162 25/03/24,15:35:43,00,08,1, 11.9,1,1, 5.854, 10730.653, 331.384, 52678.162 25/03/24,15:35:43,01,08,1, 11.9,1,1, 5.854, 10730.645, 331.451, 52678.292 25/03/24,15:35:43,02,08,1, 11.9,1,1, 5.854, 10730.619, 331.462, 52678.230 25/03/24,15:35:43,03,08,1, 11.9,1,1, 5.854, 10730.592, 331.461, 52678.195 25/03/24,15:35:43,04,08,1, 11.9,1,1, 5.854, 10730.581, 331.473, 52678.271 25/03/24,15:35:43,05,08,1, 11.9,1,1, 5.854, 10730.579, 331.447, 52678.194 25/03/24,15:35:43,06,08,1, 11.9,1,1, 5.854, 10730.569, 331.467, 52678.207 25/03/24,15:35:43,07,08,1, 11.9,1,1, 5.854, 10730.538, 331.497, 52678.276 25/03/24,15:35:43,08,08,1, 11.9,1,1, 5.854, 10730.550, 331.488, 52678.225 25/03/24,15:35:43,09,08,1, 11.9,1,1, 5.854, 10730.511, 331.494, 52678.280 25/03/24,15:35:43,10,08,1, 11.9,1,1, 5.854, 10730.497, 331.512, 52678.245 25/03/24,15:35:43,11,08,1, 11.9,1,1, 5.854, 10730.516, 331.515, 52678.288 25/03/24,15:35:43,12,08,1, 11.9,1,1, 5.854, 10730.492, 331.531, 52678.356 25/03/24,15:35:43,13,08,1, 11.9,1,1, 5.854, 10730.497, 331.531, 52678.276 25/03/24,15:35:43,14,08,1, 11.9,1,1, 5.854, 10730.498, 331.559, 52678.308 25/03/24,15:35:43,15,08,1, 11.9,1,1, 5.854, 10730.466, 331.557, 52678.360 25/03/24,15:35:43,16,08,1, 11.9,1,1, 5.854, 10730.440, 331.582, 52678.339 25/03/24,15:35:43,17,08,1, 11.9,1,1, 5.854, 10730.452, 331.572, 52678.374 25/03/24,15:35:43,18,08,1, 11.9,1,1, 5.854, 10730.422, 331.583, 52678.366 25/03/24,15:35:43,19,08,1, 11.9,1,1, 5.854, 10730.431, 331.585, 52678.395 25/03/24,15:35:44,00,08,1, 11.9,1,1, 5.855, 10730.428, 331.585, 52678.395 25/03/24,15:35:44,01,08,1, 11.9,1,1, 5.855, 10730.375, 331.601, 52678.390 25/03/24,15:35:44,02,08,1, 11.9,1,1, 5.855, 10730.384, 331.614, 52678.421 25/03/24,15:35:44,03,08,1, 11.9,1,1, 5.855, 10730.364, 331.611, 52678.430 25/03/24,15:35:44,04,08,1, 11.9,1,1, 5.855, 10730.375, 331.647, 52678.405 25/03/24,15:35:44,05,08,1, 11.9,1,1, 5.855, 10730.357, 331.630, 52678.224 25/03/24,15:35:44,06,08,1, 11.9,1,1, 5.855, 10730.373, 331.639, 52678.292 25/03/24,15:35:44,07,08,1, 11.9,1,1, 5.855, 10730.357, 331.665, 52678.378 25/03/24,15:35:44,08,08,1, 11.9,1,1, 5.855, 10730.305, 331.664, 52678.352 25/03/24,15:35:44,09,08,1, 11.9,1,1, 5.855, 10730.317, 331.670, 52678.462 25/03/24,15:35:44,10,08,1, 11.9,1,1, 5.855, 10730.299, 331.714, 52678.477 25/03/24,15:35:44,11,08,1, 11.9,1,1, 5.855, 10730.298, 331.686, 52678.450 25/03/24,15:35:44,12,08,1, 11.9,1,1, 5.855, 10730.258, 331.691, 52678.474 25/03/24,15:35:44,13,08,1, 11.9,1,1, 5.855, 10730.268, 331.718, 52678.506 25/03/24,15:35:44,14,08,1, 11.9,1,1, 5.855, 10730.259, 331.740, 52678.502 25/03/24,15:35:44,15,08,1, 11.9,1,1, 5.855, 10730.268, 331.704, 52678.482 25/03/24,15:35:44,16,08,1, 11.9,1,1, 5.855, 10730.242, 331.740, 52678.479 25/03/24,15:35:44,17,08,1, 11.9,1,1, 5.855, 10730.236, 331.753, 52678.546 25/03/24,15:35:44,18,08,1, 11.9,1,1, 5.855, 10730.196, 331.790, 52678.516 25/03/24,15:35:44,19,08,1, 11.9,1,1, 5.855, 10730.205, 331.779, 52678.595 25/03/24,15:35:45,00,07,1, 11.9,1,1, 5.856, 10730.202, 331.779, 52678.595 25/03/24,15:35:45,01,07,1, 11.9,1,1, 5.856, 10730.176, 331.794, 52678.568 25/03/24,15:35:45,02,07,1, 11.9,1,1, 5.856, 10730.166, 331.788, 52678.574 25/03/24,15:35:45,03,07,1, 11.9,1,1, 5.856, 10730.136, 331.826, 52678.563 25/03/24,15:35:45,04,07,1, 11.9,1,1, 5.856, 10730.137, 331.844, 52678.649 25/03/24,15:35:45,05,07,1, 11.9,1,1, 5.856, 10730.109, 331.854, 52678.658 25/03/24,15:35:45,06,07,1, 11.9,1,1, 5.856, 10730.120, 331.835, 52678.571 25/03/24,15:35:45,07,07,1, 11.9,1,1, 5.856, 10730.116, 331.889, 52678.691 25/03/24,15:35:45,08,07,1, 11.9,1,1, 5.856, 10730.087, 331.877, 52678.676 25/03/24,15:35:45,09,07,1, 11.9,1,1, 5.856, 10730.081, 331.878, 52678.621 25/03/24,15:35:45,10,07,1, 11.9,1,1, 5.856, 10730.054, 331.927, 52678.730 25/03/24,15:35:45,11,07,1, 11.9,1,1, 5.856, 10730.060, 331.909, 52678.733 25/03/24,15:35:45,12,07,1, 11.9,1,1, 5.856, 10730.036, 331.911, 52678.686 25/03/24,15:35:45,13,07,1, 11.9,1,1, 5.856, 10730.014, 331.945, 52678.746 25/03/24,15:35:45,14,07,1, 11.9,1,1, 5.856, 10730.038, 331.936, 52678.725 25/03/24,15:35:45,15,07,1, 11.9,1,1, 5.856, 10730.010, 331.953, 52678.735 25/03/24,15:35:45,16,07,1, 11.9,1,1, 5.856, 10729.978, 331.973, 52678.773 25/03/24,15:35:45,17,07,1, 11.9,1,1, 5.856, 10729.987, 331.990, 52678.856 25/03/24,15:35:45,18,07,1, 11.9,1,1, 5.856, 10729.987, 331.999, 52678.819 25/03/24,15:35:45,19,07,1, 11.9,1,1, 5.856, 10729.953, 332.004, 52678.840 25/03/24,15:35:46,00,07,1, 11.9,1,1, 5.858, 10729.952, 332.004, 52678.840 25/03/24,15:35:46,01,07,1, 11.9,1,1, 5.858, 10729.923, 332.011, 52678.787 25/03/24,15:35:46,02,07,1, 11.9,1,1, 5.858, 10729.879, 332.055, 52678.869 25/03/24,15:35:46,03,07,1, 11.9,1,1, 5.858, 10729.904, 332.060, 52678.865 25/03/24,15:35:46,04,07,1, 11.9,1,1, 5.858, 10729.891, 332.036, 52678.840 25/03/24,15:35:46,05,07,1, 11.9,1,1, 5.858, 10729.874, 332.069, 52678.844 25/03/24,15:35:46,06,07,1, 11.9,1,1, 5.858, 10729.846, 332.054, 52678.864 25/03/24,15:35:46,07,07,1, 11.9,1,1, 5.858, 10729.826, 332.086, 52678.909 25/03/24,15:35:46,08,07,1, 11.9,1,1, 5.858, 10729.812, 332.095, 52678.840 25/03/24,15:35:46,09,07,1, 11.9,1,1, 5.858, 10729.818, 332.108, 52678.878 25/03/24,15:35:46,10,07,1, 11.9,1,1, 5.858, 10729.783, 332.128, 52678.923 25/03/24,15:35:46,11,07,1, 11.9,1,1, 5.858, 10729.801, 332.129, 52678.993 25/03/24,15:35:46,12,07,1, 11.9,1,1, 5.858, 10729.788, 332.144, 52678.990 25/03/24,15:35:46,13,07,1, 11.9,1,1, 5.858, 10729.766, 332.154, 52678.920 25/03/24,15:35:46,14,07,1, 11.9,1,1, 5.858, 10729.753, 332.151, 52678.888 25/03/24,15:35:46,15,07,1, 11.9,1,1, 5.858, 10729.734, 332.167, 52678.930 25/03/24,15:35:46,16,07,1, 11.9,1,1, 5.858, 10729.720, 332.203, 52678.993 25/03/24,15:35:46,17,07,1, 11.9,1,1, 5.858, 10729.707, 332.190, 52678.895 25/03/24,15:35:46,18,07,1, 11.9,1,1, 5.858, 10729.693, 332.198, 52679.030 25/03/24,15:35:46,19,07,1, 11.9,1,1, 5.858, 10729.674, 332.237, 52678.966 25/03/24,15:35:47,00,07,1, 12.0,1,1, 5.853, 10729.668, 332.237, 52678.966 25/03/24,15:35:47,01,07,1, 12.0,1,1, 5.853, 10729.650, 332.224, 52679.041 25/03/24,15:35:47,02,07,1, 12.0,1,1, 5.853, 10729.628, 332.263, 52679.013 25/03/24,15:35:47,03,07,1, 12.0,1,1, 5.853, 10729.629, 332.237, 52679.000 25/03/24,15:35:47,04,07,1, 12.0,1,1, 5.853, 10729.625, 332.265, 52679.069 25/03/24,15:35:47,05,07,1, 12.0,1,1, 5.853, 10729.610, 332.300, 52679.100 25/03/24,15:35:47,06,07,1, 12.0,1,1, 5.853, 10729.575, 332.282, 52679.130 25/03/24,15:35:47,07,07,1, 12.0,1,1, 5.853, 10729.574, 332.296, 52679.106 25/03/24,15:35:47,08,07,1, 12.0,1,1, 5.853, 10729.560, 332.304, 52679.042 25/03/24,15:35:47,09,07,1, 12.0,1,1, 5.853, 10729.516, 332.342, 52679.060 25/03/24,15:35:47,10,07,1, 12.0,1,1, 5.853, 10729.540, 332.313, 52679.099 25/03/24,15:35:47,11,07,1, 12.0,1,1, 5.853, 10729.510, 332.334, 52679.069 25/03/24,15:35:47,12,07,1, 12.0,1,1, 5.853, 10729.514, 332.362, 52679.115 25/03/24,15:35:47,13,07,1, 12.0,1,1, 5.853, 10729.481, 332.383, 52679.176 25/03/24,15:35:47,14,07,1, 12.0,1,1, 5.853, 10729.446, 332.382, 52679.183 25/03/24,15:35:47,15,07,1, 12.0,1,1, 5.853, 10729.458, 332.396, 52679.157 25/03/24,15:35:47,16,07,1, 12.0,1,1, 5.853, 10729.423, 332.413, 52679.099 25/03/24,15:35:47,17,07,1, 12.0,1,1, 5.853, 10729.415, 332.426, 52679.221 25/03/24,15:35:47,18,07,1, 12.0,1,1, 5.853, 10729.395, 332.429, 52679.201 25/03/24,15:35:47,19,07,1, 12.0,1,1, 5.853, 10729.384, 332.439, 52679.180 25/03/24,15:35:48,00,07,1, 11.9,1,1, 5.860, 10729.376, 332.439, 52679.180 25/03/24,15:35:48,01,07,1, 11.9,1,1, 5.860, 10729.346, 332.450, 52679.203 25/03/24,15:35:48,02,07,1, 11.9,1,1, 5.860, 10729.350, 332.488, 52679.267 25/03/24,15:35:48,03,07,1, 11.9,1,1, 5.860, 10729.312, 332.479, 52679.212 25/03/24,15:35:48,04,07,1, 11.9,1,1, 5.860, 10729.308, 332.482, 52679.113 25/03/24,15:35:48,05,07,1, 11.9,1,1, 5.860, 10729.290, 332.482, 52679.274 25/03/24,15:35:48,06,07,1, 11.9,1,1, 5.860, 10729.292, 332.495, 52679.210 25/03/24,15:35:48,07,07,1, 11.9,1,1, 5.860, 10729.264, 332.512, 52679.310 25/03/24,15:35:48,08,07,1, 11.9,1,1, 5.860, 10729.216, 332.525, 52679.325 25/03/24,15:35:48,09,07,1, 11.9,1,1, 5.860, 10729.226, 332.525, 52679.294 25/03/24,15:35:48,10,07,1, 11.9,1,1, 5.860, 10729.229, 332.566, 52679.324 25/03/24,15:35:48,11,07,1, 11.9,1,1, 5.860, 10729.175, 332.553, 52679.241 25/03/24,15:35:48,12,07,1, 11.9,1,1, 5.860, 10729.161, 332.567, 52679.259 25/03/24,15:35:48,13,07,1, 11.9,1,1, 5.860, 10729.158, 332.579, 52679.286 25/03/24,15:35:48,14,07,1, 11.9,1,1, 5.860, 10729.136, 332.588, 52679.329 25/03/24,15:35:48,15,07,1, 11.9,1,1, 5.860, 10729.092, 332.609, 52679.333 25/03/24,15:35:48,16,07,1, 11.9,1,1, 5.860, 10729.114, 332.619, 52679.298 25/03/24,15:35:48,17,07,1, 11.9,1,1, 5.860, 10729.104, 332.627, 52679.315 25/03/24,15:35:48,18,07,1, 11.9,1,1, 5.860, 10729.090, 332.658, 52679.355 25/03/24,15:35:48,19,07,1, 11.9,1,1, 5.860, 10729.063, 332.640, 52679.392 25/03/24,15:35:49,00,07,1, 11.9,1,1, 5.856, 10729.059, 332.640, 52679.392 25/03/24,15:35:49,01,07,1, 11.9,1,1, 5.856, 10729.029, 332.644, 52679.396 25/03/24,15:35:49,02,07,1, 11.9,1,1, 5.856, 10729.023, 332.682, 52679.426 25/03/24,15:35:49,03,07,1, 11.9,1,1, 5.856, 10728.986, 332.684, 52679.367 25/03/24,15:35:49,04,07,1, 11.9,1,1, 5.856, 10729.007, 332.694, 52679.463 25/03/24,15:35:49,05,07,1, 11.9,1,1, 5.856, 10729.000, 332.697, 52679.407 25/03/24,15:35:49,06,07,1, 11.9,1,1, 5.856, 10728.978, 332.727, 52679.513 25/03/24,15:35:49,07,07,1, 11.9,1,1, 5.856, 10728.930, 332.713, 52679.395 25/03/24,15:35:49,08,07,1, 11.9,1,1, 5.856, 10728.956, 332.722, 52679.436 25/03/24,15:35:49,09,07,1, 11.9,1,1, 5.856, 10728.941, 332.703, 52679.521 25/03/24,15:35:49,10,07,1, 11.9,1,1, 5.856, 10728.888, 332.748, 52679.572 25/03/24,15:35:49,11,07,1, 11.9,1,1, 5.856, 10728.931, 332.727, 52679.505 25/03/24,15:35:49,12,07,1, 11.9,1,1, 5.856, 10728.906, 332.742, 52679.470 25/03/24,15:35:49,13,07,1, 11.9,1,1, 5.856, 10728.874, 332.761, 52679.454 25/03/24,15:35:49,14,07,1, 11.9,1,1, 5.856, 10728.860, 332.774, 52679.512 25/03/24,15:35:49,15,07,1, 11.9,1,1, 5.856, 10728.846, 332.774, 52679.481 25/03/24,15:35:49,16,07,1, 11.9,1,1, 5.856, 10728.844, 332.775, 52679.531 25/03/24,15:35:49,17,07,1, 11.9,1,1, 5.856, 10728.829, 332.788, 52679.497 25/03/24,15:35:49,18,07,1, 11.9,1,1, 5.856, 10728.809, 332.797, 52679.502 25/03/24,15:35:49,19,07,1, 11.9,1,1, 5.856, 10728.803, 332.827, 52679.569 25/03/24,15:35:50,00,07,1, 12.0,1,1, 5.853, 10728.800, 332.827, 52679.569 25/03/24,15:35:50,01,07,1, 12.0,1,1, 5.853, 10728.795, 332.817, 52679.554 25/03/24,15:35:50,02,07,1, 12.0,1,1, 5.853, 10728.756, 332.821, 52679.585 25/03/24,15:35:50,03,07,1, 12.0,1,1, 5.853, 10728.763, 332.851, 52679.639 25/03/24,15:35:50,04,07,1, 12.0,1,1, 5.853, 10728.733, 332.855, 52679.559 25/03/24,15:35:50,05,07,1, 12.0,1,1, 5.853, 10728.739, 332.870, 52679.654 25/03/24,15:35:50,06,07,1, 12.0,1,1, 5.853, 10728.757, 332.842, 52679.639 25/03/24,15:35:50,07,07,1, 12.0,1,1, 5.853, 10728.727, 332.860, 52679.567 25/03/24,15:35:50,08,07,1, 12.0,1,1, 5.853, 10728.702, 332.887, 52679.689 25/03/24,15:35:50,09,07,1, 12.0,1,1, 5.853, 10728.694, 332.899, 52679.674 25/03/24,15:35:50,10,07,1, 12.0,1,1, 5.853, 10728.684, 332.864, 52679.705 25/03/24,15:35:50,11,07,1, 12.0,1,1, 5.853, 10728.668, 332.897, 52679.607 25/03/24,15:35:50,12,07,1, 12.0,1,1, 5.853, 10728.663, 332.900, 52679.670 25/03/24,15:35:50,13,07,1, 12.0,1,1, 5.853, 10728.663, 332.920, 52679.637 25/03/24,15:35:50,14,07,1, 12.0,1,1, 5.853, 10728.635, 332.942, 52679.651 25/03/24,15:35:50,15,07,1, 12.0,1,1, 5.853, 10728.647, 332.930, 52679.696 25/03/24,15:35:50,16,07,1, 12.0,1,1, 5.853, 10728.632, 332.967, 52679.723 25/03/24,15:35:50,17,07,1, 12.0,1,1, 5.853, 10728.612, 332.938, 52679.731 25/03/24,15:35:50,18,07,1, 12.0,1,1, 5.853, 10728.612, 332.954, 52679.719 25/03/24,15:35:50,19,07,1, 12.0,1,1, 5.853, 10728.584, 332.984, 52679.810 25/03/24,15:35:51,00,06,1, 11.9,1,1, 5.858, 10728.583, 332.984, 52679.810 25/03/24,15:35:51,01,06,1, 11.9,1,1, 5.858, 10728.574, 332.984, 52679.731 25/03/24,15:35:51,02,06,1, 11.9,1,1, 5.858, 10728.564, 332.991, 52679.839 25/03/24,15:35:51,03,06,1, 11.9,1,1, 5.858, 10728.572, 332.983, 52679.799 25/03/24,15:35:51,04,06,1, 11.9,1,1, 5.858, 10728.555, 333.012, 52679.733 25/03/24,15:35:51,05,06,1, 11.9,1,1, 5.858, 10728.540, 333.029, 52679.729 25/03/24,15:35:51,06,06,1, 11.9,1,1, 5.858, 10728.519, 333.037, 52679.764 25/03/24,15:35:51,07,06,1, 11.9,1,1, 5.858, 10728.493, 333.032, 52679.774 25/03/24,15:35:51,08,06,1, 11.9,1,1, 5.858, 10728.483, 333.040, 52679.817 25/03/24,15:35:51,09,06,1, 11.9,1,1, 5.858, 10728.474, 333.068, 52679.820 25/03/24,15:35:51,10,06,1, 11.9,1,1, 5.858, 10728.457, 333.079, 52679.813 25/03/24,15:35:51,11,06,1, 11.9,1,1, 5.858, 10728.463, 333.098, 52679.808 25/03/24,15:35:51,12,06,1, 11.9,1,1, 5.858, 10728.427, 333.132, 52679.922 25/03/24,15:35:51,13,06,1, 11.9,1,1, 5.858, 10728.396, 333.123, 52679.829 25/03/24,15:35:51,14,06,1, 11.9,1,1, 5.858, 10728.393, 333.124, 52679.862 25/03/24,15:35:51,15,06,1, 11.9,1,1, 5.858, 10728.392, 333.158, 52679.928 25/03/24,15:35:51,16,06,1, 11.9,1,1, 5.858, 10728.381, 333.137, 52679.959 25/03/24,15:35:51,17,06,1, 11.9,1,1, 5.858, 10728.367, 333.159, 52679.863 25/03/24,15:35:51,18,06,1, 11.9,1,1, 5.858, 10728.360, 333.146, 52679.885 25/03/24,15:35:51,19,06,1, 11.9,1,1, 5.858, 10728.321, 333.188, 52679.927 25/03/24,15:35:52,00,06,1, 11.9,1,1, 5.853, 10728.316, 333.188, 52679.927 25/03/24,15:35:52,01,06,1, 11.9,1,1, 5.853, 10728.322, 333.198, 52679.949 25/03/24,15:35:52,02,06,1, 11.9,1,1, 5.853, 10728.307, 333.229, 52680.023 25/03/24,15:35:52,03,06,1, 11.9,1,1, 5.853, 10728.273, 333.227, 52680.007 25/03/24,15:35:52,04,06,1, 11.9,1,1, 5.853, 10728.277, 333.223, 52680.043 25/03/24,15:35:52,05,06,1, 11.9,1,1, 5.853, 10728.278, 333.256, 52679.992 25/03/24,15:35:52,06,06,1, 11.9,1,1, 5.853, 10728.282, 333.233, 52680.004 25/03/24,15:35:52,07,06,1, 11.9,1,1, 5.853, 10728.242, 333.259, 52680.000 25/03/24,15:35:52,08,06,1, 11.9,1,1, 5.853, 10728.237, 333.282, 52680.071 25/03/24,15:35:52,09,06,1, 11.9,1,1, 5.853, 10728.243, 333.277, 52680.031 25/03/24,15:35:52,10,06,1, 11.9,1,1, 5.853, 10728.202, 333.305, 52680.049 25/03/24,15:35:52,11,06,1, 11.9,1,1, 5.853, 10728.181, 333.313, 52680.008 25/03/24,15:35:52,12,06,1, 11.9,1,1, 5.853, 10728.190, 333.321, 52680.055 25/03/24,15:35:52,13,06,1, 11.9,1,1, 5.853, 10728.164, 333.334, 52680.086 25/03/24,15:35:52,14,06,1, 11.9,1,1, 5.853, 10728.156, 333.370, 52680.123 25/03/24,15:35:52,15,06,1, 11.9,1,1, 5.853, 10728.154, 333.390, 52680.160 25/03/24,15:35:52,16,06,1, 11.9,1,1, 5.853, 10728.136, 333.367, 52680.097 25/03/24,15:35:52,17,06,1, 11.9,1,1, 5.853, 10728.126, 333.363, 52680.094 25/03/24,15:35:52,18,06,1, 11.9,1,1, 5.853, 10728.122, 333.396, 52680.136 25/03/24,15:35:52,19,06,1, 11.9,1,1, 5.853, 10728.111, 333.395, 52680.194 25/03/24,15:35:53,00,07,1, 11.9,1,1, 5.855, 10728.108, 333.395, 52680.194 25/03/24,15:35:53,01,07,1, 11.9,1,1, 5.855, 10728.064, 333.436, 52680.176 25/03/24,15:35:53,02,07,1, 11.9,1,1, 5.855, 10728.068, 333.438, 52680.195 25/03/24,15:35:53,03,07,1, 11.9,1,1, 5.855, 10728.040, 333.433, 52680.255 25/03/24,15:35:53,04,07,1, 11.9,1,1, 5.855, 10728.044, 333.455, 52680.252 25/03/24,15:35:53,05,07,1, 11.9,1,1, 5.855, 10728.028, 333.482, 52680.233 25/03/24,15:35:53,06,07,1, 11.9,1,1, 5.855, 10728.005, 333.457, 52680.188 25/03/24,15:35:53,07,07,1, 11.9,1,1, 5.855, 10727.979, 333.517, 52680.199 25/03/24,15:35:53,08,07,1, 11.9,1,1, 5.855, 10727.985, 333.512, 52680.223 25/03/24,15:35:53,09,07,1, 11.9,1,1, 5.855, 10727.959, 333.517, 52680.228 25/03/24,15:35:53,10,07,1, 11.9,1,1, 5.855, 10727.946, 333.525, 52680.211 25/03/24,15:35:53,11,07,1, 11.9,1,1, 5.855, 10727.965, 333.552, 52680.324 25/03/24,15:35:53,12,07,1, 11.9,1,1, 5.855, 10727.943, 333.567, 52680.323 25/03/24,15:35:53,13,07,1, 11.9,1,1, 5.855, 10727.937, 333.610, 52680.302 25/03/24,15:35:53,14,07,1, 11.9,1,1, 5.855, 10727.909, 333.634, 52680.412 25/03/24,15:35:53,15,07,1, 11.9,1,1, 5.855, 10727.893, 333.632, 52680.378 25/03/24,15:35:53,16,07,1, 11.9,1,1, 5.855, 10727.892, 333.595, 52680.290 25/03/24,15:35:53,17,07,1, 11.9,1,1, 5.855, 10727.870, 333.629, 52680.382 25/03/24,15:35:53,18,07,1, 11.9,1,1, 5.855, 10727.857, 333.662, 52680.404 25/03/24,15:35:53,19,07,1, 11.9,1,1, 5.855, 10727.870, 333.652, 52680.360 25/03/24,15:35:54,00,07,1, 11.9,1,1, 5.855, 10727.866, 333.652, 52680.360 25/03/24,15:35:54,01,07,1, 11.9,1,1, 5.855, 10727.818, 333.701, 52680.442 25/03/24,15:35:54,02,07,1, 11.9,1,1, 5.855, 10727.784, 333.705, 52680.415 25/03/24,15:35:54,03,07,1, 11.9,1,1, 5.855, 10727.791, 333.692, 52680.368 25/03/24,15:35:54,04,07,1, 11.9,1,1, 5.855, 10727.779, 333.711, 52680.415 25/03/24,15:35:54,05,07,1, 11.9,1,1, 5.855, 10727.780, 333.709, 52680.399 25/03/24,15:35:54,06,07,1, 11.9,1,1, 5.855, 10727.741, 333.743, 52680.438 25/03/24,15:35:54,07,07,1, 11.9,1,1, 5.855, 10727.735, 333.738, 52680.403 25/03/24,15:35:54,08,07,1, 11.9,1,1, 5.855, 10727.740, 333.750, 52680.447 25/03/24,15:35:54,09,07,1, 11.9,1,1, 5.855, 10727.715, 333.760, 52680.449 25/03/24,15:35:54,10,07,1, 11.9,1,1, 5.855, 10727.708, 333.753, 52680.438 25/03/24,15:35:54,11,07,1, 11.9,1,1, 5.855, 10727.692, 333.776, 52680.447 25/03/24,15:35:54,12,07,1, 11.9,1,1, 5.855, 10727.656, 333.777, 52680.460 25/03/24,15:35:54,13,07,1, 11.9,1,1, 5.855, 10727.646, 333.783, 52680.508 25/03/24,15:35:54,14,07,1, 11.9,1,1, 5.855, 10727.635, 333.813, 52680.515 25/03/24,15:35:54,15,07,1, 11.9,1,1, 5.855, 10727.624, 333.818, 52680.525 25/03/24,15:35:54,16,07,1, 11.9,1,1, 5.855, 10727.639, 333.835, 52680.523 25/03/24,15:35:54,17,07,1, 11.9,1,1, 5.855, 10727.613, 333.828, 52680.573 25/03/24,15:35:54,18,07,1, 11.9,1,1, 5.855, 10727.597, 333.864, 52680.591 25/03/24,15:35:54,19,07,1, 11.9,1,1, 5.855, 10727.588, 333.853, 52680.553 25/03/24,15:35:55,00,07,1, 12.0,1,1, 5.858, 10727.582, 333.853, 52680.553 25/03/24,15:35:55,01,07,1, 12.0,1,1, 5.858, 10727.561, 333.893, 52680.566 25/03/24,15:35:55,02,07,1, 12.0,1,1, 5.858, 10727.528, 333.910, 52680.670 25/03/24,15:35:55,03,07,1, 12.0,1,1, 5.858, 10727.532, 333.882, 52680.596 25/03/24,15:35:55,04,07,1, 12.0,1,1, 5.858, 10727.524, 333.911, 52680.584 25/03/24,15:35:55,05,07,1, 12.0,1,1, 5.858, 10727.478, 333.895, 52680.666 25/03/24,15:35:55,06,07,1, 12.0,1,1, 5.858, 10727.466, 333.909, 52680.661 25/03/24,15:35:55,07,07,1, 12.0,1,1, 5.858, 10727.483, 333.952, 52680.632 25/03/24,15:35:55,08,07,1, 12.0,1,1, 5.858, 10727.463, 333.954, 52680.683 25/03/24,15:35:55,09,07,1, 12.0,1,1, 5.858, 10727.436, 333.949, 52680.681 25/03/24,15:35:55,10,07,1, 12.0,1,1, 5.858, 10727.439, 333.969, 52680.669 25/03/24,15:35:55,11,07,1, 12.0,1,1, 5.858, 10727.416, 333.986, 52680.727 25/03/24,15:35:55,12,07,1, 12.0,1,1, 5.858, 10727.399, 333.985, 52680.681 25/03/24,15:35:55,13,07,1, 12.0,1,1, 5.858, 10727.388, 334.001, 52680.755 25/03/24,15:35:55,14,07,1, 12.0,1,1, 5.858, 10727.345, 334.037, 52680.756 25/03/24,15:35:55,15,07,1, 12.0,1,1, 5.858, 10727.351, 334.053, 52680.790 25/03/24,15:35:55,16,07,1, 12.0,1,1, 5.858, 10727.320, 334.020, 52680.787 25/03/24,15:35:55,17,07,1, 12.0,1,1, 5.858, 10727.324, 334.028, 52680.830 25/03/24,15:35:55,18,07,1, 12.0,1,1, 5.858, 10727.305, 334.068, 52680.758 25/03/24,15:35:55,19,07,1, 12.0,1,1, 5.858, 10727.267, 334.048, 52680.804 25/03/24,15:35:56,00,07,1, 12.0,1,1, 5.864, 10727.265, 334.048, 52680.804 25/03/24,15:35:56,01,07,1, 12.0,1,1, 5.864, 10727.244, 334.103, 52680.804 25/03/24,15:35:56,02,07,1, 12.0,1,1, 5.864, 10727.226, 334.089, 52680.814 25/03/24,15:35:56,03,07,1, 12.0,1,1, 5.864, 10727.215, 334.123, 52680.822 25/03/24,15:35:56,04,07,1, 12.0,1,1, 5.864, 10727.194, 334.129, 52680.875 25/03/24,15:35:56,05,07,1, 12.0,1,1, 5.864, 10727.180, 334.121, 52680.842 25/03/24,15:35:56,06,07,1, 12.0,1,1, 5.864, 10727.161, 334.134, 52680.870 25/03/24,15:35:56,07,07,1, 12.0,1,1, 5.864, 10727.150, 334.176, 52680.893 25/03/24,15:35:56,08,07,1, 12.0,1,1, 5.864, 10727.132, 334.167, 52680.880 25/03/24,15:35:56,09,07,1, 12.0,1,1, 5.864, 10727.130, 334.169, 52680.907 25/03/24,15:35:56,10,07,1, 12.0,1,1, 5.864, 10727.114, 334.198, 52680.887 25/03/24,15:35:56,11,07,1, 12.0,1,1, 5.864, 10727.098, 334.184, 52680.892 25/03/24,15:35:56,12,07,1, 12.0,1,1, 5.864, 10727.091, 334.228, 52680.900 25/03/24,15:35:56,13,07,1, 12.0,1,1, 5.864, 10727.062, 334.247, 52680.929 25/03/24,15:35:56,14,07,1, 12.0,1,1, 5.864, 10727.064, 334.252, 52680.921 25/03/24,15:35:56,15,07,1, 12.0,1,1, 5.864, 10727.014, 334.261, 52680.939 25/03/24,15:35:56,16,07,1, 12.0,1,1, 5.864, 10727.022, 334.273, 52680.972 25/03/24,15:35:56,17,07,1, 12.0,1,1, 5.864, 10726.990, 334.285, 52680.955 25/03/24,15:35:56,18,07,1, 12.0,1,1, 5.864, 10726.979, 334.275, 52680.960 25/03/24,15:35:56,19,07,1, 12.0,1,1, 5.864, 10726.967, 334.284, 52680.975 25/03/24,15:35:57,00,08,1, 11.9,1,1, 5.857, 10726.964, 334.284, 52680.975 25/03/24,15:35:57,01,08,1, 11.9,1,1, 5.857, 10726.937, 334.314, 52680.969 25/03/24,15:35:57,02,08,1, 11.9,1,1, 5.857, 10726.913, 334.328, 52681.113 25/03/24,15:35:57,03,08,1, 11.9,1,1, 5.857, 10726.911, 334.333, 52681.077 25/03/24,15:35:57,04,08,1, 11.9,1,1, 5.857, 10726.878, 334.338, 52681.106 25/03/24,15:35:57,05,08,1, 11.9,1,1, 5.857, 10726.882, 334.376, 52681.131 25/03/24,15:35:57,06,08,1, 11.9,1,1, 5.857, 10726.859, 334.370, 52681.188 25/03/24,15:35:57,07,08,1, 11.9,1,1, 5.857, 10726.849, 334.391, 52681.149 25/03/24,15:35:57,08,08,1, 11.9,1,1, 5.857, 10726.819, 334.396, 52681.166 25/03/24,15:35:57,09,08,1, 11.9,1,1, 5.857, 10726.813, 334.411, 52681.186 25/03/24,15:35:57,10,08,1, 11.9,1,1, 5.857, 10726.785, 334.424, 52681.197 25/03/24,15:35:57,11,08,1, 11.9,1,1, 5.857, 10726.775, 334.415, 52681.206 25/03/24,15:35:57,12,08,1, 11.9,1,1, 5.857, 10726.740, 334.433, 52681.245 25/03/24,15:35:57,13,08,1, 11.9,1,1, 5.857, 10726.719, 334.437, 52681.234 25/03/24,15:35:57,14,08,1, 11.9,1,1, 5.857, 10726.695, 334.433, 52681.196 25/03/24,15:35:57,15,08,1, 11.9,1,1, 5.857, 10726.673, 334.441, 52681.235 25/03/24,15:35:57,16,08,1, 11.9,1,1, 5.857, 10726.665, 334.469, 52681.246 25/03/24,15:35:57,17,08,1, 11.9,1,1, 5.857, 10726.643, 334.484, 52681.252 25/03/24,15:35:57,18,08,1, 11.9,1,1, 5.857, 10726.631, 334.473, 52681.263 25/03/24,15:35:57,19,08,1, 11.9,1,1, 5.857, 10726.619, 334.486, 52681.266 25/03/24,15:35:58,00,07,1, 12.0,1,1, 5.854, 10726.614, 334.486, 52681.266 25/03/24,15:35:58,01,07,1, 12.0,1,1, 5.854, 10726.569, 334.478, 52681.296 25/03/24,15:35:58,02,07,1, 12.0,1,1, 5.854, 10726.549, 334.495, 52681.322 25/03/24,15:35:58,03,07,1, 12.0,1,1, 5.854, 10726.510, 334.522, 52681.289 25/03/24,15:35:58,04,07,1, 12.0,1,1, 5.854, 10726.510, 334.504, 52681.309 25/03/24,15:35:58,05,07,1, 12.0,1,1, 5.854, 10726.473, 334.526, 52681.301 25/03/24,15:35:58,06,07,1, 12.0,1,1, 5.854, 10726.471, 334.546, 52681.364 25/03/24,15:35:58,07,07,1, 12.0,1,1, 5.854, 10726.444, 334.538, 52681.321 25/03/24,15:35:58,08,07,1, 12.0,1,1, 5.854, 10726.435, 334.530, 52681.364 25/03/24,15:35:58,09,07,1, 12.0,1,1, 5.854, 10726.414, 334.553, 52681.350 25/03/24,15:35:58,10,07,1, 12.0,1,1, 5.854, 10726.392, 334.527, 52681.329 25/03/24,15:35:58,11,07,1, 12.0,1,1, 5.854, 10726.373, 334.560, 52681.374 25/03/24,15:35:58,12,07,1, 12.0,1,1, 5.854, 10726.347, 334.547, 52681.411 25/03/24,15:35:58,13,07,1, 12.0,1,1, 5.854, 10726.323, 334.567, 52681.350 25/03/24,15:35:58,14,07,1, 12.0,1,1, 5.854, 10726.306, 334.585, 52681.381 25/03/24,15:35:58,15,07,1, 12.0,1,1, 5.854, 10726.283, 334.573, 52681.355 25/03/24,15:35:58,16,07,1, 12.0,1,1, 5.854, 10726.252, 334.596, 52681.318 25/03/24,15:35:58,17,07,1, 12.0,1,1, 5.854, 10726.255, 334.597, 52681.388 25/03/24,15:35:58,18,07,1, 12.0,1,1, 5.854, 10726.203, 334.597, 52681.400 25/03/24,15:35:58,19,07,1, 12.0,1,1, 5.854, 10726.228, 334.611, 52681.427 25/03/24,15:35:59,00,07,1, 11.9,1,1, 5.863, 10726.222, 334.611, 52681.427 25/03/24,15:35:59,01,07,1, 11.9,1,1, 5.863, 10726.160, 334.636, 52681.491 25/03/24,15:35:59,02,07,1, 11.9,1,1, 5.863, 10726.127, 334.627, 52681.497 25/03/24,15:35:59,03,07,1, 11.9,1,1, 5.863, 10726.108, 334.640, 52681.460 25/03/24,15:35:59,04,07,1, 11.9,1,1, 5.863, 10726.110, 334.648, 52681.435 25/03/24,15:35:59,05,07,1, 11.9,1,1, 5.863, 10726.083, 334.636, 52681.439 25/03/24,15:35:59,06,07,1, 11.9,1,1, 5.863, 10726.062, 334.702, 52681.524 25/03/24,15:35:59,07,07,1, 11.9,1,1, 5.863, 10726.024, 334.673, 52681.463 25/03/24,15:35:59,08,07,1, 11.9,1,1, 5.863, 10726.016, 334.683, 52681.452 25/03/24,15:35:59,09,07,1, 11.9,1,1, 5.863, 10726.004, 334.698, 52681.484 25/03/24,15:35:59,10,07,1, 11.9,1,1, 5.863, 10725.989, 334.697, 52681.568 25/03/24,15:35:59,11,07,1, 11.9,1,1, 5.863, 10725.963, 334.726, 52681.617 25/03/24,15:35:59,12,07,1, 11.9,1,1, 5.863, 10725.933, 334.727, 52681.557 25/03/24,15:35:59,13,07,1, 11.9,1,1, 5.863, 10725.930, 334.733, 52681.545 25/03/24,15:35:59,14,07,1, 11.9,1,1, 5.863, 10725.895, 334.720, 52681.554 25/03/24,15:35:59,15,07,1, 11.9,1,1, 5.863, 10725.888, 334.744, 52681.541 25/03/24,15:35:59,16,07,1, 11.9,1,1, 5.863, 10725.858, 334.734, 52681.590 25/03/24,15:35:59,17,07,1, 11.9,1,1, 5.863, 10725.815, 334.761, 52681.601 25/03/24,15:35:59,18,07,1, 11.9,1,1, 5.863, 10725.832, 334.751, 52681.602 25/03/24,15:35:59,19,07,1, 11.9,1,1, 5.863, 10725.801, 334.770, 52681.564 25/03/24,15:36:00,00,08,1, 11.9,1,1, 5.851, 10725.796, 334.770, 52681.564 25/03/24,15:36:00,01,08,1, 11.9,1,1, 5.851, 10725.765, 334.791, 52681.621 25/03/24,15:36:00,02,08,1, 11.9,1,1, 5.851, 10725.735, 334.747, 52681.563 25/03/24,15:36:00,03,08,1, 11.9,1,1, 5.851, 10725.724, 334.780, 52681.610 25/03/24,15:36:00,04,08,1, 11.9,1,1, 5.851, 10725.708, 334.771, 52681.522 25/03/24,15:36:00,05,08,1, 11.9,1,1, 5.851, 10725.674, 334.787, 52681.621 25/03/24,15:36:00,06,08,1, 11.9,1,1, 5.851, 10725.648, 334.817, 52681.628 25/03/24,15:36:00,07,08,1, 11.9,1,1, 5.851, 10725.633, 334.808, 52681.597 25/03/24,15:36:00,08,08,1, 11.9,1,1, 5.851, 10725.611, 334.799, 52681.594 25/03/24,15:36:00,09,08,1, 11.9,1,1, 5.851, 10725.583, 334.820, 52681.566 25/03/24,15:36:00,10,08,1, 11.9,1,1, 5.851, 10725.559, 334.815, 52681.531 25/03/24,15:36:00,11,08,1, 11.9,1,1, 5.851, 10725.525, 334.839, 52681.615 25/03/24,15:36:00,12,08,1, 11.9,1,1, 5.851, 10725.518, 334.820, 52681.642 25/03/24,15:36:00,13,08,1, 11.9,1,1, 5.851, 10725.494, 334.811, 52681.616 25/03/24,15:36:00,14,08,1, 11.9,1,1, 5.851, 10725.471, 334.811, 52681.640 25/03/24,15:36:00,15,08,1, 11.9,1,1, 5.851, 10725.442, 334.836, 52681.557 25/03/24,15:36:00,16,08,1, 11.9,1,1, 5.851, 10725.437, 334.845, 52681.683 25/03/24,15:36:00,17,08,1, 11.9,1,1, 5.851, 10725.423, 334.831, 52681.543 25/03/24,15:36:00,18,08,1, 11.9,1,1, 5.851, 10725.371, 334.815, 52681.687 25/03/24,15:36:00,19,08,1, 11.9,1,1, 5.851, 10725.348, 334.839, 52681.555 25/03/24,15:36:01,00,08,1, 12.0,1,1, 5.853, 10725.346, 334.839, 52681.555 25/03/24,15:36:01,01,08,1, 12.0,1,1, 5.853, 10725.309, 334.859, 52681.663 25/03/24,15:36:01,02,08,1, 12.0,1,1, 5.853, 10725.264, 334.852, 52681.697 25/03/24,15:36:01,03,08,1, 12.0,1,1, 5.853, 10725.258, 334.868, 52681.676 25/03/24,15:36:01,04,08,1, 12.0,1,1, 5.853, 10725.245, 334.885, 52681.790 25/03/24,15:36:01,05,08,1, 12.0,1,1, 5.853, 10725.226, 334.871, 52681.723 25/03/24,15:36:01,06,08,1, 12.0,1,1, 5.853, 10725.180, 334.865, 52681.695 25/03/24,15:36:01,07,08,1, 12.0,1,1, 5.853, 10725.176, 334.893, 52681.771 25/03/24,15:36:01,08,08,1, 12.0,1,1, 5.853, 10725.141, 334.881, 52681.756 25/03/24,15:36:01,09,08,1, 12.0,1,1, 5.853, 10725.124, 334.900, 52681.725 25/03/24,15:36:01,10,08,1, 12.0,1,1, 5.853, 10725.116, 334.915, 52681.773 25/03/24,15:36:01,11,08,1, 12.0,1,1, 5.853, 10725.080, 334.915, 52681.822 25/03/24,15:36:01,12,08,1, 12.0,1,1, 5.853, 10725.036, 334.906, 52681.859 25/03/24,15:36:01,13,08,1, 12.0,1,1, 5.853, 10725.054, 334.912, 52681.817 25/03/24,15:36:01,14,08,1, 12.0,1,1, 5.853, 10725.038, 334.921, 52681.764 25/03/24,15:36:01,15,08,1, 12.0,1,1, 5.853, 10724.989, 334.941, 52681.836 25/03/24,15:36:01,16,08,1, 12.0,1,1, 5.853, 10724.981, 334.920, 52681.847 25/03/24,15:36:01,17,08,1, 12.0,1,1, 5.853, 10724.966, 334.949, 52681.778 25/03/24,15:36:01,18,08,1, 12.0,1,1, 5.853, 10724.935, 334.938, 52681.831 25/03/24,15:36:01,19,08,1, 12.0,1,1, 5.853, 10724.907, 334.973, 52681.816 25/03/24,15:36:02,00,07,1, 11.9,1,1, 5.863, 10724.903, 334.973, 52681.816 25/03/24,15:36:02,01,07,1, 11.9,1,1, 5.863, 10724.859, 334.973, 52681.826 25/03/24,15:36:02,02,07,1, 11.9,1,1, 5.863, 10724.854, 334.969, 52681.813 25/03/24,15:36:02,03,07,1, 11.9,1,1, 5.863, 10724.823, 334.980, 52681.879 25/03/24,15:36:02,04,07,1, 11.9,1,1, 5.863, 10724.790, 334.994, 52681.879 25/03/24,15:36:02,05,07,1, 11.9,1,1, 5.863, 10724.776, 334.971, 52681.882 25/03/24,15:36:02,06,07,1, 11.9,1,1, 5.863, 10724.764, 335.026, 52681.887 25/03/24,15:36:02,07,07,1, 11.9,1,1, 5.863, 10724.737, 335.016, 52681.858 25/03/24,15:36:02,08,07,1, 11.9,1,1, 5.863, 10724.700, 335.007, 52681.844 25/03/24,15:36:02,09,07,1, 11.9,1,1, 5.863, 10724.695, 335.030, 52681.846 25/03/24,15:36:02,10,07,1, 11.9,1,1, 5.863, 10724.695, 335.028, 52681.848 25/03/24,15:36:02,11,07,1, 11.9,1,1, 5.863, 10724.648, 335.010, 52681.850 25/03/24,15:36:02,12,07,1, 11.9,1,1, 5.863, 10724.639, 335.037, 52681.971 25/03/24,15:36:02,13,07,1, 11.9,1,1, 5.863, 10724.613, 335.026, 52681.884 25/03/24,15:36:02,14,07,1, 11.9,1,1, 5.863, 10724.574, 335.037, 52681.957 25/03/24,15:36:02,15,07,1, 11.9,1,1, 5.863, 10724.583, 335.025, 52681.876 25/03/24,15:36:02,16,07,1, 11.9,1,1, 5.863, 10724.557, 335.064, 52681.915 25/03/24,15:36:02,17,07,1, 11.9,1,1, 5.863, 10724.527, 335.042, 52681.927 25/03/24,15:36:02,18,07,1, 11.9,1,1, 5.863, 10724.524, 335.039, 52681.940 25/03/24,15:36:02,19,07,1, 11.9,1,1, 5.863, 10724.482, 335.064, 52681.955 25/03/24,15:36:03,00,09,1, 12.0,1,1, 5.854, 10724.478, 335.064, 52681.955 25/03/24,15:36:03,01,09,1, 12.0,1,1, 5.854, 10724.427, 335.077, 52681.870 25/03/24,15:36:03,02,09,1, 12.0,1,1, 5.854, 10724.417, 335.084, 52681.942 25/03/24,15:36:03,03,09,1, 12.0,1,1, 5.854, 10724.372, 335.099, 52681.999 25/03/24,15:36:03,04,09,1, 12.0,1,1, 5.854, 10724.342, 335.081, 52681.954 25/03/24,15:36:03,05,09,1, 12.0,1,1, 5.854, 10724.327, 335.083, 52681.932 25/03/24,15:36:03,06,09,1, 12.0,1,1, 5.854, 10724.299, 335.083, 52681.819 25/03/24,15:36:03,07,09,1, 12.0,1,1, 5.854, 10724.318, 335.078, 52681.910 25/03/24,15:36:03,08,09,1, 12.0,1,1, 5.854, 10724.234, 335.068, 52682.020 25/03/24,15:36:03,09,09,1, 12.0,1,1, 5.854, 10724.235, 335.100, 52682.027 25/03/24,15:36:03,10,09,1, 12.0,1,1, 5.854, 10724.252, 335.119, 52682.005 25/03/24,15:36:03,11,09,1, 12.0,1,1, 5.854, 10724.216, 335.101, 52682.062 25/03/24,15:36:03,12,09,1, 12.0,1,1, 5.854, 10724.198, 335.117, 52682.129 25/03/24,15:36:03,13,09,1, 12.0,1,1, 5.854, 10724.177, 335.077, 52681.989 25/03/24,15:36:03,14,09,1, 12.0,1,1, 5.854, 10724.142, 335.109, 52682.037 25/03/24,15:36:03,15,09,1, 12.0,1,1, 5.854, 10724.116, 335.111, 52682.069 25/03/24,15:36:03,16,09,1, 12.0,1,1, 5.854, 10724.086, 335.125, 52682.024 25/03/24,15:36:03,17,09,1, 12.0,1,1, 5.854, 10724.099, 335.123, 52682.161 25/03/24,15:36:03,18,09,1, 12.0,1,1, 5.854, 10724.085, 335.118, 52682.109 25/03/24,15:36:03,19,09,1, 12.0,1,1, 5.854, 10724.052, 335.134, 52682.093 25/03/24,15:36:04,00,10,1, 11.9,1,1, 5.858, 10724.052, 335.134, 52682.093 25/03/24,15:36:04,01,10,1, 11.9,1,1, 5.858, 10724.024, 335.135, 52682.057 25/03/24,15:36:04,02,10,1, 11.9,1,1, 5.858, 10724.005, 335.144, 52682.113 25/03/24,15:36:04,03,10,1, 11.9,1,1, 5.858, 10723.980, 335.133, 52682.189 25/03/24,15:36:04,04,10,1, 11.9,1,1, 5.858, 10723.967, 335.148, 52682.117 25/03/24,15:36:04,05,10,1, 11.9,1,1, 5.858, 10723.972, 335.147, 52682.182 25/03/24,15:36:04,06,10,1, 11.9,1,1, 5.858, 10723.929, 335.138, 52682.190 25/03/24,15:36:04,07,10,1, 11.9,1,1, 5.858, 10723.915, 335.149, 52682.170 25/03/24,15:36:04,08,10,1, 11.9,1,1, 5.858, 10723.898, 335.155, 52682.135 25/03/24,15:36:04,09,10,1, 11.9,1,1, 5.858, 10723.878, 335.165, 52682.188 25/03/24,15:36:04,10,10,1, 11.9,1,1, 5.858, 10723.846, 335.154, 52682.126 25/03/24,15:36:04,11,10,1, 11.9,1,1, 5.858, 10723.820, 335.171, 52682.182 25/03/24,15:36:04,12,10,1, 11.9,1,1, 5.858, 10723.819, 335.159, 52682.204 25/03/24,15:36:04,13,10,1, 11.9,1,1, 5.858, 10723.787, 335.164, 52682.116 25/03/24,15:36:04,14,10,1, 11.9,1,1, 5.858, 10723.787, 335.164, 52682.167 25/03/24,15:36:04,15,10,1, 11.9,1,1, 5.858, 10723.754, 335.164, 52682.231 25/03/24,15:36:04,16,10,1, 11.9,1,1, 5.858, 10723.731, 335.180, 52682.226 25/03/24,15:36:04,17,10,1, 11.9,1,1, 5.858, 10723.715, 335.185, 52682.263 25/03/24,15:36:04,18,10,1, 11.9,1,1, 5.858, 10723.699, 335.178, 52682.236 25/03/24,15:36:04,19,10,1, 11.9,1,1, 5.858, 10723.676, 335.181, 52682.245 25/03/24,15:36:05,00,09,1, 11.9,1,1, 5.856, 10723.668, 335.181, 52682.245 25/03/24,15:36:05,01,09,1, 11.9,1,1, 5.856, 10723.642, 335.202, 52682.291 25/03/24,15:36:05,02,09,1, 11.9,1,1, 5.856, 10723.620, 335.188, 52682.265 25/03/24,15:36:05,03,09,1, 11.9,1,1, 5.856, 10723.597, 335.208, 52682.233 25/03/24,15:36:05,04,09,1, 11.9,1,1, 5.856, 10723.580, 335.228, 52682.312 25/03/24,15:36:05,05,09,1, 11.9,1,1, 5.856, 10723.566, 335.222, 52682.270 25/03/24,15:36:05,06,09,1, 11.9,1,1, 5.856, 10723.543, 335.208, 52682.222 25/03/24,15:36:05,07,09,1, 11.9,1,1, 5.856, 10723.513, 335.222, 52682.205 25/03/24,15:36:05,08,09,1, 11.9,1,1, 5.856, 10723.485, 335.239, 52682.269 25/03/24,15:36:05,09,09,1, 11.9,1,1, 5.856, 10723.440, 335.239, 52682.431 25/03/24,15:36:05,10,09,1, 11.9,1,1, 5.856, 10723.464, 335.235, 52682.398 25/03/24,15:36:05,11,09,1, 11.9,1,1, 5.856, 10723.441, 335.236, 52682.232 25/03/24,15:36:05,12,09,1, 11.9,1,1, 5.856, 10723.393, 335.230, 52682.307 25/03/24,15:36:05,13,09,1, 11.9,1,1, 5.856, 10723.359, 335.248, 52682.369 25/03/24,15:36:05,14,09,1, 11.9,1,1, 5.856, 10723.361, 335.271, 52682.262 25/03/24,15:36:05,15,09,1, 11.9,1,1, 5.856, 10723.343, 335.255, 52682.377 25/03/24,15:36:05,16,09,1, 11.9,1,1, 5.856, 10723.310, 335.253, 52682.327 25/03/24,15:36:05,17,09,1, 11.9,1,1, 5.856, 10723.321, 335.267, 52682.275 25/03/24,15:36:05,18,09,1, 11.9,1,1, 5.856, 10723.308, 335.279, 52682.382 25/03/24,15:36:05,19,09,1, 11.9,1,1, 5.856, 10723.291, 335.256, 52682.292 25/03/24,15:36:06,00,08,1, 11.9,1,1, 5.856, 10723.284, 335.256, 52682.292 25/03/24,15:36:06,01,08,1, 11.9,1,1, 5.856, 10723.248, 335.290, 52682.363 25/03/24,15:36:06,02,08,1, 11.9,1,1, 5.856, 10723.254, 335.294, 52682.380 25/03/24,15:36:06,03,08,1, 11.9,1,1, 5.856, 10723.205, 335.278, 52682.374 25/03/24,15:36:06,04,08,1, 11.9,1,1, 5.856, 10723.193, 335.292, 52682.404 25/03/24,15:36:06,05,08,1, 11.9,1,1, 5.856, 10723.173, 335.265, 52682.379 25/03/24,15:36:06,06,08,1, 11.9,1,1, 5.856, 10723.143, 335.290, 52682.373 25/03/24,15:36:06,07,08,1, 11.9,1,1, 5.856, 10723.125, 335.303, 52682.393 25/03/24,15:36:06,08,08,1, 11.9,1,1, 5.856, 10723.088, 335.283, 52682.275 25/03/24,15:36:06,09,08,1, 11.9,1,1, 5.856, 10723.098, 335.296, 52682.449 25/03/24,15:36:06,10,08,1, 11.9,1,1, 5.856, 10723.090, 335.303, 52682.435 25/03/24,15:36:06,11,08,1, 11.9,1,1, 5.856, 10723.056, 335.303, 52682.398 25/03/24,15:36:06,12,08,1, 11.9,1,1, 5.856, 10723.028, 335.310, 52682.454 25/03/24,15:36:06,13,08,1, 11.9,1,1, 5.856, 10722.988, 335.341, 52682.491 25/03/24,15:36:06,14,08,1, 11.9,1,1, 5.856, 10722.988, 335.327, 52682.462 25/03/24,15:36:06,15,08,1, 11.9,1,1, 5.856, 10722.976, 335.332, 52682.460 25/03/24,15:36:06,16,08,1, 11.9,1,1, 5.856, 10722.934, 335.338, 52682.415 25/03/24,15:36:06,17,08,1, 11.9,1,1, 5.856, 10722.932, 335.324, 52682.494 25/03/24,15:36:06,18,08,1, 11.9,1,1, 5.856, 10722.909, 335.307, 52682.444 25/03/24,15:36:06,19,08,1, 11.9,1,1, 5.856, 10722.873, 335.324, 52682.531 25/03/24,15:36:07,00,10,1, 11.9,1,1, 5.854, 10722.867, 335.324, 52682.531 25/03/24,15:36:07,01,10,1, 11.9,1,1, 5.854, 10722.846, 335.353, 52682.518 25/03/24,15:36:07,02,10,1, 11.9,1,1, 5.854, 10722.815, 335.332, 52682.468 25/03/24,15:36:07,03,10,1, 11.9,1,1, 5.854, 10722.809, 335.358, 52682.530 25/03/24,15:36:07,04,10,1, 11.9,1,1, 5.854, 10722.780, 335.348, 52682.507 25/03/24,15:36:07,05,10,1, 11.9,1,1, 5.854, 10722.754, 335.343, 52682.498 25/03/24,15:36:07,06,10,1, 11.9,1,1, 5.854, 10722.728, 335.347, 52682.560 25/03/24,15:36:07,07,10,1, 11.9,1,1, 5.854, 10722.719, 335.361, 52682.577 25/03/24,15:36:07,08,10,1, 11.9,1,1, 5.854, 10722.701, 335.364, 52682.561 25/03/24,15:36:07,09,10,1, 11.9,1,1, 5.854, 10722.672, 335.344, 52682.570 25/03/24,15:36:07,10,10,1, 11.9,1,1, 5.854, 10722.654, 335.379, 52682.509 25/03/24,15:36:07,11,10,1, 11.9,1,1, 5.854, 10722.670, 335.357, 52682.534 25/03/24,15:36:07,12,10,1, 11.9,1,1, 5.854, 10722.622, 335.340, 52682.535 25/03/24,15:36:07,13,10,1, 11.9,1,1, 5.854, 10722.593, 335.384, 52682.592 25/03/24,15:36:07,14,10,1, 11.9,1,1, 5.854, 10722.586, 335.354, 52682.554 25/03/24,15:36:07,15,10,1, 11.9,1,1, 5.854, 10722.552, 335.358, 52682.583 25/03/24,15:36:07,16,10,1, 11.9,1,1, 5.854, 10722.557, 335.362, 52682.550 25/03/24,15:36:07,17,10,1, 11.9,1,1, 5.854, 10722.523, 335.369, 52682.543 25/03/24,15:36:07,18,10,1, 11.9,1,1, 5.854, 10722.515, 335.373, 52682.586 25/03/24,15:36:07,19,10,1, 11.9,1,1, 5.854, 10722.490, 335.386, 52682.616 25/03/24,15:36:08,00,09,1, 11.9,1,1, 5.854, 10722.483, 335.386, 52682.616 25/03/24,15:36:08,01,09,1, 11.9,1,1, 5.854, 10722.468, 335.360, 52682.596 25/03/24,15:36:08,02,09,1, 11.9,1,1, 5.854, 10722.445, 335.380, 52682.625 25/03/24,15:36:08,03,09,1, 11.9,1,1, 5.854, 10722.426, 335.379, 52682.605 25/03/24,15:36:08,04,09,1, 11.9,1,1, 5.854, 10722.383, 335.379, 52682.648 25/03/24,15:36:08,05,09,1, 11.9,1,1, 5.854, 10722.380, 335.399, 52682.710 25/03/24,15:36:08,06,09,1, 11.9,1,1, 5.854, 10722.364, 335.388, 52682.692 25/03/24,15:36:08,07,09,1, 11.9,1,1, 5.854, 10722.347, 335.387, 52682.628 25/03/24,15:36:08,08,09,1, 11.9,1,1, 5.854, 10722.316, 335.406, 52682.661 25/03/24,15:36:08,09,09,1, 11.9,1,1, 5.854, 10722.356, 335.382, 52682.636 25/03/24,15:36:08,10,09,1, 11.9,1,1, 5.854, 10722.315, 335.380, 52682.685 25/03/24,15:36:08,11,09,1, 11.9,1,1, 5.854, 10722.284, 335.403, 52682.724 25/03/24,15:36:08,12,09,1, 11.9,1,1, 5.854, 10722.272, 335.402, 52682.730 25/03/24,15:36:08,13,09,1, 11.9,1,1, 5.854, 10722.269, 335.392, 52682.628 25/03/24,15:36:08,14,09,1, 11.9,1,1, 5.854, 10722.261, 335.382, 52682.661 25/03/24,15:36:08,15,09,1, 11.9,1,1, 5.854, 10722.250, 335.412, 52682.673 25/03/24,15:36:08,16,09,1, 11.9,1,1, 5.854, 10722.214, 335.403, 52682.678 25/03/24,15:36:08,17,09,1, 11.9,1,1, 5.854, 10722.190, 335.388, 52682.688 25/03/24,15:36:08,18,09,1, 11.9,1,1, 5.854, 10722.180, 335.398, 52682.695 25/03/24,15:36:08,19,09,1, 11.9,1,1, 5.854, 10722.131, 335.400, 52682.811 25/03/24,15:36:09,00,08,1, 11.9,1,1, 5.851, 10722.125, 335.400, 52682.811 25/03/24,15:36:09,01,08,1, 11.9,1,1, 5.851, 10722.124, 335.401, 52682.759 25/03/24,15:36:09,02,08,1, 11.9,1,1, 5.851, 10722.111, 335.420, 52682.717 25/03/24,15:36:09,03,08,1, 11.9,1,1, 5.851, 10722.083, 335.400, 52682.836 25/03/24,15:36:09,04,08,1, 11.9,1,1, 5.851, 10722.057, 335.402, 52682.764 25/03/24,15:36:09,05,08,1, 11.9,1,1, 5.851, 10722.053, 335.400, 52682.857 25/03/24,15:36:09,06,08,1, 11.9,1,1, 5.851, 10722.006, 335.391, 52682.805 25/03/24,15:36:09,07,08,1, 11.9,1,1, 5.851, 10722.016, 335.407, 52682.773 25/03/24,15:36:09,08,08,1, 11.9,1,1, 5.851, 10722.002, 335.407, 52682.822 25/03/24,15:36:09,09,08,1, 11.9,1,1, 5.851, 10721.970, 335.403, 52682.754 25/03/24,15:36:09,10,08,1, 11.9,1,1, 5.851, 10721.928, 335.412, 52682.875 25/03/24,15:36:09,11,08,1, 11.9,1,1, 5.851, 10721.946, 335.431, 52682.858 25/03/24,15:36:09,12,08,1, 11.9,1,1, 5.851, 10721.920, 335.400, 52682.829 25/03/24,15:36:09,13,08,1, 11.9,1,1, 5.851, 10721.904, 335.396, 52682.773 25/03/24,15:36:09,14,08,1, 11.9,1,1, 5.851, 10721.900, 335.393, 52682.789 25/03/24,15:36:09,15,08,1, 11.9,1,1, 5.851, 10721.899, 335.383, 52682.807 25/03/24,15:36:09,16,08,1, 11.9,1,1, 5.851, 10721.875, 335.400, 52682.846 25/03/24,15:36:09,17,08,1, 11.9,1,1, 5.851, 10721.860, 335.377, 52682.837 25/03/24,15:36:09,18,08,1, 11.9,1,1, 5.851, 10721.836, 335.402, 52682.891 25/03/24,15:36:09,19,08,1, 11.9,1,1, 5.851, 10721.808, 335.392, 52682.919 25/03/24,15:36:10,00,08,1, 12.0,1,1, 5.853, 10721.807, 335.392, 52682.919 25/03/24,15:36:10,01,08,1, 12.0,1,1, 5.853, 10721.776, 335.413, 52682.912 25/03/24,15:36:10,02,08,1, 12.0,1,1, 5.853, 10721.792, 335.408, 52682.924 25/03/24,15:36:10,03,08,1, 12.0,1,1, 5.853, 10721.772, 335.392, 52682.860 25/03/24,15:36:10,04,08,1, 12.0,1,1, 5.853, 10721.724, 335.393, 52682.920 25/03/24,15:36:10,05,08,1, 12.0,1,1, 5.853, 10721.742, 335.391, 52682.865 25/03/24,15:36:10,06,08,1, 12.0,1,1, 5.853, 10721.704, 335.392, 52682.923 25/03/24,15:36:10,07,08,1, 12.0,1,1, 5.853, 10721.693, 335.400, 52682.911 25/03/24,15:36:10,08,08,1, 12.0,1,1, 5.853, 10721.681, 335.377, 52682.983 25/03/24,15:36:10,09,08,1, 12.0,1,1, 5.853, 10721.637, 335.365, 52682.984 25/03/24,15:36:10,10,08,1, 12.0,1,1, 5.853, 10721.616, 335.379, 52682.885 25/03/24,15:36:10,11,08,1, 12.0,1,1, 5.853, 10721.583, 335.375, 52682.885 25/03/24,15:36:10,12,08,1, 12.0,1,1, 5.853, 10721.599, 335.349, 52682.918 25/03/24,15:36:10,13,08,1, 12.0,1,1, 5.853, 10721.571, 335.380, 52682.974 25/03/24,15:36:10,14,08,1, 12.0,1,1, 5.853, 10721.572, 335.377, 52682.947 25/03/24,15:36:10,15,08,1, 12.0,1,1, 5.853, 10721.514, 335.367, 52682.961 25/03/24,15:36:10,16,08,1, 12.0,1,1, 5.853, 10721.510, 335.351, 52682.984 25/03/24,15:36:10,17,08,1, 12.0,1,1, 5.853, 10721.514, 335.352, 52683.048 25/03/24,15:36:10,18,08,1, 12.0,1,1, 5.853, 10721.491, 335.355, 52682.947 25/03/24,15:36:10,19,08,1, 12.0,1,1, 5.853, 10721.469, 335.337, 52683.045 25/03/24,15:36:11,00,09,1, 11.9,1,1, 5.855, 10721.465, 335.337, 52683.045 25/03/24,15:36:11,01,09,1, 11.9,1,1, 5.855, 10721.469, 335.314, 52682.960 25/03/24,15:36:11,02,09,1, 11.9,1,1, 5.855, 10721.419, 335.302, 52682.993 25/03/24,15:36:11,03,09,1, 11.9,1,1, 5.855, 10721.435, 335.318, 52683.169 25/03/24,15:36:11,04,09,1, 11.9,1,1, 5.855, 10721.391, 335.304, 52682.853 25/03/24,15:36:11,05,09,1, 11.9,1,1, 5.855, 10721.391, 335.286, 52683.089 25/03/24,15:36:11,06,09,1, 11.9,1,1, 5.855, 10721.389, 335.304, 52683.022 25/03/24,15:36:11,07,09,1, 11.9,1,1, 5.855, 10721.341, 335.309, 52683.168 25/03/24,15:36:11,08,09,1, 11.9,1,1, 5.855, 10721.352, 335.279, 52683.083 25/03/24,15:36:11,09,09,1, 11.9,1,1, 5.855, 10721.292, 335.294, 52683.079 25/03/24,15:36:11,10,09,1, 11.9,1,1, 5.855, 10721.289, 335.274, 52683.052 25/03/24,15:36:11,11,09,1, 11.9,1,1, 5.855, 10721.284, 335.248, 52683.111 25/03/24,15:36:11,12,09,1, 11.9,1,1, 5.855, 10721.266, 335.263, 52683.133 25/03/24,15:36:11,13,09,1, 11.9,1,1, 5.855, 10721.249, 335.251, 52683.142 25/03/24,15:36:11,14,09,1, 11.9,1,1, 5.855, 10721.235, 335.240, 52683.009 25/03/24,15:36:11,15,09,1, 11.9,1,1, 5.855, 10721.206, 335.228, 52683.054 25/03/24,15:36:11,16,09,1, 11.9,1,1, 5.855, 10721.213, 335.238, 52683.042 25/03/24,15:36:11,17,09,1, 11.9,1,1, 5.855, 10721.163, 335.231, 52683.052 25/03/24,15:36:11,18,09,1, 11.9,1,1, 5.855, 10721.161, 335.213, 52683.059 25/03/24,15:36:11,19,09,1, 11.9,1,1, 5.855, 10721.152, 335.211, 52683.141 25/03/24,15:36:12,00,09,1, 11.9,1,1, 5.855, 10721.148, 335.211, 52683.141 25/03/24,15:36:12,01,09,1, 11.9,1,1, 5.855, 10721.108, 335.196, 52683.154 25/03/24,15:36:12,02,09,1, 11.9,1,1, 5.855, 10721.083, 335.199, 52683.143 25/03/24,15:36:12,03,09,1, 11.9,1,1, 5.855, 10721.080, 335.198, 52683.109 25/03/24,15:36:12,04,09,1, 11.9,1,1, 5.855, 10721.040, 335.196, 52683.152 25/03/24,15:36:12,05,09,1, 11.9,1,1, 5.855, 10721.049, 335.188, 52683.109 25/03/24,15:36:12,06,09,1, 11.9,1,1, 5.855, 10721.001, 335.179, 52683.144 25/03/24,15:36:12,07,09,1, 11.9,1,1, 5.855, 10720.984, 335.165, 52683.105 25/03/24,15:36:12,08,09,1, 11.9,1,1, 5.855, 10720.979, 335.187, 52683.144 25/03/24,15:36:12,09,09,1, 11.9,1,1, 5.855, 10720.974, 335.157, 52683.193 25/03/24,15:36:12,10,09,1, 11.9,1,1, 5.855, 10720.947, 335.156, 52683.179 25/03/24,15:36:12,11,09,1, 11.9,1,1, 5.855, 10720.917, 335.159, 52683.165 25/03/24,15:36:12,12,09,1, 11.9,1,1, 5.855, 10720.924, 335.154, 52683.157 25/03/24,15:36:12,13,09,1, 11.9,1,1, 5.855, 10720.876, 335.129, 52683.155 25/03/24,15:36:12,14,09,1, 11.9,1,1, 5.855, 10720.876, 335.153, 52683.165 25/03/24,15:36:12,15,09,1, 11.9,1,1, 5.855, 10720.870, 335.143, 52683.175 25/03/24,15:36:12,16,09,1, 11.9,1,1, 5.855, 10720.810, 335.134, 52683.162 25/03/24,15:36:12,17,09,1, 11.9,1,1, 5.855, 10720.819, 335.121, 52683.177 25/03/24,15:36:12,18,09,1, 11.9,1,1, 5.855, 10720.807, 335.146, 52683.158 25/03/24,15:36:12,19,09,1, 11.9,1,1, 5.855, 10720.765, 335.121, 52683.179 25/03/24,15:36:13,00,09,1, 12.0,1,1, 5.851, 10720.764, 335.121, 52683.179 25/03/24,15:36:13,01,09,1, 12.0,1,1, 5.851, 10720.754, 335.104, 52683.208 25/03/24,15:36:13,02,09,1, 12.0,1,1, 5.851, 10720.721, 335.127, 52683.219 25/03/24,15:36:13,03,09,1, 12.0,1,1, 5.851, 10720.671, 335.097, 52683.224 25/03/24,15:36:13,04,09,1, 12.0,1,1, 5.851, 10720.674, 335.092, 52683.222 25/03/24,15:36:13,05,09,1, 12.0,1,1, 5.851, 10720.673, 335.117, 52683.240 25/03/24,15:36:13,06,09,1, 12.0,1,1, 5.851, 10720.639, 335.090, 52683.218 25/03/24,15:36:13,07,09,1, 12.0,1,1, 5.851, 10720.604, 335.076, 52683.221 25/03/24,15:36:13,08,09,1, 12.0,1,1, 5.851, 10720.611, 335.089, 52683.220 25/03/24,15:36:13,09,09,1, 12.0,1,1, 5.851, 10720.572, 335.070, 52683.227 25/03/24,15:36:13,10,09,1, 12.0,1,1, 5.851, 10720.583, 335.086, 52683.201 25/03/24,15:36:13,11,09,1, 12.0,1,1, 5.851, 10720.576, 335.082, 52683.228 25/03/24,15:36:13,12,09,1, 12.0,1,1, 5.851, 10720.527, 335.067, 52683.263 25/03/24,15:36:13,13,09,1, 12.0,1,1, 5.851, 10720.517, 335.081, 52683.296 25/03/24,15:36:13,14,09,1, 12.0,1,1, 5.851, 10720.492, 335.101, 52683.336 25/03/24,15:36:13,15,09,1, 12.0,1,1, 5.851, 10720.484, 335.093, 52683.270 25/03/24,15:36:13,16,09,1, 12.0,1,1, 5.851, 10720.473, 335.041, 52683.250 25/03/24,15:36:13,17,09,1, 12.0,1,1, 5.851, 10720.441, 335.087, 52683.236 25/03/24,15:36:13,18,09,1, 12.0,1,1, 5.851, 10720.433, 335.064, 52683.224 25/03/24,15:36:13,19,09,1, 12.0,1,1, 5.851, 10720.418, 335.076, 52683.285 25/03/24,15:36:14,00,08,1, 11.9,1,1, 5.856, 10720.414, 335.076, 52683.285 25/03/24,15:36:14,01,08,1, 11.9,1,1, 5.856, 10720.377, 335.069, 52683.290 25/03/24,15:36:14,02,08,1, 11.9,1,1, 5.856, 10720.369, 335.065, 52683.333 25/03/24,15:36:14,03,08,1, 11.9,1,1, 5.856, 10720.361, 335.078, 52683.354 25/03/24,15:36:14,04,08,1, 11.9,1,1, 5.856, 10720.345, 335.067, 52683.312 25/03/24,15:36:14,05,08,1, 11.9,1,1, 5.856, 10720.300, 335.045, 52683.350 25/03/24,15:36:14,06,08,1, 11.9,1,1, 5.856, 10720.276, 335.067, 52683.320 25/03/24,15:36:14,07,08,1, 11.9,1,1, 5.856, 10720.273, 335.059, 52683.369 25/03/24,15:36:14,08,08,1, 11.9,1,1, 5.856, 10720.239, 335.021, 52683.308 25/03/24,15:36:14,09,08,1, 11.9,1,1, 5.856, 10720.252, 335.038, 52683.316 25/03/24,15:36:14,10,08,1, 11.9,1,1, 5.856, 10720.233, 335.017, 52683.308 25/03/24,15:36:14,11,08,1, 11.9,1,1, 5.856, 10720.226, 335.053, 52683.367 25/03/24,15:36:14,12,08,1, 11.9,1,1, 5.856, 10720.212, 335.039, 52683.401 25/03/24,15:36:14,13,08,1, 11.9,1,1, 5.856, 10720.165, 335.014, 52683.438 25/03/24,15:36:14,14,08,1, 11.9,1,1, 5.856, 10720.154, 335.062, 52683.483 25/03/24,15:36:14,15,08,1, 11.9,1,1, 5.856, 10720.156, 335.030, 52683.494 25/03/24,15:36:14,16,08,1, 11.9,1,1, 5.856, 10720.136, 335.054, 52683.359 25/03/24,15:36:14,17,08,1, 11.9,1,1, 5.856, 10720.140, 335.048, 52683.477 25/03/24,15:36:14,18,08,1, 11.9,1,1, 5.856, 10720.126, 335.013, 52683.442 25/03/24,15:36:14,19,08,1, 11.9,1,1, 5.856, 10720.087, 335.016, 52683.447 25/03/24,15:36:15,00,08,1, 11.9,1,1, 5.854, 10720.080, 335.016, 52683.447 25/03/24,15:36:15,01,08,1, 11.9,1,1, 5.854, 10720.053, 335.015, 52683.418 25/03/24,15:36:15,02,08,1, 11.9,1,1, 5.854, 10720.037, 335.027, 52683.414 25/03/24,15:36:15,03,08,1, 11.9,1,1, 5.854, 10720.008, 335.024, 52683.492 25/03/24,15:36:15,04,08,1, 11.9,1,1, 5.854, 10720.010, 335.026, 52683.493 25/03/24,15:36:15,05,08,1, 11.9,1,1, 5.854, 10719.985, 335.017, 52683.426 25/03/24,15:36:15,06,08,1, 11.9,1,1, 5.854, 10719.992, 335.023, 52683.472 25/03/24,15:36:15,07,08,1, 11.9,1,1, 5.854, 10719.954, 335.000, 52683.489 25/03/24,15:36:15,08,08,1, 11.9,1,1, 5.854, 10719.933, 335.000, 52683.467 25/03/24,15:36:15,09,08,1, 11.9,1,1, 5.854, 10719.914, 335.019, 52683.448 25/03/24,15:36:15,10,08,1, 11.9,1,1, 5.854, 10719.916, 335.016, 52683.539 25/03/24,15:36:15,11,08,1, 11.9,1,1, 5.854, 10719.910, 334.981, 52683.474 25/03/24,15:36:15,12,08,1, 11.9,1,1, 5.854, 10719.874, 334.987, 52683.513 25/03/24,15:36:15,13,08,1, 11.9,1,1, 5.854, 10719.891, 335.021, 52683.582 25/03/24,15:36:15,14,08,1, 11.9,1,1, 5.854, 10719.852, 334.973, 52683.519 25/03/24,15:36:15,15,08,1, 11.9,1,1, 5.854, 10719.831, 334.979, 52683.533 25/03/24,15:36:15,16,08,1, 11.9,1,1, 5.854, 10719.826, 334.982, 52683.489 25/03/24,15:36:15,17,08,1, 11.9,1,1, 5.854, 10719.799, 334.968, 52683.587 25/03/24,15:36:15,18,08,1, 11.9,1,1, 5.854, 10719.791, 334.974, 52683.599 25/03/24,15:36:15,19,08,1, 11.9,1,1, 5.854, 10719.780, 334.938, 52683.556 25/03/24,15:36:16,00,08,1, 11.9,1,1, 5.854, 10719.771, 334.938, 52683.556 25/03/24,15:36:16,01,08,1, 11.9,1,1, 5.854, 10719.745, 334.942, 52683.564 25/03/24,15:36:16,02,08,1, 11.9,1,1, 5.854, 10719.768, 334.939, 52683.535 25/03/24,15:36:16,03,08,1, 11.9,1,1, 5.854, 10719.727, 334.922, 52683.546 25/03/24,15:36:16,04,08,1, 11.9,1,1, 5.854, 10719.697, 334.931, 52683.610 25/03/24,15:36:16,05,08,1, 11.9,1,1, 5.854, 10719.690, 334.940, 52683.630 25/03/24,15:36:16,06,08,1, 11.9,1,1, 5.854, 10719.673, 334.928, 52683.530 25/03/24,15:36:16,07,08,1, 11.9,1,1, 5.854, 10719.658, 334.902, 52683.579 25/03/24,15:36:16,08,08,1, 11.9,1,1, 5.854, 10719.663, 334.936, 52683.554 25/03/24,15:36:16,09,08,1, 11.9,1,1, 5.854, 10719.634, 334.924, 52683.596 25/03/24,15:36:16,10,08,1, 11.9,1,1, 5.854, 10719.637, 334.896, 52683.668 25/03/24,15:36:16,11,08,1, 11.9,1,1, 5.854, 10719.623, 334.898, 52683.660 25/03/24,15:36:16,12,08,1, 11.9,1,1, 5.854, 10719.589, 334.900, 52683.673 25/03/24,15:36:16,13,08,1, 11.9,1,1, 5.854, 10719.585, 334.877, 52683.582 25/03/24,15:36:16,14,08,1, 11.9,1,1, 5.854, 10719.569, 334.900, 52683.581 25/03/24,15:36:16,15,08,1, 11.9,1,1, 5.854, 10719.559, 334.874, 52683.615 25/03/24,15:36:16,16,08,1, 11.9,1,1, 5.854, 10719.524, 334.877, 52683.653 25/03/24,15:36:16,17,08,1, 11.9,1,1, 5.854, 10719.521, 334.861, 52683.666 25/03/24,15:36:16,18,08,1, 11.9,1,1, 5.854, 10719.533, 334.872, 52683.640 25/03/24,15:36:16,19,08,1, 11.9,1,1, 5.854, 10719.483, 334.850, 52683.637 25/03/24,15:36:17,00,08,1, 11.9,1,1, 5.851, 10719.479, 334.850, 52683.637 25/03/24,15:36:17,01,08,1, 11.9,1,1, 5.851, 10719.472, 334.840, 52683.655 25/03/24,15:36:17,02,08,1, 11.9,1,1, 5.851, 10719.461, 334.834, 52683.695 25/03/24,15:36:17,03,08,1, 11.9,1,1, 5.851, 10719.442, 334.825, 52683.678 25/03/24,15:36:17,04,08,1, 11.9,1,1, 5.851, 10719.390, 334.830, 52683.703 25/03/24,15:36:17,05,08,1, 11.9,1,1, 5.851, 10719.409, 334.827, 52683.692 25/03/24,15:36:17,06,08,1, 11.9,1,1, 5.851, 10719.394, 334.812, 52683.697 25/03/24,15:36:17,07,08,1, 11.9,1,1, 5.851, 10719.401, 334.815, 52683.688 25/03/24,15:36:17,08,08,1, 11.9,1,1, 5.851, 10719.368, 334.802, 52683.690 25/03/24,15:36:17,09,08,1, 11.9,1,1, 5.851, 10719.347, 334.802, 52683.720 25/03/24,15:36:17,10,08,1, 11.9,1,1, 5.851, 10719.356, 334.822, 52683.749 25/03/24,15:36:17,11,08,1, 11.9,1,1, 5.851, 10719.318, 334.796, 52683.753 25/03/24,15:36:17,12,08,1, 11.9,1,1, 5.851, 10719.317, 334.773, 52683.687 25/03/24,15:36:17,13,08,1, 11.9,1,1, 5.851, 10719.309, 334.802, 52683.688 25/03/24,15:36:17,14,08,1, 11.9,1,1, 5.851, 10719.275, 334.785, 52683.748 25/03/24,15:36:17,15,08,1, 11.9,1,1, 5.851, 10719.267, 334.776, 52683.763 25/03/24,15:36:17,16,08,1, 11.9,1,1, 5.851, 10719.238, 334.748, 52683.774 25/03/24,15:36:17,17,08,1, 11.9,1,1, 5.851, 10719.242, 334.764, 52683.804 25/03/24,15:36:17,18,08,1, 11.9,1,1, 5.851, 10719.223, 334.743, 52683.748 25/03/24,15:36:17,19,08,1, 11.9,1,1, 5.851, 10719.204, 334.733, 52683.820 25/03/24,15:36:18,00,08,1, 12.0,1,1, 5.856, 10719.196, 334.733, 52683.820 25/03/24,15:36:18,01,08,1, 12.0,1,1, 5.856, 10719.199, 334.716, 52683.809 25/03/24,15:36:18,02,08,1, 12.0,1,1, 5.856, 10719.171, 334.714, 52683.841 25/03/24,15:36:18,03,08,1, 12.0,1,1, 5.856, 10719.139, 334.727, 52683.840 25/03/24,15:36:18,04,08,1, 12.0,1,1, 5.856, 10719.139, 334.694, 52683.829 25/03/24,15:36:18,05,08,1, 12.0,1,1, 5.856, 10719.110, 334.695, 52683.818 25/03/24,15:36:18,06,08,1, 12.0,1,1, 5.856, 10719.108, 334.678, 52683.764 25/03/24,15:36:18,07,08,1, 12.0,1,1, 5.856, 10719.108, 334.673, 52683.843 25/03/24,15:36:18,08,08,1, 12.0,1,1, 5.856, 10719.046, 334.681, 52683.887 25/03/24,15:36:18,09,08,1, 12.0,1,1, 5.856, 10719.064, 334.647, 52683.839 25/03/24,15:36:18,10,08,1, 12.0,1,1, 5.856, 10719.015, 334.653, 52683.793 25/03/24,15:36:18,11,08,1, 12.0,1,1, 5.856, 10718.999, 334.635, 52683.776 25/03/24,15:36:18,12,08,1, 12.0,1,1, 5.856, 10719.003, 334.633, 52683.822 25/03/24,15:36:18,13,08,1, 12.0,1,1, 5.856, 10718.974, 334.642, 52683.823 25/03/24,15:36:18,14,08,1, 12.0,1,1, 5.856, 10718.974, 334.632, 52683.808 25/03/24,15:36:18,15,08,1, 12.0,1,1, 5.856, 10718.955, 334.618, 52683.814 25/03/24,15:36:18,16,08,1, 12.0,1,1, 5.856, 10718.941, 334.609, 52683.847 25/03/24,15:36:18,17,08,1, 12.0,1,1, 5.856, 10718.931, 334.590, 52683.889 25/03/24,15:36:18,18,08,1, 12.0,1,1, 5.856, 10718.907, 334.589, 52683.847 25/03/24,15:36:18,19,08,1, 12.0,1,1, 5.856, 10718.882, 334.592, 52683.884 25/03/24,15:36:19,00,07,1, 11.9,1,1, 5.857, 10718.879, 334.592, 52683.884 25/03/24,15:36:19,01,07,1, 11.9,1,1, 5.857, 10718.830, 334.564, 52683.954 25/03/24,15:36:19,02,07,1, 11.9,1,1, 5.857, 10718.838, 334.545, 52683.939 25/03/24,15:36:19,03,07,1, 11.9,1,1, 5.857, 10718.807, 334.545, 52683.936 25/03/24,15:36:19,04,07,1, 11.9,1,1, 5.857, 10718.794, 334.548, 52683.921 25/03/24,15:36:19,05,07,1, 11.9,1,1, 5.857, 10718.794, 334.551, 52683.907 25/03/24,15:36:19,06,07,1, 11.9,1,1, 5.857, 10718.767, 334.530, 52683.888 25/03/24,15:36:19,07,07,1, 11.9,1,1, 5.857, 10718.744, 334.524, 52683.966 25/03/24,15:36:19,08,07,1, 11.9,1,1, 5.857, 10718.722, 334.523, 52683.996 25/03/24,15:36:19,09,07,1, 11.9,1,1, 5.857, 10718.711, 334.514, 52683.948 25/03/24,15:36:19,10,07,1, 11.9,1,1, 5.857, 10718.688, 334.500, 52684.010 25/03/24,15:36:19,11,07,1, 11.9,1,1, 5.857, 10718.679, 334.499, 52683.943 25/03/24,15:36:19,12,07,1, 11.9,1,1, 5.857, 10718.663, 334.504, 52683.934 25/03/24,15:36:19,13,07,1, 11.9,1,1, 5.857, 10718.646, 334.494, 52683.943 25/03/24,15:36:19,14,07,1, 11.9,1,1, 5.857, 10718.617, 334.495, 52683.968 25/03/24,15:36:19,15,07,1, 11.9,1,1, 5.857, 10718.615, 334.488, 52684.022 25/03/24,15:36:19,16,07,1, 11.9,1,1, 5.857, 10718.605, 334.473, 52683.932 25/03/24,15:36:19,17,07,1, 11.9,1,1, 5.857, 10718.586, 334.482, 52683.998 25/03/24,15:36:19,18,07,1, 11.9,1,1, 5.857, 10718.574, 334.459, 52683.964 25/03/24,15:36:19,19,07,1, 11.9,1,1, 5.857, 10718.566, 334.455, 52683.993 25/03/24,15:36:20,00,07,1, 11.9,1,1, 5.850, 10718.561, 334.455, 52683.993 25/03/24,15:36:20,01,07,1, 11.9,1,1, 5.850, 10718.516, 334.453, 52684.091 25/03/24,15:36:20,02,07,1, 11.9,1,1, 5.850, 10718.510, 334.431, 52684.049 25/03/24,15:36:20,03,07,1, 11.9,1,1, 5.850, 10718.494, 334.439, 52684.028 25/03/24,15:36:20,04,07,1, 11.9,1,1, 5.850, 10718.489, 334.412, 52684.077 25/03/24,15:36:20,05,07,1, 11.9,1,1, 5.850, 10718.454, 334.400, 52684.046 25/03/24,15:36:20,06,07,1, 11.9,1,1, 5.850, 10718.428, 334.390, 52684.048 25/03/24,15:36:20,07,07,1, 11.9,1,1, 5.850, 10718.406, 334.381, 52684.063 25/03/24,15:36:20,08,07,1, 11.9,1,1, 5.850, 10718.404, 334.376, 52684.043 25/03/24,15:36:20,09,07,1, 11.9,1,1, 5.850, 10718.387, 334.355, 52684.068 25/03/24,15:36:20,10,07,1, 11.9,1,1, 5.850, 10718.389, 334.354, 52684.079 25/03/24,15:36:20,11,07,1, 11.9,1,1, 5.850, 10718.368, 334.367, 52684.040 25/03/24,15:36:20,12,07,1, 11.9,1,1, 5.850, 10718.359, 334.346, 52684.062 25/03/24,15:36:20,13,07,1, 11.9,1,1, 5.850, 10718.309, 334.353, 52684.075 25/03/24,15:36:20,14,07,1, 11.9,1,1, 5.850, 10718.322, 334.344, 52684.137 25/03/24,15:36:20,15,07,1, 11.9,1,1, 5.850, 10718.304, 334.317, 52684.097 25/03/24,15:36:20,16,07,1, 11.9,1,1, 5.850, 10718.293, 334.331, 52684.144 25/03/24,15:36:20,17,07,1, 11.9,1,1, 5.850, 10718.276, 334.306, 52684.123 25/03/24,15:36:20,18,07,1, 11.9,1,1, 5.850, 10718.260, 334.306, 52684.166 25/03/24,15:36:20,19,07,1, 11.9,1,1, 5.850, 10718.227, 334.301, 52684.173 25/03/24,15:36:21,00,07,1, 12.0,1,1, 5.854, 10718.219, 334.301, 52684.173 25/03/24,15:36:21,01,07,1, 12.0,1,1, 5.854, 10718.183, 334.277, 52684.107 25/03/24,15:36:21,02,07,1, 12.0,1,1, 5.854, 10718.162, 334.286, 52684.200 25/03/24,15:36:21,03,07,1, 12.0,1,1, 5.854, 10718.162, 334.270, 52684.244 25/03/24,15:36:21,04,07,1, 12.0,1,1, 5.854, 10718.137, 334.249, 52684.159 25/03/24,15:36:21,05,07,1, 12.0,1,1, 5.854, 10718.135, 334.241, 52684.127 25/03/24,15:36:21,06,07,1, 12.0,1,1, 5.854, 10718.142, 334.242, 52684.248 25/03/24,15:36:21,07,07,1, 12.0,1,1, 5.854, 10718.135, 334.204, 52684.235 25/03/24,15:36:21,08,07,1, 12.0,1,1, 5.854, 10718.084, 334.202, 52684.256 25/03/24,15:36:21,09,07,1, 12.0,1,1, 5.854, 10718.099, 334.214, 52684.135 25/03/24,15:36:21,10,07,1, 12.0,1,1, 5.854, 10718.059, 334.202, 52684.275 25/03/24,15:36:21,11,07,1, 12.0,1,1, 5.854, 10718.066, 334.171, 52684.182 25/03/24,15:36:21,12,07,1, 12.0,1,1, 5.854, 10718.067, 334.181, 52684.163 25/03/24,15:36:21,13,07,1, 12.0,1,1, 5.854, 10718.011, 334.181, 52684.262 25/03/24,15:36:21,14,07,1, 12.0,1,1, 5.854, 10718.005, 334.158, 52684.271 25/03/24,15:36:21,15,07,1, 12.0,1,1, 5.854, 10717.985, 334.140, 52684.233 25/03/24,15:36:21,16,07,1, 12.0,1,1, 5.854, 10717.982, 334.141, 52684.301 25/03/24,15:36:21,17,07,1, 12.0,1,1, 5.854, 10717.966, 334.104, 52684.180 25/03/24,15:36:21,18,07,1, 12.0,1,1, 5.854, 10717.974, 334.125, 52684.289 25/03/24,15:36:21,19,07,1, 12.0,1,1, 5.854, 10717.958, 334.119, 52684.264 25/03/24,15:36:22,00,07,1, 11.9,1,1, 5.860, 10717.952, 334.119, 52684.264 25/03/24,15:36:22,01,07,1, 11.9,1,1, 5.860, 10717.921, 334.103, 52684.363 25/03/24,15:36:22,02,07,1, 11.9,1,1, 5.860, 10717.936, 334.091, 52684.243 25/03/24,15:36:22,03,07,1, 11.9,1,1, 5.860, 10717.914, 334.075, 52684.337 25/03/24,15:36:22,04,07,1, 11.9,1,1, 5.860, 10717.884, 334.084, 52684.255 25/03/24,15:36:22,05,07,1, 11.9,1,1, 5.860, 10717.882, 334.092, 52684.285 25/03/24,15:36:22,06,07,1, 11.9,1,1, 5.860, 10717.886, 334.086, 52684.292 25/03/24,15:36:22,07,07,1, 11.9,1,1, 5.860, 10717.861, 334.069, 52684.313 25/03/24,15:36:22,08,07,1, 11.9,1,1, 5.860, 10717.843, 334.065, 52684.336 25/03/24,15:36:22,09,07,1, 11.9,1,1, 5.860, 10717.835, 334.059, 52684.384 25/03/24,15:36:22,10,07,1, 11.9,1,1, 5.860, 10717.827, 334.047, 52684.305 25/03/24,15:36:22,11,07,1, 11.9,1,1, 5.860, 10717.819, 334.049, 52684.342 25/03/24,15:36:22,12,07,1, 11.9,1,1, 5.860, 10717.814, 334.043, 52684.380 25/03/24,15:36:22,13,07,1, 11.9,1,1, 5.860, 10717.776, 334.040, 52684.347 25/03/24,15:36:22,14,07,1, 11.9,1,1, 5.860, 10717.780, 334.015, 52684.403 25/03/24,15:36:22,15,07,1, 11.9,1,1, 5.860, 10717.785, 334.033, 52684.524 25/03/24,15:36:22,16,07,1, 11.9,1,1, 5.860, 10717.718, 334.008, 52684.411 25/03/24,15:36:22,17,07,1, 11.9,1,1, 5.860, 10717.782, 334.031, 52684.444 25/03/24,15:36:22,18,07,1, 11.9,1,1, 5.860, 10717.753, 334.005, 52684.476 25/03/24,15:36:22,19,07,1, 11.9,1,1, 5.860, 10717.727, 333.974, 52684.447 25/03/24,15:36:23,00,07,1, 11.9,1,1, 5.855, 10717.719, 333.974, 52684.447 25/03/24,15:36:23,01,07,1, 11.9,1,1, 5.855, 10717.728, 333.994, 52684.332 25/03/24,15:36:23,02,07,1, 11.9,1,1, 5.855, 10717.682, 333.987, 52684.526 25/03/24,15:36:23,03,07,1, 11.9,1,1, 5.855, 10717.697, 333.987, 52684.486 25/03/24,15:36:23,04,07,1, 11.9,1,1, 5.855, 10717.697, 333.988, 52684.453 25/03/24,15:36:23,05,07,1, 11.9,1,1, 5.855, 10717.667, 333.953, 52684.569 25/03/24,15:36:23,06,07,1, 11.9,1,1, 5.855, 10717.667, 333.953, 52684.509 25/03/24,15:36:23,07,07,1, 11.9,1,1, 5.855, 10717.669, 333.943, 52684.482 25/03/24,15:36:23,08,07,1, 11.9,1,1, 5.855, 10717.675, 333.960, 52684.523 25/03/24,15:36:23,09,07,1, 11.9,1,1, 5.855, 10717.664, 333.942, 52684.486 25/03/24,15:36:23,10,07,1, 11.9,1,1, 5.855, 10717.648, 333.940, 52684.546 25/03/24,15:36:23,11,07,1, 11.9,1,1, 5.855, 10717.634, 333.950, 52684.518 25/03/24,15:36:23,12,07,1, 11.9,1,1, 5.855, 10717.636, 333.940, 52684.524 25/03/24,15:36:23,13,07,1, 11.9,1,1, 5.855, 10717.612, 333.917, 52684.531 25/03/24,15:36:23,14,07,1, 11.9,1,1, 5.855, 10717.608, 333.937, 52684.545 25/03/24,15:36:23,15,07,1, 11.9,1,1, 5.855, 10717.620, 333.922, 52684.555 25/03/24,15:36:23,16,07,1, 11.9,1,1, 5.855, 10717.584, 333.904, 52684.542 25/03/24,15:36:23,17,07,1, 11.9,1,1, 5.855, 10717.603, 333.922, 52684.611 25/03/24,15:36:23,18,07,1, 11.9,1,1, 5.855, 10717.603, 333.930, 52684.572 25/03/24,15:36:23,19,07,1, 11.9,1,1, 5.855, 10717.621, 333.921, 52684.535 25/03/24,15:36:24,00,07,1, 11.9,1,1, 5.850, 10717.618, 333.921, 52684.535 25/03/24,15:36:24,01,07,1, 11.9,1,1, 5.850, 10717.566, 333.931, 52684.665 25/03/24,15:36:24,02,07,1, 11.9,1,1, 5.850, 10717.570, 333.919, 52684.592 25/03/24,15:36:24,03,07,1, 11.9,1,1, 5.850, 10717.559, 333.918, 52684.589 25/03/24,15:36:24,04,07,1, 11.9,1,1, 5.850, 10717.583, 333.907, 52684.705 25/03/24,15:36:24,05,07,1, 11.9,1,1, 5.850, 10717.554, 333.900, 52684.649 25/03/24,15:36:24,06,07,1, 11.9,1,1, 5.850, 10717.553, 333.923, 52684.685 25/03/24,15:36:24,07,07,1, 11.9,1,1, 5.850, 10717.531, 333.932, 52684.672 25/03/24,15:36:24,08,07,1, 11.9,1,1, 5.850, 10717.558, 333.911, 52684.729 25/03/24,15:36:24,09,07,1, 11.9,1,1, 5.850, 10717.536, 333.927, 52684.701 25/03/24,15:36:24,10,07,1, 11.9,1,1, 5.850, 10717.547, 333.919, 52684.716 25/03/24,15:36:24,11,07,1, 11.9,1,1, 5.850, 10717.533, 333.908, 52684.639 25/03/24,15:36:24,12,07,1, 11.9,1,1, 5.850, 10717.534, 333.920, 52684.738 25/03/24,15:36:24,13,07,1, 11.9,1,1, 5.850, 10717.540, 333.931, 52684.764 25/03/24,15:36:24,14,07,1, 11.9,1,1, 5.850, 10717.538, 333.896, 52684.722 25/03/24,15:36:24,15,07,1, 11.9,1,1, 5.850, 10717.511, 333.908, 52684.721 25/03/24,15:36:24,16,07,1, 11.9,1,1, 5.850, 10717.523, 333.903, 52684.739 25/03/24,15:36:24,17,07,1, 11.9,1,1, 5.850, 10717.505, 333.919, 52684.790 25/03/24,15:36:24,18,07,1, 11.9,1,1, 5.850, 10717.511, 333.891, 52684.719 25/03/24,15:36:24,19,07,1, 11.9,1,1, 5.850, 10717.490, 333.927, 52684.774 25/03/24,15:36:25,00,07,1, 11.9,1,1, 5.856, 10717.485, 333.927, 52684.774 25/03/24,15:36:25,01,07,1, 11.9,1,1, 5.856, 10717.487, 333.889, 52684.861 25/03/24,15:36:25,02,07,1, 11.9,1,1, 5.856, 10717.474, 333.897, 52684.897 25/03/24,15:36:25,03,07,1, 11.9,1,1, 5.856, 10717.490, 333.911, 52684.819 25/03/24,15:36:25,04,07,1, 11.9,1,1, 5.856, 10717.457, 333.874, 52684.798 25/03/24,15:36:25,05,07,1, 11.9,1,1, 5.856, 10717.442, 333.873, 52684.926 25/03/24,15:36:25,06,07,1, 11.9,1,1, 5.856, 10717.459, 333.885, 52684.874 25/03/24,15:36:25,07,07,1, 11.9,1,1, 5.856, 10717.441, 333.877, 52684.844 25/03/24,15:36:25,08,07,1, 11.9,1,1, 5.856, 10717.426, 333.882, 52684.937 25/03/24,15:36:25,09,07,1, 11.9,1,1, 5.856, 10717.423, 333.886, 52684.920 25/03/24,15:36:25,10,07,1, 11.9,1,1, 5.856, 10717.411, 333.872, 52684.925 25/03/24,15:36:25,11,07,1, 11.9,1,1, 5.856, 10717.404, 333.845, 52684.912 25/03/24,15:36:25,12,07,1, 11.9,1,1, 5.856, 10717.427, 333.850, 52684.896 25/03/24,15:36:25,13,07,1, 11.9,1,1, 5.856, 10717.402, 333.843, 52685.022 25/03/24,15:36:25,14,07,1, 11.9,1,1, 5.856, 10717.410, 333.864, 52684.957 25/03/24,15:36:25,15,07,1, 11.9,1,1, 5.856, 10717.374, 333.866, 52684.969 25/03/24,15:36:25,16,07,1, 11.9,1,1, 5.856, 10717.383, 333.845, 52684.940 25/03/24,15:36:25,17,07,1, 11.9,1,1, 5.856, 10717.330, 333.860, 52684.976 25/03/24,15:36:25,18,07,1, 11.9,1,1, 5.856, 10717.332, 333.851, 52685.008 25/03/24,15:36:25,19,07,1, 11.9,1,1, 5.856, 10717.331, 333.827, 52685.040 25/03/24,15:36:26,00,08,1, 11.9,1,1, 5.851, 10717.326, 333.827, 52685.040 25/03/24,15:36:26,01,08,1, 11.9,1,1, 5.851, 10717.305, 333.821, 52685.020 25/03/24,15:36:26,02,08,1, 11.9,1,1, 5.851, 10717.319, 333.827, 52685.007 25/03/24,15:36:26,03,08,1, 11.9,1,1, 5.851, 10717.269, 333.823, 52685.018 25/03/24,15:36:26,04,08,1, 11.9,1,1, 5.851, 10717.291, 333.810, 52685.028 25/03/24,15:36:26,05,08,1, 11.9,1,1, 5.851, 10717.306, 333.789, 52684.920 25/03/24,15:36:26,06,08,1, 11.9,1,1, 5.851, 10717.272, 333.793, 52685.020 25/03/24,15:36:26,07,08,1, 11.9,1,1, 5.851, 10717.266, 333.787, 52685.017 25/03/24,15:36:26,08,08,1, 11.9,1,1, 5.851, 10717.251, 333.771, 52685.030 25/03/24,15:36:26,09,08,1, 11.9,1,1, 5.851, 10717.218, 333.745, 52685.079 25/03/24,15:36:26,10,08,1, 11.9,1,1, 5.851, 10717.222, 333.793, 52685.079 25/03/24,15:36:26,11,08,1, 11.9,1,1, 5.851, 10717.204, 333.771, 52685.136 25/03/24,15:36:26,12,08,1, 11.9,1,1, 5.851, 10717.190, 333.723, 52685.073 25/03/24,15:36:26,13,08,1, 11.9,1,1, 5.851, 10717.173, 333.731, 52685.058 25/03/24,15:36:26,14,08,1, 11.9,1,1, 5.851, 10717.186, 333.730, 52685.108 25/03/24,15:36:26,15,08,1, 11.9,1,1, 5.851, 10717.172, 333.741, 52685.081 25/03/24,15:36:26,16,08,1, 11.9,1,1, 5.851, 10717.162, 333.716, 52685.149 25/03/24,15:36:26,17,08,1, 11.9,1,1, 5.851, 10717.152, 333.700, 52685.169 25/03/24,15:36:26,18,08,1, 11.9,1,1, 5.851, 10717.120, 333.710, 52685.155 25/03/24,15:36:26,19,08,1, 11.9,1,1, 5.851, 10717.116, 333.670, 52685.118 25/03/24,15:36:27,00,08,1, 11.9,1,1, 5.854, 10717.109, 333.670, 52685.118 25/03/24,15:36:27,01,08,1, 11.9,1,1, 5.854, 10717.077, 333.681, 52685.102 25/03/24,15:36:27,02,08,1, 11.9,1,1, 5.854, 10717.060, 333.666, 52685.134 25/03/24,15:36:27,03,08,1, 11.9,1,1, 5.854, 10717.040, 333.692, 52685.214 25/03/24,15:36:27,04,08,1, 11.9,1,1, 5.854, 10717.047, 333.669, 52685.143 25/03/24,15:36:27,05,08,1, 11.9,1,1, 5.854, 10717.043, 333.635, 52685.138 25/03/24,15:36:27,06,08,1, 11.9,1,1, 5.854, 10717.038, 333.641, 52685.153 25/03/24,15:36:27,07,08,1, 11.9,1,1, 5.854, 10717.031, 333.626, 52685.230 25/03/24,15:36:27,08,08,1, 11.9,1,1, 5.854, 10716.997, 333.603, 52685.212 25/03/24,15:36:27,09,08,1, 11.9,1,1, 5.854, 10717.002, 333.622, 52685.189 25/03/24,15:36:27,10,08,1, 11.9,1,1, 5.854, 10717.006, 333.599, 52685.295 25/03/24,15:36:27,11,08,1, 11.9,1,1, 5.854, 10716.976, 333.563, 52685.161 25/03/24,15:36:27,12,08,1, 11.9,1,1, 5.854, 10716.943, 333.575, 52685.242 25/03/24,15:36:27,13,08,1, 11.9,1,1, 5.854, 10716.946, 333.548, 52685.187 25/03/24,15:36:27,14,08,1, 11.9,1,1, 5.854, 10716.961, 333.541, 52685.221 25/03/24,15:36:27,15,08,1, 11.9,1,1, 5.854, 10716.963, 333.541, 52685.247 25/03/24,15:36:27,16,08,1, 11.9,1,1, 5.854, 10716.922, 333.526, 52685.203 25/03/24,15:36:27,17,08,1, 11.9,1,1, 5.854, 10716.941, 333.516, 52685.305 25/03/24,15:36:27,18,08,1, 11.9,1,1, 5.854, 10716.920, 333.503, 52685.189 25/03/24,15:36:27,19,08,1, 11.9,1,1, 5.854, 10716.896, 333.516, 52685.299 25/03/24,15:36:28,00,08,1, 11.9,1,1, 5.850, 10716.892, 333.516, 52685.299 25/03/24,15:36:28,01,08,1, 11.9,1,1, 5.850, 10716.892, 333.483, 52685.283 25/03/24,15:36:28,02,08,1, 11.9,1,1, 5.850, 10716.897, 333.504, 52685.275 25/03/24,15:36:28,03,08,1, 11.9,1,1, 5.850, 10716.904, 333.463, 52685.263 25/03/24,15:36:28,04,08,1, 11.9,1,1, 5.850, 10716.875, 333.459, 52685.331 25/03/24,15:36:28,05,08,1, 11.9,1,1, 5.850, 10716.878, 333.458, 52685.307 25/03/24,15:36:28,06,08,1, 11.9,1,1, 5.850, 10716.858, 333.423, 52685.303 25/03/24,15:36:28,07,08,1, 11.9,1,1, 5.850, 10716.874, 333.410, 52685.347 25/03/24,15:36:28,08,08,1, 11.9,1,1, 5.850, 10716.874, 333.430, 52685.313 25/03/24,15:36:28,09,08,1, 11.9,1,1, 5.850, 10716.869, 333.416, 52685.295 25/03/24,15:36:28,10,08,1, 11.9,1,1, 5.850, 10716.880, 333.406, 52685.355 25/03/24,15:36:28,11,08,1, 11.9,1,1, 5.850, 10716.840, 333.399, 52685.309 25/03/24,15:36:28,12,08,1, 11.9,1,1, 5.850, 10716.835, 333.402, 52685.395 25/03/24,15:36:28,13,08,1, 11.9,1,1, 5.850, 10716.817, 333.356, 52685.440 25/03/24,15:36:28,14,08,1, 11.9,1,1, 5.850, 10716.823, 333.373, 52685.385 25/03/24,15:36:28,15,08,1, 11.9,1,1, 5.850, 10716.839, 333.396, 52685.374 25/03/24,15:36:28,16,08,1, 11.9,1,1, 5.850, 10716.801, 333.368, 52685.414 25/03/24,15:36:28,17,08,1, 11.9,1,1, 5.850, 10716.816, 333.352, 52685.464 25/03/24,15:36:28,18,08,1, 11.9,1,1, 5.850, 10716.817, 333.340, 52685.465 25/03/24,15:36:28,19,08,1, 11.9,1,1, 5.850, 10716.807, 333.349, 52685.408 25/03/24,15:36:29,00,08,1, 12.0,1,1, 5.854, 10716.801, 333.349, 52685.408 25/03/24,15:36:29,01,08,1, 12.0,1,1, 5.854, 10716.809, 333.312, 52685.490 25/03/24,15:36:29,02,08,1, 12.0,1,1, 5.854, 10716.806, 333.305, 52685.580 25/03/24,15:36:29,03,08,1, 12.0,1,1, 5.854, 10716.769, 333.263, 52685.568 25/03/24,15:36:29,04,08,1, 12.0,1,1, 5.854, 10716.773, 333.297, 52685.554 25/03/24,15:36:29,05,08,1, 12.0,1,1, 5.854, 10716.776, 333.272, 52685.467 25/03/24,15:36:29,06,08,1, 12.0,1,1, 5.854, 10716.771, 333.266, 52685.500 25/03/24,15:36:29,07,08,1, 12.0,1,1, 5.854, 10716.770, 333.254, 52685.536 25/03/24,15:36:29,08,08,1, 12.0,1,1, 5.854, 10716.731, 333.255, 52685.485 25/03/24,15:36:29,09,08,1, 12.0,1,1, 5.854, 10716.756, 333.249, 52685.516 25/03/24,15:36:29,10,08,1, 12.0,1,1, 5.854, 10716.727, 333.230, 52685.597 25/03/24,15:36:29,11,08,1, 12.0,1,1, 5.854, 10716.744, 333.215, 52685.543 25/03/24,15:36:29,12,08,1, 12.0,1,1, 5.854, 10716.724, 333.224, 52685.588 25/03/24,15:36:29,13,08,1, 12.0,1,1, 5.854, 10716.743, 333.189, 52685.530 25/03/24,15:36:29,14,08,1, 12.0,1,1, 5.854, 10716.729, 333.205, 52685.614 25/03/24,15:36:29,15,08,1, 12.0,1,1, 5.854, 10716.727, 333.187, 52685.652 25/03/24,15:36:29,16,08,1, 12.0,1,1, 5.854, 10716.703, 333.201, 52685.599 25/03/24,15:36:29,17,08,1, 12.0,1,1, 5.854, 10716.716, 333.179, 52685.629 25/03/24,15:36:29,18,08,1, 12.0,1,1, 5.854, 10716.697, 333.164, 52685.554 25/03/24,15:36:29,19,08,1, 12.0,1,1, 5.854, 10716.704, 333.160, 52685.583 25/03/24,15:36:30,00,08,1, 11.9,1,1, 5.859, 10716.701, 333.160, 52685.583 25/03/24,15:36:30,01,08,1, 11.9,1,1, 5.859, 10716.678, 333.143, 52685.667 25/03/24,15:36:30,02,08,1, 11.9,1,1, 5.859, 10716.684, 333.149, 52685.624 25/03/24,15:36:30,03,08,1, 11.9,1,1, 5.859, 10716.685, 333.137, 52685.710 25/03/24,15:36:30,04,08,1, 11.9,1,1, 5.859, 10716.704, 333.133, 52685.661 25/03/24,15:36:30,05,08,1, 11.9,1,1, 5.859, 10716.671, 333.110, 52685.657 25/03/24,15:36:30,06,08,1, 11.9,1,1, 5.859, 10716.663, 333.106, 52685.619 25/03/24,15:36:30,07,08,1, 11.9,1,1, 5.859, 10716.667, 333.100, 52685.647 25/03/24,15:36:30,08,08,1, 11.9,1,1, 5.859, 10716.651, 333.084, 52685.699 25/03/24,15:36:30,09,08,1, 11.9,1,1, 5.859, 10716.658, 333.113, 52685.687 25/03/24,15:36:30,10,08,1, 11.9,1,1, 5.859, 10716.654, 333.086, 52685.728 25/03/24,15:36:30,11,08,1, 11.9,1,1, 5.859, 10716.629, 333.035, 52685.732 25/03/24,15:36:30,12,08,1, 11.9,1,1, 5.859, 10716.643, 333.060, 52685.697 25/03/24,15:36:30,13,08,1, 11.9,1,1, 5.859, 10716.610, 333.037, 52685.701 25/03/24,15:36:30,14,08,1, 11.9,1,1, 5.859, 10716.623, 333.016, 52685.761 25/03/24,15:36:30,15,08,1, 11.9,1,1, 5.859, 10716.619, 333.030, 52685.779 25/03/24,15:36:30,16,08,1, 11.9,1,1, 5.859, 10716.595, 333.001, 52685.769 25/03/24,15:36:30,17,08,1, 11.9,1,1, 5.859, 10716.595, 333.009, 52685.739 25/03/24,15:36:30,18,08,1, 11.9,1,1, 5.859, 10716.606, 332.984, 52685.759 25/03/24,15:36:30,19,08,1, 11.9,1,1, 5.859, 10716.591, 333.003, 52685.747 25/03/24,15:36:31,00,09,1, 11.9,1,1, 5.852, 10716.584, 333.003, 52685.747 25/03/24,15:36:31,01,09,1, 11.9,1,1, 5.852, 10716.591, 332.956, 52685.753 25/03/24,15:36:31,02,09,1, 11.9,1,1, 5.852, 10716.573, 332.950, 52685.759 25/03/24,15:36:31,03,09,1, 11.9,1,1, 5.852, 10716.569, 332.935, 52685.711 25/03/24,15:36:31,04,09,1, 11.9,1,1, 5.852, 10716.551, 332.928, 52685.765 25/03/24,15:36:31,05,09,1, 11.9,1,1, 5.852, 10716.545, 332.912, 52685.809 25/03/24,15:36:31,06,09,1, 11.9,1,1, 5.852, 10716.553, 332.935, 52685.800 25/03/24,15:36:31,07,09,1, 11.9,1,1, 5.852, 10716.547, 332.915, 52685.776 25/03/24,15:36:31,08,09,1, 11.9,1,1, 5.852, 10716.531, 332.908, 52685.899 25/03/24,15:36:31,09,09,1, 11.9,1,1, 5.852, 10716.546, 332.891, 52685.825 25/03/24,15:36:31,10,09,1, 11.9,1,1, 5.852, 10716.512, 332.883, 52685.872 25/03/24,15:36:31,11,09,1, 11.9,1,1, 5.852, 10716.510, 332.890, 52685.889 25/03/24,15:36:31,12,09,1, 11.9,1,1, 5.852, 10716.522, 332.882, 52685.871 25/03/24,15:36:31,13,09,1, 11.9,1,1, 5.852, 10716.513, 332.847, 52685.812 25/03/24,15:36:31,14,09,1, 11.9,1,1, 5.852, 10716.496, 332.838, 52685.884 25/03/24,15:36:31,15,09,1, 11.9,1,1, 5.852, 10716.486, 332.861, 52685.877 25/03/24,15:36:31,16,09,1, 11.9,1,1, 5.852, 10716.469, 332.830, 52685.850 25/03/24,15:36:31,17,09,1, 11.9,1,1, 5.852, 10716.463, 332.838, 52685.907 25/03/24,15:36:31,18,09,1, 11.9,1,1, 5.852, 10716.499, 332.818, 52685.996 25/03/24,15:36:31,19,09,1, 11.9,1,1, 5.852, 10716.461, 332.809, 52685.901 25/03/24,15:36:32,00,09,1, 11.9,1,1, 5.850, 10716.459, 332.809, 52685.901 25/03/24,15:36:32,01,09,1, 11.9,1,1, 5.850, 10716.458, 332.794, 52686.032 25/03/24,15:36:32,02,09,1, 11.9,1,1, 5.850, 10716.416, 332.768, 52685.988 25/03/24,15:36:32,03,09,1, 11.9,1,1, 5.850, 10716.429, 332.761, 52685.922 25/03/24,15:36:32,04,09,1, 11.9,1,1, 5.850, 10716.418, 332.805, 52685.954 25/03/24,15:36:32,05,09,1, 11.9,1,1, 5.850, 10716.429, 332.751, 52685.978 25/03/24,15:36:32,06,09,1, 11.9,1,1, 5.850, 10716.425, 332.764, 52685.900 25/03/24,15:36:32,07,09,1, 11.9,1,1, 5.850, 10716.436, 332.765, 52685.960 25/03/24,15:36:32,08,09,1, 11.9,1,1, 5.850, 10716.435, 332.758, 52686.044 25/03/24,15:36:32,09,09,1, 11.9,1,1, 5.850, 10716.389, 332.698, 52685.981 25/03/24,15:36:32,10,09,1, 11.9,1,1, 5.850, 10716.402, 332.743, 52686.097 25/03/24,15:36:32,11,09,1, 11.9,1,1, 5.850, 10716.381, 332.741, 52686.031 25/03/24,15:36:32,12,09,1, 11.9,1,1, 5.850, 10716.376, 332.702, 52686.013 25/03/24,15:36:32,13,09,1, 11.9,1,1, 5.850, 10716.369, 332.740, 52686.061 25/03/24,15:36:32,14,09,1, 11.9,1,1, 5.850, 10716.388, 332.719, 52686.096 25/03/24,15:36:32,15,09,1, 11.9,1,1, 5.850, 10716.353, 332.707, 52686.093 25/03/24,15:36:32,16,09,1, 11.9,1,1, 5.850, 10716.367, 332.731, 52686.155 25/03/24,15:36:32,17,09,1, 11.9,1,1, 5.850, 10716.346, 332.701, 52686.129 25/03/24,15:36:32,18,09,1, 11.9,1,1, 5.850, 10716.363, 332.696, 52686.082 25/03/24,15:36:32,19,09,1, 11.9,1,1, 5.850, 10716.337, 332.686, 52686.052 25/03/24,15:36:33,00,08,1, 11.9,1,1, 5.850, 10716.333, 332.686, 52686.052 25/03/24,15:36:33,01,08,1, 11.9,1,1, 5.850, 10716.331, 332.667, 52686.159 25/03/24,15:36:33,02,08,1, 11.9,1,1, 5.850, 10716.318, 332.678, 52686.152 25/03/24,15:36:33,03,08,1, 11.9,1,1, 5.850, 10716.315, 332.671, 52686.203 25/03/24,15:36:33,04,08,1, 11.9,1,1, 5.850, 10716.298, 332.658, 52686.156 25/03/24,15:36:33,05,08,1, 11.9,1,1, 5.850, 10716.289, 332.642, 52686.161 25/03/24,15:36:33,06,08,1, 11.9,1,1, 5.850, 10716.288, 332.636, 52686.184 25/03/24,15:36:33,07,08,1, 11.9,1,1, 5.850, 10716.260, 332.614, 52686.179 25/03/24,15:36:33,08,08,1, 11.9,1,1, 5.850, 10716.274, 332.594, 52686.116 25/03/24,15:36:33,09,08,1, 11.9,1,1, 5.850, 10716.266, 332.604, 52686.165 25/03/24,15:36:33,10,08,1, 11.9,1,1, 5.850, 10716.273, 332.613, 52686.182 25/03/24,15:36:33,11,08,1, 11.9,1,1, 5.850, 10716.223, 332.605, 52686.183 25/03/24,15:36:33,12,08,1, 11.9,1,1, 5.850, 10716.277, 332.611, 52686.214 25/03/24,15:36:33,13,08,1, 11.9,1,1, 5.850, 10716.247, 332.601, 52686.256 25/03/24,15:36:33,14,08,1, 11.9,1,1, 5.850, 10716.240, 332.576, 52686.293 25/03/24,15:36:33,15,08,1, 11.9,1,1, 5.850, 10716.237, 332.591, 52686.319 25/03/24,15:36:33,16,08,1, 11.9,1,1, 5.850, 10716.224, 332.582, 52686.288 25/03/24,15:36:33,17,08,1, 11.9,1,1, 5.850, 10716.198, 332.585, 52686.202 25/03/24,15:36:33,18,08,1, 11.9,1,1, 5.850, 10716.196, 332.569, 52686.207 25/03/24,15:36:33,19,08,1, 11.9,1,1, 5.850, 10716.195, 332.552, 52686.329 25/03/24,15:36:34,00,08,1, 11.9,1,1, 5.855, 10716.192, 332.552, 52686.329 25/03/24,15:36:34,01,08,1, 11.9,1,1, 5.855, 10716.193, 332.551, 52686.279 25/03/24,15:36:34,02,08,1, 11.9,1,1, 5.855, 10716.161, 332.565, 52686.318 25/03/24,15:36:34,03,08,1, 11.9,1,1, 5.855, 10716.165, 332.551, 52686.358 25/03/24,15:36:34,04,08,1, 11.9,1,1, 5.855, 10716.149, 332.549, 52686.280 25/03/24,15:36:34,05,08,1, 11.9,1,1, 5.855, 10716.122, 332.550, 52686.310 25/03/24,15:36:34,06,08,1, 11.9,1,1, 5.855, 10716.157, 332.532, 52686.292 25/03/24,15:36:34,07,08,1, 11.9,1,1, 5.855, 10716.124, 332.525, 52686.357 25/03/24,15:36:34,08,08,1, 11.9,1,1, 5.855, 10716.117, 332.539, 52686.337 25/03/24,15:36:34,09,08,1, 11.9,1,1, 5.855, 10716.110, 332.542, 52686.385 25/03/24,15:36:34,10,08,1, 11.9,1,1, 5.855, 10716.100, 332.544, 52686.423 25/03/24,15:36:34,11,08,1, 11.9,1,1, 5.855, 10716.099, 332.542, 52686.392 25/03/24,15:36:34,12,08,1, 11.9,1,1, 5.855, 10716.069, 332.519, 52686.300 25/03/24,15:36:34,13,08,1, 11.9,1,1, 5.855, 10716.084, 332.519, 52686.369 25/03/24,15:36:34,14,08,1, 11.9,1,1, 5.855, 10716.081, 332.529, 52686.403 25/03/24,15:36:34,15,08,1, 11.9,1,1, 5.855, 10716.070, 332.489, 52686.359 25/03/24,15:36:34,16,08,1, 11.9,1,1, 5.855, 10716.046, 332.486, 52686.366 25/03/24,15:36:34,17,08,1, 11.9,1,1, 5.855, 10716.021, 332.503, 52686.379 25/03/24,15:36:34,18,08,1, 11.9,1,1, 5.855, 10715.990, 332.514, 52686.426 25/03/24,15:36:34,19,08,1, 11.9,1,1, 5.855, 10716.020, 332.466, 52686.372 25/03/24,15:36:35,00,09,1, 12.0,1,1, 5.853, 10716.016, 332.466, 52686.372 25/03/24,15:36:35,01,09,1, 12.0,1,1, 5.853, 10715.980, 332.482, 52686.478 25/03/24,15:36:35,02,09,1, 12.0,1,1, 5.853, 10715.986, 332.485, 52686.482 25/03/24,15:36:35,03,09,1, 12.0,1,1, 5.853, 10715.941, 332.498, 52686.445 25/03/24,15:36:35,04,09,1, 12.0,1,1, 5.853, 10715.938, 332.481, 52686.429 25/03/24,15:36:35,05,09,1, 12.0,1,1, 5.853, 10715.972, 332.469, 52686.532 25/03/24,15:36:35,06,09,1, 12.0,1,1, 5.853, 10715.928, 332.460, 52686.473 25/03/24,15:36:35,07,09,1, 12.0,1,1, 5.853, 10715.904, 332.479, 52686.522 25/03/24,15:36:35,08,09,1, 12.0,1,1, 5.853, 10715.901, 332.452, 52686.478 25/03/24,15:36:35,09,09,1, 12.0,1,1, 5.853, 10715.881, 332.472, 52686.541 25/03/24,15:36:35,10,09,1, 12.0,1,1, 5.853, 10715.864, 332.446, 52686.523 25/03/24,15:36:35,11,09,1, 12.0,1,1, 5.853, 10715.865, 332.419, 52686.531 25/03/24,15:36:35,12,09,1, 12.0,1,1, 5.853, 10715.880, 332.452, 52686.586 25/03/24,15:36:35,13,09,1, 12.0,1,1, 5.853, 10715.851, 332.427, 52686.500 25/03/24,15:36:35,14,09,1, 12.0,1,1, 5.853, 10715.834, 332.432, 52686.599 25/03/24,15:36:35,15,09,1, 12.0,1,1, 5.853, 10715.838, 332.402, 52686.522 25/03/24,15:36:35,16,09,1, 12.0,1,1, 5.853, 10715.832, 332.404, 52686.568 25/03/24,15:36:35,17,09,1, 12.0,1,1, 5.853, 10715.812, 332.424, 52686.612 25/03/24,15:36:35,18,09,1, 12.0,1,1, 5.853, 10715.814, 332.414, 52686.643 25/03/24,15:36:35,19,09,1, 12.0,1,1, 5.853, 10715.813, 332.408, 52686.647 25/03/24,15:36:36,00,08,1, 12.0,1,1, 5.856, 10715.808, 332.408, 52686.647 25/03/24,15:36:36,01,08,1, 12.0,1,1, 5.856, 10715.772, 332.391, 52686.616 25/03/24,15:36:36,02,08,1, 12.0,1,1, 5.856, 10715.802, 332.394, 52686.619 25/03/24,15:36:36,03,08,1, 12.0,1,1, 5.856, 10715.778, 332.397, 52686.596 25/03/24,15:36:36,04,08,1, 12.0,1,1, 5.856, 10715.753, 332.376, 52686.706 25/03/24,15:36:36,05,08,1, 12.0,1,1, 5.856, 10715.742, 332.404, 52686.676 25/03/24,15:36:36,06,08,1, 12.0,1,1, 5.856, 10715.754, 332.385, 52686.652 25/03/24,15:36:36,07,08,1, 12.0,1,1, 5.856, 10715.730, 332.371, 52686.658 25/03/24,15:36:36,08,08,1, 12.0,1,1, 5.856, 10715.753, 332.376, 52686.673 25/03/24,15:36:36,09,08,1, 12.0,1,1, 5.856, 10715.710, 332.377, 52686.685 25/03/24,15:36:36,10,08,1, 12.0,1,1, 5.856, 10715.681, 332.369, 52686.627 25/03/24,15:36:36,11,08,1, 12.0,1,1, 5.856, 10715.745, 332.376, 52686.857 25/03/24,15:36:36,12,08,1, 12.0,1,1, 5.856, 10715.700, 332.393, 52686.635 25/03/24,15:36:36,13,08,1, 12.0,1,1, 5.856, 10715.679, 332.381, 52686.848 25/03/24,15:36:36,14,08,1, 12.0,1,1, 5.856, 10715.684, 332.353, 52686.696 25/03/24,15:36:36,15,08,1, 12.0,1,1, 5.856, 10715.664, 332.359, 52686.726 25/03/24,15:36:36,16,08,1, 12.0,1,1, 5.856, 10715.692, 332.377, 52686.725 25/03/24,15:36:36,17,08,1, 12.0,1,1, 5.856, 10715.670, 332.366, 52686.752 25/03/24,15:36:36,18,08,1, 12.0,1,1, 5.856, 10715.658, 332.374, 52686.810 25/03/24,15:36:36,19,08,1, 12.0,1,1, 5.856, 10715.659, 332.369, 52686.859 25/03/24,15:36:37,00,08,1, 12.0,1,1, 5.857, 10715.657, 332.369, 52686.859 25/03/24,15:36:37,01,08,1, 12.0,1,1, 5.857, 10715.633, 332.365, 52686.834 25/03/24,15:36:37,02,08,1, 12.0,1,1, 5.857, 10715.623, 332.370, 52686.886 25/03/24,15:36:37,03,08,1, 12.0,1,1, 5.857, 10715.596, 332.361, 52686.884 25/03/24,15:36:37,04,08,1, 12.0,1,1, 5.857, 10715.595, 332.362, 52686.889 25/03/24,15:36:37,05,08,1, 12.0,1,1, 5.857, 10715.585, 332.352, 52686.976 25/03/24,15:36:37,06,08,1, 12.0,1,1, 5.857, 10715.589, 332.371, 52686.895 25/03/24,15:36:37,07,08,1, 12.0,1,1, 5.857, 10715.580, 332.387, 52686.980 25/03/24,15:36:37,08,08,1, 12.0,1,1, 5.857, 10715.570, 332.361, 52686.900 25/03/24,15:36:37,09,08,1, 12.0,1,1, 5.857, 10715.584, 332.361, 52686.920 25/03/24,15:36:37,10,08,1, 12.0,1,1, 5.857, 10715.570, 332.376, 52686.967 25/03/24,15:36:37,11,08,1, 12.0,1,1, 5.857, 10715.555, 332.361, 52686.977 25/03/24,15:36:37,12,08,1, 12.0,1,1, 5.857, 10715.576, 332.351, 52686.957 25/03/24,15:36:37,13,08,1, 12.0,1,1, 5.857, 10715.536, 332.370, 52686.947 25/03/24,15:36:37,14,08,1, 12.0,1,1, 5.857, 10715.558, 332.399, 52687.009 25/03/24,15:36:37,15,08,1, 12.0,1,1, 5.857, 10715.525, 332.378, 52687.037 25/03/24,15:36:37,16,08,1, 12.0,1,1, 5.857, 10715.526, 332.377, 52686.988 25/03/24,15:36:37,17,08,1, 12.0,1,1, 5.857, 10715.525, 332.375, 52687.096 25/03/24,15:36:37,18,08,1, 12.0,1,1, 5.857, 10715.535, 332.368, 52687.019 25/03/24,15:36:37,19,08,1, 12.0,1,1, 5.857, 10715.516, 332.402, 52687.066 25/03/24,15:36:38,00,08,1, 11.9,1,1, 5.860, 10715.516, 332.402, 52687.066 25/03/24,15:36:38,01,08,1, 11.9,1,1, 5.860, 10715.484, 332.403, 52687.096 25/03/24,15:36:38,02,08,1, 11.9,1,1, 5.860, 10715.486, 332.394, 52687.283 25/03/24,15:36:38,03,08,1, 11.9,1,1, 5.860, 10715.475, 332.391, 52686.941 25/03/24,15:36:38,04,08,1, 11.9,1,1, 5.860, 10715.434, 332.400, 52687.213 25/03/24,15:36:38,05,08,1, 11.9,1,1, 5.860, 10715.427, 332.399, 52687.142 25/03/24,15:36:38,06,08,1, 11.9,1,1, 5.860, 10715.456, 332.408, 52687.153 25/03/24,15:36:38,07,08,1, 11.9,1,1, 5.860, 10715.433, 332.391, 52687.155 25/03/24,15:36:38,08,08,1, 11.9,1,1, 5.860, 10715.396, 332.392, 52687.190 25/03/24,15:36:38,09,08,1, 11.9,1,1, 5.860, 10715.396, 332.419, 52687.207 25/03/24,15:36:38,10,08,1, 11.9,1,1, 5.860, 10715.407, 332.387, 52687.199 25/03/24,15:36:38,11,08,1, 11.9,1,1, 5.860, 10715.388, 332.392, 52687.197 25/03/24,15:36:38,12,08,1, 11.9,1,1, 5.860, 10715.383, 332.409, 52687.184 25/03/24,15:36:38,13,08,1, 11.9,1,1, 5.860, 10715.357, 332.406, 52687.261 25/03/24,15:36:38,14,08,1, 11.9,1,1, 5.860, 10715.324, 332.417, 52687.247 25/03/24,15:36:38,15,08,1, 11.9,1,1, 5.860, 10715.343, 332.414, 52687.220 25/03/24,15:36:38,16,08,1, 11.9,1,1, 5.860, 10715.343, 332.408, 52687.264 25/03/24,15:36:38,17,08,1, 11.9,1,1, 5.860, 10715.310, 332.419, 52687.240 25/03/24,15:36:38,18,08,1, 11.9,1,1, 5.860, 10715.321, 332.430, 52687.230 25/03/24,15:36:38,19,08,1, 11.9,1,1, 5.860, 10715.307, 332.443, 52687.276 25/03/24,15:36:39,00,09,1, 11.9,1,1, 5.851, 10715.299, 332.443, 52687.276 25/03/24,15:36:39,01,09,1, 11.9,1,1, 5.851, 10715.250, 332.424, 52687.352 25/03/24,15:36:39,02,09,1, 11.9,1,1, 5.851, 10715.249, 332.420, 52687.261 25/03/24,15:36:39,03,09,1, 11.9,1,1, 5.851, 10715.218, 332.429, 52687.387 25/03/24,15:36:39,04,09,1, 11.9,1,1, 5.851, 10715.227, 332.436, 52687.290 25/03/24,15:36:39,05,09,1, 11.9,1,1, 5.851, 10715.210, 332.403, 52687.334 25/03/24,15:36:39,06,09,1, 11.9,1,1, 5.851, 10715.198, 332.426, 52687.384 25/03/24,15:36:39,07,09,1, 11.9,1,1, 5.851, 10715.182, 332.436, 52687.209 25/03/24,15:36:39,08,09,1, 11.9,1,1, 5.851, 10715.160, 332.448, 52687.444 25/03/24,15:36:39,09,09,1, 11.9,1,1, 5.851, 10715.145, 332.441, 52687.444 25/03/24,15:36:39,10,09,1, 11.9,1,1, 5.851, 10715.092, 332.468, 52687.533 25/03/24,15:36:39,11,09,1, 11.9,1,1, 5.851, 10715.119, 332.462, 52687.559 25/03/24,15:36:39,12,09,1, 11.9,1,1, 5.851, 10715.115, 332.438, 52687.426 25/03/24,15:36:39,13,09,1, 11.9,1,1, 5.851, 10715.086, 332.452, 52687.378 25/03/24,15:36:39,14,09,1, 11.9,1,1, 5.851, 10715.075, 332.452, 52687.514 25/03/24,15:36:39,15,09,1, 11.9,1,1, 5.851, 10715.062, 332.451, 52687.460 25/03/24,15:36:39,16,09,1, 11.9,1,1, 5.851, 10715.040, 332.469, 52687.476 25/03/24,15:36:39,17,09,1, 11.9,1,1, 5.851, 10715.032, 332.460, 52687.521 25/03/24,15:36:39,18,09,1, 11.9,1,1, 5.851, 10715.011, 332.463, 52687.543 25/03/24,15:36:39,19,09,1, 11.9,1,1, 5.851, 10715.006, 332.459, 52687.554 25/03/24,15:36:40,00,08,1, 11.9,1,1, 5.852, 10714.998, 332.459, 52687.554 25/03/24,15:36:40,01,08,1, 11.9,1,1, 5.852, 10714.973, 332.453, 52687.546 25/03/24,15:36:40,02,08,1, 11.9,1,1, 5.852, 10714.970, 332.477, 52687.550 25/03/24,15:36:40,03,08,1, 11.9,1,1, 5.852, 10714.933, 332.499, 52687.575 25/03/24,15:36:40,04,08,1, 11.9,1,1, 5.852, 10714.919, 332.485, 52687.574 25/03/24,15:36:40,05,08,1, 11.9,1,1, 5.852, 10714.884, 332.498, 52687.614 25/03/24,15:36:40,06,08,1, 11.9,1,1, 5.852, 10714.882, 332.520, 52687.614 25/03/24,15:36:40,07,08,1, 11.9,1,1, 5.852, 10714.879, 332.504, 52687.619 25/03/24,15:36:40,08,08,1, 11.9,1,1, 5.852, 10714.861, 332.496, 52687.604 25/03/24,15:36:40,09,08,1, 11.9,1,1, 5.852, 10714.834, 332.526, 52687.642 25/03/24,15:36:40,10,08,1, 11.9,1,1, 5.852, 10714.801, 332.512, 52687.669 25/03/24,15:36:40,11,08,1, 11.9,1,1, 5.852, 10714.801, 332.523, 52687.678 25/03/24,15:36:40,12,08,1, 11.9,1,1, 5.852, 10714.784, 332.531, 52687.677 25/03/24,15:36:40,13,08,1, 11.9,1,1, 5.852, 10714.771, 332.521, 52687.724 25/03/24,15:36:40,14,08,1, 11.9,1,1, 5.852, 10714.747, 332.536, 52687.694 25/03/24,15:36:40,15,08,1, 11.9,1,1, 5.852, 10714.742, 332.538, 52687.737 25/03/24,15:36:40,16,08,1, 11.9,1,1, 5.852, 10714.739, 332.532, 52687.715 25/03/24,15:36:40,17,08,1, 11.9,1,1, 5.852, 10714.713, 332.550, 52687.712 25/03/24,15:36:40,18,08,1, 11.9,1,1, 5.852, 10714.688, 332.536, 52687.809 25/03/24,15:36:40,19,08,1, 11.9,1,1, 5.852, 10714.673, 332.542, 52687.693 25/03/24,15:36:41,00,10,1, 11.9,1,1, 5.851, 10714.664, 332.542, 52687.693 25/03/24,15:36:41,01,10,1, 11.9,1,1, 5.851, 10714.660, 332.562, 52687.769 25/03/24,15:36:41,02,10,1, 11.9,1,1, 5.851, 10714.616, 332.588, 52687.799 25/03/24,15:36:41,03,10,1, 11.9,1,1, 5.851, 10714.629, 332.547, 52687.829 25/03/24,15:36:41,04,10,1, 11.9,1,1, 5.851, 10714.599, 332.597, 52687.850 25/03/24,15:36:41,05,10,1, 11.9,1,1, 5.851, 10714.591, 332.591, 52687.825 25/03/24,15:36:41,06,10,1, 11.9,1,1, 5.851, 10714.578, 332.600, 52687.838 25/03/24,15:36:41,07,10,1, 11.9,1,1, 5.851, 10714.574, 332.588, 52687.802 25/03/24,15:36:41,08,10,1, 11.9,1,1, 5.851, 10714.549, 332.587, 52687.801 25/03/24,15:36:41,09,10,1, 11.9,1,1, 5.851, 10714.552, 332.577, 52687.849 25/03/24,15:36:41,10,10,1, 11.9,1,1, 5.851, 10714.533, 332.616, 52687.873 25/03/24,15:36:41,11,10,1, 11.9,1,1, 5.851, 10714.513, 332.598, 52687.877 25/03/24,15:36:41,12,10,1, 11.9,1,1, 5.851, 10714.470, 332.620, 52687.932 25/03/24,15:36:41,13,10,1, 11.9,1,1, 5.851, 10714.467, 332.639, 52687.917 25/03/24,15:36:41,14,10,1, 11.9,1,1, 5.851, 10714.447, 332.634, 52687.934 25/03/24,15:36:41,15,10,1, 11.9,1,1, 5.851, 10714.442, 332.614, 52687.964 25/03/24,15:36:41,16,10,1, 11.9,1,1, 5.851, 10714.405, 332.621, 52687.914 25/03/24,15:36:41,17,10,1, 11.9,1,1, 5.851, 10714.397, 332.647, 52687.931 25/03/24,15:36:41,18,10,1, 11.9,1,1, 5.851, 10714.370, 332.646, 52688.010 25/03/24,15:36:41,19,10,1, 11.9,1,1, 5.851, 10714.339, 332.655, 52687.975 25/03/24,15:36:42,00,09,1, 11.8,1,1, 5.849, 10714.339, 332.655, 52687.975 25/03/24,15:36:42,01,09,1, 11.8,1,1, 5.849, 10714.323, 332.671, 52688.027 25/03/24,15:36:42,02,09,1, 11.8,1,1, 5.849, 10714.302, 332.691, 52687.993 25/03/24,15:36:42,03,09,1, 11.8,1,1, 5.849, 10714.279, 332.696, 52688.000 25/03/24,15:36:42,04,09,1, 11.8,1,1, 5.849, 10714.270, 332.693, 52688.106 25/03/24,15:36:42,05,09,1, 11.8,1,1, 5.849, 10714.250, 332.692, 52688.046 25/03/24,15:36:42,06,09,1, 11.8,1,1, 5.849, 10714.222, 332.708, 52688.077 25/03/24,15:36:42,07,09,1, 11.8,1,1, 5.849, 10714.221, 332.716, 52688.078 25/03/24,15:36:42,08,09,1, 11.8,1,1, 5.849, 10714.188, 332.710, 52688.109 25/03/24,15:36:42,09,09,1, 11.8,1,1, 5.849, 10714.168, 332.757, 52688.159 25/03/24,15:36:42,10,09,1, 11.8,1,1, 5.849, 10714.185, 332.732, 52688.173 25/03/24,15:36:42,11,09,1, 11.8,1,1, 5.849, 10714.159, 332.731, 52688.203 25/03/24,15:36:42,12,09,1, 11.8,1,1, 5.849, 10714.142, 332.761, 52688.130 25/03/24,15:36:42,13,09,1, 11.8,1,1, 5.849, 10714.124, 332.763, 52688.210 25/03/24,15:36:42,14,09,1, 11.8,1,1, 5.849, 10714.082, 332.759, 52688.153 25/03/24,15:36:42,15,09,1, 11.8,1,1, 5.849, 10714.062, 332.802, 52688.259 25/03/24,15:36:42,16,09,1, 11.8,1,1, 5.849, 10714.061, 332.794, 52688.220 25/03/24,15:36:42,17,09,1, 11.8,1,1, 5.849, 10714.033, 332.791, 52688.153 25/03/24,15:36:42,18,09,1, 11.8,1,1, 5.849, 10714.036, 332.812, 52688.319 25/03/24,15:36:42,19,09,1, 11.8,1,1, 5.849, 10713.996, 332.834, 52688.205 25/03/24,15:36:43,00,08,1, 11.9,1,1, 5.855, 10713.989, 332.834, 52688.205 25/03/24,15:36:43,01,08,1, 11.9,1,1, 5.855, 10713.964, 332.836, 52688.203 25/03/24,15:36:43,02,08,1, 11.9,1,1, 5.855, 10713.928, 332.842, 52688.344 25/03/24,15:36:43,03,08,1, 11.9,1,1, 5.855, 10713.933, 332.845, 52688.278 25/03/24,15:36:43,04,08,1, 11.9,1,1, 5.855, 10713.904, 332.856, 52688.349 25/03/24,15:36:43,05,08,1, 11.9,1,1, 5.855, 10713.901, 332.861, 52688.351 25/03/24,15:36:43,06,08,1, 11.9,1,1, 5.855, 10713.875, 332.845, 52688.311 25/03/24,15:36:43,07,08,1, 11.9,1,1, 5.855, 10713.873, 332.880, 52688.398 25/03/24,15:36:43,08,08,1, 11.9,1,1, 5.855, 10713.821, 332.905, 52688.305 25/03/24,15:36:43,09,08,1, 11.9,1,1, 5.855, 10713.801, 332.885, 52688.431 25/03/24,15:36:43,10,08,1, 11.9,1,1, 5.855, 10713.808, 332.907, 52688.416 25/03/24,15:36:43,11,08,1, 11.9,1,1, 5.855, 10713.760, 332.914, 52688.440 25/03/24,15:36:43,12,08,1, 11.9,1,1, 5.855, 10713.746, 332.900, 52688.341 25/03/24,15:36:43,13,08,1, 11.9,1,1, 5.855, 10713.719, 332.921, 52688.463 25/03/24,15:36:43,14,08,1, 11.9,1,1, 5.855, 10713.728, 332.955, 52688.426 25/03/24,15:36:43,15,08,1, 11.9,1,1, 5.855, 10713.711, 332.964, 52688.454 25/03/24,15:36:43,16,08,1, 11.9,1,1, 5.855, 10713.664, 332.980, 52688.496 25/03/24,15:36:43,17,08,1, 11.9,1,1, 5.855, 10713.644, 332.953, 52688.468 25/03/24,15:36:43,18,08,1, 11.9,1,1, 5.855, 10713.637, 332.988, 52688.488 25/03/24,15:36:43,19,08,1, 11.9,1,1, 5.855, 10713.603, 332.981, 52688.499 25/03/24,15:36:44,00,08,1, 11.9,1,1, 5.854, 10713.596, 332.981, 52688.499 25/03/24,15:36:44,01,08,1, 11.9,1,1, 5.854, 10713.579, 332.990, 52688.504 25/03/24,15:36:44,02,08,1, 11.9,1,1, 5.854, 10713.532, 332.986, 52688.506 25/03/24,15:36:44,03,08,1, 11.9,1,1, 5.854, 10713.543, 333.039, 52688.510 25/03/24,15:36:44,04,08,1, 11.9,1,1, 5.854, 10713.485, 333.021, 52688.580 25/03/24,15:36:44,05,08,1, 11.9,1,1, 5.854, 10713.501, 333.057, 52688.571 25/03/24,15:36:44,06,08,1, 11.9,1,1, 5.854, 10713.465, 333.032, 52688.583 25/03/24,15:36:44,07,08,1, 11.9,1,1, 5.854, 10713.438, 333.026, 52688.590 25/03/24,15:36:44,08,08,1, 11.9,1,1, 5.854, 10713.429, 333.053, 52688.598 25/03/24,15:36:44,09,08,1, 11.9,1,1, 5.854, 10713.414, 333.048, 52688.629 25/03/24,15:36:44,10,08,1, 11.9,1,1, 5.854, 10713.372, 333.071, 52688.663 25/03/24,15:36:44,11,08,1, 11.9,1,1, 5.854, 10713.373, 333.078, 52688.688 25/03/24,15:36:44,12,08,1, 11.9,1,1, 5.854, 10713.341, 333.068, 52688.638 25/03/24,15:36:44,13,08,1, 11.9,1,1, 5.854, 10713.317, 333.082, 52688.674 25/03/24,15:36:44,14,08,1, 11.9,1,1, 5.854, 10713.307, 333.083, 52688.736 25/03/24,15:36:44,15,08,1, 11.9,1,1, 5.854, 10713.299, 333.087, 52688.763 25/03/24,15:36:44,16,08,1, 11.9,1,1, 5.854, 10713.275, 333.103, 52688.700 25/03/24,15:36:44,17,08,1, 11.9,1,1, 5.854, 10713.261, 333.109, 52688.726 25/03/24,15:36:44,18,08,1, 11.9,1,1, 5.854, 10713.232, 333.099, 52688.808 25/03/24,15:36:44,19,08,1, 11.9,1,1, 5.854, 10713.205, 333.112, 52688.810 25/03/24,15:36:45,00,08,1, 11.9,1,1, 5.850, 10713.204, 333.112, 52688.810 25/03/24,15:36:45,01,08,1, 11.9,1,1, 5.850, 10713.174, 333.122, 52688.872 25/03/24,15:36:45,02,08,1, 11.9,1,1, 5.850, 10713.151, 333.137, 52688.831 25/03/24,15:36:45,03,08,1, 11.9,1,1, 5.850, 10713.139, 333.117, 52688.832 25/03/24,15:36:45,04,08,1, 11.9,1,1, 5.850, 10713.133, 333.122, 52688.786 25/03/24,15:36:45,05,08,1, 11.9,1,1, 5.850, 10713.124, 333.127, 52688.806 25/03/24,15:36:45,06,08,1, 11.9,1,1, 5.850, 10713.083, 333.122, 52688.841 25/03/24,15:36:45,07,08,1, 11.9,1,1, 5.850, 10713.059, 333.147, 52688.925 25/03/24,15:36:45,08,08,1, 11.9,1,1, 5.850, 10713.061, 333.156, 52688.964 25/03/24,15:36:45,09,08,1, 11.9,1,1, 5.850, 10713.030, 333.142, 52688.944 25/03/24,15:36:45,10,08,1, 11.9,1,1, 5.850, 10712.995, 333.136, 52688.936 25/03/24,15:36:45,11,08,1, 11.9,1,1, 5.850, 10712.981, 333.184, 52688.910 25/03/24,15:36:45,12,08,1, 11.9,1,1, 5.850, 10712.975, 333.128, 52688.859 25/03/24,15:36:45,13,08,1, 11.9,1,1, 5.850, 10712.930, 333.149, 52688.894 25/03/24,15:36:45,14,08,1, 11.9,1,1, 5.850, 10712.907, 333.154, 52688.949 25/03/24,15:36:45,15,08,1, 11.9,1,1, 5.850, 10712.900, 333.124, 52689.009 25/03/24,15:36:45,16,08,1, 11.9,1,1, 5.850, 10712.873, 333.148, 52688.935 25/03/24,15:36:45,17,08,1, 11.9,1,1, 5.850, 10712.862, 333.153, 52688.973 25/03/24,15:36:45,18,08,1, 11.9,1,1, 5.850, 10712.860, 333.144, 52688.966 25/03/24,15:36:45,19,08,1, 11.9,1,1, 5.850, 10712.813, 333.146, 52689.027 25/03/24,15:36:46,00,09,1, 11.9,1,1, 5.852, 10712.812, 333.146, 52689.027 25/03/24,15:36:46,01,09,1, 11.9,1,1, 5.852, 10712.777, 333.160, 52689.002 25/03/24,15:36:46,02,09,1, 11.9,1,1, 5.852, 10712.774, 333.130, 52688.991 25/03/24,15:36:46,03,09,1, 11.9,1,1, 5.852, 10712.727, 333.186, 52689.009 25/03/24,15:36:46,04,09,1, 11.9,1,1, 5.852, 10712.693, 333.149, 52689.017 25/03/24,15:36:46,05,09,1, 11.9,1,1, 5.852, 10712.685, 333.162, 52689.064 25/03/24,15:36:46,06,09,1, 11.9,1,1, 5.852, 10712.656, 333.171, 52689.060 25/03/24,15:36:46,07,09,1, 11.9,1,1, 5.852, 10712.654, 333.179, 52689.060 25/03/24,15:36:46,08,09,1, 11.9,1,1, 5.852, 10712.634, 333.166, 52689.051 25/03/24,15:36:46,09,09,1, 11.9,1,1, 5.852, 10712.601, 333.186, 52689.136 25/03/24,15:36:46,10,09,1, 11.9,1,1, 5.852, 10712.597, 333.198, 52689.066 25/03/24,15:36:46,11,09,1, 11.9,1,1, 5.852, 10712.567, 333.164, 52689.078 25/03/24,15:36:46,12,09,1, 11.9,1,1, 5.852, 10712.539, 333.224, 52689.178 25/03/24,15:36:46,13,09,1, 11.9,1,1, 5.852, 10712.528, 333.170, 52689.098 25/03/24,15:36:46,14,09,1, 11.9,1,1, 5.852, 10712.516, 333.193, 52689.142 25/03/24,15:36:46,15,09,1, 11.9,1,1, 5.852, 10712.478, 333.196, 52689.146 25/03/24,15:36:46,16,09,1, 11.9,1,1, 5.852, 10712.474, 333.195, 52689.189 25/03/24,15:36:46,17,09,1, 11.9,1,1, 5.852, 10712.441, 333.201, 52689.182 25/03/24,15:36:46,18,09,1, 11.9,1,1, 5.852, 10712.419, 333.193, 52689.144 25/03/24,15:36:46,19,09,1, 11.9,1,1, 5.852, 10712.398, 333.192, 52689.161 25/03/24,15:36:47,00,10,1, 12.0,1,1, 5.849, 10712.395, 333.192, 52689.161 25/03/24,15:36:47,01,10,1, 12.0,1,1, 5.849, 10712.359, 333.203, 52689.201 25/03/24,15:36:47,02,10,1, 12.0,1,1, 5.849, 10712.334, 333.195, 52689.141 25/03/24,15:36:47,03,10,1, 12.0,1,1, 5.849, 10712.297, 333.198, 52689.174 25/03/24,15:36:47,04,10,1, 12.0,1,1, 5.849, 10712.275, 333.208, 52689.161 25/03/24,15:36:47,05,10,1, 12.0,1,1, 5.849, 10712.270, 333.184, 52689.192 25/03/24,15:36:47,06,10,1, 12.0,1,1, 5.849, 10712.238, 333.207, 52689.268 25/03/24,15:36:47,07,10,1, 12.0,1,1, 5.849, 10712.203, 333.208, 52689.272 25/03/24,15:36:47,08,10,1, 12.0,1,1, 5.849, 10712.208, 333.221, 52689.305 25/03/24,15:36:47,09,10,1, 12.0,1,1, 5.849, 10712.182, 333.196, 52689.266 25/03/24,15:36:47,10,10,1, 12.0,1,1, 5.849, 10712.152, 333.191, 52689.332 25/03/24,15:36:47,11,10,1, 12.0,1,1, 5.849, 10712.124, 333.202, 52689.269 25/03/24,15:36:47,12,10,1, 12.0,1,1, 5.849, 10712.111, 333.196, 52689.365 25/03/24,15:36:47,13,10,1, 12.0,1,1, 5.849, 10712.097, 333.230, 52689.367 25/03/24,15:36:47,14,10,1, 12.0,1,1, 5.849, 10712.084, 333.251, 52689.419 25/03/24,15:36:47,15,10,1, 12.0,1,1, 5.849, 10712.027, 333.226, 52689.379 25/03/24,15:36:47,16,10,1, 12.0,1,1, 5.849, 10712.008, 333.201, 52689.347 25/03/24,15:36:47,17,10,1, 12.0,1,1, 5.849, 10711.992, 333.205, 52689.364 25/03/24,15:36:47,18,10,1, 12.0,1,1, 5.849, 10711.996, 333.201, 52689.398 25/03/24,15:36:47,19,10,1, 12.0,1,1, 5.849, 10711.950, 333.229, 52689.403 25/03/24,15:36:48,00,09,1, 11.9,1,1, 5.858, 10711.944, 333.229, 52689.403 25/03/24,15:36:48,01,09,1, 11.9,1,1, 5.858, 10711.917, 333.222, 52689.410 25/03/24,15:36:48,02,09,1, 11.9,1,1, 5.858, 10711.890, 333.229, 52689.478 25/03/24,15:36:48,03,09,1, 11.9,1,1, 5.858, 10711.884, 333.215, 52689.431 25/03/24,15:36:48,04,09,1, 11.9,1,1, 5.858, 10711.870, 333.213, 52689.403 25/03/24,15:36:48,05,09,1, 11.9,1,1, 5.858, 10711.811, 333.187, 52689.446 25/03/24,15:36:48,06,09,1, 11.9,1,1, 5.858, 10711.801, 333.210, 52689.438 25/03/24,15:36:48,07,09,1, 11.9,1,1, 5.858, 10711.813, 333.211, 52689.469 25/03/24,15:36:48,08,09,1, 11.9,1,1, 5.858, 10711.766, 333.217, 52689.581 25/03/24,15:36:48,09,09,1, 11.9,1,1, 5.858, 10711.748, 333.245, 52689.544 25/03/24,15:36:48,10,09,1, 11.9,1,1, 5.858, 10711.725, 333.247, 52689.509 25/03/24,15:36:48,11,09,1, 11.9,1,1, 5.858, 10711.721, 333.239, 52689.559 25/03/24,15:36:48,12,09,1, 11.9,1,1, 5.858, 10711.722, 333.253, 52689.534 25/03/24,15:36:48,13,09,1, 11.9,1,1, 5.858, 10711.669, 333.240, 52689.530 25/03/24,15:36:48,14,09,1, 11.9,1,1, 5.858, 10711.665, 333.243, 52689.524 25/03/24,15:36:48,15,09,1, 11.9,1,1, 5.858, 10711.625, 333.260, 52689.579 25/03/24,15:36:48,16,09,1, 11.9,1,1, 5.858, 10711.624, 333.251, 52689.637 25/03/24,15:36:48,17,09,1, 11.9,1,1, 5.858, 10711.587, 333.243, 52689.587 25/03/24,15:36:48,18,09,1, 11.9,1,1, 5.858, 10711.592, 333.258, 52689.626 25/03/24,15:36:48,19,09,1, 11.9,1,1, 5.858, 10711.572, 333.259, 52689.637 25/03/24,15:36:49,00,09,1, 12.0,1,1, 5.852, 10711.569, 333.259, 52689.637 25/03/24,15:36:49,01,09,1, 12.0,1,1, 5.852, 10711.546, 333.245, 52689.693 25/03/24,15:36:49,02,09,1, 12.0,1,1, 5.852, 10711.535, 333.276, 52689.605 25/03/24,15:36:49,03,09,1, 12.0,1,1, 5.852, 10711.499, 333.269, 52689.731 25/03/24,15:36:49,04,09,1, 12.0,1,1, 5.852, 10711.492, 333.268, 52689.738 25/03/24,15:36:49,05,09,1, 12.0,1,1, 5.852, 10711.482, 333.265, 52689.709 25/03/24,15:36:49,06,09,1, 12.0,1,1, 5.852, 10711.471, 333.223, 52689.631 25/03/24,15:36:49,07,09,1, 12.0,1,1, 5.852, 10711.436, 333.275, 52689.698 25/03/24,15:36:49,08,09,1, 12.0,1,1, 5.852, 10711.429, 333.249, 52689.692 25/03/24,15:36:49,09,09,1, 12.0,1,1, 5.852, 10711.425, 333.255, 52689.733 25/03/24,15:36:49,10,09,1, 12.0,1,1, 5.852, 10711.404, 333.272, 52689.714 25/03/24,15:36:49,11,09,1, 12.0,1,1, 5.852, 10711.348, 333.267, 52689.821 25/03/24,15:36:49,12,09,1, 12.0,1,1, 5.852, 10711.356, 333.272, 52689.809 25/03/24,15:36:49,13,09,1, 12.0,1,1, 5.852, 10711.336, 333.290, 52689.775 25/03/24,15:36:49,14,09,1, 12.0,1,1, 5.852, 10711.310, 333.291, 52689.785 25/03/24,15:36:49,15,09,1, 12.0,1,1, 5.852, 10711.304, 333.293, 52689.841 25/03/24,15:36:49,16,09,1, 12.0,1,1, 5.852, 10711.266, 333.288, 52689.797 25/03/24,15:36:49,17,09,1, 12.0,1,1, 5.852, 10711.271, 333.318, 52689.841 25/03/24,15:36:49,18,09,1, 12.0,1,1, 5.852, 10711.258, 333.304, 52689.907 25/03/24,15:36:49,19,09,1, 12.0,1,1, 5.852, 10711.250, 333.301, 52689.861 25/03/24,15:36:50,00,09,1, 11.9,1,1, 5.856, 10711.243, 333.301, 52689.861 25/03/24,15:36:50,01,09,1, 11.9,1,1, 5.856, 10711.181, 333.301, 52689.995 25/03/24,15:36:50,02,09,1, 11.9,1,1, 5.856, 10711.196, 333.303, 52689.948 25/03/24,15:36:50,03,09,1, 11.9,1,1, 5.856, 10711.191, 333.327, 52689.920 25/03/24,15:36:50,04,09,1, 11.9,1,1, 5.856, 10711.182, 333.309, 52689.882 25/03/24,15:36:50,05,09,1, 11.9,1,1, 5.856, 10711.153, 333.308, 52689.960 25/03/24,15:36:50,06,09,1, 11.9,1,1, 5.856, 10711.118, 333.320, 52689.946 25/03/24,15:36:50,07,09,1, 11.9,1,1, 5.856, 10711.120, 333.312, 52689.990 25/03/24,15:36:50,08,09,1, 11.9,1,1, 5.856, 10711.095, 333.335, 52690.012 25/03/24,15:36:50,09,09,1, 11.9,1,1, 5.856, 10711.080, 333.333, 52689.957 25/03/24,15:36:50,10,09,1, 11.9,1,1, 5.856, 10711.080, 333.363, 52690.020 25/03/24,15:36:50,11,09,1, 11.9,1,1, 5.856, 10711.065, 333.342, 52690.031 25/03/24,15:36:50,12,09,1, 11.9,1,1, 5.856, 10711.063, 333.346, 52690.015 25/03/24,15:36:50,13,09,1, 11.9,1,1, 5.856, 10711.022, 333.376, 52690.100 25/03/24,15:36:50,14,09,1, 11.9,1,1, 5.856, 10711.008, 333.361, 52690.018 25/03/24,15:36:50,15,09,1, 11.9,1,1, 5.856, 10710.995, 333.371, 52690.085 25/03/24,15:36:50,16,09,1, 11.9,1,1, 5.856, 10711.004, 333.363, 52690.111 25/03/24,15:36:50,17,09,1, 11.9,1,1, 5.856, 10710.968, 333.370, 52690.104 25/03/24,15:36:50,18,09,1, 11.9,1,1, 5.856, 10710.964, 333.387, 52690.113 25/03/24,15:36:50,19,09,1, 11.9,1,1, 5.856, 10710.935, 333.370, 52690.141 25/03/24,15:36:51,00,10,1, 11.9,1,1, 5.850, 10710.934, 333.370, 52690.141 25/03/24,15:36:51,01,10,1, 11.9,1,1, 5.850, 10710.912, 333.395, 52690.150 25/03/24,15:36:51,02,10,1, 11.9,1,1, 5.850, 10710.905, 333.406, 52690.086 25/03/24,15:36:51,03,10,1, 11.9,1,1, 5.850, 10710.850, 333.401, 52690.096 25/03/24,15:36:51,04,10,1, 11.9,1,1, 5.850, 10710.866, 333.418, 52690.159 25/03/24,15:36:51,05,10,1, 11.9,1,1, 5.850, 10710.872, 333.426, 52690.186 25/03/24,15:36:51,06,10,1, 11.9,1,1, 5.850, 10710.836, 333.387, 52690.187 25/03/24,15:36:51,07,10,1, 11.9,1,1, 5.850, 10710.800, 333.451, 52690.275 25/03/24,15:36:51,08,10,1, 11.9,1,1, 5.850, 10710.813, 333.427, 52690.206 25/03/24,15:36:51,09,10,1, 11.9,1,1, 5.850, 10710.811, 333.430, 52690.270 25/03/24,15:36:51,10,10,1, 11.9,1,1, 5.850, 10710.776, 333.417, 52690.224 25/03/24,15:36:51,11,10,1, 11.9,1,1, 5.850, 10710.776, 333.441, 52690.249 25/03/24,15:36:51,12,10,1, 11.9,1,1, 5.850, 10710.759, 333.432, 52690.278 25/03/24,15:36:51,13,10,1, 11.9,1,1, 5.850, 10710.749, 333.437, 52690.231 25/03/24,15:36:51,14,10,1, 11.9,1,1, 5.850, 10710.736, 333.447, 52690.277 25/03/24,15:36:51,15,10,1, 11.9,1,1, 5.850, 10710.736, 333.452, 52690.309 25/03/24,15:36:51,16,10,1, 11.9,1,1, 5.850, 10710.738, 333.475, 52690.271 25/03/24,15:36:51,17,10,1, 11.9,1,1, 5.850, 10710.683, 333.472, 52690.384 25/03/24,15:36:51,18,10,1, 11.9,1,1, 5.850, 10710.681, 333.443, 52690.376 25/03/24,15:36:51,19,10,1, 11.9,1,1, 5.850, 10710.667, 333.450, 52690.420 25/03/24,15:36:52,00,09,1, 12.0,1,1, 5.848, 10710.659, 333.450, 52690.420 25/03/24,15:36:52,01,09,1, 12.0,1,1, 5.848, 10710.655, 333.473, 52690.355 25/03/24,15:36:52,02,09,1, 12.0,1,1, 5.848, 10710.643, 333.459, 52690.378 25/03/24,15:36:52,03,09,1, 12.0,1,1, 5.848, 10710.627, 333.493, 52690.372 25/03/24,15:36:52,04,09,1, 12.0,1,1, 5.848, 10710.620, 333.468, 52690.398 25/03/24,15:36:52,05,09,1, 12.0,1,1, 5.848, 10710.596, 333.470, 52690.404 25/03/24,15:36:52,06,09,1, 12.0,1,1, 5.848, 10710.606, 333.477, 52690.442 25/03/24,15:36:52,07,09,1, 12.0,1,1, 5.848, 10710.555, 333.501, 52690.434 25/03/24,15:36:52,08,09,1, 12.0,1,1, 5.848, 10710.560, 333.509, 52690.457 25/03/24,15:36:52,09,09,1, 12.0,1,1, 5.848, 10710.528, 333.507, 52690.498 25/03/24,15:36:52,10,09,1, 12.0,1,1, 5.848, 10710.541, 333.499, 52690.458 25/03/24,15:36:52,11,09,1, 12.0,1,1, 5.848, 10710.523, 333.520, 52690.501 25/03/24,15:36:52,12,09,1, 12.0,1,1, 5.848, 10710.522, 333.537, 52690.485 25/03/24,15:36:52,13,09,1, 12.0,1,1, 5.848, 10710.504, 333.524, 52690.579 25/03/24,15:36:52,14,09,1, 12.0,1,1, 5.848, 10710.501, 333.520, 52690.520 25/03/24,15:36:52,15,09,1, 12.0,1,1, 5.848, 10710.459, 333.545, 52690.595 25/03/24,15:36:52,16,09,1, 12.0,1,1, 5.848, 10710.470, 333.530, 52690.595 25/03/24,15:36:52,17,09,1, 12.0,1,1, 5.848, 10710.468, 333.533, 52690.561 25/03/24,15:36:52,18,09,1, 12.0,1,1, 5.848, 10710.440, 333.566, 52690.563 25/03/24,15:36:52,19,09,1, 12.0,1,1, 5.848, 10710.444, 333.569, 52690.596 25/03/24,15:36:53,00,08,1, 12.0,1,1, 5.855, 10710.442, 333.569, 52690.596 25/03/24,15:36:53,01,08,1, 12.0,1,1, 5.855, 10710.412, 333.563, 52690.609 25/03/24,15:36:53,02,08,1, 12.0,1,1, 5.855, 10710.390, 333.572, 52690.646 25/03/24,15:36:53,03,08,1, 12.0,1,1, 5.855, 10710.364, 333.576, 52690.636 25/03/24,15:36:53,04,08,1, 12.0,1,1, 5.855, 10710.382, 333.610, 52690.700 25/03/24,15:36:53,05,08,1, 12.0,1,1, 5.855, 10710.356, 333.590, 52690.655 25/03/24,15:36:53,06,08,1, 12.0,1,1, 5.855, 10710.320, 333.588, 52690.735 25/03/24,15:36:53,07,08,1, 12.0,1,1, 5.855, 10710.323, 333.604, 52690.683 25/03/24,15:36:53,08,08,1, 12.0,1,1, 5.855, 10710.331, 333.612, 52690.681 25/03/24,15:36:53,09,08,1, 12.0,1,1, 5.855, 10710.304, 333.601, 52690.769 25/03/24,15:36:53,10,08,1, 12.0,1,1, 5.855, 10710.296, 333.630, 52690.709 25/03/24,15:36:53,11,08,1, 12.0,1,1, 5.855, 10710.299, 333.606, 52690.799 25/03/24,15:36:53,12,08,1, 12.0,1,1, 5.855, 10710.305, 333.589, 52690.750 25/03/24,15:36:53,13,08,1, 12.0,1,1, 5.855, 10710.252, 333.645, 52690.787 25/03/24,15:36:53,14,08,1, 12.0,1,1, 5.855, 10710.270, 333.654, 52690.821 25/03/24,15:36:53,15,08,1, 12.0,1,1, 5.855, 10710.241, 333.629, 52690.862 25/03/24,15:36:53,16,08,1, 12.0,1,1, 5.855, 10710.241, 333.647, 52690.833 25/03/24,15:36:53,17,08,1, 12.0,1,1, 5.855, 10710.222, 333.678, 52690.922 25/03/24,15:36:53,18,08,1, 12.0,1,1, 5.855, 10710.230, 333.652, 52690.834 25/03/24,15:36:53,19,08,1, 12.0,1,1, 5.855, 10710.222, 333.667, 52690.846 25/03/24,15:36:54,00,08,1, 11.9,1,1, 5.854, 10710.217, 333.667, 52690.846 25/03/24,15:36:54,01,08,1, 11.9,1,1, 5.854, 10710.206, 333.641, 52690.840 25/03/24,15:36:54,02,08,1, 11.9,1,1, 5.854, 10710.176, 333.655, 52690.840 25/03/24,15:36:54,03,08,1, 11.9,1,1, 5.854, 10710.178, 333.672, 52690.929 25/03/24,15:36:54,04,08,1, 11.9,1,1, 5.854, 10710.138, 333.681, 52690.913 25/03/24,15:36:54,05,08,1, 11.9,1,1, 5.854, 10710.147, 333.688, 52690.937 25/03/24,15:36:54,06,08,1, 11.9,1,1, 5.854, 10710.156, 333.697, 52690.975 25/03/24,15:36:54,07,08,1, 11.9,1,1, 5.854, 10710.151, 333.697, 52690.975 25/03/24,15:36:54,08,08,1, 11.9,1,1, 5.854, 10710.106, 333.701, 52690.937 25/03/24,15:36:54,09,08,1, 11.9,1,1, 5.854, 10710.107, 333.720, 52690.962 25/03/24,15:36:54,10,08,1, 11.9,1,1, 5.854, 10710.084, 333.726, 52691.019 25/03/24,15:36:54,11,08,1, 11.9,1,1, 5.854, 10710.086, 333.728, 52691.094 25/03/24,15:36:54,12,08,1, 11.9,1,1, 5.854, 10710.083, 333.717, 52691.057 25/03/24,15:36:54,13,08,1, 11.9,1,1, 5.854, 10710.040, 333.725, 52691.004 25/03/24,15:36:54,14,08,1, 11.9,1,1, 5.854, 10710.044, 333.742, 52691.059 25/03/24,15:36:54,15,08,1, 11.9,1,1, 5.854, 10710.020, 333.762, 52691.145 25/03/24,15:36:54,16,08,1, 11.9,1,1, 5.854, 10710.038, 333.743, 52691.055 25/03/24,15:36:54,17,08,1, 11.9,1,1, 5.854, 10710.009, 333.759, 52691.136 25/03/24,15:36:54,18,08,1, 11.9,1,1, 5.854, 10709.996, 333.754, 52691.081 25/03/24,15:36:54,19,08,1, 11.9,1,1, 5.854, 10709.978, 333.745, 52691.162 25/03/24,15:36:55,00,10,1, 11.9,1,1, 5.847, 10709.975, 333.745, 52691.162 25/03/24,15:36:55,01,10,1, 11.9,1,1, 5.847, 10709.963, 333.789, 52691.150 25/03/24,15:36:55,02,10,1, 11.9,1,1, 5.847, 10709.954, 333.771, 52691.149 25/03/24,15:36:55,03,10,1, 11.9,1,1, 5.847, 10709.924, 333.779, 52691.204 25/03/24,15:36:55,04,10,1, 11.9,1,1, 5.847, 10709.940, 333.790, 52691.199 25/03/24,15:36:55,05,10,1, 11.9,1,1, 5.847, 10709.929, 333.797, 52691.185 25/03/24,15:36:55,06,10,1, 11.9,1,1, 5.847, 10709.933, 333.786, 52691.240 25/03/24,15:36:55,07,10,1, 11.9,1,1, 5.847, 10709.913, 333.842, 52691.177 25/03/24,15:36:55,08,10,1, 11.9,1,1, 5.847, 10709.879, 333.790, 52691.190 25/03/24,15:36:55,09,10,1, 11.9,1,1, 5.847, 10709.877, 333.822, 52691.286 25/03/24,15:36:55,10,10,1, 11.9,1,1, 5.847, 10709.859, 333.854, 52691.376 25/03/24,15:36:55,11,10,1, 11.9,1,1, 5.847, 10709.911, 333.823, 52691.261 25/03/24,15:36:55,12,10,1, 11.9,1,1, 5.847, 10709.858, 333.824, 52691.227 25/03/24,15:36:55,13,10,1, 11.9,1,1, 5.847, 10709.850, 333.840, 52691.273 25/03/24,15:36:55,14,10,1, 11.9,1,1, 5.847, 10709.832, 333.865, 52691.400 25/03/24,15:36:55,15,10,1, 11.9,1,1, 5.847, 10709.833, 333.867, 52691.323 25/03/24,15:36:55,16,10,1, 11.9,1,1, 5.847, 10709.808, 333.876, 52691.377 25/03/24,15:36:55,17,10,1, 11.9,1,1, 5.847, 10709.814, 333.880, 52691.352 25/03/24,15:36:55,18,10,1, 11.9,1,1, 5.847, 10709.771, 333.871, 52691.356 25/03/24,15:36:55,19,10,1, 11.9,1,1, 5.847, 10709.770, 333.870, 52691.413 25/03/24,15:36:56,00,09,1, 12.0,1,1, 5.846, 10709.766, 333.870, 52691.413 25/03/24,15:36:56,01,09,1, 12.0,1,1, 5.846, 10709.770, 333.897, 52691.554 25/03/24,15:36:56,02,09,1, 12.0,1,1, 5.846, 10709.720, 333.924, 52691.405 25/03/24,15:36:56,03,09,1, 12.0,1,1, 5.846, 10709.705, 333.914, 52691.437 25/03/24,15:36:56,04,09,1, 12.0,1,1, 5.846, 10709.710, 333.916, 52691.443 25/03/24,15:36:56,05,09,1, 12.0,1,1, 5.846, 10709.697, 333.933, 52691.427 25/03/24,15:36:56,06,09,1, 12.0,1,1, 5.846, 10709.710, 333.943, 52691.424 25/03/24,15:36:56,07,09,1, 12.0,1,1, 5.846, 10709.670, 333.946, 52691.531 25/03/24,15:36:56,08,09,1, 12.0,1,1, 5.846, 10709.647, 333.942, 52691.456 25/03/24,15:36:56,09,09,1, 12.0,1,1, 5.846, 10709.663, 333.952, 52691.496 25/03/24,15:36:56,10,09,1, 12.0,1,1, 5.846, 10709.637, 333.947, 52691.532 25/03/24,15:36:56,11,09,1, 12.0,1,1, 5.846, 10709.623, 333.972, 52691.569 25/03/24,15:36:56,12,09,1, 12.0,1,1, 5.846, 10709.625, 333.963, 52691.537 25/03/24,15:36:56,13,09,1, 12.0,1,1, 5.846, 10709.596, 333.976, 52691.573 25/03/24,15:36:56,14,09,1, 12.0,1,1, 5.846, 10709.610, 333.977, 52691.658 25/03/24,15:36:56,15,09,1, 12.0,1,1, 5.846, 10709.586, 333.999, 52691.631 25/03/24,15:36:56,16,09,1, 12.0,1,1, 5.846, 10709.585, 334.007, 52691.598 25/03/24,15:36:56,17,09,1, 12.0,1,1, 5.846, 10709.566, 334.025, 52691.633 25/03/24,15:36:56,18,09,1, 12.0,1,1, 5.846, 10709.535, 334.025, 52691.669 25/03/24,15:36:56,19,09,1, 12.0,1,1, 5.846, 10709.552, 333.991, 52691.690 25/03/24,15:36:57,00,09,1, 11.9,1,1, 5.853, 10709.549, 333.991, 52691.690 25/03/24,15:36:57,01,09,1, 11.9,1,1, 5.853, 10709.543, 334.017, 52691.646 25/03/24,15:36:57,02,09,1, 11.9,1,1, 5.853, 10709.530, 334.027, 52691.803 25/03/24,15:36:57,03,09,1, 11.9,1,1, 5.853, 10709.544, 334.059, 52691.817 25/03/24,15:36:57,04,09,1, 11.9,1,1, 5.853, 10709.487, 334.052, 52691.941 25/03/24,15:36:57,05,09,1, 11.9,1,1, 5.853, 10709.482, 334.050, 52691.833 25/03/24,15:36:57,06,09,1, 11.9,1,1, 5.853, 10709.485, 334.058, 52691.799 25/03/24,15:36:57,07,09,1, 11.9,1,1, 5.853, 10709.462, 334.052, 52691.836 25/03/24,15:36:57,08,09,1, 11.9,1,1, 5.853, 10709.463, 334.064, 52691.836 25/03/24,15:36:57,09,09,1, 11.9,1,1, 5.853, 10709.444, 334.100, 52691.904 25/03/24,15:36:57,10,09,1, 11.9,1,1, 5.853, 10709.426, 334.083, 52691.893 25/03/24,15:36:57,11,09,1, 11.9,1,1, 5.853, 10709.429, 334.090, 52691.872 25/03/24,15:36:57,12,09,1, 11.9,1,1, 5.853, 10709.411, 334.098, 52691.935 25/03/24,15:36:57,13,09,1, 11.9,1,1, 5.853, 10709.423, 334.111, 52691.933 25/03/24,15:36:57,14,09,1, 11.9,1,1, 5.853, 10709.400, 334.094, 52691.896 25/03/24,15:36:57,15,09,1, 11.9,1,1, 5.853, 10709.378, 334.101, 52691.917 25/03/24,15:36:57,16,09,1, 11.9,1,1, 5.853, 10709.380, 334.138, 52691.938 25/03/24,15:36:57,17,09,1, 11.9,1,1, 5.853, 10709.340, 334.119, 52691.936 25/03/24,15:36:57,18,09,1, 11.9,1,1, 5.853, 10709.358, 334.132, 52691.931 25/03/24,15:36:57,19,09,1, 11.9,1,1, 5.853, 10709.339, 334.138, 52691.999 25/03/24,15:36:58,00,09,1, 11.9,1,1, 5.848, 10709.332, 334.138, 52691.999 25/03/24,15:36:58,01,09,1, 11.9,1,1, 5.848, 10709.328, 334.123, 52691.986 25/03/24,15:36:58,02,09,1, 11.9,1,1, 5.848, 10709.295, 334.124, 52692.065 25/03/24,15:36:58,03,09,1, 11.9,1,1, 5.848, 10709.311, 334.135, 52691.997 25/03/24,15:36:58,04,09,1, 11.9,1,1, 5.848, 10709.279, 334.155, 52692.043 25/03/24,15:36:58,05,09,1, 11.9,1,1, 5.848, 10709.270, 334.160, 52692.083 25/03/24,15:36:58,06,09,1, 11.9,1,1, 5.848, 10709.254, 334.181, 52692.136 25/03/24,15:36:58,07,09,1, 11.9,1,1, 5.848, 10709.218, 334.176, 52692.070 25/03/24,15:36:58,08,09,1, 11.9,1,1, 5.848, 10709.245, 334.200, 52692.095 25/03/24,15:36:58,09,09,1, 11.9,1,1, 5.848, 10709.218, 334.184, 52692.077 25/03/24,15:36:58,10,09,1, 11.9,1,1, 5.848, 10709.222, 334.199, 52692.126 25/03/24,15:36:58,11,09,1, 11.9,1,1, 5.848, 10709.199, 334.197, 52692.164 25/03/24,15:36:58,12,09,1, 11.9,1,1, 5.848, 10709.201, 334.204, 52692.261 25/03/24,15:36:58,13,09,1, 11.9,1,1, 5.848, 10709.169, 334.233, 52692.197 25/03/24,15:36:58,14,09,1, 11.9,1,1, 5.848, 10709.174, 334.220, 52692.180 25/03/24,15:36:58,15,09,1, 11.9,1,1, 5.848, 10709.144, 334.237, 52692.271 25/03/24,15:36:58,16,09,1, 11.9,1,1, 5.848, 10709.161, 334.250, 52692.292 25/03/24,15:36:58,17,09,1, 11.9,1,1, 5.848, 10709.134, 334.240, 52692.235 25/03/24,15:36:58,18,09,1, 11.9,1,1, 5.848, 10709.121, 334.241, 52692.178 25/03/24,15:36:58,19,09,1, 11.9,1,1, 5.848, 10709.097, 334.241, 52692.237 25/03/24,15:36:59,00,09,1, 11.9,1,1, 5.848, 10709.090, 334.241, 52692.237 25/03/24,15:36:59,01,09,1, 11.9,1,1, 5.848, 10709.076, 334.292, 52692.312 25/03/24,15:36:59,02,09,1, 11.9,1,1, 5.848, 10709.055, 334.284, 52692.311 25/03/24,15:36:59,03,09,1, 11.9,1,1, 5.848, 10709.076, 334.286, 52692.296 25/03/24,15:36:59,04,09,1, 11.9,1,1, 5.848, 10709.025, 334.271, 52692.225 25/03/24,15:36:59,05,09,1, 11.9,1,1, 5.848, 10709.014, 334.264, 52692.295 25/03/24,15:36:59,06,09,1, 11.9,1,1, 5.848, 10709.019, 334.300, 52692.350 25/03/24,15:36:59,07,09,1, 11.9,1,1, 5.848, 10709.010, 334.269, 52692.329 25/03/24,15:36:59,08,09,1, 11.9,1,1, 5.848, 10708.989, 334.315, 52692.384 25/03/24,15:36:59,09,09,1, 11.9,1,1, 5.848, 10708.969, 334.329, 52692.389 25/03/24,15:36:59,10,09,1, 11.9,1,1, 5.848, 10708.966, 334.310, 52692.359 25/03/24,15:36:59,11,09,1, 11.9,1,1, 5.848, 10708.957, 334.302, 52692.441 25/03/24,15:36:59,12,09,1, 11.9,1,1, 5.848, 10708.937, 334.312, 52692.457 25/03/24,15:36:59,13,09,1, 11.9,1,1, 5.848, 10708.906, 334.328, 52692.478 25/03/24,15:36:59,14,09,1, 11.9,1,1, 5.848, 10708.917, 334.319, 52692.382 25/03/24,15:36:59,15,09,1, 11.9,1,1, 5.848, 10708.909, 334.348, 52692.422 25/03/24,15:36:59,16,09,1, 11.9,1,1, 5.848, 10708.898, 334.344, 52692.445 25/03/24,15:36:59,17,09,1, 11.9,1,1, 5.848, 10708.879, 334.351, 52692.467 25/03/24,15:36:59,18,09,1, 11.9,1,1, 5.848, 10708.868, 334.368, 52692.504 25/03/24,15:36:59,19,09,1, 11.9,1,1, 5.848, 10708.867, 334.355, 52692.484 25/03/24,15:37:00,00,09,1, 11.9,1,1, 5.851, 10708.865, 334.355, 52692.484 25/03/24,15:37:00,01,09,1, 11.9,1,1, 5.851, 10708.830, 334.367, 52692.500 25/03/24,15:37:00,02,09,1, 11.9,1,1, 5.851, 10708.816, 334.356, 52692.346 25/03/24,15:37:00,03,09,1, 11.9,1,1, 5.851, 10708.806, 334.343, 52692.354 25/03/24,15:37:00,04,09,1, 11.9,1,1, 5.851, 10708.789, 334.385, 52692.429 25/03/24,15:37:00,05,09,1, 11.9,1,1, 5.851, 10708.775, 334.360, 52692.477 25/03/24,15:37:00,06,09,1, 11.9,1,1, 5.851, 10708.787, 334.366, 52692.439 25/03/24,15:37:00,07,09,1, 11.9,1,1, 5.851, 10708.734, 334.377, 52692.476 25/03/24,15:37:00,08,09,1, 11.9,1,1, 5.851, 10708.738, 334.375, 52692.481 25/03/24,15:37:00,09,09,1, 11.9,1,1, 5.851, 10708.720, 334.380, 52692.456 25/03/24,15:37:00,10,09,1, 11.9,1,1, 5.851, 10708.723, 334.396, 52692.464 25/03/24,15:37:00,11,09,1, 11.9,1,1, 5.851, 10708.696, 334.373, 52692.485 25/03/24,15:37:00,12,09,1, 11.9,1,1, 5.851, 10708.696, 334.400, 52692.494 25/03/24,15:37:00,13,09,1, 11.9,1,1, 5.851, 10708.680, 334.393, 52692.525 25/03/24,15:37:00,14,09,1, 11.9,1,1, 5.851, 10708.678, 334.369, 52692.493 25/03/24,15:37:00,15,09,1, 11.9,1,1, 5.851, 10708.660, 334.391, 52692.557 25/03/24,15:37:00,16,09,1, 11.9,1,1, 5.851, 10708.660, 334.393, 52692.584 25/03/24,15:37:00,17,09,1, 11.9,1,1, 5.851, 10708.639, 334.382, 52692.562 25/03/24,15:37:00,18,09,1, 11.9,1,1, 5.851, 10708.606, 334.410, 52692.604 25/03/24,15:37:00,19,09,1, 11.9,1,1, 5.851, 10708.624, 334.410, 52692.588 25/03/24,15:37:01,00,10,1, 11.9,1,1, 5.851, 10708.623, 334.410, 52692.588 25/03/24,15:37:01,01,10,1, 11.9,1,1, 5.851, 10708.551, 334.427, 52692.609 25/03/24,15:37:01,02,10,1, 11.9,1,1, 5.851, 10708.579, 334.412, 52692.600 25/03/24,15:37:01,03,10,1, 11.9,1,1, 5.851, 10708.557, 334.404, 52692.603 25/03/24,15:37:01,04,10,1, 11.9,1,1, 5.851, 10708.543, 334.410, 52692.593 25/03/24,15:37:01,05,10,1, 11.9,1,1, 5.851, 10708.519, 334.413, 52692.661 25/03/24,15:37:01,06,10,1, 11.9,1,1, 5.851, 10708.521, 334.432, 52692.658 25/03/24,15:37:01,07,10,1, 11.9,1,1, 5.851, 10708.494, 334.449, 52692.632 25/03/24,15:37:01,08,10,1, 11.9,1,1, 5.851, 10708.507, 334.427, 52692.700 25/03/24,15:37:01,09,10,1, 11.9,1,1, 5.851, 10708.482, 334.417, 52692.677 25/03/24,15:37:01,10,10,1, 11.9,1,1, 5.851, 10708.442, 334.455, 52692.725 25/03/24,15:37:01,11,10,1, 11.9,1,1, 5.851, 10708.436, 334.469, 52692.724 25/03/24,15:37:01,12,10,1, 11.9,1,1, 5.851, 10708.414, 334.440, 52692.729 25/03/24,15:37:01,13,10,1, 11.9,1,1, 5.851, 10708.398, 334.441, 52692.744 25/03/24,15:37:01,14,10,1, 11.9,1,1, 5.851, 10708.401, 334.443, 52692.740 25/03/24,15:37:01,15,10,1, 11.9,1,1, 5.851, 10708.373, 334.411, 52692.800 25/03/24,15:37:01,16,10,1, 11.9,1,1, 5.851, 10708.372, 334.438, 52692.710 25/03/24,15:37:01,17,10,1, 11.9,1,1, 5.851, 10708.354, 334.457, 52692.740 25/03/24,15:37:01,18,10,1, 11.9,1,1, 5.851, 10708.344, 334.432, 52692.757 25/03/24,15:37:01,19,10,1, 11.9,1,1, 5.851, 10708.298, 334.440, 52692.753 25/03/24,15:37:02,00,09,1, 11.9,1,1, 5.850, 10708.297, 334.440, 52692.753 25/03/24,15:37:02,01,09,1, 11.9,1,1, 5.850, 10708.279, 334.430, 52692.743 25/03/24,15:37:02,02,09,1, 11.9,1,1, 5.850, 10708.282, 334.467, 52692.790 25/03/24,15:37:02,03,09,1, 11.9,1,1, 5.850, 10708.265, 334.475, 52692.772 25/03/24,15:37:02,04,09,1, 11.9,1,1, 5.850, 10708.246, 334.440, 52692.853 25/03/24,15:37:02,05,09,1, 11.9,1,1, 5.850, 10708.222, 334.456, 52692.813 25/03/24,15:37:02,06,09,1, 11.9,1,1, 5.850, 10708.250, 334.448, 52692.809 25/03/24,15:37:02,07,09,1, 11.9,1,1, 5.850, 10708.231, 334.459, 52692.871 25/03/24,15:37:02,08,09,1, 11.9,1,1, 5.850, 10708.190, 334.439, 52692.808 25/03/24,15:37:02,09,09,1, 11.9,1,1, 5.850, 10708.198, 334.502, 52692.934 25/03/24,15:37:02,10,09,1, 11.9,1,1, 5.850, 10708.164, 334.496, 52692.920 25/03/24,15:37:02,11,09,1, 11.9,1,1, 5.850, 10708.171, 334.516, 52692.958 25/03/24,15:37:02,12,09,1, 11.9,1,1, 5.850, 10708.140, 334.498, 52692.900 25/03/24,15:37:02,13,09,1, 11.9,1,1, 5.850, 10708.157, 334.490, 52692.914 25/03/24,15:37:02,14,09,1, 11.9,1,1, 5.850, 10708.112, 334.519, 52692.934 25/03/24,15:37:02,15,09,1, 11.9,1,1, 5.850, 10708.122, 334.547, 52692.961 25/03/24,15:37:02,16,09,1, 11.9,1,1, 5.850, 10708.122, 334.519, 52692.907 25/03/24,15:37:02,17,09,1, 11.9,1,1, 5.850, 10708.078, 334.514, 52692.942 25/03/24,15:37:02,18,09,1, 11.9,1,1, 5.850, 10708.081, 334.533, 52693.042 25/03/24,15:37:02,19,09,1, 11.9,1,1, 5.850, 10708.070, 334.555, 52692.965 25/03/24,15:37:03,00,09,1, 11.9,1,1, 5.850, 10708.064, 334.555, 52692.965 25/03/24,15:37:03,01,09,1, 11.9,1,1, 5.850, 10708.040, 334.559, 52693.035 25/03/24,15:37:03,02,09,1, 11.9,1,1, 5.850, 10708.015, 334.546, 52692.973 25/03/24,15:37:03,03,09,1, 11.9,1,1, 5.850, 10708.023, 334.568, 52692.984 25/03/24,15:37:03,04,09,1, 11.9,1,1, 5.850, 10708.002, 334.552, 52692.988 25/03/24,15:37:03,05,09,1, 11.9,1,1, 5.850, 10708.028, 334.565, 52693.069 25/03/24,15:37:03,06,09,1, 11.9,1,1, 5.850, 10708.010, 334.586, 52693.062 25/03/24,15:37:03,07,09,1, 11.9,1,1, 5.850, 10707.986, 334.610, 52693.092 25/03/24,15:37:03,08,09,1, 11.9,1,1, 5.850, 10707.984, 334.611, 52693.120 25/03/24,15:37:03,09,09,1, 11.9,1,1, 5.850, 10707.966, 334.594, 52693.165 25/03/24,15:37:03,10,09,1, 11.9,1,1, 5.850, 10707.954, 334.635, 52693.041 25/03/24,15:37:03,11,09,1, 11.9,1,1, 5.850, 10707.977, 334.605, 52693.102 25/03/24,15:37:03,12,09,1, 11.9,1,1, 5.850, 10707.989, 334.630, 52693.125 25/03/24,15:37:03,13,09,1, 11.9,1,1, 5.850, 10707.949, 334.649, 52693.243 25/03/24,15:37:03,14,09,1, 11.9,1,1, 5.850, 10707.962, 334.647, 52693.222 25/03/24,15:37:03,15,09,1, 11.9,1,1, 5.850, 10707.921, 334.640, 52693.163 25/03/24,15:37:03,16,09,1, 11.9,1,1, 5.850, 10707.954, 334.675, 52693.217 25/03/24,15:37:03,17,09,1, 11.9,1,1, 5.850, 10707.957, 334.662, 52693.184 25/03/24,15:37:03,18,09,1, 11.9,1,1, 5.850, 10707.944, 334.636, 52693.177 25/03/24,15:37:03,19,09,1, 11.9,1,1, 5.850, 10707.932, 334.705, 52693.307 25/03/24,15:37:04,00,08,1, 11.9,1,1, 5.848, 10707.930, 334.705, 52693.307 25/03/24,15:37:04,01,08,1, 11.9,1,1, 5.848, 10707.901, 334.695, 52693.253 25/03/24,15:37:04,02,08,1, 11.9,1,1, 5.848, 10707.947, 334.706, 52693.252 25/03/24,15:37:04,03,08,1, 11.9,1,1, 5.848, 10707.925, 334.725, 52693.254 25/03/24,15:37:04,04,08,1, 11.9,1,1, 5.848, 10707.902, 334.700, 52693.282 25/03/24,15:37:04,05,08,1, 11.9,1,1, 5.848, 10707.902, 334.711, 52693.257 25/03/24,15:37:04,06,08,1, 11.9,1,1, 5.848, 10707.898, 334.718, 52693.343 25/03/24,15:37:04,07,08,1, 11.9,1,1, 5.848, 10707.895, 334.722, 52693.312 25/03/24,15:37:04,08,08,1, 11.9,1,1, 5.848, 10707.886, 334.733, 52693.440 25/03/24,15:37:04,09,08,1, 11.9,1,1, 5.848, 10707.879, 334.730, 52693.334 25/03/24,15:37:04,10,08,1, 11.9,1,1, 5.848, 10707.880, 334.726, 52693.388 25/03/24,15:37:04,11,08,1, 11.9,1,1, 5.848, 10707.901, 334.756, 52693.428 25/03/24,15:37:04,12,08,1, 11.9,1,1, 5.848, 10707.889, 334.733, 52693.343 25/03/24,15:37:04,13,08,1, 11.9,1,1, 5.848, 10707.859, 334.762, 52693.438 25/03/24,15:37:04,14,08,1, 11.9,1,1, 5.848, 10707.864, 334.780, 52693.466 25/03/24,15:37:04,15,08,1, 11.9,1,1, 5.848, 10707.864, 334.782, 52693.423 25/03/24,15:37:04,16,08,1, 11.9,1,1, 5.848, 10707.853, 334.781, 52693.399 25/03/24,15:37:04,17,08,1, 11.9,1,1, 5.848, 10707.865, 334.805, 52693.467 25/03/24,15:37:04,18,08,1, 11.9,1,1, 5.848, 10707.851, 334.788, 52693.515 25/03/24,15:37:04,19,08,1, 11.9,1,1, 5.848, 10707.841, 334.802, 52693.493 25/03/24,15:37:05,00,09,1, 12.0,1,1, 5.848, 10707.839, 334.802, 52693.493 25/03/24,15:37:05,01,09,1, 12.0,1,1, 5.848, 10707.857, 334.818, 52693.774 25/03/24,15:37:05,02,09,1, 12.0,1,1, 5.848, 10707.814, 334.777, 52693.329 25/03/24,15:37:05,03,09,1, 12.0,1,1, 5.848, 10707.796, 334.856, 52693.593 25/03/24,15:37:05,04,09,1, 12.0,1,1, 5.848, 10707.803, 334.843, 52693.566 25/03/24,15:37:05,05,09,1, 12.0,1,1, 5.848, 10707.800, 334.836, 52693.574 25/03/24,15:37:05,06,09,1, 12.0,1,1, 5.848, 10707.825, 334.880, 52693.620 25/03/24,15:37:05,07,09,1, 12.0,1,1, 5.848, 10707.789, 334.838, 52693.636 25/03/24,15:37:05,08,09,1, 12.0,1,1, 5.848, 10707.816, 334.864, 52693.670 25/03/24,15:37:05,09,09,1, 12.0,1,1, 5.848, 10707.794, 334.860, 52693.631 25/03/24,15:37:05,10,09,1, 12.0,1,1, 5.848, 10707.821, 334.849, 52693.692 25/03/24,15:37:05,11,09,1, 12.0,1,1, 5.848, 10707.804, 334.881, 52693.682 25/03/24,15:37:05,12,09,1, 12.0,1,1, 5.848, 10707.804, 334.898, 52693.685 25/03/24,15:37:05,13,09,1, 12.0,1,1, 5.848, 10707.812, 334.856, 52693.662 25/03/24,15:37:05,14,09,1, 12.0,1,1, 5.848, 10707.811, 334.884, 52693.723 25/03/24,15:37:05,15,09,1, 12.0,1,1, 5.848, 10707.794, 334.899, 52693.681 25/03/24,15:37:05,16,09,1, 12.0,1,1, 5.848, 10707.805, 334.911, 52693.740 25/03/24,15:37:05,17,09,1, 12.0,1,1, 5.848, 10707.800, 334.908, 52693.707 25/03/24,15:37:05,18,09,1, 12.0,1,1, 5.848, 10707.783, 334.913, 52693.695 25/03/24,15:37:05,19,09,1, 12.0,1,1, 5.848, 10707.778, 334.926, 52693.757 25/03/24,15:37:06,00,08,1, 11.9,1,1, 5.853, 10707.772, 334.926, 52693.757 25/03/24,15:37:06,01,08,1, 11.9,1,1, 5.853, 10707.774, 334.946, 52693.826 25/03/24,15:37:06,02,08,1, 11.9,1,1, 5.853, 10707.768, 334.951, 52693.751 25/03/24,15:37:06,03,08,1, 11.9,1,1, 5.853, 10707.765, 334.941, 52693.765 25/03/24,15:37:06,04,08,1, 11.9,1,1, 5.853, 10707.769, 334.967, 52693.829 25/03/24,15:37:06,05,08,1, 11.9,1,1, 5.853, 10707.776, 334.935, 52693.793 25/03/24,15:37:06,06,08,1, 11.9,1,1, 5.853, 10707.764, 334.964, 52693.780 25/03/24,15:37:06,07,08,1, 11.9,1,1, 5.853, 10707.745, 334.984, 52693.874 25/03/24,15:37:06,08,08,1, 11.9,1,1, 5.853, 10707.765, 334.965, 52693.872 25/03/24,15:37:06,09,08,1, 11.9,1,1, 5.853, 10707.744, 334.992, 52693.806 25/03/24,15:37:06,10,08,1, 11.9,1,1, 5.853, 10707.731, 335.019, 52693.891 25/03/24,15:37:06,11,08,1, 11.9,1,1, 5.853, 10707.729, 335.019, 52693.897 25/03/24,15:37:06,12,08,1, 11.9,1,1, 5.853, 10707.759, 334.992, 52693.897 25/03/24,15:37:06,13,08,1, 11.9,1,1, 5.853, 10707.758, 335.016, 52693.803 25/03/24,15:37:06,14,08,1, 11.9,1,1, 5.853, 10707.728, 335.023, 52693.917 25/03/24,15:37:06,15,08,1, 11.9,1,1, 5.853, 10707.730, 335.038, 52693.875 25/03/24,15:37:06,16,08,1, 11.9,1,1, 5.853, 10707.709, 335.020, 52693.978 25/03/24,15:37:06,17,08,1, 11.9,1,1, 5.853, 10707.721, 335.041, 52693.874 25/03/24,15:37:06,18,08,1, 11.9,1,1, 5.853, 10707.728, 335.047, 52693.895 25/03/24,15:37:06,19,08,1, 11.9,1,1, 5.853, 10707.767, 335.062, 52693.903 25/03/24,15:37:07,00,07,1, 11.9,1,1, 5.850, 10707.763, 335.062, 52693.903 25/03/24,15:37:07,01,07,1, 11.9,1,1, 5.850, 10707.718, 335.054, 52694.037 25/03/24,15:37:07,02,07,1, 11.9,1,1, 5.850, 10707.738, 335.102, 52693.961 25/03/24,15:37:07,03,07,1, 11.9,1,1, 5.850, 10707.724, 335.075, 52693.929 25/03/24,15:37:07,04,07,1, 11.9,1,1, 5.850, 10707.733, 335.108, 52694.047 25/03/24,15:37:07,05,07,1, 11.9,1,1, 5.850, 10707.723, 335.109, 52693.998 25/03/24,15:37:07,06,07,1, 11.9,1,1, 5.850, 10707.734, 335.094, 52693.934 25/03/24,15:37:07,07,07,1, 11.9,1,1, 5.850, 10707.722, 335.106, 52694.029 25/03/24,15:37:07,08,07,1, 11.9,1,1, 5.850, 10707.723, 335.121, 52694.018 25/03/24,15:37:07,09,07,1, 11.9,1,1, 5.850, 10707.688, 335.120, 52694.103 25/03/24,15:37:07,10,07,1, 11.9,1,1, 5.850, 10707.721, 335.121, 52694.054 25/03/24,15:37:07,11,07,1, 11.9,1,1, 5.850, 10707.706, 335.124, 52694.116 25/03/24,15:37:07,12,07,1, 11.9,1,1, 5.850, 10707.735, 335.125, 52694.145 25/03/24,15:37:07,13,07,1, 11.9,1,1, 5.850, 10707.700, 335.122, 52694.095 25/03/24,15:37:07,14,07,1, 11.9,1,1, 5.850, 10707.715, 335.148, 52694.175 25/03/24,15:37:07,15,07,1, 11.9,1,1, 5.850, 10707.707, 335.163, 52694.160 25/03/24,15:37:07,16,07,1, 11.9,1,1, 5.850, 10707.711, 335.156, 52694.104 25/03/24,15:37:07,17,07,1, 11.9,1,1, 5.850, 10707.696, 335.157, 52694.167 25/03/24,15:37:07,18,07,1, 11.9,1,1, 5.850, 10707.720, 335.173, 52694.194 25/03/24,15:37:07,19,07,1, 11.9,1,1, 5.850, 10707.710, 335.163, 52694.137 25/03/24,15:37:08,00,08,1, 11.9,1,1, 5.851, 10707.705, 335.163, 52694.137 25/03/24,15:37:08,01,08,1, 11.9,1,1, 5.851, 10707.694, 335.178, 52694.146 25/03/24,15:37:08,02,08,1, 11.9,1,1, 5.851, 10707.694, 335.197, 52694.165 25/03/24,15:37:08,03,08,1, 11.9,1,1, 5.851, 10707.690, 335.222, 52694.195 25/03/24,15:37:08,04,08,1, 11.9,1,1, 5.851, 10707.706, 335.210, 52694.236 25/03/24,15:37:08,05,08,1, 11.9,1,1, 5.851, 10707.691, 335.222, 52694.158 25/03/24,15:37:08,06,08,1, 11.9,1,1, 5.851, 10707.694, 335.243, 52694.307 25/03/24,15:37:08,07,08,1, 11.9,1,1, 5.851, 10707.687, 335.226, 52694.250 25/03/24,15:37:08,08,08,1, 11.9,1,1, 5.851, 10707.681, 335.246, 52694.328 25/03/24,15:37:08,09,08,1, 11.9,1,1, 5.851, 10707.672, 335.249, 52694.265 25/03/24,15:37:08,10,08,1, 11.9,1,1, 5.851, 10707.680, 335.237, 52694.339 25/03/24,15:37:08,11,08,1, 11.9,1,1, 5.851, 10707.660, 335.257, 52694.288 25/03/24,15:37:08,12,08,1, 11.9,1,1, 5.851, 10707.688, 335.247, 52694.293 25/03/24,15:37:08,13,08,1, 11.9,1,1, 5.851, 10707.669, 335.282, 52694.345 25/03/24,15:37:08,14,08,1, 11.9,1,1, 5.851, 10707.666, 335.268, 52694.327 25/03/24,15:37:08,15,08,1, 11.9,1,1, 5.851, 10707.670, 335.289, 52694.374 25/03/24,15:37:08,16,08,1, 11.9,1,1, 5.851, 10707.685, 335.260, 52694.340 25/03/24,15:37:08,17,08,1, 11.9,1,1, 5.851, 10707.673, 335.271, 52694.301 25/03/24,15:37:08,18,08,1, 11.9,1,1, 5.851, 10707.683, 335.290, 52694.346 25/03/24,15:37:08,19,08,1, 11.9,1,1, 5.851, 10707.675, 335.295, 52694.350 25/03/24,15:37:09,00,08,1, 11.9,1,1, 5.850, 10707.672, 335.295, 52694.350 25/03/24,15:37:09,01,08,1, 11.9,1,1, 5.850, 10707.658, 335.308, 52694.448 25/03/24,15:37:09,02,08,1, 11.9,1,1, 5.850, 10707.647, 335.295, 52694.407 25/03/24,15:37:09,03,08,1, 11.9,1,1, 5.850, 10707.643, 335.302, 52694.402 25/03/24,15:37:09,04,08,1, 11.9,1,1, 5.850, 10707.645, 335.310, 52694.459 25/03/24,15:37:09,05,08,1, 11.9,1,1, 5.850, 10707.642, 335.314, 52694.411 25/03/24,15:37:09,06,08,1, 11.9,1,1, 5.850, 10707.641, 335.315, 52694.430 25/03/24,15:37:09,07,08,1, 11.9,1,1, 5.850, 10707.639, 335.340, 52694.452 25/03/24,15:37:09,08,08,1, 11.9,1,1, 5.850, 10707.630, 335.337, 52694.464 25/03/24,15:37:09,09,08,1, 11.9,1,1, 5.850, 10707.647, 335.328, 52694.467 25/03/24,15:37:09,10,08,1, 11.9,1,1, 5.850, 10707.655, 335.374, 52694.503 25/03/24,15:37:09,11,08,1, 11.9,1,1, 5.850, 10707.655, 335.361, 52694.508 25/03/24,15:37:09,12,08,1, 11.9,1,1, 5.850, 10707.638, 335.354, 52694.448 25/03/24,15:37:09,13,08,1, 11.9,1,1, 5.850, 10707.637, 335.358, 52694.519 25/03/24,15:37:09,14,08,1, 11.9,1,1, 5.850, 10707.639, 335.354, 52694.435 25/03/24,15:37:09,15,08,1, 11.9,1,1, 5.850, 10707.623, 335.368, 52694.498 25/03/24,15:37:09,16,08,1, 11.9,1,1, 5.850, 10707.621, 335.353, 52694.319 25/03/24,15:37:09,17,08,1, 11.9,1,1, 5.850, 10707.600, 335.394, 52694.635 25/03/24,15:37:09,18,08,1, 11.9,1,1, 5.850, 10707.620, 335.352, 52694.533 25/03/24,15:37:09,19,08,1, 11.9,1,1, 5.850, 10707.623, 335.382, 52694.548 25/03/24,15:37:10,00,08,1, 11.9,1,1, 5.850, 10707.622, 335.382, 52694.548 25/03/24,15:37:10,01,08,1, 11.9,1,1, 5.850, 10707.614, 335.365, 52694.591 25/03/24,15:37:10,02,08,1, 11.9,1,1, 5.850, 10707.621, 335.385, 52694.558 25/03/24,15:37:10,03,08,1, 11.9,1,1, 5.850, 10707.614, 335.398, 52694.661 25/03/24,15:37:10,04,08,1, 11.9,1,1, 5.850, 10707.632, 335.375, 52694.639 25/03/24,15:37:10,05,08,1, 11.9,1,1, 5.850, 10707.618, 335.391, 52694.647 25/03/24,15:37:10,06,08,1, 11.9,1,1, 5.850, 10707.619, 335.396, 52694.639 25/03/24,15:37:10,07,08,1, 11.9,1,1, 5.850, 10707.607, 335.378, 52694.605 25/03/24,15:37:10,08,08,1, 11.9,1,1, 5.850, 10707.624, 335.372, 52694.587 25/03/24,15:37:10,09,08,1, 11.9,1,1, 5.850, 10707.623, 335.398, 52694.715 25/03/24,15:37:10,10,08,1, 11.9,1,1, 5.850, 10707.630, 335.382, 52694.627 25/03/24,15:37:10,11,08,1, 11.9,1,1, 5.850, 10707.621, 335.383, 52694.646 25/03/24,15:37:10,12,08,1, 11.9,1,1, 5.850, 10707.607, 335.396, 52694.717 25/03/24,15:37:10,13,08,1, 11.9,1,1, 5.850, 10707.634, 335.411, 52694.684 25/03/24,15:37:10,14,08,1, 11.9,1,1, 5.850, 10707.597, 335.422, 52694.746 25/03/24,15:37:10,15,08,1, 11.9,1,1, 5.850, 10707.609, 335.416, 52694.736 25/03/24,15:37:10,16,08,1, 11.9,1,1, 5.850, 10707.615, 335.394, 52694.719 25/03/24,15:37:10,17,08,1, 11.9,1,1, 5.850, 10707.592, 335.382, 52694.745 25/03/24,15:37:10,18,08,1, 11.9,1,1, 5.850, 10707.615, 335.408, 52694.795 25/03/24,15:37:10,19,08,1, 11.9,1,1, 5.850, 10707.602, 335.399, 52694.790 25/03/24,15:37:11,00,08,1, 12.0,1,1, 5.850, 10707.597, 335.399, 52694.790 25/03/24,15:37:11,01,08,1, 12.0,1,1, 5.850, 10707.615, 335.408, 52694.782 25/03/24,15:37:11,02,08,1, 12.0,1,1, 5.850, 10707.607, 335.412, 52694.807 25/03/24,15:37:11,03,08,1, 12.0,1,1, 5.850, 10707.609, 335.411, 52694.796 25/03/24,15:37:11,04,08,1, 12.0,1,1, 5.850, 10707.613, 335.404, 52694.824 25/03/24,15:37:11,05,08,1, 12.0,1,1, 5.850, 10707.610, 335.392, 52694.798 25/03/24,15:37:11,06,08,1, 12.0,1,1, 5.850, 10707.608, 335.409, 52694.764 25/03/24,15:37:11,07,08,1, 12.0,1,1, 5.850, 10707.592, 335.416, 52694.867 25/03/24,15:37:11,08,08,1, 12.0,1,1, 5.850, 10707.612, 335.429, 52694.868 25/03/24,15:37:11,09,08,1, 12.0,1,1, 5.850, 10707.601, 335.405, 52694.893 25/03/24,15:37:11,10,08,1, 12.0,1,1, 5.850, 10707.595, 335.407, 52694.815 25/03/24,15:37:11,11,08,1, 12.0,1,1, 5.850, 10707.601, 335.421, 52694.876 25/03/24,15:37:11,12,08,1, 12.0,1,1, 5.850, 10707.609, 335.426, 52694.854 25/03/24,15:37:11,13,08,1, 12.0,1,1, 5.850, 10707.598, 335.414, 52694.946 25/03/24,15:37:11,14,08,1, 12.0,1,1, 5.850, 10707.623, 335.406, 52694.924 25/03/24,15:37:11,15,08,1, 12.0,1,1, 5.850, 10707.607, 335.436, 52694.922 25/03/24,15:37:11,16,08,1, 12.0,1,1, 5.850, 10707.613, 335.420, 52694.929 25/03/24,15:37:11,17,08,1, 12.0,1,1, 5.850, 10707.590, 335.412, 52694.984 25/03/24,15:37:11,18,08,1, 12.0,1,1, 5.850, 10707.626, 335.435, 52695.006 25/03/24,15:37:11,19,08,1, 12.0,1,1, 5.850, 10707.610, 335.391, 52694.931 25/03/24,15:37:12,00,08,1, 11.9,1,1, 5.854, 10707.605, 335.391, 52694.931 25/03/24,15:37:12,01,08,1, 11.9,1,1, 5.854, 10707.625, 335.412, 52694.973 25/03/24,15:37:12,02,08,1, 11.9,1,1, 5.854, 10707.626, 335.403, 52695.009 25/03/24,15:37:12,03,08,1, 11.9,1,1, 5.854, 10707.604, 335.382, 52695.053 25/03/24,15:37:12,04,08,1, 11.9,1,1, 5.854, 10707.640, 335.412, 52695.001 25/03/24,15:37:12,05,08,1, 11.9,1,1, 5.854, 10707.606, 335.407, 52695.051 25/03/24,15:37:12,06,08,1, 11.9,1,1, 5.854, 10707.597, 335.411, 52694.851 25/03/24,15:37:12,07,08,1, 11.9,1,1, 5.854, 10707.606, 335.431, 52695.090 25/03/24,15:37:12,08,08,1, 11.9,1,1, 5.854, 10707.630, 335.386, 52695.055 25/03/24,15:37:12,09,08,1, 11.9,1,1, 5.854, 10707.614, 335.398, 52695.102 25/03/24,15:37:12,10,08,1, 11.9,1,1, 5.854, 10707.619, 335.412, 52695.084 25/03/24,15:37:12,11,08,1, 11.9,1,1, 5.854, 10707.627, 335.385, 52695.043 25/03/24,15:37:12,12,08,1, 11.9,1,1, 5.854, 10707.631, 335.380, 52695.140 25/03/24,15:37:12,13,08,1, 11.9,1,1, 5.854, 10707.632, 335.406, 52695.144 25/03/24,15:37:12,14,08,1, 11.9,1,1, 5.854, 10707.645, 335.408, 52695.091 25/03/24,15:37:12,15,08,1, 11.9,1,1, 5.854, 10707.644, 335.407, 52695.087 25/03/24,15:37:12,16,08,1, 11.9,1,1, 5.854, 10707.616, 335.422, 52695.084 25/03/24,15:37:12,17,08,1, 11.9,1,1, 5.854, 10707.609, 335.390, 52695.159 25/03/24,15:37:12,18,08,1, 11.9,1,1, 5.854, 10707.635, 335.386, 52695.073 25/03/24,15:37:12,19,08,1, 11.9,1,1, 5.854, 10707.617, 335.420, 52695.152 25/03/24,15:37:13,00,09,1, 11.9,1,1, 5.850, 10707.613, 335.420, 52695.152 25/03/24,15:37:13,01,09,1, 11.9,1,1, 5.850, 10707.630, 335.418, 52695.141 25/03/24,15:37:13,02,09,1, 11.9,1,1, 5.850, 10707.633, 335.413, 52695.165 25/03/24,15:37:13,03,09,1, 11.9,1,1, 5.850, 10707.657, 335.399, 52695.163 25/03/24,15:37:13,04,09,1, 11.9,1,1, 5.850, 10707.632, 335.399, 52695.178 25/03/24,15:37:13,05,09,1, 11.9,1,1, 5.850, 10707.627, 335.419, 52695.231 25/03/24,15:37:13,06,09,1, 11.9,1,1, 5.850, 10707.615, 335.412, 52695.219 25/03/24,15:37:13,07,09,1, 11.9,1,1, 5.850, 10707.639, 335.416, 52695.217 25/03/24,15:37:13,08,09,1, 11.9,1,1, 5.850, 10707.642, 335.419, 52695.206 25/03/24,15:37:13,09,09,1, 11.9,1,1, 5.850, 10707.634, 335.421, 52695.200 25/03/24,15:37:13,10,09,1, 11.9,1,1, 5.850, 10707.608, 335.398, 52695.181 25/03/24,15:37:13,11,09,1, 11.9,1,1, 5.850, 10707.649, 335.430, 52695.261 25/03/24,15:37:13,12,09,1, 11.9,1,1, 5.850, 10707.635, 335.398, 52695.232 25/03/24,15:37:13,13,09,1, 11.9,1,1, 5.850, 10707.581, 335.417, 52695.292 25/03/24,15:37:13,14,09,1, 11.9,1,1, 5.850, 10707.639, 335.426, 52695.280 25/03/24,15:37:13,15,09,1, 11.9,1,1, 5.850, 10707.592, 335.404, 52695.296 25/03/24,15:37:13,16,09,1, 11.9,1,1, 5.850, 10707.620, 335.401, 52695.378 25/03/24,15:37:13,17,09,1, 11.9,1,1, 5.850, 10707.636, 335.402, 52695.278 25/03/24,15:37:13,18,09,1, 11.9,1,1, 5.850, 10707.610, 335.405, 52695.318 25/03/24,15:37:13,19,09,1, 11.9,1,1, 5.850, 10707.640, 335.422, 52695.300 25/03/24,15:37:14,00,09,1, 11.9,1,1, 5.850, 10707.638, 335.422, 52695.300 25/03/24,15:37:14,01,09,1, 11.9,1,1, 5.850, 10707.616, 335.435, 52695.292 25/03/24,15:37:14,02,09,1, 11.9,1,1, 5.850, 10707.608, 335.429, 52695.332 25/03/24,15:37:14,03,09,1, 11.9,1,1, 5.850, 10707.607, 335.428, 52695.355 25/03/24,15:37:14,04,09,1, 11.9,1,1, 5.850, 10707.648, 335.436, 52695.388 25/03/24,15:37:14,05,09,1, 11.9,1,1, 5.850, 10707.642, 335.457, 52695.217 25/03/24,15:37:14,06,09,1, 11.9,1,1, 5.850, 10707.651, 335.448, 52695.350 25/03/24,15:37:14,07,09,1, 11.9,1,1, 5.850, 10707.621, 335.468, 52695.396 25/03/24,15:37:14,08,09,1, 11.9,1,1, 5.850, 10707.630, 335.479, 52695.404 25/03/24,15:37:14,09,09,1, 11.9,1,1, 5.850, 10707.631, 335.470, 52695.428 25/03/24,15:37:14,10,09,1, 11.9,1,1, 5.850, 10707.633, 335.473, 52695.414 25/03/24,15:37:14,11,09,1, 11.9,1,1, 5.850, 10707.614, 335.469, 52695.378 25/03/24,15:37:14,12,09,1, 11.9,1,1, 5.850, 10707.638, 335.474, 52695.398 25/03/24,15:37:14,13,09,1, 11.9,1,1, 5.850, 10707.619, 335.479, 52695.454 25/03/24,15:37:14,14,09,1, 11.9,1,1, 5.850, 10707.617, 335.486, 52695.454 25/03/24,15:37:14,15,09,1, 11.9,1,1, 5.850, 10707.607, 335.482, 52695.533 25/03/24,15:37:14,16,09,1, 11.9,1,1, 5.850, 10707.641, 335.476, 52695.436 25/03/24,15:37:14,17,09,1, 11.9,1,1, 5.850, 10707.629, 335.510, 52695.564 25/03/24,15:37:14,18,09,1, 11.9,1,1, 5.850, 10707.654, 335.510, 52695.476 25/03/24,15:37:14,19,09,1, 11.9,1,1, 5.850, 10707.621, 335.498, 52695.567 25/03/24,15:37:15,00,08,1, 11.9,1,1, 5.850, 10707.613, 335.498, 52695.567 25/03/24,15:37:15,01,08,1, 11.9,1,1, 5.850, 10707.643, 335.521, 52695.524 25/03/24,15:37:15,02,08,1, 11.9,1,1, 5.850, 10707.618, 335.512, 52695.565 25/03/24,15:37:15,03,08,1, 11.9,1,1, 5.850, 10707.629, 335.513, 52695.517 25/03/24,15:37:15,04,08,1, 11.9,1,1, 5.850, 10707.671, 335.508, 52695.412 25/03/24,15:37:15,05,08,1, 11.9,1,1, 5.850, 10707.654, 335.506, 52695.467 25/03/24,15:37:15,06,08,1, 11.9,1,1, 5.850, 10707.655, 335.521, 52695.522 25/03/24,15:37:15,07,08,1, 11.9,1,1, 5.850, 10707.635, 335.519, 52695.562 25/03/24,15:37:15,08,08,1, 11.9,1,1, 5.850, 10707.647, 335.510, 52695.576 25/03/24,15:37:15,09,08,1, 11.9,1,1, 5.850, 10707.634, 335.547, 52695.675 25/03/24,15:37:15,10,08,1, 11.9,1,1, 5.850, 10707.692, 335.543, 52695.539 25/03/24,15:37:15,11,08,1, 11.9,1,1, 5.850, 10707.601, 335.521, 52695.668 25/03/24,15:37:15,12,08,1, 11.9,1,1, 5.850, 10707.631, 335.550, 52695.663 25/03/24,15:37:15,13,08,1, 11.9,1,1, 5.850, 10707.653, 335.559, 52695.640 25/03/24,15:37:15,14,08,1, 11.9,1,1, 5.850, 10707.654, 335.557, 52695.564 25/03/24,15:37:15,15,08,1, 11.9,1,1, 5.850, 10707.630, 335.549, 52695.692 25/03/24,15:37:15,16,08,1, 11.9,1,1, 5.850, 10707.637, 335.558, 52695.650 25/03/24,15:37:15,17,08,1, 11.9,1,1, 5.850, 10707.635, 335.546, 52695.662 25/03/24,15:37:15,18,08,1, 11.9,1,1, 5.850, 10707.632, 335.543, 52695.696 25/03/24,15:37:15,19,08,1, 11.9,1,1, 5.850, 10707.585, 335.553, 52695.717 25/03/24,15:37:16,00,09,1, 11.9,1,1, 5.850, 10707.580, 335.553, 52695.717 25/03/24,15:37:16,01,09,1, 11.9,1,1, 5.850, 10707.644, 335.552, 52695.666 25/03/24,15:37:16,02,09,1, 11.9,1,1, 5.850, 10707.632, 335.559, 52695.696 25/03/24,15:37:16,03,09,1, 11.9,1,1, 5.850, 10707.615, 335.547, 52695.716 25/03/24,15:37:16,04,09,1, 11.9,1,1, 5.850, 10707.641, 335.561, 52695.738 25/03/24,15:37:16,05,09,1, 11.9,1,1, 5.850, 10707.627, 335.577, 52695.682 25/03/24,15:37:16,06,09,1, 11.9,1,1, 5.850, 10707.645, 335.564, 52695.764 25/03/24,15:37:16,07,09,1, 11.9,1,1, 5.850, 10707.637, 335.567, 52695.754 25/03/24,15:37:16,08,09,1, 11.9,1,1, 5.850, 10707.615, 335.575, 52695.820 25/03/24,15:37:16,09,09,1, 11.9,1,1, 5.850, 10707.636, 335.569, 52695.800 25/03/24,15:37:16,10,09,1, 11.9,1,1, 5.850, 10707.649, 335.571, 52695.814 25/03/24,15:37:16,11,09,1, 11.9,1,1, 5.850, 10707.621, 335.564, 52695.802 25/03/24,15:37:16,12,09,1, 11.9,1,1, 5.850, 10707.603, 335.574, 52695.826 25/03/24,15:37:16,13,09,1, 11.9,1,1, 5.850, 10707.638, 335.556, 52695.775 25/03/24,15:37:16,14,09,1, 11.9,1,1, 5.850, 10707.611, 335.573, 52695.879 25/03/24,15:37:16,15,09,1, 11.9,1,1, 5.850, 10707.654, 335.560, 52695.854 25/03/24,15:37:16,16,09,1, 11.9,1,1, 5.850, 10707.624, 335.554, 52695.810 25/03/24,15:37:16,17,09,1, 11.9,1,1, 5.850, 10707.629, 335.586, 52695.864 25/03/24,15:37:16,18,09,1, 11.9,1,1, 5.850, 10707.633, 335.552, 52695.887 25/03/24,15:37:16,19,09,1, 11.9,1,1, 5.850, 10707.629, 335.579, 52695.784 25/03/24,15:37:17,00,08,1, 11.9,1,1, 5.850, 10707.622, 335.579, 52695.784 25/03/24,15:37:17,01,08,1, 11.9,1,1, 5.850, 10707.658, 335.568, 52695.867 25/03/24,15:37:17,02,08,1, 11.9,1,1, 5.850, 10707.639, 335.590, 52695.924 25/03/24,15:37:17,03,08,1, 11.9,1,1, 5.850, 10707.644, 335.601, 52695.867 25/03/24,15:37:17,04,08,1, 11.9,1,1, 5.850, 10707.628, 335.593, 52695.944 25/03/24,15:37:17,05,08,1, 11.9,1,1, 5.850, 10707.645, 335.582, 52695.889 25/03/24,15:37:17,06,08,1, 11.9,1,1, 5.850, 10707.629, 335.608, 52695.991 25/03/24,15:37:17,07,08,1, 11.9,1,1, 5.850, 10707.610, 335.599, 52695.971 25/03/24,15:37:17,08,08,1, 11.9,1,1, 5.850, 10707.658, 335.589, 52695.936 25/03/24,15:37:17,09,08,1, 11.9,1,1, 5.850, 10707.622, 335.599, 52695.974 25/03/24,15:37:17,10,08,1, 11.9,1,1, 5.850, 10707.648, 335.553, 52695.934 25/03/24,15:37:17,11,08,1, 11.9,1,1, 5.850, 10707.655, 335.600, 52695.947 25/03/24,15:37:17,12,08,1, 11.9,1,1, 5.850, 10707.633, 335.618, 52696.000 25/03/24,15:37:17,13,08,1, 11.9,1,1, 5.850, 10707.628, 335.584, 52695.993 25/03/24,15:37:17,14,08,1, 11.9,1,1, 5.850, 10707.642, 335.584, 52695.961 25/03/24,15:37:17,15,08,1, 11.9,1,1, 5.850, 10707.628, 335.621, 52695.986 25/03/24,15:37:17,16,08,1, 11.9,1,1, 5.850, 10707.603, 335.583, 52696.020 25/03/24,15:37:17,17,08,1, 11.9,1,1, 5.850, 10707.615, 335.603, 52696.013 25/03/24,15:37:17,18,08,1, 11.9,1,1, 5.850, 10707.601, 335.579, 52696.070 25/03/24,15:37:17,19,08,1, 11.9,1,1, 5.850, 10707.595, 335.582, 52696.045 25/03/24,15:37:18,00,08,1, 11.9,1,1, 5.847, 10707.588, 335.582, 52696.045 25/03/24,15:37:18,01,08,1, 11.9,1,1, 5.847, 10707.599, 335.563, 52695.989 25/03/24,15:37:18,02,08,1, 11.9,1,1, 5.847, 10707.597, 335.585, 52696.015 25/03/24,15:37:18,03,08,1, 11.9,1,1, 5.847, 10707.600, 335.608, 52696.002 25/03/24,15:37:18,04,08,1, 11.9,1,1, 5.847, 10707.608, 335.595, 52696.085 25/03/24,15:37:18,05,08,1, 11.9,1,1, 5.847, 10707.592, 335.563, 52696.092 25/03/24,15:37:18,06,08,1, 11.9,1,1, 5.847, 10707.598, 335.579, 52696.050 25/03/24,15:37:18,07,08,1, 11.9,1,1, 5.847, 10707.604, 335.578, 52696.134 25/03/24,15:37:18,08,08,1, 11.9,1,1, 5.847, 10707.575, 335.594, 52696.060 25/03/24,15:37:18,09,08,1, 11.9,1,1, 5.847, 10707.577, 335.548, 52696.056 25/03/24,15:37:18,10,08,1, 11.9,1,1, 5.847, 10707.567, 335.547, 52696.058 25/03/24,15:37:18,11,08,1, 11.9,1,1, 5.847, 10707.578, 335.532, 52696.118 25/03/24,15:37:18,12,08,1, 11.9,1,1, 5.847, 10707.542, 335.570, 52696.146 25/03/24,15:37:18,13,08,1, 11.9,1,1, 5.847, 10707.562, 335.588, 52696.135 25/03/24,15:37:18,14,08,1, 11.9,1,1, 5.847, 10707.522, 335.562, 52696.145 25/03/24,15:37:18,15,08,1, 11.9,1,1, 5.847, 10707.550, 335.585, 52696.122 25/03/24,15:37:18,16,08,1, 11.9,1,1, 5.847, 10707.546, 335.583, 52696.157 25/03/24,15:37:18,17,08,1, 11.9,1,1, 5.847, 10707.551, 335.568, 52696.238 25/03/24,15:37:18,18,08,1, 11.9,1,1, 5.847, 10707.527, 335.584, 52696.194 25/03/24,15:37:18,19,08,1, 11.9,1,1, 5.847, 10707.530, 335.547, 52696.131 25/03/24,15:37:19,00,09,1, 11.9,1,1, 5.847, 10707.530, 335.547, 52696.131 25/03/24,15:37:19,01,09,1, 11.9,1,1, 5.847, 10707.502, 335.573, 52696.255 25/03/24,15:37:19,02,09,1, 11.9,1,1, 5.847, 10707.511, 335.555, 52696.164 25/03/24,15:37:19,03,09,1, 11.9,1,1, 5.847, 10707.510, 335.561, 52696.208 25/03/24,15:37:19,04,09,1, 11.9,1,1, 5.847, 10707.516, 335.586, 52696.164 25/03/24,15:37:19,05,09,1, 11.9,1,1, 5.847, 10707.514, 335.543, 52696.271 25/03/24,15:37:19,06,09,1, 11.9,1,1, 5.847, 10707.486, 335.562, 52696.225 25/03/24,15:37:19,07,09,1, 11.9,1,1, 5.847, 10707.488, 335.558, 52696.287 25/03/24,15:37:19,08,09,1, 11.9,1,1, 5.847, 10707.459, 335.546, 52696.139 25/03/24,15:37:19,09,09,1, 11.9,1,1, 5.847, 10707.460, 335.543, 52696.311 25/03/24,15:37:19,10,09,1, 11.9,1,1, 5.847, 10707.449, 335.563, 52696.256 25/03/24,15:37:19,11,09,1, 11.9,1,1, 5.847, 10707.437, 335.514, 52696.251 25/03/24,15:37:19,12,09,1, 11.9,1,1, 5.847, 10707.443, 335.537, 52696.204 25/03/24,15:37:19,13,09,1, 11.9,1,1, 5.847, 10707.453, 335.505, 52696.261 25/03/24,15:37:19,14,09,1, 11.9,1,1, 5.847, 10707.435, 335.511, 52696.310 25/03/24,15:37:19,15,09,1, 11.9,1,1, 5.847, 10707.445, 335.521, 52696.288 25/03/24,15:37:19,16,09,1, 11.9,1,1, 5.847, 10707.425, 335.527, 52696.275 25/03/24,15:37:19,17,09,1, 11.9,1,1, 5.847, 10707.427, 335.500, 52696.242 25/03/24,15:37:19,18,09,1, 11.9,1,1, 5.847, 10707.404, 335.495, 52696.331 25/03/24,15:37:19,19,09,1, 11.9,1,1, 5.847, 10707.369, 335.499, 52696.343 25/03/24,15:37:20,00,08,1, 11.9,1,1, 5.846, 10707.363, 335.499, 52696.343 25/03/24,15:37:20,01,08,1, 11.9,1,1, 5.846, 10707.395, 335.509, 52696.315 25/03/24,15:37:20,02,08,1, 11.9,1,1, 5.846, 10707.380, 335.473, 52696.296 25/03/24,15:37:20,03,08,1, 11.9,1,1, 5.846, 10707.371, 335.478, 52696.353 25/03/24,15:37:20,04,08,1, 11.9,1,1, 5.846, 10707.363, 335.506, 52696.322 25/03/24,15:37:20,05,08,1, 11.9,1,1, 5.846, 10707.353, 335.482, 52696.435 25/03/24,15:37:20,06,08,1, 11.9,1,1, 5.846, 10707.346, 335.462, 52696.326 25/03/24,15:37:20,07,08,1, 11.9,1,1, 5.846, 10707.374, 335.472, 52696.385 25/03/24,15:37:20,08,08,1, 11.9,1,1, 5.846, 10707.342, 335.453, 52696.330 25/03/24,15:37:20,09,08,1, 11.9,1,1, 5.846, 10707.329, 335.454, 52696.319 25/03/24,15:37:20,10,08,1, 11.9,1,1, 5.846, 10707.314, 335.467, 52696.430 25/03/24,15:37:20,11,08,1, 11.9,1,1, 5.846, 10707.324, 335.450, 52696.488 25/03/24,15:37:20,12,08,1, 11.9,1,1, 5.846, 10707.318, 335.463, 52696.350 25/03/24,15:37:20,13,08,1, 11.9,1,1, 5.846, 10707.311, 335.458, 52696.357 25/03/24,15:37:20,14,08,1, 11.9,1,1, 5.846, 10707.279, 335.438, 52696.381 25/03/24,15:37:20,15,08,1, 11.9,1,1, 5.846, 10707.279, 335.413, 52696.367 25/03/24,15:37:20,16,08,1, 11.9,1,1, 5.846, 10707.276, 335.452, 52696.371 25/03/24,15:37:20,17,08,1, 11.9,1,1, 5.846, 10707.262, 335.441, 52696.442 25/03/24,15:37:20,18,08,1, 11.9,1,1, 5.846, 10707.239, 335.426, 52696.430 25/03/24,15:37:20,19,08,1, 11.9,1,1, 5.846, 10707.240, 335.441, 52696.500 25/03/24,15:37:21,00,08,1, 11.9,1,1, 5.849, 10707.238, 335.441, 52696.500 25/03/24,15:37:21,01,08,1, 11.9,1,1, 5.849, 10707.208, 335.382, 52696.408 25/03/24,15:37:21,02,08,1, 11.9,1,1, 5.849, 10707.223, 335.416, 52696.428 25/03/24,15:37:21,03,08,1, 11.9,1,1, 5.849, 10707.213, 335.388, 52696.413 25/03/24,15:37:21,04,08,1, 11.9,1,1, 5.849, 10707.192, 335.380, 52696.512 25/03/24,15:37:21,05,08,1, 11.9,1,1, 5.849, 10707.209, 335.419, 52696.505 25/03/24,15:37:21,06,08,1, 11.9,1,1, 5.849, 10707.168, 335.381, 52696.462 25/03/24,15:37:21,07,08,1, 11.9,1,1, 5.849, 10707.138, 335.399, 52696.464 25/03/24,15:37:21,08,08,1, 11.9,1,1, 5.849, 10707.159, 335.406, 52696.475 25/03/24,15:37:21,09,08,1, 11.9,1,1, 5.849, 10707.125, 335.386, 52696.497 25/03/24,15:37:21,10,08,1, 11.9,1,1, 5.849, 10707.120, 335.399, 52696.521 25/03/24,15:37:21,11,08,1, 11.9,1,1, 5.849, 10707.117, 335.398, 52696.460 25/03/24,15:37:21,12,08,1, 11.9,1,1, 5.849, 10707.108, 335.383, 52696.451 25/03/24,15:37:21,13,08,1, 11.9,1,1, 5.849, 10707.076, 335.387, 52696.475 25/03/24,15:37:21,14,08,1, 11.9,1,1, 5.849, 10707.088, 335.383, 52696.444 25/03/24,15:37:21,15,08,1, 11.9,1,1, 5.849, 10707.093, 335.371, 52696.538 25/03/24,15:37:21,16,08,1, 11.9,1,1, 5.849, 10707.069, 335.372, 52696.555 25/03/24,15:37:21,17,08,1, 11.9,1,1, 5.849, 10707.077, 335.391, 52696.601 25/03/24,15:37:21,18,08,1, 11.9,1,1, 5.849, 10707.051, 335.360, 52696.582 25/03/24,15:37:21,19,08,1, 11.9,1,1, 5.849, 10707.031, 335.357, 52696.552 25/03/24,15:37:22,00,08,1, 11.9,1,1, 5.849, 10707.029, 335.357, 52696.552 25/03/24,15:37:22,01,08,1, 11.9,1,1, 5.849, 10707.016, 335.333, 52696.525 25/03/24,15:37:22,02,08,1, 11.9,1,1, 5.849, 10706.996, 335.346, 52696.549 25/03/24,15:37:22,03,08,1, 11.9,1,1, 5.849, 10706.995, 335.362, 52696.616 25/03/24,15:37:22,04,08,1, 11.9,1,1, 5.849, 10706.983, 335.339, 52696.579 25/03/24,15:37:22,05,08,1, 11.9,1,1, 5.849, 10706.958, 335.374, 52696.581 25/03/24,15:37:22,06,08,1, 11.9,1,1, 5.849, 10706.967, 335.354, 52696.580 25/03/24,15:37:22,07,08,1, 11.9,1,1, 5.849, 10706.959, 335.358, 52696.626 25/03/24,15:37:22,08,08,1, 11.9,1,1, 5.849, 10706.936, 335.355, 52696.592 25/03/24,15:37:22,09,08,1, 11.9,1,1, 5.849, 10706.953, 335.365, 52696.616 25/03/24,15:37:22,10,08,1, 11.9,1,1, 5.849, 10706.928, 335.368, 52696.611 25/03/24,15:37:22,11,08,1, 11.9,1,1, 5.849, 10706.909, 335.371, 52696.678 25/03/24,15:37:22,12,08,1, 11.9,1,1, 5.849, 10706.936, 335.354, 52696.639 25/03/24,15:37:22,13,08,1, 11.9,1,1, 5.849, 10706.910, 335.335, 52696.668 25/03/24,15:37:22,14,08,1, 11.9,1,1, 5.849, 10706.899, 335.346, 52696.657 25/03/24,15:37:22,15,08,1, 11.9,1,1, 5.849, 10706.907, 335.341, 52696.608 25/03/24,15:37:22,16,08,1, 11.9,1,1, 5.849, 10706.885, 335.353, 52696.703 25/03/24,15:37:22,17,08,1, 11.9,1,1, 5.849, 10706.866, 335.379, 52696.651 25/03/24,15:37:22,18,08,1, 11.9,1,1, 5.849, 10706.881, 335.346, 52696.732 25/03/24,15:37:22,19,08,1, 11.9,1,1, 5.849, 10706.875, 335.319, 52696.753 25/03/24,15:37:23,00,08,1, 11.8,1,1, 5.850, 10706.871, 335.319, 52696.753 25/03/24,15:37:23,01,08,1, 11.8,1,1, 5.850, 10706.890, 335.345, 52696.642 25/03/24,15:37:23,02,08,1, 11.8,1,1, 5.850, 10706.853, 335.346, 52696.722 25/03/24,15:37:23,03,08,1, 11.8,1,1, 5.850, 10706.857, 335.342, 52696.700 25/03/24,15:37:23,04,08,1, 11.8,1,1, 5.850, 10706.854, 335.300, 52696.654 25/03/24,15:37:23,05,08,1, 11.8,1,1, 5.850, 10706.818, 335.327, 52696.707 25/03/24,15:37:23,06,08,1, 11.8,1,1, 5.850, 10706.811, 335.345, 52696.774 25/03/24,15:37:23,07,08,1, 11.8,1,1, 5.850, 10706.827, 335.299, 52696.797 25/03/24,15:37:23,08,08,1, 11.8,1,1, 5.850, 10706.811, 335.301, 52696.723 25/03/24,15:37:23,09,08,1, 11.8,1,1, 5.850, 10706.831, 335.313, 52696.754 25/03/24,15:37:23,10,08,1, 11.8,1,1, 5.850, 10706.794, 335.305, 52696.764 25/03/24,15:37:23,11,08,1, 11.8,1,1, 5.850, 10706.801, 335.293, 52696.734 25/03/24,15:37:23,12,08,1, 11.8,1,1, 5.850, 10706.803, 335.321, 52696.818 25/03/24,15:37:23,13,08,1, 11.8,1,1, 5.850, 10706.769, 335.299, 52696.838 25/03/24,15:37:23,14,08,1, 11.8,1,1, 5.850, 10706.767, 335.268, 52696.789 25/03/24,15:37:23,15,08,1, 11.8,1,1, 5.850, 10706.777, 335.278, 52696.762 25/03/24,15:37:23,16,08,1, 11.8,1,1, 5.850, 10706.781, 335.265, 52696.831 25/03/24,15:37:23,17,08,1, 11.8,1,1, 5.850, 10706.761, 335.280, 52696.798 25/03/24,15:37:23,18,08,1, 11.8,1,1, 5.850, 10706.768, 335.240, 52696.845 25/03/24,15:37:23,19,08,1, 11.8,1,1, 5.850, 10706.744, 335.267, 52696.842 25/03/24,15:37:24,00,09,1, 11.9,1,1, 5.854, 10706.737, 335.267, 52696.842 25/03/24,15:37:24,01,09,1, 11.9,1,1, 5.854, 10706.743, 335.247, 52696.876 25/03/24,15:37:24,02,09,1, 11.9,1,1, 5.854, 10706.718, 335.214, 52696.869 25/03/24,15:37:24,03,09,1, 11.9,1,1, 5.854, 10706.732, 335.222, 52696.898 25/03/24,15:37:24,04,09,1, 11.9,1,1, 5.854, 10706.748, 335.252, 52696.927 25/03/24,15:37:24,05,09,1, 11.9,1,1, 5.854, 10706.745, 335.218, 52696.889 25/03/24,15:37:24,06,09,1, 11.9,1,1, 5.854, 10706.751, 335.223, 52696.909 25/03/24,15:37:24,07,09,1, 11.9,1,1, 5.854, 10706.745, 335.221, 52696.863 25/03/24,15:37:24,08,09,1, 11.9,1,1, 5.854, 10706.730, 335.188, 52696.880 25/03/24,15:37:24,09,09,1, 11.9,1,1, 5.854, 10706.713, 335.193, 52696.975 25/03/24,15:37:24,10,09,1, 11.9,1,1, 5.854, 10706.729, 335.188, 52696.897 25/03/24,15:37:24,11,09,1, 11.9,1,1, 5.854, 10706.705, 335.183, 52696.915 25/03/24,15:37:24,12,09,1, 11.9,1,1, 5.854, 10706.712, 335.197, 52696.911 25/03/24,15:37:24,13,09,1, 11.9,1,1, 5.854, 10706.686, 335.175, 52696.885 25/03/24,15:37:24,14,09,1, 11.9,1,1, 5.854, 10706.702, 335.171, 52696.906 25/03/24,15:37:24,15,09,1, 11.9,1,1, 5.854, 10706.687, 335.175, 52696.909 25/03/24,15:37:24,16,09,1, 11.9,1,1, 5.854, 10706.697, 335.158, 52696.947 25/03/24,15:37:24,17,09,1, 11.9,1,1, 5.854, 10706.673, 335.129, 52696.928 25/03/24,15:37:24,18,09,1, 11.9,1,1, 5.854, 10706.690, 335.147, 52696.918 25/03/24,15:37:24,19,09,1, 11.9,1,1, 5.854, 10706.686, 335.134, 52696.943 25/03/24,15:37:25,00,09,1, 12.0,1,1, 5.849, 10706.679, 335.134, 52696.943 25/03/24,15:37:25,01,09,1, 12.0,1,1, 5.849, 10706.654, 335.123, 52697.010 25/03/24,15:37:25,02,09,1, 12.0,1,1, 5.849, 10706.684, 335.128, 52696.976 25/03/24,15:37:25,03,09,1, 12.0,1,1, 5.849, 10706.642, 335.125, 52696.973 25/03/24,15:37:25,04,09,1, 12.0,1,1, 5.849, 10706.667, 335.129, 52697.008 25/03/24,15:37:25,05,09,1, 12.0,1,1, 5.849, 10706.664, 335.121, 52697.015 25/03/24,15:37:25,06,09,1, 12.0,1,1, 5.849, 10706.635, 335.094, 52697.010 25/03/24,15:37:25,07,09,1, 12.0,1,1, 5.849, 10706.667, 335.094, 52697.040 25/03/24,15:37:25,08,09,1, 12.0,1,1, 5.849, 10706.655, 335.081, 52697.070 25/03/24,15:37:25,09,09,1, 12.0,1,1, 5.849, 10706.632, 335.084, 52696.997 25/03/24,15:37:25,10,09,1, 12.0,1,1, 5.849, 10706.631, 335.091, 52697.049 25/03/24,15:37:25,11,09,1, 12.0,1,1, 5.849, 10706.633, 335.089, 52697.028 25/03/24,15:37:25,12,09,1, 12.0,1,1, 5.849, 10706.638, 335.044, 52697.017 25/03/24,15:37:25,13,09,1, 12.0,1,1, 5.849, 10706.620, 335.064, 52697.101 25/03/24,15:37:25,14,09,1, 12.0,1,1, 5.849, 10706.629, 335.051, 52697.095 25/03/24,15:37:25,15,09,1, 12.0,1,1, 5.849, 10706.618, 335.058, 52697.054 25/03/24,15:37:25,16,09,1, 12.0,1,1, 5.849, 10706.594, 335.053, 52697.078 25/03/24,15:37:25,17,09,1, 12.0,1,1, 5.849, 10706.612, 335.032, 52697.082 25/03/24,15:37:25,18,09,1, 12.0,1,1, 5.849, 10706.596, 335.037, 52697.054 25/03/24,15:37:25,19,09,1, 12.0,1,1, 5.849, 10706.591, 335.035, 52697.074 25/03/24,15:37:26,00,08,1, 11.9,1,1, 5.855, 10706.587, 335.035, 52697.074 25/03/24,15:37:26,01,08,1, 11.9,1,1, 5.855, 10706.594, 335.011, 52697.055 25/03/24,15:37:26,02,08,1, 11.9,1,1, 5.855, 10706.567, 335.002, 52697.040 25/03/24,15:37:26,03,08,1, 11.9,1,1, 5.855, 10706.593, 335.010, 52697.181 25/03/24,15:37:26,04,08,1, 11.9,1,1, 5.855, 10706.594, 335.002, 52697.108 25/03/24,15:37:26,05,08,1, 11.9,1,1, 5.855, 10706.563, 335.038, 52697.135 25/03/24,15:37:26,06,08,1, 11.9,1,1, 5.855, 10706.563, 334.997, 52697.090 25/03/24,15:37:26,07,08,1, 11.9,1,1, 5.855, 10706.570, 334.977, 52697.069 25/03/24,15:37:26,08,08,1, 11.9,1,1, 5.855, 10706.543, 334.994, 52697.083 25/03/24,15:37:26,09,08,1, 11.9,1,1, 5.855, 10706.531, 334.986, 52697.171 25/03/24,15:37:26,10,08,1, 11.9,1,1, 5.855, 10706.547, 335.001, 52697.111 25/03/24,15:37:26,11,08,1, 11.9,1,1, 5.855, 10706.515, 334.993, 52697.106 25/03/24,15:37:26,12,08,1, 11.9,1,1, 5.855, 10706.534, 335.013, 52697.174 25/03/24,15:37:26,13,08,1, 11.9,1,1, 5.855, 10706.520, 334.978, 52697.204 25/03/24,15:37:26,14,08,1, 11.9,1,1, 5.855, 10706.523, 334.986, 52697.145 25/03/24,15:37:26,15,08,1, 11.9,1,1, 5.855, 10706.518, 334.991, 52697.124 25/03/24,15:37:26,16,08,1, 11.9,1,1, 5.855, 10706.496, 334.961, 52697.188 25/03/24,15:37:26,17,08,1, 11.9,1,1, 5.855, 10706.493, 334.995, 52697.145 25/03/24,15:37:26,18,08,1, 11.9,1,1, 5.855, 10706.493, 334.973, 52697.204 25/03/24,15:37:26,19,08,1, 11.9,1,1, 5.855, 10706.494, 334.964, 52697.171 25/03/24,15:37:27,00,07,1, 12.0,1,1, 5.849, 10706.487, 334.964, 52697.171 25/03/24,15:37:27,01,07,1, 12.0,1,1, 5.849, 10706.488, 334.967, 52697.253 25/03/24,15:37:27,02,07,1, 12.0,1,1, 5.849, 10706.467, 334.977, 52697.205 25/03/24,15:37:27,03,07,1, 12.0,1,1, 5.849, 10706.472, 334.998, 52697.291 25/03/24,15:37:27,04,07,1, 12.0,1,1, 5.849, 10706.460, 334.992, 52697.291 25/03/24,15:37:27,05,07,1, 12.0,1,1, 5.849, 10706.450, 334.963, 52697.217 25/03/24,15:37:27,06,07,1, 12.0,1,1, 5.849, 10706.453, 334.969, 52697.245 25/03/24,15:37:27,07,07,1, 12.0,1,1, 5.849, 10706.460, 334.948, 52697.285 25/03/24,15:37:27,08,07,1, 12.0,1,1, 5.849, 10706.427, 334.959, 52697.260 25/03/24,15:37:27,09,07,1, 12.0,1,1, 5.849, 10706.446, 334.983, 52697.228 25/03/24,15:37:27,10,07,1, 12.0,1,1, 5.849, 10706.441, 334.961, 52697.260 25/03/24,15:37:27,11,07,1, 12.0,1,1, 5.849, 10706.420, 334.964, 52697.286 25/03/24,15:37:27,12,07,1, 12.0,1,1, 5.849, 10706.423, 334.962, 52697.314 25/03/24,15:37:27,13,07,1, 12.0,1,1, 5.849, 10706.395, 334.957, 52697.309 25/03/24,15:37:27,14,07,1, 12.0,1,1, 5.849, 10706.421, 334.971, 52697.269 25/03/24,15:37:27,15,07,1, 12.0,1,1, 5.849, 10706.408, 334.999, 52697.341 25/03/24,15:37:27,16,07,1, 12.0,1,1, 5.849, 10706.427, 334.979, 52697.317 25/03/24,15:37:27,17,07,1, 12.0,1,1, 5.849, 10706.407, 334.972, 52697.378 25/03/24,15:37:27,18,07,1, 12.0,1,1, 5.849, 10706.409, 334.974, 52697.357 25/03/24,15:37:27,19,07,1, 12.0,1,1, 5.849, 10706.400, 334.961, 52697.315 25/03/24,15:37:28,00,08,1, 12.0,1,1, 5.857, 10706.395, 334.961, 52697.315 25/03/24,15:37:28,01,08,1, 12.0,1,1, 5.857, 10706.376, 334.997, 52697.446 25/03/24,15:37:28,02,08,1, 12.0,1,1, 5.857, 10706.391, 334.980, 52697.339 25/03/24,15:37:28,03,08,1, 12.0,1,1, 5.857, 10706.370, 334.990, 52697.360 25/03/24,15:37:28,04,08,1, 12.0,1,1, 5.857, 10706.398, 334.989, 52697.358 25/03/24,15:37:28,05,08,1, 12.0,1,1, 5.857, 10706.395, 334.983, 52697.390 25/03/24,15:37:28,06,08,1, 12.0,1,1, 5.857, 10706.360, 335.001, 52697.395 25/03/24,15:37:28,07,08,1, 12.0,1,1, 5.857, 10706.369, 334.997, 52697.409 25/03/24,15:37:28,08,08,1, 12.0,1,1, 5.857, 10706.359, 334.980, 52697.394 25/03/24,15:37:28,09,08,1, 12.0,1,1, 5.857, 10706.351, 335.005, 52697.465 25/03/24,15:37:28,10,08,1, 12.0,1,1, 5.857, 10706.356, 334.991, 52697.421 25/03/24,15:37:28,11,08,1, 12.0,1,1, 5.857, 10706.340, 335.005, 52697.509 25/03/24,15:37:28,12,08,1, 12.0,1,1, 5.857, 10706.349, 334.995, 52697.447 25/03/24,15:37:28,13,08,1, 12.0,1,1, 5.857, 10706.310, 335.006, 52697.490 25/03/24,15:37:28,14,08,1, 12.0,1,1, 5.857, 10706.297, 335.018, 52697.683 25/03/24,15:37:28,15,08,1, 12.0,1,1, 5.857, 10706.322, 335.014, 52697.482 25/03/24,15:37:28,16,08,1, 12.0,1,1, 5.857, 10706.291, 335.010, 52697.517 25/03/24,15:37:28,17,08,1, 12.0,1,1, 5.857, 10706.330, 335.017, 52697.569 25/03/24,15:37:28,18,08,1, 12.0,1,1, 5.857, 10706.314, 335.044, 52697.554 25/03/24,15:37:28,19,08,1, 12.0,1,1, 5.857, 10706.305, 335.022, 52697.551 25/03/24,15:37:29,00,08,1, 12.0,1,1, 5.856, 10706.303, 335.022, 52697.551 25/03/24,15:37:29,01,08,1, 12.0,1,1, 5.856, 10706.279, 335.055, 52697.552 25/03/24,15:37:29,02,08,1, 12.0,1,1, 5.856, 10706.257, 335.031, 52697.533 25/03/24,15:37:29,03,08,1, 12.0,1,1, 5.856, 10706.246, 335.027, 52697.577 25/03/24,15:37:29,04,08,1, 12.0,1,1, 5.856, 10706.239, 335.052, 52697.604 25/03/24,15:37:29,05,08,1, 12.0,1,1, 5.856, 10706.255, 335.052, 52697.523 25/03/24,15:37:29,06,08,1, 12.0,1,1, 5.856, 10706.217, 335.068, 52697.649 25/03/24,15:37:29,07,08,1, 12.0,1,1, 5.856, 10706.253, 335.089, 52697.708 25/03/24,15:37:29,08,08,1, 12.0,1,1, 5.856, 10706.235, 335.082, 52697.620 25/03/24,15:37:29,09,08,1, 12.0,1,1, 5.856, 10706.215, 335.090, 52697.644 25/03/24,15:37:29,10,08,1, 12.0,1,1, 5.856, 10706.243, 335.085, 52697.686 25/03/24,15:37:29,11,08,1, 12.0,1,1, 5.856, 10706.222, 335.079, 52697.655 25/03/24,15:37:29,12,08,1, 12.0,1,1, 5.856, 10706.213, 335.060, 52697.630 25/03/24,15:37:29,13,08,1, 12.0,1,1, 5.856, 10706.207, 335.091, 52697.686 25/03/24,15:37:29,14,08,1, 12.0,1,1, 5.856, 10706.221, 335.096, 52697.713 25/03/24,15:37:29,15,08,1, 12.0,1,1, 5.856, 10706.225, 335.086, 52697.775 25/03/24,15:37:29,16,08,1, 12.0,1,1, 5.856, 10706.216, 335.107, 52697.668 25/03/24,15:37:29,17,08,1, 12.0,1,1, 5.856, 10706.190, 335.098, 52697.781 25/03/24,15:37:29,18,08,1, 12.0,1,1, 5.856, 10706.201, 335.104, 52697.759 25/03/24,15:37:29,19,08,1, 12.0,1,1, 5.856, 10706.210, 335.126, 52697.714 25/03/24,15:37:30,00,09,1, 11.9,1,1, 5.852, 10706.203, 335.126, 52697.714 25/03/24,15:37:30,01,09,1, 11.9,1,1, 5.852, 10706.189, 335.113, 52697.675 25/03/24,15:37:30,02,09,1, 11.9,1,1, 5.852, 10706.157, 335.145, 52697.811 25/03/24,15:37:30,03,09,1, 11.9,1,1, 5.852, 10706.184, 335.133, 52697.788 25/03/24,15:37:30,04,09,1, 11.9,1,1, 5.852, 10706.165, 335.134, 52697.798 25/03/24,15:37:30,05,09,1, 11.9,1,1, 5.852, 10706.159, 335.134, 52697.769 25/03/24,15:37:30,06,09,1, 11.9,1,1, 5.852, 10706.167, 335.146, 52697.828 25/03/24,15:37:30,07,09,1, 11.9,1,1, 5.852, 10706.159, 335.157, 52697.882 25/03/24,15:37:30,08,09,1, 11.9,1,1, 5.852, 10706.165, 335.171, 52697.875 25/03/24,15:37:30,09,09,1, 11.9,1,1, 5.852, 10706.135, 335.170, 52697.796 25/03/24,15:37:30,10,09,1, 11.9,1,1, 5.852, 10706.141, 335.178, 52697.819 25/03/24,15:37:30,11,09,1, 11.9,1,1, 5.852, 10706.146, 335.159, 52697.834 25/03/24,15:37:30,12,09,1, 11.9,1,1, 5.852, 10706.139, 335.152, 52697.823 25/03/24,15:37:30,13,09,1, 11.9,1,1, 5.852, 10706.128, 335.205, 52697.898 25/03/24,15:37:30,14,09,1, 11.9,1,1, 5.852, 10706.122, 335.186, 52697.856 25/03/24,15:37:30,15,09,1, 11.9,1,1, 5.852, 10706.118, 335.177, 52697.869 25/03/24,15:37:30,16,09,1, 11.9,1,1, 5.852, 10706.118, 335.221, 52697.912 25/03/24,15:37:30,17,09,1, 11.9,1,1, 5.852, 10706.086, 335.207, 52697.904 25/03/24,15:37:30,18,09,1, 11.9,1,1, 5.852, 10706.101, 335.200, 52697.902 25/03/24,15:37:30,19,09,1, 11.9,1,1, 5.852, 10706.106, 335.202, 52697.936 25/03/24,15:37:31,00,07,1, 11.9,1,1, 5.848, 10706.103, 335.202, 52697.936 25/03/24,15:37:31,01,07,1, 11.9,1,1, 5.848, 10706.071, 335.214, 52697.911 25/03/24,15:37:31,02,07,1, 11.9,1,1, 5.848, 10706.097, 335.215, 52697.905 25/03/24,15:37:31,03,07,1, 11.9,1,1, 5.848, 10706.081, 335.209, 52697.965 25/03/24,15:37:31,04,07,1, 11.9,1,1, 5.848, 10706.085, 335.217, 52697.947 25/03/24,15:37:31,05,07,1, 11.9,1,1, 5.848, 10706.084, 335.246, 52698.052 25/03/24,15:37:31,06,07,1, 11.9,1,1, 5.848, 10706.066, 335.228, 52697.967 25/03/24,15:37:31,07,07,1, 11.9,1,1, 5.848, 10706.063, 335.241, 52698.030 25/03/24,15:37:31,08,07,1, 11.9,1,1, 5.848, 10706.050, 335.235, 52698.020 25/03/24,15:37:31,09,07,1, 11.9,1,1, 5.848, 10706.033, 335.244, 52697.975 25/03/24,15:37:31,10,07,1, 11.9,1,1, 5.848, 10706.064, 335.233, 52698.031 25/03/24,15:37:31,11,07,1, 11.9,1,1, 5.848, 10706.044, 335.254, 52698.049 25/03/24,15:37:31,12,07,1, 11.9,1,1, 5.848, 10706.025, 335.241, 52698.056 25/03/24,15:37:31,13,07,1, 11.9,1,1, 5.848, 10706.019, 335.241, 52698.084 25/03/24,15:37:31,14,07,1, 11.9,1,1, 5.848, 10706.021, 335.258, 52698.065 25/03/24,15:37:31,15,07,1, 11.9,1,1, 5.848, 10705.984, 335.271, 52698.100 25/03/24,15:37:31,16,07,1, 11.9,1,1, 5.848, 10705.996, 335.265, 52698.124 25/03/24,15:37:31,17,07,1, 11.9,1,1, 5.848, 10705.977, 335.285, 52698.095 25/03/24,15:37:31,18,07,1, 11.9,1,1, 5.848, 10705.993, 335.262, 52698.039 25/03/24,15:37:31,19,07,1, 11.9,1,1, 5.848, 10705.977, 335.265, 52698.113 25/03/24,15:37:32,00,07,1, 11.9,1,1, 5.850, 10705.969, 335.265, 52698.113 25/03/24,15:37:32,01,07,1, 11.9,1,1, 5.850, 10706.009, 335.275, 52698.139 25/03/24,15:37:32,02,07,1, 11.9,1,1, 5.850, 10705.971, 335.269, 52698.154 25/03/24,15:37:32,03,07,1, 11.9,1,1, 5.850, 10705.961, 335.289, 52698.159 25/03/24,15:37:32,04,07,1, 11.9,1,1, 5.850, 10705.958, 335.289, 52698.140 25/03/24,15:37:32,05,07,1, 11.9,1,1, 5.850, 10705.944, 335.299, 52698.111 25/03/24,15:37:32,06,07,1, 11.9,1,1, 5.850, 10705.945, 335.325, 52698.210 25/03/24,15:37:32,07,07,1, 11.9,1,1, 5.850, 10705.930, 335.311, 52698.164 25/03/24,15:37:32,08,07,1, 11.9,1,1, 5.850, 10705.930, 335.327, 52698.238 25/03/24,15:37:32,09,07,1, 11.9,1,1, 5.850, 10705.917, 335.315, 52698.232 25/03/24,15:37:32,10,07,1, 11.9,1,1, 5.850, 10705.909, 335.324, 52698.278 25/03/24,15:37:32,11,07,1, 11.9,1,1, 5.850, 10705.910, 335.343, 52698.200 25/03/24,15:37:32,12,07,1, 11.9,1,1, 5.850, 10705.932, 335.344, 52698.277 25/03/24,15:37:32,13,07,1, 11.9,1,1, 5.850, 10705.909, 335.339, 52698.192 25/03/24,15:37:32,14,07,1, 11.9,1,1, 5.850, 10705.888, 335.372, 52698.238 25/03/24,15:37:32,15,07,1, 11.9,1,1, 5.850, 10705.930, 335.341, 52698.272 25/03/24,15:37:32,16,07,1, 11.9,1,1, 5.850, 10705.875, 335.345, 52698.313 25/03/24,15:37:32,17,07,1, 11.9,1,1, 5.850, 10705.904, 335.346, 52698.259 25/03/24,15:37:32,18,07,1, 11.9,1,1, 5.850, 10705.885, 335.334, 52698.253 25/03/24,15:37:32,19,07,1, 11.9,1,1, 5.850, 10705.882, 335.376, 52698.286 25/03/24,15:37:33,00,08,1, 11.9,1,1, 5.848, 10705.878, 335.376, 52698.286 25/03/24,15:37:33,01,08,1, 11.9,1,1, 5.848, 10705.849, 335.369, 52698.323 25/03/24,15:37:33,02,08,1, 11.9,1,1, 5.848, 10705.849, 335.373, 52698.319 25/03/24,15:37:33,03,08,1, 11.9,1,1, 5.848, 10705.863, 335.391, 52698.377 25/03/24,15:37:33,04,08,1, 11.9,1,1, 5.848, 10705.872, 335.368, 52698.353 25/03/24,15:37:33,05,08,1, 11.9,1,1, 5.848, 10705.840, 335.387, 52698.414 25/03/24,15:37:33,06,08,1, 11.9,1,1, 5.848, 10705.839, 335.373, 52698.401 25/03/24,15:37:33,07,08,1, 11.9,1,1, 5.848, 10705.853, 335.369, 52698.386 25/03/24,15:37:33,08,08,1, 11.9,1,1, 5.848, 10705.842, 335.386, 52698.416 25/03/24,15:37:33,09,08,1, 11.9,1,1, 5.848, 10705.842, 335.380, 52698.386 25/03/24,15:37:33,10,08,1, 11.9,1,1, 5.848, 10705.812, 335.401, 52698.372 25/03/24,15:37:33,11,08,1, 11.9,1,1, 5.848, 10705.828, 335.401, 52698.454 25/03/24,15:37:33,12,08,1, 11.9,1,1, 5.848, 10705.813, 335.399, 52698.427 25/03/24,15:37:33,13,08,1, 11.9,1,1, 5.848, 10705.834, 335.372, 52698.441 25/03/24,15:37:33,14,08,1, 11.9,1,1, 5.848, 10705.817, 335.380, 52698.505 25/03/24,15:37:33,15,08,1, 11.9,1,1, 5.848, 10705.830, 335.401, 52698.443 25/03/24,15:37:33,16,08,1, 11.9,1,1, 5.848, 10705.797, 335.369, 52698.472 25/03/24,15:37:33,17,08,1, 11.9,1,1, 5.848, 10705.804, 335.394, 52698.522 25/03/24,15:37:33,18,08,1, 11.9,1,1, 5.848, 10705.797, 335.401, 52698.539 25/03/24,15:37:33,19,08,1, 11.9,1,1, 5.848, 10705.801, 335.418, 52698.540 25/03/24,15:37:34,00,08,1, 11.9,1,1, 5.847, 10705.794, 335.418, 52698.540 25/03/24,15:37:34,01,08,1, 11.9,1,1, 5.847, 10705.800, 335.383, 52698.502 25/03/24,15:37:34,02,08,1, 11.9,1,1, 5.847, 10705.785, 335.369, 52698.471 25/03/24,15:37:34,03,08,1, 11.9,1,1, 5.847, 10705.794, 335.371, 52698.517 25/03/24,15:37:34,04,08,1, 11.9,1,1, 5.847, 10705.791, 335.369, 52698.538 25/03/24,15:37:34,05,08,1, 11.9,1,1, 5.847, 10705.787, 335.360, 52698.512 25/03/24,15:37:34,06,08,1, 11.9,1,1, 5.847, 10705.783, 335.360, 52698.539 25/03/24,15:37:34,07,08,1, 11.9,1,1, 5.847, 10705.789, 335.365, 52698.529 25/03/24,15:37:34,08,08,1, 11.9,1,1, 5.847, 10705.775, 335.383, 52698.604 25/03/24,15:37:34,09,08,1, 11.9,1,1, 5.847, 10705.773, 335.394, 52698.573 25/03/24,15:37:34,10,08,1, 11.9,1,1, 5.847, 10705.728, 335.374, 52698.576 25/03/24,15:37:34,11,08,1, 11.9,1,1, 5.847, 10705.754, 335.365, 52698.544 25/03/24,15:37:34,12,08,1, 11.9,1,1, 5.847, 10705.776, 335.346, 52698.609 25/03/24,15:37:34,13,08,1, 11.9,1,1, 5.847, 10705.749, 335.350, 52698.643 25/03/24,15:37:34,14,08,1, 11.9,1,1, 5.847, 10705.745, 335.342, 52698.620 25/03/24,15:37:34,15,08,1, 11.9,1,1, 5.847, 10705.718, 335.347, 52698.637 25/03/24,15:37:34,16,08,1, 11.9,1,1, 5.847, 10705.737, 335.332, 52698.633 25/03/24,15:37:34,17,08,1, 11.9,1,1, 5.847, 10705.719, 335.315, 52698.638 25/03/24,15:37:34,18,08,1, 11.9,1,1, 5.847, 10705.756, 335.322, 52698.601 25/03/24,15:37:34,19,08,1, 11.9,1,1, 5.847, 10705.713, 335.316, 52698.686 25/03/24,15:37:35,00,08,1, 11.9,1,1, 5.846, 10705.711, 335.316, 52698.686 25/03/24,15:37:35,01,08,1, 11.9,1,1, 5.846, 10705.713, 335.332, 52698.675 25/03/24,15:37:35,02,08,1, 11.9,1,1, 5.846, 10705.708, 335.297, 52698.615 25/03/24,15:37:35,03,08,1, 11.9,1,1, 5.846, 10705.700, 335.317, 52698.669 25/03/24,15:37:35,04,08,1, 11.9,1,1, 5.846, 10705.701, 335.318, 52698.718 25/03/24,15:37:35,05,08,1, 11.9,1,1, 5.846, 10705.689, 335.286, 52698.736 25/03/24,15:37:35,06,08,1, 11.9,1,1, 5.846, 10705.697, 335.275, 52698.695 25/03/24,15:37:35,07,08,1, 11.9,1,1, 5.846, 10705.708, 335.275, 52698.697 25/03/24,15:37:35,08,08,1, 11.9,1,1, 5.846, 10705.718, 335.264, 52698.683 25/03/24,15:37:35,09,08,1, 11.9,1,1, 5.846, 10705.706, 335.284, 52698.744 25/03/24,15:37:35,10,08,1, 11.9,1,1, 5.846, 10705.719, 335.264, 52698.696 25/03/24,15:37:35,11,08,1, 11.9,1,1, 5.846, 10705.679, 335.255, 52698.695 25/03/24,15:37:35,12,08,1, 11.9,1,1, 5.846, 10705.674, 335.250, 52698.730 25/03/24,15:37:35,13,08,1, 11.9,1,1, 5.846, 10705.707, 335.261, 52698.733 25/03/24,15:37:35,14,08,1, 11.9,1,1, 5.846, 10705.703, 335.253, 52698.824 25/03/24,15:37:35,15,08,1, 11.9,1,1, 5.846, 10705.687, 335.251, 52698.804 25/03/24,15:37:35,16,08,1, 11.9,1,1, 5.846, 10705.701, 335.243, 52698.730 25/03/24,15:37:35,17,08,1, 11.9,1,1, 5.846, 10705.694, 335.233, 52698.756 25/03/24,15:37:35,18,08,1, 11.9,1,1, 5.846, 10705.665, 335.240, 52698.781 25/03/24,15:37:35,19,08,1, 11.9,1,1, 5.846, 10705.679, 335.218, 52698.746 25/03/24,15:37:36,00,07,1, 11.9,1,1, 5.847, 10705.677, 335.218, 52698.746 25/03/24,15:37:36,01,07,1, 11.9,1,1, 5.847, 10705.647, 335.225, 52698.835 25/03/24,15:37:36,02,07,1, 11.9,1,1, 5.847, 10705.656, 335.204, 52698.746 25/03/24,15:37:36,03,07,1, 11.9,1,1, 5.847, 10705.653, 335.195, 52698.823 25/03/24,15:37:36,04,07,1, 11.9,1,1, 5.847, 10705.648, 335.210, 52698.857 25/03/24,15:37:36,05,07,1, 11.9,1,1, 5.847, 10705.661, 335.183, 52698.813 25/03/24,15:37:36,06,07,1, 11.9,1,1, 5.847, 10705.627, 335.199, 52698.817 25/03/24,15:37:36,07,07,1, 11.9,1,1, 5.847, 10705.661, 335.185, 52698.869 25/03/24,15:37:36,08,07,1, 11.9,1,1, 5.847, 10705.638, 335.169, 52698.801 25/03/24,15:37:36,09,07,1, 11.9,1,1, 5.847, 10705.629, 335.180, 52698.878 25/03/24,15:37:36,10,07,1, 11.9,1,1, 5.847, 10705.670, 335.170, 52698.806 25/03/24,15:37:36,11,07,1, 11.9,1,1, 5.847, 10705.621, 335.146, 52698.859 25/03/24,15:37:36,12,07,1, 11.9,1,1, 5.847, 10705.646, 335.157, 52698.854 25/03/24,15:37:36,13,07,1, 11.9,1,1, 5.847, 10705.626, 335.123, 52698.855 25/03/24,15:37:36,14,07,1, 11.9,1,1, 5.847, 10705.651, 335.164, 52698.920 25/03/24,15:37:36,15,07,1, 11.9,1,1, 5.847, 10705.636, 335.139, 52698.832 25/03/24,15:37:36,16,07,1, 11.9,1,1, 5.847, 10705.636, 335.119, 52698.838 25/03/24,15:37:36,17,07,1, 11.9,1,1, 5.847, 10705.634, 335.107, 52698.853 25/03/24,15:37:36,18,07,1, 11.9,1,1, 5.847, 10705.644, 335.122, 52698.884 25/03/24,15:37:36,19,07,1, 11.9,1,1, 5.847, 10705.638, 335.110, 52698.898 25/03/24,15:37:37,00,07,1, 11.9,1,1, 5.846, 10705.636, 335.110, 52698.898 25/03/24,15:37:37,01,07,1, 11.9,1,1, 5.846, 10705.637, 335.103, 52698.908 25/03/24,15:37:37,02,07,1, 11.9,1,1, 5.846, 10705.620, 335.087, 52698.925 25/03/24,15:37:37,03,07,1, 11.9,1,1, 5.846, 10705.626, 335.093, 52698.982 25/03/24,15:37:37,04,07,1, 11.9,1,1, 5.846, 10705.602, 335.083, 52698.963 25/03/24,15:37:37,05,07,1, 11.9,1,1, 5.846, 10705.634, 335.087, 52698.947 25/03/24,15:37:37,06,07,1, 11.9,1,1, 5.846, 10705.617, 335.037, 52698.927 25/03/24,15:37:37,07,07,1, 11.9,1,1, 5.846, 10705.609, 335.069, 52699.036 25/03/24,15:37:37,08,07,1, 11.9,1,1, 5.846, 10705.619, 335.062, 52699.013 25/03/24,15:37:37,09,07,1, 11.9,1,1, 5.846, 10705.618, 335.031, 52699.023 25/03/24,15:37:37,10,07,1, 11.9,1,1, 5.846, 10705.593, 335.058, 52698.974 25/03/24,15:37:37,11,07,1, 11.9,1,1, 5.846, 10705.610, 335.033, 52698.928 25/03/24,15:37:37,12,07,1, 11.9,1,1, 5.846, 10705.591, 335.041, 52698.942 25/03/24,15:37:37,13,07,1, 11.9,1,1, 5.846, 10705.619, 335.049, 52698.974 25/03/24,15:37:37,14,07,1, 11.9,1,1, 5.846, 10705.588, 335.017, 52699.021 25/03/24,15:37:37,15,07,1, 11.9,1,1, 5.846, 10705.593, 335.042, 52699.051 25/03/24,15:37:37,16,07,1, 11.9,1,1, 5.846, 10705.599, 335.010, 52699.008 25/03/24,15:37:37,17,07,1, 11.9,1,1, 5.846, 10705.607, 334.997, 52698.985 25/03/24,15:37:37,18,07,1, 11.9,1,1, 5.846, 10705.569, 335.011, 52699.050 25/03/24,15:37:37,19,07,1, 11.9,1,1, 5.846, 10705.593, 334.994, 52699.055 25/03/24,15:37:38,00,08,1, 12.0,1,1, 5.851, 10705.585, 334.994, 52699.055 25/03/24,15:37:38,01,08,1, 12.0,1,1, 5.851, 10705.607, 334.997, 52699.071 25/03/24,15:37:38,02,08,1, 12.0,1,1, 5.851, 10705.593, 334.980, 52699.095 25/03/24,15:37:38,03,08,1, 12.0,1,1, 5.851, 10705.622, 334.963, 52699.127 25/03/24,15:37:38,04,08,1, 12.0,1,1, 5.851, 10705.565, 335.010, 52699.129 25/03/24,15:37:38,05,08,1, 12.0,1,1, 5.851, 10705.558, 334.975, 52699.119 25/03/24,15:37:38,06,08,1, 12.0,1,1, 5.851, 10705.553, 334.989, 52699.095 25/03/24,15:37:38,07,08,1, 12.0,1,1, 5.851, 10705.554, 334.958, 52699.132 25/03/24,15:37:38,08,08,1, 12.0,1,1, 5.851, 10705.562, 334.939, 52699.092 25/03/24,15:37:38,09,08,1, 12.0,1,1, 5.851, 10705.560, 334.940, 52699.159 25/03/24,15:37:38,10,08,1, 12.0,1,1, 5.851, 10705.549, 334.954, 52699.170 25/03/24,15:37:38,11,08,1, 12.0,1,1, 5.851, 10705.537, 334.931, 52699.169 25/03/24,15:37:38,12,08,1, 12.0,1,1, 5.851, 10705.526, 334.947, 52699.171 25/03/24,15:37:38,13,08,1, 12.0,1,1, 5.851, 10705.539, 334.926, 52699.176 25/03/24,15:37:38,14,08,1, 12.0,1,1, 5.851, 10705.526, 334.917, 52699.107 25/03/24,15:37:38,15,08,1, 12.0,1,1, 5.851, 10705.534, 334.930, 52699.126 25/03/24,15:37:38,16,08,1, 12.0,1,1, 5.851, 10705.546, 334.925, 52699.220 25/03/24,15:37:38,17,08,1, 12.0,1,1, 5.851, 10705.518, 334.896, 52699.094 25/03/24,15:37:38,18,08,1, 12.0,1,1, 5.851, 10705.531, 334.919, 52699.153 25/03/24,15:37:38,19,08,1, 12.0,1,1, 5.851, 10705.535, 334.896, 52699.186 25/03/24,15:37:39,00,08,1, 11.9,1,1, 5.852, 10705.527, 334.896, 52699.186 25/03/24,15:37:39,01,08,1, 11.9,1,1, 5.852, 10705.534, 334.891, 52699.210 25/03/24,15:37:39,02,08,1, 11.9,1,1, 5.852, 10705.529, 334.890, 52699.169 25/03/24,15:37:39,03,08,1, 11.9,1,1, 5.852, 10705.502, 334.891, 52699.210 25/03/24,15:37:39,04,08,1, 11.9,1,1, 5.852, 10705.495, 334.880, 52699.173 25/03/24,15:37:39,05,08,1, 11.9,1,1, 5.852, 10705.509, 334.878, 52699.192 25/03/24,15:37:39,06,08,1, 11.9,1,1, 5.852, 10705.506, 334.859, 52699.248 25/03/24,15:37:39,07,08,1, 11.9,1,1, 5.852, 10705.501, 334.880, 52699.287 25/03/24,15:37:39,08,08,1, 11.9,1,1, 5.852, 10705.516, 334.875, 52699.289 25/03/24,15:37:39,09,08,1, 11.9,1,1, 5.852, 10705.488, 334.862, 52699.251 25/03/24,15:37:39,10,08,1, 11.9,1,1, 5.852, 10705.484, 334.862, 52699.205 25/03/24,15:37:39,11,08,1, 11.9,1,1, 5.852, 10705.492, 334.855, 52699.313 25/03/24,15:37:39,12,08,1, 11.9,1,1, 5.852, 10705.472, 334.845, 52699.210 25/03/24,15:37:39,13,08,1, 11.9,1,1, 5.852, 10705.468, 334.872, 52699.275 25/03/24,15:37:39,14,08,1, 11.9,1,1, 5.852, 10705.523, 334.868, 52699.301 25/03/24,15:37:39,15,08,1, 11.9,1,1, 5.852, 10705.496, 334.831, 52699.279 25/03/24,15:37:39,16,08,1, 11.9,1,1, 5.852, 10705.523, 334.845, 52699.339 25/03/24,15:37:39,17,08,1, 11.9,1,1, 5.852, 10705.516, 334.840, 52699.279 25/03/24,15:37:39,18,08,1, 11.9,1,1, 5.852, 10705.483, 334.856, 52699.347 25/03/24,15:37:39,19,08,1, 11.9,1,1, 5.852, 10705.477, 334.831, 52699.370 25/03/24,15:37:40,00,08,1, 11.9,1,1, 5.847, 10705.469, 334.831, 52699.370 25/03/24,15:37:40,01,08,1, 11.9,1,1, 5.847, 10705.477, 334.837, 52699.387 25/03/24,15:37:40,02,08,1, 11.9,1,1, 5.847, 10705.523, 334.807, 52699.345 25/03/24,15:37:40,03,08,1, 11.9,1,1, 5.847, 10705.452, 334.815, 52699.272 25/03/24,15:37:40,04,08,1, 11.9,1,1, 5.847, 10705.479, 334.826, 52699.387 25/03/24,15:37:40,05,08,1, 11.9,1,1, 5.847, 10705.478, 334.792, 52699.366 25/03/24,15:37:40,06,08,1, 11.9,1,1, 5.847, 10705.469, 334.822, 52699.381 25/03/24,15:37:40,07,08,1, 11.9,1,1, 5.847, 10705.473, 334.826, 52699.369 25/03/24,15:37:40,08,08,1, 11.9,1,1, 5.847, 10705.492, 334.820, 52699.361 25/03/24,15:37:40,09,08,1, 11.9,1,1, 5.847, 10705.452, 334.806, 52699.381 25/03/24,15:37:40,10,08,1, 11.9,1,1, 5.847, 10705.457, 334.790, 52699.438 25/03/24,15:37:40,11,08,1, 11.9,1,1, 5.847, 10705.478, 334.829, 52699.402 25/03/24,15:37:40,12,08,1, 11.9,1,1, 5.847, 10705.476, 334.825, 52699.415 25/03/24,15:37:40,13,08,1, 11.9,1,1, 5.847, 10705.494, 334.801, 52699.519 25/03/24,15:37:40,14,08,1, 11.9,1,1, 5.847, 10705.469, 334.784, 52699.391 25/03/24,15:37:40,15,08,1, 11.9,1,1, 5.847, 10705.455, 334.796, 52699.482 25/03/24,15:37:40,16,08,1, 11.9,1,1, 5.847, 10705.464, 334.782, 52699.462 25/03/24,15:37:40,17,08,1, 11.9,1,1, 5.847, 10705.462, 334.751, 52699.404 25/03/24,15:37:40,18,08,1, 11.9,1,1, 5.847, 10705.430, 334.791, 52699.533 25/03/24,15:37:40,19,08,1, 11.9,1,1, 5.847, 10705.457, 334.772, 52699.433 25/03/24,15:37:41,00,08,1, 11.9,1,1, 5.847, 10705.452, 334.772, 52699.433 25/03/24,15:37:41,01,08,1, 11.9,1,1, 5.847, 10705.423, 334.768, 52699.529 25/03/24,15:37:41,02,08,1, 11.9,1,1, 5.847, 10705.426, 334.759, 52699.534 25/03/24,15:37:41,03,08,1, 11.9,1,1, 5.847, 10705.402, 334.735, 52699.551 25/03/24,15:37:41,04,08,1, 11.9,1,1, 5.847, 10705.434, 334.737, 52699.478 25/03/24,15:37:41,05,08,1, 11.9,1,1, 5.847, 10705.422, 334.754, 52699.529 25/03/24,15:37:41,06,08,1, 11.9,1,1, 5.847, 10705.410, 334.759, 52699.513 25/03/24,15:37:41,07,08,1, 11.9,1,1, 5.847, 10705.420, 334.768, 52699.541 25/03/24,15:37:41,08,08,1, 11.9,1,1, 5.847, 10705.404, 334.780, 52699.617 25/03/24,15:37:41,09,08,1, 11.9,1,1, 5.847, 10705.407, 334.758, 52699.603 25/03/24,15:37:41,10,08,1, 11.9,1,1, 5.847, 10705.387, 334.763, 52699.668 25/03/24,15:37:41,11,08,1, 11.9,1,1, 5.847, 10705.406, 334.724, 52699.632 25/03/24,15:37:41,12,08,1, 11.9,1,1, 5.847, 10705.365, 334.732, 52699.594 25/03/24,15:37:41,13,08,1, 11.9,1,1, 5.847, 10705.388, 334.715, 52699.580 25/03/24,15:37:41,14,08,1, 11.9,1,1, 5.847, 10705.401, 334.722, 52699.587 25/03/24,15:37:41,15,08,1, 11.9,1,1, 5.847, 10705.371, 334.701, 52699.579 25/03/24,15:37:41,16,08,1, 11.9,1,1, 5.847, 10705.380, 334.747, 52699.603 25/03/24,15:37:41,17,08,1, 11.9,1,1, 5.847, 10705.357, 334.695, 52699.655 25/03/24,15:37:41,18,08,1, 11.9,1,1, 5.847, 10705.350, 334.683, 52699.611 25/03/24,15:37:41,19,08,1, 11.9,1,1, 5.847, 10705.366, 334.722, 52699.642 25/03/24,15:37:42,00,08,1, 11.9,1,1, 5.846, 10705.360, 334.722, 52699.642 25/03/24,15:37:42,01,08,1, 11.9,1,1, 5.846, 10705.349, 334.710, 52699.663 25/03/24,15:37:42,02,08,1, 11.9,1,1, 5.846, 10705.359, 334.714, 52699.666 25/03/24,15:37:42,03,08,1, 11.9,1,1, 5.846, 10705.332, 334.669, 52699.717 25/03/24,15:37:42,04,08,1, 11.9,1,1, 5.846, 10705.334, 334.684, 52699.717 25/03/24,15:37:42,05,08,1, 11.9,1,1, 5.846, 10705.331, 334.692, 52699.675 25/03/24,15:37:42,06,08,1, 11.9,1,1, 5.846, 10705.310, 334.691, 52699.684 25/03/24,15:37:42,07,08,1, 11.9,1,1, 5.846, 10705.289, 334.685, 52699.718 25/03/24,15:37:42,08,08,1, 11.9,1,1, 5.846, 10705.295, 334.689, 52699.804 25/03/24,15:37:42,09,08,1, 11.9,1,1, 5.846, 10705.319, 334.682, 52699.742 25/03/24,15:37:42,10,08,1, 11.9,1,1, 5.846, 10705.310, 334.698, 52699.759 25/03/24,15:37:42,11,08,1, 11.9,1,1, 5.846, 10705.303, 334.669, 52699.715 25/03/24,15:37:42,12,08,1, 11.9,1,1, 5.846, 10705.282, 334.655, 52699.741 25/03/24,15:37:42,13,08,1, 11.9,1,1, 5.846, 10705.302, 334.703, 52699.844 25/03/24,15:37:42,14,08,1, 11.9,1,1, 5.846, 10705.278, 334.674, 52699.730 25/03/24,15:37:42,15,08,1, 11.9,1,1, 5.846, 10705.273, 334.672, 52699.759 25/03/24,15:37:42,16,08,1, 11.9,1,1, 5.846, 10705.263, 334.665, 52699.791 25/03/24,15:37:42,17,08,1, 11.9,1,1, 5.846, 10705.272, 334.656, 52699.869 25/03/24,15:37:42,18,08,1, 11.9,1,1, 5.846, 10705.270, 334.667, 52699.765 25/03/24,15:37:42,19,08,1, 11.9,1,1, 5.846, 10705.276, 334.683, 52699.889 25/03/24,15:37:43,00,08,1, 11.9,1,1, 5.846, 10705.268, 334.683, 52699.889 25/03/24,15:37:43,01,08,1, 11.9,1,1, 5.846, 10705.241, 334.654, 52699.875 25/03/24,15:37:43,02,08,1, 11.9,1,1, 5.846, 10705.295, 334.659, 52699.687 25/03/24,15:37:43,03,08,1, 11.9,1,1, 5.846, 10705.270, 334.636, 52699.785 25/03/24,15:37:43,04,08,1, 11.9,1,1, 5.846, 10705.250, 334.652, 52699.908 25/03/24,15:37:43,05,08,1, 11.9,1,1, 5.846, 10705.230, 334.634, 52699.846 25/03/24,15:37:43,06,08,1, 11.9,1,1, 5.846, 10705.245, 334.636, 52699.894 25/03/24,15:37:43,07,08,1, 11.9,1,1, 5.846, 10705.213, 334.687, 52699.951 25/03/24,15:37:43,08,08,1, 11.9,1,1, 5.846, 10705.243, 334.649, 52699.894 25/03/24,15:37:43,09,08,1, 11.9,1,1, 5.846, 10705.212, 334.621, 52699.831 25/03/24,15:37:43,10,08,1, 11.9,1,1, 5.846, 10705.204, 334.651, 52699.964 25/03/24,15:37:43,11,08,1, 11.9,1,1, 5.846, 10705.215, 334.646, 52699.921 25/03/24,15:37:43,12,08,1, 11.9,1,1, 5.846, 10705.192, 334.627, 52699.930 25/03/24,15:37:43,13,08,1, 11.9,1,1, 5.846, 10705.191, 334.649, 52699.955 25/03/24,15:37:43,14,08,1, 11.9,1,1, 5.846, 10705.162, 334.632, 52700.035 25/03/24,15:37:43,15,08,1, 11.9,1,1, 5.846, 10705.189, 334.628, 52699.939 25/03/24,15:37:43,16,08,1, 11.9,1,1, 5.846, 10705.186, 334.647, 52699.989 25/03/24,15:37:43,17,08,1, 11.9,1,1, 5.846, 10705.164, 334.620, 52699.985 25/03/24,15:37:43,18,08,1, 11.9,1,1, 5.846, 10705.190, 334.658, 52700.026 25/03/24,15:37:43,19,08,1, 11.9,1,1, 5.846, 10705.181, 334.621, 52699.928 25/03/24,15:37:44,00,08,1, 11.9,1,1, 5.848, 10705.177, 334.621, 52699.928 25/03/24,15:37:44,01,08,1, 11.9,1,1, 5.848, 10705.176, 334.642, 52700.004 25/03/24,15:37:44,02,08,1, 11.9,1,1, 5.848, 10705.163, 334.652, 52700.057 25/03/24,15:37:44,03,08,1, 11.9,1,1, 5.848, 10705.142, 334.619, 52699.981 25/03/24,15:37:44,04,08,1, 11.9,1,1, 5.848, 10705.131, 334.624, 52699.999 25/03/24,15:37:44,05,08,1, 11.9,1,1, 5.848, 10705.145, 334.625, 52700.074 25/03/24,15:37:44,06,08,1, 11.9,1,1, 5.848, 10705.131, 334.595, 52699.979 25/03/24,15:37:44,07,08,1, 11.9,1,1, 5.848, 10705.127, 334.618, 52699.991 25/03/24,15:37:44,08,08,1, 11.9,1,1, 5.848, 10705.099, 334.598, 52699.993 25/03/24,15:37:44,09,08,1, 11.9,1,1, 5.848, 10705.114, 334.585, 52700.086 25/03/24,15:37:44,10,08,1, 11.9,1,1, 5.848, 10705.120, 334.611, 52700.072 25/03/24,15:37:44,11,08,1, 11.9,1,1, 5.848, 10705.104, 334.596, 52700.065 25/03/24,15:37:44,12,08,1, 11.9,1,1, 5.848, 10705.101, 334.571, 52700.144 25/03/24,15:37:44,13,08,1, 11.9,1,1, 5.848, 10705.079, 334.593, 52700.091 25/03/24,15:37:44,14,08,1, 11.9,1,1, 5.848, 10705.079, 334.553, 52700.126 25/03/24,15:37:44,15,08,1, 11.9,1,1, 5.848, 10705.066, 334.572, 52700.073 25/03/24,15:37:44,16,08,1, 11.9,1,1, 5.848, 10705.095, 334.574, 52700.155 25/03/24,15:37:44,17,08,1, 11.9,1,1, 5.848, 10705.064, 334.561, 52700.071 25/03/24,15:37:44,18,08,1, 11.9,1,1, 5.848, 10705.057, 334.552, 52700.072 25/03/24,15:37:44,19,08,1, 11.9,1,1, 5.848, 10705.039, 334.582, 52700.208 25/03/24,15:37:45,00,08,1, 12.0,1,1, 5.849, 10705.035, 334.582, 52700.208 25/03/24,15:37:45,01,08,1, 12.0,1,1, 5.849, 10705.046, 334.574, 52700.204 25/03/24,15:37:45,02,08,1, 12.0,1,1, 5.849, 10705.047, 334.591, 52700.198 25/03/24,15:37:45,03,08,1, 12.0,1,1, 5.849, 10705.026, 334.566, 52700.189 25/03/24,15:37:45,04,08,1, 12.0,1,1, 5.849, 10705.056, 334.581, 52700.110 25/03/24,15:37:45,05,08,1, 12.0,1,1, 5.849, 10705.045, 334.561, 52700.065 25/03/24,15:37:45,06,08,1, 12.0,1,1, 5.849, 10704.973, 334.584, 52700.071 25/03/24,15:37:45,07,08,1, 12.0,1,1, 5.849, 10705.005, 334.552, 52700.158 25/03/24,15:37:45,08,08,1, 12.0,1,1, 5.849, 10704.980, 334.560, 52700.134 25/03/24,15:37:45,09,08,1, 12.0,1,1, 5.849, 10704.995, 334.539, 52700.154 25/03/24,15:37:45,10,08,1, 12.0,1,1, 5.849, 10704.983, 334.564, 52700.221 25/03/24,15:37:45,11,08,1, 12.0,1,1, 5.849, 10704.984, 334.534, 52700.174 25/03/24,15:37:45,12,08,1, 12.0,1,1, 5.849, 10704.999, 334.564, 52700.172 25/03/24,15:37:45,13,08,1, 12.0,1,1, 5.849, 10704.977, 334.552, 52700.257 25/03/24,15:37:45,14,08,1, 12.0,1,1, 5.849, 10704.981, 334.540, 52700.171 25/03/24,15:37:45,15,08,1, 12.0,1,1, 5.849, 10704.962, 334.546, 52700.236 25/03/24,15:37:45,16,08,1, 12.0,1,1, 5.849, 10704.977, 334.537, 52700.163 25/03/24,15:37:45,17,08,1, 12.0,1,1, 5.849, 10704.966, 334.506, 52700.210 25/03/24,15:37:45,18,08,1, 12.0,1,1, 5.849, 10704.949, 334.557, 52700.229 25/03/24,15:37:45,19,08,1, 12.0,1,1, 5.849, 10704.948, 334.533, 52700.300 25/03/24,15:37:46,00,08,1, 11.9,1,1, 5.853, 10704.943, 334.533, 52700.300 25/03/24,15:37:46,01,08,1, 11.9,1,1, 5.853, 10704.939, 334.510, 52700.281 25/03/24,15:37:46,02,08,1, 11.9,1,1, 5.853, 10704.958, 334.524, 52700.241 25/03/24,15:37:46,03,08,1, 11.9,1,1, 5.853, 10704.953, 334.499, 52700.276 25/03/24,15:37:46,04,08,1, 11.9,1,1, 5.853, 10704.941, 334.499, 52700.287 25/03/24,15:37:46,05,08,1, 11.9,1,1, 5.853, 10704.923, 334.517, 52700.309 25/03/24,15:37:46,06,08,1, 11.9,1,1, 5.853, 10704.940, 334.499, 52700.313 25/03/24,15:37:46,07,08,1, 11.9,1,1, 5.853, 10704.932, 334.526, 52700.301 25/03/24,15:37:46,08,08,1, 11.9,1,1, 5.853, 10704.937, 334.535, 52700.330 25/03/24,15:37:46,09,08,1, 11.9,1,1, 5.853, 10704.910, 334.498, 52700.335 25/03/24,15:37:46,10,08,1, 11.9,1,1, 5.853, 10704.933, 334.514, 52700.289 25/03/24,15:37:46,11,08,1, 11.9,1,1, 5.853, 10704.902, 334.477, 52700.399 25/03/24,15:37:46,12,08,1, 11.9,1,1, 5.853, 10704.907, 334.480, 52700.367 25/03/24,15:37:46,13,08,1, 11.9,1,1, 5.853, 10704.905, 334.485, 52700.364 25/03/24,15:37:46,14,08,1, 11.9,1,1, 5.853, 10704.891, 334.465, 52700.368 25/03/24,15:37:46,15,08,1, 11.9,1,1, 5.853, 10704.882, 334.504, 52700.339 25/03/24,15:37:46,16,08,1, 11.9,1,1, 5.853, 10704.903, 334.491, 52700.339 25/03/24,15:37:46,17,08,1, 11.9,1,1, 5.853, 10704.902, 334.494, 52700.393 25/03/24,15:37:46,18,08,1, 11.9,1,1, 5.853, 10704.900, 334.506, 52700.377 25/03/24,15:37:46,19,08,1, 11.9,1,1, 5.853, 10704.916, 334.485, 52700.378 25/03/24,15:37:47,00,07,1, 11.9,1,1, 5.848, 10704.910, 334.485, 52700.378 25/03/24,15:37:47,01,07,1, 11.9,1,1, 5.848, 10704.862, 334.468, 52700.397 25/03/24,15:37:47,02,07,1, 11.9,1,1, 5.848, 10704.902, 334.473, 52700.337 25/03/24,15:37:47,03,07,1, 11.9,1,1, 5.848, 10704.889, 334.452, 52700.390 25/03/24,15:37:47,04,07,1, 11.9,1,1, 5.848, 10704.871, 334.445, 52700.331 25/03/24,15:37:47,05,07,1, 11.9,1,1, 5.848, 10704.888, 334.452, 52700.375 25/03/24,15:37:47,06,07,1, 11.9,1,1, 5.848, 10704.882, 334.446, 52700.341 25/03/24,15:37:47,07,07,1, 11.9,1,1, 5.848, 10704.868, 334.458, 52700.445 25/03/24,15:37:47,08,07,1, 11.9,1,1, 5.848, 10704.872, 334.455, 52700.448 25/03/24,15:37:47,09,07,1, 11.9,1,1, 5.848, 10704.862, 334.456, 52700.394 25/03/24,15:37:47,10,07,1, 11.9,1,1, 5.848, 10704.893, 334.462, 52700.410 25/03/24,15:37:47,11,07,1, 11.9,1,1, 5.848, 10704.833, 334.472, 52700.532 25/03/24,15:37:47,12,07,1, 11.9,1,1, 5.848, 10704.909, 334.446, 52700.541 25/03/24,15:37:47,13,07,1, 11.9,1,1, 5.848, 10704.871, 334.445, 52700.321 25/03/24,15:37:47,14,07,1, 11.9,1,1, 5.848, 10704.863, 334.408, 52700.397 25/03/24,15:37:47,15,07,1, 11.9,1,1, 5.848, 10704.847, 334.440, 52700.409 25/03/24,15:37:47,16,07,1, 11.9,1,1, 5.848, 10704.846, 334.424, 52700.473 25/03/24,15:37:47,17,07,1, 11.9,1,1, 5.848, 10704.827, 334.430, 52700.542 25/03/24,15:37:47,18,07,1, 11.9,1,1, 5.848, 10704.853, 334.423, 52700.519 25/03/24,15:37:47,19,07,1, 11.9,1,1, 5.848, 10704.833, 334.420, 52700.464 25/03/24,15:37:48,00,07,1, 12.0,1,1, 5.848, 10704.826, 334.420, 52700.464 25/03/24,15:37:48,01,07,1, 12.0,1,1, 5.848, 10704.836, 334.429, 52700.570 25/03/24,15:37:48,02,07,1, 12.0,1,1, 5.848, 10704.832, 334.419, 52700.457 25/03/24,15:37:48,03,07,1, 12.0,1,1, 5.848, 10704.840, 334.420, 52700.473 25/03/24,15:37:48,04,07,1, 12.0,1,1, 5.848, 10704.834, 334.442, 52700.586 25/03/24,15:37:48,05,07,1, 12.0,1,1, 5.848, 10704.836, 334.443, 52700.544 25/03/24,15:37:48,06,07,1, 12.0,1,1, 5.848, 10704.835, 334.403, 52700.519 25/03/24,15:37:48,07,07,1, 12.0,1,1, 5.848, 10704.849, 334.422, 52700.598 25/03/24,15:37:48,08,07,1, 12.0,1,1, 5.848, 10704.830, 334.393, 52700.615 25/03/24,15:37:48,09,07,1, 12.0,1,1, 5.848, 10704.830, 334.411, 52700.581 25/03/24,15:37:48,10,07,1, 12.0,1,1, 5.848, 10704.817, 334.397, 52700.581 25/03/24,15:37:48,11,07,1, 12.0,1,1, 5.848, 10704.820, 334.400, 52700.615 25/03/24,15:37:48,12,07,1, 12.0,1,1, 5.848, 10704.833, 334.393, 52700.613 25/03/24,15:37:48,13,07,1, 12.0,1,1, 5.848, 10704.799, 334.403, 52700.605 25/03/24,15:37:48,14,07,1, 12.0,1,1, 5.848, 10704.813, 334.408, 52700.588 25/03/24,15:37:48,15,07,1, 12.0,1,1, 5.848, 10704.820, 334.406, 52700.611 25/03/24,15:37:48,16,07,1, 12.0,1,1, 5.848, 10704.827, 334.408, 52700.618 25/03/24,15:37:48,17,07,1, 12.0,1,1, 5.848, 10704.786, 334.393, 52700.676 25/03/24,15:37:48,18,07,1, 12.0,1,1, 5.848, 10704.798, 334.395, 52700.645 25/03/24,15:37:48,19,07,1, 12.0,1,1, 5.848, 10704.804, 334.403, 52700.680 25/03/24,15:37:49,00,08,1, 11.8,1,1, 5.853, 10704.801, 334.403, 52700.680 25/03/24,15:37:49,01,08,1, 11.8,1,1, 5.853, 10704.793, 334.404, 52700.744 25/03/24,15:37:49,02,08,1, 11.8,1,1, 5.853, 10704.772, 334.381, 52700.652 25/03/24,15:37:49,03,08,1, 11.8,1,1, 5.853, 10704.788, 334.387, 52700.666 25/03/24,15:37:49,04,08,1, 11.8,1,1, 5.853, 10704.788, 334.411, 52700.656 25/03/24,15:37:49,05,08,1, 11.8,1,1, 5.853, 10704.773, 334.379, 52700.744 25/03/24,15:37:49,06,08,1, 11.8,1,1, 5.853, 10704.763, 334.400, 52700.661 25/03/24,15:37:49,07,08,1, 11.8,1,1, 5.853, 10704.758, 334.405, 52700.739 25/03/24,15:37:49,08,08,1, 11.8,1,1, 5.853, 10704.756, 334.379, 52700.743 25/03/24,15:37:49,09,08,1, 11.8,1,1, 5.853, 10704.724, 334.358, 52700.746 25/03/24,15:37:49,10,08,1, 11.8,1,1, 5.853, 10704.742, 334.396, 52700.817 25/03/24,15:37:49,11,08,1, 11.8,1,1, 5.853, 10704.719, 334.372, 52700.783 25/03/24,15:37:49,12,08,1, 11.8,1,1, 5.853, 10704.705, 334.362, 52700.744 25/03/24,15:37:49,13,08,1, 11.8,1,1, 5.853, 10704.721, 334.344, 52700.754 25/03/24,15:37:49,14,08,1, 11.8,1,1, 5.853, 10704.721, 334.363, 52700.729 25/03/24,15:37:49,15,08,1, 11.8,1,1, 5.853, 10704.693, 334.391, 52700.846 25/03/24,15:37:49,16,08,1, 11.8,1,1, 5.853, 10704.719, 334.393, 52700.737 25/03/24,15:37:49,17,08,1, 11.8,1,1, 5.853, 10704.704, 334.348, 52700.742 25/03/24,15:37:49,18,08,1, 11.8,1,1, 5.853, 10704.704, 334.350, 52700.771 25/03/24,15:37:49,19,08,1, 11.8,1,1, 5.853, 10704.680, 334.346, 52700.847 25/03/24,15:37:50,00,08,1, 11.9,1,1, 5.851, 10704.676, 334.346, 52700.847 25/03/24,15:37:50,01,08,1, 11.9,1,1, 5.851, 10704.660, 334.343, 52700.819 25/03/24,15:37:50,02,08,1, 11.9,1,1, 5.851, 10704.674, 334.352, 52700.857 25/03/24,15:37:50,03,08,1, 11.9,1,1, 5.851, 10704.672, 334.307, 52700.864 25/03/24,15:37:50,04,08,1, 11.9,1,1, 5.851, 10704.649, 334.340, 52700.795 25/03/24,15:37:50,05,08,1, 11.9,1,1, 5.851, 10704.643, 334.335, 52700.823 25/03/24,15:37:50,06,08,1, 11.9,1,1, 5.851, 10704.661, 334.321, 52700.818 25/03/24,15:37:50,07,08,1, 11.9,1,1, 5.851, 10704.630, 334.316, 52700.865 25/03/24,15:37:50,08,08,1, 11.9,1,1, 5.851, 10704.661, 334.312, 52700.843 25/03/24,15:37:50,09,08,1, 11.9,1,1, 5.851, 10704.631, 334.321, 52700.853 25/03/24,15:37:50,10,08,1, 11.9,1,1, 5.851, 10704.622, 334.313, 52700.855 25/03/24,15:37:50,11,08,1, 11.9,1,1, 5.851, 10704.632, 334.309, 52700.819 25/03/24,15:37:50,12,08,1, 11.9,1,1, 5.851, 10704.619, 334.329, 52700.850 25/03/24,15:37:50,13,08,1, 11.9,1,1, 5.851, 10704.633, 334.328, 52700.822 25/03/24,15:37:50,14,08,1, 11.9,1,1, 5.851, 10704.595, 334.299, 52700.892 25/03/24,15:37:50,15,08,1, 11.9,1,1, 5.851, 10704.588, 334.305, 52700.922 25/03/24,15:37:50,16,08,1, 11.9,1,1, 5.851, 10704.598, 334.291, 52700.905 25/03/24,15:37:50,17,08,1, 11.9,1,1, 5.851, 10704.580, 334.295, 52700.847 25/03/24,15:37:50,18,08,1, 11.9,1,1, 5.851, 10704.591, 334.292, 52700.965 25/03/24,15:37:50,19,08,1, 11.9,1,1, 5.851, 10704.611, 334.259, 52700.954 25/03/24,15:37:51,00,09,1, 11.9,1,1, 5.845, 10704.609, 334.259, 52700.954 25/03/24,15:37:51,01,09,1, 11.9,1,1, 5.845, 10704.571, 334.284, 52700.860 25/03/24,15:37:51,02,09,1, 11.9,1,1, 5.845, 10704.566, 334.239, 52700.889 25/03/24,15:37:51,03,09,1, 11.9,1,1, 5.845, 10704.535, 334.255, 52700.967 25/03/24,15:37:51,04,09,1, 11.9,1,1, 5.845, 10704.578, 334.260, 52700.901 25/03/24,15:37:51,05,09,1, 11.9,1,1, 5.845, 10704.543, 334.226, 52700.936 25/03/24,15:37:51,06,09,1, 11.9,1,1, 5.845, 10704.539, 334.244, 52700.961 25/03/24,15:37:51,07,09,1, 11.9,1,1, 5.845, 10704.545, 334.227, 52700.933 25/03/24,15:37:51,08,09,1, 11.9,1,1, 5.845, 10704.531, 334.237, 52700.952 25/03/24,15:37:51,09,09,1, 11.9,1,1, 5.845, 10704.508, 334.213, 52700.953 25/03/24,15:37:51,10,09,1, 11.9,1,1, 5.845, 10704.509, 334.214, 52700.971 25/03/24,15:37:51,11,09,1, 11.9,1,1, 5.845, 10704.482, 334.220, 52701.006 25/03/24,15:37:51,12,09,1, 11.9,1,1, 5.845, 10704.467, 334.223, 52700.944 25/03/24,15:37:51,13,09,1, 11.9,1,1, 5.845, 10704.485, 334.215, 52700.989 25/03/24,15:37:51,14,09,1, 11.9,1,1, 5.845, 10704.488, 334.199, 52700.988 25/03/24,15:37:51,15,09,1, 11.9,1,1, 5.845, 10704.475, 334.213, 52700.972 25/03/24,15:37:51,16,09,1, 11.9,1,1, 5.845, 10704.425, 334.186, 52701.019 25/03/24,15:37:51,17,09,1, 11.9,1,1, 5.845, 10704.451, 334.187, 52701.016 25/03/24,15:37:51,18,09,1, 11.9,1,1, 5.845, 10704.464, 334.197, 52701.000 25/03/24,15:37:51,19,09,1, 11.9,1,1, 5.845, 10704.417, 334.185, 52701.071 25/03/24,15:37:52,00,09,1, 11.9,1,1, 5.849, 10704.409, 334.185, 52701.071 25/03/24,15:37:52,01,09,1, 11.9,1,1, 5.849, 10704.420, 334.188, 52701.009 25/03/24,15:37:52,02,09,1, 11.9,1,1, 5.849, 10704.398, 334.149, 52701.066 25/03/24,15:37:52,03,09,1, 11.9,1,1, 5.849, 10704.393, 334.156, 52700.966 25/03/24,15:37:52,04,09,1, 11.9,1,1, 5.849, 10704.420, 334.175, 52701.034 25/03/24,15:37:52,05,09,1, 11.9,1,1, 5.849, 10704.377, 334.155, 52701.014 25/03/24,15:37:52,06,09,1, 11.9,1,1, 5.849, 10704.380, 334.143, 52701.035 25/03/24,15:37:52,07,09,1, 11.9,1,1, 5.849, 10704.363, 334.130, 52701.094 25/03/24,15:37:52,08,09,1, 11.9,1,1, 5.849, 10704.365, 334.134, 52701.013 25/03/24,15:37:52,09,09,1, 11.9,1,1, 5.849, 10704.345, 334.139, 52701.093 25/03/24,15:37:52,10,09,1, 11.9,1,1, 5.849, 10704.330, 334.131, 52701.056 25/03/24,15:37:52,11,09,1, 11.9,1,1, 5.849, 10704.329, 334.123, 52701.027 25/03/24,15:37:52,12,09,1, 11.9,1,1, 5.849, 10704.351, 334.150, 52701.126 25/03/24,15:37:52,13,09,1, 11.9,1,1, 5.849, 10704.341, 334.140, 52701.019 25/03/24,15:37:52,14,09,1, 11.9,1,1, 5.849, 10704.328, 334.139, 52701.133 25/03/24,15:37:52,15,09,1, 11.9,1,1, 5.849, 10704.332, 334.153, 52701.132 25/03/24,15:37:52,16,09,1, 11.9,1,1, 5.849, 10704.280, 334.128, 52701.166 25/03/24,15:37:52,17,09,1, 11.9,1,1, 5.849, 10704.317, 334.118, 52701.172 25/03/24,15:37:52,18,09,1, 11.9,1,1, 5.849, 10704.288, 334.126, 52701.176 25/03/24,15:37:52,19,09,1, 11.9,1,1, 5.849, 10704.299, 334.129, 52701.122 25/03/24,15:37:53,00,09,1, 12.0,1,1, 5.844, 10704.292, 334.129, 52701.122 25/03/24,15:37:53,01,09,1, 12.0,1,1, 5.844, 10704.268, 334.148, 52701.178 25/03/24,15:37:53,02,09,1, 12.0,1,1, 5.844, 10704.274, 334.132, 52701.223 25/03/24,15:37:53,03,09,1, 12.0,1,1, 5.844, 10704.261, 334.131, 52701.214 25/03/24,15:37:53,04,09,1, 12.0,1,1, 5.844, 10704.255, 334.134, 52701.135 25/03/24,15:37:53,05,09,1, 12.0,1,1, 5.844, 10704.263, 334.108, 52701.112 25/03/24,15:37:53,06,09,1, 12.0,1,1, 5.844, 10704.253, 334.154, 52701.239 25/03/24,15:37:53,07,09,1, 12.0,1,1, 5.844, 10704.241, 334.141, 52701.217 25/03/24,15:37:53,08,09,1, 12.0,1,1, 5.844, 10704.241, 334.119, 52701.199 25/03/24,15:37:53,09,09,1, 12.0,1,1, 5.844, 10704.209, 334.141, 52701.214 25/03/24,15:37:53,10,09,1, 12.0,1,1, 5.844, 10704.235, 334.132, 52701.233 25/03/24,15:37:53,11,09,1, 12.0,1,1, 5.844, 10704.189, 334.139, 52701.294 25/03/24,15:37:53,12,09,1, 12.0,1,1, 5.844, 10704.199, 334.142, 52701.227 25/03/24,15:37:53,13,09,1, 12.0,1,1, 5.844, 10704.195, 334.116, 52701.298 25/03/24,15:37:53,14,09,1, 12.0,1,1, 5.844, 10704.177, 334.137, 52701.275 25/03/24,15:37:53,15,09,1, 12.0,1,1, 5.844, 10704.168, 334.158, 52701.327 25/03/24,15:37:53,16,09,1, 12.0,1,1, 5.844, 10704.158, 334.124, 52701.262 25/03/24,15:37:53,17,09,1, 12.0,1,1, 5.844, 10704.156, 334.144, 52701.354 25/03/24,15:37:53,18,09,1, 12.0,1,1, 5.844, 10704.133, 334.125, 52701.352 25/03/24,15:37:53,19,09,1, 12.0,1,1, 5.844, 10704.156, 334.145, 52701.279 25/03/24,15:37:54,00,09,1, 12.0,1,1, 5.853, 10704.150, 334.145, 52701.279 25/03/24,15:37:54,01,09,1, 12.0,1,1, 5.853, 10704.132, 334.138, 52701.309 25/03/24,15:37:54,02,09,1, 12.0,1,1, 5.853, 10704.124, 334.146, 52701.331 25/03/24,15:37:54,03,09,1, 12.0,1,1, 5.853, 10704.099, 334.153, 52701.325 25/03/24,15:37:54,04,09,1, 12.0,1,1, 5.853, 10704.118, 334.132, 52701.333 25/03/24,15:37:54,05,09,1, 12.0,1,1, 5.853, 10704.123, 334.155, 52701.379 25/03/24,15:37:54,06,09,1, 12.0,1,1, 5.853, 10704.103, 334.172, 52701.423 25/03/24,15:37:54,07,09,1, 12.0,1,1, 5.853, 10704.099, 334.145, 52701.392 25/03/24,15:37:54,08,09,1, 12.0,1,1, 5.853, 10704.085, 334.173, 52701.361 25/03/24,15:37:54,09,09,1, 12.0,1,1, 5.853, 10704.092, 334.173, 52701.465 25/03/24,15:37:54,10,09,1, 12.0,1,1, 5.853, 10704.071, 334.155, 52701.476 25/03/24,15:37:54,11,09,1, 12.0,1,1, 5.853, 10704.047, 334.154, 52701.469 25/03/24,15:37:54,12,09,1, 12.0,1,1, 5.853, 10704.057, 334.161, 52701.485 25/03/24,15:37:54,13,09,1, 12.0,1,1, 5.853, 10704.058, 334.135, 52701.356 25/03/24,15:37:54,14,09,1, 12.0,1,1, 5.853, 10704.074, 334.148, 52701.424 25/03/24,15:37:54,15,09,1, 12.0,1,1, 5.853, 10704.045, 334.155, 52701.396 25/03/24,15:37:54,16,09,1, 12.0,1,1, 5.853, 10704.010, 334.163, 52701.518 25/03/24,15:37:54,17,09,1, 12.0,1,1, 5.853, 10704.045, 334.179, 52701.404 25/03/24,15:37:54,18,09,1, 12.0,1,1, 5.853, 10704.039, 334.140, 52701.469 25/03/24,15:37:54,19,09,1, 12.0,1,1, 5.853, 10704.017, 334.153, 52701.516 25/03/24,15:37:55,00,09,1, 12.0,1,1, 5.852, 10704.017, 334.153, 52701.516 25/03/24,15:37:55,01,09,1, 12.0,1,1, 5.852, 10704.008, 334.149, 52701.529 25/03/24,15:37:55,02,09,1, 12.0,1,1, 5.852, 10704.023, 334.159, 52701.523 25/03/24,15:37:55,03,09,1, 12.0,1,1, 5.852, 10704.002, 334.175, 52701.528 25/03/24,15:37:55,04,09,1, 12.0,1,1, 5.852, 10704.006, 334.139, 52701.486 25/03/24,15:37:55,05,09,1, 12.0,1,1, 5.852, 10703.980, 334.134, 52701.523 25/03/24,15:37:55,06,09,1, 12.0,1,1, 5.852, 10703.982, 334.157, 52701.504 25/03/24,15:37:55,07,09,1, 12.0,1,1, 5.852, 10703.989, 334.122, 52701.508 25/03/24,15:37:55,08,09,1, 12.0,1,1, 5.852, 10703.989, 334.146, 52701.507 25/03/24,15:37:55,09,09,1, 12.0,1,1, 5.852, 10703.980, 334.167, 52701.549 25/03/24,15:37:55,10,09,1, 12.0,1,1, 5.852, 10703.960, 334.151, 52701.490 25/03/24,15:37:55,11,09,1, 12.0,1,1, 5.852, 10703.969, 334.141, 52701.526 25/03/24,15:37:55,12,09,1, 12.0,1,1, 5.852, 10703.976, 334.149, 52701.558 25/03/24,15:37:55,13,09,1, 12.0,1,1, 5.852, 10703.974, 334.156, 52701.600 25/03/24,15:37:55,14,09,1, 12.0,1,1, 5.852, 10703.973, 334.145, 52701.563 25/03/24,15:37:55,15,09,1, 12.0,1,1, 5.852, 10703.962, 334.121, 52701.517 25/03/24,15:37:55,16,09,1, 12.0,1,1, 5.852, 10703.945, 334.146, 52701.589 25/03/24,15:37:55,17,09,1, 12.0,1,1, 5.852, 10703.973, 334.151, 52701.584 25/03/24,15:37:55,18,09,1, 12.0,1,1, 5.852, 10703.957, 334.111, 52701.626 25/03/24,15:37:55,19,09,1, 12.0,1,1, 5.852, 10703.961, 334.109, 52701.581 25/03/24,15:37:56,00,09,1, 11.9,1,1, 5.854, 10703.958, 334.109, 52701.581 25/03/24,15:37:56,01,09,1, 11.9,1,1, 5.854, 10703.939, 334.124, 52701.589 25/03/24,15:37:56,02,09,1, 11.9,1,1, 5.854, 10703.938, 334.117, 52701.601 25/03/24,15:37:56,03,09,1, 11.9,1,1, 5.854, 10703.932, 334.098, 52701.575 25/03/24,15:37:56,04,09,1, 11.9,1,1, 5.854, 10703.925, 334.099, 52701.676 25/03/24,15:37:56,05,09,1, 11.9,1,1, 5.854, 10703.904, 334.103, 52701.620 25/03/24,15:37:56,06,09,1, 11.9,1,1, 5.854, 10703.904, 334.102, 52701.679 25/03/24,15:37:56,07,09,1, 11.9,1,1, 5.854, 10703.869, 334.068, 52701.601 25/03/24,15:37:56,08,09,1, 11.9,1,1, 5.854, 10703.905, 334.106, 52701.628 25/03/24,15:37:56,09,09,1, 11.9,1,1, 5.854, 10703.911, 334.077, 52701.720 25/03/24,15:37:56,10,09,1, 11.9,1,1, 5.854, 10703.874, 334.075, 52701.650 25/03/24,15:37:56,11,09,1, 11.9,1,1, 5.854, 10703.885, 334.096, 52701.723 25/03/24,15:37:56,12,09,1, 11.9,1,1, 5.854, 10703.900, 334.061, 52701.714 25/03/24,15:37:56,13,09,1, 11.9,1,1, 5.854, 10703.876, 334.043, 52701.619 25/03/24,15:37:56,14,09,1, 11.9,1,1, 5.854, 10703.889, 334.045, 52701.754 25/03/24,15:37:56,15,09,1, 11.9,1,1, 5.854, 10703.894, 334.032, 52701.655 25/03/24,15:37:56,16,09,1, 11.9,1,1, 5.854, 10703.884, 334.030, 52701.646 25/03/24,15:37:56,17,09,1, 11.9,1,1, 5.854, 10703.894, 334.057, 52701.730 25/03/24,15:37:56,18,09,1, 11.9,1,1, 5.854, 10703.879, 334.020, 52701.704 25/03/24,15:37:56,19,09,1, 11.9,1,1, 5.854, 10703.866, 334.043, 52701.725 25/03/24,15:37:57,00,09,1, 11.9,1,1, 5.846, 10703.858, 334.043, 52701.725 25/03/24,15:37:57,01,09,1, 11.9,1,1, 5.846, 10703.854, 334.020, 52701.724 25/03/24,15:37:57,02,09,1, 11.9,1,1, 5.846, 10703.857, 334.037, 52701.819 25/03/24,15:37:57,03,09,1, 11.9,1,1, 5.846, 10703.848, 334.004, 52701.754 25/03/24,15:37:57,04,09,1, 11.9,1,1, 5.846, 10703.836, 334.012, 52701.848 25/03/24,15:37:57,05,09,1, 11.9,1,1, 5.846, 10703.823, 333.990, 52701.797 25/03/24,15:37:57,06,09,1, 11.9,1,1, 5.846, 10703.842, 333.977, 52701.777 25/03/24,15:37:57,07,09,1, 11.9,1,1, 5.846, 10703.830, 333.982, 52701.809 25/03/24,15:37:57,08,09,1, 11.9,1,1, 5.846, 10703.814, 333.963, 52701.798 25/03/24,15:37:57,09,09,1, 11.9,1,1, 5.846, 10703.817, 333.973, 52701.824 25/03/24,15:37:57,10,09,1, 11.9,1,1, 5.846, 10703.825, 333.945, 52701.813 25/03/24,15:37:57,11,09,1, 11.9,1,1, 5.846, 10703.789, 333.954, 52701.844 25/03/24,15:37:57,12,09,1, 11.9,1,1, 5.846, 10703.816, 333.962, 52701.851 25/03/24,15:37:57,13,09,1, 11.9,1,1, 5.846, 10703.800, 333.922, 52701.877 25/03/24,15:37:57,14,09,1, 11.9,1,1, 5.846, 10703.800, 333.925, 52701.812 25/03/24,15:37:57,15,09,1, 11.9,1,1, 5.846, 10703.791, 333.936, 52701.799 25/03/24,15:37:57,16,09,1, 11.9,1,1, 5.846, 10703.789, 333.934, 52701.978 25/03/24,15:37:57,17,09,1, 11.9,1,1, 5.846, 10703.790, 333.904, 52701.888 25/03/24,15:37:57,18,09,1, 11.9,1,1, 5.846, 10703.779, 333.897, 52701.888 25/03/24,15:37:57,19,09,1, 11.9,1,1, 5.846, 10703.783, 333.925, 52701.923 25/03/24,15:37:58,00,09,1, 11.9,1,1, 5.849, 10703.775, 333.925, 52701.923 25/03/24,15:37:58,01,09,1, 11.9,1,1, 5.849, 10703.785, 333.888, 52701.947 25/03/24,15:37:58,02,09,1, 11.9,1,1, 5.849, 10703.801, 333.899, 52701.952 25/03/24,15:37:58,03,09,1, 11.9,1,1, 5.849, 10703.769, 333.880, 52701.865 25/03/24,15:37:58,04,09,1, 11.9,1,1, 5.849, 10703.773, 333.899, 52701.984 25/03/24,15:37:58,05,09,1, 11.9,1,1, 5.849, 10703.753, 333.896, 52701.978 25/03/24,15:37:58,06,09,1, 11.9,1,1, 5.849, 10703.778, 333.893, 52701.858 25/03/24,15:37:58,07,09,1, 11.9,1,1, 5.849, 10703.761, 333.879, 52701.952 25/03/24,15:37:58,08,09,1, 11.9,1,1, 5.849, 10703.737, 333.887, 52702.010 25/03/24,15:37:58,09,09,1, 11.9,1,1, 5.849, 10703.749, 333.878, 52701.956 25/03/24,15:37:58,10,09,1, 11.9,1,1, 5.849, 10703.730, 333.854, 52701.952 25/03/24,15:37:58,11,09,1, 11.9,1,1, 5.849, 10703.725, 333.851, 52701.961 25/03/24,15:37:58,12,09,1, 11.9,1,1, 5.849, 10703.738, 333.845, 52701.974 25/03/24,15:37:58,13,09,1, 11.9,1,1, 5.849, 10703.740, 333.851, 52701.994 25/03/24,15:37:58,14,09,1, 11.9,1,1, 5.849, 10703.742, 333.886, 52701.990 25/03/24,15:37:58,15,09,1, 11.9,1,1, 5.849, 10703.762, 333.848, 52702.050 25/03/24,15:37:58,16,09,1, 11.9,1,1, 5.849, 10703.719, 333.870, 52702.050 25/03/24,15:37:58,17,09,1, 11.9,1,1, 5.849, 10703.733, 333.864, 52702.113 25/03/24,15:37:58,18,09,1, 11.9,1,1, 5.849, 10703.739, 333.853, 52701.977 25/03/24,15:37:58,19,09,1, 11.9,1,1, 5.849, 10703.728, 333.824, 52701.881 25/03/24,15:37:59,00,09,1, 11.9,1,1, 5.849, 10703.725, 333.824, 52701.881 25/03/24,15:37:59,01,09,1, 11.9,1,1, 5.849, 10703.694, 333.855, 52702.039 25/03/24,15:37:59,02,09,1, 11.9,1,1, 5.849, 10703.702, 333.850, 52702.087 25/03/24,15:37:59,03,09,1, 11.9,1,1, 5.849, 10703.716, 333.829, 52702.088 25/03/24,15:37:59,04,09,1, 11.9,1,1, 5.849, 10703.700, 333.826, 52702.143 25/03/24,15:37:59,05,09,1, 11.9,1,1, 5.849, 10703.697, 333.819, 52702.172 25/03/24,15:37:59,06,09,1, 11.9,1,1, 5.849, 10703.685, 333.865, 52702.132 25/03/24,15:37:59,07,09,1, 11.9,1,1, 5.849, 10703.695, 333.814, 52702.118 25/03/24,15:37:59,08,09,1, 11.9,1,1, 5.849, 10703.673, 333.841, 52702.196 25/03/24,15:37:59,09,09,1, 11.9,1,1, 5.849, 10703.679, 333.849, 52702.148 25/03/24,15:37:59,10,09,1, 11.9,1,1, 5.849, 10703.691, 333.863, 52702.200 25/03/24,15:37:59,11,09,1, 11.9,1,1, 5.849, 10703.670, 333.849, 52702.254 25/03/24,15:37:59,12,09,1, 11.9,1,1, 5.849, 10703.681, 333.848, 52702.137 25/03/24,15:37:59,13,09,1, 11.9,1,1, 5.849, 10703.642, 333.834, 52702.142 25/03/24,15:37:59,14,09,1, 11.9,1,1, 5.849, 10703.645, 333.833, 52702.241 25/03/24,15:37:59,15,09,1, 11.9,1,1, 5.849, 10703.623, 333.846, 52702.234 25/03/24,15:37:59,16,09,1, 11.9,1,1, 5.849, 10703.641, 333.848, 52702.204 25/03/24,15:37:59,17,09,1, 11.9,1,1, 5.849, 10703.625, 333.847, 52702.144 25/03/24,15:37:59,18,09,1, 11.9,1,1, 5.849, 10703.651, 333.839, 52702.209 25/03/24,15:37:59,19,09,1, 11.9,1,1, 5.849, 10703.625, 333.847, 52702.228 25/03/24,15:38:00,00,09,1, 12.0,1,1, 5.848, 10703.624, 333.847, 52702.228 25/03/24,15:38:00,01,09,1, 12.0,1,1, 5.848, 10703.591, 333.822, 52702.297 25/03/24,15:38:00,02,09,1, 12.0,1,1, 5.848, 10703.604, 333.817, 52702.151 25/03/24,15:38:00,03,09,1, 12.0,1,1, 5.848, 10703.601, 333.823, 52702.262 25/03/24,15:38:00,04,09,1, 12.0,1,1, 5.848, 10703.596, 333.825, 52702.221 25/03/24,15:38:00,05,09,1, 12.0,1,1, 5.848, 10703.559, 333.827, 52702.206 25/03/24,15:38:00,06,09,1, 12.0,1,1, 5.848, 10703.565, 333.826, 52702.178 25/03/24,15:38:00,07,09,1, 12.0,1,1, 5.848, 10703.556, 333.810, 52702.145 25/03/24,15:38:00,08,09,1, 12.0,1,1, 5.848, 10703.541, 333.817, 52702.232 25/03/24,15:38:00,09,09,1, 12.0,1,1, 5.848, 10703.540, 333.836, 52702.242 25/03/24,15:38:00,10,09,1, 12.0,1,1, 5.848, 10703.539, 333.847, 52702.241 25/03/24,15:38:00,11,09,1, 12.0,1,1, 5.848, 10703.530, 333.826, 52702.269 25/03/24,15:38:00,12,09,1, 12.0,1,1, 5.848, 10703.515, 333.830, 52702.219 25/03/24,15:38:00,13,09,1, 12.0,1,1, 5.848, 10703.494, 333.841, 52702.165 25/03/24,15:38:00,14,09,1, 12.0,1,1, 5.848, 10703.488, 333.857, 52702.407 25/03/24,15:38:00,15,09,1, 12.0,1,1, 5.848, 10703.504, 333.846, 52702.265 25/03/24,15:38:00,16,09,1, 12.0,1,1, 5.848, 10703.506, 333.849, 52702.281 25/03/24,15:38:00,17,09,1, 12.0,1,1, 5.848, 10703.479, 333.843, 52702.366 25/03/24,15:38:00,18,09,1, 12.0,1,1, 5.848, 10703.480, 333.834, 52702.269 25/03/24,15:38:00,19,09,1, 12.0,1,1, 5.848, 10703.460, 333.833, 52702.318 25/03/24,15:38:01,00,09,1, 12.0,1,1, 5.849, 10703.458, 333.833, 52702.318 25/03/24,15:38:01,01,09,1, 12.0,1,1, 5.849, 10703.474, 333.849, 52702.284 25/03/24,15:38:01,02,09,1, 12.0,1,1, 5.849, 10703.435, 333.860, 52702.348 25/03/24,15:38:01,03,09,1, 12.0,1,1, 5.849, 10703.459, 333.855, 52702.335 25/03/24,15:38:01,04,09,1, 12.0,1,1, 5.849, 10703.434, 333.847, 52702.404 25/03/24,15:38:01,05,09,1, 12.0,1,1, 5.849, 10703.425, 333.852, 52702.401 25/03/24,15:38:01,06,09,1, 12.0,1,1, 5.849, 10703.400, 333.851, 52702.384 25/03/24,15:38:01,07,09,1, 12.0,1,1, 5.849, 10703.409, 333.866, 52702.416 25/03/24,15:38:01,08,09,1, 12.0,1,1, 5.849, 10703.398, 333.863, 52702.345 25/03/24,15:38:01,09,09,1, 12.0,1,1, 5.849, 10703.395, 333.865, 52702.326 25/03/24,15:38:01,10,09,1, 12.0,1,1, 5.849, 10703.393, 333.851, 52702.382 25/03/24,15:38:01,11,09,1, 12.0,1,1, 5.849, 10703.373, 333.864, 52702.467 25/03/24,15:38:01,12,09,1, 12.0,1,1, 5.849, 10703.367, 333.871, 52702.440 25/03/24,15:38:01,13,09,1, 12.0,1,1, 5.849, 10703.346, 333.855, 52702.400 25/03/24,15:38:01,14,09,1, 12.0,1,1, 5.849, 10703.291, 333.862, 52702.466 25/03/24,15:38:01,15,09,1, 12.0,1,1, 5.849, 10703.282, 333.869, 52702.476 25/03/24,15:38:01,16,09,1, 12.0,1,1, 5.849, 10703.278, 333.853, 52702.421 25/03/24,15:38:01,17,09,1, 12.0,1,1, 5.849, 10703.300, 333.864, 52702.557 25/03/24,15:38:01,18,09,1, 12.0,1,1, 5.849, 10703.278, 333.848, 52702.396 25/03/24,15:38:01,19,09,1, 12.0,1,1, 5.849, 10703.251, 333.831, 52702.479 25/03/24,15:38:02,00,09,1, 11.9,1,1, 5.852, 10703.249, 333.831, 52702.479 25/03/24,15:38:02,01,09,1, 11.9,1,1, 5.852, 10703.217, 333.836, 52702.530 25/03/24,15:38:02,02,09,1, 11.9,1,1, 5.852, 10703.222, 333.835, 52702.455 25/03/24,15:38:02,03,09,1, 11.9,1,1, 5.852, 10703.197, 333.856, 52702.562 25/03/24,15:38:02,04,09,1, 11.9,1,1, 5.852, 10703.185, 333.838, 52702.530 25/03/24,15:38:02,05,09,1, 11.9,1,1, 5.852, 10703.166, 333.839, 52702.586 25/03/24,15:38:02,06,09,1, 11.9,1,1, 5.852, 10703.152, 333.822, 52702.523 25/03/24,15:38:02,07,09,1, 11.9,1,1, 5.852, 10703.167, 333.800, 52702.562 25/03/24,15:38:02,08,09,1, 11.9,1,1, 5.852, 10703.140, 333.826, 52702.541 25/03/24,15:38:02,09,09,1, 11.9,1,1, 5.852, 10703.118, 333.802, 52702.565 25/03/24,15:38:02,10,09,1, 11.9,1,1, 5.852, 10703.123, 333.803, 52702.631 25/03/24,15:38:02,11,09,1, 11.9,1,1, 5.852, 10703.082, 333.825, 52702.589 25/03/24,15:38:02,12,09,1, 11.9,1,1, 5.852, 10703.099, 333.814, 52702.584 25/03/24,15:38:02,13,09,1, 11.9,1,1, 5.852, 10703.103, 333.800, 52702.759 25/03/24,15:38:02,14,09,1, 11.9,1,1, 5.852, 10703.075, 333.789, 52702.524 25/03/24,15:38:02,15,09,1, 11.9,1,1, 5.852, 10703.033, 333.782, 52702.609 25/03/24,15:38:02,16,09,1, 11.9,1,1, 5.852, 10703.049, 333.763, 52702.597 25/03/24,15:38:02,17,09,1, 11.9,1,1, 5.852, 10703.036, 333.781, 52702.661 25/03/24,15:38:02,18,09,1, 11.9,1,1, 5.852, 10703.064, 333.728, 52702.457 25/03/24,15:38:02,19,09,1, 11.9,1,1, 5.852, 10703.008, 333.763, 52702.671 25/03/24,15:38:03,00,09,1, 11.9,1,1, 5.846, 10703.007, 333.763, 52702.671 25/03/24,15:38:03,01,09,1, 11.9,1,1, 5.846, 10702.983, 333.739, 52702.683 25/03/24,15:38:03,02,09,1, 11.9,1,1, 5.846, 10702.978, 333.725, 52702.632 25/03/24,15:38:03,03,09,1, 11.9,1,1, 5.846, 10702.981, 333.735, 52702.725 25/03/24,15:38:03,04,09,1, 11.9,1,1, 5.846, 10702.955, 333.727, 52702.644 25/03/24,15:38:03,05,09,1, 11.9,1,1, 5.846, 10702.956, 333.700, 52702.679 25/03/24,15:38:03,06,09,1, 11.9,1,1, 5.846, 10702.961, 333.685, 52702.686 25/03/24,15:38:03,07,09,1, 11.9,1,1, 5.846, 10702.934, 333.688, 52702.622 25/03/24,15:38:03,08,09,1, 11.9,1,1, 5.846, 10702.913, 333.704, 52702.649 25/03/24,15:38:03,09,09,1, 11.9,1,1, 5.846, 10702.912, 333.680, 52702.758 25/03/24,15:38:03,10,09,1, 11.9,1,1, 5.846, 10702.894, 333.690, 52702.738 25/03/24,15:38:03,11,09,1, 11.9,1,1, 5.846, 10702.885, 333.684, 52702.758 25/03/24,15:38:03,12,09,1, 11.9,1,1, 5.846, 10702.870, 333.654, 52702.707 25/03/24,15:38:03,13,09,1, 11.9,1,1, 5.846, 10702.865, 333.664, 52702.769 25/03/24,15:38:03,14,09,1, 11.9,1,1, 5.846, 10702.844, 333.634, 52702.796 25/03/24,15:38:03,15,09,1, 11.9,1,1, 5.846, 10702.854, 333.618, 52702.722 25/03/24,15:38:03,16,09,1, 11.9,1,1, 5.846, 10702.823, 333.629, 52702.731 25/03/24,15:38:03,17,09,1, 11.9,1,1, 5.846, 10702.836, 333.599, 52702.732 25/03/24,15:38:03,18,09,1, 11.9,1,1, 5.846, 10702.813, 333.589, 52702.785 25/03/24,15:38:03,19,09,1, 11.9,1,1, 5.846, 10702.780, 333.599, 52702.834 25/03/24,15:38:04,00,10,1, 12.0,1,1, 5.843, 10702.773, 333.599, 52702.834 25/03/24,15:38:04,01,10,1, 12.0,1,1, 5.843, 10702.788, 333.565, 52702.829 25/03/24,15:38:04,02,10,1, 12.0,1,1, 5.843, 10702.771, 333.562, 52702.790 25/03/24,15:38:04,03,10,1, 12.0,1,1, 5.843, 10702.771, 333.518, 52702.757 25/03/24,15:38:04,04,10,1, 12.0,1,1, 5.843, 10702.806, 333.526, 52702.821 25/03/24,15:38:04,05,10,1, 12.0,1,1, 5.843, 10702.811, 333.534, 52702.766 25/03/24,15:38:04,06,10,1, 12.0,1,1, 5.843, 10702.770, 333.510, 52702.786 25/03/24,15:38:04,07,10,1, 12.0,1,1, 5.843, 10702.731, 333.490, 52702.862 25/03/24,15:38:04,08,10,1, 12.0,1,1, 5.843, 10702.721, 333.491, 52702.880 25/03/24,15:38:04,09,10,1, 12.0,1,1, 5.843, 10702.724, 333.473, 52702.855 25/03/24,15:38:04,10,10,1, 12.0,1,1, 5.843, 10702.699, 333.459, 52702.917 25/03/24,15:38:04,11,10,1, 12.0,1,1, 5.843, 10702.700, 333.451, 52702.900 25/03/24,15:38:04,12,10,1, 12.0,1,1, 5.843, 10702.680, 333.443, 52702.852 25/03/24,15:38:04,13,10,1, 12.0,1,1, 5.843, 10702.686, 333.448, 52702.857 25/03/24,15:38:04,14,10,1, 12.0,1,1, 5.843, 10702.667, 333.421, 52702.838 25/03/24,15:38:04,15,10,1, 12.0,1,1, 5.843, 10702.672, 333.407, 52702.859 25/03/24,15:38:04,16,10,1, 12.0,1,1, 5.843, 10702.644, 333.418, 52702.898 25/03/24,15:38:04,17,10,1, 12.0,1,1, 5.843, 10702.643, 333.393, 52702.877 25/03/24,15:38:04,18,10,1, 12.0,1,1, 5.843, 10702.629, 333.378, 52702.889 25/03/24,15:38:04,19,10,1, 12.0,1,1, 5.843, 10702.630, 333.362, 52702.931 25/03/24,15:38:05,00,09,1, 12.0,1,1, 5.853, 10702.623, 333.362, 52702.931 25/03/24,15:38:05,01,09,1, 12.0,1,1, 5.853, 10702.604, 333.358, 52702.990 25/03/24,15:38:05,02,09,1, 12.0,1,1, 5.853, 10702.601, 333.337, 52702.895 25/03/24,15:38:05,03,09,1, 12.0,1,1, 5.853, 10702.603, 333.306, 52702.867 25/03/24,15:38:05,04,09,1, 12.0,1,1, 5.853, 10702.576, 333.320, 52702.894 25/03/24,15:38:05,05,09,1, 12.0,1,1, 5.853, 10702.579, 333.303, 52702.925 25/03/24,15:38:05,06,09,1, 12.0,1,1, 5.853, 10702.571, 333.295, 52702.975 25/03/24,15:38:05,07,09,1, 12.0,1,1, 5.853, 10702.556, 333.289, 52702.958 25/03/24,15:38:05,08,09,1, 12.0,1,1, 5.853, 10702.544, 333.265, 52702.962 25/03/24,15:38:05,09,09,1, 12.0,1,1, 5.853, 10702.520, 333.254, 52702.936 25/03/24,15:38:05,10,09,1, 12.0,1,1, 5.853, 10702.542, 333.246, 52703.039 25/03/24,15:38:05,11,09,1, 12.0,1,1, 5.853, 10702.533, 333.246, 52702.968 25/03/24,15:38:05,12,09,1, 12.0,1,1, 5.853, 10702.521, 333.227, 52703.057 25/03/24,15:38:05,13,09,1, 12.0,1,1, 5.853, 10702.498, 333.214, 52702.942 25/03/24,15:38:05,14,09,1, 12.0,1,1, 5.853, 10702.481, 333.201, 52702.991 25/03/24,15:38:05,15,09,1, 12.0,1,1, 5.853, 10702.481, 333.183, 52703.009 25/03/24,15:38:05,16,09,1, 12.0,1,1, 5.853, 10702.503, 333.192, 52703.071 25/03/24,15:38:05,17,09,1, 12.0,1,1, 5.853, 10702.477, 333.141, 52702.917 25/03/24,15:38:05,18,09,1, 12.0,1,1, 5.853, 10702.500, 333.182, 52703.063 25/03/24,15:38:05,19,09,1, 12.0,1,1, 5.853, 10702.465, 333.142, 52703.038 25/03/24,15:38:06,00,08,1, 11.9,1,1, 5.850, 10702.465, 333.142, 52703.038 25/03/24,15:38:06,01,08,1, 11.9,1,1, 5.850, 10702.454, 333.117, 52702.983 25/03/24,15:38:06,02,08,1, 11.9,1,1, 5.850, 10702.443, 333.095, 52703.041 25/03/24,15:38:06,03,08,1, 11.9,1,1, 5.850, 10702.438, 333.084, 52703.051 25/03/24,15:38:06,04,08,1, 11.9,1,1, 5.850, 10702.412, 333.094, 52703.013 25/03/24,15:38:06,05,08,1, 11.9,1,1, 5.850, 10702.437, 333.055, 52703.059 25/03/24,15:38:06,06,08,1, 11.9,1,1, 5.850, 10702.430, 333.056, 52703.094 25/03/24,15:38:06,07,08,1, 11.9,1,1, 5.850, 10702.398, 333.002, 52703.061 25/03/24,15:38:06,08,08,1, 11.9,1,1, 5.850, 10702.376, 332.998, 52703.057 25/03/24,15:38:06,09,08,1, 11.9,1,1, 5.850, 10702.408, 333.004, 52703.065 25/03/24,15:38:06,10,08,1, 11.9,1,1, 5.850, 10702.388, 332.972, 52703.041 25/03/24,15:38:06,11,08,1, 11.9,1,1, 5.850, 10702.371, 332.972, 52703.114 25/03/24,15:38:06,12,08,1, 11.9,1,1, 5.850, 10702.377, 332.980, 52703.039 25/03/24,15:38:06,13,08,1, 11.9,1,1, 5.850, 10702.355, 332.915, 52703.040 25/03/24,15:38:06,14,08,1, 11.9,1,1, 5.850, 10702.355, 332.943, 52703.063 25/03/24,15:38:06,15,08,1, 11.9,1,1, 5.850, 10702.359, 332.940, 52703.100 25/03/24,15:38:06,16,08,1, 11.9,1,1, 5.850, 10702.352, 332.906, 52703.069 25/03/24,15:38:06,17,08,1, 11.9,1,1, 5.850, 10702.339, 332.920, 52703.101 25/03/24,15:38:06,18,08,1, 11.9,1,1, 5.850, 10702.360, 332.897, 52703.048 25/03/24,15:38:06,19,08,1, 11.9,1,1, 5.850, 10702.311, 332.886, 52703.106 25/03/24,15:38:07,00,08,1, 11.9,1,1, 5.846, 10702.306, 332.886, 52703.106 25/03/24,15:38:07,01,08,1, 11.9,1,1, 5.846, 10702.312, 332.888, 52703.081 25/03/24,15:38:07,02,08,1, 11.9,1,1, 5.846, 10702.314, 332.849, 52703.086 25/03/24,15:38:07,03,08,1, 11.9,1,1, 5.846, 10702.335, 332.844, 52703.080 25/03/24,15:38:07,04,08,1, 11.9,1,1, 5.846, 10702.294, 332.821, 52703.089 25/03/24,15:38:07,05,08,1, 11.9,1,1, 5.846, 10702.287, 332.803, 52703.140 25/03/24,15:38:07,06,08,1, 11.9,1,1, 5.846, 10702.289, 332.803, 52703.209 25/03/24,15:38:07,07,08,1, 11.9,1,1, 5.846, 10702.284, 332.785, 52703.122 25/03/24,15:38:07,08,08,1, 11.9,1,1, 5.846, 10702.285, 332.784, 52703.091 25/03/24,15:38:07,09,08,1, 11.9,1,1, 5.846, 10702.273, 332.773, 52703.229 25/03/24,15:38:07,10,08,1, 11.9,1,1, 5.846, 10702.260, 332.744, 52703.156 25/03/24,15:38:07,11,08,1, 11.9,1,1, 5.846, 10702.261, 332.761, 52703.185 25/03/24,15:38:07,12,08,1, 11.9,1,1, 5.846, 10702.269, 332.721, 52703.262 25/03/24,15:38:07,13,08,1, 11.9,1,1, 5.846, 10702.252, 332.705, 52703.227 25/03/24,15:38:07,14,08,1, 11.9,1,1, 5.846, 10702.247, 332.715, 52703.186 25/03/24,15:38:07,15,08,1, 11.9,1,1, 5.846, 10702.265, 332.715, 52703.178 25/03/24,15:38:07,16,08,1, 11.9,1,1, 5.846, 10702.224, 332.682, 52703.218 25/03/24,15:38:07,17,08,1, 11.9,1,1, 5.846, 10702.205, 332.686, 52703.197 25/03/24,15:38:07,18,08,1, 11.9,1,1, 5.846, 10702.223, 332.655, 52703.156 25/03/24,15:38:07,19,08,1, 11.9,1,1, 5.846, 10702.198, 332.642, 52703.180 25/03/24,15:38:08,00,08,1, 11.8,1,1, 5.843, 10702.198, 332.642, 52703.180 25/03/24,15:38:08,01,08,1, 11.8,1,1, 5.843, 10702.200, 332.622, 52703.188 25/03/24,15:38:08,02,08,1, 11.8,1,1, 5.843, 10702.214, 332.633, 52703.245 25/03/24,15:38:08,03,08,1, 11.8,1,1, 5.843, 10702.173, 332.601, 52703.234 25/03/24,15:38:08,04,08,1, 11.8,1,1, 5.843, 10702.187, 332.586, 52703.211 25/03/24,15:38:08,05,08,1, 11.8,1,1, 5.843, 10702.167, 332.575, 52703.266 25/03/24,15:38:08,06,08,1, 11.8,1,1, 5.843, 10702.162, 332.558, 52703.179 25/03/24,15:38:08,07,08,1, 11.8,1,1, 5.843, 10702.137, 332.574, 52703.194 25/03/24,15:38:08,08,08,1, 11.8,1,1, 5.843, 10702.143, 332.538, 52703.231 25/03/24,15:38:08,09,08,1, 11.8,1,1, 5.843, 10702.140, 332.520, 52703.383 25/03/24,15:38:08,10,08,1, 11.8,1,1, 5.843, 10702.108, 332.541, 52703.235 25/03/24,15:38:08,11,08,1, 11.8,1,1, 5.843, 10702.110, 332.519, 52703.232 25/03/24,15:38:08,12,08,1, 11.8,1,1, 5.843, 10702.113, 332.505, 52703.287 25/03/24,15:38:08,13,08,1, 11.8,1,1, 5.843, 10702.104, 332.489, 52703.333 25/03/24,15:38:08,14,08,1, 11.8,1,1, 5.843, 10702.104, 332.489, 52703.303 25/03/24,15:38:08,15,08,1, 11.8,1,1, 5.843, 10702.087, 332.470, 52703.271 25/03/24,15:38:08,16,08,1, 11.8,1,1, 5.843, 10702.051, 332.476, 52703.249 25/03/24,15:38:08,17,08,1, 11.8,1,1, 5.843, 10702.062, 332.467, 52703.365 25/03/24,15:38:08,18,08,1, 11.8,1,1, 5.843, 10702.053, 332.441, 52703.285 25/03/24,15:38:08,19,08,1, 11.8,1,1, 5.843, 10702.051, 332.452, 52703.280 25/03/24,15:38:09,00,08,1, 12.0,1,1, 5.852, 10702.047, 332.452, 52703.280 25/03/24,15:38:09,01,08,1, 12.0,1,1, 5.852, 10702.040, 332.392, 52703.374 25/03/24,15:38:09,02,08,1, 12.0,1,1, 5.852, 10702.045, 332.417, 52703.394 25/03/24,15:38:09,03,08,1, 12.0,1,1, 5.852, 10701.994, 332.361, 52703.372 25/03/24,15:38:09,04,08,1, 12.0,1,1, 5.852, 10702.016, 332.359, 52703.262 25/03/24,15:38:09,05,08,1, 12.0,1,1, 5.852, 10701.983, 332.306, 52703.322 25/03/24,15:38:09,06,08,1, 12.0,1,1, 5.852, 10701.975, 332.328, 52703.354 25/03/24,15:38:09,07,08,1, 12.0,1,1, 5.852, 10701.982, 332.327, 52703.365 25/03/24,15:38:09,08,08,1, 12.0,1,1, 5.852, 10701.961, 332.288, 52703.336 25/03/24,15:38:09,09,08,1, 12.0,1,1, 5.852, 10701.964, 332.280, 52703.318 25/03/24,15:38:09,10,08,1, 12.0,1,1, 5.852, 10701.973, 332.276, 52703.308 25/03/24,15:38:09,11,08,1, 12.0,1,1, 5.852, 10701.947, 332.257, 52703.272 25/03/24,15:38:09,12,08,1, 12.0,1,1, 5.852, 10701.948, 332.230, 52703.393 25/03/24,15:38:09,13,08,1, 12.0,1,1, 5.852, 10701.921, 332.226, 52703.403 25/03/24,15:38:09,14,08,1, 12.0,1,1, 5.852, 10701.924, 332.213, 52703.268 25/03/24,15:38:09,15,08,1, 12.0,1,1, 5.852, 10701.923, 332.200, 52703.376 25/03/24,15:38:09,16,08,1, 12.0,1,1, 5.852, 10701.936, 332.186, 52703.335 25/03/24,15:38:09,17,08,1, 12.0,1,1, 5.852, 10701.894, 332.156, 52703.319 25/03/24,15:38:09,18,08,1, 12.0,1,1, 5.852, 10701.884, 332.166, 52703.366 25/03/24,15:38:09,19,08,1, 12.0,1,1, 5.852, 10701.878, 332.130, 52703.357 25/03/24,15:38:10,00,08,1, 11.9,1,1, 5.847, 10701.872, 332.130, 52703.357 25/03/24,15:38:10,01,08,1, 11.9,1,1, 5.847, 10701.864, 332.117, 52703.367 25/03/24,15:38:10,02,08,1, 11.9,1,1, 5.847, 10701.870, 332.082, 52703.312 25/03/24,15:38:10,03,08,1, 11.9,1,1, 5.847, 10701.853, 332.078, 52703.405 25/03/24,15:38:10,04,08,1, 11.9,1,1, 5.847, 10701.810, 332.065, 52703.399 25/03/24,15:38:10,05,08,1, 11.9,1,1, 5.847, 10701.816, 332.044, 52703.431 25/03/24,15:38:10,06,08,1, 11.9,1,1, 5.847, 10701.821, 332.043, 52703.393 25/03/24,15:38:10,07,08,1, 11.9,1,1, 5.847, 10701.805, 331.995, 52703.361 25/03/24,15:38:10,08,08,1, 11.9,1,1, 5.847, 10701.813, 331.989, 52703.387 25/03/24,15:38:10,09,08,1, 11.9,1,1, 5.847, 10701.804, 331.969, 52703.445 25/03/24,15:38:10,10,08,1, 11.9,1,1, 5.847, 10701.805, 331.953, 52703.383 25/03/24,15:38:10,11,08,1, 11.9,1,1, 5.847, 10701.780, 331.915, 52703.325 25/03/24,15:38:10,12,08,1, 11.9,1,1, 5.847, 10701.802, 331.897, 52703.403 25/03/24,15:38:10,13,08,1, 11.9,1,1, 5.847, 10701.765, 331.877, 52703.403 25/03/24,15:38:10,14,08,1, 11.9,1,1, 5.847, 10701.761, 331.896, 52703.385 25/03/24,15:38:10,15,08,1, 11.9,1,1, 5.847, 10701.755, 331.837, 52703.391 25/03/24,15:38:10,16,08,1, 11.9,1,1, 5.847, 10701.741, 331.813, 52703.393 25/03/24,15:38:10,17,08,1, 11.9,1,1, 5.847, 10701.761, 331.804, 52703.417 25/03/24,15:38:10,18,08,1, 11.9,1,1, 5.847, 10701.730, 331.769, 52703.402 25/03/24,15:38:10,19,08,1, 11.9,1,1, 5.847, 10701.707, 331.759, 52703.418 25/03/24,15:38:11,00,08,1, 11.9,1,1, 5.848, 10701.705, 331.759, 52703.418 25/03/24,15:38:11,01,08,1, 11.9,1,1, 5.848, 10701.707, 331.704, 52703.422 25/03/24,15:38:11,02,08,1, 11.9,1,1, 5.848, 10701.681, 331.696, 52703.378 25/03/24,15:38:11,03,08,1, 11.9,1,1, 5.848, 10701.676, 331.704, 52703.427 25/03/24,15:38:11,04,08,1, 11.9,1,1, 5.848, 10701.692, 331.663, 52703.423 25/03/24,15:38:11,05,08,1, 11.9,1,1, 5.848, 10701.673, 331.636, 52703.406 25/03/24,15:38:11,06,08,1, 11.9,1,1, 5.848, 10701.647, 331.647, 52703.449 25/03/24,15:38:11,07,08,1, 11.9,1,1, 5.848, 10701.634, 331.584, 52703.414 25/03/24,15:38:11,08,08,1, 11.9,1,1, 5.848, 10701.654, 331.593, 52703.445 25/03/24,15:38:11,09,08,1, 11.9,1,1, 5.848, 10701.618, 331.571, 52703.450 25/03/24,15:38:11,10,08,1, 11.9,1,1, 5.848, 10701.620, 331.530, 52703.395 25/03/24,15:38:11,11,08,1, 11.9,1,1, 5.848, 10701.609, 331.532, 52703.440 25/03/24,15:38:11,12,08,1, 11.9,1,1, 5.848, 10701.586, 331.491, 52703.410 25/03/24,15:38:11,13,08,1, 11.9,1,1, 5.848, 10701.591, 331.485, 52703.401 25/03/24,15:38:11,14,08,1, 11.9,1,1, 5.848, 10701.577, 331.464, 52703.404 25/03/24,15:38:11,15,08,1, 11.9,1,1, 5.848, 10701.551, 331.408, 52703.476 25/03/24,15:38:11,16,08,1, 11.9,1,1, 5.848, 10701.548, 331.416, 52703.478 25/03/24,15:38:11,17,08,1, 11.9,1,1, 5.848, 10701.557, 331.397, 52703.463 25/03/24,15:38:11,18,08,1, 11.9,1,1, 5.848, 10701.542, 331.385, 52703.397 25/03/24,15:38:11,19,08,1, 11.9,1,1, 5.848, 10701.529, 331.374, 52703.409 25/03/24,15:38:12,00,08,1, 11.9,1,1, 5.845, 10701.522, 331.374, 52703.409 25/03/24,15:38:12,01,08,1, 11.9,1,1, 5.845, 10701.511, 331.326, 52703.398 25/03/24,15:38:12,02,08,1, 11.9,1,1, 5.845, 10701.495, 331.311, 52703.462 25/03/24,15:38:12,03,08,1, 11.9,1,1, 5.845, 10701.505, 331.300, 52703.472 25/03/24,15:38:12,04,08,1, 11.9,1,1, 5.845, 10701.503, 331.264, 52703.439 25/03/24,15:38:12,05,08,1, 11.9,1,1, 5.845, 10701.464, 331.248, 52703.476 25/03/24,15:38:12,06,08,1, 11.9,1,1, 5.845, 10701.476, 331.207, 52703.503 25/03/24,15:38:12,07,08,1, 11.9,1,1, 5.845, 10701.477, 331.201, 52703.418 25/03/24,15:38:12,08,08,1, 11.9,1,1, 5.845, 10701.458, 331.204, 52703.414 25/03/24,15:38:12,09,08,1, 11.9,1,1, 5.845, 10701.468, 331.169, 52703.413 25/03/24,15:38:12,10,08,1, 11.9,1,1, 5.845, 10701.435, 331.158, 52703.413 25/03/24,15:38:12,11,08,1, 11.9,1,1, 5.845, 10701.449, 331.126, 52703.501 25/03/24,15:38:12,12,08,1, 11.9,1,1, 5.845, 10701.433, 331.111, 52703.400 25/03/24,15:38:12,13,08,1, 11.9,1,1, 5.845, 10701.411, 331.122, 52703.460 25/03/24,15:38:12,14,08,1, 11.9,1,1, 5.845, 10701.386, 331.094, 52703.469 25/03/24,15:38:12,15,08,1, 11.9,1,1, 5.845, 10701.383, 331.052, 52703.431 25/03/24,15:38:12,16,08,1, 11.9,1,1, 5.845, 10701.396, 331.038, 52703.522 25/03/24,15:38:12,17,08,1, 11.9,1,1, 5.845, 10701.369, 331.016, 52703.494 25/03/24,15:38:12,18,08,1, 11.9,1,1, 5.845, 10701.369, 331.009, 52703.472 25/03/24,15:38:12,19,08,1, 11.9,1,1, 5.845, 10701.354, 331.031, 52703.540 25/03/24,15:38:13,00,08,1, 11.9,1,1, 5.848, 10701.346, 331.031, 52703.540 25/03/24,15:38:13,01,08,1, 11.9,1,1, 5.848, 10701.333, 330.984, 52703.553 25/03/24,15:38:13,02,08,1, 11.9,1,1, 5.848, 10701.323, 330.963, 52703.505 25/03/24,15:38:13,03,08,1, 11.9,1,1, 5.848, 10701.323, 330.910, 52703.511 25/03/24,15:38:13,04,08,1, 11.9,1,1, 5.848, 10701.311, 330.899, 52703.518 25/03/24,15:38:13,05,08,1, 11.9,1,1, 5.848, 10701.291, 330.892, 52703.504 25/03/24,15:38:13,06,08,1, 11.9,1,1, 5.848, 10701.285, 330.855, 52703.509 25/03/24,15:38:13,07,08,1, 11.9,1,1, 5.848, 10701.289, 330.888, 52703.535 25/03/24,15:38:13,08,08,1, 11.9,1,1, 5.848, 10701.235, 330.821, 52703.581 25/03/24,15:38:13,09,08,1, 11.9,1,1, 5.848, 10701.237, 330.810, 52703.443 25/03/24,15:38:13,10,08,1, 11.9,1,1, 5.848, 10701.220, 330.792, 52703.515 25/03/24,15:38:13,11,08,1, 11.9,1,1, 5.848, 10701.206, 330.792, 52703.596 25/03/24,15:38:13,12,08,1, 11.9,1,1, 5.848, 10701.205, 330.782, 52703.590 25/03/24,15:38:13,13,08,1, 11.9,1,1, 5.848, 10701.198, 330.742, 52703.538 25/03/24,15:38:13,14,08,1, 11.9,1,1, 5.848, 10701.194, 330.731, 52703.470 25/03/24,15:38:13,15,08,1, 11.9,1,1, 5.848, 10701.202, 330.719, 52703.592 25/03/24,15:38:13,16,08,1, 11.9,1,1, 5.848, 10701.192, 330.697, 52703.557 25/03/24,15:38:13,17,08,1, 11.9,1,1, 5.848, 10701.167, 330.659, 52703.496 25/03/24,15:38:13,18,08,1, 11.9,1,1, 5.848, 10701.150, 330.672, 52703.551 25/03/24,15:38:13,19,08,1, 11.9,1,1, 5.848, 10701.135, 330.648, 52703.617 25/03/24,15:38:14,00,07,1, 11.9,1,1, 5.848, 10701.129, 330.648, 52703.617 25/03/24,15:38:14,01,07,1, 11.9,1,1, 5.848, 10701.108, 330.620, 52703.523 25/03/24,15:38:14,02,07,1, 11.9,1,1, 5.848, 10701.094, 330.616, 52703.663 25/03/24,15:38:14,03,07,1, 11.9,1,1, 5.848, 10701.100, 330.576, 52703.595 25/03/24,15:38:14,04,07,1, 11.9,1,1, 5.848, 10701.084, 330.595, 52703.562 25/03/24,15:38:14,05,07,1, 11.9,1,1, 5.848, 10701.047, 330.559, 52703.589 25/03/24,15:38:14,06,07,1, 11.9,1,1, 5.848, 10701.037, 330.537, 52703.661 25/03/24,15:38:14,07,07,1, 11.9,1,1, 5.848, 10701.033, 330.533, 52703.596 25/03/24,15:38:14,08,07,1, 11.9,1,1, 5.848, 10701.004, 330.504, 52703.630 25/03/24,15:38:14,09,07,1, 11.9,1,1, 5.848, 10701.013, 330.523, 52703.581 25/03/24,15:38:14,10,07,1, 11.9,1,1, 5.848, 10700.997, 330.498, 52703.644 25/03/24,15:38:14,11,07,1, 11.9,1,1, 5.848, 10700.977, 330.450, 52703.640 25/03/24,15:38:14,12,07,1, 11.9,1,1, 5.848, 10700.967, 330.466, 52703.721 25/03/24,15:38:14,13,07,1, 11.9,1,1, 5.848, 10700.948, 330.456, 52703.679 25/03/24,15:38:14,14,07,1, 11.9,1,1, 5.848, 10700.942, 330.426, 52703.667 25/03/24,15:38:14,15,07,1, 11.9,1,1, 5.848, 10700.931, 330.439, 52703.691 25/03/24,15:38:14,16,07,1, 11.9,1,1, 5.848, 10700.947, 330.402, 52703.672 25/03/24,15:38:14,17,07,1, 11.9,1,1, 5.848, 10700.950, 330.371, 52703.676 25/03/24,15:38:14,18,07,1, 11.9,1,1, 5.848, 10700.910, 330.388, 52703.674 25/03/24,15:38:14,19,07,1, 11.9,1,1, 5.848, 10700.904, 330.380, 52703.707 25/03/24,15:38:15,00,07,1, 11.9,1,1, 5.846, 10700.896, 330.380, 52703.707 25/03/24,15:38:15,01,07,1, 11.9,1,1, 5.846, 10700.880, 330.374, 52703.720 25/03/24,15:38:15,02,07,1, 11.9,1,1, 5.846, 10700.889, 330.335, 52703.717 25/03/24,15:38:15,03,07,1, 11.9,1,1, 5.846, 10700.872, 330.310, 52703.719 25/03/24,15:38:15,04,07,1, 11.9,1,1, 5.846, 10700.829, 330.335, 52703.711 25/03/24,15:38:15,05,07,1, 11.9,1,1, 5.846, 10700.827, 330.286, 52703.749 25/03/24,15:38:15,06,07,1, 11.9,1,1, 5.846, 10700.810, 330.294, 52703.744 25/03/24,15:38:15,07,07,1, 11.9,1,1, 5.846, 10700.807, 330.267, 52703.716 25/03/24,15:38:15,08,07,1, 11.9,1,1, 5.846, 10700.758, 330.250, 52703.734 25/03/24,15:38:15,09,07,1, 11.9,1,1, 5.846, 10700.768, 330.278, 52703.782 25/03/24,15:38:15,10,07,1, 11.9,1,1, 5.846, 10700.760, 330.235, 52703.741 25/03/24,15:38:15,11,07,1, 11.9,1,1, 5.846, 10700.734, 330.235, 52703.719 25/03/24,15:38:15,12,07,1, 11.9,1,1, 5.846, 10700.721, 330.218, 52703.810 25/03/24,15:38:15,13,07,1, 11.9,1,1, 5.846, 10700.709, 330.187, 52703.742 25/03/24,15:38:15,14,07,1, 11.9,1,1, 5.846, 10700.697, 330.164, 52703.769 25/03/24,15:38:15,15,07,1, 11.9,1,1, 5.846, 10700.693, 330.172, 52703.798 25/03/24,15:38:15,16,07,1, 11.9,1,1, 5.846, 10700.680, 330.145, 52703.776 25/03/24,15:38:15,17,07,1, 11.9,1,1, 5.846, 10700.655, 330.144, 52703.774 25/03/24,15:38:15,18,07,1, 11.9,1,1, 5.846, 10700.654, 330.108, 52703.810 25/03/24,15:38:15,19,07,1, 11.9,1,1, 5.846, 10700.641, 330.110, 52703.763 25/03/24,15:38:16,00,07,1, 11.9,1,1, 5.846, 10700.637, 330.110, 52703.763 25/03/24,15:38:16,01,07,1, 11.9,1,1, 5.846, 10700.608, 330.080, 52703.825 25/03/24,15:38:16,02,07,1, 11.9,1,1, 5.846, 10700.584, 330.052, 52703.855 25/03/24,15:38:16,03,07,1, 11.9,1,1, 5.846, 10700.584, 330.087, 52703.872 25/03/24,15:38:16,04,07,1, 11.9,1,1, 5.846, 10700.565, 330.065, 52703.890 25/03/24,15:38:16,05,07,1, 11.9,1,1, 5.846, 10700.541, 330.060, 52703.861 25/03/24,15:38:16,06,07,1, 11.9,1,1, 5.846, 10700.520, 330.055, 52703.891 25/03/24,15:38:16,07,07,1, 11.9,1,1, 5.846, 10700.507, 329.995, 52703.869 25/03/24,15:38:16,08,07,1, 11.9,1,1, 5.846, 10700.516, 330.029, 52703.701 25/03/24,15:38:16,09,07,1, 11.9,1,1, 5.846, 10700.472, 330.012, 52703.909 25/03/24,15:38:16,10,07,1, 11.9,1,1, 5.846, 10700.470, 329.998, 52703.831 25/03/24,15:38:16,11,07,1, 11.9,1,1, 5.846, 10700.439, 329.982, 52703.851 25/03/24,15:38:16,12,07,1, 11.9,1,1, 5.846, 10700.420, 329.975, 52703.871 25/03/24,15:38:16,13,07,1, 11.9,1,1, 5.846, 10700.408, 329.952, 52703.877 25/03/24,15:38:16,14,07,1, 11.9,1,1, 5.846, 10700.432, 329.983, 52703.968 25/03/24,15:38:16,15,07,1, 11.9,1,1, 5.846, 10700.394, 329.947, 52703.916 25/03/24,15:38:16,16,07,1, 11.9,1,1, 5.846, 10700.378, 329.957, 52703.907 25/03/24,15:38:16,17,07,1, 11.9,1,1, 5.846, 10700.379, 329.934, 52703.864 25/03/24,15:38:16,18,07,1, 11.9,1,1, 5.846, 10700.356, 329.921, 52703.854 25/03/24,15:38:16,19,07,1, 11.9,1,1, 5.846, 10700.328, 329.911, 52703.890 25/03/24,15:38:17,00,09,1, 12.0,1,1, 5.844, 10700.328, 329.911, 52703.890 25/03/24,15:38:17,01,09,1, 12.0,1,1, 5.844, 10700.297, 329.886, 52703.934 25/03/24,15:38:17,02,09,1, 12.0,1,1, 5.844, 10700.285, 329.904, 52704.004 25/03/24,15:38:17,03,09,1, 12.0,1,1, 5.844, 10700.301, 329.869, 52703.886 25/03/24,15:38:17,04,09,1, 12.0,1,1, 5.844, 10700.243, 329.873, 52704.011 25/03/24,15:38:17,05,09,1, 12.0,1,1, 5.844, 10700.254, 329.876, 52703.966 25/03/24,15:38:17,06,09,1, 12.0,1,1, 5.844, 10700.250, 329.860, 52703.958 25/03/24,15:38:17,07,09,1, 12.0,1,1, 5.844, 10700.216, 329.849, 52704.000 25/03/24,15:38:17,08,09,1, 12.0,1,1, 5.844, 10700.195, 329.838, 52703.962 25/03/24,15:38:17,09,09,1, 12.0,1,1, 5.844, 10700.210, 329.809, 52703.957 25/03/24,15:38:17,10,09,1, 12.0,1,1, 5.844, 10700.194, 329.813, 52703.914 25/03/24,15:38:17,11,09,1, 12.0,1,1, 5.844, 10700.176, 329.838, 52704.002 25/03/24,15:38:17,12,09,1, 12.0,1,1, 5.844, 10700.150, 329.791, 52704.022 25/03/24,15:38:17,13,09,1, 12.0,1,1, 5.844, 10700.157, 329.794, 52704.009 25/03/24,15:38:17,14,09,1, 12.0,1,1, 5.844, 10700.145, 329.782, 52704.022 25/03/24,15:38:17,15,09,1, 12.0,1,1, 5.844, 10700.112, 329.772, 52703.973 25/03/24,15:38:17,16,09,1, 12.0,1,1, 5.844, 10700.089, 329.772, 52704.083 25/03/24,15:38:17,17,09,1, 12.0,1,1, 5.844, 10700.126, 329.747, 52704.017 25/03/24,15:38:17,18,09,1, 12.0,1,1, 5.844, 10700.098, 329.722, 52704.012 25/03/24,15:38:17,19,09,1, 12.0,1,1, 5.844, 10700.087, 329.734, 52704.068 25/03/24,15:38:18,00,09,1, 11.9,1,1, 5.848, 10700.086, 329.734, 52704.068 25/03/24,15:38:18,01,09,1, 11.9,1,1, 5.848, 10700.063, 329.704, 52704.048 25/03/24,15:38:18,02,09,1, 11.9,1,1, 5.848, 10700.063, 329.706, 52704.064 25/03/24,15:38:18,03,09,1, 11.9,1,1, 5.848, 10700.021, 329.668, 52704.054 25/03/24,15:38:18,04,09,1, 11.9,1,1, 5.848, 10700.021, 329.659, 52703.889 25/03/24,15:38:18,05,09,1, 11.9,1,1, 5.848, 10699.997, 329.687, 52704.075 25/03/24,15:38:18,06,09,1, 11.9,1,1, 5.848, 10699.983, 329.640, 52704.061 25/03/24,15:38:18,07,09,1, 11.9,1,1, 5.848, 10699.980, 329.638, 52704.122 25/03/24,15:38:18,08,09,1, 11.9,1,1, 5.848, 10699.978, 329.642, 52704.066 25/03/24,15:38:18,09,09,1, 11.9,1,1, 5.848, 10699.937, 329.591, 52704.081 25/03/24,15:38:18,10,09,1, 11.9,1,1, 5.848, 10699.918, 329.597, 52704.080 25/03/24,15:38:18,11,09,1, 11.9,1,1, 5.848, 10699.921, 329.563, 52704.064 25/03/24,15:38:18,12,09,1, 11.9,1,1, 5.848, 10699.919, 329.572, 52704.073 25/03/24,15:38:18,13,09,1, 11.9,1,1, 5.848, 10699.903, 329.564, 52704.166 25/03/24,15:38:18,14,09,1, 11.9,1,1, 5.848, 10699.899, 329.533, 52704.096 25/03/24,15:38:18,15,09,1, 11.9,1,1, 5.848, 10699.847, 329.524, 52704.188 25/03/24,15:38:18,16,09,1, 11.9,1,1, 5.848, 10699.850, 329.555, 52704.200 25/03/24,15:38:18,17,09,1, 11.9,1,1, 5.848, 10699.847, 329.504, 52704.157 25/03/24,15:38:18,18,09,1, 11.9,1,1, 5.848, 10699.848, 329.521, 52704.103 25/03/24,15:38:18,19,09,1, 11.9,1,1, 5.848, 10699.823, 329.509, 52704.206 25/03/24,15:38:19,00,08,1, 11.9,1,1, 5.846, 10699.819, 329.509, 52704.206 25/03/24,15:38:19,01,08,1, 11.9,1,1, 5.846, 10699.806, 329.477, 52704.148 25/03/24,15:38:19,02,08,1, 11.9,1,1, 5.846, 10699.809, 329.470, 52704.199 25/03/24,15:38:19,03,08,1, 11.9,1,1, 5.846, 10699.773, 329.436, 52704.192 25/03/24,15:38:19,04,08,1, 11.9,1,1, 5.846, 10699.764, 329.435, 52704.128 25/03/24,15:38:19,05,08,1, 11.9,1,1, 5.846, 10699.773, 329.416, 52704.233 25/03/24,15:38:19,06,08,1, 11.9,1,1, 5.846, 10699.707, 329.405, 52704.270 25/03/24,15:38:19,07,08,1, 11.9,1,1, 5.846, 10699.759, 329.417, 52704.347 25/03/24,15:38:19,08,08,1, 11.9,1,1, 5.846, 10699.731, 329.374, 52704.197 25/03/24,15:38:19,09,08,1, 11.9,1,1, 5.846, 10699.714, 329.367, 52704.122 25/03/24,15:38:19,10,08,1, 11.9,1,1, 5.846, 10699.735, 329.394, 52704.215 25/03/24,15:38:19,11,08,1, 11.9,1,1, 5.846, 10699.709, 329.368, 52704.248 25/03/24,15:38:19,12,08,1, 11.9,1,1, 5.846, 10699.721, 329.373, 52704.252 25/03/24,15:38:19,13,08,1, 11.9,1,1, 5.846, 10699.688, 329.310, 52704.191 25/03/24,15:38:19,14,08,1, 11.9,1,1, 5.846, 10699.700, 329.327, 52704.233 25/03/24,15:38:19,15,08,1, 11.9,1,1, 5.846, 10699.702, 329.305, 52704.236 25/03/24,15:38:19,16,08,1, 11.9,1,1, 5.846, 10699.667, 329.309, 52704.253 25/03/24,15:38:19,17,08,1, 11.9,1,1, 5.846, 10699.679, 329.293, 52704.216 25/03/24,15:38:19,18,08,1, 11.9,1,1, 5.846, 10699.662, 329.283, 52704.239 25/03/24,15:38:19,19,08,1, 11.9,1,1, 5.846, 10699.658, 329.267, 52704.220 25/03/24,15:38:20,00,08,1, 11.9,1,1, 5.846, 10699.652, 329.267, 52704.220 25/03/24,15:38:20,01,08,1, 11.9,1,1, 5.846, 10699.652, 329.260, 52704.267 25/03/24,15:38:20,02,08,1, 11.9,1,1, 5.846, 10699.659, 329.225, 52704.330 25/03/24,15:38:20,03,08,1, 11.9,1,1, 5.846, 10699.630, 329.210, 52704.319 25/03/24,15:38:20,04,08,1, 11.9,1,1, 5.846, 10699.649, 329.203, 52704.328 25/03/24,15:38:20,05,08,1, 11.9,1,1, 5.846, 10699.648, 329.165, 52704.283 25/03/24,15:38:20,06,08,1, 11.9,1,1, 5.846, 10699.639, 329.197, 52704.320 25/03/24,15:38:20,07,08,1, 11.9,1,1, 5.846, 10699.626, 329.184, 52704.355 25/03/24,15:38:20,08,08,1, 11.9,1,1, 5.846, 10699.608, 329.159, 52704.330 25/03/24,15:38:20,09,08,1, 11.9,1,1, 5.846, 10699.591, 329.157, 52704.324 25/03/24,15:38:20,10,08,1, 11.9,1,1, 5.846, 10699.616, 329.141, 52704.349 25/03/24,15:38:20,11,08,1, 11.9,1,1, 5.846, 10699.633, 329.126, 52704.340 25/03/24,15:38:20,12,08,1, 11.9,1,1, 5.846, 10699.604, 329.111, 52704.354 25/03/24,15:38:20,13,08,1, 11.9,1,1, 5.846, 10699.602, 329.101, 52704.356 25/03/24,15:38:20,14,08,1, 11.9,1,1, 5.846, 10699.594, 329.102, 52704.374 25/03/24,15:38:20,15,08,1, 11.9,1,1, 5.846, 10699.586, 329.079, 52704.373 25/03/24,15:38:20,16,08,1, 11.9,1,1, 5.846, 10699.596, 329.075, 52704.396 25/03/24,15:38:20,17,08,1, 11.9,1,1, 5.846, 10699.579, 329.090, 52704.401 25/03/24,15:38:20,18,08,1, 11.9,1,1, 5.846, 10699.602, 329.042, 52704.305 25/03/24,15:38:20,19,08,1, 11.9,1,1, 5.846, 10699.615, 329.041, 52704.401 25/03/24,15:38:21,00,08,1, 12.0,1,1, 5.846, 10699.611, 329.041, 52704.401 25/03/24,15:38:21,01,08,1, 12.0,1,1, 5.846, 10699.601, 328.985, 52704.377 25/03/24,15:38:21,02,08,1, 12.0,1,1, 5.846, 10699.595, 329.000, 52704.315 25/03/24,15:38:21,03,08,1, 12.0,1,1, 5.846, 10699.561, 328.999, 52704.432 25/03/24,15:38:21,04,08,1, 12.0,1,1, 5.846, 10699.557, 328.945, 52704.341 25/03/24,15:38:21,05,08,1, 12.0,1,1, 5.846, 10699.559, 328.974, 52704.378 25/03/24,15:38:21,06,08,1, 12.0,1,1, 5.846, 10699.587, 328.966, 52704.415 25/03/24,15:38:21,07,08,1, 12.0,1,1, 5.846, 10699.588, 328.937, 52704.415 25/03/24,15:38:21,08,08,1, 12.0,1,1, 5.846, 10699.568, 328.936, 52704.472 25/03/24,15:38:21,09,08,1, 12.0,1,1, 5.846, 10699.575, 328.947, 52704.494 25/03/24,15:38:21,10,08,1, 12.0,1,1, 5.846, 10699.567, 328.916, 52704.512 25/03/24,15:38:21,11,08,1, 12.0,1,1, 5.846, 10699.566, 328.915, 52704.476 25/03/24,15:38:21,12,08,1, 12.0,1,1, 5.846, 10699.565, 328.878, 52704.503 25/03/24,15:38:21,13,08,1, 12.0,1,1, 5.846, 10699.576, 328.879, 52704.476 25/03/24,15:38:21,14,08,1, 12.0,1,1, 5.846, 10699.564, 328.882, 52704.466 25/03/24,15:38:21,15,08,1, 12.0,1,1, 5.846, 10699.564, 328.843, 52704.430 25/03/24,15:38:21,16,08,1, 12.0,1,1, 5.846, 10699.589, 328.830, 52704.468 25/03/24,15:38:21,17,08,1, 12.0,1,1, 5.846, 10699.568, 328.820, 52704.457 25/03/24,15:38:21,18,08,1, 12.0,1,1, 5.846, 10699.585, 328.815, 52704.502 25/03/24,15:38:21,19,08,1, 12.0,1,1, 5.846, 10699.575, 328.835, 52704.535 25/03/24,15:38:22,00,08,1, 11.9,1,1, 5.848, 10699.569, 328.835, 52704.535 25/03/24,15:38:22,01,08,1, 11.9,1,1, 5.848, 10699.555, 328.788, 52704.498 25/03/24,15:38:22,02,08,1, 11.9,1,1, 5.848, 10699.562, 328.762, 52704.534 25/03/24,15:38:22,03,08,1, 11.9,1,1, 5.848, 10699.533, 328.756, 52704.563 25/03/24,15:38:22,04,08,1, 11.9,1,1, 5.848, 10699.563, 328.731, 52704.564 25/03/24,15:38:22,05,08,1, 11.9,1,1, 5.848, 10699.552, 328.721, 52704.530 25/03/24,15:38:22,06,08,1, 11.9,1,1, 5.848, 10699.553, 328.717, 52704.547 25/03/24,15:38:22,07,08,1, 11.9,1,1, 5.848, 10699.548, 328.684, 52704.495 25/03/24,15:38:22,08,08,1, 11.9,1,1, 5.848, 10699.561, 328.685, 52704.507 25/03/24,15:38:22,09,08,1, 11.9,1,1, 5.848, 10699.554, 328.661, 52704.492 25/03/24,15:38:22,10,08,1, 11.9,1,1, 5.848, 10699.535, 328.669, 52704.545 25/03/24,15:38:22,11,08,1, 11.9,1,1, 5.848, 10699.563, 328.645, 52704.513 25/03/24,15:38:22,12,08,1, 11.9,1,1, 5.848, 10699.539, 328.602, 52704.501 25/03/24,15:38:22,13,08,1, 11.9,1,1, 5.848, 10699.564, 328.627, 52704.638 25/03/24,15:38:22,14,08,1, 11.9,1,1, 5.848, 10699.530, 328.593, 52704.615 25/03/24,15:38:22,15,08,1, 11.9,1,1, 5.848, 10699.519, 328.605, 52704.579 25/03/24,15:38:22,16,08,1, 11.9,1,1, 5.848, 10699.537, 328.595, 52704.568 25/03/24,15:38:22,17,08,1, 11.9,1,1, 5.848, 10699.540, 328.558, 52704.503 25/03/24,15:38:22,18,08,1, 11.9,1,1, 5.848, 10699.539, 328.559, 52704.600 25/03/24,15:38:22,19,08,1, 11.9,1,1, 5.848, 10699.546, 328.541, 52704.566 25/03/24,15:38:23,00,08,1, 11.9,1,1, 5.847, 10699.544, 328.541, 52704.566 25/03/24,15:38:23,01,08,1, 11.9,1,1, 5.847, 10699.537, 328.495, 52704.580 25/03/24,15:38:23,02,08,1, 11.9,1,1, 5.847, 10699.530, 328.498, 52704.622 25/03/24,15:38:23,03,08,1, 11.9,1,1, 5.847, 10699.552, 328.459, 52704.592 25/03/24,15:38:23,04,08,1, 11.9,1,1, 5.847, 10699.526, 328.472, 52704.618 25/03/24,15:38:23,05,08,1, 11.9,1,1, 5.847, 10699.532, 328.472, 52704.617 25/03/24,15:38:23,06,08,1, 11.9,1,1, 5.847, 10699.532, 328.443, 52704.628 25/03/24,15:38:23,07,08,1, 11.9,1,1, 5.847, 10699.513, 328.435, 52704.550 25/03/24,15:38:23,08,08,1, 11.9,1,1, 5.847, 10699.517, 328.395, 52704.590 25/03/24,15:38:23,09,08,1, 11.9,1,1, 5.847, 10699.528, 328.397, 52704.645 25/03/24,15:38:23,10,08,1, 11.9,1,1, 5.847, 10699.547, 328.397, 52704.614 25/03/24,15:38:23,11,08,1, 11.9,1,1, 5.847, 10699.531, 328.383, 52704.659 25/03/24,15:38:23,12,08,1, 11.9,1,1, 5.847, 10699.547, 328.393, 52704.665 25/03/24,15:38:23,13,08,1, 11.9,1,1, 5.847, 10699.539, 328.358, 52704.706 25/03/24,15:38:23,14,08,1, 11.9,1,1, 5.847, 10699.525, 328.340, 52704.686 25/03/24,15:38:23,15,08,1, 11.9,1,1, 5.847, 10699.545, 328.342, 52704.633 25/03/24,15:38:23,16,08,1, 11.9,1,1, 5.847, 10699.528, 328.326, 52704.717 25/03/24,15:38:23,17,08,1, 11.9,1,1, 5.847, 10699.518, 328.294, 52704.671 25/03/24,15:38:23,18,08,1, 11.9,1,1, 5.847, 10699.545, 328.279, 52704.702 25/03/24,15:38:23,19,08,1, 11.9,1,1, 5.847, 10699.550, 328.262, 52704.735 25/03/24,15:38:24,00,08,1, 12.0,1,1, 5.845, 10699.544, 328.262, 52704.735 25/03/24,15:38:24,01,08,1, 12.0,1,1, 5.845, 10699.511, 328.219, 52704.724 25/03/24,15:38:24,02,08,1, 12.0,1,1, 5.845, 10699.509, 328.190, 52704.732 25/03/24,15:38:24,03,08,1, 12.0,1,1, 5.845, 10699.502, 328.203, 52704.733 25/03/24,15:38:24,04,08,1, 12.0,1,1, 5.845, 10699.533, 328.179, 52704.704 25/03/24,15:38:24,05,08,1, 12.0,1,1, 5.845, 10699.527, 328.177, 52704.767 25/03/24,15:38:24,06,08,1, 12.0,1,1, 5.845, 10699.526, 328.173, 52704.767 25/03/24,15:38:24,07,08,1, 12.0,1,1, 5.845, 10699.505, 328.153, 52704.772 25/03/24,15:38:24,08,08,1, 12.0,1,1, 5.845, 10699.510, 328.143, 52704.763 25/03/24,15:38:24,09,08,1, 12.0,1,1, 5.845, 10699.525, 328.159, 52704.766 25/03/24,15:38:24,10,08,1, 12.0,1,1, 5.845, 10699.496, 328.119, 52704.715 25/03/24,15:38:24,11,08,1, 12.0,1,1, 5.845, 10699.501, 328.102, 52704.694 25/03/24,15:38:24,12,08,1, 12.0,1,1, 5.845, 10699.498, 328.116, 52704.781 25/03/24,15:38:24,13,08,1, 12.0,1,1, 5.845, 10699.487, 328.079, 52704.771 25/03/24,15:38:24,14,08,1, 12.0,1,1, 5.845, 10699.500, 328.050, 52704.728 25/03/24,15:38:24,15,08,1, 12.0,1,1, 5.845, 10699.489, 328.072, 52704.748 25/03/24,15:38:24,16,08,1, 12.0,1,1, 5.845, 10699.487, 328.019, 52704.796 25/03/24,15:38:24,17,08,1, 12.0,1,1, 5.845, 10699.472, 328.019, 52704.735 25/03/24,15:38:24,18,08,1, 12.0,1,1, 5.845, 10699.483, 327.988, 52704.751 25/03/24,15:38:24,19,08,1, 12.0,1,1, 5.845, 10699.476, 327.977, 52704.731 25/03/24,15:38:25,00,09,1, 11.8,1,1, 5.848, 10699.469, 327.977, 52704.731 25/03/24,15:38:25,01,09,1, 11.8,1,1, 5.848, 10699.462, 327.952, 52704.857 25/03/24,15:38:25,02,09,1, 11.8,1,1, 5.848, 10699.464, 327.953, 52704.826 25/03/24,15:38:25,03,09,1, 11.8,1,1, 5.848, 10699.464, 327.946, 52704.849 25/03/24,15:38:25,04,09,1, 11.8,1,1, 5.848, 10699.449, 327.929, 52704.790 25/03/24,15:38:25,05,09,1, 11.8,1,1, 5.848, 10699.445, 327.936, 52704.822 25/03/24,15:38:25,06,09,1, 11.8,1,1, 5.848, 10699.452, 327.888, 52704.890 25/03/24,15:38:25,07,09,1, 11.8,1,1, 5.848, 10699.469, 327.896, 52704.877 25/03/24,15:38:25,08,09,1, 11.8,1,1, 5.848, 10699.456, 327.872, 52704.861 25/03/24,15:38:25,09,09,1, 11.8,1,1, 5.848, 10699.457, 327.852, 52704.872 25/03/24,15:38:25,10,09,1, 11.8,1,1, 5.848, 10699.445, 327.848, 52704.804 25/03/24,15:38:25,11,09,1, 11.8,1,1, 5.848, 10699.456, 327.869, 52704.894 25/03/24,15:38:25,12,09,1, 11.8,1,1, 5.848, 10699.434, 327.822, 52704.859 25/03/24,15:38:25,13,09,1, 11.8,1,1, 5.848, 10699.445, 327.842, 52704.937 25/03/24,15:38:25,14,09,1, 11.8,1,1, 5.848, 10699.430, 327.794, 52704.927 25/03/24,15:38:25,15,09,1, 11.8,1,1, 5.848, 10699.454, 327.765, 52704.812 25/03/24,15:38:25,16,09,1, 11.8,1,1, 5.848, 10699.403, 327.780, 52704.898 25/03/24,15:38:25,17,09,1, 11.8,1,1, 5.848, 10699.401, 327.791, 52705.064 25/03/24,15:38:25,18,09,1, 11.8,1,1, 5.848, 10699.494, 327.728, 52704.744 25/03/24,15:38:25,19,09,1, 11.8,1,1, 5.848, 10699.408, 327.733, 52704.829 25/03/24,15:38:26,00,09,1, 11.9,1,1, 5.847, 10699.402, 327.733, 52704.829 25/03/24,15:38:26,01,09,1, 11.9,1,1, 5.847, 10699.418, 327.705, 52704.941 25/03/24,15:38:26,02,09,1, 11.9,1,1, 5.847, 10699.418, 327.705, 52704.950 25/03/24,15:38:26,03,09,1, 11.9,1,1, 5.847, 10699.414, 327.674, 52704.937 25/03/24,15:38:26,04,09,1, 11.9,1,1, 5.847, 10699.416, 327.678, 52704.909 25/03/24,15:38:26,05,09,1, 11.9,1,1, 5.847, 10699.389, 327.676, 52704.907 25/03/24,15:38:26,06,09,1, 11.9,1,1, 5.847, 10699.380, 327.629, 52704.916 25/03/24,15:38:26,07,09,1, 11.9,1,1, 5.847, 10699.387, 327.634, 52704.939 25/03/24,15:38:26,08,09,1, 11.9,1,1, 5.847, 10699.379, 327.625, 52704.969 25/03/24,15:38:26,09,09,1, 11.9,1,1, 5.847, 10699.384, 327.614, 52704.955 25/03/24,15:38:26,10,09,1, 11.9,1,1, 5.847, 10699.370, 327.612, 52705.018 25/03/24,15:38:26,11,09,1, 11.9,1,1, 5.847, 10699.378, 327.576, 52704.933 25/03/24,15:38:26,12,09,1, 11.9,1,1, 5.847, 10699.373, 327.545, 52704.930 25/03/24,15:38:26,13,09,1, 11.9,1,1, 5.847, 10699.363, 327.549, 52704.922 25/03/24,15:38:26,14,09,1, 11.9,1,1, 5.847, 10699.351, 327.563, 52704.998 25/03/24,15:38:26,15,09,1, 11.9,1,1, 5.847, 10699.341, 327.540, 52705.009 25/03/24,15:38:26,16,09,1, 11.9,1,1, 5.847, 10699.353, 327.514, 52705.033 25/03/24,15:38:26,17,09,1, 11.9,1,1, 5.847, 10699.315, 327.533, 52704.996 25/03/24,15:38:26,18,09,1, 11.9,1,1, 5.847, 10699.328, 327.503, 52704.997 25/03/24,15:38:26,19,09,1, 11.9,1,1, 5.847, 10699.345, 327.475, 52704.988 25/03/24,15:38:27,00,09,1, 11.9,1,1, 5.846, 10699.344, 327.475, 52704.988 25/03/24,15:38:27,01,09,1, 11.9,1,1, 5.846, 10699.293, 327.476, 52705.058 25/03/24,15:38:27,02,09,1, 11.9,1,1, 5.846, 10699.276, 327.453, 52705.038 25/03/24,15:38:27,03,09,1, 11.9,1,1, 5.846, 10699.269, 327.420, 52704.993 25/03/24,15:38:27,04,09,1, 11.9,1,1, 5.846, 10699.255, 327.407, 52705.050 25/03/24,15:38:27,05,09,1, 11.9,1,1, 5.846, 10699.274, 327.392, 52705.049 25/03/24,15:38:27,06,09,1, 11.9,1,1, 5.846, 10699.261, 327.387, 52705.059 25/03/24,15:38:27,07,09,1, 11.9,1,1, 5.846, 10699.273, 327.385, 52705.045 25/03/24,15:38:27,08,09,1, 11.9,1,1, 5.846, 10699.225, 327.369, 52705.099 25/03/24,15:38:27,09,09,1, 11.9,1,1, 5.846, 10699.215, 327.351, 52705.067 25/03/24,15:38:27,10,09,1, 11.9,1,1, 5.846, 10699.240, 327.342, 52705.147 25/03/24,15:38:27,11,09,1, 11.9,1,1, 5.846, 10699.220, 327.330, 52705.063 25/03/24,15:38:27,12,09,1, 11.9,1,1, 5.846, 10699.217, 327.329, 52705.087 25/03/24,15:38:27,13,09,1, 11.9,1,1, 5.846, 10699.200, 327.317, 52705.113 25/03/24,15:38:27,14,09,1, 11.9,1,1, 5.846, 10699.189, 327.298, 52705.064 25/03/24,15:38:27,15,09,1, 11.9,1,1, 5.846, 10699.194, 327.284, 52705.157 25/03/24,15:38:27,16,09,1, 11.9,1,1, 5.846, 10699.150, 327.270, 52705.109 25/03/24,15:38:27,17,09,1, 11.9,1,1, 5.846, 10699.151, 327.237, 52705.102 25/03/24,15:38:27,18,09,1, 11.9,1,1, 5.846, 10699.144, 327.222, 52705.127 25/03/24,15:38:27,19,09,1, 11.9,1,1, 5.846, 10699.141, 327.204, 52705.101 25/03/24,15:38:28,00,09,1, 11.9,1,1, 5.845, 10699.135, 327.204, 52705.101 25/03/24,15:38:28,01,09,1, 11.9,1,1, 5.845, 10699.125, 327.217, 52705.107 25/03/24,15:38:28,02,09,1, 11.9,1,1, 5.845, 10699.098, 327.170, 52705.173 25/03/24,15:38:28,03,09,1, 11.9,1,1, 5.845, 10699.110, 327.183, 52705.110 25/03/24,15:38:28,04,09,1, 11.9,1,1, 5.845, 10699.075, 327.138, 52705.123 25/03/24,15:38:28,05,09,1, 11.9,1,1, 5.845, 10699.072, 327.172, 52705.203 25/03/24,15:38:28,06,09,1, 11.9,1,1, 5.845, 10699.078, 327.145, 52705.233 25/03/24,15:38:28,07,09,1, 11.9,1,1, 5.845, 10699.069, 327.094, 52705.142 25/03/24,15:38:28,08,09,1, 11.9,1,1, 5.845, 10699.044, 327.116, 52705.219 25/03/24,15:38:28,09,09,1, 11.9,1,1, 5.845, 10699.063, 327.116, 52705.184 25/03/24,15:38:28,10,09,1, 11.9,1,1, 5.845, 10699.019, 327.069, 52705.238 25/03/24,15:38:28,11,09,1, 11.9,1,1, 5.845, 10699.004, 327.075, 52705.220 25/03/24,15:38:28,12,09,1, 11.9,1,1, 5.845, 10698.998, 327.054, 52705.181 25/03/24,15:38:28,13,09,1, 11.9,1,1, 5.845, 10699.009, 327.033, 52705.164 25/03/24,15:38:28,14,09,1, 11.9,1,1, 5.845, 10699.004, 327.038, 52705.156 25/03/24,15:38:28,15,09,1, 11.9,1,1, 5.845, 10698.996, 327.004, 52705.278 25/03/24,15:38:28,16,09,1, 11.9,1,1, 5.845, 10698.968, 327.004, 52705.256 25/03/24,15:38:28,17,09,1, 11.9,1,1, 5.845, 10698.975, 326.991, 52705.173 25/03/24,15:38:28,18,09,1, 11.9,1,1, 5.845, 10698.915, 326.972, 52705.289 25/03/24,15:38:28,19,09,1, 11.9,1,1, 5.845, 10698.929, 326.995, 52705.306 25/03/24,15:38:29,00,09,1, 11.9,1,1, 5.842, 10698.926, 326.995, 52705.306 25/03/24,15:38:29,01,09,1, 11.9,1,1, 5.842, 10698.920, 326.939, 52705.225 25/03/24,15:38:29,02,09,1, 11.9,1,1, 5.842, 10698.913, 326.952, 52705.229 25/03/24,15:38:29,03,09,1, 11.9,1,1, 5.842, 10698.883, 326.934, 52705.350 25/03/24,15:38:29,04,09,1, 11.9,1,1, 5.842, 10698.876, 326.911, 52705.257 25/03/24,15:38:29,05,09,1, 11.9,1,1, 5.842, 10698.864, 326.916, 52705.268 25/03/24,15:38:29,06,09,1, 11.9,1,1, 5.842, 10698.875, 326.907, 52705.354 25/03/24,15:38:29,07,09,1, 11.9,1,1, 5.842, 10698.871, 326.869, 52705.281 25/03/24,15:38:29,08,09,1, 11.9,1,1, 5.842, 10698.830, 326.848, 52705.292 25/03/24,15:38:29,09,09,1, 11.9,1,1, 5.842, 10698.847, 326.841, 52705.303 25/03/24,15:38:29,10,09,1, 11.9,1,1, 5.842, 10698.852, 326.831, 52705.346 25/03/24,15:38:29,11,09,1, 11.9,1,1, 5.842, 10698.828, 326.823, 52705.310 25/03/24,15:38:29,12,09,1, 11.9,1,1, 5.842, 10698.841, 326.804, 52705.393 25/03/24,15:38:29,13,09,1, 11.9,1,1, 5.842, 10698.796, 326.805, 52705.395 25/03/24,15:38:29,14,09,1, 11.9,1,1, 5.842, 10698.796, 326.782, 52705.361 25/03/24,15:38:29,15,09,1, 11.9,1,1, 5.842, 10698.799, 326.767, 52705.351 25/03/24,15:38:29,16,09,1, 11.9,1,1, 5.842, 10698.770, 326.785, 52705.414 25/03/24,15:38:29,17,09,1, 11.9,1,1, 5.842, 10698.767, 326.748, 52705.415 25/03/24,15:38:29,18,09,1, 11.9,1,1, 5.842, 10698.750, 326.746, 52705.436 25/03/24,15:38:29,19,09,1, 11.9,1,1, 5.842, 10698.760, 326.749, 52705.391 25/03/24,15:38:30,00,09,1, 11.9,1,1, 5.844, 10698.760, 326.749, 52705.391 25/03/24,15:38:30,01,09,1, 11.9,1,1, 5.844, 10698.764, 326.717, 52705.381 25/03/24,15:38:30,02,09,1, 11.9,1,1, 5.844, 10698.760, 326.736, 52705.402 25/03/24,15:38:30,03,09,1, 11.9,1,1, 5.844, 10698.747, 326.707, 52705.390 25/03/24,15:38:30,04,09,1, 11.9,1,1, 5.844, 10698.725, 326.700, 52705.414 25/03/24,15:38:30,05,09,1, 11.9,1,1, 5.844, 10698.726, 326.712, 52705.444 25/03/24,15:38:30,06,09,1, 11.9,1,1, 5.844, 10698.715, 326.677, 52705.384 25/03/24,15:38:30,07,09,1, 11.9,1,1, 5.844, 10698.725, 326.705, 52705.514 25/03/24,15:38:30,08,09,1, 11.9,1,1, 5.844, 10698.731, 326.683, 52705.442 25/03/24,15:38:30,09,09,1, 11.9,1,1, 5.844, 10698.719, 326.663, 52705.488 25/03/24,15:38:30,10,09,1, 11.9,1,1, 5.844, 10698.708, 326.642, 52705.446 25/03/24,15:38:30,11,09,1, 11.9,1,1, 5.844, 10698.718, 326.649, 52705.456 25/03/24,15:38:30,12,09,1, 11.9,1,1, 5.844, 10698.691, 326.634, 52705.523 25/03/24,15:38:30,13,09,1, 11.9,1,1, 5.844, 10698.714, 326.618, 52705.555 25/03/24,15:38:30,14,09,1, 11.9,1,1, 5.844, 10698.694, 326.623, 52705.552 25/03/24,15:38:30,15,09,1, 11.9,1,1, 5.844, 10698.702, 326.604, 52705.580 25/03/24,15:38:30,16,09,1, 11.9,1,1, 5.844, 10698.711, 326.615, 52705.523 25/03/24,15:38:30,17,09,1, 11.9,1,1, 5.844, 10698.683, 326.561, 52705.551 25/03/24,15:38:30,18,09,1, 11.9,1,1, 5.844, 10698.678, 326.575, 52705.607 25/03/24,15:38:30,19,09,1, 11.9,1,1, 5.844, 10698.694, 326.579, 52705.590 25/03/24,15:38:31,00,09,1, 11.9,1,1, 5.845, 10698.693, 326.579, 52705.590 25/03/24,15:38:31,01,09,1, 11.9,1,1, 5.845, 10698.664, 326.555, 52705.637 25/03/24,15:38:31,02,09,1, 11.9,1,1, 5.845, 10698.687, 326.545, 52705.567 25/03/24,15:38:31,03,09,1, 11.9,1,1, 5.845, 10698.675, 326.529, 52705.597 25/03/24,15:38:31,04,09,1, 11.9,1,1, 5.845, 10698.653, 326.530, 52705.680 25/03/24,15:38:31,05,09,1, 11.9,1,1, 5.845, 10698.683, 326.502, 52705.612 25/03/24,15:38:31,06,09,1, 11.9,1,1, 5.845, 10698.641, 326.514, 52705.663 25/03/24,15:38:31,07,09,1, 11.9,1,1, 5.845, 10698.664, 326.465, 52705.608 25/03/24,15:38:31,08,09,1, 11.9,1,1, 5.845, 10698.620, 326.475, 52705.684 25/03/24,15:38:31,09,09,1, 11.9,1,1, 5.845, 10698.633, 326.472, 52705.724 25/03/24,15:38:31,10,09,1, 11.9,1,1, 5.845, 10698.623, 326.456, 52705.719 25/03/24,15:38:31,11,09,1, 11.9,1,1, 5.845, 10698.647, 326.434, 52705.635 25/03/24,15:38:31,12,09,1, 11.9,1,1, 5.845, 10698.624, 326.458, 52705.735 25/03/24,15:38:31,13,09,1, 11.9,1,1, 5.845, 10698.633, 326.468, 52705.762 25/03/24,15:38:31,14,09,1, 11.9,1,1, 5.845, 10698.617, 326.450, 52705.708 25/03/24,15:38:31,15,09,1, 11.9,1,1, 5.845, 10698.621, 326.403, 52705.693 25/03/24,15:38:31,16,09,1, 11.9,1,1, 5.845, 10698.623, 326.399, 52705.686 25/03/24,15:38:31,17,09,1, 11.9,1,1, 5.845, 10698.625, 326.412, 52705.745 25/03/24,15:38:31,18,09,1, 11.9,1,1, 5.845, 10698.632, 326.393, 52705.742 25/03/24,15:38:31,19,09,1, 11.9,1,1, 5.845, 10698.619, 326.379, 52705.759 25/03/24,15:38:32,00,09,1, 12.0,1,1, 5.843, 10698.618, 326.379, 52705.759 25/03/24,15:38:32,01,09,1, 12.0,1,1, 5.843, 10698.648, 326.352, 52705.767 25/03/24,15:38:32,02,09,1, 12.0,1,1, 5.843, 10698.616, 326.365, 52705.803 25/03/24,15:38:32,03,09,1, 12.0,1,1, 5.843, 10698.606, 326.342, 52705.775 25/03/24,15:38:32,04,09,1, 12.0,1,1, 5.843, 10698.613, 326.349, 52705.853 25/03/24,15:38:32,05,09,1, 12.0,1,1, 5.843, 10698.622, 326.350, 52705.805 25/03/24,15:38:32,06,09,1, 12.0,1,1, 5.843, 10698.623, 326.319, 52705.811 25/03/24,15:38:32,07,09,1, 12.0,1,1, 5.843, 10698.617, 326.291, 52705.818 25/03/24,15:38:32,08,09,1, 12.0,1,1, 5.843, 10698.615, 326.295, 52705.890 25/03/24,15:38:32,09,09,1, 12.0,1,1, 5.843, 10698.634, 326.267, 52705.882 25/03/24,15:38:32,10,09,1, 12.0,1,1, 5.843, 10698.612, 326.270, 52705.917 25/03/24,15:38:32,11,09,1, 12.0,1,1, 5.843, 10698.592, 326.285, 52705.910 25/03/24,15:38:32,12,09,1, 12.0,1,1, 5.843, 10698.622, 326.207, 52705.861 25/03/24,15:38:32,13,09,1, 12.0,1,1, 5.843, 10698.621, 326.209, 52705.892 25/03/24,15:38:32,14,09,1, 12.0,1,1, 5.843, 10698.626, 326.217, 52705.885 25/03/24,15:38:32,15,09,1, 12.0,1,1, 5.843, 10698.599, 326.193, 52705.924 25/03/24,15:38:32,16,09,1, 12.0,1,1, 5.843, 10698.617, 326.172, 52705.934 25/03/24,15:38:32,17,09,1, 12.0,1,1, 5.843, 10698.628, 326.174, 52705.958 25/03/24,15:38:32,18,09,1, 12.0,1,1, 5.843, 10698.616, 326.132, 52705.931 25/03/24,15:38:32,19,09,1, 12.0,1,1, 5.843, 10698.628, 326.140, 52705.880 25/03/24,15:38:33,00,09,1, 11.9,1,1, 5.844, 10698.626, 326.140, 52705.880 25/03/24,15:38:33,01,09,1, 11.9,1,1, 5.844, 10698.631, 326.103, 52705.920 25/03/24,15:38:33,02,09,1, 11.9,1,1, 5.844, 10698.613, 326.098, 52705.958 25/03/24,15:38:33,03,09,1, 11.9,1,1, 5.844, 10698.598, 326.066, 52705.964 25/03/24,15:38:33,04,09,1, 11.9,1,1, 5.844, 10698.589, 326.054, 52705.950 25/03/24,15:38:33,05,09,1, 11.9,1,1, 5.844, 10698.591, 326.067, 52706.020 25/03/24,15:38:33,06,09,1, 11.9,1,1, 5.844, 10698.596, 326.024, 52706.030 25/03/24,15:38:33,07,09,1, 11.9,1,1, 5.844, 10698.579, 326.031, 52706.041 25/03/24,15:38:33,08,09,1, 11.9,1,1, 5.844, 10698.594, 325.991, 52706.011 25/03/24,15:38:33,09,09,1, 11.9,1,1, 5.844, 10698.559, 325.973, 52705.980 25/03/24,15:38:33,10,09,1, 11.9,1,1, 5.844, 10698.559, 325.984, 52706.040 25/03/24,15:38:33,11,09,1, 11.9,1,1, 5.844, 10698.569, 325.948, 52705.995 25/03/24,15:38:33,12,09,1, 11.9,1,1, 5.844, 10698.581, 325.940, 52706.067 25/03/24,15:38:33,13,09,1, 11.9,1,1, 5.844, 10698.561, 325.912, 52706.008 25/03/24,15:38:33,14,09,1, 11.9,1,1, 5.844, 10698.546, 325.880, 52706.036 25/03/24,15:38:33,15,09,1, 11.9,1,1, 5.844, 10698.550, 325.886, 52706.113 25/03/24,15:38:33,16,09,1, 11.9,1,1, 5.844, 10698.552, 325.867, 52706.068 25/03/24,15:38:33,17,09,1, 11.9,1,1, 5.844, 10698.546, 325.838, 52706.089 25/03/24,15:38:33,18,09,1, 11.9,1,1, 5.844, 10698.579, 325.848, 52706.172 25/03/24,15:38:33,19,09,1, 11.9,1,1, 5.844, 10698.512, 325.814, 52706.130 25/03/24,15:38:34,00,09,1, 11.9,1,1, 5.845, 10698.509, 325.814, 52706.130 25/03/24,15:38:34,01,09,1, 11.9,1,1, 5.845, 10698.517, 325.805, 52706.083 25/03/24,15:38:34,02,09,1, 11.9,1,1, 5.845, 10698.523, 325.763, 52706.098 25/03/24,15:38:34,03,09,1, 11.9,1,1, 5.845, 10698.534, 325.768, 52706.112 25/03/24,15:38:34,04,09,1, 11.9,1,1, 5.845, 10698.520, 325.731, 52706.083 25/03/24,15:38:34,05,09,1, 11.9,1,1, 5.845, 10698.500, 325.732, 52706.107 25/03/24,15:38:34,06,09,1, 11.9,1,1, 5.845, 10698.503, 325.710, 52705.966 25/03/24,15:38:34,07,09,1, 11.9,1,1, 5.845, 10698.495, 325.690, 52706.090 25/03/24,15:38:34,08,09,1, 11.9,1,1, 5.845, 10698.476, 325.658, 52706.170 25/03/24,15:38:34,09,09,1, 11.9,1,1, 5.845, 10698.520, 325.659, 52706.140 25/03/24,15:38:34,10,09,1, 11.9,1,1, 5.845, 10698.493, 325.618, 52706.093 25/03/24,15:38:34,11,09,1, 11.9,1,1, 5.845, 10698.482, 325.625, 52706.116 25/03/24,15:38:34,12,09,1, 11.9,1,1, 5.845, 10698.459, 325.605, 52706.182 25/03/24,15:38:34,13,09,1, 11.9,1,1, 5.845, 10698.465, 325.594, 52706.124 25/03/24,15:38:34,14,09,1, 11.9,1,1, 5.845, 10698.453, 325.558, 52706.220 25/03/24,15:38:34,15,09,1, 11.9,1,1, 5.845, 10698.449, 325.548, 52706.200 25/03/24,15:38:34,16,09,1, 11.9,1,1, 5.845, 10698.463, 325.537, 52706.206 25/03/24,15:38:34,17,09,1, 11.9,1,1, 5.845, 10698.434, 325.527, 52706.208 25/03/24,15:38:34,18,09,1, 11.9,1,1, 5.845, 10698.451, 325.507, 52706.221 25/03/24,15:38:34,19,09,1, 11.9,1,1, 5.845, 10698.412, 325.481, 52706.204 25/03/24,15:38:35,00,09,1, 11.9,1,1, 5.844, 10698.409, 325.481, 52706.204 25/03/24,15:38:35,01,09,1, 11.9,1,1, 5.844, 10698.405, 325.439, 52706.238 25/03/24,15:38:35,02,09,1, 11.9,1,1, 5.844, 10698.424, 325.415, 52706.192 25/03/24,15:38:35,03,09,1, 11.9,1,1, 5.844, 10698.428, 325.397, 52706.213 25/03/24,15:38:35,04,09,1, 11.9,1,1, 5.844, 10698.382, 325.392, 52706.245 25/03/24,15:38:35,05,09,1, 11.9,1,1, 5.844, 10698.384, 325.361, 52706.221 25/03/24,15:38:35,06,09,1, 11.9,1,1, 5.844, 10698.392, 325.339, 52706.276 25/03/24,15:38:35,07,09,1, 11.9,1,1, 5.844, 10698.369, 325.338, 52706.190 25/03/24,15:38:35,08,09,1, 11.9,1,1, 5.844, 10698.361, 325.341, 52706.311 25/03/24,15:38:35,09,09,1, 11.9,1,1, 5.844, 10698.389, 325.302, 52706.208 25/03/24,15:38:35,10,09,1, 11.9,1,1, 5.844, 10698.377, 325.301, 52706.308 25/03/24,15:38:35,11,09,1, 11.9,1,1, 5.844, 10698.375, 325.285, 52706.308 25/03/24,15:38:35,12,09,1, 11.9,1,1, 5.844, 10698.366, 325.235, 52706.310 25/03/24,15:38:35,13,09,1, 11.9,1,1, 5.844, 10698.393, 325.235, 52706.250 25/03/24,15:38:35,14,09,1, 11.9,1,1, 5.844, 10698.339, 325.221, 52706.261 25/03/24,15:38:35,15,09,1, 11.9,1,1, 5.844, 10698.338, 325.184, 52706.373 25/03/24,15:38:35,16,09,1, 11.9,1,1, 5.844, 10698.334, 325.191, 52706.319 25/03/24,15:38:35,17,09,1, 11.9,1,1, 5.844, 10698.321, 325.143, 52706.308 25/03/24,15:38:35,18,09,1, 11.9,1,1, 5.844, 10698.318, 325.130, 52706.418 25/03/24,15:38:35,19,09,1, 11.9,1,1, 5.844, 10698.294, 325.127, 52706.515 25/03/24,15:38:36,00,09,1, 11.9,1,1, 5.842, 10698.292, 325.127, 52706.515 25/03/24,15:38:36,01,09,1, 11.9,1,1, 5.842, 10698.264, 325.087, 52706.452 25/03/24,15:38:36,02,09,1, 11.9,1,1, 5.842, 10698.282, 325.084, 52706.466 25/03/24,15:38:36,03,09,1, 11.9,1,1, 5.842, 10698.273, 325.029, 52706.366 25/03/24,15:38:36,04,09,1, 11.9,1,1, 5.842, 10698.290, 325.009, 52706.365 25/03/24,15:38:36,05,09,1, 11.9,1,1, 5.842, 10698.273, 325.009, 52706.392 25/03/24,15:38:36,06,09,1, 11.9,1,1, 5.842, 10698.263, 324.982, 52706.367 25/03/24,15:38:36,07,09,1, 11.9,1,1, 5.842, 10698.282, 325.004, 52706.398 25/03/24,15:38:36,08,09,1, 11.9,1,1, 5.842, 10698.242, 324.960, 52706.411 25/03/24,15:38:36,09,09,1, 11.9,1,1, 5.842, 10698.257, 324.932, 52706.416 25/03/24,15:38:36,10,09,1, 11.9,1,1, 5.842, 10698.228, 324.938, 52706.386 25/03/24,15:38:36,11,09,1, 11.9,1,1, 5.842, 10698.225, 324.893, 52706.394 25/03/24,15:38:36,12,09,1, 11.9,1,1, 5.842, 10698.233, 324.894, 52706.333 25/03/24,15:38:36,13,09,1, 11.9,1,1, 5.842, 10698.222, 324.874, 52706.457 25/03/24,15:38:36,14,09,1, 11.9,1,1, 5.842, 10698.182, 324.867, 52706.445 25/03/24,15:38:36,15,09,1, 11.9,1,1, 5.842, 10698.187, 324.857, 52706.507 25/03/24,15:38:36,16,09,1, 11.9,1,1, 5.842, 10698.178, 324.829, 52706.459 25/03/24,15:38:36,17,09,1, 11.9,1,1, 5.842, 10698.187, 324.813, 52706.533 25/03/24,15:38:36,18,09,1, 11.9,1,1, 5.842, 10698.149, 324.785, 52706.537 25/03/24,15:38:36,19,09,1, 11.9,1,1, 5.842, 10698.151, 324.785, 52706.468 25/03/24,15:38:37,00,09,1, 12.0,1,1, 5.840, 10698.150, 324.785, 52706.468 25/03/24,15:38:37,01,09,1, 12.0,1,1, 5.840, 10698.127, 324.751, 52706.541 25/03/24,15:38:37,02,09,1, 12.0,1,1, 5.840, 10698.138, 324.713, 52706.624 25/03/24,15:38:37,03,09,1, 12.0,1,1, 5.840, 10698.128, 324.727, 52706.532 25/03/24,15:38:37,04,09,1, 12.0,1,1, 5.840, 10698.131, 324.696, 52706.544 25/03/24,15:38:37,05,09,1, 12.0,1,1, 5.840, 10698.111, 324.670, 52706.508 25/03/24,15:38:37,06,09,1, 12.0,1,1, 5.840, 10698.110, 324.678, 52706.546 25/03/24,15:38:37,07,09,1, 12.0,1,1, 5.840, 10698.078, 324.650, 52706.612 25/03/24,15:38:37,08,09,1, 12.0,1,1, 5.840, 10698.069, 324.599, 52706.598 25/03/24,15:38:37,09,09,1, 12.0,1,1, 5.840, 10698.034, 324.637, 52706.534 25/03/24,15:38:37,10,09,1, 12.0,1,1, 5.840, 10698.016, 324.591, 52706.629 25/03/24,15:38:37,11,09,1, 12.0,1,1, 5.840, 10698.020, 324.596, 52706.643 25/03/24,15:38:37,12,09,1, 12.0,1,1, 5.840, 10698.022, 324.568, 52706.595 25/03/24,15:38:37,13,09,1, 12.0,1,1, 5.840, 10698.017, 324.543, 52706.574 25/03/24,15:38:37,14,09,1, 12.0,1,1, 5.840, 10697.991, 324.520, 52706.596 25/03/24,15:38:37,15,09,1, 12.0,1,1, 5.840, 10698.004, 324.514, 52706.639 25/03/24,15:38:37,16,09,1, 12.0,1,1, 5.840, 10697.972, 324.513, 52706.639 25/03/24,15:38:37,17,09,1, 12.0,1,1, 5.840, 10697.974, 324.478, 52706.591 25/03/24,15:38:37,18,09,1, 12.0,1,1, 5.840, 10697.954, 324.470, 52706.608 25/03/24,15:38:37,19,09,1, 12.0,1,1, 5.840, 10697.924, 324.459, 52706.610 25/03/24,15:38:38,00,09,1, 11.9,1,1, 5.844, 10697.917, 324.459, 52706.610 25/03/24,15:38:38,01,09,1, 11.9,1,1, 5.844, 10697.939, 324.398, 52706.589 25/03/24,15:38:38,02,09,1, 11.9,1,1, 5.844, 10697.939, 324.405, 52706.648 25/03/24,15:38:38,03,09,1, 11.9,1,1, 5.844, 10697.918, 324.405, 52706.633 25/03/24,15:38:38,04,09,1, 11.9,1,1, 5.844, 10697.886, 324.365, 52706.693 25/03/24,15:38:38,05,09,1, 11.9,1,1, 5.844, 10697.892, 324.355, 52706.731 25/03/24,15:38:38,06,09,1, 11.9,1,1, 5.844, 10697.871, 324.332, 52706.756 25/03/24,15:38:38,07,09,1, 11.9,1,1, 5.844, 10697.859, 324.322, 52706.645 25/03/24,15:38:38,08,09,1, 11.9,1,1, 5.844, 10697.869, 324.312, 52706.711 25/03/24,15:38:38,09,09,1, 11.9,1,1, 5.844, 10697.860, 324.280, 52706.711 25/03/24,15:38:38,10,09,1, 11.9,1,1, 5.844, 10697.830, 324.281, 52706.707 25/03/24,15:38:38,11,09,1, 11.9,1,1, 5.844, 10697.858, 324.269, 52706.706 25/03/24,15:38:38,12,09,1, 11.9,1,1, 5.844, 10697.804, 324.242, 52706.663 25/03/24,15:38:38,13,09,1, 11.9,1,1, 5.844, 10697.800, 324.231, 52706.784 25/03/24,15:38:38,14,09,1, 11.9,1,1, 5.844, 10697.793, 324.208, 52706.783 25/03/24,15:38:38,15,09,1, 11.9,1,1, 5.844, 10697.766, 324.180, 52706.745 25/03/24,15:38:38,16,09,1, 11.9,1,1, 5.844, 10697.774, 324.187, 52706.779 25/03/24,15:38:38,17,09,1, 11.9,1,1, 5.844, 10697.753, 324.157, 52706.791 25/03/24,15:38:38,18,09,1, 11.9,1,1, 5.844, 10697.732, 324.128, 52706.815 25/03/24,15:38:38,19,09,1, 11.9,1,1, 5.844, 10697.729, 324.132, 52706.768 25/03/24,15:38:39,00,09,1, 11.9,1,1, 5.845, 10697.725, 324.132, 52706.768 25/03/24,15:38:39,01,09,1, 11.9,1,1, 5.845, 10697.711, 324.091, 52706.859 25/03/24,15:38:39,02,09,1, 11.9,1,1, 5.845, 10697.687, 324.091, 52706.883 25/03/24,15:38:39,03,09,1, 11.9,1,1, 5.845, 10697.689, 324.079, 52706.810 25/03/24,15:38:39,04,09,1, 11.9,1,1, 5.845, 10697.657, 324.047, 52706.842 25/03/24,15:38:39,05,09,1, 11.9,1,1, 5.845, 10697.668, 324.060, 52706.914 25/03/24,15:38:39,06,09,1, 11.9,1,1, 5.845, 10697.646, 324.033, 52706.909 25/03/24,15:38:39,07,09,1, 11.9,1,1, 5.845, 10697.665, 324.015, 52706.955 25/03/24,15:38:39,08,09,1, 11.9,1,1, 5.845, 10697.634, 324.016, 52706.888 25/03/24,15:38:39,09,09,1, 11.9,1,1, 5.845, 10697.621, 324.003, 52706.901 25/03/24,15:38:39,10,09,1, 11.9,1,1, 5.845, 10697.601, 323.980, 52706.971 25/03/24,15:38:39,11,09,1, 11.9,1,1, 5.845, 10697.600, 323.941, 52706.855 25/03/24,15:38:39,12,09,1, 11.9,1,1, 5.845, 10697.591, 323.943, 52706.933 25/03/24,15:38:39,13,09,1, 11.9,1,1, 5.845, 10697.594, 323.953, 52706.941 25/03/24,15:38:39,14,09,1, 11.9,1,1, 5.845, 10697.604, 323.923, 52706.867 25/03/24,15:38:39,15,09,1, 11.9,1,1, 5.845, 10697.579, 323.907, 52706.901 25/03/24,15:38:39,16,09,1, 11.9,1,1, 5.845, 10697.575, 323.896, 52706.931 25/03/24,15:38:39,17,09,1, 11.9,1,1, 5.845, 10697.568, 323.872, 52706.912 25/03/24,15:38:39,18,09,1, 11.9,1,1, 5.845, 10697.556, 323.889, 52706.975 25/03/24,15:38:39,19,09,1, 11.9,1,1, 5.845, 10697.545, 323.872, 52706.956 25/03/24,15:38:40,00,09,1, 11.9,1,1, 5.845, 10697.541, 323.872, 52706.956 25/03/24,15:38:40,01,09,1, 11.9,1,1, 5.845, 10697.540, 323.840, 52706.972 25/03/24,15:38:40,02,09,1, 11.9,1,1, 5.845, 10697.515, 323.810, 52706.972 25/03/24,15:38:40,03,09,1, 11.9,1,1, 5.845, 10697.509, 323.819, 52707.013 25/03/24,15:38:40,04,09,1, 11.9,1,1, 5.845, 10697.485, 323.818, 52707.010 25/03/24,15:38:40,05,09,1, 11.9,1,1, 5.845, 10697.490, 323.795, 52706.931 25/03/24,15:38:40,06,09,1, 11.9,1,1, 5.845, 10697.493, 323.779, 52706.959 25/03/24,15:38:40,07,09,1, 11.9,1,1, 5.845, 10697.492, 323.776, 52707.043 25/03/24,15:38:40,08,09,1, 11.9,1,1, 5.845, 10697.486, 323.744, 52707.009 25/03/24,15:38:40,09,09,1, 11.9,1,1, 5.845, 10697.491, 323.753, 52707.042 25/03/24,15:38:40,10,09,1, 11.9,1,1, 5.845, 10697.473, 323.732, 52707.052 25/03/24,15:38:40,11,09,1, 11.9,1,1, 5.845, 10697.451, 323.735, 52707.016 25/03/24,15:38:40,12,09,1, 11.9,1,1, 5.845, 10697.491, 323.709, 52707.020 25/03/24,15:38:40,13,09,1, 11.9,1,1, 5.845, 10697.476, 323.686, 52707.124 25/03/24,15:38:40,14,09,1, 11.9,1,1, 5.845, 10697.481, 323.689, 52707.073 25/03/24,15:38:40,15,09,1, 11.9,1,1, 5.845, 10697.448, 323.668, 52707.041 25/03/24,15:38:40,16,09,1, 11.9,1,1, 5.845, 10697.448, 323.664, 52707.090 25/03/24,15:38:40,17,09,1, 11.9,1,1, 5.845, 10697.462, 323.658, 52707.051 25/03/24,15:38:40,18,09,1, 11.9,1,1, 5.845, 10697.443, 323.641, 52707.100 25/03/24,15:38:40,19,09,1, 11.9,1,1, 5.845, 10697.428, 323.627, 52707.059 25/03/24,15:38:41,00,09,1, 11.9,1,1, 5.844, 10697.424, 323.627, 52707.059 25/03/24,15:38:41,01,09,1, 11.9,1,1, 5.844, 10697.401, 323.586, 52707.157 25/03/24,15:38:41,02,09,1, 11.9,1,1, 5.844, 10697.439, 323.571, 52707.154 25/03/24,15:38:41,03,09,1, 11.9,1,1, 5.844, 10697.421, 323.530, 52707.193 25/03/24,15:38:41,04,09,1, 11.9,1,1, 5.844, 10697.435, 323.548, 52707.158 25/03/24,15:38:41,05,09,1, 11.9,1,1, 5.844, 10697.414, 323.545, 52707.198 25/03/24,15:38:41,06,09,1, 11.9,1,1, 5.844, 10697.409, 323.511, 52707.174 25/03/24,15:38:41,07,09,1, 11.9,1,1, 5.844, 10697.410, 323.529, 52707.150 25/03/24,15:38:41,08,09,1, 11.9,1,1, 5.844, 10697.394, 323.516, 52707.124 25/03/24,15:38:41,09,09,1, 11.9,1,1, 5.844, 10697.406, 323.475, 52707.152 25/03/24,15:38:41,10,09,1, 11.9,1,1, 5.844, 10697.383, 323.467, 52707.217 25/03/24,15:38:41,11,09,1, 11.9,1,1, 5.844, 10697.394, 323.446, 52707.160 25/03/24,15:38:41,12,09,1, 11.9,1,1, 5.844, 10697.364, 323.464, 52707.200 25/03/24,15:38:41,13,09,1, 11.9,1,1, 5.844, 10697.384, 323.429, 52707.180 25/03/24,15:38:41,14,09,1, 11.9,1,1, 5.844, 10697.382, 323.414, 52707.152 25/03/24,15:38:41,15,09,1, 11.9,1,1, 5.844, 10697.365, 323.383, 52707.153 25/03/24,15:38:41,16,09,1, 11.9,1,1, 5.844, 10697.376, 323.410, 52707.268 25/03/24,15:38:41,17,09,1, 11.9,1,1, 5.844, 10697.363, 323.379, 52707.263 25/03/24,15:38:41,18,09,1, 11.9,1,1, 5.844, 10697.349, 323.357, 52707.158 25/03/24,15:38:41,19,09,1, 11.9,1,1, 5.844, 10697.361, 323.365, 52707.204 25/03/24,15:38:42,00,09,1, 11.9,1,1, 5.842, 10697.358, 323.365, 52707.204 25/03/24,15:38:42,01,09,1, 11.9,1,1, 5.842, 10697.346, 323.340, 52707.308 25/03/24,15:38:42,02,09,1, 11.9,1,1, 5.842, 10697.326, 323.311, 52707.262 25/03/24,15:38:42,03,09,1, 11.9,1,1, 5.842, 10697.346, 323.308, 52707.306 25/03/24,15:38:42,04,09,1, 11.9,1,1, 5.842, 10697.340, 323.292, 52707.287 25/03/24,15:38:42,05,09,1, 11.9,1,1, 5.842, 10697.339, 323.277, 52707.278 25/03/24,15:38:42,06,09,1, 11.9,1,1, 5.842, 10697.346, 323.264, 52707.268 25/03/24,15:38:42,07,09,1, 11.9,1,1, 5.842, 10697.321, 323.251, 52707.292 25/03/24,15:38:42,08,09,1, 11.9,1,1, 5.842, 10697.328, 323.236, 52707.247 25/03/24,15:38:42,09,09,1, 11.9,1,1, 5.842, 10697.312, 323.207, 52707.258 25/03/24,15:38:42,10,09,1, 11.9,1,1, 5.842, 10697.316, 323.215, 52707.317 25/03/24,15:38:42,11,09,1, 11.9,1,1, 5.842, 10697.314, 323.182, 52707.290 25/03/24,15:38:42,12,09,1, 11.9,1,1, 5.842, 10697.309, 323.172, 52707.248 25/03/24,15:38:42,13,09,1, 11.9,1,1, 5.842, 10697.318, 323.137, 52707.373 25/03/24,15:38:42,14,09,1, 11.9,1,1, 5.842, 10697.339, 323.135, 52707.304 25/03/24,15:38:42,15,09,1, 11.9,1,1, 5.842, 10697.289, 323.103, 52707.347 25/03/24,15:38:42,16,09,1, 11.9,1,1, 5.842, 10697.300, 323.085, 52707.301 25/03/24,15:38:42,17,09,1, 11.9,1,1, 5.842, 10697.292, 323.090, 52707.336 25/03/24,15:38:42,18,09,1, 11.9,1,1, 5.842, 10697.291, 323.070, 52707.330 25/03/24,15:38:42,19,09,1, 11.9,1,1, 5.842, 10697.283, 323.045, 52707.341 25/03/24,15:38:43,00,09,1, 11.9,1,1, 5.845, 10697.283, 323.045, 52707.341 25/03/24,15:38:43,01,09,1, 11.9,1,1, 5.845, 10697.278, 323.035, 52707.394 25/03/24,15:38:43,02,09,1, 11.9,1,1, 5.845, 10697.267, 322.997, 52707.359 25/03/24,15:38:43,03,09,1, 11.9,1,1, 5.845, 10697.275, 323.007, 52707.397 25/03/24,15:38:43,04,09,1, 11.9,1,1, 5.845, 10697.261, 322.967, 52707.345 25/03/24,15:38:43,05,09,1, 11.9,1,1, 5.845, 10697.252, 322.981, 52707.391 25/03/24,15:38:43,06,09,1, 11.9,1,1, 5.845, 10697.247, 322.958, 52707.352 25/03/24,15:38:43,07,09,1, 11.9,1,1, 5.845, 10697.258, 322.932, 52707.449 25/03/24,15:38:43,08,09,1, 11.9,1,1, 5.845, 10697.254, 322.913, 52707.406 25/03/24,15:38:43,09,09,1, 11.9,1,1, 5.845, 10697.240, 322.886, 52707.337 25/03/24,15:38:43,10,09,1, 11.9,1,1, 5.845, 10697.224, 322.880, 52707.429 25/03/24,15:38:43,11,09,1, 11.9,1,1, 5.845, 10697.227, 322.874, 52707.379 25/03/24,15:38:43,12,09,1, 11.9,1,1, 5.845, 10697.234, 322.863, 52707.524 25/03/24,15:38:43,13,09,1, 11.9,1,1, 5.845, 10697.196, 322.840, 52707.495 25/03/24,15:38:43,14,09,1, 11.9,1,1, 5.845, 10697.245, 322.816, 52707.384 25/03/24,15:38:43,15,09,1, 11.9,1,1, 5.845, 10697.222, 322.793, 52707.456 25/03/24,15:38:43,16,09,1, 11.9,1,1, 5.845, 10697.236, 322.803, 52707.368 25/03/24,15:38:43,17,09,1, 11.9,1,1, 5.845, 10697.217, 322.789, 52707.419 25/03/24,15:38:43,18,09,1, 11.9,1,1, 5.845, 10697.216, 322.762, 52707.553 25/03/24,15:38:43,19,09,1, 11.9,1,1, 5.845, 10697.216, 322.803, 52707.497 25/03/24,15:38:44,00,09,1, 11.9,1,1, 5.844, 10697.216, 322.803, 52707.497 25/03/24,15:38:44,01,09,1, 11.9,1,1, 5.844, 10697.219, 322.724, 52707.450 25/03/24,15:38:44,02,09,1, 11.9,1,1, 5.844, 10697.226, 322.735, 52707.435 25/03/24,15:38:44,03,09,1, 11.9,1,1, 5.844, 10697.210, 322.710, 52707.452 25/03/24,15:38:44,04,09,1, 11.9,1,1, 5.844, 10697.195, 322.690, 52707.490 25/03/24,15:38:44,05,09,1, 11.9,1,1, 5.844, 10697.208, 322.690, 52707.496 25/03/24,15:38:44,06,09,1, 11.9,1,1, 5.844, 10697.166, 322.672, 52707.543 25/03/24,15:38:44,07,09,1, 11.9,1,1, 5.844, 10697.175, 322.671, 52707.587 25/03/24,15:38:44,08,09,1, 11.9,1,1, 5.844, 10697.188, 322.676, 52707.599 25/03/24,15:38:44,09,09,1, 11.9,1,1, 5.844, 10697.202, 322.636, 52707.470 25/03/24,15:38:44,10,09,1, 11.9,1,1, 5.844, 10697.191, 322.642, 52707.620 25/03/24,15:38:44,11,09,1, 11.9,1,1, 5.844, 10697.201, 322.615, 52707.528 25/03/24,15:38:44,12,09,1, 11.9,1,1, 5.844, 10697.171, 322.608, 52707.550 25/03/24,15:38:44,13,09,1, 11.9,1,1, 5.844, 10697.181, 322.581, 52707.545 25/03/24,15:38:44,14,09,1, 11.9,1,1, 5.844, 10697.172, 322.584, 52707.585 25/03/24,15:38:44,15,09,1, 11.9,1,1, 5.844, 10697.158, 322.578, 52707.599 25/03/24,15:38:44,16,09,1, 11.9,1,1, 5.844, 10697.159, 322.571, 52707.625 25/03/24,15:38:44,17,09,1, 11.9,1,1, 5.844, 10697.144, 322.542, 52707.619 25/03/24,15:38:44,18,09,1, 11.9,1,1, 5.844, 10697.134, 322.545, 52707.641 25/03/24,15:38:44,19,09,1, 11.9,1,1, 5.844, 10697.155, 322.512, 52707.623 25/03/24,15:38:45,00,09,1, 12.0,1,1, 5.841, 10697.149, 322.512, 52707.623 25/03/24,15:38:45,01,09,1, 12.0,1,1, 5.841, 10697.168, 322.498, 52707.740 25/03/24,15:38:45,02,09,1, 12.0,1,1, 5.841, 10697.163, 322.466, 52707.646 25/03/24,15:38:45,03,09,1, 12.0,1,1, 5.841, 10697.129, 322.444, 52707.722 25/03/24,15:38:45,04,09,1, 12.0,1,1, 5.841, 10697.114, 322.446, 52707.716 25/03/24,15:38:45,05,09,1, 12.0,1,1, 5.841, 10697.094, 322.420, 52707.716 25/03/24,15:38:45,06,09,1, 12.0,1,1, 5.841, 10697.113, 322.412, 52707.745 25/03/24,15:38:45,07,09,1, 12.0,1,1, 5.841, 10697.121, 322.423, 52707.758 25/03/24,15:38:45,08,09,1, 12.0,1,1, 5.841, 10697.099, 322.387, 52707.744 25/03/24,15:38:45,09,09,1, 12.0,1,1, 5.841, 10697.089, 322.401, 52707.816 25/03/24,15:38:45,10,09,1, 12.0,1,1, 5.841, 10697.072, 322.355, 52707.714 25/03/24,15:38:45,11,09,1, 12.0,1,1, 5.841, 10697.093, 322.344, 52707.712 25/03/24,15:38:45,12,09,1, 12.0,1,1, 5.841, 10697.095, 322.370, 52707.813 25/03/24,15:38:45,13,09,1, 12.0,1,1, 5.841, 10697.075, 322.312, 52707.777 25/03/24,15:38:45,14,09,1, 12.0,1,1, 5.841, 10697.101, 322.292, 52707.785 25/03/24,15:38:45,15,09,1, 12.0,1,1, 5.841, 10697.090, 322.296, 52707.837 25/03/24,15:38:45,16,09,1, 12.0,1,1, 5.841, 10697.070, 322.277, 52707.741 25/03/24,15:38:45,17,09,1, 12.0,1,1, 5.841, 10697.068, 322.282, 52707.844 25/03/24,15:38:45,18,09,1, 12.0,1,1, 5.841, 10697.110, 322.261, 52707.885 25/03/24,15:38:45,19,09,1, 12.0,1,1, 5.841, 10697.082, 322.256, 52707.858 25/03/24,15:38:46,00,09,1, 11.9,1,1, 5.845, 10697.074, 322.256, 52707.858 25/03/24,15:38:46,01,09,1, 11.9,1,1, 5.845, 10697.062, 322.204, 52707.844 25/03/24,15:38:46,02,09,1, 11.9,1,1, 5.845, 10697.055, 322.223, 52707.864 25/03/24,15:38:46,03,09,1, 11.9,1,1, 5.845, 10697.071, 322.201, 52707.877 25/03/24,15:38:46,04,09,1, 11.9,1,1, 5.845, 10697.052, 322.159, 52707.880 25/03/24,15:38:46,05,09,1, 11.9,1,1, 5.845, 10697.078, 322.168, 52707.905 25/03/24,15:38:46,06,09,1, 11.9,1,1, 5.845, 10697.073, 322.162, 52707.847 25/03/24,15:38:46,07,09,1, 11.9,1,1, 5.845, 10697.081, 322.134, 52707.914 25/03/24,15:38:46,08,09,1, 11.9,1,1, 5.845, 10697.053, 322.121, 52707.926 25/03/24,15:38:46,09,09,1, 11.9,1,1, 5.845, 10697.052, 322.116, 52707.910 25/03/24,15:38:46,10,09,1, 11.9,1,1, 5.845, 10697.059, 322.102, 52707.865 25/03/24,15:38:46,11,09,1, 11.9,1,1, 5.845, 10697.046, 322.084, 52707.970 25/03/24,15:38:46,12,09,1, 11.9,1,1, 5.845, 10697.051, 322.086, 52707.965 25/03/24,15:38:46,13,09,1, 11.9,1,1, 5.845, 10697.060, 322.068, 52707.922 25/03/24,15:38:46,14,09,1, 11.9,1,1, 5.845, 10697.050, 322.052, 52707.948 25/03/24,15:38:46,15,09,1, 11.9,1,1, 5.845, 10697.051, 322.016, 52707.979 25/03/24,15:38:46,16,09,1, 11.9,1,1, 5.845, 10697.068, 322.011, 52708.000 25/03/24,15:38:46,17,09,1, 11.9,1,1, 5.845, 10697.057, 322.003, 52708.043 25/03/24,15:38:46,18,09,1, 11.9,1,1, 5.845, 10697.070, 321.969, 52707.974 25/03/24,15:38:46,19,09,1, 11.9,1,1, 5.845, 10697.049, 321.985, 52708.067 25/03/24,15:38:47,00,08,1, 11.9,1,1, 5.842, 10697.049, 321.985, 52708.067 25/03/24,15:38:47,01,08,1, 11.9,1,1, 5.842, 10697.053, 321.945, 52708.080 25/03/24,15:38:47,02,08,1, 11.9,1,1, 5.842, 10697.055, 321.931, 52708.126 25/03/24,15:38:47,03,08,1, 11.9,1,1, 5.842, 10697.033, 321.897, 52708.123 25/03/24,15:38:47,04,08,1, 11.9,1,1, 5.842, 10697.044, 321.927, 52708.113 25/03/24,15:38:47,05,08,1, 11.9,1,1, 5.842, 10697.052, 321.904, 52708.057 25/03/24,15:38:47,06,08,1, 11.9,1,1, 5.842, 10697.061, 321.899, 52708.163 25/03/24,15:38:47,07,08,1, 11.9,1,1, 5.842, 10697.039, 321.884, 52708.169 25/03/24,15:38:47,08,08,1, 11.9,1,1, 5.842, 10697.040, 321.855, 52708.062 25/03/24,15:38:47,09,08,1, 11.9,1,1, 5.842, 10697.052, 321.852, 52708.157 25/03/24,15:38:47,10,08,1, 11.9,1,1, 5.842, 10697.048, 321.839, 52708.179 25/03/24,15:38:47,11,08,1, 11.9,1,1, 5.842, 10697.044, 321.823, 52708.149 25/03/24,15:38:47,12,08,1, 11.9,1,1, 5.842, 10697.020, 321.814, 52708.170 25/03/24,15:38:47,13,08,1, 11.9,1,1, 5.842, 10697.026, 321.798, 52708.189 25/03/24,15:38:47,14,08,1, 11.9,1,1, 5.842, 10697.051, 321.785, 52708.193 25/03/24,15:38:47,15,08,1, 11.9,1,1, 5.842, 10697.038, 321.758, 52708.133 25/03/24,15:38:47,16,08,1, 11.9,1,1, 5.842, 10697.041, 321.734, 52708.123 25/03/24,15:38:47,17,08,1, 11.9,1,1, 5.842, 10697.025, 321.758, 52708.131 25/03/24,15:38:47,18,08,1, 11.9,1,1, 5.842, 10697.065, 321.723, 52708.207 25/03/24,15:38:47,19,08,1, 11.9,1,1, 5.842, 10697.015, 321.712, 52708.127 25/03/24,15:38:48,00,08,1, 11.9,1,1, 5.846, 10697.007, 321.712, 52708.127 25/03/24,15:38:48,01,08,1, 11.9,1,1, 5.846, 10697.034, 321.703, 52708.239 25/03/24,15:38:48,02,08,1, 11.9,1,1, 5.846, 10697.021, 321.679, 52708.224 25/03/24,15:38:48,03,08,1, 11.9,1,1, 5.846, 10697.036, 321.684, 52708.253 25/03/24,15:38:48,04,08,1, 11.9,1,1, 5.846, 10697.009, 321.625, 52708.235 25/03/24,15:38:48,05,08,1, 11.9,1,1, 5.846, 10697.012, 321.663, 52708.282 25/03/24,15:38:48,06,08,1, 11.9,1,1, 5.846, 10697.034, 321.645, 52708.305 25/03/24,15:38:48,07,08,1, 11.9,1,1, 5.846, 10697.025, 321.628, 52708.216 25/03/24,15:38:48,08,08,1, 11.9,1,1, 5.846, 10697.036, 321.609, 52708.263 25/03/24,15:38:48,09,08,1, 11.9,1,1, 5.846, 10697.047, 321.588, 52708.191 25/03/24,15:38:48,10,08,1, 11.9,1,1, 5.846, 10696.995, 321.597, 52708.313 25/03/24,15:38:48,11,08,1, 11.9,1,1, 5.846, 10697.019, 321.585, 52708.307 25/03/24,15:38:48,12,08,1, 11.9,1,1, 5.846, 10697.011, 321.570, 52708.331 25/03/24,15:38:48,13,08,1, 11.9,1,1, 5.846, 10697.008, 321.569, 52708.316 25/03/24,15:38:48,14,08,1, 11.9,1,1, 5.846, 10697.030, 321.546, 52708.282 25/03/24,15:38:48,15,08,1, 11.9,1,1, 5.846, 10697.001, 321.537, 52708.271 25/03/24,15:38:48,16,08,1, 11.9,1,1, 5.846, 10696.990, 321.562, 52708.417 25/03/24,15:38:48,17,08,1, 11.9,1,1, 5.846, 10696.993, 321.526, 52708.338 25/03/24,15:38:48,18,08,1, 11.9,1,1, 5.846, 10696.986, 321.528, 52708.338 25/03/24,15:38:48,19,08,1, 11.9,1,1, 5.846, 10697.025, 321.509, 52708.393 25/03/24,15:38:49,00,08,1, 12.0,1,1, 5.844, 10697.024, 321.509, 52708.393 25/03/24,15:38:49,01,08,1, 12.0,1,1, 5.844, 10697.012, 321.472, 52708.363 25/03/24,15:38:49,02,08,1, 12.0,1,1, 5.844, 10697.007, 321.482, 52708.371 25/03/24,15:38:49,03,08,1, 12.0,1,1, 5.844, 10696.974, 321.441, 52708.350 25/03/24,15:38:49,04,08,1, 12.0,1,1, 5.844, 10696.970, 321.469, 52708.434 25/03/24,15:38:49,05,08,1, 12.0,1,1, 5.844, 10696.973, 321.435, 52708.452 25/03/24,15:38:49,06,08,1, 12.0,1,1, 5.844, 10696.968, 321.427, 52708.407 25/03/24,15:38:49,07,08,1, 12.0,1,1, 5.844, 10696.974, 321.412, 52708.420 25/03/24,15:38:49,08,08,1, 12.0,1,1, 5.844, 10696.960, 321.385, 52708.401 25/03/24,15:38:49,09,08,1, 12.0,1,1, 5.844, 10696.946, 321.390, 52708.430 25/03/24,15:38:49,10,08,1, 12.0,1,1, 5.844, 10696.966, 321.395, 52708.481 25/03/24,15:38:49,11,08,1, 12.0,1,1, 5.844, 10696.963, 321.369, 52708.473 25/03/24,15:38:49,12,08,1, 12.0,1,1, 5.844, 10696.951, 321.401, 52708.512 25/03/24,15:38:49,13,08,1, 12.0,1,1, 5.844, 10696.994, 321.349, 52708.270 25/03/24,15:38:49,14,08,1, 12.0,1,1, 5.844, 10696.983, 321.347, 52708.419 25/03/24,15:38:49,15,08,1, 12.0,1,1, 5.844, 10696.977, 321.337, 52708.445 25/03/24,15:38:49,16,08,1, 12.0,1,1, 5.844, 10696.976, 321.299, 52708.513 25/03/24,15:38:49,17,08,1, 12.0,1,1, 5.844, 10696.967, 321.308, 52708.486 25/03/24,15:38:49,18,08,1, 12.0,1,1, 5.844, 10696.957, 321.306, 52708.531 25/03/24,15:38:49,19,08,1, 12.0,1,1, 5.844, 10696.940, 321.295, 52708.563 25/03/24,15:38:50,00,09,1, 11.9,1,1, 5.843, 10696.932, 321.295, 52708.563 25/03/24,15:38:50,01,09,1, 11.9,1,1, 5.843, 10696.960, 321.274, 52708.540 25/03/24,15:38:50,02,09,1, 11.9,1,1, 5.843, 10696.953, 321.267, 52708.538 25/03/24,15:38:50,03,09,1, 11.9,1,1, 5.843, 10696.960, 321.258, 52708.582 25/03/24,15:38:50,04,09,1, 11.9,1,1, 5.843, 10696.915, 321.255, 52708.567 25/03/24,15:38:50,05,09,1, 11.9,1,1, 5.843, 10696.930, 321.249, 52708.564 25/03/24,15:38:50,06,09,1, 11.9,1,1, 5.843, 10696.954, 321.219, 52708.555 25/03/24,15:38:50,07,09,1, 11.9,1,1, 5.843, 10696.967, 321.218, 52708.596 25/03/24,15:38:50,08,09,1, 11.9,1,1, 5.843, 10696.969, 321.222, 52708.590 25/03/24,15:38:50,09,09,1, 11.9,1,1, 5.843, 10696.942, 321.196, 52708.612 25/03/24,15:38:50,10,09,1, 11.9,1,1, 5.843, 10696.958, 321.172, 52708.598 25/03/24,15:38:50,11,09,1, 11.9,1,1, 5.843, 10696.972, 321.198, 52708.686 25/03/24,15:38:50,12,09,1, 11.9,1,1, 5.843, 10696.979, 321.175, 52708.696 25/03/24,15:38:50,13,09,1, 11.9,1,1, 5.843, 10696.950, 321.164, 52708.594 25/03/24,15:38:50,14,09,1, 11.9,1,1, 5.843, 10696.949, 321.160, 52708.668 25/03/24,15:38:50,15,09,1, 11.9,1,1, 5.843, 10696.966, 321.139, 52708.637 25/03/24,15:38:50,16,09,1, 11.9,1,1, 5.843, 10696.974, 321.130, 52708.617 25/03/24,15:38:50,17,09,1, 11.9,1,1, 5.843, 10696.964, 321.119, 52708.737 25/03/24,15:38:50,18,09,1, 11.9,1,1, 5.843, 10696.972, 321.099, 52708.699 25/03/24,15:38:50,19,09,1, 11.9,1,1, 5.843, 10696.955, 321.111, 52708.711 25/03/24,15:38:51,00,09,1, 11.9,1,1, 5.844, 10696.949, 321.111, 52708.711 25/03/24,15:38:51,01,09,1, 11.9,1,1, 5.844, 10696.970, 321.059, 52708.721 25/03/24,15:38:51,02,09,1, 11.9,1,1, 5.844, 10696.996, 321.056, 52708.755 25/03/24,15:38:51,03,09,1, 11.9,1,1, 5.844, 10696.975, 321.045, 52708.618 25/03/24,15:38:51,04,09,1, 11.9,1,1, 5.844, 10696.998, 321.032, 52708.692 25/03/24,15:38:51,05,09,1, 11.9,1,1, 5.844, 10696.983, 321.026, 52708.687 25/03/24,15:38:51,06,09,1, 11.9,1,1, 5.844, 10696.967, 321.031, 52708.698 25/03/24,15:38:51,07,09,1, 11.9,1,1, 5.844, 10697.023, 320.996, 52708.722 25/03/24,15:38:51,08,09,1, 11.9,1,1, 5.844, 10696.995, 320.997, 52708.781 25/03/24,15:38:51,09,09,1, 11.9,1,1, 5.844, 10696.988, 320.983, 52708.757 25/03/24,15:38:51,10,09,1, 11.9,1,1, 5.844, 10696.987, 320.974, 52708.843 25/03/24,15:38:51,11,09,1, 11.9,1,1, 5.844, 10696.996, 320.945, 52708.779 25/03/24,15:38:51,12,09,1, 11.9,1,1, 5.844, 10697.004, 320.933, 52708.823 25/03/24,15:38:51,13,09,1, 11.9,1,1, 5.844, 10696.992, 320.922, 52708.791 25/03/24,15:38:51,14,09,1, 11.9,1,1, 5.844, 10696.989, 320.899, 52708.801 25/03/24,15:38:51,15,09,1, 11.9,1,1, 5.844, 10697.013, 320.898, 52708.871 25/03/24,15:38:51,16,09,1, 11.9,1,1, 5.844, 10696.999, 320.917, 52708.881 25/03/24,15:38:51,17,09,1, 11.9,1,1, 5.844, 10696.998, 320.894, 52708.867 25/03/24,15:38:51,18,09,1, 11.9,1,1, 5.844, 10696.993, 320.894, 52708.857 25/03/24,15:38:51,19,09,1, 11.9,1,1, 5.844, 10697.019, 320.879, 52708.846 25/03/24,15:38:52,00,09,1, 11.9,1,1, 5.846, 10697.016, 320.879, 52708.846 25/03/24,15:38:52,01,09,1, 11.9,1,1, 5.846, 10696.996, 320.855, 52708.907 25/03/24,15:38:52,02,09,1, 11.9,1,1, 5.846, 10696.987, 320.837, 52708.887 25/03/24,15:38:52,03,09,1, 11.9,1,1, 5.846, 10696.997, 320.830, 52708.819 25/03/24,15:38:52,04,09,1, 11.9,1,1, 5.846, 10697.049, 320.822, 52708.889 25/03/24,15:38:52,05,09,1, 11.9,1,1, 5.846, 10696.995, 320.813, 52708.917 25/03/24,15:38:52,06,09,1, 11.9,1,1, 5.846, 10697.027, 320.798, 52708.878 25/03/24,15:38:52,07,09,1, 11.9,1,1, 5.846, 10697.019, 320.793, 52708.875 25/03/24,15:38:52,08,09,1, 11.9,1,1, 5.846, 10697.018, 320.785, 52708.899 25/03/24,15:38:52,09,09,1, 11.9,1,1, 5.846, 10697.034, 320.781, 52708.912 25/03/24,15:38:52,10,09,1, 11.9,1,1, 5.846, 10697.040, 320.725, 52708.943 25/03/24,15:38:52,11,09,1, 11.9,1,1, 5.846, 10697.024, 320.742, 52709.009 25/03/24,15:38:52,12,09,1, 11.9,1,1, 5.846, 10697.012, 320.740, 52709.021 25/03/24,15:38:52,13,09,1, 11.9,1,1, 5.846, 10697.031, 320.714, 52709.024 25/03/24,15:38:52,14,09,1, 11.9,1,1, 5.846, 10697.032, 320.718, 52709.006 25/03/24,15:38:52,15,09,1, 11.9,1,1, 5.846, 10697.040, 320.727, 52708.984 25/03/24,15:38:52,16,09,1, 11.9,1,1, 5.846, 10696.963, 320.715, 52709.072 25/03/24,15:38:52,17,09,1, 11.9,1,1, 5.846, 10697.070, 320.717, 52708.957 25/03/24,15:38:52,18,09,1, 11.9,1,1, 5.846, 10697.068, 320.672, 52708.926 25/03/24,15:38:52,19,09,1, 11.9,1,1, 5.846, 10697.040, 320.701, 52709.067 25/03/24,15:38:53,00,10,1, 11.9,1,1, 5.845, 10697.032, 320.701, 52709.067 25/03/24,15:38:53,01,10,1, 11.9,1,1, 5.845, 10697.055, 320.638, 52708.827 25/03/24,15:38:53,02,10,1, 11.9,1,1, 5.845, 10697.034, 320.659, 52708.991 25/03/24,15:38:53,03,10,1, 11.9,1,1, 5.845, 10697.033, 320.650, 52709.046 25/03/24,15:38:53,04,10,1, 11.9,1,1, 5.845, 10697.036, 320.627, 52709.027 25/03/24,15:38:53,05,10,1, 11.9,1,1, 5.845, 10697.037, 320.656, 52709.172 25/03/24,15:38:53,06,10,1, 11.9,1,1, 5.845, 10697.045, 320.617, 52709.152 25/03/24,15:38:53,07,10,1, 11.9,1,1, 5.845, 10697.050, 320.612, 52709.097 25/03/24,15:38:53,08,10,1, 11.9,1,1, 5.845, 10697.023, 320.620, 52709.182 25/03/24,15:38:53,09,10,1, 11.9,1,1, 5.845, 10697.027, 320.599, 52709.116 25/03/24,15:38:53,10,10,1, 11.9,1,1, 5.845, 10697.036, 320.626, 52709.173 25/03/24,15:38:53,11,10,1, 11.9,1,1, 5.845, 10697.049, 320.596, 52709.170 25/03/24,15:38:53,12,10,1, 11.9,1,1, 5.845, 10697.055, 320.578, 52709.151 25/03/24,15:38:53,13,10,1, 11.9,1,1, 5.845, 10697.013, 320.579, 52709.249 25/03/24,15:38:53,14,10,1, 11.9,1,1, 5.845, 10697.043, 320.580, 52709.289 25/03/24,15:38:53,15,10,1, 11.9,1,1, 5.845, 10697.049, 320.579, 52709.171 25/03/24,15:38:53,16,10,1, 11.9,1,1, 5.845, 10697.051, 320.592, 52709.252 25/03/24,15:38:53,17,10,1, 11.9,1,1, 5.845, 10697.040, 320.567, 52709.255 25/03/24,15:38:53,18,10,1, 11.9,1,1, 5.845, 10697.056, 320.549, 52709.223 25/03/24,15:38:53,19,10,1, 11.9,1,1, 5.845, 10697.056, 320.526, 52709.190 25/03/24,15:38:54,00,09,1, 11.9,1,1, 5.843, 10697.049, 320.526, 52709.190 25/03/24,15:38:54,01,09,1, 11.9,1,1, 5.843, 10697.066, 320.530, 52709.296 25/03/24,15:38:54,02,09,1, 11.9,1,1, 5.843, 10697.045, 320.497, 52709.253 25/03/24,15:38:54,03,09,1, 11.9,1,1, 5.843, 10697.049, 320.495, 52709.323 25/03/24,15:38:54,04,09,1, 11.9,1,1, 5.843, 10697.053, 320.494, 52709.336 25/03/24,15:38:54,05,09,1, 11.9,1,1, 5.843, 10697.038, 320.459, 52709.352 25/03/24,15:38:54,06,09,1, 11.9,1,1, 5.843, 10697.053, 320.488, 52709.374 25/03/24,15:38:54,07,09,1, 11.9,1,1, 5.843, 10697.062, 320.446, 52709.338 25/03/24,15:38:54,08,09,1, 11.9,1,1, 5.843, 10697.084, 320.466, 52709.371 25/03/24,15:38:54,09,09,1, 11.9,1,1, 5.843, 10697.052, 320.452, 52709.379 25/03/24,15:38:54,10,09,1, 11.9,1,1, 5.843, 10697.058, 320.433, 52709.377 25/03/24,15:38:54,11,09,1, 11.9,1,1, 5.843, 10697.070, 320.428, 52709.349 25/03/24,15:38:54,12,09,1, 11.9,1,1, 5.843, 10697.049, 320.435, 52709.352 25/03/24,15:38:54,13,09,1, 11.9,1,1, 5.843, 10697.054, 320.406, 52709.428 25/03/24,15:38:54,14,09,1, 11.9,1,1, 5.843, 10697.052, 320.414, 52709.443 25/03/24,15:38:54,15,09,1, 11.9,1,1, 5.843, 10697.071, 320.410, 52709.434 25/03/24,15:38:54,16,09,1, 11.9,1,1, 5.843, 10697.050, 320.357, 52709.426 25/03/24,15:38:54,17,09,1, 11.9,1,1, 5.843, 10697.060, 320.359, 52709.470 25/03/24,15:38:54,18,09,1, 11.9,1,1, 5.843, 10697.092, 320.345, 52709.494 25/03/24,15:38:54,19,09,1, 11.9,1,1, 5.843, 10697.052, 320.351, 52709.422 25/03/24,15:38:55,00,09,1, 11.9,1,1, 5.843, 10697.049, 320.351, 52709.422 25/03/24,15:38:55,01,09,1, 11.9,1,1, 5.843, 10697.068, 320.325, 52709.468 25/03/24,15:38:55,02,09,1, 11.9,1,1, 5.843, 10697.064, 320.336, 52709.492 25/03/24,15:38:55,03,09,1, 11.9,1,1, 5.843, 10697.062, 320.302, 52709.496 25/03/24,15:38:55,04,09,1, 11.9,1,1, 5.843, 10697.056, 320.285, 52709.515 25/03/24,15:38:55,05,09,1, 11.9,1,1, 5.843, 10697.056, 320.280, 52709.516 25/03/24,15:38:55,06,09,1, 11.9,1,1, 5.843, 10697.071, 320.285, 52709.576 25/03/24,15:38:55,07,09,1, 11.9,1,1, 5.843, 10697.041, 320.309, 52709.581 25/03/24,15:38:55,08,09,1, 11.9,1,1, 5.843, 10697.074, 320.291, 52709.582 25/03/24,15:38:55,09,09,1, 11.9,1,1, 5.843, 10697.060, 320.268, 52709.617 25/03/24,15:38:55,10,09,1, 11.9,1,1, 5.843, 10697.065, 320.315, 52709.643 25/03/24,15:38:55,11,09,1, 11.9,1,1, 5.843, 10697.050, 320.247, 52709.547 25/03/24,15:38:55,12,09,1, 11.9,1,1, 5.843, 10697.069, 320.228, 52709.566 25/03/24,15:38:55,13,09,1, 11.9,1,1, 5.843, 10697.043, 320.232, 52709.569 25/03/24,15:38:55,14,09,1, 11.9,1,1, 5.843, 10697.053, 320.239, 52709.669 25/03/24,15:38:55,15,09,1, 11.9,1,1, 5.843, 10697.049, 320.231, 52709.598 25/03/24,15:38:55,16,09,1, 11.9,1,1, 5.843, 10697.050, 320.221, 52709.604 25/03/24,15:38:55,17,09,1, 11.9,1,1, 5.843, 10697.044, 320.182, 52709.625 25/03/24,15:38:55,18,09,1, 11.9,1,1, 5.843, 10697.060, 320.204, 52709.652 25/03/24,15:38:55,19,09,1, 11.9,1,1, 5.843, 10697.027, 320.174, 52709.682 25/03/24,15:38:56,00,09,1, 12.0,1,1, 5.845, 10697.024, 320.174, 52709.682 25/03/24,15:38:56,01,09,1, 12.0,1,1, 5.845, 10697.077, 320.177, 52709.701 25/03/24,15:38:56,02,09,1, 12.0,1,1, 5.845, 10697.073, 320.174, 52709.724 25/03/24,15:38:56,03,09,1, 12.0,1,1, 5.845, 10697.079, 320.164, 52709.688 25/03/24,15:38:56,04,09,1, 12.0,1,1, 5.845, 10697.071, 320.145, 52709.778 25/03/24,15:38:56,05,09,1, 12.0,1,1, 5.845, 10697.072, 320.112, 52709.715 25/03/24,15:38:56,06,09,1, 12.0,1,1, 5.845, 10697.068, 320.152, 52709.743 25/03/24,15:38:56,07,09,1, 12.0,1,1, 5.845, 10697.078, 320.115, 52709.745 25/03/24,15:38:56,08,09,1, 12.0,1,1, 5.845, 10697.074, 320.104, 52709.780 25/03/24,15:38:56,09,09,1, 12.0,1,1, 5.845, 10697.053, 320.108, 52709.730 25/03/24,15:38:56,10,09,1, 12.0,1,1, 5.845, 10697.064, 320.100, 52709.727 25/03/24,15:38:56,11,09,1, 12.0,1,1, 5.845, 10697.080, 320.104, 52709.830 25/03/24,15:38:56,12,09,1, 12.0,1,1, 5.845, 10697.088, 320.075, 52709.823 25/03/24,15:38:56,13,09,1, 12.0,1,1, 5.845, 10697.074, 320.077, 52709.832 25/03/24,15:38:56,14,09,1, 12.0,1,1, 5.845, 10697.086, 320.095, 52709.834 25/03/24,15:38:56,15,09,1, 12.0,1,1, 5.845, 10697.085, 320.070, 52709.821 25/03/24,15:38:56,16,09,1, 12.0,1,1, 5.845, 10697.096, 320.070, 52709.791 25/03/24,15:38:56,17,09,1, 12.0,1,1, 5.845, 10697.116, 320.059, 52709.800 25/03/24,15:38:56,18,09,1, 12.0,1,1, 5.845, 10697.099, 320.045, 52709.790 25/03/24,15:38:56,19,09,1, 12.0,1,1, 5.845, 10697.101, 320.071, 52709.906 25/03/24,15:38:57,00,09,1, 11.9,1,1, 5.846, 10697.099, 320.071, 52709.906 25/03/24,15:38:57,01,09,1, 11.9,1,1, 5.846, 10697.108, 320.046, 52709.902 25/03/24,15:38:57,02,09,1, 11.9,1,1, 5.846, 10697.111, 320.062, 52709.953 25/03/24,15:38:57,03,09,1, 11.9,1,1, 5.846, 10697.095, 320.052, 52710.058 25/03/24,15:38:57,04,09,1, 11.9,1,1, 5.846, 10697.130, 320.041, 52710.011 25/03/24,15:38:57,05,09,1, 11.9,1,1, 5.846, 10697.136, 320.022, 52710.026 25/03/24,15:38:57,06,09,1, 11.9,1,1, 5.846, 10697.139, 320.022, 52710.076 25/03/24,15:38:57,07,09,1, 11.9,1,1, 5.846, 10697.115, 320.007, 52710.097 25/03/24,15:38:57,08,09,1, 11.9,1,1, 5.846, 10697.113, 319.984, 52710.122 25/03/24,15:38:57,09,09,1, 11.9,1,1, 5.846, 10697.127, 319.972, 52710.118 25/03/24,15:38:57,10,09,1, 11.9,1,1, 5.846, 10697.145, 319.981, 52710.042 25/03/24,15:38:57,11,09,1, 11.9,1,1, 5.846, 10697.115, 319.976, 52710.026 25/03/24,15:38:57,12,09,1, 11.9,1,1, 5.846, 10697.166, 319.966, 52710.082 25/03/24,15:38:57,13,09,1, 11.9,1,1, 5.846, 10697.157, 319.972, 52710.150 25/03/24,15:38:57,14,09,1, 11.9,1,1, 5.846, 10697.156, 319.955, 52710.143 25/03/24,15:38:57,15,09,1, 11.9,1,1, 5.846, 10697.153, 319.955, 52710.120 25/03/24,15:38:57,16,09,1, 11.9,1,1, 5.846, 10697.159, 319.951, 52710.107 25/03/24,15:38:57,17,09,1, 11.9,1,1, 5.846, 10697.157, 319.943, 52710.225 25/03/24,15:38:57,18,09,1, 11.9,1,1, 5.846, 10697.144, 319.940, 52710.201 25/03/24,15:38:57,19,09,1, 11.9,1,1, 5.846, 10697.152, 319.929, 52710.162 25/03/24,15:38:58,00,10,1, 11.9,1,1, 5.844, 10697.149, 319.929, 52710.162 25/03/24,15:38:58,01,10,1, 11.9,1,1, 5.844, 10697.173, 319.936, 52710.130 25/03/24,15:38:58,02,10,1, 11.9,1,1, 5.844, 10697.164, 319.918, 52710.228 25/03/24,15:38:58,03,10,1, 11.9,1,1, 5.844, 10697.181, 319.918, 52710.204 25/03/24,15:38:58,04,10,1, 11.9,1,1, 5.844, 10697.157, 319.920, 52710.217 25/03/24,15:38:58,05,10,1, 11.9,1,1, 5.844, 10697.181, 319.913, 52710.258 25/03/24,15:38:58,06,10,1, 11.9,1,1, 5.844, 10697.176, 319.898, 52710.226 25/03/24,15:38:58,07,10,1, 11.9,1,1, 5.844, 10697.186, 319.889, 52710.194 25/03/24,15:38:58,08,10,1, 11.9,1,1, 5.844, 10697.185, 319.878, 52710.178 25/03/24,15:38:58,09,10,1, 11.9,1,1, 5.844, 10697.182, 319.887, 52710.229 25/03/24,15:38:58,10,10,1, 11.9,1,1, 5.844, 10697.198, 319.869, 52710.278 25/03/24,15:38:58,11,10,1, 11.9,1,1, 5.844, 10697.176, 319.854, 52710.224 25/03/24,15:38:58,12,10,1, 11.9,1,1, 5.844, 10697.161, 319.866, 52710.296 25/03/24,15:38:58,13,10,1, 11.9,1,1, 5.844, 10697.194, 319.864, 52710.242 25/03/24,15:38:58,14,10,1, 11.9,1,1, 5.844, 10697.196, 319.846, 52710.263 25/03/24,15:38:58,15,10,1, 11.9,1,1, 5.844, 10697.199, 319.843, 52710.331 25/03/24,15:38:58,16,10,1, 11.9,1,1, 5.844, 10697.191, 319.824, 52710.292 25/03/24,15:38:58,17,10,1, 11.9,1,1, 5.844, 10697.193, 319.837, 52710.370 25/03/24,15:38:58,18,10,1, 11.9,1,1, 5.844, 10697.214, 319.839, 52710.279 25/03/24,15:38:58,19,10,1, 11.9,1,1, 5.844, 10697.177, 319.838, 52710.320 25/03/24,15:38:59,00,08,1, 11.8,1,1, 5.842, 10697.174, 319.838, 52710.320 25/03/24,15:38:59,01,08,1, 11.8,1,1, 5.842, 10697.212, 319.819, 52710.319 25/03/24,15:38:59,02,08,1, 11.8,1,1, 5.842, 10697.215, 319.812, 52710.379 25/03/24,15:38:59,03,08,1, 11.8,1,1, 5.842, 10697.205, 319.807, 52710.450 25/03/24,15:38:59,04,08,1, 11.8,1,1, 5.842, 10697.190, 319.809, 52710.434 25/03/24,15:38:59,05,08,1, 11.8,1,1, 5.842, 10697.199, 319.809, 52710.454 25/03/24,15:38:59,06,08,1, 11.8,1,1, 5.842, 10697.197, 319.800, 52710.390 25/03/24,15:38:59,07,08,1, 11.8,1,1, 5.842, 10697.202, 319.793, 52710.482 25/03/24,15:38:59,08,08,1, 11.8,1,1, 5.842, 10697.231, 319.782, 52710.436 25/03/24,15:38:59,09,08,1, 11.8,1,1, 5.842, 10697.196, 319.782, 52710.428 25/03/24,15:38:59,10,08,1, 11.8,1,1, 5.842, 10697.231, 319.767, 52710.442 25/03/24,15:38:59,11,08,1, 11.8,1,1, 5.842, 10697.206, 319.764, 52710.416 25/03/24,15:38:59,12,08,1, 11.8,1,1, 5.842, 10697.223, 319.760, 52710.536 25/03/24,15:38:59,13,08,1, 11.8,1,1, 5.842, 10697.235, 319.748, 52710.475 25/03/24,15:38:59,14,08,1, 11.8,1,1, 5.842, 10697.228, 319.736, 52710.520 25/03/24,15:38:59,15,08,1, 11.8,1,1, 5.842, 10697.220, 319.750, 52710.502 25/03/24,15:38:59,16,08,1, 11.8,1,1, 5.842, 10697.232, 319.727, 52710.573 25/03/24,15:38:59,17,08,1, 11.8,1,1, 5.842, 10697.228, 319.704, 52710.498 25/03/24,15:38:59,18,08,1, 11.8,1,1, 5.842, 10697.243, 319.743, 52710.578 25/03/24,15:38:59,19,08,1, 11.8,1,1, 5.842, 10697.260, 319.756, 52710.563 25/03/24,15:39:00,00,09,1, 11.9,1,1, 5.843, 10697.258, 319.756, 52710.563 25/03/24,15:39:00,01,09,1, 11.9,1,1, 5.843, 10697.228, 319.711, 52710.587 25/03/24,15:39:00,02,09,1, 11.9,1,1, 5.843, 10697.231, 319.705, 52710.458 25/03/24,15:39:00,03,09,1, 11.9,1,1, 5.843, 10697.246, 319.714, 52710.560 25/03/24,15:39:00,04,09,1, 11.9,1,1, 5.843, 10697.218, 319.666, 52710.560 25/03/24,15:39:00,05,09,1, 11.9,1,1, 5.843, 10697.215, 319.671, 52710.581 25/03/24,15:39:00,06,09,1, 11.9,1,1, 5.843, 10697.232, 319.651, 52710.551 25/03/24,15:39:00,07,09,1, 11.9,1,1, 5.843, 10697.231, 319.646, 52710.612 25/03/24,15:39:00,08,09,1, 11.9,1,1, 5.843, 10697.222, 319.630, 52710.646 25/03/24,15:39:00,09,09,1, 11.9,1,1, 5.843, 10697.253, 319.620, 52710.525 25/03/24,15:39:00,10,09,1, 11.9,1,1, 5.843, 10697.229, 319.614, 52710.641 25/03/24,15:39:00,11,09,1, 11.9,1,1, 5.843, 10697.235, 319.597, 52710.648 25/03/24,15:39:00,12,09,1, 11.9,1,1, 5.843, 10697.250, 319.593, 52710.571 25/03/24,15:39:00,13,09,1, 11.9,1,1, 5.843, 10697.252, 319.597, 52710.577 25/03/24,15:39:00,14,09,1, 11.9,1,1, 5.843, 10697.270, 319.626, 52710.711 25/03/24,15:39:00,15,09,1, 11.9,1,1, 5.843, 10697.252, 319.575, 52710.614 25/03/24,15:39:00,16,09,1, 11.9,1,1, 5.843, 10697.262, 319.582, 52710.634 25/03/24,15:39:00,17,09,1, 11.9,1,1, 5.843, 10697.243, 319.589, 52710.711 25/03/24,15:39:00,18,09,1, 11.9,1,1, 5.843, 10697.281, 319.548, 52710.663 25/03/24,15:39:00,19,09,1, 11.9,1,1, 5.843, 10697.239, 319.561, 52710.719 25/03/24,15:39:01,00,10,1, 11.9,1,1, 5.842, 10697.232, 319.561, 52710.719 25/03/24,15:39:01,01,10,1, 11.9,1,1, 5.842, 10697.284, 319.532, 52710.654 25/03/24,15:39:01,02,10,1, 11.9,1,1, 5.842, 10697.271, 319.542, 52710.697 25/03/24,15:39:01,03,10,1, 11.9,1,1, 5.842, 10697.255, 319.507, 52710.730 25/03/24,15:39:01,04,10,1, 11.9,1,1, 5.842, 10697.249, 319.507, 52710.740 25/03/24,15:39:01,05,10,1, 11.9,1,1, 5.842, 10697.252, 319.515, 52710.804 25/03/24,15:39:01,06,10,1, 11.9,1,1, 5.842, 10697.270, 319.491, 52710.775 25/03/24,15:39:01,07,10,1, 11.9,1,1, 5.842, 10697.283, 319.501, 52710.791 25/03/24,15:39:01,08,10,1, 11.9,1,1, 5.842, 10697.264, 319.466, 52710.780 25/03/24,15:39:01,09,10,1, 11.9,1,1, 5.842, 10697.274, 319.449, 52710.823 25/03/24,15:39:01,10,10,1, 11.9,1,1, 5.842, 10697.313, 319.463, 52710.839 25/03/24,15:39:01,11,10,1, 11.9,1,1, 5.842, 10697.300, 319.449, 52710.832 25/03/24,15:39:01,12,10,1, 11.9,1,1, 5.842, 10697.309, 319.443, 52710.849 25/03/24,15:39:01,13,10,1, 11.9,1,1, 5.842, 10697.288, 319.427, 52710.843 25/03/24,15:39:01,14,10,1, 11.9,1,1, 5.842, 10697.297, 319.393, 52710.792 25/03/24,15:39:01,15,10,1, 11.9,1,1, 5.842, 10697.292, 319.388, 52710.867 25/03/24,15:39:01,16,10,1, 11.9,1,1, 5.842, 10697.300, 319.384, 52710.839 25/03/24,15:39:01,17,10,1, 11.9,1,1, 5.842, 10697.305, 319.393, 52710.852 25/03/24,15:39:01,18,10,1, 11.9,1,1, 5.842, 10697.307, 319.372, 52710.840 25/03/24,15:39:01,19,10,1, 11.9,1,1, 5.842, 10697.294, 319.367, 52710.883 25/03/24,15:39:02,00,07,1, 11.9,1,1, 5.846, 10697.291, 319.367, 52710.883 25/03/24,15:39:02,01,07,1, 11.9,1,1, 5.846, 10697.298, 319.372, 52710.943 25/03/24,15:39:02,02,07,1, 11.9,1,1, 5.846, 10697.328, 319.359, 52710.957 25/03/24,15:39:02,03,07,1, 11.9,1,1, 5.846, 10697.307, 319.370, 52710.941 25/03/24,15:39:02,04,07,1, 11.9,1,1, 5.846, 10697.307, 319.350, 52710.929 25/03/24,15:39:02,05,07,1, 11.9,1,1, 5.846, 10697.304, 319.344, 52710.951 25/03/24,15:39:02,06,07,1, 11.9,1,1, 5.846, 10697.295, 319.332, 52710.947 25/03/24,15:39:02,07,07,1, 11.9,1,1, 5.846, 10697.302, 319.318, 52711.031 25/03/24,15:39:02,08,07,1, 11.9,1,1, 5.846, 10697.324, 319.327, 52711.017 25/03/24,15:39:02,09,07,1, 11.9,1,1, 5.846, 10697.341, 319.315, 52711.002 25/03/24,15:39:02,10,07,1, 11.9,1,1, 5.846, 10697.316, 319.289, 52711.013 25/03/24,15:39:02,11,07,1, 11.9,1,1, 5.846, 10697.328, 319.301, 52711.071 25/03/24,15:39:02,12,07,1, 11.9,1,1, 5.846, 10697.317, 319.282, 52710.989 25/03/24,15:39:02,13,07,1, 11.9,1,1, 5.846, 10697.338, 319.270, 52711.084 25/03/24,15:39:02,14,07,1, 11.9,1,1, 5.846, 10697.327, 319.278, 52711.134 25/03/24,15:39:02,15,07,1, 11.9,1,1, 5.846, 10697.332, 319.261, 52711.073 25/03/24,15:39:02,16,07,1, 11.9,1,1, 5.846, 10697.344, 319.268, 52711.100 25/03/24,15:39:02,17,07,1, 11.9,1,1, 5.846, 10697.312, 319.258, 52711.125 25/03/24,15:39:02,18,07,1, 11.9,1,1, 5.846, 10697.342, 319.214, 52711.103 25/03/24,15:39:02,19,07,1, 11.9,1,1, 5.846, 10697.336, 319.244, 52711.164 25/03/24,15:39:03,00,07,1, 12.0,1,1, 5.842, 10697.333, 319.244, 52711.164 25/03/24,15:39:03,01,07,1, 12.0,1,1, 5.842, 10697.359, 319.196, 52711.116 25/03/24,15:39:03,02,07,1, 12.0,1,1, 5.842, 10697.345, 319.194, 52711.162 25/03/24,15:39:03,03,07,1, 12.0,1,1, 5.842, 10697.342, 319.168, 52711.147 25/03/24,15:39:03,04,07,1, 12.0,1,1, 5.842, 10697.368, 319.151, 52711.142 25/03/24,15:39:03,05,07,1, 12.0,1,1, 5.842, 10697.349, 319.147, 52711.178 25/03/24,15:39:03,06,07,1, 12.0,1,1, 5.842, 10697.356, 319.146, 52711.239 25/03/24,15:39:03,07,07,1, 12.0,1,1, 5.842, 10697.357, 319.125, 52711.252 25/03/24,15:39:03,08,07,1, 12.0,1,1, 5.842, 10697.371, 319.130, 52711.157 25/03/24,15:39:03,09,07,1, 12.0,1,1, 5.842, 10697.376, 319.123, 52711.242 25/03/24,15:39:03,10,07,1, 12.0,1,1, 5.842, 10697.388, 319.101, 52711.276 25/03/24,15:39:03,11,07,1, 12.0,1,1, 5.842, 10697.405, 319.080, 52711.231 25/03/24,15:39:03,12,07,1, 12.0,1,1, 5.842, 10697.398, 319.079, 52711.288 25/03/24,15:39:03,13,07,1, 12.0,1,1, 5.842, 10697.393, 319.062, 52711.247 25/03/24,15:39:03,14,07,1, 12.0,1,1, 5.842, 10697.398, 319.052, 52711.324 25/03/24,15:39:03,15,07,1, 12.0,1,1, 5.842, 10697.399, 319.050, 52711.300 25/03/24,15:39:03,16,07,1, 12.0,1,1, 5.842, 10697.421, 319.013, 52711.291 25/03/24,15:39:03,17,07,1, 12.0,1,1, 5.842, 10697.419, 318.988, 52711.270 25/03/24,15:39:03,18,07,1, 12.0,1,1, 5.842, 10697.423, 318.998, 52711.279 25/03/24,15:39:03,19,07,1, 12.0,1,1, 5.842, 10697.434, 318.961, 52711.306 25/03/24,15:39:04,00,06,1, 11.9,1,1, 5.846, 10697.433, 318.961, 52711.306 25/03/24,15:39:04,01,06,1, 11.9,1,1, 5.846, 10697.439, 318.938, 52711.373 25/03/24,15:39:04,02,06,1, 11.9,1,1, 5.846, 10697.449, 318.928, 52711.355 25/03/24,15:39:04,03,06,1, 11.9,1,1, 5.846, 10697.461, 318.915, 52711.319 25/03/24,15:39:04,04,06,1, 11.9,1,1, 5.846, 10697.443, 318.865, 52711.295 25/03/24,15:39:04,05,06,1, 11.9,1,1, 5.846, 10697.449, 318.891, 52711.361 25/03/24,15:39:04,06,06,1, 11.9,1,1, 5.846, 10697.468, 318.874, 52711.315 25/03/24,15:39:04,07,06,1, 11.9,1,1, 5.846, 10697.453, 318.862, 52711.406 25/03/24,15:39:04,08,06,1, 11.9,1,1, 5.846, 10697.471, 318.866, 52711.424 25/03/24,15:39:04,09,06,1, 11.9,1,1, 5.846, 10697.472, 318.849, 52711.362 25/03/24,15:39:04,10,06,1, 11.9,1,1, 5.846, 10697.480, 318.826, 52711.355 25/03/24,15:39:04,11,06,1, 11.9,1,1, 5.846, 10697.483, 318.822, 52711.393 25/03/24,15:39:04,12,06,1, 11.9,1,1, 5.846, 10697.467, 318.800, 52711.442 25/03/24,15:39:04,13,06,1, 11.9,1,1, 5.846, 10697.484, 318.799, 52711.420 25/03/24,15:39:04,14,06,1, 11.9,1,1, 5.846, 10697.496, 318.763, 52711.414 25/03/24,15:39:04,15,06,1, 11.9,1,1, 5.846, 10697.509, 318.761, 52711.494 25/03/24,15:39:04,16,06,1, 11.9,1,1, 5.846, 10697.503, 318.771, 52711.480 25/03/24,15:39:04,17,06,1, 11.9,1,1, 5.846, 10697.507, 318.747, 52711.463 25/03/24,15:39:04,18,06,1, 11.9,1,1, 5.846, 10697.520, 318.734, 52711.474 25/03/24,15:39:04,19,06,1, 11.9,1,1, 5.846, 10697.530, 318.734, 52711.474 25/03/24,15:39:05,00,07,1, 11.9,1,1, 5.844, 10697.525, 318.734, 52711.474 25/03/24,15:39:05,01,07,1, 11.9,1,1, 5.844, 10697.516, 318.697, 52711.514 25/03/24,15:39:05,02,07,1, 11.9,1,1, 5.844, 10697.518, 318.685, 52711.523 25/03/24,15:39:05,03,07,1, 11.9,1,1, 5.844, 10697.520, 318.693, 52711.499 25/03/24,15:39:05,04,07,1, 11.9,1,1, 5.844, 10697.563, 318.686, 52711.543 25/03/24,15:39:05,05,07,1, 11.9,1,1, 5.844, 10697.544, 318.652, 52711.476 25/03/24,15:39:05,06,07,1, 11.9,1,1, 5.844, 10697.531, 318.664, 52711.472 25/03/24,15:39:05,07,07,1, 11.9,1,1, 5.844, 10697.527, 318.623, 52711.519 25/03/24,15:39:05,08,07,1, 11.9,1,1, 5.844, 10697.524, 318.611, 52711.526 25/03/24,15:39:05,09,07,1, 11.9,1,1, 5.844, 10697.533, 318.609, 52711.635 25/03/24,15:39:05,10,07,1, 11.9,1,1, 5.844, 10697.578, 318.602, 52711.575 25/03/24,15:39:05,11,07,1, 11.9,1,1, 5.844, 10697.570, 318.622, 52711.604 25/03/24,15:39:05,12,07,1, 11.9,1,1, 5.844, 10697.571, 318.586, 52711.617 25/03/24,15:39:05,13,07,1, 11.9,1,1, 5.844, 10697.562, 318.573, 52711.641 25/03/24,15:39:05,14,07,1, 11.9,1,1, 5.844, 10697.579, 318.588, 52711.631 25/03/24,15:39:05,15,07,1, 11.9,1,1, 5.844, 10697.592, 318.556, 52711.638 25/03/24,15:39:05,16,07,1, 11.9,1,1, 5.844, 10697.594, 318.534, 52711.648 25/03/24,15:39:05,17,07,1, 11.9,1,1, 5.844, 10697.585, 318.547, 52711.629 25/03/24,15:39:05,18,07,1, 11.9,1,1, 5.844, 10697.616, 318.503, 52711.591 25/03/24,15:39:05,19,07,1, 11.9,1,1, 5.844, 10697.604, 318.526, 52711.663 25/03/24,15:39:06,00,07,1, 11.9,1,1, 5.839, 10697.600, 318.526, 52711.663 25/03/24,15:39:06,01,07,1, 11.9,1,1, 5.839, 10697.601, 318.489, 52711.689 25/03/24,15:39:06,02,07,1, 11.9,1,1, 5.839, 10697.635, 318.487, 52711.717 25/03/24,15:39:06,03,07,1, 11.9,1,1, 5.839, 10697.621, 318.497, 52711.740 25/03/24,15:39:06,04,07,1, 11.9,1,1, 5.839, 10697.602, 318.489, 52711.773 25/03/24,15:39:06,05,07,1, 11.9,1,1, 5.839, 10697.625, 318.499, 52711.759 25/03/24,15:39:06,06,07,1, 11.9,1,1, 5.839, 10697.652, 318.457, 52711.712 25/03/24,15:39:06,07,07,1, 11.9,1,1, 5.839, 10697.660, 318.441, 52711.723 25/03/24,15:39:06,08,07,1, 11.9,1,1, 5.839, 10697.651, 318.419, 52711.765 25/03/24,15:39:06,09,07,1, 11.9,1,1, 5.839, 10697.654, 318.420, 52711.805 25/03/24,15:39:06,10,07,1, 11.9,1,1, 5.839, 10697.668, 318.467, 52711.812 25/03/24,15:39:06,11,07,1, 11.9,1,1, 5.839, 10697.648, 318.405, 52711.819 25/03/24,15:39:06,12,07,1, 11.9,1,1, 5.839, 10697.676, 318.413, 52711.825 25/03/24,15:39:06,13,07,1, 11.9,1,1, 5.839, 10697.669, 318.374, 52711.857 25/03/24,15:39:06,14,07,1, 11.9,1,1, 5.839, 10697.687, 318.351, 52711.786 25/03/24,15:39:06,15,07,1, 11.9,1,1, 5.839, 10697.672, 318.363, 52711.800 25/03/24,15:39:06,16,07,1, 11.9,1,1, 5.839, 10697.692, 318.352, 52711.857 25/03/24,15:39:06,17,07,1, 11.9,1,1, 5.839, 10697.663, 318.370, 52711.880 25/03/24,15:39:06,18,07,1, 11.9,1,1, 5.839, 10697.695, 318.318, 52711.887 25/03/24,15:39:06,19,07,1, 11.9,1,1, 5.839, 10697.704, 318.322, 52711.876 25/03/24,15:39:07,00,08,1, 12.0,1,1, 5.844, 10697.700, 318.322, 52711.876 25/03/24,15:39:07,01,08,1, 12.0,1,1, 5.844, 10697.696, 318.337, 52711.893 25/03/24,15:39:07,02,08,1, 12.0,1,1, 5.844, 10697.680, 318.269, 52711.962 25/03/24,15:39:07,03,08,1, 12.0,1,1, 5.844, 10697.702, 318.285, 52711.791 25/03/24,15:39:07,04,08,1, 12.0,1,1, 5.844, 10697.701, 318.252, 52711.953 25/03/24,15:39:07,05,08,1, 12.0,1,1, 5.844, 10697.698, 318.249, 52711.972 25/03/24,15:39:07,06,08,1, 12.0,1,1, 5.844, 10697.720, 318.241, 52711.941 25/03/24,15:39:07,07,08,1, 12.0,1,1, 5.844, 10697.732, 318.215, 52711.953 25/03/24,15:39:07,08,08,1, 12.0,1,1, 5.844, 10697.712, 318.238, 52711.965 25/03/24,15:39:07,09,08,1, 12.0,1,1, 5.844, 10697.689, 318.229, 52712.145 25/03/24,15:39:07,10,08,1, 12.0,1,1, 5.844, 10697.731, 318.190, 52712.042 25/03/24,15:39:07,11,08,1, 12.0,1,1, 5.844, 10697.727, 318.200, 52712.003 25/03/24,15:39:07,12,08,1, 12.0,1,1, 5.844, 10697.739, 318.173, 52712.070 25/03/24,15:39:07,13,08,1, 12.0,1,1, 5.844, 10697.742, 318.162, 52712.079 25/03/24,15:39:07,14,08,1, 12.0,1,1, 5.844, 10697.747, 318.164, 52712.019 25/03/24,15:39:07,15,08,1, 12.0,1,1, 5.844, 10697.743, 318.131, 52712.026 25/03/24,15:39:07,16,08,1, 12.0,1,1, 5.844, 10697.750, 318.164, 52712.087 25/03/24,15:39:07,17,08,1, 12.0,1,1, 5.844, 10697.749, 318.132, 52712.086 25/03/24,15:39:07,18,08,1, 12.0,1,1, 5.844, 10697.755, 318.109, 52712.097 25/03/24,15:39:07,19,08,1, 12.0,1,1, 5.844, 10697.755, 318.106, 52712.100 25/03/24,15:39:08,00,07,1, 12.0,1,1, 5.844, 10697.750, 318.106, 52712.100 25/03/24,15:39:08,01,07,1, 12.0,1,1, 5.844, 10697.781, 318.072, 52712.108 25/03/24,15:39:08,02,07,1, 12.0,1,1, 5.844, 10697.765, 318.077, 52712.148 25/03/24,15:39:08,03,07,1, 12.0,1,1, 5.844, 10697.781, 318.048, 52712.155 25/03/24,15:39:08,04,07,1, 12.0,1,1, 5.844, 10697.803, 318.049, 52712.189 25/03/24,15:39:08,05,07,1, 12.0,1,1, 5.844, 10697.815, 318.000, 52712.085 25/03/24,15:39:08,06,07,1, 12.0,1,1, 5.844, 10697.815, 317.993, 52712.130 25/03/24,15:39:08,07,07,1, 12.0,1,1, 5.844, 10697.813, 318.004, 52712.143 25/03/24,15:39:08,08,07,1, 12.0,1,1, 5.844, 10697.798, 317.972, 52712.083 25/03/24,15:39:08,09,07,1, 12.0,1,1, 5.844, 10697.826, 317.972, 52712.202 25/03/24,15:39:08,10,07,1, 12.0,1,1, 5.844, 10697.812, 317.933, 52712.266 25/03/24,15:39:08,11,07,1, 12.0,1,1, 5.844, 10697.820, 317.937, 52712.229 25/03/24,15:39:08,12,07,1, 12.0,1,1, 5.844, 10697.818, 317.939, 52712.228 25/03/24,15:39:08,13,07,1, 12.0,1,1, 5.844, 10697.834, 317.920, 52712.302 25/03/24,15:39:08,14,07,1, 12.0,1,1, 5.844, 10697.828, 317.902, 52712.265 25/03/24,15:39:08,15,07,1, 12.0,1,1, 5.844, 10697.866, 317.860, 52712.248 25/03/24,15:39:08,16,07,1, 12.0,1,1, 5.844, 10697.829, 317.857, 52712.252 25/03/24,15:39:08,17,07,1, 12.0,1,1, 5.844, 10697.853, 317.864, 52712.248 25/03/24,15:39:08,18,07,1, 12.0,1,1, 5.844, 10697.848, 317.836, 52712.249 25/03/24,15:39:08,19,07,1, 12.0,1,1, 5.844, 10697.841, 317.843, 52712.376 25/03/24,15:39:09,00,07,1, 11.9,1,1, 5.843, 10697.833, 317.843, 52712.376 25/03/24,15:39:09,01,07,1, 11.9,1,1, 5.843, 10697.848, 317.789, 52712.326 25/03/24,15:39:09,02,07,1, 11.9,1,1, 5.843, 10697.844, 317.774, 52712.353 25/03/24,15:39:09,03,07,1, 11.9,1,1, 5.843, 10697.851, 317.775, 52712.410 25/03/24,15:39:09,04,07,1, 11.9,1,1, 5.843, 10697.847, 317.753, 52712.305 25/03/24,15:39:09,05,07,1, 11.9,1,1, 5.843, 10697.834, 317.774, 52712.467 25/03/24,15:39:09,06,07,1, 11.9,1,1, 5.843, 10697.870, 317.727, 52712.291 25/03/24,15:39:09,07,07,1, 11.9,1,1, 5.843, 10697.867, 317.719, 52712.386 25/03/24,15:39:09,08,07,1, 11.9,1,1, 5.843, 10697.880, 317.731, 52712.439 25/03/24,15:39:09,09,07,1, 11.9,1,1, 5.843, 10697.870, 317.721, 52712.481 25/03/24,15:39:09,10,07,1, 11.9,1,1, 5.843, 10697.867, 317.723, 52712.447 25/03/24,15:39:09,11,07,1, 11.9,1,1, 5.843, 10697.860, 317.684, 52712.415 25/03/24,15:39:09,12,07,1, 11.9,1,1, 5.843, 10697.882, 317.666, 52712.388 25/03/24,15:39:09,13,07,1, 11.9,1,1, 5.843, 10697.874, 317.677, 52712.434 25/03/24,15:39:09,14,07,1, 11.9,1,1, 5.843, 10697.879, 317.608, 52712.412 25/03/24,15:39:09,15,07,1, 11.9,1,1, 5.843, 10697.881, 317.635, 52712.449 25/03/24,15:39:09,16,07,1, 11.9,1,1, 5.843, 10697.886, 317.622, 52712.517 25/03/24,15:39:09,17,07,1, 11.9,1,1, 5.843, 10697.901, 317.608, 52712.474 25/03/24,15:39:09,18,07,1, 11.9,1,1, 5.843, 10697.908, 317.583, 52712.431 25/03/24,15:39:09,19,07,1, 11.9,1,1, 5.843, 10697.910, 317.573, 52712.556 25/03/24,15:39:10,00,07,1, 11.9,1,1, 5.841, 10697.908, 317.573, 52712.556 25/03/24,15:39:10,01,07,1, 11.9,1,1, 5.841, 10697.919, 317.556, 52712.550 25/03/24,15:39:10,02,07,1, 11.9,1,1, 5.841, 10697.885, 317.535, 52712.495 25/03/24,15:39:10,03,07,1, 11.9,1,1, 5.841, 10697.900, 317.547, 52712.499 25/03/24,15:39:10,04,07,1, 11.9,1,1, 5.841, 10697.922, 317.555, 52712.572 25/03/24,15:39:10,05,07,1, 11.9,1,1, 5.841, 10697.889, 317.507, 52712.595 25/03/24,15:39:10,06,07,1, 11.9,1,1, 5.841, 10697.924, 317.495, 52712.436 25/03/24,15:39:10,07,07,1, 11.9,1,1, 5.841, 10697.888, 317.489, 52712.586 25/03/24,15:39:10,08,07,1, 11.9,1,1, 5.841, 10697.928, 317.501, 52712.603 25/03/24,15:39:10,09,07,1, 11.9,1,1, 5.841, 10697.928, 317.460, 52712.619 25/03/24,15:39:10,10,07,1, 11.9,1,1, 5.841, 10697.932, 317.456, 52712.605 25/03/24,15:39:10,11,07,1, 11.9,1,1, 5.841, 10697.905, 317.429, 52712.647 25/03/24,15:39:10,12,07,1, 11.9,1,1, 5.841, 10697.921, 317.418, 52712.606 25/03/24,15:39:10,13,07,1, 11.9,1,1, 5.841, 10697.895, 317.425, 52712.670 25/03/24,15:39:10,14,07,1, 11.9,1,1, 5.841, 10697.945, 317.417, 52712.634 25/03/24,15:39:10,15,07,1, 11.9,1,1, 5.841, 10697.926, 317.395, 52712.631 25/03/24,15:39:10,16,07,1, 11.9,1,1, 5.841, 10697.930, 317.371, 52712.707 25/03/24,15:39:10,17,07,1, 11.9,1,1, 5.841, 10697.917, 317.347, 52712.736 25/03/24,15:39:10,18,07,1, 11.9,1,1, 5.841, 10697.924, 317.342, 52712.695 25/03/24,15:39:10,19,07,1, 11.9,1,1, 5.841, 10697.943, 317.369, 52712.695 25/03/24,15:39:11,00,08,1, 12.0,1,1, 5.841, 10697.942, 317.369, 52712.695 25/03/24,15:39:11,01,08,1, 12.0,1,1, 5.841, 10697.947, 317.305, 52712.734 25/03/24,15:39:11,02,08,1, 12.0,1,1, 5.841, 10697.992, 317.317, 52712.711 25/03/24,15:39:11,03,08,1, 12.0,1,1, 5.841, 10697.946, 317.274, 52712.671 25/03/24,15:39:11,04,08,1, 12.0,1,1, 5.841, 10697.961, 317.274, 52712.715 25/03/24,15:39:11,05,08,1, 12.0,1,1, 5.841, 10697.962, 317.263, 52712.792 25/03/24,15:39:11,06,08,1, 12.0,1,1, 5.841, 10697.937, 317.252, 52712.754 25/03/24,15:39:11,07,08,1, 12.0,1,1, 5.841, 10697.969, 317.255, 52712.793 25/03/24,15:39:11,08,08,1, 12.0,1,1, 5.841, 10697.944, 317.226, 52712.757 25/03/24,15:39:11,09,08,1, 12.0,1,1, 5.841, 10697.948, 317.221, 52712.798 25/03/24,15:39:11,10,08,1, 12.0,1,1, 5.841, 10697.963, 317.214, 52712.816 25/03/24,15:39:11,11,08,1, 12.0,1,1, 5.841, 10697.966, 317.181, 52712.790 25/03/24,15:39:11,12,08,1, 12.0,1,1, 5.841, 10697.975, 317.207, 52712.867 25/03/24,15:39:11,13,08,1, 12.0,1,1, 5.841, 10697.963, 317.171, 52712.878 25/03/24,15:39:11,14,08,1, 12.0,1,1, 5.841, 10697.972, 317.174, 52712.855 25/03/24,15:39:11,15,08,1, 12.0,1,1, 5.841, 10697.953, 317.164, 52712.902 25/03/24,15:39:11,16,08,1, 12.0,1,1, 5.841, 10697.975, 317.118, 52712.820 25/03/24,15:39:11,17,08,1, 12.0,1,1, 5.841, 10697.966, 317.120, 52712.849 25/03/24,15:39:11,18,08,1, 12.0,1,1, 5.841, 10697.968, 317.074, 52712.819 25/03/24,15:39:11,19,08,1, 12.0,1,1, 5.841, 10697.962, 317.103, 52712.910 25/03/24,15:39:12,00,07,1, 11.9,1,1, 5.848, 10697.958, 317.103, 52712.910 25/03/24,15:39:12,01,07,1, 11.9,1,1, 5.848, 10697.975, 317.092, 52712.960 25/03/24,15:39:12,02,07,1, 11.9,1,1, 5.848, 10697.983, 317.081, 52712.877 25/03/24,15:39:12,03,07,1, 11.9,1,1, 5.848, 10697.974, 317.056, 52712.903 25/03/24,15:39:12,04,07,1, 11.9,1,1, 5.848, 10697.995, 317.051, 52712.899 25/03/24,15:39:12,05,07,1, 11.9,1,1, 5.848, 10698.000, 317.045, 52712.905 25/03/24,15:39:12,06,07,1, 11.9,1,1, 5.848, 10697.996, 317.034, 52712.911 25/03/24,15:39:12,07,07,1, 11.9,1,1, 5.848, 10697.998, 317.018, 52712.938 25/03/24,15:39:12,08,07,1, 11.9,1,1, 5.848, 10697.993, 317.040, 52712.981 25/03/24,15:39:12,09,07,1, 11.9,1,1, 5.848, 10698.026, 317.006, 52712.964 25/03/24,15:39:12,10,07,1, 11.9,1,1, 5.848, 10698.007, 317.007, 52713.061 25/03/24,15:39:12,11,07,1, 11.9,1,1, 5.848, 10697.999, 316.980, 52712.989 25/03/24,15:39:12,12,07,1, 11.9,1,1, 5.848, 10698.026, 316.980, 52713.063 25/03/24,15:39:12,13,07,1, 11.9,1,1, 5.848, 10698.046, 316.974, 52713.010 25/03/24,15:39:12,14,07,1, 11.9,1,1, 5.848, 10698.016, 316.968, 52713.026 25/03/24,15:39:12,15,07,1, 11.9,1,1, 5.848, 10698.020, 316.936, 52713.025 25/03/24,15:39:12,16,07,1, 11.9,1,1, 5.848, 10698.030, 316.944, 52713.056 25/03/24,15:39:12,17,07,1, 11.9,1,1, 5.848, 10698.046, 316.953, 52713.034 25/03/24,15:39:12,18,07,1, 11.9,1,1, 5.848, 10698.073, 316.912, 52713.053 25/03/24,15:39:12,19,07,1, 11.9,1,1, 5.848, 10698.071, 316.920, 52713.063 25/03/24,15:39:13,00,08,1, 11.9,1,1, 5.841, 10698.067, 316.920, 52713.063 25/03/24,15:39:13,01,08,1, 11.9,1,1, 5.841, 10698.083, 316.906, 52713.073 25/03/24,15:39:13,02,08,1, 11.9,1,1, 5.841, 10698.081, 316.898, 52713.041 25/03/24,15:39:13,03,08,1, 11.9,1,1, 5.841, 10698.067, 316.903, 52713.156 25/03/24,15:39:13,04,08,1, 11.9,1,1, 5.841, 10698.088, 316.906, 52713.110 25/03/24,15:39:13,05,08,1, 11.9,1,1, 5.841, 10698.091, 316.859, 52713.110 25/03/24,15:39:13,06,08,1, 11.9,1,1, 5.841, 10698.092, 316.882, 52713.097 25/03/24,15:39:13,07,08,1, 11.9,1,1, 5.841, 10698.107, 316.863, 52713.124 25/03/24,15:39:13,08,08,1, 11.9,1,1, 5.841, 10698.104, 316.869, 52713.179 25/03/24,15:39:13,09,08,1, 11.9,1,1, 5.841, 10698.108, 316.894, 52713.229 25/03/24,15:39:13,10,08,1, 11.9,1,1, 5.841, 10698.128, 316.845, 52713.200 25/03/24,15:39:13,11,08,1, 11.9,1,1, 5.841, 10698.105, 316.845, 52713.239 25/03/24,15:39:13,12,08,1, 11.9,1,1, 5.841, 10698.123, 316.860, 52713.210 25/03/24,15:39:13,13,08,1, 11.9,1,1, 5.841, 10698.112, 316.850, 52713.295 25/03/24,15:39:13,14,08,1, 11.9,1,1, 5.841, 10698.116, 316.837, 52713.230 25/03/24,15:39:13,15,08,1, 11.9,1,1, 5.841, 10698.103, 316.808, 52713.219 25/03/24,15:39:13,16,08,1, 11.9,1,1, 5.841, 10698.119, 316.828, 52713.234 25/03/24,15:39:13,17,08,1, 11.9,1,1, 5.841, 10698.146, 316.825, 52713.224 25/03/24,15:39:13,18,08,1, 11.9,1,1, 5.841, 10698.146, 316.819, 52713.253 25/03/24,15:39:13,19,08,1, 11.9,1,1, 5.841, 10698.136, 316.821, 52713.341 25/03/24,15:39:14,00,07,1, 11.9,1,1, 5.844, 10698.134, 316.821, 52713.341 25/03/24,15:39:14,01,07,1, 11.9,1,1, 5.844, 10698.143, 316.823, 52713.392 25/03/24,15:39:14,02,07,1, 11.9,1,1, 5.844, 10698.149, 316.798, 52713.282 25/03/24,15:39:14,03,07,1, 11.9,1,1, 5.844, 10698.146, 316.759, 52713.350 25/03/24,15:39:14,04,07,1, 11.9,1,1, 5.844, 10698.160, 316.783, 52713.394 25/03/24,15:39:14,05,07,1, 11.9,1,1, 5.844, 10698.145, 316.773, 52713.311 25/03/24,15:39:14,06,07,1, 11.9,1,1, 5.844, 10698.153, 316.742, 52713.349 25/03/24,15:39:14,07,07,1, 11.9,1,1, 5.844, 10698.169, 316.733, 52713.362 25/03/24,15:39:14,08,07,1, 11.9,1,1, 5.844, 10698.145, 316.730, 52713.423 25/03/24,15:39:14,09,07,1, 11.9,1,1, 5.844, 10698.142, 316.736, 52713.364 25/03/24,15:39:14,10,07,1, 11.9,1,1, 5.844, 10698.149, 316.719, 52713.401 25/03/24,15:39:14,11,07,1, 11.9,1,1, 5.844, 10698.149, 316.718, 52713.407 25/03/24,15:39:14,12,07,1, 11.9,1,1, 5.844, 10698.203, 316.720, 52713.464 25/03/24,15:39:14,13,07,1, 11.9,1,1, 5.844, 10698.185, 316.693, 52713.415 25/03/24,15:39:14,14,07,1, 11.9,1,1, 5.844, 10698.196, 316.685, 52713.440 25/03/24,15:39:14,15,07,1, 11.9,1,1, 5.844, 10698.194, 316.688, 52713.493 25/03/24,15:39:14,16,07,1, 11.9,1,1, 5.844, 10698.178, 316.680, 52713.401 25/03/24,15:39:14,17,07,1, 11.9,1,1, 5.844, 10698.210, 316.634, 52713.412 25/03/24,15:39:14,18,07,1, 11.9,1,1, 5.844, 10698.214, 316.645, 52713.461 25/03/24,15:39:14,19,07,1, 11.9,1,1, 5.844, 10698.214, 316.605, 52713.472 25/03/24,15:39:15,00,08,1, 11.9,1,1, 5.840, 10698.209, 316.605, 52713.472 25/03/24,15:39:15,01,08,1, 11.9,1,1, 5.840, 10698.224, 316.599, 52713.485 25/03/24,15:39:15,02,08,1, 11.9,1,1, 5.840, 10698.224, 316.594, 52713.589 25/03/24,15:39:15,03,08,1, 11.9,1,1, 5.840, 10698.238, 316.603, 52713.525 25/03/24,15:39:15,04,08,1, 11.9,1,1, 5.840, 10698.255, 316.565, 52713.526 25/03/24,15:39:15,05,08,1, 11.9,1,1, 5.840, 10698.278, 316.581, 52713.519 25/03/24,15:39:15,06,08,1, 11.9,1,1, 5.840, 10698.239, 316.531, 52713.575 25/03/24,15:39:15,07,08,1, 11.9,1,1, 5.840, 10698.273, 316.537, 52713.561 25/03/24,15:39:15,08,08,1, 11.9,1,1, 5.840, 10698.271, 316.521, 52713.550 25/03/24,15:39:15,09,08,1, 11.9,1,1, 5.840, 10698.252, 316.519, 52713.596 25/03/24,15:39:15,10,08,1, 11.9,1,1, 5.840, 10698.255, 316.475, 52713.561 25/03/24,15:39:15,11,08,1, 11.9,1,1, 5.840, 10698.284, 316.472, 52713.569 25/03/24,15:39:15,12,08,1, 11.9,1,1, 5.840, 10698.295, 316.423, 52713.519 25/03/24,15:39:15,13,08,1, 11.9,1,1, 5.840, 10698.284, 316.435, 52713.682 25/03/24,15:39:15,14,08,1, 11.9,1,1, 5.840, 10698.321, 316.393, 52713.637 25/03/24,15:39:15,15,08,1, 11.9,1,1, 5.840, 10698.280, 316.412, 52713.592 25/03/24,15:39:15,16,08,1, 11.9,1,1, 5.840, 10698.336, 316.381, 52713.638 25/03/24,15:39:15,17,08,1, 11.9,1,1, 5.840, 10698.306, 316.364, 52713.676 25/03/24,15:39:15,18,08,1, 11.9,1,1, 5.840, 10698.313, 316.349, 52713.620 25/03/24,15:39:15,19,08,1, 11.9,1,1, 5.840, 10698.300, 316.328, 52713.703 25/03/24,15:39:16,00,07,1, 11.9,1,1, 5.837, 10698.292, 316.328, 52713.703 25/03/24,15:39:16,01,07,1, 11.9,1,1, 5.837, 10698.304, 316.300, 52713.688 25/03/24,15:39:16,02,07,1, 11.9,1,1, 5.837, 10698.339, 316.261, 52713.646 25/03/24,15:39:16,03,07,1, 11.9,1,1, 5.837, 10698.337, 316.299, 52713.778 25/03/24,15:39:16,04,07,1, 11.9,1,1, 5.837, 10698.361, 316.254, 52713.636 25/03/24,15:39:16,05,07,1, 11.9,1,1, 5.837, 10698.343, 316.225, 52713.681 25/03/24,15:39:16,06,07,1, 11.9,1,1, 5.837, 10698.346, 316.213, 52713.680 25/03/24,15:39:16,07,07,1, 11.9,1,1, 5.837, 10698.341, 316.191, 52713.642 25/03/24,15:39:16,08,07,1, 11.9,1,1, 5.837, 10698.366, 316.191, 52713.696 25/03/24,15:39:16,09,07,1, 11.9,1,1, 5.837, 10698.362, 316.166, 52713.775 25/03/24,15:39:16,10,07,1, 11.9,1,1, 5.837, 10698.365, 316.138, 52713.784 25/03/24,15:39:16,11,07,1, 11.9,1,1, 5.837, 10698.359, 316.142, 52713.696 25/03/24,15:39:16,12,07,1, 11.9,1,1, 5.837, 10698.358, 316.130, 52713.764 25/03/24,15:39:16,13,07,1, 11.9,1,1, 5.837, 10698.350, 316.088, 52713.787 25/03/24,15:39:16,14,07,1, 11.9,1,1, 5.837, 10698.368, 316.071, 52713.691 25/03/24,15:39:16,15,07,1, 11.9,1,1, 5.837, 10698.376, 316.068, 52713.711 25/03/24,15:39:16,16,07,1, 11.9,1,1, 5.837, 10698.382, 316.048, 52713.747 25/03/24,15:39:16,17,07,1, 11.9,1,1, 5.837, 10698.358, 316.002, 52713.715 25/03/24,15:39:16,18,07,1, 11.9,1,1, 5.837, 10698.349, 316.007, 52713.712 25/03/24,15:39:16,19,07,1, 11.9,1,1, 5.837, 10698.374, 316.002, 52713.717 25/03/24,15:39:17,00,07,1, 12.0,1,1, 5.839, 10698.367, 316.002, 52713.717 25/03/24,15:39:17,01,07,1, 12.0,1,1, 5.839, 10698.374, 315.979, 52713.789 25/03/24,15:39:17,02,07,1, 12.0,1,1, 5.839, 10698.363, 315.946, 52713.763 25/03/24,15:39:17,03,07,1, 12.0,1,1, 5.839, 10698.356, 315.944, 52713.758 25/03/24,15:39:17,04,07,1, 12.0,1,1, 5.839, 10698.392, 315.912, 52713.773 25/03/24,15:39:17,05,07,1, 12.0,1,1, 5.839, 10698.360, 315.884, 52713.873 25/03/24,15:39:17,06,07,1, 12.0,1,1, 5.839, 10698.379, 315.894, 52713.803 25/03/24,15:39:17,07,07,1, 12.0,1,1, 5.839, 10698.389, 315.878, 52713.900 25/03/24,15:39:17,08,07,1, 12.0,1,1, 5.839, 10698.397, 315.864, 52713.778 25/03/24,15:39:17,09,07,1, 12.0,1,1, 5.839, 10698.384, 315.882, 52713.914 25/03/24,15:39:17,10,07,1, 12.0,1,1, 5.839, 10698.409, 315.836, 52713.869 25/03/24,15:39:17,11,07,1, 12.0,1,1, 5.839, 10698.391, 315.832, 52713.859 25/03/24,15:39:17,12,07,1, 12.0,1,1, 5.839, 10698.402, 315.801, 52713.885 25/03/24,15:39:17,13,07,1, 12.0,1,1, 5.839, 10698.409, 315.795, 52713.932 25/03/24,15:39:17,14,07,1, 12.0,1,1, 5.839, 10698.403, 315.788, 52713.844 25/03/24,15:39:17,15,07,1, 12.0,1,1, 5.839, 10698.401, 315.766, 52713.947 25/03/24,15:39:17,16,07,1, 12.0,1,1, 5.839, 10698.439, 315.760, 52713.854 25/03/24,15:39:17,17,07,1, 12.0,1,1, 5.839, 10698.438, 315.738, 52713.895 25/03/24,15:39:17,18,07,1, 12.0,1,1, 5.839, 10698.421, 315.698, 52713.958 25/03/24,15:39:17,19,07,1, 12.0,1,1, 5.839, 10698.421, 315.711, 52713.954 25/03/24,15:39:18,00,06,1, 11.9,1,1, 5.839, 10698.417, 315.711, 52713.954 25/03/24,15:39:18,01,06,1, 11.9,1,1, 5.839, 10698.426, 315.658, 52713.888 25/03/24,15:39:18,02,06,1, 11.9,1,1, 5.839, 10698.437, 315.648, 52713.927 25/03/24,15:39:18,03,06,1, 11.9,1,1, 5.839, 10698.458, 315.615, 52713.979 25/03/24,15:39:18,04,06,1, 11.9,1,1, 5.839, 10698.477, 315.629, 52713.974 25/03/24,15:39:18,05,06,1, 11.9,1,1, 5.839, 10698.456, 315.625, 52714.004 25/03/24,15:39:18,06,06,1, 11.9,1,1, 5.839, 10698.444, 315.603, 52713.957 25/03/24,15:39:18,07,06,1, 11.9,1,1, 5.839, 10698.491, 315.592, 52713.993 25/03/24,15:39:18,08,06,1, 11.9,1,1, 5.839, 10698.473, 315.567, 52713.988 25/03/24,15:39:18,09,06,1, 11.9,1,1, 5.839, 10698.491, 315.560, 52714.003 25/03/24,15:39:18,10,06,1, 11.9,1,1, 5.839, 10698.497, 315.561, 52714.015 25/03/24,15:39:18,11,06,1, 11.9,1,1, 5.839, 10698.526, 315.519, 52714.040 25/03/24,15:39:18,12,06,1, 11.9,1,1, 5.839, 10698.508, 315.528, 52714.069 25/03/24,15:39:18,13,06,1, 11.9,1,1, 5.839, 10698.539, 315.512, 52714.038 25/03/24,15:39:18,14,06,1, 11.9,1,1, 5.839, 10698.528, 315.482, 52713.998 25/03/24,15:39:18,15,06,1, 11.9,1,1, 5.839, 10698.516, 315.480, 52714.046 25/03/24,15:39:18,16,06,1, 11.9,1,1, 5.839, 10698.562, 315.456, 52714.117 25/03/24,15:39:18,17,06,1, 11.9,1,1, 5.839, 10698.551, 315.490, 52714.023 25/03/24,15:39:18,18,06,1, 11.9,1,1, 5.839, 10698.547, 315.432, 52714.059 25/03/24,15:39:18,19,06,1, 11.9,1,1, 5.839, 10698.589, 315.432, 52714.042 25/03/24,15:39:19,00,06,1, 12.0,1,1, 5.838, 10698.584, 315.432, 52714.042 25/03/24,15:39:19,01,06,1, 12.0,1,1, 5.838, 10698.587, 315.408, 52714.154 25/03/24,15:39:19,02,06,1, 12.0,1,1, 5.838, 10698.604, 315.415, 52714.121 25/03/24,15:39:19,03,06,1, 12.0,1,1, 5.838, 10698.596, 315.388, 52714.139 25/03/24,15:39:19,04,06,1, 12.0,1,1, 5.838, 10698.626, 315.375, 52714.074 25/03/24,15:39:19,05,06,1, 12.0,1,1, 5.838, 10698.631, 315.361, 52714.117 25/03/24,15:39:19,06,06,1, 12.0,1,1, 5.838, 10698.639, 315.372, 52714.160 25/03/24,15:39:19,07,06,1, 12.0,1,1, 5.838, 10698.631, 315.361, 52714.119 25/03/24,15:39:19,08,06,1, 12.0,1,1, 5.838, 10698.664, 315.353, 52714.131 25/03/24,15:39:19,09,06,1, 12.0,1,1, 5.838, 10698.672, 315.310, 52714.134 25/03/24,15:39:19,10,06,1, 12.0,1,1, 5.838, 10698.687, 315.334, 52714.201 25/03/24,15:39:19,11,06,1, 12.0,1,1, 5.838, 10698.661, 315.331, 52714.219 25/03/24,15:39:19,12,06,1, 12.0,1,1, 5.838, 10698.698, 315.304, 52714.204 25/03/24,15:39:19,13,06,1, 12.0,1,1, 5.838, 10698.720, 315.314, 52714.148 25/03/24,15:39:19,14,06,1, 12.0,1,1, 5.838, 10698.715, 315.287, 52714.233 25/03/24,15:39:19,15,06,1, 12.0,1,1, 5.838, 10698.716, 315.325, 52714.419 25/03/24,15:39:19,16,06,1, 12.0,1,1, 5.838, 10698.710, 315.271, 52714.210 25/03/24,15:39:19,17,06,1, 12.0,1,1, 5.838, 10698.743, 315.266, 52714.280 25/03/24,15:39:19,18,06,1, 12.0,1,1, 5.838, 10698.786, 315.249, 52714.018 25/03/24,15:39:19,19,06,1, 12.0,1,1, 5.838, 10698.752, 315.244, 52714.206 25/03/24,15:39:20,00,06,1, 11.9,1,1, 5.850, 10698.751, 315.244, 52714.206 25/03/24,15:39:20,01,06,1, 11.9,1,1, 5.850, 10698.791, 315.230, 52714.271 25/03/24,15:39:20,02,06,1, 11.9,1,1, 5.850, 10698.792, 315.218, 52714.281 25/03/24,15:39:20,03,06,1, 11.9,1,1, 5.850, 10698.840, 315.236, 52714.262 25/03/24,15:39:20,04,06,1, 11.9,1,1, 5.850, 10698.807, 315.204, 52714.306 25/03/24,15:39:20,05,06,1, 11.9,1,1, 5.850, 10698.851, 315.208, 52714.264 25/03/24,15:39:20,06,06,1, 11.9,1,1, 5.850, 10698.847, 315.213, 52714.287 25/03/24,15:39:20,07,06,1, 11.9,1,1, 5.850, 10698.865, 315.184, 52714.353 25/03/24,15:39:20,08,06,1, 11.9,1,1, 5.850, 10698.854, 315.203, 52714.317 25/03/24,15:39:20,09,06,1, 11.9,1,1, 5.850, 10698.899, 315.159, 52714.383 25/03/24,15:39:20,10,06,1, 11.9,1,1, 5.850, 10698.892, 315.165, 52714.326 25/03/24,15:39:20,11,06,1, 11.9,1,1, 5.850, 10698.903, 315.176, 52714.394 25/03/24,15:39:20,12,06,1, 11.9,1,1, 5.850, 10698.917, 315.153, 52714.388 25/03/24,15:39:20,13,06,1, 11.9,1,1, 5.850, 10698.938, 315.143, 52714.409 25/03/24,15:39:20,14,06,1, 11.9,1,1, 5.850, 10698.935, 315.120, 52714.386 25/03/24,15:39:20,15,06,1, 11.9,1,1, 5.850, 10698.946, 315.133, 52714.430 25/03/24,15:39:20,16,06,1, 11.9,1,1, 5.850, 10698.956, 315.124, 52714.467 25/03/24,15:39:20,17,06,1, 11.9,1,1, 5.850, 10698.974, 315.102, 52714.444 25/03/24,15:39:20,18,06,1, 11.9,1,1, 5.850, 10698.994, 315.114, 52714.444 25/03/24,15:39:20,19,06,1, 11.9,1,1, 5.850, 10698.984, 315.106, 52714.492 25/03/24,15:39:21,00,06,1, 12.0,1,1, 5.840, 10698.977, 315.106, 52714.492 25/03/24,15:39:21,01,06,1, 12.0,1,1, 5.840, 10699.008, 315.082, 52714.457 25/03/24,15:39:21,02,06,1, 12.0,1,1, 5.840, 10699.057, 315.093, 52714.491 25/03/24,15:39:21,03,06,1, 12.0,1,1, 5.840, 10699.032, 315.085, 52714.506 25/03/24,15:39:21,04,06,1, 12.0,1,1, 5.840, 10699.042, 315.065, 52714.473 25/03/24,15:39:21,05,06,1, 12.0,1,1, 5.840, 10699.039, 315.037, 52714.498 25/03/24,15:39:21,06,06,1, 12.0,1,1, 5.840, 10699.099, 315.039, 52714.499 25/03/24,15:39:21,07,06,1, 12.0,1,1, 5.840, 10699.090, 315.017, 52714.569 25/03/24,15:39:21,08,06,1, 12.0,1,1, 5.840, 10699.089, 315.012, 52714.488 25/03/24,15:39:21,09,06,1, 12.0,1,1, 5.840, 10699.090, 315.007, 52714.531 25/03/24,15:39:21,10,06,1, 12.0,1,1, 5.840, 10699.127, 314.974, 52714.524 25/03/24,15:39:21,11,06,1, 12.0,1,1, 5.840, 10699.143, 314.969, 52714.556 25/03/24,15:39:21,12,06,1, 12.0,1,1, 5.840, 10699.125, 314.957, 52714.553 25/03/24,15:39:21,13,06,1, 12.0,1,1, 5.840, 10699.158, 314.955, 52714.590 25/03/24,15:39:21,14,06,1, 12.0,1,1, 5.840, 10699.183, 314.960, 52714.612 25/03/24,15:39:21,15,06,1, 12.0,1,1, 5.840, 10699.184, 314.921, 52714.607 25/03/24,15:39:21,16,06,1, 12.0,1,1, 5.840, 10699.192, 314.924, 52714.619 25/03/24,15:39:21,17,06,1, 12.0,1,1, 5.840, 10699.190, 314.928, 52714.646 25/03/24,15:39:21,18,06,1, 12.0,1,1, 5.840, 10699.186, 314.918, 52714.595 25/03/24,15:39:21,19,06,1, 12.0,1,1, 5.840, 10699.218, 314.933, 52714.578 25/03/24,15:39:22,00,06,1, 11.9,1,1, 5.845, 10699.210, 314.933, 52714.578 25/03/24,15:39:22,01,06,1, 11.9,1,1, 5.845, 10699.234, 314.904, 52714.689 25/03/24,15:39:22,02,06,1, 11.9,1,1, 5.845, 10699.266, 314.884, 52714.653 25/03/24,15:39:22,03,06,1, 11.9,1,1, 5.845, 10699.260, 314.851, 52714.573 25/03/24,15:39:22,04,06,1, 11.9,1,1, 5.845, 10699.271, 314.837, 52714.624 25/03/24,15:39:22,05,06,1, 11.9,1,1, 5.845, 10699.271, 314.839, 52714.685 25/03/24,15:39:22,06,06,1, 11.9,1,1, 5.845, 10699.266, 314.818, 52714.690 25/03/24,15:39:22,07,06,1, 11.9,1,1, 5.845, 10699.310, 314.816, 52714.685 25/03/24,15:39:22,08,06,1, 11.9,1,1, 5.845, 10699.315, 314.802, 52714.663 25/03/24,15:39:22,09,06,1, 11.9,1,1, 5.845, 10699.316, 314.814, 52714.777 25/03/24,15:39:22,10,06,1, 11.9,1,1, 5.845, 10699.321, 314.789, 52714.691 25/03/24,15:39:22,11,06,1, 11.9,1,1, 5.845, 10699.339, 314.784, 52714.755 25/03/24,15:39:22,12,06,1, 11.9,1,1, 5.845, 10699.356, 314.776, 52714.744 25/03/24,15:39:22,13,06,1, 11.9,1,1, 5.845, 10699.378, 314.748, 52714.720 25/03/24,15:39:22,14,06,1, 11.9,1,1, 5.845, 10699.386, 314.747, 52714.718 25/03/24,15:39:22,15,06,1, 11.9,1,1, 5.845, 10699.396, 314.753, 52714.775 25/03/24,15:39:22,16,06,1, 11.9,1,1, 5.845, 10699.405, 314.713, 52714.707 25/03/24,15:39:22,17,06,1, 11.9,1,1, 5.845, 10699.419, 314.716, 52714.807 25/03/24,15:39:22,18,06,1, 11.9,1,1, 5.845, 10699.403, 314.712, 52714.578 25/03/24,15:39:22,19,06,1, 11.9,1,1, 5.845, 10699.394, 314.704, 52714.897 25/03/24,15:39:23,00,06,1, 11.9,1,1, 5.840, 10699.394, 314.704, 52714.897 25/03/24,15:39:23,01,06,1, 11.9,1,1, 5.840, 10699.428, 314.680, 52714.824 25/03/24,15:39:23,02,06,1, 11.9,1,1, 5.840, 10699.461, 314.667, 52714.758 25/03/24,15:39:23,03,06,1, 11.9,1,1, 5.840, 10699.479, 314.648, 52714.785 25/03/24,15:39:23,04,06,1, 11.9,1,1, 5.840, 10699.486, 314.657, 52714.736 25/03/24,15:39:23,05,06,1, 11.9,1,1, 5.840, 10699.497, 314.660, 52714.801 25/03/24,15:39:23,06,06,1, 11.9,1,1, 5.840, 10699.487, 314.628, 52714.840 25/03/24,15:39:23,07,06,1, 11.9,1,1, 5.840, 10699.493, 314.633, 52714.840 25/03/24,15:39:23,08,06,1, 11.9,1,1, 5.840, 10699.502, 314.627, 52714.832 25/03/24,15:39:23,09,06,1, 11.9,1,1, 5.840, 10699.512, 314.603, 52714.860 25/03/24,15:39:23,10,06,1, 11.9,1,1, 5.840, 10699.493, 314.602, 52714.865 25/03/24,15:39:23,11,06,1, 11.9,1,1, 5.840, 10699.540, 314.579, 52714.861 25/03/24,15:39:23,12,06,1, 11.9,1,1, 5.840, 10699.531, 314.586, 52714.890 25/03/24,15:39:23,13,06,1, 11.9,1,1, 5.840, 10699.539, 314.592, 52714.882 25/03/24,15:39:23,14,06,1, 11.9,1,1, 5.840, 10699.527, 314.558, 52714.886 25/03/24,15:39:23,15,06,1, 11.9,1,1, 5.840, 10699.558, 314.585, 52714.979 25/03/24,15:39:23,16,06,1, 11.9,1,1, 5.840, 10699.562, 314.569, 52714.932 25/03/24,15:39:23,17,06,1, 11.9,1,1, 5.840, 10699.556, 314.529, 52714.977 25/03/24,15:39:23,18,06,1, 11.9,1,1, 5.840, 10699.585, 314.521, 52715.014 25/03/24,15:39:23,19,06,1, 11.9,1,1, 5.840, 10699.585, 314.490, 52714.998 25/03/24,15:39:24,00,06,1, 11.9,1,1, 5.839, 10699.577, 314.490, 52714.998 25/03/24,15:39:24,01,06,1, 11.9,1,1, 5.839, 10699.604, 314.520, 52714.993 25/03/24,15:39:24,02,06,1, 11.9,1,1, 5.839, 10699.632, 314.489, 52714.858 25/03/24,15:39:24,03,06,1, 11.9,1,1, 5.839, 10699.605, 314.470, 52715.039 25/03/24,15:39:24,04,06,1, 11.9,1,1, 5.839, 10699.625, 314.448, 52715.029 25/03/24,15:39:24,05,06,1, 11.9,1,1, 5.839, 10699.624, 314.473, 52715.060 25/03/24,15:39:24,06,06,1, 11.9,1,1, 5.839, 10699.637, 314.460, 52715.030 25/03/24,15:39:24,07,06,1, 11.9,1,1, 5.839, 10699.618, 314.452, 52715.001 25/03/24,15:39:24,08,06,1, 11.9,1,1, 5.839, 10699.667, 314.429, 52715.024 25/03/24,15:39:24,09,06,1, 11.9,1,1, 5.839, 10699.646, 314.404, 52715.085 25/03/24,15:39:24,10,06,1, 11.9,1,1, 5.839, 10699.662, 314.384, 52715.034 25/03/24,15:39:24,11,06,1, 11.9,1,1, 5.839, 10699.706, 314.405, 52715.065 25/03/24,15:39:24,12,06,1, 11.9,1,1, 5.839, 10699.681, 314.371, 52715.058 25/03/24,15:39:24,13,06,1, 11.9,1,1, 5.839, 10699.667, 314.362, 52715.064 25/03/24,15:39:24,14,06,1, 11.9,1,1, 5.839, 10699.693, 314.353, 52715.025 25/03/24,15:39:24,15,06,1, 11.9,1,1, 5.839, 10699.720, 314.360, 52715.117 25/03/24,15:39:24,16,06,1, 11.9,1,1, 5.839, 10699.710, 314.335, 52715.098 25/03/24,15:39:24,17,06,1, 11.9,1,1, 5.839, 10699.703, 314.308, 52715.129 25/03/24,15:39:24,18,06,1, 11.9,1,1, 5.839, 10699.724, 314.319, 52715.123 25/03/24,15:39:24,19,06,1, 11.9,1,1, 5.839, 10699.726, 314.270, 52715.030 25/03/24,15:39:25,00,07,1, 11.8,1,1, 5.840, 10699.719, 314.270, 52715.030 25/03/24,15:39:25,01,07,1, 11.8,1,1, 5.840, 10699.735, 314.250, 52715.064 25/03/24,15:39:25,02,07,1, 11.8,1,1, 5.840, 10699.759, 314.218, 52715.105 25/03/24,15:39:25,03,07,1, 11.8,1,1, 5.840, 10699.760, 314.227, 52715.145 25/03/24,15:39:25,04,07,1, 11.8,1,1, 5.840, 10699.780, 314.195, 52715.132 25/03/24,15:39:25,05,07,1, 11.8,1,1, 5.840, 10699.781, 314.188, 52715.182 25/03/24,15:39:25,06,07,1, 11.8,1,1, 5.840, 10699.794, 314.190, 52715.174 25/03/24,15:39:25,07,07,1, 11.8,1,1, 5.840, 10699.779, 314.155, 52715.127 25/03/24,15:39:25,08,07,1, 11.8,1,1, 5.840, 10699.811, 314.167, 52715.200 25/03/24,15:39:25,09,07,1, 11.8,1,1, 5.840, 10699.813, 314.171, 52715.201 25/03/24,15:39:25,10,07,1, 11.8,1,1, 5.840, 10699.798, 314.138, 52715.227 25/03/24,15:39:25,11,07,1, 11.8,1,1, 5.840, 10699.829, 314.160, 52715.260 25/03/24,15:39:25,12,07,1, 11.8,1,1, 5.840, 10699.840, 314.112, 52715.242 25/03/24,15:39:25,13,07,1, 11.8,1,1, 5.840, 10699.853, 314.096, 52715.191 25/03/24,15:39:25,14,07,1, 11.8,1,1, 5.840, 10699.844, 314.102, 52715.246 25/03/24,15:39:25,15,07,1, 11.8,1,1, 5.840, 10699.842, 314.067, 52715.196 25/03/24,15:39:25,16,07,1, 11.8,1,1, 5.840, 10699.839, 314.076, 52715.173 25/03/24,15:39:25,17,07,1, 11.8,1,1, 5.840, 10699.848, 314.059, 52715.199 25/03/24,15:39:25,18,07,1, 11.8,1,1, 5.840, 10699.867, 314.021, 52715.189 25/03/24,15:39:25,19,07,1, 11.8,1,1, 5.840, 10699.848, 314.025, 52715.192 25/03/24,15:39:26,00,06,1, 11.9,1,1, 5.843, 10699.844, 314.025, 52715.192 25/03/24,15:39:26,01,06,1, 11.9,1,1, 5.843, 10699.880, 314.043, 52715.274 25/03/24,15:39:26,02,06,1, 11.9,1,1, 5.843, 10699.908, 313.992, 52715.246 25/03/24,15:39:26,03,06,1, 11.9,1,1, 5.843, 10699.923, 313.962, 52715.243 25/03/24,15:39:26,04,06,1, 11.9,1,1, 5.843, 10699.924, 313.975, 52715.285 25/03/24,15:39:26,05,06,1, 11.9,1,1, 5.843, 10699.926, 313.976, 52715.283 25/03/24,15:39:26,06,06,1, 11.9,1,1, 5.843, 10699.931, 313.955, 52715.271 25/03/24,15:39:26,07,06,1, 11.9,1,1, 5.843, 10699.932, 313.954, 52715.288 25/03/24,15:39:26,08,06,1, 11.9,1,1, 5.843, 10699.949, 313.958, 52715.326 25/03/24,15:39:26,09,06,1, 11.9,1,1, 5.843, 10699.953, 313.945, 52715.345 25/03/24,15:39:26,10,06,1, 11.9,1,1, 5.843, 10699.975, 313.927, 52715.314 25/03/24,15:39:26,11,06,1, 11.9,1,1, 5.843, 10699.964, 313.935, 52715.298 25/03/24,15:39:26,12,06,1, 11.9,1,1, 5.843, 10699.971, 313.908, 52715.305 25/03/24,15:39:26,13,06,1, 11.9,1,1, 5.843, 10699.981, 313.872, 52715.296 25/03/24,15:39:26,14,06,1, 11.9,1,1, 5.843, 10699.975, 313.904, 52715.334 25/03/24,15:39:26,15,06,1, 11.9,1,1, 5.843, 10700.009, 313.867, 52715.335 25/03/24,15:39:26,16,06,1, 11.9,1,1, 5.843, 10699.993, 313.850, 52715.376 25/03/24,15:39:26,17,06,1, 11.9,1,1, 5.843, 10700.021, 313.868, 52715.432 25/03/24,15:39:26,18,06,1, 11.9,1,1, 5.843, 10700.004, 313.857, 52715.460 25/03/24,15:39:26,19,06,1, 11.9,1,1, 5.843, 10700.032, 313.816, 52715.326 25/03/24,15:39:27,00,07,1, 12.0,1,1, 5.839, 10700.028, 313.816, 52715.326 25/03/24,15:39:27,01,07,1, 12.0,1,1, 5.839, 10700.028, 313.809, 52715.369 25/03/24,15:39:27,02,07,1, 12.0,1,1, 5.839, 10700.075, 313.806, 52715.464 25/03/24,15:39:27,03,07,1, 12.0,1,1, 5.839, 10700.067, 313.776, 52715.362 25/03/24,15:39:27,04,07,1, 12.0,1,1, 5.839, 10700.073, 313.766, 52715.415 25/03/24,15:39:27,05,07,1, 12.0,1,1, 5.839, 10700.071, 313.770, 52715.397 25/03/24,15:39:27,06,07,1, 12.0,1,1, 5.839, 10700.086, 313.755, 52715.460 25/03/24,15:39:27,07,07,1, 12.0,1,1, 5.839, 10700.100, 313.750, 52715.415 25/03/24,15:39:27,08,07,1, 12.0,1,1, 5.839, 10700.112, 313.724, 52715.404 25/03/24,15:39:27,09,07,1, 12.0,1,1, 5.839, 10700.116, 313.721, 52715.417 25/03/24,15:39:27,10,07,1, 12.0,1,1, 5.839, 10700.127, 313.704, 52715.477 25/03/24,15:39:27,11,07,1, 12.0,1,1, 5.839, 10700.157, 313.705, 52715.461 25/03/24,15:39:27,12,07,1, 12.0,1,1, 5.839, 10700.151, 313.701, 52715.450 25/03/24,15:39:27,13,07,1, 12.0,1,1, 5.839, 10700.155, 313.686, 52715.450 25/03/24,15:39:27,14,07,1, 12.0,1,1, 5.839, 10700.171, 313.658, 52715.499 25/03/24,15:39:27,15,07,1, 12.0,1,1, 5.839, 10700.172, 313.641, 52715.515 25/03/24,15:39:27,16,07,1, 12.0,1,1, 5.839, 10700.186, 313.640, 52715.553 25/03/24,15:39:27,17,07,1, 12.0,1,1, 5.839, 10700.180, 313.622, 52715.536 25/03/24,15:39:27,18,07,1, 12.0,1,1, 5.839, 10700.172, 313.633, 52715.526 25/03/24,15:39:27,19,07,1, 12.0,1,1, 5.839, 10700.206, 313.601, 52715.480 25/03/24,15:39:28,00,07,1, 12.0,1,1, 5.841, 10700.203, 313.601, 52715.480 25/03/24,15:39:28,01,07,1, 12.0,1,1, 5.841, 10700.212, 313.590, 52715.500 25/03/24,15:39:28,02,07,1, 12.0,1,1, 5.841, 10700.215, 313.586, 52715.496 25/03/24,15:39:28,03,07,1, 12.0,1,1, 5.841, 10700.248, 313.567, 52715.541 25/03/24,15:39:28,04,07,1, 12.0,1,1, 5.841, 10700.236, 313.538, 52715.665 25/03/24,15:39:28,05,07,1, 12.0,1,1, 5.841, 10700.277, 313.567, 52715.648 25/03/24,15:39:28,06,07,1, 12.0,1,1, 5.841, 10700.226, 313.539, 52715.523 25/03/24,15:39:28,07,07,1, 12.0,1,1, 5.841, 10700.260, 313.508, 52715.547 25/03/24,15:39:28,08,07,1, 12.0,1,1, 5.841, 10700.272, 313.485, 52715.647 25/03/24,15:39:28,09,07,1, 12.0,1,1, 5.841, 10700.258, 313.494, 52715.657 25/03/24,15:39:28,10,07,1, 12.0,1,1, 5.841, 10700.292, 313.505, 52715.605 25/03/24,15:39:28,11,07,1, 12.0,1,1, 5.841, 10700.299, 313.457, 52715.569 25/03/24,15:39:28,12,07,1, 12.0,1,1, 5.841, 10700.282, 313.445, 52715.650 25/03/24,15:39:28,13,07,1, 12.0,1,1, 5.841, 10700.325, 313.456, 52715.583 25/03/24,15:39:28,14,07,1, 12.0,1,1, 5.841, 10700.295, 313.419, 52715.610 25/03/24,15:39:28,15,07,1, 12.0,1,1, 5.841, 10700.337, 313.425, 52715.677 25/03/24,15:39:28,16,07,1, 12.0,1,1, 5.841, 10700.335, 313.407, 52715.577 25/03/24,15:39:28,17,07,1, 12.0,1,1, 5.841, 10700.327, 313.401, 52715.676 25/03/24,15:39:28,18,07,1, 12.0,1,1, 5.841, 10700.354, 313.422, 52715.706 25/03/24,15:39:28,19,07,1, 12.0,1,1, 5.841, 10700.374, 313.394, 52715.734 25/03/24,15:39:29,00,07,1, 12.0,1,1, 5.841, 10700.370, 313.394, 52715.734 25/03/24,15:39:29,01,07,1, 12.0,1,1, 5.841, 10700.378, 313.376, 52715.693 25/03/24,15:39:29,02,07,1, 12.0,1,1, 5.841, 10700.378, 313.338, 52715.614 25/03/24,15:39:29,03,07,1, 12.0,1,1, 5.841, 10700.385, 313.339, 52715.681 25/03/24,15:39:29,04,07,1, 12.0,1,1, 5.841, 10700.408, 313.354, 52715.741 25/03/24,15:39:29,05,07,1, 12.0,1,1, 5.841, 10700.437, 313.343, 52715.674 25/03/24,15:39:29,06,07,1, 12.0,1,1, 5.841, 10700.416, 313.311, 52715.766 25/03/24,15:39:29,07,07,1, 12.0,1,1, 5.841, 10700.442, 313.299, 52715.745 25/03/24,15:39:29,08,07,1, 12.0,1,1, 5.841, 10700.433, 313.293, 52715.718 25/03/24,15:39:29,09,07,1, 12.0,1,1, 5.841, 10700.470, 313.308, 52715.757 25/03/24,15:39:29,10,07,1, 12.0,1,1, 5.841, 10700.501, 313.264, 52715.733 25/03/24,15:39:29,11,07,1, 12.0,1,1, 5.841, 10700.486, 313.280, 52715.663 25/03/24,15:39:29,12,07,1, 12.0,1,1, 5.841, 10700.507, 313.267, 52715.753 25/03/24,15:39:29,13,07,1, 12.0,1,1, 5.841, 10700.492, 313.259, 52715.799 25/03/24,15:39:29,14,07,1, 12.0,1,1, 5.841, 10700.498, 313.259, 52715.740 25/03/24,15:39:29,15,07,1, 12.0,1,1, 5.841, 10700.525, 313.214, 52715.803 25/03/24,15:39:29,16,07,1, 12.0,1,1, 5.841, 10700.533, 313.242, 52715.843 25/03/24,15:39:29,17,07,1, 12.0,1,1, 5.841, 10700.537, 313.235, 52715.760 25/03/24,15:39:29,18,07,1, 12.0,1,1, 5.841, 10700.529, 313.210, 52715.880 25/03/24,15:39:29,19,07,1, 12.0,1,1, 5.841, 10700.575, 313.211, 52715.847 25/03/24,15:39:30,00,07,1, 12.0,1,1, 5.843, 10700.570, 313.211, 52715.847 25/03/24,15:39:30,01,07,1, 12.0,1,1, 5.843, 10700.571, 313.226, 52715.893 25/03/24,15:39:30,02,07,1, 12.0,1,1, 5.843, 10700.595, 313.170, 52715.836 25/03/24,15:39:30,03,07,1, 12.0,1,1, 5.843, 10700.564, 313.177, 52715.856 25/03/24,15:39:30,04,07,1, 12.0,1,1, 5.843, 10700.590, 313.181, 52715.849 25/03/24,15:39:30,05,07,1, 12.0,1,1, 5.843, 10700.570, 313.151, 52715.872 25/03/24,15:39:30,06,07,1, 12.0,1,1, 5.843, 10700.604, 313.164, 52715.883 25/03/24,15:39:30,07,07,1, 12.0,1,1, 5.843, 10700.594, 313.128, 52715.896 25/03/24,15:39:30,08,07,1, 12.0,1,1, 5.843, 10700.622, 313.120, 52715.875 25/03/24,15:39:30,09,07,1, 12.0,1,1, 5.843, 10700.633, 313.127, 52715.924 25/03/24,15:39:30,10,07,1, 12.0,1,1, 5.843, 10700.616, 313.111, 52715.938 25/03/24,15:39:30,11,07,1, 12.0,1,1, 5.843, 10700.610, 313.107, 52715.956 25/03/24,15:39:30,12,07,1, 12.0,1,1, 5.843, 10700.651, 313.088, 52715.885 25/03/24,15:39:30,13,07,1, 12.0,1,1, 5.843, 10700.650, 313.072, 52715.919 25/03/24,15:39:30,14,07,1, 12.0,1,1, 5.843, 10700.625, 313.096, 52715.988 25/03/24,15:39:30,15,07,1, 12.0,1,1, 5.843, 10700.664, 313.085, 52715.911 25/03/24,15:39:30,16,07,1, 12.0,1,1, 5.843, 10700.637, 313.068, 52715.940 25/03/24,15:39:30,17,07,1, 12.0,1,1, 5.843, 10700.655, 313.062, 52715.966 25/03/24,15:39:30,18,07,1, 12.0,1,1, 5.843, 10700.649, 313.057, 52715.899 25/03/24,15:39:30,19,07,1, 12.0,1,1, 5.843, 10700.656, 313.068, 52716.007 25/03/24,15:39:31,00,07,1, 11.9,1,1, 5.840, 10700.654, 313.068, 52716.007 25/03/24,15:39:31,01,07,1, 11.9,1,1, 5.840, 10700.655, 313.022, 52715.992 25/03/24,15:39:31,02,07,1, 11.9,1,1, 5.840, 10700.670, 313.032, 52715.977 25/03/24,15:39:31,03,07,1, 11.9,1,1, 5.840, 10700.665, 313.008, 52715.942 25/03/24,15:39:31,04,07,1, 11.9,1,1, 5.840, 10700.717, 313.014, 52715.960 25/03/24,15:39:31,05,07,1, 11.9,1,1, 5.840, 10700.693, 313.003, 52715.958 25/03/24,15:39:31,06,07,1, 11.9,1,1, 5.840, 10700.693, 312.999, 52716.046 25/03/24,15:39:31,07,07,1, 11.9,1,1, 5.840, 10700.704, 312.972, 52715.978 25/03/24,15:39:31,08,07,1, 11.9,1,1, 5.840, 10700.714, 312.957, 52716.043 25/03/24,15:39:31,09,07,1, 11.9,1,1, 5.840, 10700.715, 312.964, 52716.008 25/03/24,15:39:31,10,07,1, 11.9,1,1, 5.840, 10700.710, 312.951, 52716.013 25/03/24,15:39:31,11,07,1, 11.9,1,1, 5.840, 10700.723, 312.935, 52716.004 25/03/24,15:39:31,12,07,1, 11.9,1,1, 5.840, 10700.761, 312.949, 52716.067 25/03/24,15:39:31,13,07,1, 11.9,1,1, 5.840, 10700.755, 312.921, 52716.052 25/03/24,15:39:31,14,07,1, 11.9,1,1, 5.840, 10700.790, 312.903, 52716.071 25/03/24,15:39:31,15,07,1, 11.9,1,1, 5.840, 10700.767, 312.925, 52716.147 25/03/24,15:39:31,16,07,1, 11.9,1,1, 5.840, 10700.785, 312.892, 52716.027 25/03/24,15:39:31,17,07,1, 11.9,1,1, 5.840, 10700.785, 312.903, 52716.054 25/03/24,15:39:31,18,07,1, 11.9,1,1, 5.840, 10700.789, 312.863, 52716.043 25/03/24,15:39:31,19,07,1, 11.9,1,1, 5.840, 10700.818, 312.850, 52716.032 25/03/24,15:39:32,00,07,1, 11.9,1,1, 5.837, 10700.812, 312.850, 52716.032 25/03/24,15:39:32,01,07,1, 11.9,1,1, 5.837, 10700.796, 312.875, 52716.123 25/03/24,15:39:32,02,07,1, 11.9,1,1, 5.837, 10700.814, 312.836, 52716.163 25/03/24,15:39:32,03,07,1, 11.9,1,1, 5.837, 10700.829, 312.837, 52716.188 25/03/24,15:39:32,04,07,1, 11.9,1,1, 5.837, 10700.848, 312.826, 52716.195 25/03/24,15:39:32,05,07,1, 11.9,1,1, 5.837, 10700.852, 312.808, 52716.162 25/03/24,15:39:32,06,07,1, 11.9,1,1, 5.837, 10700.834, 312.794, 52716.152 25/03/24,15:39:32,07,07,1, 11.9,1,1, 5.837, 10700.861, 312.819, 52716.197 25/03/24,15:39:32,08,07,1, 11.9,1,1, 5.837, 10700.838, 312.791, 52716.141 25/03/24,15:39:32,09,07,1, 11.9,1,1, 5.837, 10700.877, 312.789, 52716.205 25/03/24,15:39:32,10,07,1, 11.9,1,1, 5.837, 10700.857, 312.784, 52716.209 25/03/24,15:39:32,11,07,1, 11.9,1,1, 5.837, 10700.868, 312.778, 52716.252 25/03/24,15:39:32,12,07,1, 11.9,1,1, 5.837, 10700.906, 312.780, 52716.236 25/03/24,15:39:32,13,07,1, 11.9,1,1, 5.837, 10700.902, 312.741, 52716.199 25/03/24,15:39:32,14,07,1, 11.9,1,1, 5.837, 10700.898, 312.743, 52716.258 25/03/24,15:39:32,15,07,1, 11.9,1,1, 5.837, 10700.907, 312.742, 52716.254 25/03/24,15:39:32,16,07,1, 11.9,1,1, 5.837, 10700.901, 312.724, 52716.225 25/03/24,15:39:32,17,07,1, 11.9,1,1, 5.837, 10700.936, 312.724, 52716.276 25/03/24,15:39:32,18,07,1, 11.9,1,1, 5.837, 10700.937, 312.720, 52716.256 25/03/24,15:39:32,19,07,1, 11.9,1,1, 5.837, 10700.938, 312.660, 52716.271 25/03/24,15:39:33,00,07,1, 11.9,1,1, 5.839, 10700.938, 312.660, 52716.271 25/03/24,15:39:33,01,07,1, 11.9,1,1, 5.839, 10700.958, 312.664, 52716.247 25/03/24,15:39:33,02,07,1, 11.9,1,1, 5.839, 10700.977, 312.679, 52716.310 25/03/24,15:39:33,03,07,1, 11.9,1,1, 5.839, 10700.971, 312.669, 52716.238 25/03/24,15:39:33,04,07,1, 11.9,1,1, 5.839, 10700.965, 312.646, 52716.333 25/03/24,15:39:33,05,07,1, 11.9,1,1, 5.839, 10700.966, 312.674, 52716.322 25/03/24,15:39:33,06,07,1, 11.9,1,1, 5.839, 10700.975, 312.628, 52716.284 25/03/24,15:39:33,07,07,1, 11.9,1,1, 5.839, 10700.981, 312.635, 52716.322 25/03/24,15:39:33,08,07,1, 11.9,1,1, 5.839, 10701.015, 312.639, 52716.310 25/03/24,15:39:33,09,07,1, 11.9,1,1, 5.839, 10700.985, 312.603, 52716.352 25/03/24,15:39:33,10,07,1, 11.9,1,1, 5.839, 10701.006, 312.611, 52716.262 25/03/24,15:39:33,11,07,1, 11.9,1,1, 5.839, 10701.019, 312.584, 52716.388 25/03/24,15:39:33,12,07,1, 11.9,1,1, 5.839, 10701.008, 312.566, 52716.311 25/03/24,15:39:33,13,07,1, 11.9,1,1, 5.839, 10701.031, 312.560, 52716.293 25/03/24,15:39:33,14,07,1, 11.9,1,1, 5.839, 10701.023, 312.574, 52716.333 25/03/24,15:39:33,15,07,1, 11.9,1,1, 5.839, 10701.058, 312.572, 52716.364 25/03/24,15:39:33,16,07,1, 11.9,1,1, 5.839, 10701.068, 312.552, 52716.355 25/03/24,15:39:33,17,07,1, 11.9,1,1, 5.839, 10701.042, 312.537, 52716.350 25/03/24,15:39:33,18,07,1, 11.9,1,1, 5.839, 10701.038, 312.557, 52716.389 25/03/24,15:39:33,19,07,1, 11.9,1,1, 5.839, 10701.044, 312.519, 52716.341 25/03/24,15:39:34,00,07,1, 11.9,1,1, 5.843, 10701.038, 312.519, 52716.341 25/03/24,15:39:34,01,07,1, 11.9,1,1, 5.843, 10701.058, 312.492, 52716.361 25/03/24,15:39:34,02,07,1, 11.9,1,1, 5.843, 10701.077, 312.492, 52716.430 25/03/24,15:39:34,03,07,1, 11.9,1,1, 5.843, 10701.070, 312.471, 52716.298 25/03/24,15:39:34,04,07,1, 11.9,1,1, 5.843, 10701.090, 312.461, 52716.396 25/03/24,15:39:34,05,07,1, 11.9,1,1, 5.843, 10701.075, 312.468, 52716.396 25/03/24,15:39:34,06,07,1, 11.9,1,1, 5.843, 10701.111, 312.490, 52716.394 25/03/24,15:39:34,07,07,1, 11.9,1,1, 5.843, 10701.088, 312.432, 52716.411 25/03/24,15:39:34,08,07,1, 11.9,1,1, 5.843, 10701.107, 312.447, 52716.461 25/03/24,15:39:34,09,07,1, 11.9,1,1, 5.843, 10701.093, 312.438, 52716.499 25/03/24,15:39:34,10,07,1, 11.9,1,1, 5.843, 10701.111, 312.426, 52716.513 25/03/24,15:39:34,11,07,1, 11.9,1,1, 5.843, 10701.115, 312.432, 52716.528 25/03/24,15:39:34,12,07,1, 11.9,1,1, 5.843, 10701.122, 312.427, 52716.521 25/03/24,15:39:34,13,07,1, 11.9,1,1, 5.843, 10701.113, 312.432, 52716.476 25/03/24,15:39:34,14,07,1, 11.9,1,1, 5.843, 10701.136, 312.408, 52716.491 25/03/24,15:39:34,15,07,1, 11.9,1,1, 5.843, 10701.140, 312.409, 52716.514 25/03/24,15:39:34,16,07,1, 11.9,1,1, 5.843, 10701.142, 312.410, 52716.474 25/03/24,15:39:34,17,07,1, 11.9,1,1, 5.843, 10701.150, 312.364, 52716.461 25/03/24,15:39:34,18,07,1, 11.9,1,1, 5.843, 10701.190, 312.392, 52716.526 25/03/24,15:39:34,19,07,1, 11.9,1,1, 5.843, 10701.144, 312.366, 52716.508 25/03/24,15:39:35,00,07,1, 11.9,1,1, 5.840, 10701.138, 312.366, 52716.508 25/03/24,15:39:35,01,07,1, 11.9,1,1, 5.840, 10701.196, 312.351, 52716.514 25/03/24,15:39:35,02,07,1, 11.9,1,1, 5.840, 10701.199, 312.364, 52716.560 25/03/24,15:39:35,03,07,1, 11.9,1,1, 5.840, 10701.210, 312.347, 52716.612 25/03/24,15:39:35,04,07,1, 11.9,1,1, 5.840, 10701.198, 312.344, 52716.599 25/03/24,15:39:35,05,07,1, 11.9,1,1, 5.840, 10701.194, 312.357, 52716.583 25/03/24,15:39:35,06,07,1, 11.9,1,1, 5.840, 10701.201, 312.344, 52716.596 25/03/24,15:39:35,07,07,1, 11.9,1,1, 5.840, 10701.209, 312.363, 52716.666 25/03/24,15:39:35,08,07,1, 11.9,1,1, 5.840, 10701.214, 312.348, 52716.626 25/03/24,15:39:35,09,07,1, 11.9,1,1, 5.840, 10701.215, 312.311, 52716.583 25/03/24,15:39:35,10,07,1, 11.9,1,1, 5.840, 10701.217, 312.331, 52716.707 25/03/24,15:39:35,11,07,1, 11.9,1,1, 5.840, 10701.234, 312.303, 52716.675 25/03/24,15:39:35,12,07,1, 11.9,1,1, 5.840, 10701.240, 312.281, 52716.655 25/03/24,15:39:35,13,07,1, 11.9,1,1, 5.840, 10701.232, 312.292, 52716.609 25/03/24,15:39:35,14,07,1, 11.9,1,1, 5.840, 10701.273, 312.269, 52716.624 25/03/24,15:39:35,15,07,1, 11.9,1,1, 5.840, 10701.233, 312.270, 52716.730 25/03/24,15:39:35,16,07,1, 11.9,1,1, 5.840, 10701.254, 312.283, 52716.736 25/03/24,15:39:35,17,07,1, 11.9,1,1, 5.840, 10701.268, 312.234, 52716.660 25/03/24,15:39:35,18,07,1, 11.9,1,1, 5.840, 10701.261, 312.289, 52716.765 25/03/24,15:39:35,19,07,1, 11.9,1,1, 5.840, 10701.285, 312.252, 52716.687 25/03/24,15:39:36,00,07,1, 11.7,1,1, 5.838, 10701.280, 312.252, 52716.687 25/03/24,15:39:36,01,07,1, 11.7,1,1, 5.838, 10701.301, 312.243, 52716.740 25/03/24,15:39:36,02,07,1, 11.7,1,1, 5.838, 10701.284, 312.214, 52716.808 25/03/24,15:39:36,03,07,1, 11.7,1,1, 5.838, 10701.267, 312.205, 52716.732 25/03/24,15:39:36,04,07,1, 11.7,1,1, 5.838, 10701.279, 312.184, 52716.719 25/03/24,15:39:36,05,07,1, 11.7,1,1, 5.838, 10701.287, 312.190, 52716.809 25/03/24,15:39:36,06,07,1, 11.7,1,1, 5.838, 10701.280, 312.158, 52716.727 25/03/24,15:39:36,07,07,1, 11.7,1,1, 5.838, 10701.295, 312.162, 52716.753 25/03/24,15:39:36,08,07,1, 11.7,1,1, 5.838, 10701.269, 312.165, 52716.771 25/03/24,15:39:36,09,07,1, 11.7,1,1, 5.838, 10701.291, 312.154, 52716.771 25/03/24,15:39:36,10,07,1, 11.7,1,1, 5.838, 10701.293, 312.124, 52716.767 25/03/24,15:39:36,11,07,1, 11.7,1,1, 5.838, 10701.305, 312.109, 52716.756 25/03/24,15:39:36,12,07,1, 11.7,1,1, 5.838, 10701.301, 312.090, 52716.803 25/03/24,15:39:36,13,07,1, 11.7,1,1, 5.838, 10701.286, 312.091, 52716.835 25/03/24,15:39:36,14,07,1, 11.7,1,1, 5.838, 10701.331, 312.070, 52716.738 25/03/24,15:39:36,15,07,1, 11.7,1,1, 5.838, 10701.298, 312.037, 52716.821 25/03/24,15:39:36,16,07,1, 11.7,1,1, 5.838, 10701.283, 312.060, 52716.857 25/03/24,15:39:36,17,07,1, 11.7,1,1, 5.838, 10701.291, 312.030, 52716.836 25/03/24,15:39:36,18,07,1, 11.7,1,1, 5.838, 10701.318, 312.026, 52716.801 25/03/24,15:39:36,19,07,1, 11.7,1,1, 5.838, 10701.329, 312.026, 52716.855 25/03/24,15:39:37,00,07,1, 11.9,1,1, 5.842, 10701.321, 312.026, 52716.855 25/03/24,15:39:37,01,07,1, 11.9,1,1, 5.842, 10701.330, 312.010, 52716.881 25/03/24,15:39:37,02,07,1, 11.9,1,1, 5.842, 10701.317, 311.984, 52716.826 25/03/24,15:39:37,03,07,1, 11.9,1,1, 5.842, 10701.325, 311.973, 52716.883 25/03/24,15:39:37,04,07,1, 11.9,1,1, 5.842, 10701.340, 311.978, 52716.869 25/03/24,15:39:37,05,07,1, 11.9,1,1, 5.842, 10701.326, 311.963, 52716.866 25/03/24,15:39:37,06,07,1, 11.9,1,1, 5.842, 10701.341, 311.964, 52716.915 25/03/24,15:39:37,07,07,1, 11.9,1,1, 5.842, 10701.336, 311.947, 52716.883 25/03/24,15:39:37,08,07,1, 11.9,1,1, 5.842, 10701.347, 311.916, 52716.888 25/03/24,15:39:37,09,07,1, 11.9,1,1, 5.842, 10701.351, 311.929, 52716.877 25/03/24,15:39:37,10,07,1, 11.9,1,1, 5.842, 10701.346, 311.908, 52716.991 25/03/24,15:39:37,11,07,1, 11.9,1,1, 5.842, 10701.356, 311.909, 52716.951 25/03/24,15:39:37,12,07,1, 11.9,1,1, 5.842, 10701.353, 311.906, 52716.874 25/03/24,15:39:37,13,07,1, 11.9,1,1, 5.842, 10701.369, 311.895, 52716.916 25/03/24,15:39:37,14,07,1, 11.9,1,1, 5.842, 10701.377, 311.902, 52716.950 25/03/24,15:39:37,15,07,1, 11.9,1,1, 5.842, 10701.377, 311.892, 52716.932 25/03/24,15:39:37,16,07,1, 11.9,1,1, 5.842, 10701.377, 311.865, 52717.020 25/03/24,15:39:37,17,07,1, 11.9,1,1, 5.842, 10701.369, 311.840, 52716.957 25/03/24,15:39:37,18,07,1, 11.9,1,1, 5.842, 10701.352, 311.876, 52717.028 25/03/24,15:39:37,19,07,1, 11.9,1,1, 5.842, 10701.425, 311.847, 52716.960 25/03/24,15:39:38,00,07,1, 11.9,1,1, 5.838, 10701.421, 311.847, 52716.960 25/03/24,15:39:38,01,07,1, 11.9,1,1, 5.838, 10701.398, 311.818, 52716.938 25/03/24,15:39:38,02,07,1, 11.9,1,1, 5.838, 10701.406, 311.819, 52716.956 25/03/24,15:39:38,03,07,1, 11.9,1,1, 5.838, 10701.390, 311.813, 52717.091 25/03/24,15:39:38,04,07,1, 11.9,1,1, 5.838, 10701.409, 311.824, 52717.077 25/03/24,15:39:38,05,07,1, 11.9,1,1, 5.838, 10701.427, 311.777, 52717.015 25/03/24,15:39:38,06,07,1, 11.9,1,1, 5.838, 10701.412, 311.787, 52717.075 25/03/24,15:39:38,07,07,1, 11.9,1,1, 5.838, 10701.402, 311.784, 52717.003 25/03/24,15:39:38,08,07,1, 11.9,1,1, 5.838, 10701.434, 311.768, 52717.064 25/03/24,15:39:38,09,07,1, 11.9,1,1, 5.838, 10701.422, 311.739, 52717.050 25/03/24,15:39:38,10,07,1, 11.9,1,1, 5.838, 10701.427, 311.763, 52717.055 25/03/24,15:39:38,11,07,1, 11.9,1,1, 5.838, 10701.425, 311.759, 52717.027 25/03/24,15:39:38,12,07,1, 11.9,1,1, 5.838, 10701.449, 311.721, 52716.997 25/03/24,15:39:38,13,07,1, 11.9,1,1, 5.838, 10701.448, 311.723, 52717.050 25/03/24,15:39:38,14,07,1, 11.9,1,1, 5.838, 10701.461, 311.708, 52717.132 25/03/24,15:39:38,15,07,1, 11.9,1,1, 5.838, 10701.447, 311.703, 52717.102 25/03/24,15:39:38,16,07,1, 11.9,1,1, 5.838, 10701.420, 311.688, 52717.120 25/03/24,15:39:38,17,07,1, 11.9,1,1, 5.838, 10701.476, 311.697, 52717.121 25/03/24,15:39:38,18,07,1, 11.9,1,1, 5.838, 10701.457, 311.673, 52717.166 25/03/24,15:39:38,19,07,1, 11.9,1,1, 5.838, 10701.472, 311.686, 52717.182 25/03/24,15:39:39,00,07,1, 11.9,1,1, 5.839, 10701.472, 311.686, 52717.182 25/03/24,15:39:39,01,07,1, 11.9,1,1, 5.839, 10701.444, 311.663, 52717.096 25/03/24,15:39:39,02,07,1, 11.9,1,1, 5.839, 10701.456, 311.643, 52717.115 25/03/24,15:39:39,03,07,1, 11.9,1,1, 5.839, 10701.475, 311.639, 52717.133 25/03/24,15:39:39,04,07,1, 11.9,1,1, 5.839, 10701.467, 311.656, 52717.232 25/03/24,15:39:39,05,07,1, 11.9,1,1, 5.839, 10701.467, 311.640, 52717.188 25/03/24,15:39:39,06,07,1, 11.9,1,1, 5.839, 10701.475, 311.620, 52717.149 25/03/24,15:39:39,07,07,1, 11.9,1,1, 5.839, 10701.496, 311.645, 52717.159 25/03/24,15:39:39,08,07,1, 11.9,1,1, 5.839, 10701.468, 311.611, 52717.234 25/03/24,15:39:39,09,07,1, 11.9,1,1, 5.839, 10701.500, 311.612, 52717.215 25/03/24,15:39:39,10,07,1, 11.9,1,1, 5.839, 10701.497, 311.588, 52717.227 25/03/24,15:39:39,11,07,1, 11.9,1,1, 5.839, 10701.489, 311.583, 52717.209 25/03/24,15:39:39,12,07,1, 11.9,1,1, 5.839, 10701.493, 311.563, 52717.280 25/03/24,15:39:39,13,07,1, 11.9,1,1, 5.839, 10701.503, 311.556, 52717.200 25/03/24,15:39:39,14,07,1, 11.9,1,1, 5.839, 10701.509, 311.587, 52717.288 25/03/24,15:39:39,15,07,1, 11.9,1,1, 5.839, 10701.505, 311.565, 52717.268 25/03/24,15:39:39,16,07,1, 11.9,1,1, 5.839, 10701.498, 311.537, 52717.282 25/03/24,15:39:39,17,07,1, 11.9,1,1, 5.839, 10701.541, 311.566, 52717.276 25/03/24,15:39:39,18,07,1, 11.9,1,1, 5.839, 10701.520, 311.531, 52717.302 25/03/24,15:39:39,19,07,1, 11.9,1,1, 5.839, 10701.567, 311.540, 52717.163 25/03/24,15:39:40,00,07,1, 11.9,1,1, 5.841, 10701.563, 311.540, 52717.163 25/03/24,15:39:40,01,07,1, 11.9,1,1, 5.841, 10701.542, 311.537, 52717.298 25/03/24,15:39:40,02,07,1, 11.9,1,1, 5.841, 10701.559, 311.520, 52717.290 25/03/24,15:39:40,03,07,1, 11.9,1,1, 5.841, 10701.554, 311.507, 52717.284 25/03/24,15:39:40,04,07,1, 11.9,1,1, 5.841, 10701.568, 311.508, 52717.281 25/03/24,15:39:40,05,07,1, 11.9,1,1, 5.841, 10701.557, 311.491, 52717.318 25/03/24,15:39:40,06,07,1, 11.9,1,1, 5.841, 10701.537, 311.484, 52717.312 25/03/24,15:39:40,07,07,1, 11.9,1,1, 5.841, 10701.582, 311.506, 52717.416 25/03/24,15:39:40,08,07,1, 11.9,1,1, 5.841, 10701.580, 311.454, 52717.338 25/03/24,15:39:40,09,07,1, 11.9,1,1, 5.841, 10701.582, 311.467, 52717.435 25/03/24,15:39:40,10,07,1, 11.9,1,1, 5.841, 10701.603, 311.454, 52717.254 25/03/24,15:39:40,11,07,1, 11.9,1,1, 5.841, 10701.585, 311.463, 52717.434 25/03/24,15:39:40,12,07,1, 11.9,1,1, 5.841, 10701.570, 311.465, 52717.394 25/03/24,15:39:40,13,07,1, 11.9,1,1, 5.841, 10701.592, 311.436, 52717.461 25/03/24,15:39:40,14,07,1, 11.9,1,1, 5.841, 10701.612, 311.447, 52717.372 25/03/24,15:39:40,15,07,1, 11.9,1,1, 5.841, 10701.616, 311.436, 52717.460 25/03/24,15:39:40,16,07,1, 11.9,1,1, 5.841, 10701.627, 311.418, 52717.443 25/03/24,15:39:40,17,07,1, 11.9,1,1, 5.841, 10701.628, 311.391, 52717.420 25/03/24,15:39:40,18,07,1, 11.9,1,1, 5.841, 10701.617, 311.386, 52717.417 25/03/24,15:39:40,19,07,1, 11.9,1,1, 5.841, 10701.623, 311.395, 52717.406 25/03/24,15:39:41,00,07,1, 12.0,1,1, 5.840, 10701.622, 311.395, 52717.406 25/03/24,15:39:41,01,07,1, 12.0,1,1, 5.840, 10701.631, 311.372, 52717.495 25/03/24,15:39:41,02,07,1, 12.0,1,1, 5.840, 10701.652, 311.366, 52717.412 25/03/24,15:39:41,03,07,1, 12.0,1,1, 5.840, 10701.647, 311.350, 52717.472 25/03/24,15:39:41,04,07,1, 12.0,1,1, 5.840, 10701.658, 311.343, 52717.449 25/03/24,15:39:41,05,07,1, 12.0,1,1, 5.840, 10701.661, 311.348, 52717.526 25/03/24,15:39:41,06,07,1, 12.0,1,1, 5.840, 10701.673, 311.333, 52717.516 25/03/24,15:39:41,07,07,1, 12.0,1,1, 5.840, 10701.689, 311.313, 52717.562 25/03/24,15:39:41,08,07,1, 12.0,1,1, 5.840, 10701.694, 311.320, 52717.571 25/03/24,15:39:41,09,07,1, 12.0,1,1, 5.840, 10701.701, 311.299, 52717.512 25/03/24,15:39:41,10,07,1, 12.0,1,1, 5.840, 10701.709, 311.293, 52717.601 25/03/24,15:39:41,11,07,1, 12.0,1,1, 5.840, 10701.706, 311.271, 52717.512 25/03/24,15:39:41,12,07,1, 12.0,1,1, 5.840, 10701.711, 311.296, 52717.602 25/03/24,15:39:41,13,07,1, 12.0,1,1, 5.840, 10701.714, 311.271, 52717.518 25/03/24,15:39:41,14,07,1, 12.0,1,1, 5.840, 10701.720, 311.274, 52717.503 25/03/24,15:39:41,15,07,1, 12.0,1,1, 5.840, 10701.736, 311.258, 52717.589 25/03/24,15:39:41,16,07,1, 12.0,1,1, 5.840, 10701.731, 311.230, 52717.525 25/03/24,15:39:41,17,07,1, 12.0,1,1, 5.840, 10701.747, 311.230, 52717.569 25/03/24,15:39:41,18,07,1, 12.0,1,1, 5.840, 10701.748, 311.204, 52717.535 25/03/24,15:39:41,19,07,1, 12.0,1,1, 5.840, 10701.744, 311.175, 52717.362 25/03/24,15:39:42,00,07,1, 11.8,1,1, 5.842, 10701.739, 311.175, 52717.362 25/03/24,15:39:42,01,07,1, 11.8,1,1, 5.842, 10701.757, 311.175, 52717.595 25/03/24,15:39:42,02,07,1, 11.8,1,1, 5.842, 10701.775, 311.179, 52717.585 25/03/24,15:39:42,03,07,1, 11.8,1,1, 5.842, 10701.776, 311.177, 52717.581 25/03/24,15:39:42,04,07,1, 11.8,1,1, 5.842, 10701.815, 311.153, 52717.608 25/03/24,15:39:42,05,07,1, 11.8,1,1, 5.842, 10701.815, 311.152, 52717.644 25/03/24,15:39:42,06,07,1, 11.8,1,1, 5.842, 10701.841, 311.121, 52717.646 25/03/24,15:39:42,07,07,1, 11.8,1,1, 5.842, 10701.834, 311.135, 52717.582 25/03/24,15:39:42,08,07,1, 11.8,1,1, 5.842, 10701.855, 311.099, 52717.685 25/03/24,15:39:42,09,07,1, 11.8,1,1, 5.842, 10701.831, 311.097, 52717.656 25/03/24,15:39:42,10,07,1, 11.8,1,1, 5.842, 10701.835, 311.108, 52717.684 25/03/24,15:39:42,11,07,1, 11.8,1,1, 5.842, 10701.820, 311.083, 52717.746 25/03/24,15:39:42,12,07,1, 11.8,1,1, 5.842, 10701.879, 311.082, 52717.618 25/03/24,15:39:42,13,07,1, 11.8,1,1, 5.842, 10701.866, 311.056, 52717.576 25/03/24,15:39:42,14,07,1, 11.8,1,1, 5.842, 10701.860, 311.034, 52717.658 25/03/24,15:39:42,15,07,1, 11.8,1,1, 5.842, 10701.891, 311.020, 52717.685 25/03/24,15:39:42,16,07,1, 11.8,1,1, 5.842, 10701.899, 311.005, 52717.655 25/03/24,15:39:42,17,07,1, 11.8,1,1, 5.842, 10701.888, 311.035, 52717.668 25/03/24,15:39:42,18,07,1, 11.8,1,1, 5.842, 10701.893, 310.992, 52717.644 25/03/24,15:39:42,19,07,1, 11.8,1,1, 5.842, 10701.895, 310.990, 52717.683 25/03/24,15:39:43,00,07,1, 11.9,1,1, 5.843, 10701.889, 310.990, 52717.683 25/03/24,15:39:43,01,07,1, 11.9,1,1, 5.843, 10701.921, 310.978, 52717.658 25/03/24,15:39:43,02,07,1, 11.9,1,1, 5.843, 10701.909, 310.978, 52717.723 25/03/24,15:39:43,03,07,1, 11.9,1,1, 5.843, 10701.906, 310.968, 52717.696 25/03/24,15:39:43,04,07,1, 11.9,1,1, 5.843, 10701.925, 310.920, 52717.732 25/03/24,15:39:43,05,07,1, 11.9,1,1, 5.843, 10701.934, 310.924, 52717.678 25/03/24,15:39:43,06,07,1, 11.9,1,1, 5.843, 10701.927, 310.914, 52717.716 25/03/24,15:39:43,07,07,1, 11.9,1,1, 5.843, 10701.930, 310.929, 52717.727 25/03/24,15:39:43,08,07,1, 11.9,1,1, 5.843, 10701.926, 310.908, 52717.688 25/03/24,15:39:43,09,07,1, 11.9,1,1, 5.843, 10701.960, 310.890, 52717.705 25/03/24,15:39:43,10,07,1, 11.9,1,1, 5.843, 10701.953, 310.890, 52717.714 25/03/24,15:39:43,11,07,1, 11.9,1,1, 5.843, 10701.942, 310.837, 52717.731 25/03/24,15:39:43,12,07,1, 11.9,1,1, 5.843, 10701.957, 310.865, 52717.695 25/03/24,15:39:43,13,07,1, 11.9,1,1, 5.843, 10701.988, 310.825, 52717.704 25/03/24,15:39:43,14,07,1, 11.9,1,1, 5.843, 10701.961, 310.837, 52717.702 25/03/24,15:39:43,15,07,1, 11.9,1,1, 5.843, 10701.955, 310.820, 52717.767 25/03/24,15:39:43,16,07,1, 11.9,1,1, 5.843, 10701.960, 310.815, 52717.757 25/03/24,15:39:43,17,07,1, 11.9,1,1, 5.843, 10701.965, 310.779, 52717.795 25/03/24,15:39:43,18,07,1, 11.9,1,1, 5.843, 10701.963, 310.779, 52717.843 25/03/24,15:39:43,19,07,1, 11.9,1,1, 5.843, 10701.960, 310.776, 52717.740 25/03/24,15:39:44,00,08,1, 11.8,1,1, 5.838, 10701.956, 310.776, 52717.740 25/03/24,15:39:44,01,08,1, 11.8,1,1, 5.838, 10701.979, 310.727, 52717.762 25/03/24,15:39:44,02,08,1, 11.8,1,1, 5.838, 10701.973, 310.751, 52717.799 25/03/24,15:39:44,03,08,1, 11.8,1,1, 5.838, 10701.966, 310.739, 52717.815 25/03/24,15:39:44,04,08,1, 11.8,1,1, 5.838, 10701.957, 310.724, 52717.800 25/03/24,15:39:44,05,08,1, 11.8,1,1, 5.838, 10701.994, 310.716, 52717.808 25/03/24,15:39:44,06,08,1, 11.8,1,1, 5.838, 10701.986, 310.682, 52717.906 25/03/24,15:39:44,07,08,1, 11.8,1,1, 5.838, 10701.971, 310.698, 52717.903 25/03/24,15:39:44,08,08,1, 11.8,1,1, 5.838, 10701.980, 310.665, 52717.809 25/03/24,15:39:44,09,08,1, 11.8,1,1, 5.838, 10701.996, 310.666, 52717.907 25/03/24,15:39:44,10,08,1, 11.8,1,1, 5.838, 10701.993, 310.662, 52717.859 25/03/24,15:39:44,11,08,1, 11.8,1,1, 5.838, 10701.992, 310.641, 52717.895 25/03/24,15:39:44,12,08,1, 11.8,1,1, 5.838, 10701.983, 310.661, 52717.850 25/03/24,15:39:44,13,08,1, 11.8,1,1, 5.838, 10702.007, 310.630, 52717.935 25/03/24,15:39:44,14,08,1, 11.8,1,1, 5.838, 10701.979, 310.603, 52717.917 25/03/24,15:39:44,15,08,1, 11.8,1,1, 5.838, 10701.990, 310.606, 52717.953 25/03/24,15:39:44,16,08,1, 11.8,1,1, 5.838, 10701.999, 310.614, 52717.909 25/03/24,15:39:44,17,08,1, 11.8,1,1, 5.838, 10702.015, 310.613, 52717.945 25/03/24,15:39:44,18,08,1, 11.8,1,1, 5.838, 10701.995, 310.570, 52717.949 25/03/24,15:39:44,19,08,1, 11.8,1,1, 5.838, 10701.992, 310.569, 52717.982 25/03/24,15:39:45,00,08,1, 11.8,1,1, 5.841, 10701.989, 310.569, 52717.982 25/03/24,15:39:45,01,08,1, 11.8,1,1, 5.841, 10701.980, 310.538, 52717.890 25/03/24,15:39:45,02,08,1, 11.8,1,1, 5.841, 10701.991, 310.538, 52718.030 25/03/24,15:39:45,03,08,1, 11.8,1,1, 5.841, 10701.983, 310.526, 52717.932 25/03/24,15:39:45,04,08,1, 11.8,1,1, 5.841, 10702.006, 310.520, 52718.018 25/03/24,15:39:45,05,08,1, 11.8,1,1, 5.841, 10702.011, 310.513, 52717.931 25/03/24,15:39:45,06,08,1, 11.8,1,1, 5.841, 10702.010, 310.512, 52717.921 25/03/24,15:39:45,07,08,1, 11.8,1,1, 5.841, 10702.033, 310.500, 52717.962 25/03/24,15:39:45,08,08,1, 11.8,1,1, 5.841, 10702.009, 310.494, 52717.957 25/03/24,15:39:45,09,08,1, 11.8,1,1, 5.841, 10702.007, 310.479, 52718.040 25/03/24,15:39:45,10,08,1, 11.8,1,1, 5.841, 10702.034, 310.479, 52718.060 25/03/24,15:39:45,11,08,1, 11.8,1,1, 5.841, 10702.040, 310.463, 52718.010 25/03/24,15:39:45,12,08,1, 11.8,1,1, 5.841, 10702.028, 310.474, 52718.047 25/03/24,15:39:45,13,08,1, 11.8,1,1, 5.841, 10702.019, 310.438, 52717.983 25/03/24,15:39:45,14,08,1, 11.8,1,1, 5.841, 10702.044, 310.452, 52718.082 25/03/24,15:39:45,15,08,1, 11.8,1,1, 5.841, 10702.018, 310.451, 52718.124 25/03/24,15:39:45,16,08,1, 11.8,1,1, 5.841, 10702.026, 310.419, 52718.006 25/03/24,15:39:45,17,08,1, 11.8,1,1, 5.841, 10702.022, 310.427, 52718.005 25/03/24,15:39:45,18,08,1, 11.8,1,1, 5.841, 10702.025, 310.410, 52718.056 25/03/24,15:39:45,19,08,1, 11.8,1,1, 5.841, 10702.010, 310.403, 52718.072 25/03/24,15:39:46,00,09,1, 11.9,1,1, 5.844, 10702.006, 310.403, 52718.072 25/03/24,15:39:46,01,09,1, 11.9,1,1, 5.844, 10702.002, 310.391, 52718.045 25/03/24,15:39:46,02,09,1, 11.9,1,1, 5.844, 10701.963, 310.422, 52718.119 25/03/24,15:39:46,03,09,1, 11.9,1,1, 5.844, 10702.002, 310.376, 52718.028 25/03/24,15:39:46,04,09,1, 11.9,1,1, 5.844, 10701.993, 310.360, 52718.107 25/03/24,15:39:46,05,09,1, 11.9,1,1, 5.844, 10701.996, 310.361, 52718.138 25/03/24,15:39:46,06,09,1, 11.9,1,1, 5.844, 10701.980, 310.336, 52718.145 25/03/24,15:39:46,07,09,1, 11.9,1,1, 5.844, 10701.997, 310.369, 52718.121 25/03/24,15:39:46,08,09,1, 11.9,1,1, 5.844, 10701.998, 310.335, 52718.089 25/03/24,15:39:46,09,09,1, 11.9,1,1, 5.844, 10701.987, 310.326, 52718.110 25/03/24,15:39:46,10,09,1, 11.9,1,1, 5.844, 10701.980, 310.319, 52718.107 25/03/24,15:39:46,11,09,1, 11.9,1,1, 5.844, 10701.987, 310.301, 52718.186 25/03/24,15:39:46,12,09,1, 11.9,1,1, 5.844, 10702.027, 310.307, 52718.194 25/03/24,15:39:46,13,09,1, 11.9,1,1, 5.844, 10702.022, 310.302, 52718.305 25/03/24,15:39:46,14,09,1, 11.9,1,1, 5.844, 10701.980, 310.287, 52718.122 25/03/24,15:39:46,15,09,1, 11.9,1,1, 5.844, 10701.986, 310.262, 52718.199 25/03/24,15:39:46,16,09,1, 11.9,1,1, 5.844, 10701.983, 310.251, 52718.211 25/03/24,15:39:46,17,09,1, 11.9,1,1, 5.844, 10701.994, 310.253, 52718.121 25/03/24,15:39:46,18,09,1, 11.9,1,1, 5.844, 10702.029, 310.223, 52718.207 25/03/24,15:39:46,19,09,1, 11.9,1,1, 5.844, 10702.022, 310.209, 52718.192 25/03/24,15:39:47,00,09,1, 11.9,1,1, 5.837, 10702.014, 310.209, 52718.192 25/03/24,15:39:47,01,09,1, 11.9,1,1, 5.837, 10702.012, 310.196, 52718.186 25/03/24,15:39:47,02,09,1, 11.9,1,1, 5.837, 10702.024, 310.198, 52718.130 25/03/24,15:39:47,03,09,1, 11.9,1,1, 5.837, 10701.997, 310.186, 52718.156 25/03/24,15:39:47,04,09,1, 11.9,1,1, 5.837, 10702.012, 310.172, 52718.201 25/03/24,15:39:47,05,09,1, 11.9,1,1, 5.837, 10702.031, 310.148, 52717.960 25/03/24,15:39:47,06,09,1, 11.9,1,1, 5.837, 10702.026, 310.126, 52718.122 25/03/24,15:39:47,07,09,1, 11.9,1,1, 5.837, 10702.031, 310.162, 52718.229 25/03/24,15:39:47,08,09,1, 11.9,1,1, 5.837, 10702.022, 310.133, 52718.280 25/03/24,15:39:47,09,09,1, 11.9,1,1, 5.837, 10702.030, 310.119, 52718.232 25/03/24,15:39:47,10,09,1, 11.9,1,1, 5.837, 10702.059, 310.113, 52718.282 25/03/24,15:39:47,11,09,1, 11.9,1,1, 5.837, 10702.032, 310.095, 52718.290 25/03/24,15:39:47,12,09,1, 11.9,1,1, 5.837, 10702.037, 310.103, 52718.317 25/03/24,15:39:47,13,09,1, 11.9,1,1, 5.837, 10702.032, 310.059, 52718.212 25/03/24,15:39:47,14,09,1, 11.9,1,1, 5.837, 10702.051, 310.066, 52718.234 25/03/24,15:39:47,15,09,1, 11.9,1,1, 5.837, 10702.063, 310.075, 52718.280 25/03/24,15:39:47,16,09,1, 11.9,1,1, 5.837, 10702.064, 310.021, 52718.329 25/03/24,15:39:47,17,09,1, 11.9,1,1, 5.837, 10702.070, 310.031, 52718.244 25/03/24,15:39:47,18,09,1, 11.9,1,1, 5.837, 10702.078, 310.022, 52718.246 25/03/24,15:39:47,19,09,1, 11.9,1,1, 5.837, 10702.080, 310.001, 52718.305 25/03/24,15:39:48,00,08,1, 11.9,1,1, 5.839, 10702.072, 310.001, 52718.305 25/03/24,15:39:48,01,08,1, 11.9,1,1, 5.839, 10702.070, 309.999, 52718.271 25/03/24,15:39:48,02,08,1, 11.9,1,1, 5.839, 10702.068, 309.978, 52718.278 25/03/24,15:39:48,03,08,1, 11.9,1,1, 5.839, 10702.075, 309.938, 52718.303 25/03/24,15:39:48,04,08,1, 11.9,1,1, 5.839, 10702.060, 309.954, 52718.270 25/03/24,15:39:48,05,08,1, 11.9,1,1, 5.839, 10702.100, 309.935, 52718.248 25/03/24,15:39:48,06,08,1, 11.9,1,1, 5.839, 10702.069, 309.929, 52718.321 25/03/24,15:39:48,07,08,1, 11.9,1,1, 5.839, 10702.098, 309.885, 52718.353 25/03/24,15:39:48,08,08,1, 11.9,1,1, 5.839, 10702.095, 309.875, 52718.344 25/03/24,15:39:48,09,08,1, 11.9,1,1, 5.839, 10702.106, 309.890, 52718.292 25/03/24,15:39:48,10,08,1, 11.9,1,1, 5.839, 10702.099, 309.858, 52718.274 25/03/24,15:39:48,11,08,1, 11.9,1,1, 5.839, 10702.125, 309.864, 52718.335 25/03/24,15:39:48,12,08,1, 11.9,1,1, 5.839, 10702.116, 309.835, 52718.262 25/03/24,15:39:48,13,08,1, 11.9,1,1, 5.839, 10702.109, 309.823, 52718.278 25/03/24,15:39:48,14,08,1, 11.9,1,1, 5.839, 10702.118, 309.807, 52718.293 25/03/24,15:39:48,15,08,1, 11.9,1,1, 5.839, 10702.156, 309.805, 52718.329 25/03/24,15:39:48,16,08,1, 11.9,1,1, 5.839, 10702.138, 309.817, 52718.399 25/03/24,15:39:48,17,08,1, 11.9,1,1, 5.839, 10702.135, 309.796, 52718.403 25/03/24,15:39:48,18,08,1, 11.9,1,1, 5.839, 10702.130, 309.759, 52718.309 25/03/24,15:39:48,19,08,1, 11.9,1,1, 5.839, 10702.139, 309.792, 52718.388 25/03/24,15:39:49,00,09,1, 11.9,1,1, 5.838, 10702.139, 309.792, 52718.388 25/03/24,15:39:49,01,09,1, 11.9,1,1, 5.838, 10702.168, 309.736, 52718.362 25/03/24,15:39:49,02,09,1, 11.9,1,1, 5.838, 10702.148, 309.743, 52718.300 25/03/24,15:39:49,03,09,1, 11.9,1,1, 5.838, 10702.179, 309.707, 52718.303 25/03/24,15:39:49,04,09,1, 11.9,1,1, 5.838, 10702.180, 309.737, 52718.332 25/03/24,15:39:49,05,09,1, 11.9,1,1, 5.838, 10702.155, 309.704, 52718.348 25/03/24,15:39:49,06,09,1, 11.9,1,1, 5.838, 10702.163, 309.677, 52718.392 25/03/24,15:39:49,07,09,1, 11.9,1,1, 5.838, 10702.186, 309.710, 52718.334 25/03/24,15:39:49,08,09,1, 11.9,1,1, 5.838, 10702.184, 309.660, 52718.346 25/03/24,15:39:49,09,09,1, 11.9,1,1, 5.838, 10702.192, 309.663, 52718.392 25/03/24,15:39:49,10,09,1, 11.9,1,1, 5.838, 10702.213, 309.653, 52718.394 25/03/24,15:39:49,11,09,1, 11.9,1,1, 5.838, 10702.200, 309.622, 52718.369 25/03/24,15:39:49,12,09,1, 11.9,1,1, 5.838, 10702.209, 309.648, 52718.414 25/03/24,15:39:49,13,09,1, 11.9,1,1, 5.838, 10702.230, 309.613, 52718.362 25/03/24,15:39:49,14,09,1, 11.9,1,1, 5.838, 10702.222, 309.611, 52718.381 25/03/24,15:39:49,15,09,1, 11.9,1,1, 5.838, 10702.231, 309.610, 52718.423 25/03/24,15:39:49,16,09,1, 11.9,1,1, 5.838, 10702.252, 309.554, 52718.399 25/03/24,15:39:49,17,09,1, 11.9,1,1, 5.838, 10702.225, 309.581, 52718.386 25/03/24,15:39:49,18,09,1, 11.9,1,1, 5.838, 10702.262, 309.556, 52718.390 25/03/24,15:39:49,19,09,1, 11.9,1,1, 5.838, 10702.253, 309.578, 52718.379 25/03/24,15:39:50,00,08,1, 11.9,1,1, 5.837, 10702.248, 309.578, 52718.379 25/03/24,15:39:50,01,08,1, 11.9,1,1, 5.837, 10702.288, 309.528, 52718.444 25/03/24,15:39:50,02,08,1, 11.9,1,1, 5.837, 10702.287, 309.519, 52718.414 25/03/24,15:39:50,03,08,1, 11.9,1,1, 5.837, 10702.268, 309.519, 52718.406 25/03/24,15:39:50,04,08,1, 11.9,1,1, 5.837, 10702.263, 309.501, 52718.450 25/03/24,15:39:50,05,08,1, 11.9,1,1, 5.837, 10702.275, 309.491, 52718.415 25/03/24,15:39:50,06,08,1, 11.9,1,1, 5.837, 10702.278, 309.465, 52718.467 25/03/24,15:39:50,07,08,1, 11.9,1,1, 5.837, 10702.290, 309.488, 52718.528 25/03/24,15:39:50,08,08,1, 11.9,1,1, 5.837, 10702.305, 309.450, 52718.417 25/03/24,15:39:50,09,08,1, 11.9,1,1, 5.837, 10702.322, 309.462, 52718.438 25/03/24,15:39:50,10,08,1, 11.9,1,1, 5.837, 10702.318, 309.450, 52718.458 25/03/24,15:39:50,11,08,1, 11.9,1,1, 5.837, 10702.295, 309.426, 52718.469 25/03/24,15:39:50,12,08,1, 11.9,1,1, 5.837, 10702.325, 309.435, 52718.453 25/03/24,15:39:50,13,08,1, 11.9,1,1, 5.837, 10702.307, 309.399, 52718.452 25/03/24,15:39:50,14,08,1, 11.9,1,1, 5.837, 10702.310, 309.425, 52718.442 25/03/24,15:39:50,15,08,1, 11.9,1,1, 5.837, 10702.342, 309.392, 52718.502 25/03/24,15:39:50,16,08,1, 11.9,1,1, 5.837, 10702.304, 309.404, 52718.508 25/03/24,15:39:50,17,08,1, 11.9,1,1, 5.837, 10702.329, 309.410, 52718.582 25/03/24,15:39:50,18,08,1, 11.9,1,1, 5.837, 10702.340, 309.374, 52718.590 25/03/24,15:39:50,19,08,1, 11.9,1,1, 5.837, 10702.353, 309.394, 52718.565 25/03/24,15:39:51,00,08,1, 11.9,1,1, 5.839, 10702.348, 309.394, 52718.565 25/03/24,15:39:51,01,08,1, 11.9,1,1, 5.839, 10702.346, 309.348, 52718.491 25/03/24,15:39:51,02,08,1, 11.9,1,1, 5.839, 10702.381, 309.350, 52718.502 25/03/24,15:39:51,03,08,1, 11.9,1,1, 5.839, 10702.373, 309.327, 52718.484 25/03/24,15:39:51,04,08,1, 11.9,1,1, 5.839, 10702.341, 309.349, 52718.521 25/03/24,15:39:51,05,08,1, 11.9,1,1, 5.839, 10702.342, 309.317, 52718.548 25/03/24,15:39:51,06,08,1, 11.9,1,1, 5.839, 10702.341, 309.311, 52718.559 25/03/24,15:39:51,07,08,1, 11.9,1,1, 5.839, 10702.373, 309.331, 52718.550 25/03/24,15:39:51,08,08,1, 11.9,1,1, 5.839, 10702.361, 309.315, 52718.566 25/03/24,15:39:51,09,08,1, 11.9,1,1, 5.839, 10702.372, 309.331, 52718.572 25/03/24,15:39:51,10,08,1, 11.9,1,1, 5.839, 10702.362, 309.302, 52718.546 25/03/24,15:39:51,11,08,1, 11.9,1,1, 5.839, 10702.382, 309.302, 52718.569 25/03/24,15:39:51,12,08,1, 11.9,1,1, 5.839, 10702.404, 309.325, 52718.558 25/03/24,15:39:51,13,08,1, 11.9,1,1, 5.839, 10702.382, 309.273, 52718.614 25/03/24,15:39:51,14,08,1, 11.9,1,1, 5.839, 10702.385, 309.299, 52718.646 25/03/24,15:39:51,15,08,1, 11.9,1,1, 5.839, 10702.396, 309.267, 52718.585 25/03/24,15:39:51,16,08,1, 11.9,1,1, 5.839, 10702.391, 309.263, 52718.615 25/03/24,15:39:51,17,08,1, 11.9,1,1, 5.839, 10702.412, 309.285, 52718.596 25/03/24,15:39:51,18,08,1, 11.9,1,1, 5.839, 10702.416, 309.228, 52718.596 25/03/24,15:39:51,19,08,1, 11.9,1,1, 5.839, 10702.443, 309.265, 52718.630 25/03/24,15:39:52,00,09,1, 12.0,1,1, 5.840, 10702.440, 309.265, 52718.630 25/03/24,15:39:52,01,09,1, 12.0,1,1, 5.840, 10702.436, 309.240, 52718.641 25/03/24,15:39:52,02,09,1, 12.0,1,1, 5.840, 10702.434, 309.237, 52718.680 25/03/24,15:39:52,03,09,1, 12.0,1,1, 5.840, 10702.432, 309.210, 52718.637 25/03/24,15:39:52,04,09,1, 12.0,1,1, 5.840, 10702.440, 309.215, 52718.714 25/03/24,15:39:52,05,09,1, 12.0,1,1, 5.840, 10702.457, 309.210, 52718.676 25/03/24,15:39:52,06,09,1, 12.0,1,1, 5.840, 10702.464, 309.217, 52718.674 25/03/24,15:39:52,07,09,1, 12.0,1,1, 5.840, 10702.463, 309.232, 52718.636 25/03/24,15:39:52,08,09,1, 12.0,1,1, 5.840, 10702.472, 309.185, 52718.636 25/03/24,15:39:52,09,09,1, 12.0,1,1, 5.840, 10702.467, 309.193, 52718.628 25/03/24,15:39:52,10,09,1, 12.0,1,1, 5.840, 10702.457, 309.177, 52718.625 25/03/24,15:39:52,11,09,1, 12.0,1,1, 5.840, 10702.480, 309.215, 52718.711 25/03/24,15:39:52,12,09,1, 12.0,1,1, 5.840, 10702.486, 309.196, 52718.672 25/03/24,15:39:52,13,09,1, 12.0,1,1, 5.840, 10702.464, 309.177, 52718.667 25/03/24,15:39:52,14,09,1, 12.0,1,1, 5.840, 10702.478, 309.186, 52718.720 25/03/24,15:39:52,15,09,1, 12.0,1,1, 5.840, 10702.497, 309.166, 52718.740 25/03/24,15:39:52,16,09,1, 12.0,1,1, 5.840, 10702.473, 309.177, 52718.737 25/03/24,15:39:52,17,09,1, 12.0,1,1, 5.840, 10702.480, 309.176, 52718.708 25/03/24,15:39:52,18,09,1, 12.0,1,1, 5.840, 10702.496, 309.162, 52718.741 25/03/24,15:39:52,19,09,1, 12.0,1,1, 5.840, 10702.484, 309.179, 52718.782 25/03/24,15:39:53,00,08,1, 12.0,1,1, 5.840, 10702.481, 309.179, 52718.782 25/03/24,15:39:53,01,08,1, 12.0,1,1, 5.840, 10702.477, 309.128, 52718.690 25/03/24,15:39:53,02,08,1, 12.0,1,1, 5.840, 10702.498, 309.133, 52718.733 25/03/24,15:39:53,03,08,1, 12.0,1,1, 5.840, 10702.498, 309.125, 52718.768 25/03/24,15:39:53,04,08,1, 12.0,1,1, 5.840, 10702.505, 309.135, 52718.750 25/03/24,15:39:53,05,08,1, 12.0,1,1, 5.840, 10702.463, 309.105, 52718.753 25/03/24,15:39:53,06,08,1, 12.0,1,1, 5.840, 10702.519, 309.135, 52718.791 25/03/24,15:39:53,07,08,1, 12.0,1,1, 5.840, 10702.529, 309.083, 52718.746 25/03/24,15:39:53,08,08,1, 12.0,1,1, 5.840, 10702.494, 309.105, 52718.754 25/03/24,15:39:53,09,08,1, 12.0,1,1, 5.840, 10702.504, 309.110, 52718.778 25/03/24,15:39:53,10,08,1, 12.0,1,1, 5.840, 10702.501, 309.099, 52718.770 25/03/24,15:39:53,11,08,1, 12.0,1,1, 5.840, 10702.516, 309.080, 52718.801 25/03/24,15:39:53,12,08,1, 12.0,1,1, 5.840, 10702.525, 309.088, 52718.729 25/03/24,15:39:53,13,08,1, 12.0,1,1, 5.840, 10702.535, 309.069, 52718.861 25/03/24,15:39:53,14,08,1, 12.0,1,1, 5.840, 10702.545, 309.076, 52718.814 25/03/24,15:39:53,15,08,1, 12.0,1,1, 5.840, 10702.519, 309.048, 52718.840 25/03/24,15:39:53,16,08,1, 12.0,1,1, 5.840, 10702.504, 309.045, 52718.824 25/03/24,15:39:53,17,08,1, 12.0,1,1, 5.840, 10702.531, 309.028, 52718.833 25/03/24,15:39:53,18,08,1, 12.0,1,1, 5.840, 10702.552, 309.035, 52718.830 25/03/24,15:39:53,19,08,1, 12.0,1,1, 5.840, 10702.555, 309.009, 52718.905 25/03/24,15:39:54,00,09,1, 11.9,1,1, 5.844, 10702.548, 309.009, 52718.905 25/03/24,15:39:54,01,09,1, 11.9,1,1, 5.844, 10702.521, 308.989, 52718.829 25/03/24,15:39:54,02,09,1, 11.9,1,1, 5.844, 10702.532, 309.004, 52718.902 25/03/24,15:39:54,03,09,1, 11.9,1,1, 5.844, 10702.539, 308.984, 52718.857 25/03/24,15:39:54,04,09,1, 11.9,1,1, 5.844, 10702.531, 309.014, 52718.829 25/03/24,15:39:54,05,09,1, 11.9,1,1, 5.844, 10702.563, 308.985, 52718.850 25/03/24,15:39:54,06,09,1, 11.9,1,1, 5.844, 10702.558, 308.992, 52718.827 25/03/24,15:39:54,07,09,1, 11.9,1,1, 5.844, 10702.567, 308.989, 52718.836 25/03/24,15:39:54,08,09,1, 11.9,1,1, 5.844, 10702.576, 308.972, 52718.812 25/03/24,15:39:54,09,09,1, 11.9,1,1, 5.844, 10702.571, 308.985, 52718.866 25/03/24,15:39:54,10,09,1, 11.9,1,1, 5.844, 10702.567, 308.961, 52718.922 25/03/24,15:39:54,11,09,1, 11.9,1,1, 5.844, 10702.556, 308.969, 52718.923 25/03/24,15:39:54,12,09,1, 11.9,1,1, 5.844, 10702.587, 308.970, 52718.923 25/03/24,15:39:54,13,09,1, 11.9,1,1, 5.844, 10702.622, 308.937, 52718.899 25/03/24,15:39:54,14,09,1, 11.9,1,1, 5.844, 10702.611, 308.940, 52718.974 25/03/24,15:39:54,15,09,1, 11.9,1,1, 5.844, 10702.617, 308.939, 52718.961 25/03/24,15:39:54,16,09,1, 11.9,1,1, 5.844, 10702.619, 308.947, 52718.936 25/03/24,15:39:54,17,09,1, 11.9,1,1, 5.844, 10702.639, 308.907, 52718.991 25/03/24,15:39:54,18,09,1, 11.9,1,1, 5.844, 10702.624, 308.904, 52718.879 25/03/24,15:39:54,19,09,1, 11.9,1,1, 5.844, 10702.637, 308.909, 52718.958 25/03/24,15:39:55,00,08,1, 11.9,1,1, 5.838, 10702.631, 308.909, 52718.958 25/03/24,15:39:55,01,08,1, 11.9,1,1, 5.838, 10702.635, 308.922, 52718.984 25/03/24,15:39:55,02,08,1, 11.9,1,1, 5.838, 10702.663, 308.916, 52718.907 25/03/24,15:39:55,03,08,1, 11.9,1,1, 5.838, 10702.682, 308.908, 52718.922 25/03/24,15:39:55,04,08,1, 11.9,1,1, 5.838, 10702.665, 308.917, 52719.054 25/03/24,15:39:55,05,08,1, 11.9,1,1, 5.838, 10702.681, 308.902, 52718.991 25/03/24,15:39:55,06,08,1, 11.9,1,1, 5.838, 10702.680, 308.937, 52719.014 25/03/24,15:39:55,07,08,1, 11.9,1,1, 5.838, 10702.684, 308.907, 52718.932 25/03/24,15:39:55,08,08,1, 11.9,1,1, 5.838, 10702.676, 308.910, 52718.961 25/03/24,15:39:55,09,08,1, 11.9,1,1, 5.838, 10702.706, 308.929, 52718.995 25/03/24,15:39:55,10,08,1, 11.9,1,1, 5.838, 10702.704, 308.924, 52719.045 25/03/24,15:39:55,11,08,1, 11.9,1,1, 5.838, 10702.733, 308.890, 52718.966 25/03/24,15:39:55,12,08,1, 11.9,1,1, 5.838, 10702.701, 308.899, 52719.007 25/03/24,15:39:55,13,08,1, 11.9,1,1, 5.838, 10702.725, 308.871, 52719.001 25/03/24,15:39:55,14,08,1, 11.9,1,1, 5.838, 10702.725, 308.914, 52719.024 25/03/24,15:39:55,15,08,1, 11.9,1,1, 5.838, 10702.744, 308.897, 52719.030 25/03/24,15:39:55,16,08,1, 11.9,1,1, 5.838, 10702.730, 308.896, 52719.025 25/03/24,15:39:55,17,08,1, 11.9,1,1, 5.838, 10702.740, 308.896, 52719.047 25/03/24,15:39:55,18,08,1, 11.9,1,1, 5.838, 10702.756, 308.903, 52719.056 25/03/24,15:39:55,19,08,1, 11.9,1,1, 5.838, 10702.764, 308.887, 52719.008 25/03/24,15:39:56,00,08,1, 12.0,1,1, 5.838, 10702.757, 308.887, 52719.008 25/03/24,15:39:56,01,08,1, 12.0,1,1, 5.838, 10702.791, 308.896, 52719.052 25/03/24,15:39:56,02,08,1, 12.0,1,1, 5.838, 10702.807, 308.870, 52719.079 25/03/24,15:39:56,03,08,1, 12.0,1,1, 5.838, 10702.818, 308.888, 52719.053 25/03/24,15:39:56,04,08,1, 12.0,1,1, 5.838, 10702.814, 308.916, 52719.149 25/03/24,15:39:56,05,08,1, 12.0,1,1, 5.838, 10702.815, 308.888, 52719.131 25/03/24,15:39:56,06,08,1, 12.0,1,1, 5.838, 10702.786, 308.871, 52718.978 25/03/24,15:39:56,07,08,1, 12.0,1,1, 5.838, 10702.857, 308.872, 52719.108 25/03/24,15:39:56,08,08,1, 12.0,1,1, 5.838, 10702.870, 308.901, 52719.072 25/03/24,15:39:56,09,08,1, 12.0,1,1, 5.838, 10702.847, 308.892, 52719.120 25/03/24,15:39:56,10,08,1, 12.0,1,1, 5.838, 10702.857, 308.864, 52719.056 25/03/24,15:39:56,11,08,1, 12.0,1,1, 5.838, 10702.880, 308.902, 52719.171 25/03/24,15:39:56,12,08,1, 12.0,1,1, 5.838, 10702.874, 308.864, 52719.176 25/03/24,15:39:56,13,08,1, 12.0,1,1, 5.838, 10702.901, 308.898, 52719.147 25/03/24,15:39:56,14,08,1, 12.0,1,1, 5.838, 10702.912, 308.877, 52719.148 25/03/24,15:39:56,15,08,1, 12.0,1,1, 5.838, 10702.904, 308.871, 52719.098 25/03/24,15:39:56,16,08,1, 12.0,1,1, 5.838, 10702.904, 308.886, 52719.102 25/03/24,15:39:56,17,08,1, 12.0,1,1, 5.838, 10702.940, 308.903, 52719.125 25/03/24,15:39:56,18,08,1, 12.0,1,1, 5.838, 10702.946, 308.888, 52719.183 25/03/24,15:39:56,19,08,1, 12.0,1,1, 5.838, 10702.943, 308.908, 52719.219 25/03/24,15:39:57,00,08,1, 11.9,1,1, 5.837, 10702.940, 308.908, 52719.219 25/03/24,15:39:57,01,08,1, 11.9,1,1, 5.837, 10702.990, 308.904, 52719.133 25/03/24,15:39:57,02,08,1, 11.9,1,1, 5.837, 10702.992, 308.897, 52719.308 25/03/24,15:39:57,03,08,1, 11.9,1,1, 5.837, 10702.987, 308.936, 52719.317 25/03/24,15:39:57,04,08,1, 11.9,1,1, 5.837, 10702.995, 308.932, 52719.355 25/03/24,15:39:57,05,08,1, 11.9,1,1, 5.837, 10702.995, 308.906, 52719.251 25/03/24,15:39:57,06,08,1, 11.9,1,1, 5.837, 10703.023, 308.919, 52719.345 25/03/24,15:39:57,07,08,1, 11.9,1,1, 5.837, 10703.045, 308.916, 52719.315 25/03/24,15:39:57,08,08,1, 11.9,1,1, 5.837, 10703.041, 308.941, 52719.333 25/03/24,15:39:57,09,08,1, 11.9,1,1, 5.837, 10703.050, 308.940, 52719.330 25/03/24,15:39:57,10,08,1, 11.9,1,1, 5.837, 10703.032, 308.925, 52719.371 25/03/24,15:39:57,11,08,1, 11.9,1,1, 5.837, 10703.072, 308.918, 52719.325 25/03/24,15:39:57,12,08,1, 11.9,1,1, 5.837, 10703.069, 308.904, 52719.382 25/03/24,15:39:57,13,08,1, 11.9,1,1, 5.837, 10703.095, 308.915, 52719.302 25/03/24,15:39:57,14,08,1, 11.9,1,1, 5.837, 10703.091, 308.915, 52719.309 25/03/24,15:39:57,15,08,1, 11.9,1,1, 5.837, 10703.088, 308.915, 52719.365 25/03/24,15:39:57,16,08,1, 11.9,1,1, 5.837, 10703.097, 308.908, 52719.364 25/03/24,15:39:57,17,08,1, 11.9,1,1, 5.837, 10703.124, 308.914, 52719.417 25/03/24,15:39:57,18,08,1, 11.9,1,1, 5.837, 10703.148, 308.919, 52719.465 25/03/24,15:39:57,19,08,1, 11.9,1,1, 5.837, 10703.137, 308.917, 52719.449 25/03/24,15:39:58,00,08,1, 12.0,1,1, 5.839, 10703.132, 308.917, 52719.449 25/03/24,15:39:58,01,08,1, 12.0,1,1, 5.839, 10703.194, 308.900, 52719.393 25/03/24,15:39:58,02,08,1, 12.0,1,1, 5.839, 10703.163, 308.886, 52719.389 25/03/24,15:39:58,03,08,1, 12.0,1,1, 5.839, 10703.177, 308.921, 52719.439 25/03/24,15:39:58,04,08,1, 12.0,1,1, 5.839, 10703.175, 308.903, 52719.516 25/03/24,15:39:58,05,08,1, 12.0,1,1, 5.839, 10703.207, 308.914, 52719.476 25/03/24,15:39:58,06,08,1, 12.0,1,1, 5.839, 10703.213, 308.912, 52719.504 25/03/24,15:39:58,07,08,1, 12.0,1,1, 5.839, 10703.241, 308.875, 52719.430 25/03/24,15:39:58,08,08,1, 12.0,1,1, 5.839, 10703.223, 308.892, 52719.467 25/03/24,15:39:58,09,08,1, 12.0,1,1, 5.839, 10703.226, 308.884, 52719.416 25/03/24,15:39:58,10,08,1, 12.0,1,1, 5.839, 10703.247, 308.883, 52719.469 25/03/24,15:39:58,11,08,1, 12.0,1,1, 5.839, 10703.247, 308.886, 52719.446 25/03/24,15:39:58,12,08,1, 12.0,1,1, 5.839, 10703.252, 308.883, 52719.444 25/03/24,15:39:58,13,08,1, 12.0,1,1, 5.839, 10703.255, 308.870, 52719.561 25/03/24,15:39:58,14,08,1, 12.0,1,1, 5.839, 10703.295, 308.892, 52719.484 25/03/24,15:39:58,15,08,1, 12.0,1,1, 5.839, 10703.303, 308.877, 52719.523 25/03/24,15:39:58,16,08,1, 12.0,1,1, 5.839, 10703.294, 308.904, 52719.470 25/03/24,15:39:58,17,08,1, 12.0,1,1, 5.839, 10703.331, 308.878, 52719.484 25/03/24,15:39:58,18,08,1, 12.0,1,1, 5.839, 10703.317, 308.914, 52719.549 25/03/24,15:39:58,19,08,1, 12.0,1,1, 5.839, 10703.334, 308.883, 52719.433 25/03/24,15:39:59,00,08,1, 12.0,1,1, 5.839, 10703.332, 308.883, 52719.433 25/03/24,15:39:59,01,08,1, 12.0,1,1, 5.839, 10703.353, 308.910, 52719.576 25/03/24,15:39:59,02,08,1, 12.0,1,1, 5.839, 10703.359, 308.897, 52719.517 25/03/24,15:39:59,03,08,1, 12.0,1,1, 5.839, 10703.367, 308.910, 52719.499 25/03/24,15:39:59,04,08,1, 12.0,1,1, 5.839, 10703.371, 308.899, 52719.564 25/03/24,15:39:59,05,08,1, 12.0,1,1, 5.839, 10703.410, 308.868, 52719.570 25/03/24,15:39:59,06,08,1, 12.0,1,1, 5.839, 10703.389, 308.915, 52719.557 25/03/24,15:39:59,07,08,1, 12.0,1,1, 5.839, 10703.393, 308.901, 52719.648 25/03/24,15:39:59,08,08,1, 12.0,1,1, 5.839, 10703.410, 308.911, 52719.650 25/03/24,15:39:59,09,08,1, 12.0,1,1, 5.839, 10703.450, 308.918, 52719.583 25/03/24,15:39:59,10,08,1, 12.0,1,1, 5.839, 10703.434, 308.932, 52719.649 25/03/24,15:39:59,11,08,1, 12.0,1,1, 5.839, 10703.441, 308.904, 52719.594 25/03/24,15:39:59,12,08,1, 12.0,1,1, 5.839, 10703.461, 308.930, 52719.614 25/03/24,15:39:59,13,08,1, 12.0,1,1, 5.839, 10703.492, 308.934, 52719.632 25/03/24,15:39:59,14,08,1, 12.0,1,1, 5.839, 10703.451, 308.885, 52719.633 25/03/24,15:39:59,15,08,1, 12.0,1,1, 5.839, 10703.501, 308.912, 52719.609 25/03/24,15:39:59,16,08,1, 12.0,1,1, 5.839, 10703.508, 308.920, 52719.611 25/03/24,15:39:59,17,08,1, 12.0,1,1, 5.839, 10703.504, 308.925, 52719.566 25/03/24,15:39:59,18,08,1, 12.0,1,1, 5.839, 10703.528, 308.948, 52719.587 25/03/24,15:39:59,19,08,1, 12.0,1,1, 5.839, 10703.541, 308.927, 52719.694 25/03/24,15:40:00,00,08,1, 12.0,1,1, 5.842, 10703.533, 308.927, 52719.694 25/03/24,15:40:00,01,08,1, 12.0,1,1, 5.842, 10703.557, 308.933, 52719.665 25/03/24,15:40:00,02,08,1, 12.0,1,1, 5.842, 10703.539, 308.934, 52719.584 25/03/24,15:40:00,03,08,1, 12.0,1,1, 5.842, 10703.564, 308.925, 52719.622 25/03/24,15:40:00,04,08,1, 12.0,1,1, 5.842, 10703.586, 308.925, 52719.626 25/03/24,15:40:00,05,08,1, 12.0,1,1, 5.842, 10703.566, 308.937, 52719.644 25/03/24,15:40:00,06,08,1, 12.0,1,1, 5.842, 10703.585, 308.924, 52719.601 25/03/24,15:40:00,07,08,1, 12.0,1,1, 5.842, 10703.626, 308.917, 52719.650 25/03/24,15:40:00,08,08,1, 12.0,1,1, 5.842, 10703.610, 308.920, 52719.588 25/03/24,15:40:00,09,08,1, 12.0,1,1, 5.842, 10703.620, 308.915, 52719.600 25/03/24,15:40:00,10,08,1, 12.0,1,1, 5.842, 10703.637, 308.976, 52719.581 25/03/24,15:40:00,11,08,1, 12.0,1,1, 5.842, 10703.662, 308.934, 52719.716 25/03/24,15:40:00,12,08,1, 12.0,1,1, 5.842, 10703.663, 308.955, 52719.638 25/03/24,15:40:00,13,08,1, 12.0,1,1, 5.842, 10703.704, 308.941, 52719.717 25/03/24,15:40:00,14,08,1, 12.0,1,1, 5.842, 10703.697, 308.967, 52719.654 25/03/24,15:40:00,15,08,1, 12.0,1,1, 5.842, 10703.696, 308.975, 52719.620 25/03/24,15:40:00,16,08,1, 12.0,1,1, 5.842, 10703.702, 308.979, 52719.691 25/03/24,15:40:00,17,08,1, 12.0,1,1, 5.842, 10703.750, 308.974, 52719.763 25/03/24,15:40:00,18,08,1, 12.0,1,1, 5.842, 10703.763, 308.951, 52719.668 25/03/24,15:40:00,19,08,1, 12.0,1,1, 5.842, 10703.757, 308.988, 52719.738 25/03/24,15:40:01,00,08,1, 11.9,1,1, 5.839, 10703.750, 308.988, 52719.738 25/03/24,15:40:01,01,08,1, 11.9,1,1, 5.839, 10703.782, 308.972, 52719.748 25/03/24,15:40:01,02,08,1, 11.9,1,1, 5.839, 10703.806, 308.996, 52719.754 25/03/24,15:40:01,03,08,1, 11.9,1,1, 5.839, 10703.794, 308.975, 52719.782 25/03/24,15:40:01,04,08,1, 11.9,1,1, 5.839, 10703.840, 309.002, 52719.778 25/03/24,15:40:01,05,08,1, 11.9,1,1, 5.839, 10703.834, 308.984, 52719.772 25/03/24,15:40:01,06,08,1, 11.9,1,1, 5.839, 10703.849, 309.011, 52719.779 25/03/24,15:40:01,07,08,1, 11.9,1,1, 5.839, 10703.880, 309.013, 52719.727 25/03/24,15:40:01,08,08,1, 11.9,1,1, 5.839, 10703.864, 309.011, 52719.694 25/03/24,15:40:01,09,08,1, 11.9,1,1, 5.839, 10703.897, 309.028, 52719.813 25/03/24,15:40:01,10,08,1, 11.9,1,1, 5.839, 10703.904, 309.019, 52719.861 25/03/24,15:40:01,11,08,1, 11.9,1,1, 5.839, 10703.907, 309.012, 52719.800 25/03/24,15:40:01,12,08,1, 11.9,1,1, 5.839, 10703.952, 309.013, 52719.790 25/03/24,15:40:01,13,08,1, 11.9,1,1, 5.839, 10703.934, 308.994, 52719.801 25/03/24,15:40:01,14,08,1, 11.9,1,1, 5.839, 10703.970, 309.015, 52719.753 25/03/24,15:40:01,15,08,1, 11.9,1,1, 5.839, 10703.997, 309.030, 52719.847 25/03/24,15:40:01,16,08,1, 11.9,1,1, 5.839, 10703.978, 309.007, 52719.826 25/03/24,15:40:01,17,08,1, 11.9,1,1, 5.839, 10703.993, 309.024, 52719.850 25/03/24,15:40:01,18,08,1, 11.9,1,1, 5.839, 10704.032, 309.017, 52719.823 25/03/24,15:40:01,19,08,1, 11.9,1,1, 5.839, 10704.044, 309.008, 52719.792 25/03/24,15:40:02,00,08,1, 11.9,1,1, 5.841, 10704.042, 309.008, 52719.792 25/03/24,15:40:02,01,08,1, 11.9,1,1, 5.841, 10704.056, 309.017, 52719.839 25/03/24,15:40:02,02,08,1, 11.9,1,1, 5.841, 10704.085, 309.022, 52719.853 25/03/24,15:40:02,03,08,1, 11.9,1,1, 5.841, 10704.101, 309.029, 52719.774 25/03/24,15:40:02,04,08,1, 11.9,1,1, 5.841, 10704.104, 309.020, 52719.810 25/03/24,15:40:02,05,08,1, 11.9,1,1, 5.841, 10704.142, 309.010, 52719.883 25/03/24,15:40:02,06,08,1, 11.9,1,1, 5.841, 10704.140, 309.036, 52719.912 25/03/24,15:40:02,07,08,1, 11.9,1,1, 5.841, 10704.159, 309.054, 52719.924 25/03/24,15:40:02,08,08,1, 11.9,1,1, 5.841, 10704.173, 309.017, 52719.857 25/03/24,15:40:02,09,08,1, 11.9,1,1, 5.841, 10704.188, 309.054, 52719.884 25/03/24,15:40:02,10,08,1, 11.9,1,1, 5.841, 10704.215, 309.042, 52719.884 25/03/24,15:40:02,11,08,1, 11.9,1,1, 5.841, 10704.200, 309.078, 52719.959 25/03/24,15:40:02,12,08,1, 11.9,1,1, 5.841, 10704.233, 309.051, 52719.880 25/03/24,15:40:02,13,08,1, 11.9,1,1, 5.841, 10704.239, 309.065, 52719.947 25/03/24,15:40:02,14,08,1, 11.9,1,1, 5.841, 10704.272, 309.064, 52719.976 25/03/24,15:40:02,15,08,1, 11.9,1,1, 5.841, 10704.264, 309.052, 52719.952 25/03/24,15:40:02,16,08,1, 11.9,1,1, 5.841, 10704.305, 309.077, 52719.923 25/03/24,15:40:02,17,08,1, 11.9,1,1, 5.841, 10704.312, 309.070, 52719.936 25/03/24,15:40:02,18,08,1, 11.9,1,1, 5.841, 10704.332, 309.083, 52719.953 25/03/24,15:40:02,19,08,1, 11.9,1,1, 5.841, 10704.326, 309.077, 52720.007 25/03/24,15:40:03,00,08,1, 11.9,1,1, 5.840, 10704.325, 309.077, 52720.007 25/03/24,15:40:03,01,08,1, 11.9,1,1, 5.840, 10704.361, 309.091, 52719.952 25/03/24,15:40:03,02,08,1, 11.9,1,1, 5.840, 10704.389, 309.083, 52720.001 25/03/24,15:40:03,03,08,1, 11.9,1,1, 5.840, 10704.421, 309.106, 52720.022 25/03/24,15:40:03,04,08,1, 11.9,1,1, 5.840, 10704.409, 309.094, 52719.932 25/03/24,15:40:03,05,08,1, 11.9,1,1, 5.840, 10704.443, 309.097, 52720.023 25/03/24,15:40:03,06,08,1, 11.9,1,1, 5.840, 10704.459, 309.128, 52720.017 25/03/24,15:40:03,07,08,1, 11.9,1,1, 5.840, 10704.473, 309.106, 52719.970 25/03/24,15:40:03,08,08,1, 11.9,1,1, 5.840, 10704.491, 309.109, 52719.959 25/03/24,15:40:03,09,08,1, 11.9,1,1, 5.840, 10704.517, 309.132, 52720.029 25/03/24,15:40:03,10,08,1, 11.9,1,1, 5.840, 10704.504, 309.137, 52720.064 25/03/24,15:40:03,11,08,1, 11.9,1,1, 5.840, 10704.527, 309.125, 52720.050 25/03/24,15:40:03,12,08,1, 11.9,1,1, 5.840, 10704.565, 309.152, 52720.058 25/03/24,15:40:03,13,08,1, 11.9,1,1, 5.840, 10704.575, 309.139, 52720.056 25/03/24,15:40:03,14,08,1, 11.9,1,1, 5.840, 10704.605, 309.134, 52720.078 25/03/24,15:40:03,15,08,1, 11.9,1,1, 5.840, 10704.614, 309.126, 52720.026 25/03/24,15:40:03,16,08,1, 11.9,1,1, 5.840, 10704.603, 309.142, 52720.076 25/03/24,15:40:03,17,08,1, 11.9,1,1, 5.840, 10704.627, 309.132, 52720.032 25/03/24,15:40:03,18,08,1, 11.9,1,1, 5.840, 10704.646, 309.154, 52720.048 25/03/24,15:40:03,19,08,1, 11.9,1,1, 5.840, 10704.655, 309.189, 52720.064 25/03/24,15:40:04,00,08,1, 11.9,1,1, 5.836, 10704.651, 309.189, 52720.064 25/03/24,15:40:04,01,08,1, 11.9,1,1, 5.836, 10704.669, 309.153, 52720.167 25/03/24,15:40:04,02,08,1, 11.9,1,1, 5.836, 10704.698, 309.165, 52720.126 25/03/24,15:40:04,03,08,1, 11.9,1,1, 5.836, 10704.691, 309.188, 52720.116 25/03/24,15:40:04,04,08,1, 11.9,1,1, 5.836, 10704.722, 309.165, 52720.120 25/03/24,15:40:04,05,08,1, 11.9,1,1, 5.836, 10704.729, 309.163, 52720.107 25/03/24,15:40:04,06,08,1, 11.9,1,1, 5.836, 10704.753, 309.201, 52720.130 25/03/24,15:40:04,07,08,1, 11.9,1,1, 5.836, 10704.768, 309.183, 52720.130 25/03/24,15:40:04,08,08,1, 11.9,1,1, 5.836, 10704.787, 309.225, 52720.188 25/03/24,15:40:04,09,08,1, 11.9,1,1, 5.836, 10704.793, 309.186, 52720.112 25/03/24,15:40:04,10,08,1, 11.9,1,1, 5.836, 10704.830, 309.190, 52720.118 25/03/24,15:40:04,11,08,1, 11.9,1,1, 5.836, 10704.836, 309.221, 52720.151 25/03/24,15:40:04,12,08,1, 11.9,1,1, 5.836, 10704.836, 309.228, 52720.174 25/03/24,15:40:04,13,08,1, 11.9,1,1, 5.836, 10704.860, 309.234, 52720.189 25/03/24,15:40:04,14,08,1, 11.9,1,1, 5.836, 10704.870, 309.235, 52720.225 25/03/24,15:40:04,15,08,1, 11.9,1,1, 5.836, 10704.901, 309.230, 52720.180 25/03/24,15:40:04,16,08,1, 11.9,1,1, 5.836, 10704.904, 309.241, 52720.204 25/03/24,15:40:04,17,08,1, 11.9,1,1, 5.836, 10704.937, 309.231, 52720.188 25/03/24,15:40:04,18,08,1, 11.9,1,1, 5.836, 10704.932, 309.267, 52720.181 25/03/24,15:40:04,19,08,1, 11.9,1,1, 5.836, 10704.949, 309.268, 52720.168 25/03/24,15:40:05,00,08,1, 11.9,1,1, 5.840, 10704.943, 309.268, 52720.168 25/03/24,15:40:05,01,08,1, 11.9,1,1, 5.840, 10704.980, 309.271, 52720.226 25/03/24,15:40:05,02,08,1, 11.9,1,1, 5.840, 10705.011, 309.258, 52720.216 25/03/24,15:40:05,03,08,1, 11.9,1,1, 5.840, 10705.006, 309.274, 52720.214 25/03/24,15:40:05,04,08,1, 11.9,1,1, 5.840, 10705.009, 309.269, 52720.309 25/03/24,15:40:05,05,08,1, 11.9,1,1, 5.840, 10705.046, 309.270, 52720.198 25/03/24,15:40:05,06,08,1, 11.9,1,1, 5.840, 10705.054, 309.262, 52720.242 25/03/24,15:40:05,07,08,1, 11.9,1,1, 5.840, 10705.065, 309.269, 52720.244 25/03/24,15:40:05,08,08,1, 11.9,1,1, 5.840, 10705.112, 309.284, 52720.286 25/03/24,15:40:05,09,08,1, 11.9,1,1, 5.840, 10705.087, 309.270, 52720.311 25/03/24,15:40:05,10,08,1, 11.9,1,1, 5.840, 10705.104, 309.276, 52720.288 25/03/24,15:40:05,11,08,1, 11.9,1,1, 5.840, 10705.089, 309.274, 52720.245 25/03/24,15:40:05,12,08,1, 11.9,1,1, 5.840, 10705.128, 309.279, 52720.280 25/03/24,15:40:05,13,08,1, 11.9,1,1, 5.840, 10705.126, 309.293, 52720.345 25/03/24,15:40:05,14,08,1, 11.9,1,1, 5.840, 10705.130, 309.282, 52720.296 25/03/24,15:40:05,15,08,1, 11.9,1,1, 5.840, 10705.175, 309.292, 52720.269 25/03/24,15:40:05,16,08,1, 11.9,1,1, 5.840, 10705.170, 309.296, 52720.287 25/03/24,15:40:05,17,08,1, 11.9,1,1, 5.840, 10705.179, 309.318, 52720.283 25/03/24,15:40:05,18,08,1, 11.9,1,1, 5.840, 10705.180, 309.327, 52720.337 25/03/24,15:40:05,19,08,1, 11.9,1,1, 5.840, 10705.196, 309.307, 52720.247 25/03/24,15:40:06,00,09,1, 12.0,1,1, 5.836, 10705.193, 309.307, 52720.247 25/03/24,15:40:06,01,09,1, 12.0,1,1, 5.836, 10705.242, 309.293, 52720.305 25/03/24,15:40:06,02,09,1, 12.0,1,1, 5.836, 10705.245, 309.296, 52720.367 25/03/24,15:40:06,03,09,1, 12.0,1,1, 5.836, 10705.247, 309.322, 52720.363 25/03/24,15:40:06,04,09,1, 12.0,1,1, 5.836, 10705.257, 309.303, 52720.328 25/03/24,15:40:06,05,09,1, 12.0,1,1, 5.836, 10705.265, 309.333, 52720.384 25/03/24,15:40:06,06,09,1, 12.0,1,1, 5.836, 10705.296, 309.311, 52720.348 25/03/24,15:40:06,07,09,1, 12.0,1,1, 5.836, 10705.314, 309.312, 52720.336 25/03/24,15:40:06,08,09,1, 12.0,1,1, 5.836, 10705.319, 309.356, 52720.377 25/03/24,15:40:06,09,09,1, 12.0,1,1, 5.836, 10705.339, 309.302, 52720.344 25/03/24,15:40:06,10,09,1, 12.0,1,1, 5.836, 10705.332, 309.335, 52720.345 25/03/24,15:40:06,11,09,1, 12.0,1,1, 5.836, 10705.375, 309.315, 52720.398 25/03/24,15:40:06,12,09,1, 12.0,1,1, 5.836, 10705.352, 309.330, 52720.376 25/03/24,15:40:06,13,09,1, 12.0,1,1, 5.836, 10705.391, 309.339, 52720.410 25/03/24,15:40:06,14,09,1, 12.0,1,1, 5.836, 10705.388, 309.321, 52720.348 25/03/24,15:40:06,15,09,1, 12.0,1,1, 5.836, 10705.400, 309.336, 52720.433 25/03/24,15:40:06,16,09,1, 12.0,1,1, 5.836, 10705.436, 309.335, 52720.400 25/03/24,15:40:06,17,09,1, 12.0,1,1, 5.836, 10705.428, 309.367, 52720.398 25/03/24,15:40:06,18,09,1, 12.0,1,1, 5.836, 10705.446, 309.346, 52720.393 25/03/24,15:40:06,19,09,1, 12.0,1,1, 5.836, 10705.467, 309.341, 52720.428 25/03/24,15:40:07,00,08,1, 11.9,1,1, 5.841, 10705.460, 309.341, 52720.428 25/03/24,15:40:07,01,08,1, 11.9,1,1, 5.841, 10705.480, 309.346, 52720.394 25/03/24,15:40:07,02,08,1, 11.9,1,1, 5.841, 10705.498, 309.361, 52720.485 25/03/24,15:40:07,03,08,1, 11.9,1,1, 5.841, 10705.538, 309.372, 52720.506 25/03/24,15:40:07,04,08,1, 11.9,1,1, 5.841, 10705.510, 309.344, 52720.429 25/03/24,15:40:07,05,08,1, 11.9,1,1, 5.841, 10705.548, 309.362, 52720.538 25/03/24,15:40:07,06,08,1, 11.9,1,1, 5.841, 10705.561, 309.360, 52720.473 25/03/24,15:40:07,07,08,1, 11.9,1,1, 5.841, 10705.561, 309.332, 52720.465 25/03/24,15:40:07,08,08,1, 11.9,1,1, 5.841, 10705.591, 309.350, 52720.492 25/03/24,15:40:07,09,08,1, 11.9,1,1, 5.841, 10705.600, 309.370, 52720.429 25/03/24,15:40:07,10,08,1, 11.9,1,1, 5.841, 10705.599, 309.362, 52720.465 25/03/24,15:40:07,11,08,1, 11.9,1,1, 5.841, 10705.627, 309.355, 52720.543 25/03/24,15:40:07,12,08,1, 11.9,1,1, 5.841, 10705.638, 309.350, 52720.492 25/03/24,15:40:07,13,08,1, 11.9,1,1, 5.841, 10705.645, 309.383, 52720.549 25/03/24,15:40:07,14,08,1, 11.9,1,1, 5.841, 10705.649, 309.363, 52720.471 25/03/24,15:40:07,15,08,1, 11.9,1,1, 5.841, 10705.674, 309.382, 52720.505 25/03/24,15:40:07,16,08,1, 11.9,1,1, 5.841, 10705.667, 309.354, 52720.538 25/03/24,15:40:07,17,08,1, 11.9,1,1, 5.841, 10705.713, 309.363, 52720.513 25/03/24,15:40:07,18,08,1, 11.9,1,1, 5.841, 10705.714, 309.345, 52720.525 25/03/24,15:40:07,19,08,1, 11.9,1,1, 5.841, 10705.743, 309.338, 52720.477 25/03/24,15:40:08,00,08,1, 11.9,1,1, 5.836, 10705.736, 309.338, 52720.477 25/03/24,15:40:08,01,08,1, 11.9,1,1, 5.836, 10705.753, 309.343, 52720.589 25/03/24,15:40:08,02,08,1, 11.9,1,1, 5.836, 10705.758, 309.362, 52720.519 25/03/24,15:40:08,03,08,1, 11.9,1,1, 5.836, 10705.763, 309.353, 52720.541 25/03/24,15:40:08,04,08,1, 11.9,1,1, 5.836, 10705.785, 309.347, 52720.571 25/03/24,15:40:08,05,08,1, 11.9,1,1, 5.836, 10705.789, 309.373, 52720.546 25/03/24,15:40:08,06,08,1, 11.9,1,1, 5.836, 10705.807, 309.362, 52720.590 25/03/24,15:40:08,07,08,1, 11.9,1,1, 5.836, 10705.806, 309.373, 52720.595 25/03/24,15:40:08,08,08,1, 11.9,1,1, 5.836, 10705.827, 309.365, 52720.585 25/03/24,15:40:08,09,08,1, 11.9,1,1, 5.836, 10705.829, 309.361, 52720.604 25/03/24,15:40:08,10,08,1, 11.9,1,1, 5.836, 10705.864, 309.348, 52720.551 25/03/24,15:40:08,11,08,1, 11.9,1,1, 5.836, 10705.869, 309.371, 52720.614 25/03/24,15:40:08,12,08,1, 11.9,1,1, 5.836, 10705.903, 309.380, 52720.599 25/03/24,15:40:08,13,08,1, 11.9,1,1, 5.836, 10705.905, 309.342, 52720.556 25/03/24,15:40:08,14,08,1, 11.9,1,1, 5.836, 10705.939, 309.377, 52720.583 25/03/24,15:40:08,15,08,1, 11.9,1,1, 5.836, 10705.946, 309.387, 52720.556 25/03/24,15:40:08,16,08,1, 11.9,1,1, 5.836, 10705.961, 309.378, 52720.647 25/03/24,15:40:08,17,08,1, 11.9,1,1, 5.836, 10705.978, 309.366, 52720.614 25/03/24,15:40:08,18,08,1, 11.9,1,1, 5.836, 10705.978, 309.368, 52720.595 25/03/24,15:40:08,19,08,1, 11.9,1,1, 5.836, 10705.993, 309.392, 52720.586 25/03/24,15:40:09,00,08,1, 11.9,1,1, 5.836, 10705.986, 309.392, 52720.586 25/03/24,15:40:09,01,08,1, 11.9,1,1, 5.836, 10706.026, 309.403, 52720.588 25/03/24,15:40:09,02,08,1, 11.9,1,1, 5.836, 10706.040, 309.398, 52720.649 25/03/24,15:40:09,03,08,1, 11.9,1,1, 5.836, 10706.052, 309.398, 52720.565 25/03/24,15:40:09,04,08,1, 11.9,1,1, 5.836, 10706.072, 309.386, 52720.643 25/03/24,15:40:09,05,08,1, 11.9,1,1, 5.836, 10706.050, 309.398, 52720.693 25/03/24,15:40:09,06,08,1, 11.9,1,1, 5.836, 10706.082, 309.413, 52720.615 25/03/24,15:40:09,07,08,1, 11.9,1,1, 5.836, 10706.100, 309.375, 52720.738 25/03/24,15:40:09,08,08,1, 11.9,1,1, 5.836, 10706.125, 309.389, 52720.594 25/03/24,15:40:09,09,08,1, 11.9,1,1, 5.836, 10706.126, 309.390, 52720.617 25/03/24,15:40:09,10,08,1, 11.9,1,1, 5.836, 10706.105, 309.373, 52720.642 25/03/24,15:40:09,11,08,1, 11.9,1,1, 5.836, 10706.161, 309.377, 52720.686 25/03/24,15:40:09,12,08,1, 11.9,1,1, 5.836, 10706.156, 309.379, 52720.703 25/03/24,15:40:09,13,08,1, 11.9,1,1, 5.836, 10706.146, 309.382, 52720.655 25/03/24,15:40:09,14,08,1, 11.9,1,1, 5.836, 10706.173, 309.383, 52720.735 25/03/24,15:40:09,15,08,1, 11.9,1,1, 5.836, 10706.165, 309.384, 52720.739 25/03/24,15:40:09,16,08,1, 11.9,1,1, 5.836, 10706.191, 309.412, 52720.702 25/03/24,15:40:09,17,08,1, 11.9,1,1, 5.836, 10706.184, 309.381, 52720.747 25/03/24,15:40:09,18,08,1, 11.9,1,1, 5.836, 10706.210, 309.382, 52720.731 25/03/24,15:40:09,19,08,1, 11.9,1,1, 5.836, 10706.236, 309.356, 52720.686 25/03/24,15:40:10,00,08,1, 11.8,1,1, 5.837, 10706.236, 309.356, 52720.686 25/03/24,15:40:10,01,08,1, 11.8,1,1, 5.837, 10706.250, 309.370, 52720.716 25/03/24,15:40:10,02,08,1, 11.8,1,1, 5.837, 10706.243, 309.367, 52720.738 25/03/24,15:40:10,03,08,1, 11.8,1,1, 5.837, 10706.270, 309.387, 52720.691 25/03/24,15:40:10,04,08,1, 11.8,1,1, 5.837, 10706.261, 309.382, 52720.775 25/03/24,15:40:10,05,08,1, 11.8,1,1, 5.837, 10706.289, 309.364, 52720.704 25/03/24,15:40:10,06,08,1, 11.8,1,1, 5.837, 10706.298, 309.380, 52720.797 25/03/24,15:40:10,07,08,1, 11.8,1,1, 5.837, 10706.324, 309.361, 52720.789 25/03/24,15:40:10,08,08,1, 11.8,1,1, 5.837, 10706.325, 309.374, 52720.697 25/03/24,15:40:10,09,08,1, 11.8,1,1, 5.837, 10706.333, 309.403, 52720.772 25/03/24,15:40:10,10,08,1, 11.8,1,1, 5.837, 10706.323, 309.372, 52720.717 25/03/24,15:40:10,11,08,1, 11.8,1,1, 5.837, 10706.325, 309.384, 52720.818 25/03/24,15:40:10,12,08,1, 11.8,1,1, 5.837, 10706.336, 309.368, 52720.809 25/03/24,15:40:10,13,08,1, 11.8,1,1, 5.837, 10706.341, 309.375, 52720.785 25/03/24,15:40:10,14,08,1, 11.8,1,1, 5.837, 10706.350, 309.372, 52720.760 25/03/24,15:40:10,15,08,1, 11.8,1,1, 5.837, 10706.378, 309.386, 52720.793 25/03/24,15:40:10,16,08,1, 11.8,1,1, 5.837, 10706.411, 309.371, 52720.831 25/03/24,15:40:10,17,08,1, 11.8,1,1, 5.837, 10706.378, 309.378, 52720.833 25/03/24,15:40:10,18,08,1, 11.8,1,1, 5.837, 10706.402, 309.378, 52720.774 25/03/24,15:40:10,19,08,1, 11.8,1,1, 5.837, 10706.431, 309.381, 52720.753 25/03/24,15:40:11,00,08,1, 11.9,1,1, 5.840, 10706.428, 309.381, 52720.753 25/03/24,15:40:11,01,08,1, 11.9,1,1, 5.840, 10706.444, 309.381, 52720.800 25/03/24,15:40:11,02,08,1, 11.9,1,1, 5.840, 10706.482, 309.406, 52720.887 25/03/24,15:40:11,03,08,1, 11.9,1,1, 5.840, 10706.493, 309.406, 52720.874 25/03/24,15:40:11,04,08,1, 11.9,1,1, 5.840, 10706.481, 309.390, 52720.843 25/03/24,15:40:11,05,08,1, 11.9,1,1, 5.840, 10706.500, 309.393, 52720.897 25/03/24,15:40:11,06,08,1, 11.9,1,1, 5.840, 10706.525, 309.370, 52720.922 25/03/24,15:40:11,07,08,1, 11.9,1,1, 5.840, 10706.500, 309.361, 52720.818 25/03/24,15:40:11,08,08,1, 11.9,1,1, 5.840, 10706.517, 309.387, 52720.921 25/03/24,15:40:11,09,08,1, 11.9,1,1, 5.840, 10706.533, 309.352, 52720.862 25/03/24,15:40:11,10,08,1, 11.9,1,1, 5.840, 10706.546, 309.399, 52720.893 25/03/24,15:40:11,11,08,1, 11.9,1,1, 5.840, 10706.547, 309.383, 52720.915 25/03/24,15:40:11,12,08,1, 11.9,1,1, 5.840, 10706.566, 309.390, 52720.899 25/03/24,15:40:11,13,08,1, 11.9,1,1, 5.840, 10706.590, 309.389, 52720.949 25/03/24,15:40:11,14,08,1, 11.9,1,1, 5.840, 10706.577, 309.383, 52720.875 25/03/24,15:40:11,15,08,1, 11.9,1,1, 5.840, 10706.595, 309.404, 52720.905 25/03/24,15:40:11,16,08,1, 11.9,1,1, 5.840, 10706.628, 309.375, 52720.923 25/03/24,15:40:11,17,08,1, 11.9,1,1, 5.840, 10706.617, 309.404, 52720.941 25/03/24,15:40:11,18,08,1, 11.9,1,1, 5.840, 10706.660, 309.382, 52720.931 25/03/24,15:40:11,19,08,1, 11.9,1,1, 5.840, 10706.641, 309.393, 52720.939 25/03/24,15:40:12,00,08,1, 12.0,1,1, 5.837, 10706.637, 309.393, 52720.939 25/03/24,15:40:12,01,08,1, 12.0,1,1, 5.837, 10706.684, 309.374, 52720.906 25/03/24,15:40:12,02,08,1, 12.0,1,1, 5.837, 10706.675, 309.427, 52720.978 25/03/24,15:40:12,03,08,1, 12.0,1,1, 5.837, 10706.708, 309.419, 52720.924 25/03/24,15:40:12,04,08,1, 12.0,1,1, 5.837, 10706.712, 309.406, 52720.929 25/03/24,15:40:12,05,08,1, 12.0,1,1, 5.837, 10706.718, 309.411, 52720.923 25/03/24,15:40:12,06,08,1, 12.0,1,1, 5.837, 10706.726, 309.389, 52720.996 25/03/24,15:40:12,07,08,1, 12.0,1,1, 5.837, 10706.754, 309.389, 52720.989 25/03/24,15:40:12,08,08,1, 12.0,1,1, 5.837, 10706.761, 309.400, 52720.988 25/03/24,15:40:12,09,08,1, 12.0,1,1, 5.837, 10706.763, 309.406, 52720.961 25/03/24,15:40:12,10,08,1, 12.0,1,1, 5.837, 10706.785, 309.405, 52720.925 25/03/24,15:40:12,11,08,1, 12.0,1,1, 5.837, 10706.798, 309.404, 52721.003 25/03/24,15:40:12,12,08,1, 12.0,1,1, 5.837, 10706.828, 309.405, 52721.059 25/03/24,15:40:12,13,08,1, 12.0,1,1, 5.837, 10706.797, 309.432, 52720.990 25/03/24,15:40:12,14,08,1, 12.0,1,1, 5.837, 10706.842, 309.425, 52721.055 25/03/24,15:40:12,15,08,1, 12.0,1,1, 5.837, 10706.844, 309.392, 52720.831 25/03/24,15:40:12,16,08,1, 12.0,1,1, 5.837, 10706.845, 309.401, 52721.056 25/03/24,15:40:12,17,08,1, 12.0,1,1, 5.837, 10706.900, 309.430, 52721.049 25/03/24,15:40:12,18,08,1, 12.0,1,1, 5.837, 10706.876, 309.410, 52721.026 25/03/24,15:40:12,19,08,1, 12.0,1,1, 5.837, 10706.889, 309.434, 52721.002 25/03/24,15:40:13,00,08,1, 11.9,1,1, 5.838, 10706.887, 309.434, 52721.002 25/03/24,15:40:13,01,08,1, 11.9,1,1, 5.838, 10706.932, 309.418, 52720.995 25/03/24,15:40:13,02,08,1, 11.9,1,1, 5.838, 10706.933, 309.428, 52721.091 25/03/24,15:40:13,03,08,1, 11.9,1,1, 5.838, 10706.931, 309.402, 52721.049 25/03/24,15:40:13,04,08,1, 11.9,1,1, 5.838, 10706.971, 309.422, 52721.039 25/03/24,15:40:13,05,08,1, 11.9,1,1, 5.838, 10706.970, 309.419, 52721.147 25/03/24,15:40:13,06,08,1, 11.9,1,1, 5.838, 10706.990, 309.403, 52721.137 25/03/24,15:40:13,07,08,1, 11.9,1,1, 5.838, 10707.007, 309.432, 52721.167 25/03/24,15:40:13,08,08,1, 11.9,1,1, 5.838, 10707.031, 309.426, 52721.045 25/03/24,15:40:13,09,08,1, 11.9,1,1, 5.838, 10707.001, 309.433, 52721.135 25/03/24,15:40:13,10,08,1, 11.9,1,1, 5.838, 10707.027, 309.428, 52721.170 25/03/24,15:40:13,11,08,1, 11.9,1,1, 5.838, 10707.048, 309.445, 52721.205 25/03/24,15:40:13,12,08,1, 11.9,1,1, 5.838, 10707.089, 309.456, 52721.276 25/03/24,15:40:13,13,08,1, 11.9,1,1, 5.838, 10707.036, 309.438, 52721.123 25/03/24,15:40:13,14,08,1, 11.9,1,1, 5.838, 10707.057, 309.453, 52721.223 25/03/24,15:40:13,15,08,1, 11.9,1,1, 5.838, 10707.071, 309.420, 52721.133 25/03/24,15:40:13,16,08,1, 11.9,1,1, 5.838, 10707.093, 309.448, 52721.188 25/03/24,15:40:13,17,08,1, 11.9,1,1, 5.838, 10707.098, 309.435, 52721.134 25/03/24,15:40:13,18,08,1, 11.9,1,1, 5.838, 10707.142, 309.449, 52721.119 25/03/24,15:40:13,19,08,1, 11.9,1,1, 5.838, 10707.143, 309.450, 52721.178 25/03/24,15:40:14,00,08,1, 11.9,1,1, 5.835, 10707.138, 309.450, 52721.178 25/03/24,15:40:14,01,08,1, 11.9,1,1, 5.835, 10707.147, 309.461, 52721.227 25/03/24,15:40:14,02,08,1, 11.9,1,1, 5.835, 10707.150, 309.459, 52721.175 25/03/24,15:40:14,03,08,1, 11.9,1,1, 5.835, 10707.170, 309.442, 52721.207 25/03/24,15:40:14,04,08,1, 11.9,1,1, 5.835, 10707.188, 309.456, 52721.185 25/03/24,15:40:14,05,08,1, 11.9,1,1, 5.835, 10707.204, 309.440, 52721.267 25/03/24,15:40:14,06,08,1, 11.9,1,1, 5.835, 10707.222, 309.447, 52721.309 25/03/24,15:40:14,07,08,1, 11.9,1,1, 5.835, 10707.222, 309.431, 52721.190 25/03/24,15:40:14,08,08,1, 11.9,1,1, 5.835, 10707.256, 309.433, 52721.063 25/03/24,15:40:14,09,08,1, 11.9,1,1, 5.835, 10707.216, 309.451, 52721.213 25/03/24,15:40:14,10,08,1, 11.9,1,1, 5.835, 10707.252, 309.452, 52721.199 25/03/24,15:40:14,11,08,1, 11.9,1,1, 5.835, 10707.245, 309.456, 52721.292 25/03/24,15:40:14,12,08,1, 11.9,1,1, 5.835, 10707.275, 309.428, 52721.251 25/03/24,15:40:14,13,08,1, 11.9,1,1, 5.835, 10707.282, 309.441, 52721.217 25/03/24,15:40:14,14,08,1, 11.9,1,1, 5.835, 10707.278, 309.434, 52721.296 25/03/24,15:40:14,15,08,1, 11.9,1,1, 5.835, 10707.303, 309.439, 52721.222 25/03/24,15:40:14,16,08,1, 11.9,1,1, 5.835, 10707.311, 309.450, 52721.331 25/03/24,15:40:14,17,08,1, 11.9,1,1, 5.835, 10707.334, 309.427, 52721.229 25/03/24,15:40:14,18,08,1, 11.9,1,1, 5.835, 10707.349, 309.445, 52721.381 25/03/24,15:40:14,19,08,1, 11.9,1,1, 5.835, 10707.355, 309.417, 52721.289 25/03/24,15:40:15,00,09,1, 11.9,1,1, 5.836, 10707.346, 309.417, 52721.289 25/03/24,15:40:15,01,09,1, 11.9,1,1, 5.836, 10707.374, 309.427, 52721.294 25/03/24,15:40:15,02,09,1, 11.9,1,1, 5.836, 10707.379, 309.413, 52721.365 25/03/24,15:40:15,03,09,1, 11.9,1,1, 5.836, 10707.409, 309.433, 52721.356 25/03/24,15:40:15,04,09,1, 11.9,1,1, 5.836, 10707.412, 309.447, 52721.373 25/03/24,15:40:15,05,09,1, 11.9,1,1, 5.836, 10707.430, 309.430, 52721.282 25/03/24,15:40:15,06,09,1, 11.9,1,1, 5.836, 10707.444, 309.432, 52721.318 25/03/24,15:40:15,07,09,1, 11.9,1,1, 5.836, 10707.451, 309.446, 52721.380 25/03/24,15:40:15,08,09,1, 11.9,1,1, 5.836, 10707.474, 309.440, 52721.426 25/03/24,15:40:15,09,09,1, 11.9,1,1, 5.836, 10707.476, 309.427, 52721.340 25/03/24,15:40:15,10,09,1, 11.9,1,1, 5.836, 10707.502, 309.442, 52721.439 25/03/24,15:40:15,11,09,1, 11.9,1,1, 5.836, 10707.505, 309.435, 52721.437 25/03/24,15:40:15,12,09,1, 11.9,1,1, 5.836, 10707.522, 309.409, 52721.366 25/03/24,15:40:15,13,09,1, 11.9,1,1, 5.836, 10707.531, 309.438, 52721.464 25/03/24,15:40:15,14,09,1, 11.9,1,1, 5.836, 10707.548, 309.421, 52721.404 25/03/24,15:40:15,15,09,1, 11.9,1,1, 5.836, 10707.562, 309.467, 52721.467 25/03/24,15:40:15,16,09,1, 11.9,1,1, 5.836, 10707.577, 309.425, 52721.483 25/03/24,15:40:15,17,09,1, 11.9,1,1, 5.836, 10707.549, 309.448, 52721.488 25/03/24,15:40:15,18,09,1, 11.9,1,1, 5.836, 10707.632, 309.433, 52721.492 25/03/24,15:40:15,19,09,1, 11.9,1,1, 5.836, 10707.608, 309.461, 52721.455 25/03/24,15:40:16,00,09,1, 11.9,1,1, 5.839, 10707.605, 309.461, 52721.455 25/03/24,15:40:16,01,09,1, 11.9,1,1, 5.839, 10707.637, 309.453, 52721.444 25/03/24,15:40:16,02,09,1, 11.9,1,1, 5.839, 10707.658, 309.470, 52721.495 25/03/24,15:40:16,03,09,1, 11.9,1,1, 5.839, 10707.684, 309.448, 52721.470 25/03/24,15:40:16,04,09,1, 11.9,1,1, 5.839, 10707.673, 309.470, 52721.519 25/03/24,15:40:16,05,09,1, 11.9,1,1, 5.839, 10707.697, 309.474, 52721.551 25/03/24,15:40:16,06,09,1, 11.9,1,1, 5.839, 10707.708, 309.440, 52721.455 25/03/24,15:40:16,07,09,1, 11.9,1,1, 5.839, 10707.742, 309.444, 52721.494 25/03/24,15:40:16,08,09,1, 11.9,1,1, 5.839, 10707.726, 309.438, 52721.517 25/03/24,15:40:16,09,09,1, 11.9,1,1, 5.839, 10707.733, 309.482, 52721.546 25/03/24,15:40:16,10,09,1, 11.9,1,1, 5.839, 10707.756, 309.471, 52721.552 25/03/24,15:40:16,11,09,1, 11.9,1,1, 5.839, 10707.746, 309.469, 52721.537 25/03/24,15:40:16,12,09,1, 11.9,1,1, 5.839, 10707.781, 309.484, 52721.563 25/03/24,15:40:16,13,09,1, 11.9,1,1, 5.839, 10707.789, 309.492, 52721.594 25/03/24,15:40:16,14,09,1, 11.9,1,1, 5.839, 10707.830, 309.489, 52721.563 25/03/24,15:40:16,15,09,1, 11.9,1,1, 5.839, 10707.823, 309.476, 52721.594 25/03/24,15:40:16,16,09,1, 11.9,1,1, 5.839, 10707.826, 309.482, 52721.519 25/03/24,15:40:16,17,09,1, 11.9,1,1, 5.839, 10707.862, 309.479, 52721.541 25/03/24,15:40:16,18,09,1, 11.9,1,1, 5.839, 10707.873, 309.484, 52721.624 25/03/24,15:40:16,19,09,1, 11.9,1,1, 5.839, 10707.873, 309.508, 52721.555 25/03/24,15:40:17,00,09,1, 12.0,1,1, 5.838, 10707.872, 309.508, 52721.555 25/03/24,15:40:17,01,09,1, 12.0,1,1, 5.838, 10707.928, 309.490, 52721.584 25/03/24,15:40:17,02,09,1, 12.0,1,1, 5.838, 10707.929, 309.499, 52721.661 25/03/24,15:40:17,03,09,1, 12.0,1,1, 5.838, 10707.938, 309.489, 52721.664 25/03/24,15:40:17,04,09,1, 12.0,1,1, 5.838, 10707.980, 309.498, 52721.594 25/03/24,15:40:17,05,09,1, 12.0,1,1, 5.838, 10707.935, 309.501, 52721.658 25/03/24,15:40:17,06,09,1, 12.0,1,1, 5.838, 10707.967, 309.504, 52721.677 25/03/24,15:40:17,07,09,1, 12.0,1,1, 5.838, 10707.978, 309.490, 52721.697 25/03/24,15:40:17,08,09,1, 12.0,1,1, 5.838, 10708.003, 309.514, 52721.705 25/03/24,15:40:17,09,09,1, 12.0,1,1, 5.838, 10708.013, 309.508, 52721.637 25/03/24,15:40:17,10,09,1, 12.0,1,1, 5.838, 10708.014, 309.497, 52721.703 25/03/24,15:40:17,11,09,1, 12.0,1,1, 5.838, 10708.048, 309.514, 52721.730 25/03/24,15:40:17,12,09,1, 12.0,1,1, 5.838, 10708.040, 309.483, 52721.774 25/03/24,15:40:17,13,09,1, 12.0,1,1, 5.838, 10708.068, 309.516, 52721.730 25/03/24,15:40:17,14,09,1, 12.0,1,1, 5.838, 10708.105, 309.499, 52721.648 25/03/24,15:40:17,15,09,1, 12.0,1,1, 5.838, 10708.066, 309.503, 52721.681 25/03/24,15:40:17,16,09,1, 12.0,1,1, 5.838, 10708.094, 309.498, 52721.744 25/03/24,15:40:17,17,09,1, 12.0,1,1, 5.838, 10708.134, 309.481, 52721.719 25/03/24,15:40:17,18,09,1, 12.0,1,1, 5.838, 10708.122, 309.496, 52721.744 25/03/24,15:40:17,19,09,1, 12.0,1,1, 5.838, 10708.127, 309.495, 52721.747 25/03/24,15:40:18,00,08,1, 12.0,1,1, 5.839, 10708.122, 309.495, 52721.747 25/03/24,15:40:18,01,08,1, 12.0,1,1, 5.839, 10708.185, 309.506, 52721.737 25/03/24,15:40:18,02,08,1, 12.0,1,1, 5.839, 10708.185, 309.472, 52721.656 25/03/24,15:40:18,03,08,1, 12.0,1,1, 5.839, 10708.222, 309.522, 52721.723 25/03/24,15:40:18,04,08,1, 12.0,1,1, 5.839, 10708.193, 309.504, 52721.777 25/03/24,15:40:18,05,08,1, 12.0,1,1, 5.839, 10708.226, 309.513, 52721.752 25/03/24,15:40:18,06,08,1, 12.0,1,1, 5.839, 10708.213, 309.514, 52721.777 25/03/24,15:40:18,07,08,1, 12.0,1,1, 5.839, 10708.252, 309.483, 52721.761 25/03/24,15:40:18,08,08,1, 12.0,1,1, 5.839, 10708.262, 309.534, 52721.762 25/03/24,15:40:18,09,08,1, 12.0,1,1, 5.839, 10708.269, 309.498, 52721.820 25/03/24,15:40:18,10,08,1, 12.0,1,1, 5.839, 10708.296, 309.517, 52721.740 25/03/24,15:40:18,11,08,1, 12.0,1,1, 5.839, 10708.302, 309.508, 52721.749 25/03/24,15:40:18,12,08,1, 12.0,1,1, 5.839, 10708.324, 309.516, 52721.794 25/03/24,15:40:18,13,08,1, 12.0,1,1, 5.839, 10708.344, 309.540, 52721.885 25/03/24,15:40:18,14,08,1, 12.0,1,1, 5.839, 10708.333, 309.516, 52721.830 25/03/24,15:40:18,15,08,1, 12.0,1,1, 5.839, 10708.342, 309.531, 52721.839 25/03/24,15:40:18,16,08,1, 12.0,1,1, 5.839, 10708.371, 309.513, 52721.789 25/03/24,15:40:18,17,08,1, 12.0,1,1, 5.839, 10708.368, 309.511, 52721.806 25/03/24,15:40:18,18,08,1, 12.0,1,1, 5.839, 10708.408, 309.506, 52721.840 25/03/24,15:40:18,19,08,1, 12.0,1,1, 5.839, 10708.409, 309.514, 52721.867 25/03/24,15:40:19,00,09,1, 11.9,1,1, 5.843, 10708.406, 309.514, 52721.867 25/03/24,15:40:19,01,09,1, 11.9,1,1, 5.843, 10708.435, 309.514, 52721.908 25/03/24,15:40:19,02,09,1, 11.9,1,1, 5.843, 10708.448, 309.539, 52721.945 25/03/24,15:40:19,03,09,1, 11.9,1,1, 5.843, 10708.465, 309.523, 52721.974 25/03/24,15:40:19,04,09,1, 11.9,1,1, 5.843, 10708.430, 309.511, 52721.855 25/03/24,15:40:19,05,09,1, 11.9,1,1, 5.843, 10708.487, 309.529, 52721.957 25/03/24,15:40:19,06,09,1, 11.9,1,1, 5.843, 10708.483, 309.528, 52721.941 25/03/24,15:40:19,07,09,1, 11.9,1,1, 5.843, 10708.495, 309.518, 52721.970 25/03/24,15:40:19,08,09,1, 11.9,1,1, 5.843, 10708.518, 309.513, 52721.946 25/03/24,15:40:19,09,09,1, 11.9,1,1, 5.843, 10708.513, 309.518, 52721.905 25/03/24,15:40:19,10,09,1, 11.9,1,1, 5.843, 10708.530, 309.519, 52721.970 25/03/24,15:40:19,11,09,1, 11.9,1,1, 5.843, 10708.560, 309.482, 52721.948 25/03/24,15:40:19,12,09,1, 11.9,1,1, 5.843, 10708.550, 309.517, 52721.939 25/03/24,15:40:19,13,09,1, 11.9,1,1, 5.843, 10708.569, 309.474, 52721.967 25/03/24,15:40:19,14,09,1, 11.9,1,1, 5.843, 10708.569, 309.504, 52721.971 25/03/24,15:40:19,15,09,1, 11.9,1,1, 5.843, 10708.608, 309.504, 52721.977 25/03/24,15:40:19,16,09,1, 11.9,1,1, 5.843, 10708.627, 309.501, 52722.003 25/03/24,15:40:19,17,09,1, 11.9,1,1, 5.843, 10708.627, 309.500, 52721.979 25/03/24,15:40:19,18,09,1, 11.9,1,1, 5.843, 10708.607, 309.496, 52721.985 25/03/24,15:40:19,19,09,1, 11.9,1,1, 5.843, 10708.629, 309.508, 52721.916 25/03/24,15:40:20,00,09,1, 11.8,1,1, 5.834, 10708.623, 309.508, 52721.916 25/03/24,15:40:20,01,09,1, 11.8,1,1, 5.834, 10708.635, 309.471, 52721.940 25/03/24,15:40:20,02,09,1, 11.8,1,1, 5.834, 10708.662, 309.473, 52722.035 25/03/24,15:40:20,03,09,1, 11.8,1,1, 5.834, 10708.708, 309.442, 52721.966 25/03/24,15:40:20,04,09,1, 11.8,1,1, 5.834, 10708.674, 309.467, 52722.044 25/03/24,15:40:20,05,09,1, 11.8,1,1, 5.834, 10708.709, 309.459, 52721.954 25/03/24,15:40:20,06,09,1, 11.8,1,1, 5.834, 10708.690, 309.437, 52722.023 25/03/24,15:40:20,07,09,1, 11.8,1,1, 5.834, 10708.729, 309.465, 52721.969 25/03/24,15:40:20,08,09,1, 11.8,1,1, 5.834, 10708.720, 309.444, 52722.059 25/03/24,15:40:20,09,09,1, 11.8,1,1, 5.834, 10708.745, 309.443, 52722.069 25/03/24,15:40:20,10,09,1, 11.8,1,1, 5.834, 10708.729, 309.433, 52721.974 25/03/24,15:40:20,11,09,1, 11.8,1,1, 5.834, 10708.761, 309.449, 52722.023 25/03/24,15:40:20,12,09,1, 11.8,1,1, 5.834, 10708.774, 309.456, 52722.030 25/03/24,15:40:20,13,09,1, 11.8,1,1, 5.834, 10708.791, 309.441, 52722.086 25/03/24,15:40:20,14,09,1, 11.8,1,1, 5.834, 10708.809, 309.444, 52722.085 25/03/24,15:40:20,15,09,1, 11.8,1,1, 5.834, 10708.782, 309.419, 52722.029 25/03/24,15:40:20,16,09,1, 11.8,1,1, 5.834, 10708.804, 309.449, 52722.012 25/03/24,15:40:20,17,09,1, 11.8,1,1, 5.834, 10708.829, 309.441, 52722.117 25/03/24,15:40:20,18,09,1, 11.8,1,1, 5.834, 10708.842, 309.412, 52722.021 25/03/24,15:40:20,19,09,1, 11.8,1,1, 5.834, 10708.835, 309.437, 52722.107 25/03/24,15:40:21,00,09,1, 11.9,1,1, 5.838, 10708.832, 309.437, 52722.107 25/03/24,15:40:21,01,09,1, 11.9,1,1, 5.838, 10708.856, 309.419, 52722.161 25/03/24,15:40:21,02,09,1, 11.9,1,1, 5.838, 10708.910, 309.408, 52722.066 25/03/24,15:40:21,03,09,1, 11.9,1,1, 5.838, 10708.887, 309.407, 52722.053 25/03/24,15:40:21,04,09,1, 11.9,1,1, 5.838, 10708.887, 309.415, 52722.125 25/03/24,15:40:21,05,09,1, 11.9,1,1, 5.838, 10708.881, 309.392, 52722.097 25/03/24,15:40:21,06,09,1, 11.9,1,1, 5.838, 10708.900, 309.407, 52722.142 25/03/24,15:40:21,07,09,1, 11.9,1,1, 5.838, 10708.893, 309.385, 52722.125 25/03/24,15:40:21,08,09,1, 11.9,1,1, 5.838, 10708.923, 309.367, 52722.135 25/03/24,15:40:21,09,09,1, 11.9,1,1, 5.838, 10708.932, 309.367, 52722.138 25/03/24,15:40:21,10,09,1, 11.9,1,1, 5.838, 10708.914, 309.352, 52722.184 25/03/24,15:40:21,11,09,1, 11.9,1,1, 5.838, 10708.950, 309.377, 52722.125 25/03/24,15:40:21,12,09,1, 11.9,1,1, 5.838, 10708.929, 309.344, 52722.180 25/03/24,15:40:21,13,09,1, 11.9,1,1, 5.838, 10708.942, 309.364, 52722.204 25/03/24,15:40:21,14,09,1, 11.9,1,1, 5.838, 10708.936, 309.359, 52722.132 25/03/24,15:40:21,15,09,1, 11.9,1,1, 5.838, 10708.944, 309.358, 52722.134 25/03/24,15:40:21,16,09,1, 11.9,1,1, 5.838, 10708.963, 309.363, 52722.185 25/03/24,15:40:21,17,09,1, 11.9,1,1, 5.838, 10708.983, 309.360, 52722.161 25/03/24,15:40:21,18,09,1, 11.9,1,1, 5.838, 10708.963, 309.357, 52722.205 25/03/24,15:40:21,19,09,1, 11.9,1,1, 5.838, 10709.005, 309.340, 52722.229 25/03/24,15:40:22,00,09,1, 12.0,1,1, 5.837, 10708.998, 309.340, 52722.229 25/03/24,15:40:22,01,09,1, 12.0,1,1, 5.837, 10709.022, 309.353, 52722.217 25/03/24,15:40:22,02,09,1, 12.0,1,1, 5.837, 10709.003, 309.322, 52722.192 25/03/24,15:40:22,03,09,1, 12.0,1,1, 5.837, 10709.038, 309.326, 52722.255 25/03/24,15:40:22,04,09,1, 12.0,1,1, 5.837, 10709.018, 309.332, 52722.269 25/03/24,15:40:22,05,09,1, 12.0,1,1, 5.837, 10709.040, 309.316, 52722.226 25/03/24,15:40:22,06,09,1, 12.0,1,1, 5.837, 10709.044, 309.340, 52722.254 25/03/24,15:40:22,07,09,1, 12.0,1,1, 5.837, 10709.061, 309.321, 52722.306 25/03/24,15:40:22,08,09,1, 12.0,1,1, 5.837, 10709.053, 309.335, 52722.331 25/03/24,15:40:22,09,09,1, 12.0,1,1, 5.837, 10709.047, 309.313, 52722.333 25/03/24,15:40:22,10,09,1, 12.0,1,1, 5.837, 10709.054, 309.314, 52722.302 25/03/24,15:40:22,11,09,1, 12.0,1,1, 5.837, 10709.065, 309.297, 52722.320 25/03/24,15:40:22,12,09,1, 12.0,1,1, 5.837, 10709.051, 309.298, 52722.281 25/03/24,15:40:22,13,09,1, 12.0,1,1, 5.837, 10709.084, 309.309, 52722.327 25/03/24,15:40:22,14,09,1, 12.0,1,1, 5.837, 10709.082, 309.288, 52722.289 25/03/24,15:40:22,15,09,1, 12.0,1,1, 5.837, 10709.094, 309.315, 52722.300 25/03/24,15:40:22,16,09,1, 12.0,1,1, 5.837, 10709.104, 309.296, 52722.288 25/03/24,15:40:22,17,09,1, 12.0,1,1, 5.837, 10709.101, 309.300, 52722.366 25/03/24,15:40:22,18,09,1, 12.0,1,1, 5.837, 10709.122, 309.290, 52722.377 25/03/24,15:40:22,19,09,1, 12.0,1,1, 5.837, 10709.133, 309.275, 52722.392 25/03/24,15:40:23,00,07,1, 11.9,1,1, 5.840, 10709.132, 309.275, 52722.392 25/03/24,15:40:23,01,07,1, 11.9,1,1, 5.840, 10709.156, 309.265, 52722.383 25/03/24,15:40:23,02,07,1, 11.9,1,1, 5.840, 10709.144, 309.273, 52722.405 25/03/24,15:40:23,03,07,1, 11.9,1,1, 5.840, 10709.142, 309.268, 52722.397 25/03/24,15:40:23,04,07,1, 11.9,1,1, 5.840, 10709.153, 309.262, 52722.367 25/03/24,15:40:23,05,07,1, 11.9,1,1, 5.840, 10709.170, 309.288, 52722.444 25/03/24,15:40:23,06,07,1, 11.9,1,1, 5.840, 10709.164, 309.235, 52722.371 25/03/24,15:40:23,07,07,1, 11.9,1,1, 5.840, 10709.160, 309.254, 52722.363 25/03/24,15:40:23,08,07,1, 11.9,1,1, 5.840, 10709.175, 309.274, 52722.447 25/03/24,15:40:23,09,07,1, 11.9,1,1, 5.840, 10709.198, 309.252, 52722.411 25/03/24,15:40:23,10,07,1, 11.9,1,1, 5.840, 10709.223, 309.232, 52722.489 25/03/24,15:40:23,11,07,1, 11.9,1,1, 5.840, 10709.186, 309.245, 52722.460 25/03/24,15:40:23,12,07,1, 11.9,1,1, 5.840, 10709.218, 309.265, 52722.451 25/03/24,15:40:23,13,07,1, 11.9,1,1, 5.840, 10709.230, 309.222, 52722.422 25/03/24,15:40:23,14,07,1, 11.9,1,1, 5.840, 10709.204, 309.222, 52722.429 25/03/24,15:40:23,15,07,1, 11.9,1,1, 5.840, 10709.215, 309.240, 52722.469 25/03/24,15:40:23,16,07,1, 11.9,1,1, 5.840, 10709.212, 309.209, 52722.559 25/03/24,15:40:23,17,07,1, 11.9,1,1, 5.840, 10709.232, 309.240, 52722.505 25/03/24,15:40:23,18,07,1, 11.9,1,1, 5.840, 10709.268, 309.198, 52722.487 25/03/24,15:40:23,19,07,1, 11.9,1,1, 5.840, 10709.233, 309.172, 52722.454 25/03/24,15:40:24,00,09,1, 12.0,1,1, 5.838, 10709.232, 309.172, 52722.454 25/03/24,15:40:24,01,09,1, 12.0,1,1, 5.838, 10709.290, 309.166, 52722.541 25/03/24,15:40:24,02,09,1, 12.0,1,1, 5.838, 10709.298, 309.197, 52722.524 25/03/24,15:40:24,03,09,1, 12.0,1,1, 5.838, 10709.301, 309.183, 52722.544 25/03/24,15:40:24,04,09,1, 12.0,1,1, 5.838, 10709.301, 309.180, 52722.530 25/03/24,15:40:24,05,09,1, 12.0,1,1, 5.838, 10709.324, 309.193, 52722.564 25/03/24,15:40:24,06,09,1, 12.0,1,1, 5.838, 10709.306, 309.148, 52722.510 25/03/24,15:40:24,07,09,1, 12.0,1,1, 5.838, 10709.335, 309.193, 52722.569 25/03/24,15:40:24,08,09,1, 12.0,1,1, 5.838, 10709.316, 309.149, 52722.564 25/03/24,15:40:24,09,09,1, 12.0,1,1, 5.838, 10709.333, 309.149, 52722.547 25/03/24,15:40:24,10,09,1, 12.0,1,1, 5.838, 10709.353, 309.147, 52722.641 25/03/24,15:40:24,11,09,1, 12.0,1,1, 5.838, 10709.374, 309.129, 52722.546 25/03/24,15:40:24,12,09,1, 12.0,1,1, 5.838, 10709.360, 309.136, 52722.560 25/03/24,15:40:24,13,09,1, 12.0,1,1, 5.838, 10709.364, 309.111, 52722.634 25/03/24,15:40:24,14,09,1, 12.0,1,1, 5.838, 10709.377, 309.120, 52722.632 25/03/24,15:40:24,15,09,1, 12.0,1,1, 5.838, 10709.384, 309.098, 52722.664 25/03/24,15:40:24,16,09,1, 12.0,1,1, 5.838, 10709.407, 309.121, 52722.634 25/03/24,15:40:24,17,09,1, 12.0,1,1, 5.838, 10709.406, 309.076, 52722.635 25/03/24,15:40:24,18,09,1, 12.0,1,1, 5.838, 10709.406, 309.080, 52722.628 25/03/24,15:40:24,19,09,1, 12.0,1,1, 5.838, 10709.422, 309.064, 52722.628 25/03/24,15:40:25,00,09,1, 11.9,1,1, 5.843, 10709.416, 309.064, 52722.628 25/03/24,15:40:25,01,09,1, 11.9,1,1, 5.843, 10709.453, 309.037, 52722.589 25/03/24,15:40:25,02,09,1, 11.9,1,1, 5.843, 10709.410, 309.047, 52722.807 25/03/24,15:40:25,03,09,1, 11.9,1,1, 5.843, 10709.454, 309.018, 52722.559 25/03/24,15:40:25,04,09,1, 11.9,1,1, 5.843, 10709.466, 309.048, 52722.665 25/03/24,15:40:25,05,09,1, 11.9,1,1, 5.843, 10709.433, 309.002, 52722.681 25/03/24,15:40:25,06,09,1, 11.9,1,1, 5.843, 10709.468, 309.024, 52722.667 25/03/24,15:40:25,07,09,1, 11.9,1,1, 5.843, 10709.489, 308.980, 52722.657 25/03/24,15:40:25,08,09,1, 11.9,1,1, 5.843, 10709.465, 308.974, 52722.626 25/03/24,15:40:25,09,09,1, 11.9,1,1, 5.843, 10709.498, 308.981, 52722.684 25/03/24,15:40:25,10,09,1, 11.9,1,1, 5.843, 10709.507, 308.969, 52722.657 25/03/24,15:40:25,11,09,1, 11.9,1,1, 5.843, 10709.507, 308.982, 52722.684 25/03/24,15:40:25,12,09,1, 11.9,1,1, 5.843, 10709.535, 308.951, 52722.770 25/03/24,15:40:25,13,09,1, 11.9,1,1, 5.843, 10709.529, 308.943, 52722.752 25/03/24,15:40:25,14,09,1, 11.9,1,1, 5.843, 10709.517, 308.977, 52722.766 25/03/24,15:40:25,15,09,1, 11.9,1,1, 5.843, 10709.548, 308.921, 52722.802 25/03/24,15:40:25,16,09,1, 11.9,1,1, 5.843, 10709.553, 308.949, 52722.828 25/03/24,15:40:25,17,09,1, 11.9,1,1, 5.843, 10709.552, 308.908, 52722.757 25/03/24,15:40:25,18,09,1, 11.9,1,1, 5.843, 10709.552, 308.926, 52722.765 25/03/24,15:40:25,19,09,1, 11.9,1,1, 5.843, 10709.573, 308.910, 52722.790 25/03/24,15:40:26,00,09,1, 11.9,1,1, 5.835, 10709.566, 308.910, 52722.790 25/03/24,15:40:26,01,09,1, 11.9,1,1, 5.835, 10709.616, 308.885, 52722.812 25/03/24,15:40:26,02,09,1, 11.9,1,1, 5.835, 10709.587, 308.872, 52722.801 25/03/24,15:40:26,03,09,1, 11.9,1,1, 5.835, 10709.620, 308.893, 52722.829 25/03/24,15:40:26,04,09,1, 11.9,1,1, 5.835, 10709.605, 308.869, 52722.833 25/03/24,15:40:26,05,09,1, 11.9,1,1, 5.835, 10709.614, 308.871, 52722.818 25/03/24,15:40:26,06,09,1, 11.9,1,1, 5.835, 10709.639, 308.872, 52722.857 25/03/24,15:40:26,07,09,1, 11.9,1,1, 5.835, 10709.643, 308.859, 52722.864 25/03/24,15:40:26,08,09,1, 11.9,1,1, 5.835, 10709.645, 308.864, 52722.837 25/03/24,15:40:26,09,09,1, 11.9,1,1, 5.835, 10709.663, 308.842, 52722.864 25/03/24,15:40:26,10,09,1, 11.9,1,1, 5.835, 10709.670, 308.852, 52722.939 25/03/24,15:40:26,11,09,1, 11.9,1,1, 5.835, 10709.677, 308.823, 52722.814 25/03/24,15:40:26,12,09,1, 11.9,1,1, 5.835, 10709.715, 308.839, 52722.858 25/03/24,15:40:26,13,09,1, 11.9,1,1, 5.835, 10709.699, 308.848, 52722.905 25/03/24,15:40:26,14,09,1, 11.9,1,1, 5.835, 10709.707, 308.819, 52722.908 25/03/24,15:40:26,15,09,1, 11.9,1,1, 5.835, 10709.690, 308.835, 52722.939 25/03/24,15:40:26,16,09,1, 11.9,1,1, 5.835, 10709.715, 308.819, 52722.945 25/03/24,15:40:26,17,09,1, 11.9,1,1, 5.835, 10709.718, 308.838, 52722.975 25/03/24,15:40:26,18,09,1, 11.9,1,1, 5.835, 10709.725, 308.858, 52722.948 25/03/24,15:40:26,19,09,1, 11.9,1,1, 5.835, 10709.747, 308.844, 52722.921 25/03/24,15:40:27,00,08,1, 11.9,1,1, 5.836, 10709.741, 308.844, 52722.921 25/03/24,15:40:27,01,08,1, 11.9,1,1, 5.836, 10709.744, 308.834, 52722.969 25/03/24,15:40:27,02,08,1, 11.9,1,1, 5.836, 10709.749, 308.842, 52723.047 25/03/24,15:40:27,03,08,1, 11.9,1,1, 5.836, 10709.747, 308.815, 52723.002 25/03/24,15:40:27,04,08,1, 11.9,1,1, 5.836, 10709.733, 308.825, 52723.057 25/03/24,15:40:27,05,08,1, 11.9,1,1, 5.836, 10709.767, 308.836, 52723.040 25/03/24,15:40:27,06,08,1, 11.9,1,1, 5.836, 10709.757, 308.821, 52723.060 25/03/24,15:40:27,07,08,1, 11.9,1,1, 5.836, 10709.771, 308.801, 52723.057 25/03/24,15:40:27,08,08,1, 11.9,1,1, 5.836, 10709.765, 308.814, 52723.079 25/03/24,15:40:27,09,08,1, 11.9,1,1, 5.836, 10709.789, 308.823, 52723.082 25/03/24,15:40:27,10,08,1, 11.9,1,1, 5.836, 10709.781, 308.788, 52723.131 25/03/24,15:40:27,11,08,1, 11.9,1,1, 5.836, 10709.768, 308.806, 52723.100 25/03/24,15:40:27,12,08,1, 11.9,1,1, 5.836, 10709.809, 308.827, 52723.109 25/03/24,15:40:27,13,08,1, 11.9,1,1, 5.836, 10709.818, 308.787, 52723.143 25/03/24,15:40:27,14,08,1, 11.9,1,1, 5.836, 10709.798, 308.801, 52723.156 25/03/24,15:40:27,15,08,1, 11.9,1,1, 5.836, 10709.842, 308.785, 52723.166 25/03/24,15:40:27,16,08,1, 11.9,1,1, 5.836, 10709.824, 308.794, 52723.175 25/03/24,15:40:27,17,08,1, 11.9,1,1, 5.836, 10709.826, 308.792, 52723.158 25/03/24,15:40:27,18,08,1, 11.9,1,1, 5.836, 10709.841, 308.769, 52723.224 25/03/24,15:40:27,19,08,1, 11.9,1,1, 5.836, 10709.841, 308.769, 52723.118 25/03/24,15:40:28,00,08,1, 12.0,1,1, 5.838, 10709.833, 308.769, 52723.118 25/03/24,15:40:28,01,08,1, 12.0,1,1, 5.838, 10709.809, 308.786, 52723.217 25/03/24,15:40:28,02,08,1, 12.0,1,1, 5.838, 10709.843, 308.762, 52723.299 25/03/24,15:40:28,03,08,1, 12.0,1,1, 5.838, 10709.853, 308.749, 52723.187 25/03/24,15:40:28,04,08,1, 12.0,1,1, 5.838, 10709.844, 308.759, 52723.312 25/03/24,15:40:28,05,08,1, 12.0,1,1, 5.838, 10709.855, 308.740, 52723.249 25/03/24,15:40:28,06,08,1, 12.0,1,1, 5.838, 10709.861, 308.721, 52723.255 25/03/24,15:40:28,07,08,1, 12.0,1,1, 5.838, 10709.860, 308.719, 52723.254 25/03/24,15:40:28,08,08,1, 12.0,1,1, 5.838, 10709.855, 308.707, 52723.294 25/03/24,15:40:28,09,08,1, 12.0,1,1, 5.838, 10709.874, 308.718, 52723.260 25/03/24,15:40:28,10,08,1, 12.0,1,1, 5.838, 10709.874, 308.708, 52723.307 25/03/24,15:40:28,11,08,1, 12.0,1,1, 5.838, 10709.885, 308.718, 52723.340 25/03/24,15:40:28,12,08,1, 12.0,1,1, 5.838, 10709.903, 308.709, 52723.362 25/03/24,15:40:28,13,08,1, 12.0,1,1, 5.838, 10709.879, 308.682, 52723.382 25/03/24,15:40:28,14,08,1, 12.0,1,1, 5.838, 10709.906, 308.684, 52723.326 25/03/24,15:40:28,15,08,1, 12.0,1,1, 5.838, 10709.908, 308.692, 52723.323 25/03/24,15:40:28,16,08,1, 12.0,1,1, 5.838, 10709.937, 308.662, 52723.356 25/03/24,15:40:28,17,08,1, 12.0,1,1, 5.838, 10709.921, 308.672, 52723.379 25/03/24,15:40:28,18,08,1, 12.0,1,1, 5.838, 10709.934, 308.684, 52723.391 25/03/24,15:40:28,19,08,1, 12.0,1,1, 5.838, 10709.915, 308.665, 52723.371 25/03/24,15:40:29,00,08,1, 11.9,1,1, 5.841, 10709.908, 308.665, 52723.371 25/03/24,15:40:29,01,08,1, 11.9,1,1, 5.841, 10709.939, 308.668, 52723.354 25/03/24,15:40:29,02,08,1, 11.9,1,1, 5.841, 10709.958, 308.649, 52723.362 25/03/24,15:40:29,03,08,1, 11.9,1,1, 5.841, 10709.969, 308.667, 52723.366 25/03/24,15:40:29,04,08,1, 11.9,1,1, 5.841, 10709.992, 308.619, 52723.403 25/03/24,15:40:29,05,08,1, 11.9,1,1, 5.841, 10709.982, 308.642, 52723.459 25/03/24,15:40:29,06,08,1, 11.9,1,1, 5.841, 10710.019, 308.623, 52723.442 25/03/24,15:40:29,07,08,1, 11.9,1,1, 5.841, 10710.011, 308.625, 52723.472 25/03/24,15:40:29,08,08,1, 11.9,1,1, 5.841, 10710.018, 308.595, 52723.491 25/03/24,15:40:29,09,08,1, 11.9,1,1, 5.841, 10710.018, 308.602, 52723.395 25/03/24,15:40:29,10,08,1, 11.9,1,1, 5.841, 10710.031, 308.591, 52723.547 25/03/24,15:40:29,11,08,1, 11.9,1,1, 5.841, 10710.024, 308.566, 52723.416 25/03/24,15:40:29,12,08,1, 11.9,1,1, 5.841, 10710.069, 308.566, 52723.403 25/03/24,15:40:29,13,08,1, 11.9,1,1, 5.841, 10710.059, 308.595, 52723.552 25/03/24,15:40:29,14,08,1, 11.9,1,1, 5.841, 10710.074, 308.560, 52723.486 25/03/24,15:40:29,15,08,1, 11.9,1,1, 5.841, 10710.099, 308.551, 52723.498 25/03/24,15:40:29,16,08,1, 11.9,1,1, 5.841, 10710.079, 308.504, 52723.618 25/03/24,15:40:29,17,08,1, 11.9,1,1, 5.841, 10710.103, 308.556, 52723.541 25/03/24,15:40:29,18,08,1, 11.9,1,1, 5.841, 10710.123, 308.511, 52723.479 25/03/24,15:40:29,19,08,1, 11.9,1,1, 5.841, 10710.131, 308.520, 52723.536 25/03/24,15:40:30,00,09,1, 12.0,1,1, 5.839, 10710.125, 308.520, 52723.536 25/03/24,15:40:30,01,09,1, 12.0,1,1, 5.839, 10710.141, 308.506, 52723.611 25/03/24,15:40:30,02,09,1, 12.0,1,1, 5.839, 10710.151, 308.473, 52723.530 25/03/24,15:40:30,03,09,1, 12.0,1,1, 5.839, 10710.136, 308.441, 52723.509 25/03/24,15:40:30,04,09,1, 12.0,1,1, 5.839, 10710.117, 308.448, 52723.609 25/03/24,15:40:30,05,09,1, 12.0,1,1, 5.839, 10710.167, 308.419, 52723.567 25/03/24,15:40:30,06,09,1, 12.0,1,1, 5.839, 10710.162, 308.425, 52723.548 25/03/24,15:40:30,07,09,1, 12.0,1,1, 5.839, 10710.195, 308.397, 52723.600 25/03/24,15:40:30,08,09,1, 12.0,1,1, 5.839, 10710.209, 308.378, 52723.535 25/03/24,15:40:30,09,09,1, 12.0,1,1, 5.839, 10710.219, 308.394, 52723.624 25/03/24,15:40:30,10,09,1, 12.0,1,1, 5.839, 10710.196, 308.352, 52723.600 25/03/24,15:40:30,11,09,1, 12.0,1,1, 5.839, 10710.216, 308.348, 52723.625 25/03/24,15:40:30,12,09,1, 12.0,1,1, 5.839, 10710.229, 308.328, 52723.604 25/03/24,15:40:30,13,09,1, 12.0,1,1, 5.839, 10710.239, 308.339, 52723.634 25/03/24,15:40:30,14,09,1, 12.0,1,1, 5.839, 10710.238, 308.348, 52723.707 25/03/24,15:40:30,15,09,1, 12.0,1,1, 5.839, 10710.251, 308.318, 52723.724 25/03/24,15:40:30,16,09,1, 12.0,1,1, 5.839, 10710.247, 308.308, 52723.737 25/03/24,15:40:30,17,09,1, 12.0,1,1, 5.839, 10710.251, 308.277, 52723.557 25/03/24,15:40:30,18,09,1, 12.0,1,1, 5.839, 10710.288, 308.284, 52723.739 25/03/24,15:40:30,19,09,1, 12.0,1,1, 5.839, 10710.261, 308.259, 52723.609 25/03/24,15:40:31,00,09,1, 11.9,1,1, 5.838, 10710.258, 308.259, 52723.609 25/03/24,15:40:31,01,09,1, 11.9,1,1, 5.838, 10710.259, 308.244, 52723.666 25/03/24,15:40:31,02,09,1, 11.9,1,1, 5.838, 10710.269, 308.234, 52723.719 25/03/24,15:40:31,03,09,1, 11.9,1,1, 5.838, 10710.282, 308.224, 52723.738 25/03/24,15:40:31,04,09,1, 11.9,1,1, 5.838, 10710.286, 308.199, 52723.677 25/03/24,15:40:31,05,09,1, 11.9,1,1, 5.838, 10710.302, 308.190, 52723.679 25/03/24,15:40:31,06,09,1, 11.9,1,1, 5.838, 10710.301, 308.150, 52723.754 25/03/24,15:40:31,07,09,1, 11.9,1,1, 5.838, 10710.284, 308.183, 52723.740 25/03/24,15:40:31,08,09,1, 11.9,1,1, 5.838, 10710.313, 308.149, 52723.710 25/03/24,15:40:31,09,09,1, 11.9,1,1, 5.838, 10710.324, 308.142, 52723.794 25/03/24,15:40:31,10,09,1, 11.9,1,1, 5.838, 10710.303, 308.135, 52723.769 25/03/24,15:40:31,11,09,1, 11.9,1,1, 5.838, 10710.309, 308.108, 52723.745 25/03/24,15:40:31,12,09,1, 11.9,1,1, 5.838, 10710.337, 308.097, 52723.738 25/03/24,15:40:31,13,09,1, 11.9,1,1, 5.838, 10710.314, 308.104, 52723.791 25/03/24,15:40:31,14,09,1, 11.9,1,1, 5.838, 10710.346, 308.073, 52723.765 25/03/24,15:40:31,15,09,1, 11.9,1,1, 5.838, 10710.342, 308.079, 52723.758 25/03/24,15:40:31,16,09,1, 11.9,1,1, 5.838, 10710.382, 308.044, 52723.737 25/03/24,15:40:31,17,09,1, 11.9,1,1, 5.838, 10710.360, 308.047, 52723.756 25/03/24,15:40:31,18,09,1, 11.9,1,1, 5.838, 10710.363, 308.035, 52723.751 25/03/24,15:40:31,19,09,1, 11.9,1,1, 5.838, 10710.376, 308.002, 52723.839 25/03/24,15:40:32,00,10,1, 11.9,1,1, 5.836, 10710.375, 308.002, 52723.839 25/03/24,15:40:32,01,10,1, 11.9,1,1, 5.836, 10710.382, 307.982, 52723.801 25/03/24,15:40:32,02,10,1, 11.9,1,1, 5.836, 10710.374, 307.982, 52723.824 25/03/24,15:40:32,03,10,1, 11.9,1,1, 5.836, 10710.396, 307.967, 52723.773 25/03/24,15:40:32,04,10,1, 11.9,1,1, 5.836, 10710.406, 307.946, 52723.843 25/03/24,15:40:32,05,10,1, 11.9,1,1, 5.836, 10710.417, 307.939, 52723.896 25/03/24,15:40:32,06,10,1, 11.9,1,1, 5.836, 10710.416, 307.935, 52723.842 25/03/24,15:40:32,07,10,1, 11.9,1,1, 5.836, 10710.419, 307.920, 52723.808 25/03/24,15:40:32,08,10,1, 11.9,1,1, 5.836, 10710.447, 307.895, 52723.811 25/03/24,15:40:32,09,10,1, 11.9,1,1, 5.836, 10710.445, 307.896, 52723.842 25/03/24,15:40:32,10,10,1, 11.9,1,1, 5.836, 10710.446, 307.880, 52723.864 25/03/24,15:40:32,11,10,1, 11.9,1,1, 5.836, 10710.433, 307.853, 52723.879 25/03/24,15:40:32,12,10,1, 11.9,1,1, 5.836, 10710.455, 307.875, 52723.933 25/03/24,15:40:32,13,10,1, 11.9,1,1, 5.836, 10710.457, 307.848, 52723.875 25/03/24,15:40:32,14,10,1, 11.9,1,1, 5.836, 10710.463, 307.837, 52723.897 25/03/24,15:40:32,15,10,1, 11.9,1,1, 5.836, 10710.463, 307.803, 52723.901 25/03/24,15:40:32,16,10,1, 11.9,1,1, 5.836, 10710.468, 307.823, 52723.919 25/03/24,15:40:32,17,10,1, 11.9,1,1, 5.836, 10710.472, 307.810, 52723.967 25/03/24,15:40:32,18,10,1, 11.9,1,1, 5.836, 10710.450, 307.776, 52723.980 25/03/24,15:40:32,19,10,1, 11.9,1,1, 5.836, 10710.472, 307.782, 52723.954 25/03/24,15:40:33,00,09,1, 11.9,1,1, 5.837, 10710.467, 307.782, 52723.954 25/03/24,15:40:33,01,09,1, 11.9,1,1, 5.837, 10710.472, 307.755, 52723.961 25/03/24,15:40:33,02,09,1, 11.9,1,1, 5.837, 10710.471, 307.745, 52724.008 25/03/24,15:40:33,03,09,1, 11.9,1,1, 5.837, 10710.486, 307.719, 52724.000 25/03/24,15:40:33,04,09,1, 11.9,1,1, 5.837, 10710.497, 307.710, 52723.992 25/03/24,15:40:33,05,09,1, 11.9,1,1, 5.837, 10710.527, 307.688, 52724.065 25/03/24,15:40:33,06,09,1, 11.9,1,1, 5.837, 10710.509, 307.690, 52724.053 25/03/24,15:40:33,07,09,1, 11.9,1,1, 5.837, 10710.506, 307.674, 52723.966 25/03/24,15:40:33,08,09,1, 11.9,1,1, 5.837, 10710.525, 307.686, 52724.107 25/03/24,15:40:33,09,09,1, 11.9,1,1, 5.837, 10710.504, 307.650, 52724.062 25/03/24,15:40:33,10,09,1, 11.9,1,1, 5.837, 10710.533, 307.643, 52724.064 25/03/24,15:40:33,11,09,1, 11.9,1,1, 5.837, 10710.553, 307.636, 52724.042 25/03/24,15:40:33,12,09,1, 11.9,1,1, 5.837, 10710.539, 307.606, 52724.056 25/03/24,15:40:33,13,09,1, 11.9,1,1, 5.837, 10710.568, 307.632, 52724.089 25/03/24,15:40:33,14,09,1, 11.9,1,1, 5.837, 10710.556, 307.586, 52724.112 25/03/24,15:40:33,15,09,1, 11.9,1,1, 5.837, 10710.567, 307.583, 52724.145 25/03/24,15:40:33,16,09,1, 11.9,1,1, 5.837, 10710.559, 307.575, 52724.168 25/03/24,15:40:33,17,09,1, 11.9,1,1, 5.837, 10710.609, 307.571, 52724.170 25/03/24,15:40:33,18,09,1, 11.9,1,1, 5.837, 10710.582, 307.543, 52724.099 25/03/24,15:40:33,19,09,1, 11.9,1,1, 5.837, 10710.615, 307.534, 52724.141 25/03/24,15:40:34,00,09,1, 11.9,1,1, 5.832, 10710.609, 307.534, 52724.141 25/03/24,15:40:34,01,09,1, 11.9,1,1, 5.832, 10710.608, 307.517, 52724.221 25/03/24,15:40:34,02,09,1, 11.9,1,1, 5.832, 10710.632, 307.509, 52724.234 25/03/24,15:40:34,03,09,1, 11.9,1,1, 5.832, 10710.637, 307.499, 52724.209 25/03/24,15:40:34,04,09,1, 11.9,1,1, 5.832, 10710.663, 307.487, 52724.220 25/03/24,15:40:34,05,09,1, 11.9,1,1, 5.832, 10710.609, 307.485, 52724.281 25/03/24,15:40:34,06,09,1, 11.9,1,1, 5.832, 10710.657, 307.474, 52724.203 25/03/24,15:40:34,07,09,1, 11.9,1,1, 5.832, 10710.651, 307.466, 52724.234 25/03/24,15:40:34,08,09,1, 11.9,1,1, 5.832, 10710.658, 307.423, 52724.258 25/03/24,15:40:34,09,09,1, 11.9,1,1, 5.832, 10710.684, 307.439, 52724.260 25/03/24,15:40:34,10,09,1, 11.9,1,1, 5.832, 10710.685, 307.430, 52724.275 25/03/24,15:40:34,11,09,1, 11.9,1,1, 5.832, 10710.665, 307.403, 52724.245 25/03/24,15:40:34,12,09,1, 11.9,1,1, 5.832, 10710.690, 307.380, 52724.315 25/03/24,15:40:34,13,09,1, 11.9,1,1, 5.832, 10710.692, 307.364, 52724.240 25/03/24,15:40:34,14,09,1, 11.9,1,1, 5.832, 10710.693, 307.387, 52724.321 25/03/24,15:40:34,15,09,1, 11.9,1,1, 5.832, 10710.702, 307.375, 52724.333 25/03/24,15:40:34,16,09,1, 11.9,1,1, 5.832, 10710.714, 307.336, 52724.281 25/03/24,15:40:34,17,09,1, 11.9,1,1, 5.832, 10710.719, 307.357, 52724.304 25/03/24,15:40:34,18,09,1, 11.9,1,1, 5.832, 10710.738, 307.305, 52724.285 25/03/24,15:40:34,19,09,1, 11.9,1,1, 5.832, 10710.725, 307.323, 52724.288 25/03/24,15:40:35,00,08,1, 11.9,1,1, 5.832, 10710.717, 307.323, 52724.288 25/03/24,15:40:35,01,08,1, 11.9,1,1, 5.832, 10710.766, 307.277, 52724.360 25/03/24,15:40:35,02,08,1, 11.9,1,1, 5.832, 10710.720, 307.293, 52724.374 25/03/24,15:40:35,03,08,1, 11.9,1,1, 5.832, 10710.737, 307.253, 52724.346 25/03/24,15:40:35,04,08,1, 11.9,1,1, 5.832, 10710.758, 307.241, 52724.384 25/03/24,15:40:35,05,08,1, 11.9,1,1, 5.832, 10710.762, 307.237, 52724.344 25/03/24,15:40:35,06,08,1, 11.9,1,1, 5.832, 10710.773, 307.219, 52724.425 25/03/24,15:40:35,07,08,1, 11.9,1,1, 5.832, 10710.779, 307.210, 52724.442 25/03/24,15:40:35,08,08,1, 11.9,1,1, 5.832, 10710.779, 307.172, 52724.468 25/03/24,15:40:35,09,08,1, 11.9,1,1, 5.832, 10710.791, 307.177, 52724.402 25/03/24,15:40:35,10,08,1, 11.9,1,1, 5.832, 10710.787, 307.153, 52724.487 25/03/24,15:40:35,11,08,1, 11.9,1,1, 5.832, 10710.806, 307.129, 52724.412 25/03/24,15:40:35,12,08,1, 11.9,1,1, 5.832, 10710.813, 307.135, 52724.421 25/03/24,15:40:35,13,08,1, 11.9,1,1, 5.832, 10710.825, 307.104, 52724.455 25/03/24,15:40:35,14,08,1, 11.9,1,1, 5.832, 10710.848, 307.106, 52724.470 25/03/24,15:40:35,15,08,1, 11.9,1,1, 5.832, 10710.811, 307.080, 52724.462 25/03/24,15:40:35,16,08,1, 11.9,1,1, 5.832, 10710.838, 307.059, 52724.426 25/03/24,15:40:35,17,08,1, 11.9,1,1, 5.832, 10710.848, 307.027, 52724.431 25/03/24,15:40:35,18,08,1, 11.9,1,1, 5.832, 10710.856, 307.038, 52724.516 25/03/24,15:40:35,19,08,1, 11.9,1,1, 5.832, 10710.876, 307.017, 52724.531 25/03/24,15:40:36,00,10,1, 11.9,1,1, 5.837, 10710.876, 307.017, 52724.531 25/03/24,15:40:36,01,10,1, 11.9,1,1, 5.837, 10710.894, 306.995, 52724.552 25/03/24,15:40:36,02,10,1, 11.9,1,1, 5.837, 10710.879, 306.961, 52724.483 25/03/24,15:40:36,03,10,1, 11.9,1,1, 5.837, 10710.884, 306.955, 52724.569 25/03/24,15:40:36,04,10,1, 11.9,1,1, 5.837, 10710.908, 306.962, 52724.610 25/03/24,15:40:36,05,10,1, 11.9,1,1, 5.837, 10710.885, 306.942, 52724.624 25/03/24,15:40:36,06,10,1, 11.9,1,1, 5.837, 10710.936, 306.914, 52724.552 25/03/24,15:40:36,07,10,1, 11.9,1,1, 5.837, 10710.899, 306.871, 52724.530 25/03/24,15:40:36,08,10,1, 11.9,1,1, 5.837, 10710.915, 306.890, 52724.604 25/03/24,15:40:36,09,10,1, 11.9,1,1, 5.837, 10710.920, 306.855, 52724.562 25/03/24,15:40:36,10,10,1, 11.9,1,1, 5.837, 10710.926, 306.860, 52724.580 25/03/24,15:40:36,11,10,1, 11.9,1,1, 5.837, 10710.908, 306.817, 52724.589 25/03/24,15:40:36,12,10,1, 11.9,1,1, 5.837, 10710.920, 306.826, 52724.657 25/03/24,15:40:36,13,10,1, 11.9,1,1, 5.837, 10710.934, 306.801, 52724.592 25/03/24,15:40:36,14,10,1, 11.9,1,1, 5.837, 10710.954, 306.800, 52724.597 25/03/24,15:40:36,15,10,1, 11.9,1,1, 5.837, 10710.928, 306.808, 52724.658 25/03/24,15:40:36,16,10,1, 11.9,1,1, 5.837, 10710.950, 306.770, 52724.666 25/03/24,15:40:36,17,10,1, 11.9,1,1, 5.837, 10710.974, 306.756, 52724.650 25/03/24,15:40:36,18,10,1, 11.9,1,1, 5.837, 10710.964, 306.756, 52724.702 25/03/24,15:40:36,19,10,1, 11.9,1,1, 5.837, 10710.965, 306.722, 52724.630 25/03/24,15:40:37,00,08,1, 11.9,1,1, 5.838, 10710.959, 306.722, 52724.630 25/03/24,15:40:37,01,08,1, 11.9,1,1, 5.838, 10710.972, 306.701, 52724.690 25/03/24,15:40:37,02,08,1, 11.9,1,1, 5.838, 10710.982, 306.708, 52724.692 25/03/24,15:40:37,03,08,1, 11.9,1,1, 5.838, 10711.011, 306.685, 52724.724 25/03/24,15:40:37,04,08,1, 11.9,1,1, 5.838, 10711.003, 306.677, 52724.725 25/03/24,15:40:37,05,08,1, 11.9,1,1, 5.838, 10710.989, 306.682, 52724.723 25/03/24,15:40:37,06,08,1, 11.9,1,1, 5.838, 10711.014, 306.626, 52724.756 25/03/24,15:40:37,07,08,1, 11.9,1,1, 5.838, 10711.023, 306.621, 52724.803 25/03/24,15:40:37,08,08,1, 11.9,1,1, 5.838, 10711.026, 306.586, 52724.833 25/03/24,15:40:37,09,08,1, 11.9,1,1, 5.838, 10711.043, 306.591, 52724.797 25/03/24,15:40:37,10,08,1, 11.9,1,1, 5.838, 10711.039, 306.590, 52724.889 25/03/24,15:40:37,11,08,1, 11.9,1,1, 5.838, 10711.080, 306.547, 52724.776 25/03/24,15:40:37,12,08,1, 11.9,1,1, 5.838, 10711.088, 306.562, 52724.774 25/03/24,15:40:37,13,08,1, 11.9,1,1, 5.838, 10711.091, 306.533, 52724.867 25/03/24,15:40:37,14,08,1, 11.9,1,1, 5.838, 10711.141, 306.542, 52724.848 25/03/24,15:40:37,15,08,1, 11.9,1,1, 5.838, 10711.139, 306.497, 52724.852 25/03/24,15:40:37,16,08,1, 11.9,1,1, 5.838, 10711.153, 306.497, 52724.854 25/03/24,15:40:37,17,08,1, 11.9,1,1, 5.838, 10711.153, 306.473, 52724.946 25/03/24,15:40:37,18,08,1, 11.9,1,1, 5.838, 10711.167, 306.481, 52724.872 25/03/24,15:40:37,19,08,1, 11.9,1,1, 5.838, 10711.192, 306.470, 52724.886 25/03/24,15:40:38,00,08,1, 11.9,1,1, 5.835, 10711.185, 306.470, 52724.886 25/03/24,15:40:38,01,08,1, 11.9,1,1, 5.835, 10711.213, 306.450, 52724.979 25/03/24,15:40:38,02,08,1, 11.9,1,1, 5.835, 10711.232, 306.417, 52725.004 25/03/24,15:40:38,03,08,1, 11.9,1,1, 5.835, 10711.226, 306.408, 52724.993 25/03/24,15:40:38,04,08,1, 11.9,1,1, 5.835, 10711.237, 306.417, 52725.012 25/03/24,15:40:38,05,08,1, 11.9,1,1, 5.835, 10711.259, 306.388, 52724.962 25/03/24,15:40:38,06,08,1, 11.9,1,1, 5.835, 10711.237, 306.390, 52724.997 25/03/24,15:40:38,07,08,1, 11.9,1,1, 5.835, 10711.254, 306.374, 52724.983 25/03/24,15:40:38,08,08,1, 11.9,1,1, 5.835, 10711.272, 306.366, 52725.018 25/03/24,15:40:38,09,08,1, 11.9,1,1, 5.835, 10711.274, 306.336, 52725.041 25/03/24,15:40:38,10,08,1, 11.9,1,1, 5.835, 10711.275, 306.338, 52725.035 25/03/24,15:40:38,11,08,1, 11.9,1,1, 5.835, 10711.290, 306.331, 52725.055 25/03/24,15:40:38,12,08,1, 11.9,1,1, 5.835, 10711.318, 306.325, 52725.091 25/03/24,15:40:38,13,08,1, 11.9,1,1, 5.835, 10711.331, 306.316, 52725.079 25/03/24,15:40:38,14,08,1, 11.9,1,1, 5.835, 10711.321, 306.311, 52725.113 25/03/24,15:40:38,15,08,1, 11.9,1,1, 5.835, 10711.336, 306.295, 52725.098 25/03/24,15:40:38,16,08,1, 11.9,1,1, 5.835, 10711.323, 306.277, 52725.095 25/03/24,15:40:38,17,08,1, 11.9,1,1, 5.835, 10711.331, 306.261, 52725.068 25/03/24,15:40:38,18,08,1, 11.9,1,1, 5.835, 10711.364, 306.269, 52725.133 25/03/24,15:40:38,19,08,1, 11.9,1,1, 5.835, 10711.371, 306.226, 52725.086 25/03/24,15:40:39,00,09,1, 12.0,1,1, 5.837, 10711.368, 306.226, 52725.086 25/03/24,15:40:39,01,09,1, 12.0,1,1, 5.837, 10711.356, 306.194, 52725.168 25/03/24,15:40:39,02,09,1, 12.0,1,1, 5.837, 10711.367, 306.193, 52725.160 25/03/24,15:40:39,03,09,1, 12.0,1,1, 5.837, 10711.407, 306.190, 52725.216 25/03/24,15:40:39,04,09,1, 12.0,1,1, 5.837, 10711.385, 306.164, 52725.215 25/03/24,15:40:39,05,09,1, 12.0,1,1, 5.837, 10711.395, 306.136, 52725.172 25/03/24,15:40:39,06,09,1, 12.0,1,1, 5.837, 10711.403, 306.102, 52725.183 25/03/24,15:40:39,07,09,1, 12.0,1,1, 5.837, 10711.383, 306.091, 52725.167 25/03/24,15:40:39,08,09,1, 12.0,1,1, 5.837, 10711.411, 306.079, 52725.139 25/03/24,15:40:39,09,09,1, 12.0,1,1, 5.837, 10711.421, 306.069, 52725.210 25/03/24,15:40:39,10,09,1, 12.0,1,1, 5.837, 10711.423, 306.054, 52725.212 25/03/24,15:40:39,11,09,1, 12.0,1,1, 5.837, 10711.420, 306.014, 52725.206 25/03/24,15:40:39,12,09,1, 12.0,1,1, 5.837, 10711.434, 306.030, 52725.269 25/03/24,15:40:39,13,09,1, 12.0,1,1, 5.837, 10711.433, 305.994, 52725.235 25/03/24,15:40:39,14,09,1, 12.0,1,1, 5.837, 10711.454, 305.983, 52725.231 25/03/24,15:40:39,15,09,1, 12.0,1,1, 5.837, 10711.461, 305.961, 52725.178 25/03/24,15:40:39,16,09,1, 12.0,1,1, 5.837, 10711.457, 305.925, 52725.211 25/03/24,15:40:39,17,09,1, 12.0,1,1, 5.837, 10711.484, 305.901, 52725.302 25/03/24,15:40:39,18,09,1, 12.0,1,1, 5.837, 10711.468, 305.893, 52725.322 25/03/24,15:40:39,19,09,1, 12.0,1,1, 5.837, 10711.493, 305.887, 52725.343 25/03/24,15:40:40,00,09,1, 12.0,1,1, 5.838, 10711.485, 305.887, 52725.343 25/03/24,15:40:40,01,09,1, 12.0,1,1, 5.838, 10711.505, 305.852, 52725.264 25/03/24,15:40:40,02,09,1, 12.0,1,1, 5.838, 10711.527, 305.828, 52725.328 25/03/24,15:40:40,03,09,1, 12.0,1,1, 5.838, 10711.508, 305.783, 52725.345 25/03/24,15:40:40,04,09,1, 12.0,1,1, 5.838, 10711.524, 305.770, 52725.293 25/03/24,15:40:40,05,09,1, 12.0,1,1, 5.838, 10711.531, 305.713, 52725.271 25/03/24,15:40:40,06,09,1, 12.0,1,1, 5.838, 10711.543, 305.741, 52725.314 25/03/24,15:40:40,07,09,1, 12.0,1,1, 5.838, 10711.554, 305.689, 52725.349 25/03/24,15:40:40,08,09,1, 12.0,1,1, 5.838, 10711.546, 305.656, 52725.235 25/03/24,15:40:40,09,09,1, 12.0,1,1, 5.838, 10711.573, 305.669, 52725.338 25/03/24,15:40:40,10,09,1, 12.0,1,1, 5.838, 10711.583, 305.626, 52725.355 25/03/24,15:40:40,11,09,1, 12.0,1,1, 5.838, 10711.522, 305.632, 52725.518 25/03/24,15:40:40,12,09,1, 12.0,1,1, 5.838, 10711.571, 305.572, 52725.400 25/03/24,15:40:40,13,09,1, 12.0,1,1, 5.838, 10711.586, 305.550, 52725.307 25/03/24,15:40:40,14,09,1, 12.0,1,1, 5.838, 10711.604, 305.531, 52725.342 25/03/24,15:40:40,15,09,1, 12.0,1,1, 5.838, 10711.608, 305.521, 52725.404 25/03/24,15:40:40,16,09,1, 12.0,1,1, 5.838, 10711.591, 305.489, 52725.332 25/03/24,15:40:40,17,09,1, 12.0,1,1, 5.838, 10711.588, 305.452, 52725.278 25/03/24,15:40:40,18,09,1, 12.0,1,1, 5.838, 10711.604, 305.467, 52725.389 25/03/24,15:40:40,19,09,1, 12.0,1,1, 5.838, 10711.607, 305.428, 52725.340 25/03/24,15:40:41,00,09,1, 11.9,1,1, 5.842, 10711.602, 305.428, 52725.340 25/03/24,15:40:41,01,09,1, 11.9,1,1, 5.842, 10711.623, 305.382, 52725.388 25/03/24,15:40:41,02,09,1, 11.9,1,1, 5.842, 10711.618, 305.366, 52725.399 25/03/24,15:40:41,03,09,1, 11.9,1,1, 5.842, 10711.611, 305.358, 52725.405 25/03/24,15:40:41,04,09,1, 11.9,1,1, 5.842, 10711.637, 305.308, 52725.385 25/03/24,15:40:41,05,09,1, 11.9,1,1, 5.842, 10711.606, 305.290, 52725.404 25/03/24,15:40:41,06,09,1, 11.9,1,1, 5.842, 10711.629, 305.270, 52725.450 25/03/24,15:40:41,07,09,1, 11.9,1,1, 5.842, 10711.648, 305.216, 52725.344 25/03/24,15:40:41,08,09,1, 11.9,1,1, 5.842, 10711.647, 305.246, 52725.368 25/03/24,15:40:41,09,09,1, 11.9,1,1, 5.842, 10711.646, 305.219, 52725.343 25/03/24,15:40:41,10,09,1, 11.9,1,1, 5.842, 10711.645, 305.197, 52725.432 25/03/24,15:40:41,11,09,1, 11.9,1,1, 5.842, 10711.641, 305.152, 52725.414 25/03/24,15:40:41,12,09,1, 11.9,1,1, 5.842, 10711.625, 305.141, 52725.464 25/03/24,15:40:41,13,09,1, 11.9,1,1, 5.842, 10711.662, 305.121, 52725.414 25/03/24,15:40:41,14,09,1, 11.9,1,1, 5.842, 10711.645, 305.123, 52725.519 25/03/24,15:40:41,15,09,1, 11.9,1,1, 5.842, 10711.673, 305.086, 52725.538 25/03/24,15:40:41,16,09,1, 11.9,1,1, 5.842, 10711.665, 305.063, 52725.526 25/03/24,15:40:41,17,09,1, 11.9,1,1, 5.842, 10711.671, 305.030, 52725.532 25/03/24,15:40:41,18,09,1, 11.9,1,1, 5.842, 10711.661, 305.018, 52725.459 25/03/24,15:40:41,19,09,1, 11.9,1,1, 5.842, 10711.644, 304.988, 52725.446 25/03/24,15:40:42,00,07,1, 11.9,1,1, 5.835, 10711.644, 304.988, 52725.446 25/03/24,15:40:42,01,07,1, 11.9,1,1, 5.835, 10711.655, 304.957, 52725.521 25/03/24,15:40:42,02,07,1, 11.9,1,1, 5.835, 10711.673, 304.934, 52725.529 25/03/24,15:40:42,03,07,1, 11.9,1,1, 5.835, 10711.675, 304.870, 52725.506 25/03/24,15:40:42,04,07,1, 11.9,1,1, 5.835, 10711.665, 304.893, 52725.501 25/03/24,15:40:42,05,07,1, 11.9,1,1, 5.835, 10711.665, 304.857, 52725.538 25/03/24,15:40:42,06,07,1, 11.9,1,1, 5.835, 10711.674, 304.819, 52725.493 25/03/24,15:40:42,07,07,1, 11.9,1,1, 5.835, 10711.663, 304.841, 52725.604 25/03/24,15:40:42,08,07,1, 11.9,1,1, 5.835, 10711.653, 304.798, 52725.528 25/03/24,15:40:42,09,07,1, 11.9,1,1, 5.835, 10711.676, 304.801, 52725.592 25/03/24,15:40:42,10,07,1, 11.9,1,1, 5.835, 10711.681, 304.752, 52725.587 25/03/24,15:40:42,11,07,1, 11.9,1,1, 5.835, 10711.706, 304.751, 52725.599 25/03/24,15:40:42,12,07,1, 11.9,1,1, 5.835, 10711.678, 304.738, 52725.600 25/03/24,15:40:42,13,07,1, 11.9,1,1, 5.835, 10711.676, 304.703, 52725.602 25/03/24,15:40:42,14,07,1, 11.9,1,1, 5.835, 10711.676, 304.697, 52725.621 25/03/24,15:40:42,15,07,1, 11.9,1,1, 5.835, 10711.678, 304.650, 52725.568 25/03/24,15:40:42,16,07,1, 11.9,1,1, 5.835, 10711.662, 304.642, 52725.636 25/03/24,15:40:42,17,07,1, 11.9,1,1, 5.835, 10711.649, 304.627, 52725.625 25/03/24,15:40:42,18,07,1, 11.9,1,1, 5.835, 10711.656, 304.615, 52725.618 25/03/24,15:40:42,19,07,1, 11.9,1,1, 5.835, 10711.683, 304.571, 52725.620 25/03/24,15:40:43,00,09,1, 12.0,1,1, 5.839, 10711.677, 304.571, 52725.620 25/03/24,15:40:43,01,09,1, 12.0,1,1, 5.839, 10711.657, 304.576, 52725.705 25/03/24,15:40:43,02,09,1, 12.0,1,1, 5.839, 10711.672, 304.518, 52725.636 25/03/24,15:40:43,03,09,1, 12.0,1,1, 5.839, 10711.679, 304.526, 52725.716 25/03/24,15:40:43,04,09,1, 12.0,1,1, 5.839, 10711.655, 304.490, 52725.681 25/03/24,15:40:43,05,09,1, 12.0,1,1, 5.839, 10711.683, 304.470, 52725.617 25/03/24,15:40:43,06,09,1, 12.0,1,1, 5.839, 10711.653, 304.459, 52725.725 25/03/24,15:40:43,07,09,1, 12.0,1,1, 5.839, 10711.666, 304.393, 52725.612 25/03/24,15:40:43,08,09,1, 12.0,1,1, 5.839, 10711.662, 304.430, 52725.770 25/03/24,15:40:43,09,09,1, 12.0,1,1, 5.839, 10711.654, 304.389, 52725.732 25/03/24,15:40:43,10,09,1, 12.0,1,1, 5.839, 10711.670, 304.376, 52725.738 25/03/24,15:40:43,11,09,1, 12.0,1,1, 5.839, 10711.658, 304.328, 52725.726 25/03/24,15:40:43,12,09,1, 12.0,1,1, 5.839, 10711.652, 304.324, 52725.749 25/03/24,15:40:43,13,09,1, 12.0,1,1, 5.839, 10711.660, 304.304, 52725.732 25/03/24,15:40:43,14,09,1, 12.0,1,1, 5.839, 10711.649, 304.273, 52725.775 25/03/24,15:40:43,15,09,1, 12.0,1,1, 5.839, 10711.637, 304.258, 52725.709 25/03/24,15:40:43,16,09,1, 12.0,1,1, 5.839, 10711.649, 304.218, 52725.712 25/03/24,15:40:43,17,09,1, 12.0,1,1, 5.839, 10711.673, 304.217, 52725.790 25/03/24,15:40:43,18,09,1, 12.0,1,1, 5.839, 10711.639, 304.200, 52725.850 25/03/24,15:40:43,19,09,1, 12.0,1,1, 5.839, 10711.641, 304.185, 52725.758 25/03/24,15:40:44,00,08,1, 11.9,1,1, 5.836, 10711.635, 304.185, 52725.758 25/03/24,15:40:44,01,08,1, 11.9,1,1, 5.836, 10711.651, 304.137, 52725.864 25/03/24,15:40:44,02,08,1, 11.9,1,1, 5.836, 10711.655, 304.108, 52725.888 25/03/24,15:40:44,03,08,1, 11.9,1,1, 5.836, 10711.656, 304.074, 52725.841 25/03/24,15:40:44,04,08,1, 11.9,1,1, 5.836, 10711.672, 304.076, 52725.859 25/03/24,15:40:44,05,08,1, 11.9,1,1, 5.836, 10711.655, 304.038, 52725.825 25/03/24,15:40:44,06,08,1, 11.9,1,1, 5.836, 10711.664, 304.018, 52725.813 25/03/24,15:40:44,07,08,1, 11.9,1,1, 5.836, 10711.664, 304.024, 52725.900 25/03/24,15:40:44,08,08,1, 11.9,1,1, 5.836, 10711.647, 303.966, 52725.817 25/03/24,15:40:44,09,08,1, 11.9,1,1, 5.836, 10711.631, 303.989, 52725.907 25/03/24,15:40:44,10,08,1, 11.9,1,1, 5.836, 10711.659, 303.926, 52725.933 25/03/24,15:40:44,11,08,1, 11.9,1,1, 5.836, 10711.653, 303.936, 52725.831 25/03/24,15:40:44,12,08,1, 11.9,1,1, 5.836, 10711.658, 303.912, 52725.930 25/03/24,15:40:44,13,08,1, 11.9,1,1, 5.836, 10711.633, 303.878, 52725.969 25/03/24,15:40:44,14,08,1, 11.9,1,1, 5.836, 10711.636, 303.876, 52725.923 25/03/24,15:40:44,15,08,1, 11.9,1,1, 5.836, 10711.650, 303.839, 52725.892 25/03/24,15:40:44,16,08,1, 11.9,1,1, 5.836, 10711.645, 303.824, 52725.961 25/03/24,15:40:44,17,08,1, 11.9,1,1, 5.836, 10711.637, 303.795, 52725.898 25/03/24,15:40:44,18,08,1, 11.9,1,1, 5.836, 10711.644, 303.777, 52725.894 25/03/24,15:40:44,19,08,1, 11.9,1,1, 5.836, 10711.652, 303.765, 52726.015 25/03/24,15:40:45,00,08,1, 11.9,1,1, 5.834, 10711.644, 303.765, 52726.015 25/03/24,15:40:45,01,08,1, 11.9,1,1, 5.834, 10711.661, 303.732, 52725.944 25/03/24,15:40:45,02,08,1, 11.9,1,1, 5.834, 10711.654, 303.699, 52725.944 25/03/24,15:40:45,03,08,1, 11.9,1,1, 5.834, 10711.660, 303.695, 52725.958 25/03/24,15:40:45,04,08,1, 11.9,1,1, 5.834, 10711.653, 303.667, 52725.981 25/03/24,15:40:45,05,08,1, 11.9,1,1, 5.834, 10711.650, 303.661, 52725.956 25/03/24,15:40:45,06,08,1, 11.9,1,1, 5.834, 10711.662, 303.642, 52726.027 25/03/24,15:40:45,07,08,1, 11.9,1,1, 5.834, 10711.665, 303.612, 52726.034 25/03/24,15:40:45,08,08,1, 11.9,1,1, 5.834, 10711.671, 303.641, 52726.056 25/03/24,15:40:45,09,08,1, 11.9,1,1, 5.834, 10711.674, 303.583, 52725.992 25/03/24,15:40:45,10,08,1, 11.9,1,1, 5.834, 10711.690, 303.580, 52726.064 25/03/24,15:40:45,11,08,1, 11.9,1,1, 5.834, 10711.702, 303.554, 52725.880 25/03/24,15:40:45,12,08,1, 11.9,1,1, 5.834, 10711.631, 303.546, 52726.140 25/03/24,15:40:45,13,08,1, 11.9,1,1, 5.834, 10711.690, 303.504, 52726.073 25/03/24,15:40:45,14,08,1, 11.9,1,1, 5.834, 10711.694, 303.507, 52726.159 25/03/24,15:40:45,15,08,1, 11.9,1,1, 5.834, 10711.697, 303.501, 52726.122 25/03/24,15:40:45,16,08,1, 11.9,1,1, 5.834, 10711.706, 303.482, 52726.118 25/03/24,15:40:45,17,08,1, 11.9,1,1, 5.834, 10711.692, 303.456, 52726.129 25/03/24,15:40:45,18,08,1, 11.9,1,1, 5.834, 10711.732, 303.448, 52726.124 25/03/24,15:40:45,19,08,1, 11.9,1,1, 5.834, 10711.719, 303.420, 52726.118 25/03/24,15:40:46,00,08,1, 11.9,1,1, 5.835, 10711.719, 303.420, 52726.118 25/03/24,15:40:46,01,08,1, 11.9,1,1, 5.835, 10711.703, 303.414, 52726.330 25/03/24,15:40:46,02,08,1, 11.9,1,1, 5.835, 10711.731, 303.403, 52726.171 25/03/24,15:40:46,03,08,1, 11.9,1,1, 5.835, 10711.733, 303.365, 52726.095 25/03/24,15:40:46,04,08,1, 11.9,1,1, 5.835, 10711.730, 303.374, 52726.191 25/03/24,15:40:46,05,08,1, 11.9,1,1, 5.835, 10711.730, 303.341, 52726.153 25/03/24,15:40:46,06,08,1, 11.9,1,1, 5.835, 10711.719, 303.329, 52726.188 25/03/24,15:40:46,07,08,1, 11.9,1,1, 5.835, 10711.735, 303.299, 52726.178 25/03/24,15:40:46,08,08,1, 11.9,1,1, 5.835, 10711.752, 303.277, 52726.219 25/03/24,15:40:46,09,08,1, 11.9,1,1, 5.835, 10711.743, 303.311, 52726.231 25/03/24,15:40:46,10,08,1, 11.9,1,1, 5.835, 10711.747, 303.243, 52726.225 25/03/24,15:40:46,11,08,1, 11.9,1,1, 5.835, 10711.750, 303.250, 52726.244 25/03/24,15:40:46,12,08,1, 11.9,1,1, 5.835, 10711.773, 303.254, 52726.210 25/03/24,15:40:46,13,08,1, 11.9,1,1, 5.835, 10711.753, 303.237, 52726.324 25/03/24,15:40:46,14,08,1, 11.9,1,1, 5.835, 10711.775, 303.231, 52726.297 25/03/24,15:40:46,15,08,1, 11.9,1,1, 5.835, 10711.778, 303.188, 52726.239 25/03/24,15:40:46,16,08,1, 11.9,1,1, 5.835, 10711.752, 303.155, 52726.254 25/03/24,15:40:46,17,08,1, 11.9,1,1, 5.835, 10711.780, 303.174, 52726.351 25/03/24,15:40:46,18,08,1, 11.9,1,1, 5.835, 10711.779, 303.164, 52726.389 25/03/24,15:40:46,19,08,1, 11.9,1,1, 5.835, 10711.776, 303.145, 52726.358 25/03/24,15:40:47,00,07,1, 11.9,1,1, 5.834, 10711.769, 303.145, 52726.358 25/03/24,15:40:47,01,07,1, 11.9,1,1, 5.834, 10711.798, 303.109, 52726.317 25/03/24,15:40:47,02,07,1, 11.9,1,1, 5.834, 10711.800, 303.063, 52726.336 25/03/24,15:40:47,03,07,1, 11.9,1,1, 5.834, 10711.789, 303.073, 52726.411 25/03/24,15:40:47,04,07,1, 11.9,1,1, 5.834, 10711.802, 303.041, 52726.376 25/03/24,15:40:47,05,07,1, 11.9,1,1, 5.834, 10711.788, 303.064, 52726.495 25/03/24,15:40:47,06,07,1, 11.9,1,1, 5.834, 10711.776, 303.026, 52726.458 25/03/24,15:40:47,07,07,1, 11.9,1,1, 5.834, 10711.806, 303.014, 52726.447 25/03/24,15:40:47,08,07,1, 11.9,1,1, 5.834, 10711.803, 302.991, 52726.430 25/03/24,15:40:47,09,07,1, 11.9,1,1, 5.834, 10711.817, 302.946, 52726.396 25/03/24,15:40:47,10,07,1, 11.9,1,1, 5.834, 10711.820, 302.979, 52726.427 25/03/24,15:40:47,11,07,1, 11.9,1,1, 5.834, 10711.818, 302.934, 52726.520 25/03/24,15:40:47,12,07,1, 11.9,1,1, 5.834, 10711.814, 302.954, 52726.515 25/03/24,15:40:47,13,07,1, 11.9,1,1, 5.834, 10711.837, 302.938, 52726.492 25/03/24,15:40:47,14,07,1, 11.9,1,1, 5.834, 10711.821, 302.892, 52726.497 25/03/24,15:40:47,15,07,1, 11.9,1,1, 5.834, 10711.819, 302.918, 52726.547 25/03/24,15:40:47,16,07,1, 11.9,1,1, 5.834, 10711.835, 302.852, 52726.496 25/03/24,15:40:47,17,07,1, 11.9,1,1, 5.834, 10711.828, 302.855, 52726.490 25/03/24,15:40:47,18,07,1, 11.9,1,1, 5.834, 10711.845, 302.822, 52726.561 25/03/24,15:40:47,19,07,1, 11.9,1,1, 5.834, 10711.835, 302.806, 52726.527 25/03/24,15:40:48,00,07,1, 11.9,1,1, 5.833, 10711.827, 302.806, 52726.527 25/03/24,15:40:48,01,07,1, 11.9,1,1, 5.833, 10711.861, 302.776, 52726.554 25/03/24,15:40:48,02,07,1, 11.9,1,1, 5.833, 10711.866, 302.795, 52726.613 25/03/24,15:40:48,03,07,1, 11.9,1,1, 5.833, 10711.890, 302.738, 52726.525 25/03/24,15:40:48,04,07,1, 11.9,1,1, 5.833, 10711.905, 302.734, 52726.536 25/03/24,15:40:48,05,07,1, 11.9,1,1, 5.833, 10711.903, 302.718, 52726.607 25/03/24,15:40:48,06,07,1, 11.9,1,1, 5.833, 10711.900, 302.696, 52726.617 25/03/24,15:40:48,07,07,1, 11.9,1,1, 5.833, 10711.914, 302.689, 52726.568 25/03/24,15:40:48,08,07,1, 11.9,1,1, 5.833, 10711.928, 302.647, 52726.542 25/03/24,15:40:48,09,07,1, 11.9,1,1, 5.833, 10711.922, 302.658, 52726.633 25/03/24,15:40:48,10,07,1, 11.9,1,1, 5.833, 10711.946, 302.649, 52726.610 25/03/24,15:40:48,11,07,1, 11.9,1,1, 5.833, 10711.927, 302.627, 52726.576 25/03/24,15:40:48,12,07,1, 11.9,1,1, 5.833, 10711.957, 302.603, 52726.622 25/03/24,15:40:48,13,07,1, 11.9,1,1, 5.833, 10711.956, 302.594, 52726.630 25/03/24,15:40:48,14,07,1, 11.9,1,1, 5.833, 10711.980, 302.586, 52726.638 25/03/24,15:40:48,15,07,1, 11.9,1,1, 5.833, 10711.977, 302.561, 52726.727 25/03/24,15:40:48,16,07,1, 11.9,1,1, 5.833, 10711.999, 302.583, 52726.650 25/03/24,15:40:48,17,07,1, 11.9,1,1, 5.833, 10711.976, 302.550, 52726.754 25/03/24,15:40:48,18,07,1, 11.9,1,1, 5.833, 10711.999, 302.553, 52726.773 25/03/24,15:40:48,19,07,1, 11.9,1,1, 5.833, 10712.028, 302.552, 52726.718 25/03/24,15:40:49,00,07,1, 11.9,1,1, 5.833, 10712.028, 302.552, 52726.718 25/03/24,15:40:49,01,07,1, 11.9,1,1, 5.833, 10711.994, 302.522, 52726.712 25/03/24,15:40:49,02,07,1, 11.9,1,1, 5.833, 10712.047, 302.481, 52726.849 25/03/24,15:40:49,03,07,1, 11.9,1,1, 5.833, 10711.975, 302.486, 52726.777 25/03/24,15:40:49,04,07,1, 11.9,1,1, 5.833, 10711.992, 302.450, 52726.826 25/03/24,15:40:49,05,07,1, 11.9,1,1, 5.833, 10711.998, 302.438, 52726.805 25/03/24,15:40:49,06,07,1, 11.9,1,1, 5.833, 10712.028, 302.408, 52726.818 25/03/24,15:40:49,07,07,1, 11.9,1,1, 5.833, 10712.021, 302.382, 52726.799 25/03/24,15:40:49,08,07,1, 11.9,1,1, 5.833, 10712.031, 302.384, 52726.818 25/03/24,15:40:49,09,07,1, 11.9,1,1, 5.833, 10712.054, 302.377, 52726.833 25/03/24,15:40:49,10,07,1, 11.9,1,1, 5.833, 10712.031, 302.364, 52726.836 25/03/24,15:40:49,11,07,1, 11.9,1,1, 5.833, 10712.039, 302.344, 52726.823 25/03/24,15:40:49,12,07,1, 11.9,1,1, 5.833, 10712.047, 302.357, 52726.834 25/03/24,15:40:49,13,07,1, 11.9,1,1, 5.833, 10712.055, 302.324, 52726.876 25/03/24,15:40:49,14,07,1, 11.9,1,1, 5.833, 10712.055, 302.302, 52726.859 25/03/24,15:40:49,15,07,1, 11.9,1,1, 5.833, 10712.031, 302.297, 52726.852 25/03/24,15:40:49,16,07,1, 11.9,1,1, 5.833, 10712.084, 302.259, 52726.852 25/03/24,15:40:49,17,07,1, 11.9,1,1, 5.833, 10712.051, 302.257, 52726.811 25/03/24,15:40:49,18,07,1, 11.9,1,1, 5.833, 10712.080, 302.233, 52726.919 25/03/24,15:40:49,19,07,1, 11.9,1,1, 5.833, 10712.073, 302.241, 52726.932 25/03/24,15:40:50,00,09,1, 12.0,1,1, 5.834, 10712.069, 302.241, 52726.932 25/03/24,15:40:50,01,09,1, 12.0,1,1, 5.834, 10712.089, 302.204, 52726.946 25/03/24,15:40:50,02,09,1, 12.0,1,1, 5.834, 10712.087, 302.190, 52726.969 25/03/24,15:40:50,03,09,1, 12.0,1,1, 5.834, 10712.088, 302.176, 52726.941 25/03/24,15:40:50,04,09,1, 12.0,1,1, 5.834, 10712.093, 302.162, 52726.937 25/03/24,15:40:50,05,09,1, 12.0,1,1, 5.834, 10712.090, 302.116, 52726.866 25/03/24,15:40:50,06,09,1, 12.0,1,1, 5.834, 10712.077, 302.124, 52726.970 25/03/24,15:40:50,07,09,1, 12.0,1,1, 5.834, 10712.090, 302.076, 52726.926 25/03/24,15:40:50,08,09,1, 12.0,1,1, 5.834, 10712.092, 302.068, 52726.943 25/03/24,15:40:50,09,09,1, 12.0,1,1, 5.834, 10712.086, 302.056, 52727.024 25/03/24,15:40:50,10,09,1, 12.0,1,1, 5.834, 10712.106, 302.009, 52726.938 25/03/24,15:40:50,11,09,1, 12.0,1,1, 5.834, 10712.108, 301.986, 52726.982 25/03/24,15:40:50,12,09,1, 12.0,1,1, 5.834, 10712.130, 301.949, 52726.995 25/03/24,15:40:50,13,09,1, 12.0,1,1, 5.834, 10712.125, 301.950, 52726.908 25/03/24,15:40:50,14,09,1, 12.0,1,1, 5.834, 10712.132, 301.946, 52726.992 25/03/24,15:40:50,15,09,1, 12.0,1,1, 5.834, 10712.135, 301.910, 52727.080 25/03/24,15:40:50,16,09,1, 12.0,1,1, 5.834, 10712.119, 301.901, 52727.047 25/03/24,15:40:50,17,09,1, 12.0,1,1, 5.834, 10712.138, 301.884, 52727.065 25/03/24,15:40:50,18,09,1, 12.0,1,1, 5.834, 10712.128, 301.857, 52727.015 25/03/24,15:40:50,19,09,1, 12.0,1,1, 5.834, 10712.150, 301.842, 52726.989 25/03/24,15:40:51,00,08,1, 11.9,1,1, 5.839, 10712.144, 301.842, 52726.989 25/03/24,15:40:51,01,08,1, 11.9,1,1, 5.839, 10712.119, 301.816, 52727.101 25/03/24,15:40:51,02,08,1, 11.9,1,1, 5.839, 10712.120, 301.771, 52727.087 25/03/24,15:40:51,03,08,1, 11.9,1,1, 5.839, 10712.120, 301.758, 52727.061 25/03/24,15:40:51,04,08,1, 11.9,1,1, 5.839, 10712.128, 301.714, 52727.011 25/03/24,15:40:51,05,08,1, 11.9,1,1, 5.839, 10712.113, 301.714, 52727.114 25/03/24,15:40:51,06,08,1, 11.9,1,1, 5.839, 10712.142, 301.692, 52727.022 25/03/24,15:40:51,07,08,1, 11.9,1,1, 5.839, 10712.146, 301.668, 52726.974 25/03/24,15:40:51,08,08,1, 11.9,1,1, 5.839, 10712.163, 301.650, 52727.044 25/03/24,15:40:51,09,08,1, 11.9,1,1, 5.839, 10712.102, 301.611, 52727.016 25/03/24,15:40:51,10,08,1, 11.9,1,1, 5.839, 10712.133, 301.628, 52727.048 25/03/24,15:40:51,11,08,1, 11.9,1,1, 5.839, 10712.144, 301.580, 52727.048 25/03/24,15:40:51,12,08,1, 11.9,1,1, 5.839, 10712.142, 301.547, 52727.019 25/03/24,15:40:51,13,08,1, 11.9,1,1, 5.839, 10712.157, 301.561, 52727.049 25/03/24,15:40:51,14,08,1, 11.9,1,1, 5.839, 10712.152, 301.506, 52727.061 25/03/24,15:40:51,15,08,1, 11.9,1,1, 5.839, 10712.149, 301.509, 52727.124 25/03/24,15:40:51,16,08,1, 11.9,1,1, 5.839, 10712.167, 301.476, 52727.080 25/03/24,15:40:51,17,08,1, 11.9,1,1, 5.839, 10712.175, 301.479, 52727.047 25/03/24,15:40:51,18,08,1, 11.9,1,1, 5.839, 10712.150, 301.455, 52727.128 25/03/24,15:40:51,19,08,1, 11.9,1,1, 5.839, 10712.156, 301.444, 52727.130 25/03/24,15:40:52,00,07,1, 11.9,1,1, 5.835, 10712.153, 301.444, 52727.130 25/03/24,15:40:52,01,07,1, 11.9,1,1, 5.835, 10712.138, 301.365, 52727.151 25/03/24,15:40:52,02,07,1, 11.9,1,1, 5.835, 10712.144, 301.390, 52727.203 25/03/24,15:40:52,03,07,1, 11.9,1,1, 5.835, 10712.159, 301.316, 52727.068 25/03/24,15:40:52,04,07,1, 11.9,1,1, 5.835, 10712.120, 301.334, 52727.213 25/03/24,15:40:52,05,07,1, 11.9,1,1, 5.835, 10712.156, 301.297, 52727.062 25/03/24,15:40:52,06,07,1, 11.9,1,1, 5.835, 10712.143, 301.295, 52727.155 25/03/24,15:40:52,07,07,1, 11.9,1,1, 5.835, 10712.159, 301.281, 52727.149 25/03/24,15:40:52,08,07,1, 11.9,1,1, 5.835, 10712.140, 301.250, 52727.121 25/03/24,15:40:52,09,07,1, 11.9,1,1, 5.835, 10712.155, 301.238, 52727.169 25/03/24,15:40:52,10,07,1, 11.9,1,1, 5.835, 10712.126, 301.226, 52727.194 25/03/24,15:40:52,11,07,1, 11.9,1,1, 5.835, 10712.142, 301.214, 52727.233 25/03/24,15:40:52,12,07,1, 11.9,1,1, 5.835, 10712.133, 301.197, 52727.204 25/03/24,15:40:52,13,07,1, 11.9,1,1, 5.835, 10712.156, 301.177, 52727.216 25/03/24,15:40:52,14,07,1, 11.9,1,1, 5.835, 10712.135, 301.161, 52727.205 25/03/24,15:40:52,15,07,1, 11.9,1,1, 5.835, 10712.145, 301.141, 52727.201 25/03/24,15:40:52,16,07,1, 11.9,1,1, 5.835, 10712.153, 301.139, 52727.284 25/03/24,15:40:52,17,07,1, 11.9,1,1, 5.835, 10712.124, 301.113, 52727.243 25/03/24,15:40:52,18,07,1, 11.9,1,1, 5.835, 10712.146, 301.097, 52727.200 25/03/24,15:40:52,19,07,1, 11.9,1,1, 5.835, 10712.154, 301.100, 52727.203 25/03/24,15:40:53,00,07,1, 11.9,1,1, 5.832, 10712.153, 301.100, 52727.203 25/03/24,15:40:53,01,07,1, 11.9,1,1, 5.832, 10712.141, 301.069, 52727.214 25/03/24,15:40:53,02,07,1, 11.9,1,1, 5.832, 10712.155, 301.049, 52727.305 25/03/24,15:40:53,03,07,1, 11.9,1,1, 5.832, 10712.158, 301.030, 52727.270 25/03/24,15:40:53,04,07,1, 11.9,1,1, 5.832, 10712.152, 301.003, 52727.248 25/03/24,15:40:53,05,07,1, 11.9,1,1, 5.832, 10712.163, 301.024, 52727.327 25/03/24,15:40:53,06,07,1, 11.9,1,1, 5.832, 10712.167, 300.961, 52727.274 25/03/24,15:40:53,07,07,1, 11.9,1,1, 5.832, 10712.167, 300.986, 52727.273 25/03/24,15:40:53,08,07,1, 11.9,1,1, 5.832, 10712.169, 300.938, 52727.357 25/03/24,15:40:53,09,07,1, 11.9,1,1, 5.832, 10712.159, 300.957, 52727.335 25/03/24,15:40:53,10,07,1, 11.9,1,1, 5.832, 10712.144, 300.962, 52727.376 25/03/24,15:40:53,11,07,1, 11.9,1,1, 5.832, 10712.159, 300.915, 52727.328 25/03/24,15:40:53,12,07,1, 11.9,1,1, 5.832, 10712.174, 300.910, 52727.371 25/03/24,15:40:53,13,07,1, 11.9,1,1, 5.832, 10712.178, 300.885, 52727.404 25/03/24,15:40:53,14,07,1, 11.9,1,1, 5.832, 10712.173, 300.870, 52727.403 25/03/24,15:40:53,15,07,1, 11.9,1,1, 5.832, 10712.164, 300.894, 52727.379 25/03/24,15:40:53,16,07,1, 11.9,1,1, 5.832, 10712.164, 300.875, 52727.458 25/03/24,15:40:53,17,07,1, 11.9,1,1, 5.832, 10712.152, 300.857, 52727.435 25/03/24,15:40:53,18,07,1, 11.9,1,1, 5.832, 10712.165, 300.812, 52727.444 25/03/24,15:40:53,19,07,1, 11.9,1,1, 5.832, 10712.162, 300.790, 52727.399 25/03/24,15:40:54,00,07,1, 11.9,1,1, 5.834, 10712.161, 300.790, 52727.399 25/03/24,15:40:54,01,07,1, 11.9,1,1, 5.834, 10712.170, 300.761, 52727.508 25/03/24,15:40:54,02,07,1, 11.9,1,1, 5.834, 10712.166, 300.802, 52727.480 25/03/24,15:40:54,03,07,1, 11.9,1,1, 5.834, 10712.167, 300.730, 52727.418 25/03/24,15:40:54,04,07,1, 11.9,1,1, 5.834, 10712.185, 300.720, 52727.446 25/03/24,15:40:54,05,07,1, 11.9,1,1, 5.834, 10712.147, 300.698, 52727.469 25/03/24,15:40:54,06,07,1, 11.9,1,1, 5.834, 10712.184, 300.720, 52727.511 25/03/24,15:40:54,07,07,1, 11.9,1,1, 5.834, 10712.184, 300.686, 52727.462 25/03/24,15:40:54,08,07,1, 11.9,1,1, 5.834, 10712.191, 300.672, 52727.542 25/03/24,15:40:54,09,07,1, 11.9,1,1, 5.834, 10712.188, 300.661, 52727.470 25/03/24,15:40:54,10,07,1, 11.9,1,1, 5.834, 10712.186, 300.658, 52727.514 25/03/24,15:40:54,11,07,1, 11.9,1,1, 5.834, 10712.184, 300.658, 52727.517 25/03/24,15:40:54,12,07,1, 11.9,1,1, 5.834, 10712.173, 300.619, 52727.528 25/03/24,15:40:54,13,07,1, 11.9,1,1, 5.834, 10712.181, 300.610, 52727.537 25/03/24,15:40:54,14,07,1, 11.9,1,1, 5.834, 10712.181, 300.591, 52727.648 25/03/24,15:40:54,15,07,1, 11.9,1,1, 5.834, 10712.185, 300.566, 52727.516 25/03/24,15:40:54,16,07,1, 11.9,1,1, 5.834, 10712.192, 300.600, 52727.610 25/03/24,15:40:54,17,07,1, 11.9,1,1, 5.834, 10712.199, 300.546, 52727.563 25/03/24,15:40:54,18,07,1, 11.9,1,1, 5.834, 10712.192, 300.557, 52727.626 25/03/24,15:40:54,19,07,1, 11.9,1,1, 5.834, 10712.180, 300.520, 52727.540 25/03/24,15:40:55,00,06,1, 11.9,1,1, 5.831, 10712.178, 300.520, 52727.540 25/03/24,15:40:55,01,06,1, 11.9,1,1, 5.831, 10712.183, 300.524, 52727.638 25/03/24,15:40:55,02,06,1, 11.9,1,1, 5.831, 10712.181, 300.481, 52727.632 25/03/24,15:40:55,03,06,1, 11.9,1,1, 5.831, 10712.194, 300.503, 52727.588 25/03/24,15:40:55,04,06,1, 11.9,1,1, 5.831, 10712.207, 300.460, 52727.679 25/03/24,15:40:55,05,06,1, 11.9,1,1, 5.831, 10712.187, 300.459, 52727.704 25/03/24,15:40:55,06,06,1, 11.9,1,1, 5.831, 10712.202, 300.432, 52727.606 25/03/24,15:40:55,07,06,1, 11.9,1,1, 5.831, 10712.211, 300.435, 52727.688 25/03/24,15:40:55,08,06,1, 11.9,1,1, 5.831, 10712.204, 300.413, 52727.751 25/03/24,15:40:55,09,06,1, 11.9,1,1, 5.831, 10712.194, 300.393, 52727.639 25/03/24,15:40:55,10,06,1, 11.9,1,1, 5.831, 10712.191, 300.399, 52727.633 25/03/24,15:40:55,11,06,1, 11.9,1,1, 5.831, 10712.207, 300.373, 52727.746 25/03/24,15:40:55,12,06,1, 11.9,1,1, 5.831, 10712.200, 300.378, 52727.757 25/03/24,15:40:55,13,06,1, 11.9,1,1, 5.831, 10712.228, 300.347, 52727.751 25/03/24,15:40:55,14,06,1, 11.9,1,1, 5.831, 10712.233, 300.346, 52727.689 25/03/24,15:40:55,15,06,1, 11.9,1,1, 5.831, 10712.224, 300.343, 52727.752 25/03/24,15:40:55,16,06,1, 11.9,1,1, 5.831, 10712.210, 300.332, 52727.789 25/03/24,15:40:55,17,06,1, 11.9,1,1, 5.831, 10712.223, 300.335, 52727.778 25/03/24,15:40:55,18,06,1, 11.9,1,1, 5.831, 10712.227, 300.309, 52727.745 25/03/24,15:40:55,19,06,1, 11.9,1,1, 5.831, 10712.239, 300.316, 52727.783 25/03/24,15:40:56,00,07,1, 11.9,1,1, 5.834, 10712.236, 300.316, 52727.783 25/03/24,15:40:56,01,07,1, 11.9,1,1, 5.834, 10712.249, 300.288, 52727.740 25/03/24,15:40:56,02,07,1, 11.9,1,1, 5.834, 10712.241, 300.265, 52727.791 25/03/24,15:40:56,03,07,1, 11.9,1,1, 5.834, 10712.251, 300.255, 52727.948 25/03/24,15:40:56,04,07,1, 11.9,1,1, 5.834, 10712.218, 300.249, 52727.791 25/03/24,15:40:56,05,07,1, 11.9,1,1, 5.834, 10712.270, 300.229, 52727.995 25/03/24,15:40:56,06,07,1, 11.9,1,1, 5.834, 10712.227, 300.234, 52727.797 25/03/24,15:40:56,07,07,1, 11.9,1,1, 5.834, 10712.249, 300.229, 52727.804 25/03/24,15:40:56,08,07,1, 11.9,1,1, 5.834, 10712.260, 300.193, 52727.834 25/03/24,15:40:56,09,07,1, 11.9,1,1, 5.834, 10712.253, 300.195, 52727.856 25/03/24,15:40:56,10,07,1, 11.9,1,1, 5.834, 10712.256, 300.167, 52727.842 25/03/24,15:40:56,11,07,1, 11.9,1,1, 5.834, 10712.222, 300.191, 52727.923 25/03/24,15:40:56,12,07,1, 11.9,1,1, 5.834, 10712.220, 300.162, 52727.841 25/03/24,15:40:56,13,07,1, 11.9,1,1, 5.834, 10712.237, 300.170, 52727.915 25/03/24,15:40:56,14,07,1, 11.9,1,1, 5.834, 10712.234, 300.136, 52727.877 25/03/24,15:40:56,15,07,1, 11.9,1,1, 5.834, 10712.248, 300.152, 52727.881 25/03/24,15:40:56,16,07,1, 11.9,1,1, 5.834, 10712.245, 300.102, 52727.978 25/03/24,15:40:56,17,07,1, 11.9,1,1, 5.834, 10712.244, 300.100, 52727.857 25/03/24,15:40:56,18,07,1, 11.9,1,1, 5.834, 10712.262, 300.093, 52727.904 25/03/24,15:40:56,19,07,1, 11.9,1,1, 5.834, 10712.238, 300.081, 52727.963 25/03/24,15:40:57,00,06,1, 12.0,1,1, 5.833, 10712.236, 300.081, 52727.963 25/03/24,15:40:57,01,06,1, 12.0,1,1, 5.833, 10712.229, 300.050, 52727.933 25/03/24,15:40:57,02,06,1, 12.0,1,1, 5.833, 10712.247, 300.080, 52728.077 25/03/24,15:40:57,03,06,1, 12.0,1,1, 5.833, 10712.243, 300.064, 52728.012 25/03/24,15:40:57,04,06,1, 12.0,1,1, 5.833, 10712.239, 300.057, 52728.114 25/03/24,15:40:57,05,06,1, 12.0,1,1, 5.833, 10712.233, 300.029, 52728.070 25/03/24,15:40:57,06,06,1, 12.0,1,1, 5.833, 10712.221, 300.017, 52728.114 25/03/24,15:40:57,07,06,1, 12.0,1,1, 5.833, 10712.234, 300.007, 52728.054 25/03/24,15:40:57,08,06,1, 12.0,1,1, 5.833, 10712.247, 300.000, 52728.018 25/03/24,15:40:57,09,06,1, 12.0,1,1, 5.833, 10712.230, 299.988, 52728.088 25/03/24,15:40:57,10,06,1, 12.0,1,1, 5.833, 10712.240, 300.007, 52728.043 25/03/24,15:40:57,11,06,1, 12.0,1,1, 5.833, 10712.233, 299.991, 52728.036 25/03/24,15:40:57,12,06,1, 12.0,1,1, 5.833, 10712.243, 299.968, 52728.114 25/03/24,15:40:57,13,06,1, 12.0,1,1, 5.833, 10712.223, 299.949, 52728.182 25/03/24,15:40:57,14,06,1, 12.0,1,1, 5.833, 10712.245, 299.927, 52728.062 25/03/24,15:40:57,15,06,1, 12.0,1,1, 5.833, 10712.231, 299.932, 52728.208 25/03/24,15:40:57,16,06,1, 12.0,1,1, 5.833, 10712.255, 299.918, 52728.183 25/03/24,15:40:57,17,06,1, 12.0,1,1, 5.833, 10712.243, 299.913, 52728.129 25/03/24,15:40:57,18,06,1, 12.0,1,1, 5.833, 10712.226, 299.891, 52728.141 25/03/24,15:40:57,19,06,1, 12.0,1,1, 5.833, 10712.241, 299.859, 52728.094 25/03/24,15:40:58,00,08,1, 11.9,1,1, 5.834, 10712.236, 299.859, 52728.094 25/03/24,15:40:58,01,08,1, 11.9,1,1, 5.834, 10712.225, 299.861, 52728.134 25/03/24,15:40:58,02,08,1, 11.9,1,1, 5.834, 10712.224, 299.834, 52728.173 25/03/24,15:40:58,03,08,1, 11.9,1,1, 5.834, 10712.239, 299.833, 52728.243 25/03/24,15:40:58,04,08,1, 11.9,1,1, 5.834, 10712.219, 299.834, 52728.191 25/03/24,15:40:58,05,08,1, 11.9,1,1, 5.834, 10712.234, 299.812, 52728.175 25/03/24,15:40:58,06,08,1, 11.9,1,1, 5.834, 10712.208, 299.792, 52728.180 25/03/24,15:40:58,07,08,1, 11.9,1,1, 5.834, 10712.254, 299.783, 52728.221 25/03/24,15:40:58,08,08,1, 11.9,1,1, 5.834, 10712.252, 299.764, 52728.222 25/03/24,15:40:58,09,08,1, 11.9,1,1, 5.834, 10712.226, 299.777, 52728.204 25/03/24,15:40:58,10,08,1, 11.9,1,1, 5.834, 10712.216, 299.761, 52728.293 25/03/24,15:40:58,11,08,1, 11.9,1,1, 5.834, 10712.231, 299.743, 52728.260 25/03/24,15:40:58,12,08,1, 11.9,1,1, 5.834, 10712.245, 299.743, 52728.241 25/03/24,15:40:58,13,08,1, 11.9,1,1, 5.834, 10712.236, 299.703, 52728.224 25/03/24,15:40:58,14,08,1, 11.9,1,1, 5.834, 10712.245, 299.704, 52728.215 25/03/24,15:40:58,15,08,1, 11.9,1,1, 5.834, 10712.246, 299.700, 52728.267 25/03/24,15:40:58,16,08,1, 11.9,1,1, 5.834, 10712.247, 299.678, 52728.296 25/03/24,15:40:58,17,08,1, 11.9,1,1, 5.834, 10712.252, 299.672, 52728.283 25/03/24,15:40:58,18,08,1, 11.9,1,1, 5.834, 10712.242, 299.673, 52728.329 25/03/24,15:40:58,19,08,1, 11.9,1,1, 5.834, 10712.226, 299.659, 52728.382 25/03/24,15:40:59,00,07,1, 11.9,1,1, 5.833, 10712.219, 299.659, 52728.382 25/03/24,15:40:59,01,07,1, 11.9,1,1, 5.833, 10712.199, 299.655, 52728.342 25/03/24,15:40:59,02,07,1, 11.9,1,1, 5.833, 10712.226, 299.609, 52728.321 25/03/24,15:40:59,03,07,1, 11.9,1,1, 5.833, 10712.215, 299.623, 52728.298 25/03/24,15:40:59,04,07,1, 11.9,1,1, 5.833, 10712.240, 299.597, 52728.343 25/03/24,15:40:59,05,07,1, 11.9,1,1, 5.833, 10712.220, 299.590, 52728.298 25/03/24,15:40:59,06,07,1, 11.9,1,1, 5.833, 10712.192, 299.590, 52728.347 25/03/24,15:40:59,07,07,1, 11.9,1,1, 5.833, 10712.201, 299.567, 52728.346 25/03/24,15:40:59,08,07,1, 11.9,1,1, 5.833, 10712.211, 299.575, 52728.348 25/03/24,15:40:59,09,07,1, 11.9,1,1, 5.833, 10712.196, 299.535, 52728.347 25/03/24,15:40:59,10,07,1, 11.9,1,1, 5.833, 10712.201, 299.538, 52728.424 25/03/24,15:40:59,11,07,1, 11.9,1,1, 5.833, 10712.188, 299.522, 52728.382 25/03/24,15:40:59,12,07,1, 11.9,1,1, 5.833, 10712.197, 299.524, 52728.389 25/03/24,15:40:59,13,07,1, 11.9,1,1, 5.833, 10712.223, 299.531, 52728.374 25/03/24,15:40:59,14,07,1, 11.9,1,1, 5.833, 10712.185, 299.523, 52728.388 25/03/24,15:40:59,15,07,1, 11.9,1,1, 5.833, 10712.191, 299.509, 52728.397 25/03/24,15:40:59,16,07,1, 11.9,1,1, 5.833, 10712.181, 299.499, 52728.498 25/03/24,15:40:59,17,07,1, 11.9,1,1, 5.833, 10712.184, 299.468, 52728.348 25/03/24,15:40:59,18,07,1, 11.9,1,1, 5.833, 10712.183, 299.459, 52728.353 25/03/24,15:40:59,19,07,1, 11.9,1,1, 5.833, 10712.159, 299.462, 52728.494 25/03/24,15:41:00,00,08,1, 11.9,1,1, 5.834, 10712.153, 299.462, 52728.494 25/03/24,15:41:00,01,08,1, 11.9,1,1, 5.834, 10712.181, 299.437, 52728.493 25/03/24,15:41:00,02,08,1, 11.9,1,1, 5.834, 10712.193, 299.417, 52728.325 25/03/24,15:41:00,03,08,1, 11.9,1,1, 5.834, 10712.176, 299.418, 52728.377 25/03/24,15:41:00,04,08,1, 11.9,1,1, 5.834, 10712.172, 299.383, 52728.286 25/03/24,15:41:00,05,08,1, 11.9,1,1, 5.834, 10712.176, 299.401, 52728.408 25/03/24,15:41:00,06,08,1, 11.9,1,1, 5.834, 10712.192, 299.356, 52728.349 25/03/24,15:41:00,07,08,1, 11.9,1,1, 5.834, 10712.176, 299.360, 52728.358 25/03/24,15:41:00,08,08,1, 11.9,1,1, 5.834, 10712.160, 299.358, 52728.345 25/03/24,15:41:00,09,08,1, 11.9,1,1, 5.834, 10712.143, 299.342, 52728.402 25/03/24,15:41:00,10,08,1, 11.9,1,1, 5.834, 10712.193, 299.347, 52728.397 25/03/24,15:41:00,11,08,1, 11.9,1,1, 5.834, 10712.151, 299.333, 52728.427 25/03/24,15:41:00,12,08,1, 11.9,1,1, 5.834, 10712.148, 299.340, 52728.427 25/03/24,15:41:00,13,08,1, 11.9,1,1, 5.834, 10712.137, 299.332, 52728.411 25/03/24,15:41:00,14,08,1, 11.9,1,1, 5.834, 10712.166, 299.302, 52728.442 25/03/24,15:41:00,15,08,1, 11.9,1,1, 5.834, 10712.151, 299.303, 52728.486 25/03/24,15:41:00,16,08,1, 11.9,1,1, 5.834, 10712.146, 299.291, 52728.450 25/03/24,15:41:00,17,08,1, 11.9,1,1, 5.834, 10712.173, 299.313, 52728.466 25/03/24,15:41:00,18,08,1, 11.9,1,1, 5.834, 10712.150, 299.271, 52728.448 25/03/24,15:41:00,19,08,1, 11.9,1,1, 5.834, 10712.163, 299.280, 52728.445 25/03/24,15:41:01,00,07,1, 11.9,1,1, 5.834, 10712.161, 299.280, 52728.445 25/03/24,15:41:01,01,07,1, 11.9,1,1, 5.834, 10712.158, 299.280, 52728.556 25/03/24,15:41:01,02,07,1, 11.9,1,1, 5.834, 10712.149, 299.236, 52728.463 25/03/24,15:41:01,03,07,1, 11.9,1,1, 5.834, 10712.150, 299.232, 52728.454 25/03/24,15:41:01,04,07,1, 11.9,1,1, 5.834, 10712.159, 299.265, 52728.515 25/03/24,15:41:01,05,07,1, 11.9,1,1, 5.834, 10712.153, 299.231, 52728.540 25/03/24,15:41:01,06,07,1, 11.9,1,1, 5.834, 10712.152, 299.222, 52728.551 25/03/24,15:41:01,07,07,1, 11.9,1,1, 5.834, 10712.156, 299.210, 52728.495 25/03/24,15:41:01,08,07,1, 11.9,1,1, 5.834, 10712.161, 299.212, 52728.556 25/03/24,15:41:01,09,07,1, 11.9,1,1, 5.834, 10712.130, 299.199, 52728.574 25/03/24,15:41:01,10,07,1, 11.9,1,1, 5.834, 10712.164, 299.194, 52728.593 25/03/24,15:41:01,11,07,1, 11.9,1,1, 5.834, 10712.149, 299.212, 52728.579 25/03/24,15:41:01,12,07,1, 11.9,1,1, 5.834, 10712.138, 299.176, 52728.569 25/03/24,15:41:01,13,07,1, 11.9,1,1, 5.834, 10712.153, 299.187, 52728.508 25/03/24,15:41:01,14,07,1, 11.9,1,1, 5.834, 10712.145, 299.161, 52728.610 25/03/24,15:41:01,15,07,1, 11.9,1,1, 5.834, 10712.138, 299.173, 52728.575 25/03/24,15:41:01,16,07,1, 11.9,1,1, 5.834, 10712.122, 299.170, 52728.556 25/03/24,15:41:01,17,07,1, 11.9,1,1, 5.834, 10712.140, 299.139, 52728.603 25/03/24,15:41:01,18,07,1, 11.9,1,1, 5.834, 10712.127, 299.156, 52728.569 25/03/24,15:41:01,19,07,1, 11.9,1,1, 5.834, 10712.151, 299.138, 52728.595 25/03/24,15:41:02,00,08,1, 11.8,1,1, 5.834, 10712.144, 299.138, 52728.595 25/03/24,15:41:02,01,08,1, 11.8,1,1, 5.834, 10712.172, 299.130, 52728.683 25/03/24,15:41:02,02,08,1, 11.8,1,1, 5.834, 10712.156, 299.149, 52728.632 25/03/24,15:41:02,03,08,1, 11.8,1,1, 5.834, 10712.173, 299.122, 52728.660 25/03/24,15:41:02,04,08,1, 11.8,1,1, 5.834, 10712.159, 299.128, 52728.653 25/03/24,15:41:02,05,08,1, 11.8,1,1, 5.834, 10712.174, 299.113, 52728.697 25/03/24,15:41:02,06,08,1, 11.8,1,1, 5.834, 10712.158, 299.096, 52728.605 25/03/24,15:41:02,07,08,1, 11.8,1,1, 5.834, 10712.149, 299.105, 52728.640 25/03/24,15:41:02,08,08,1, 11.8,1,1, 5.834, 10712.155, 299.080, 52728.649 25/03/24,15:41:02,09,08,1, 11.8,1,1, 5.834, 10712.164, 299.097, 52728.699 25/03/24,15:41:02,10,08,1, 11.8,1,1, 5.834, 10712.162, 299.094, 52728.737 25/03/24,15:41:02,11,08,1, 11.8,1,1, 5.834, 10712.168, 299.101, 52728.745 25/03/24,15:41:02,12,08,1, 11.8,1,1, 5.834, 10712.162, 299.079, 52728.676 25/03/24,15:41:02,13,08,1, 11.8,1,1, 5.834, 10712.164, 299.065, 52728.684 25/03/24,15:41:02,14,08,1, 11.8,1,1, 5.834, 10712.167, 299.074, 52728.727 25/03/24,15:41:02,15,08,1, 11.8,1,1, 5.834, 10712.167, 299.058, 52728.694 25/03/24,15:41:02,16,08,1, 11.8,1,1, 5.834, 10712.171, 299.075, 52728.701 25/03/24,15:41:02,17,08,1, 11.8,1,1, 5.834, 10712.156, 299.057, 52728.776 25/03/24,15:41:02,18,08,1, 11.8,1,1, 5.834, 10712.155, 299.050, 52728.523 25/03/24,15:41:02,19,08,1, 11.8,1,1, 5.834, 10712.149, 299.036, 52728.712 25/03/24,15:41:03,00,08,1, 11.9,1,1, 5.836, 10712.144, 299.036, 52728.712 25/03/24,15:41:03,01,08,1, 11.9,1,1, 5.836, 10712.151, 299.031, 52728.807 25/03/24,15:41:03,02,08,1, 11.9,1,1, 5.836, 10712.166, 299.014, 52728.789 25/03/24,15:41:03,03,08,1, 11.9,1,1, 5.836, 10712.121, 299.015, 52728.806 25/03/24,15:41:03,04,08,1, 11.9,1,1, 5.836, 10712.157, 298.999, 52728.717 25/03/24,15:41:03,05,08,1, 11.9,1,1, 5.836, 10712.161, 299.022, 52728.736 25/03/24,15:41:03,06,08,1, 11.9,1,1, 5.836, 10712.140, 298.993, 52728.764 25/03/24,15:41:03,07,08,1, 11.9,1,1, 5.836, 10712.165, 298.994, 52728.822 25/03/24,15:41:03,08,08,1, 11.9,1,1, 5.836, 10712.156, 299.007, 52728.793 25/03/24,15:41:03,09,08,1, 11.9,1,1, 5.836, 10712.171, 298.980, 52728.793 25/03/24,15:41:03,10,08,1, 11.9,1,1, 5.836, 10712.170, 299.002, 52728.822 25/03/24,15:41:03,11,08,1, 11.9,1,1, 5.836, 10712.163, 298.959, 52728.806 25/03/24,15:41:03,12,08,1, 11.9,1,1, 5.836, 10712.169, 298.981, 52728.789 25/03/24,15:41:03,13,08,1, 11.9,1,1, 5.836, 10712.165, 298.987, 52728.852 25/03/24,15:41:03,14,08,1, 11.9,1,1, 5.836, 10712.150, 298.973, 52728.802 25/03/24,15:41:03,15,08,1, 11.9,1,1, 5.836, 10712.157, 298.970, 52728.796 25/03/24,15:41:03,16,08,1, 11.9,1,1, 5.836, 10712.154, 298.953, 52728.814 25/03/24,15:41:03,17,08,1, 11.9,1,1, 5.836, 10712.157, 298.971, 52728.896 25/03/24,15:41:03,18,08,1, 11.9,1,1, 5.836, 10712.159, 298.958, 52728.860 25/03/24,15:41:03,19,08,1, 11.9,1,1, 5.836, 10712.138, 298.940, 52728.834 25/03/24,15:41:04,00,09,1, 11.9,1,1, 5.832, 10712.136, 298.940, 52728.834 25/03/24,15:41:04,01,09,1, 11.9,1,1, 5.832, 10712.159, 298.949, 52728.866 25/03/24,15:41:04,02,09,1, 11.9,1,1, 5.832, 10712.175, 298.932, 52728.935 25/03/24,15:41:04,03,09,1, 11.9,1,1, 5.832, 10712.153, 298.932, 52728.950 25/03/24,15:41:04,04,09,1, 11.9,1,1, 5.832, 10712.148, 298.937, 52728.959 25/03/24,15:41:04,05,09,1, 11.9,1,1, 5.832, 10712.156, 298.896, 52728.902 25/03/24,15:41:04,06,09,1, 11.9,1,1, 5.832, 10712.188, 298.880, 52728.913 25/03/24,15:41:04,07,09,1, 11.9,1,1, 5.832, 10712.178, 298.904, 52728.942 25/03/24,15:41:04,08,09,1, 11.9,1,1, 5.832, 10712.163, 298.898, 52728.965 25/03/24,15:41:04,09,09,1, 11.9,1,1, 5.832, 10712.172, 298.895, 52728.888 25/03/24,15:41:04,10,09,1, 11.9,1,1, 5.832, 10712.156, 298.859, 52728.903 25/03/24,15:41:04,11,09,1, 11.9,1,1, 5.832, 10712.189, 298.904, 52728.988 25/03/24,15:41:04,12,09,1, 11.9,1,1, 5.832, 10712.176, 298.851, 52728.895 25/03/24,15:41:04,13,09,1, 11.9,1,1, 5.832, 10712.177, 298.871, 52729.004 25/03/24,15:41:04,14,09,1, 11.9,1,1, 5.832, 10712.192, 298.838, 52728.954 25/03/24,15:41:04,15,09,1, 11.9,1,1, 5.832, 10712.164, 298.850, 52728.973 25/03/24,15:41:04,16,09,1, 11.9,1,1, 5.832, 10712.154, 298.831, 52728.899 25/03/24,15:41:04,17,09,1, 11.9,1,1, 5.832, 10712.185, 298.826, 52728.904 25/03/24,15:41:04,18,09,1, 11.9,1,1, 5.832, 10712.170, 298.839, 52729.044 25/03/24,15:41:04,19,09,1, 11.9,1,1, 5.832, 10712.148, 298.789, 52728.962 25/03/24,15:41:05,00,08,1, 11.8,1,1, 5.837, 10712.144, 298.789, 52728.962 25/03/24,15:41:05,01,08,1, 11.8,1,1, 5.837, 10712.150, 298.784, 52728.964 25/03/24,15:41:05,02,08,1, 11.8,1,1, 5.837, 10712.172, 298.780, 52728.962 25/03/24,15:41:05,03,08,1, 11.8,1,1, 5.837, 10712.167, 298.783, 52729.040 25/03/24,15:41:05,04,08,1, 11.8,1,1, 5.837, 10712.157, 298.766, 52728.990 25/03/24,15:41:05,05,08,1, 11.8,1,1, 5.837, 10712.179, 298.813, 52728.980 25/03/24,15:41:05,06,08,1, 11.8,1,1, 5.837, 10712.168, 298.785, 52728.981 25/03/24,15:41:05,07,08,1, 11.8,1,1, 5.837, 10712.171, 298.797, 52729.065 25/03/24,15:41:05,08,08,1, 11.8,1,1, 5.837, 10712.161, 298.745, 52729.017 25/03/24,15:41:05,09,08,1, 11.8,1,1, 5.837, 10712.179, 298.799, 52729.060 25/03/24,15:41:05,10,08,1, 11.8,1,1, 5.837, 10712.142, 298.751, 52729.034 25/03/24,15:41:05,11,08,1, 11.8,1,1, 5.837, 10712.141, 298.741, 52729.017 25/03/24,15:41:05,12,08,1, 11.8,1,1, 5.837, 10712.141, 298.746, 52729.032 25/03/24,15:41:05,13,08,1, 11.8,1,1, 5.837, 10712.125, 298.717, 52728.995 25/03/24,15:41:05,14,08,1, 11.8,1,1, 5.837, 10712.158, 298.752, 52729.003 25/03/24,15:41:05,15,08,1, 11.8,1,1, 5.837, 10712.141, 298.693, 52729.051 25/03/24,15:41:05,16,08,1, 11.8,1,1, 5.837, 10712.150, 298.708, 52729.019 25/03/24,15:41:05,17,08,1, 11.8,1,1, 5.837, 10712.157, 298.692, 52729.087 25/03/24,15:41:05,18,08,1, 11.8,1,1, 5.837, 10712.136, 298.678, 52729.053 25/03/24,15:41:05,19,08,1, 11.8,1,1, 5.837, 10712.135, 298.692, 52729.083 25/03/24,15:41:06,00,09,1, 12.0,1,1, 5.838, 10712.128, 298.692, 52729.083 25/03/24,15:41:06,01,09,1, 12.0,1,1, 5.838, 10712.122, 298.685, 52729.106 25/03/24,15:41:06,02,09,1, 12.0,1,1, 5.838, 10712.102, 298.661, 52729.045 25/03/24,15:41:06,03,09,1, 12.0,1,1, 5.838, 10712.162, 298.663, 52729.046 25/03/24,15:41:06,04,09,1, 12.0,1,1, 5.838, 10712.152, 298.644, 52729.033 25/03/24,15:41:06,05,09,1, 12.0,1,1, 5.838, 10712.119, 298.643, 52729.100 25/03/24,15:41:06,06,09,1, 12.0,1,1, 5.838, 10712.141, 298.630, 52729.059 25/03/24,15:41:06,07,09,1, 12.0,1,1, 5.838, 10712.140, 298.616, 52729.126 25/03/24,15:41:06,08,09,1, 12.0,1,1, 5.838, 10712.133, 298.641, 52729.083 25/03/24,15:41:06,09,09,1, 12.0,1,1, 5.838, 10712.133, 298.595, 52729.037 25/03/24,15:41:06,10,09,1, 12.0,1,1, 5.838, 10712.116, 298.623, 52729.100 25/03/24,15:41:06,11,09,1, 12.0,1,1, 5.838, 10712.118, 298.606, 52729.100 25/03/24,15:41:06,12,09,1, 12.0,1,1, 5.838, 10712.113, 298.619, 52729.158 25/03/24,15:41:06,13,09,1, 12.0,1,1, 5.838, 10712.138, 298.599, 52729.120 25/03/24,15:41:06,14,09,1, 12.0,1,1, 5.838, 10712.124, 298.594, 52729.169 25/03/24,15:41:06,15,09,1, 12.0,1,1, 5.838, 10712.099, 298.593, 52729.087 25/03/24,15:41:06,16,09,1, 12.0,1,1, 5.838, 10712.096, 298.558, 52729.136 25/03/24,15:41:06,17,09,1, 12.0,1,1, 5.838, 10712.102, 298.574, 52729.140 25/03/24,15:41:06,18,09,1, 12.0,1,1, 5.838, 10712.084, 298.534, 52729.133 25/03/24,15:41:06,19,09,1, 12.0,1,1, 5.838, 10712.093, 298.547, 52729.167 25/03/24,15:41:07,00,08,1, 11.9,1,1, 5.834, 10712.086, 298.547, 52729.167 25/03/24,15:41:07,01,08,1, 11.9,1,1, 5.834, 10712.071, 298.555, 52729.196 25/03/24,15:41:07,02,08,1, 11.9,1,1, 5.834, 10712.094, 298.546, 52729.156 25/03/24,15:41:07,03,08,1, 11.9,1,1, 5.834, 10712.112, 298.523, 52729.250 25/03/24,15:41:07,04,08,1, 11.9,1,1, 5.834, 10712.075, 298.520, 52729.142 25/03/24,15:41:07,05,08,1, 11.9,1,1, 5.834, 10712.055, 298.488, 52729.133 25/03/24,15:41:07,06,08,1, 11.9,1,1, 5.834, 10712.059, 298.490, 52729.215 25/03/24,15:41:07,07,08,1, 11.9,1,1, 5.834, 10712.084, 298.492, 52729.210 25/03/24,15:41:07,08,08,1, 11.9,1,1, 5.834, 10712.068, 298.483, 52729.095 25/03/24,15:41:07,09,08,1, 11.9,1,1, 5.834, 10712.066, 298.475, 52729.200 25/03/24,15:41:07,10,08,1, 11.9,1,1, 5.834, 10712.050, 298.490, 52729.322 25/03/24,15:41:07,11,08,1, 11.9,1,1, 5.834, 10712.069, 298.466, 52729.157 25/03/24,15:41:07,12,08,1, 11.9,1,1, 5.834, 10712.069, 298.465, 52729.145 25/03/24,15:41:07,13,08,1, 11.9,1,1, 5.834, 10712.061, 298.489, 52729.099 25/03/24,15:41:07,14,08,1, 11.9,1,1, 5.834, 10712.044, 298.440, 52729.188 25/03/24,15:41:07,15,08,1, 11.9,1,1, 5.834, 10712.037, 298.462, 52729.164 25/03/24,15:41:07,16,08,1, 11.9,1,1, 5.834, 10712.030, 298.441, 52729.169 25/03/24,15:41:07,17,08,1, 11.9,1,1, 5.834, 10712.039, 298.431, 52729.218 25/03/24,15:41:07,18,08,1, 11.9,1,1, 5.834, 10712.050, 298.447, 52729.295 25/03/24,15:41:07,19,08,1, 11.9,1,1, 5.834, 10712.031, 298.393, 52729.227 25/03/24,15:41:08,00,08,1, 11.9,1,1, 5.832, 10712.028, 298.393, 52729.227 25/03/24,15:41:08,01,08,1, 11.9,1,1, 5.832, 10712.012, 298.393, 52729.223 25/03/24,15:41:08,02,08,1, 11.9,1,1, 5.832, 10712.038, 298.405, 52729.262 25/03/24,15:41:08,03,08,1, 11.9,1,1, 5.832, 10712.028, 298.388, 52729.249 25/03/24,15:41:08,04,08,1, 11.9,1,1, 5.832, 10712.009, 298.398, 52729.224 25/03/24,15:41:08,05,08,1, 11.9,1,1, 5.832, 10712.020, 298.421, 52729.289 25/03/24,15:41:08,06,08,1, 11.9,1,1, 5.832, 10711.997, 298.382, 52729.268 25/03/24,15:41:08,07,08,1, 11.9,1,1, 5.832, 10712.023, 298.410, 52729.281 25/03/24,15:41:08,08,08,1, 11.9,1,1, 5.832, 10711.997, 298.382, 52729.253 25/03/24,15:41:08,09,08,1, 11.9,1,1, 5.832, 10711.989, 298.394, 52729.317 25/03/24,15:41:08,10,08,1, 11.9,1,1, 5.832, 10711.992, 298.364, 52729.265 25/03/24,15:41:08,11,08,1, 11.9,1,1, 5.832, 10711.993, 298.377, 52729.298 25/03/24,15:41:08,12,08,1, 11.9,1,1, 5.832, 10712.003, 298.384, 52729.275 25/03/24,15:41:08,13,08,1, 11.9,1,1, 5.832, 10711.979, 298.374, 52729.273 25/03/24,15:41:08,14,08,1, 11.9,1,1, 5.832, 10711.996, 298.377, 52729.259 25/03/24,15:41:08,15,08,1, 11.9,1,1, 5.832, 10711.988, 298.371, 52729.290 25/03/24,15:41:08,16,08,1, 11.9,1,1, 5.832, 10711.973, 298.369, 52729.311 25/03/24,15:41:08,17,08,1, 11.9,1,1, 5.832, 10711.914, 298.368, 52729.418 25/03/24,15:41:08,18,08,1, 11.9,1,1, 5.832, 10711.992, 298.356, 52729.249 25/03/24,15:41:08,19,08,1, 11.9,1,1, 5.832, 10711.961, 298.368, 52729.422 25/03/24,15:41:09,00,08,1, 11.9,1,1, 5.832, 10711.961, 298.368, 52729.422 25/03/24,15:41:09,01,08,1, 11.9,1,1, 5.832, 10711.956, 298.364, 52729.410 25/03/24,15:41:09,02,08,1, 11.9,1,1, 5.832, 10711.927, 298.339, 52729.329 25/03/24,15:41:09,03,08,1, 11.9,1,1, 5.832, 10711.943, 298.367, 52729.364 25/03/24,15:41:09,04,08,1, 11.9,1,1, 5.832, 10711.934, 298.345, 52729.360 25/03/24,15:41:09,05,08,1, 11.9,1,1, 5.832, 10711.934, 298.350, 52729.380 25/03/24,15:41:09,06,08,1, 11.9,1,1, 5.832, 10711.957, 298.332, 52729.355 25/03/24,15:41:09,07,08,1, 11.9,1,1, 5.832, 10711.956, 298.331, 52729.294 25/03/24,15:41:09,08,08,1, 11.9,1,1, 5.832, 10711.946, 298.334, 52729.320 25/03/24,15:41:09,09,08,1, 11.9,1,1, 5.832, 10711.929, 298.296, 52729.308 25/03/24,15:41:09,10,08,1, 11.9,1,1, 5.832, 10711.933, 298.318, 52729.363 25/03/24,15:41:09,11,08,1, 11.9,1,1, 5.832, 10711.913, 298.289, 52729.434 25/03/24,15:41:09,12,08,1, 11.9,1,1, 5.832, 10711.937, 298.321, 52729.429 25/03/24,15:41:09,13,08,1, 11.9,1,1, 5.832, 10711.924, 298.290, 52729.375 25/03/24,15:41:09,14,08,1, 11.9,1,1, 5.832, 10711.916, 298.285, 52729.418 25/03/24,15:41:09,15,08,1, 11.9,1,1, 5.832, 10711.942, 298.290, 52729.390 25/03/24,15:41:09,16,08,1, 11.9,1,1, 5.832, 10711.907, 298.287, 52729.387 25/03/24,15:41:09,17,08,1, 11.9,1,1, 5.832, 10711.901, 298.322, 52729.480 25/03/24,15:41:09,18,08,1, 11.9,1,1, 5.832, 10711.920, 298.271, 52729.358 25/03/24,15:41:09,19,08,1, 11.9,1,1, 5.832, 10711.902, 298.304, 52729.393 25/03/24,15:41:10,00,08,1, 11.9,1,1, 5.834, 10711.894, 298.304, 52729.393 25/03/24,15:41:10,01,08,1, 11.9,1,1, 5.834, 10711.932, 298.256, 52729.366 25/03/24,15:41:10,02,08,1, 11.9,1,1, 5.834, 10711.925, 298.277, 52729.365 25/03/24,15:41:10,03,08,1, 11.9,1,1, 5.834, 10711.906, 298.275, 52729.346 25/03/24,15:41:10,04,08,1, 11.9,1,1, 5.834, 10711.908, 298.291, 52729.423 25/03/24,15:41:10,05,08,1, 11.9,1,1, 5.834, 10711.878, 298.248, 52729.423 25/03/24,15:41:10,06,08,1, 11.9,1,1, 5.834, 10711.902, 298.275, 52729.446 25/03/24,15:41:10,07,08,1, 11.9,1,1, 5.834, 10711.865, 298.274, 52729.463 25/03/24,15:41:10,08,08,1, 11.9,1,1, 5.834, 10711.911, 298.286, 52729.386 25/03/24,15:41:10,09,08,1, 11.9,1,1, 5.834, 10711.906, 298.260, 52729.434 25/03/24,15:41:10,10,08,1, 11.9,1,1, 5.834, 10711.904, 298.244, 52729.480 25/03/24,15:41:10,11,08,1, 11.9,1,1, 5.834, 10711.899, 298.249, 52729.466 25/03/24,15:41:10,12,08,1, 11.9,1,1, 5.834, 10711.899, 298.236, 52729.459 25/03/24,15:41:10,13,08,1, 11.9,1,1, 5.834, 10711.877, 298.242, 52729.417 25/03/24,15:41:10,14,08,1, 11.9,1,1, 5.834, 10711.890, 298.221, 52729.417 25/03/24,15:41:10,15,08,1, 11.9,1,1, 5.834, 10711.887, 298.223, 52729.448 25/03/24,15:41:10,16,08,1, 11.9,1,1, 5.834, 10711.899, 298.226, 52729.494 25/03/24,15:41:10,17,08,1, 11.9,1,1, 5.834, 10711.880, 298.209, 52729.468 25/03/24,15:41:10,18,08,1, 11.9,1,1, 5.834, 10711.894, 298.224, 52729.505 25/03/24,15:41:10,19,08,1, 11.9,1,1, 5.834, 10711.889, 298.202, 52729.488 25/03/24,15:41:11,00,08,1, 12.0,1,1, 5.835, 10711.886, 298.202, 52729.488 25/03/24,15:41:11,01,08,1, 12.0,1,1, 5.835, 10711.906, 298.201, 52729.504 25/03/24,15:41:11,02,08,1, 12.0,1,1, 5.835, 10711.902, 298.216, 52729.552 25/03/24,15:41:11,03,08,1, 12.0,1,1, 5.835, 10711.867, 298.218, 52729.533 25/03/24,15:41:11,04,08,1, 12.0,1,1, 5.835, 10711.885, 298.202, 52729.532 25/03/24,15:41:11,05,08,1, 12.0,1,1, 5.835, 10711.895, 298.218, 52729.528 25/03/24,15:41:11,06,08,1, 12.0,1,1, 5.835, 10711.866, 298.184, 52729.497 25/03/24,15:41:11,07,08,1, 12.0,1,1, 5.835, 10711.865, 298.202, 52729.499 25/03/24,15:41:11,08,08,1, 12.0,1,1, 5.835, 10711.860, 298.196, 52729.577 25/03/24,15:41:11,09,08,1, 12.0,1,1, 5.835, 10711.868, 298.178, 52729.560 25/03/24,15:41:11,10,08,1, 12.0,1,1, 5.835, 10711.897, 298.197, 52729.572 25/03/24,15:41:11,11,08,1, 12.0,1,1, 5.835, 10711.891, 298.189, 52729.490 25/03/24,15:41:11,12,08,1, 12.0,1,1, 5.835, 10711.889, 298.199, 52729.632 25/03/24,15:41:11,13,08,1, 12.0,1,1, 5.835, 10711.884, 298.168, 52729.588 25/03/24,15:41:11,14,08,1, 12.0,1,1, 5.835, 10711.906, 298.199, 52729.576 25/03/24,15:41:11,15,08,1, 12.0,1,1, 5.835, 10711.879, 298.180, 52729.606 25/03/24,15:41:11,16,08,1, 12.0,1,1, 5.835, 10711.864, 298.159, 52729.571 25/03/24,15:41:11,17,08,1, 12.0,1,1, 5.835, 10711.921, 298.156, 52729.608 25/03/24,15:41:11,18,08,1, 12.0,1,1, 5.835, 10711.906, 298.148, 52729.512 25/03/24,15:41:11,19,08,1, 12.0,1,1, 5.835, 10711.909, 298.169, 52729.590 25/03/24,15:41:12,00,08,1, 11.9,1,1, 5.837, 10711.902, 298.169, 52729.590 25/03/24,15:41:12,01,08,1, 11.9,1,1, 5.837, 10711.907, 298.153, 52729.538 25/03/24,15:41:12,02,08,1, 11.9,1,1, 5.837, 10711.883, 298.148, 52729.620 25/03/24,15:41:12,03,08,1, 11.9,1,1, 5.837, 10711.917, 298.155, 52729.646 25/03/24,15:41:12,04,08,1, 11.9,1,1, 5.837, 10711.895, 298.137, 52729.621 25/03/24,15:41:12,05,08,1, 11.9,1,1, 5.837, 10711.904, 298.152, 52729.568 25/03/24,15:41:12,06,08,1, 11.9,1,1, 5.837, 10711.926, 298.160, 52729.546 25/03/24,15:41:12,07,08,1, 11.9,1,1, 5.837, 10711.918, 298.141, 52729.558 25/03/24,15:41:12,08,08,1, 11.9,1,1, 5.837, 10711.922, 298.168, 52729.707 25/03/24,15:41:12,09,08,1, 11.9,1,1, 5.837, 10711.912, 298.126, 52729.618 25/03/24,15:41:12,10,08,1, 11.9,1,1, 5.837, 10711.924, 298.154, 52729.677 25/03/24,15:41:12,11,08,1, 11.9,1,1, 5.837, 10711.934, 298.127, 52729.595 25/03/24,15:41:12,12,08,1, 11.9,1,1, 5.837, 10711.922, 298.144, 52729.649 25/03/24,15:41:12,13,08,1, 11.9,1,1, 5.837, 10711.929, 298.125, 52729.604 25/03/24,15:41:12,14,08,1, 11.9,1,1, 5.837, 10711.915, 298.124, 52729.594 25/03/24,15:41:12,15,08,1, 11.9,1,1, 5.837, 10711.936, 298.152, 52729.654 25/03/24,15:41:12,16,08,1, 11.9,1,1, 5.837, 10711.923, 298.118, 52729.616 25/03/24,15:41:12,17,08,1, 11.9,1,1, 5.837, 10711.921, 298.131, 52729.613 25/03/24,15:41:12,18,08,1, 11.9,1,1, 5.837, 10711.937, 298.124, 52729.646 25/03/24,15:41:12,19,08,1, 11.9,1,1, 5.837, 10711.926, 298.132, 52729.611 25/03/24,15:41:13,00,08,1, 12.0,1,1, 5.832, 10711.919, 298.132, 52729.611 25/03/24,15:41:13,01,08,1, 12.0,1,1, 5.832, 10711.966, 298.122, 52729.677 25/03/24,15:41:13,02,08,1, 12.0,1,1, 5.832, 10711.954, 298.122, 52729.617 25/03/24,15:41:13,03,08,1, 12.0,1,1, 5.832, 10711.946, 298.124, 52729.646 25/03/24,15:41:13,04,08,1, 12.0,1,1, 5.832, 10711.963, 298.133, 52729.753 25/03/24,15:41:13,05,08,1, 12.0,1,1, 5.832, 10711.939, 298.129, 52729.718 25/03/24,15:41:13,06,08,1, 12.0,1,1, 5.832, 10711.949, 298.151, 52729.704 25/03/24,15:41:13,07,08,1, 12.0,1,1, 5.832, 10711.936, 298.144, 52729.689 25/03/24,15:41:13,08,08,1, 12.0,1,1, 5.832, 10711.917, 298.127, 52729.774 25/03/24,15:41:13,09,08,1, 12.0,1,1, 5.832, 10711.950, 298.134, 52729.704 25/03/24,15:41:13,10,08,1, 12.0,1,1, 5.832, 10711.922, 298.108, 52729.647 25/03/24,15:41:13,11,08,1, 12.0,1,1, 5.832, 10711.930, 298.123, 52729.697 25/03/24,15:41:13,12,08,1, 12.0,1,1, 5.832, 10711.939, 298.138, 52729.763 25/03/24,15:41:13,13,08,1, 12.0,1,1, 5.832, 10711.949, 298.142, 52729.791 25/03/24,15:41:13,14,08,1, 12.0,1,1, 5.832, 10711.947, 298.128, 52729.685 25/03/24,15:41:13,15,08,1, 12.0,1,1, 5.832, 10711.928, 298.146, 52729.759 25/03/24,15:41:13,16,08,1, 12.0,1,1, 5.832, 10711.936, 298.126, 52729.736 25/03/24,15:41:13,17,08,1, 12.0,1,1, 5.832, 10711.937, 298.133, 52729.742 25/03/24,15:41:13,18,08,1, 12.0,1,1, 5.832, 10711.947, 298.156, 52729.692 25/03/24,15:41:13,19,08,1, 12.0,1,1, 5.832, 10711.955, 298.144, 52729.758 25/03/24,15:41:14,00,08,1, 11.9,1,1, 5.834, 10711.952, 298.144, 52729.758 25/03/24,15:41:14,01,08,1, 11.9,1,1, 5.834, 10711.925, 298.126, 52729.799 25/03/24,15:41:14,02,08,1, 11.9,1,1, 5.834, 10711.932, 298.150, 52729.754 25/03/24,15:41:14,03,08,1, 11.9,1,1, 5.834, 10711.947, 298.135, 52729.727 25/03/24,15:41:14,04,08,1, 11.9,1,1, 5.834, 10711.928, 298.154, 52729.753 25/03/24,15:41:14,05,08,1, 11.9,1,1, 5.834, 10711.956, 298.141, 52729.744 25/03/24,15:41:14,06,08,1, 11.9,1,1, 5.834, 10711.915, 298.131, 52729.745 25/03/24,15:41:14,07,08,1, 11.9,1,1, 5.834, 10711.912, 298.140, 52729.770 25/03/24,15:41:14,08,08,1, 11.9,1,1, 5.834, 10711.937, 298.143, 52729.717 25/03/24,15:41:14,09,08,1, 11.9,1,1, 5.834, 10711.922, 298.123, 52729.793 25/03/24,15:41:14,10,08,1, 11.9,1,1, 5.834, 10711.941, 298.115, 52729.774 25/03/24,15:41:14,11,08,1, 11.9,1,1, 5.834, 10711.914, 298.141, 52729.778 25/03/24,15:41:14,12,08,1, 11.9,1,1, 5.834, 10711.898, 298.145, 52729.816 25/03/24,15:41:14,13,08,1, 11.9,1,1, 5.834, 10711.909, 298.123, 52729.764 25/03/24,15:41:14,14,08,1, 11.9,1,1, 5.834, 10711.922, 298.117, 52729.744 25/03/24,15:41:14,15,08,1, 11.9,1,1, 5.834, 10711.927, 298.107, 52729.733 25/03/24,15:41:14,16,08,1, 11.9,1,1, 5.834, 10711.909, 298.127, 52729.770 25/03/24,15:41:14,17,08,1, 11.9,1,1, 5.834, 10711.894, 298.134, 52729.780 25/03/24,15:41:14,18,08,1, 11.9,1,1, 5.834, 10711.932, 298.136, 52729.797 25/03/24,15:41:14,19,08,1, 11.9,1,1, 5.834, 10711.921, 298.126, 52729.795 25/03/24,15:41:15,00,08,1, 11.8,1,1, 5.832, 10711.919, 298.126, 52729.795 25/03/24,15:41:15,01,08,1, 11.8,1,1, 5.832, 10711.934, 298.120, 52729.818 25/03/24,15:41:15,02,08,1, 11.8,1,1, 5.832, 10711.923, 298.113, 52729.837 25/03/24,15:41:15,03,08,1, 11.8,1,1, 5.832, 10711.913, 298.125, 52729.887 25/03/24,15:41:15,04,08,1, 11.8,1,1, 5.832, 10711.942, 298.126, 52729.810 25/03/24,15:41:15,05,08,1, 11.8,1,1, 5.832, 10711.906, 298.139, 52729.895 25/03/24,15:41:15,06,08,1, 11.8,1,1, 5.832, 10711.923, 298.128, 52729.798 25/03/24,15:41:15,07,08,1, 11.8,1,1, 5.832, 10711.930, 298.087, 52729.858 25/03/24,15:41:15,08,08,1, 11.8,1,1, 5.832, 10711.903, 298.116, 52729.755 25/03/24,15:41:15,09,08,1, 11.8,1,1, 5.832, 10711.931, 298.113, 52729.791 25/03/24,15:41:15,10,08,1, 11.8,1,1, 5.832, 10711.932, 298.094, 52729.841 25/03/24,15:41:15,11,08,1, 11.8,1,1, 5.832, 10711.910, 298.117, 52729.938 25/03/24,15:41:15,12,08,1, 11.8,1,1, 5.832, 10711.931, 298.101, 52729.832 25/03/24,15:41:15,13,08,1, 11.8,1,1, 5.832, 10711.909, 298.113, 52729.860 25/03/24,15:41:15,14,08,1, 11.8,1,1, 5.832, 10711.923, 298.101, 52729.836 25/03/24,15:41:15,15,08,1, 11.8,1,1, 5.832, 10711.900, 298.105, 52729.802 25/03/24,15:41:15,16,08,1, 11.8,1,1, 5.832, 10711.898, 298.096, 52729.911 25/03/24,15:41:15,17,08,1, 11.8,1,1, 5.832, 10711.891, 298.106, 52729.841 25/03/24,15:41:15,18,08,1, 11.8,1,1, 5.832, 10711.918, 298.080, 52729.755 25/03/24,15:41:15,19,08,1, 11.8,1,1, 5.832, 10711.906, 298.101, 52729.942 25/03/24,15:41:16,00,08,1, 11.9,1,1, 5.833, 10711.902, 298.101, 52729.942 25/03/24,15:41:16,01,08,1, 11.9,1,1, 5.833, 10711.901, 298.066, 52729.869 25/03/24,15:41:16,02,08,1, 11.9,1,1, 5.833, 10711.915, 298.077, 52729.908 25/03/24,15:41:16,03,08,1, 11.9,1,1, 5.833, 10711.891, 298.051, 52729.873 25/03/24,15:41:16,04,08,1, 11.9,1,1, 5.833, 10711.914, 298.042, 52729.824 25/03/24,15:41:16,05,08,1, 11.9,1,1, 5.833, 10711.898, 298.047, 52729.825 25/03/24,15:41:16,06,08,1, 11.9,1,1, 5.833, 10711.892, 298.068, 52729.899 25/03/24,15:41:16,07,08,1, 11.9,1,1, 5.833, 10711.905, 298.039, 52729.779 25/03/24,15:41:16,08,08,1, 11.9,1,1, 5.833, 10711.912, 298.042, 52729.874 25/03/24,15:41:16,09,08,1, 11.9,1,1, 5.833, 10711.907, 298.025, 52729.842 25/03/24,15:41:16,10,08,1, 11.9,1,1, 5.833, 10711.918, 298.048, 52729.882 25/03/24,15:41:16,11,08,1, 11.9,1,1, 5.833, 10711.917, 298.055, 52729.871 25/03/24,15:41:16,12,08,1, 11.9,1,1, 5.833, 10711.912, 298.012, 52729.845 25/03/24,15:41:16,13,08,1, 11.9,1,1, 5.833, 10711.917, 298.050, 52729.906 25/03/24,15:41:16,14,08,1, 11.9,1,1, 5.833, 10711.902, 298.000, 52729.833 25/03/24,15:41:16,15,08,1, 11.9,1,1, 5.833, 10711.914, 298.029, 52729.854 25/03/24,15:41:16,16,08,1, 11.9,1,1, 5.833, 10711.891, 298.007, 52729.835 25/03/24,15:41:16,17,08,1, 11.9,1,1, 5.833, 10711.893, 298.033, 52729.893 25/03/24,15:41:16,18,08,1, 11.9,1,1, 5.833, 10711.900, 298.031, 52729.918 25/03/24,15:41:16,19,08,1, 11.9,1,1, 5.833, 10711.879, 298.003, 52729.904 25/03/24,15:41:17,00,08,1, 12.0,1,1, 5.835, 10711.877, 298.003, 52729.904 25/03/24,15:41:17,01,08,1, 12.0,1,1, 5.835, 10711.915, 297.971, 52729.858 25/03/24,15:41:17,02,08,1, 12.0,1,1, 5.835, 10711.906, 298.004, 52729.841 25/03/24,15:41:17,03,08,1, 12.0,1,1, 5.835, 10711.887, 297.982, 52729.813 25/03/24,15:41:17,04,08,1, 12.0,1,1, 5.835, 10711.894, 297.990, 52729.926 25/03/24,15:41:17,05,08,1, 12.0,1,1, 5.835, 10711.895, 297.976, 52729.863 25/03/24,15:41:17,06,08,1, 12.0,1,1, 5.835, 10711.887, 297.972, 52729.886 25/03/24,15:41:17,07,08,1, 12.0,1,1, 5.835, 10711.902, 297.992, 52729.921 25/03/24,15:41:17,08,08,1, 12.0,1,1, 5.835, 10711.889, 297.984, 52729.858 25/03/24,15:41:17,09,08,1, 12.0,1,1, 5.835, 10711.926, 297.961, 52729.952 25/03/24,15:41:17,10,08,1, 12.0,1,1, 5.835, 10711.898, 297.954, 52729.901 25/03/24,15:41:17,11,08,1, 12.0,1,1, 5.835, 10711.881, 297.963, 52729.942 25/03/24,15:41:17,12,08,1, 12.0,1,1, 5.835, 10711.911, 297.958, 52729.941 25/03/24,15:41:17,13,08,1, 12.0,1,1, 5.835, 10711.904, 297.960, 52729.905 25/03/24,15:41:17,14,08,1, 12.0,1,1, 5.835, 10711.905, 297.959, 52729.959 25/03/24,15:41:17,15,08,1, 12.0,1,1, 5.835, 10711.888, 297.963, 52729.936 25/03/24,15:41:17,16,08,1, 12.0,1,1, 5.835, 10711.895, 297.966, 52729.851 25/03/24,15:41:17,17,08,1, 12.0,1,1, 5.835, 10711.876, 297.938, 52730.002 25/03/24,15:41:17,18,08,1, 12.0,1,1, 5.835, 10711.881, 297.974, 52729.971 25/03/24,15:41:17,19,08,1, 12.0,1,1, 5.835, 10711.900, 297.960, 52729.855 25/03/24,15:41:18,00,08,1, 11.9,1,1, 5.834, 10711.894, 297.960, 52729.855 25/03/24,15:41:18,01,08,1, 11.9,1,1, 5.834, 10711.892, 297.948, 52729.940 25/03/24,15:41:18,02,08,1, 11.9,1,1, 5.834, 10711.897, 297.947, 52729.846 25/03/24,15:41:18,03,08,1, 11.9,1,1, 5.834, 10711.910, 297.929, 52729.892 25/03/24,15:41:18,04,08,1, 11.9,1,1, 5.834, 10711.867, 297.914, 52729.874 25/03/24,15:41:18,05,08,1, 11.9,1,1, 5.834, 10711.897, 297.946, 52729.911 25/03/24,15:41:18,06,08,1, 11.9,1,1, 5.834, 10711.887, 297.914, 52729.930 25/03/24,15:41:18,07,08,1, 11.9,1,1, 5.834, 10711.871, 297.942, 52729.892 25/03/24,15:41:18,08,08,1, 11.9,1,1, 5.834, 10711.900, 297.903, 52729.708 25/03/24,15:41:18,09,08,1, 11.9,1,1, 5.834, 10711.877, 297.913, 52729.922 25/03/24,15:41:18,10,08,1, 11.9,1,1, 5.834, 10711.863, 297.902, 52729.937 25/03/24,15:41:18,11,08,1, 11.9,1,1, 5.834, 10711.879, 297.914, 52730.005 25/03/24,15:41:18,12,08,1, 11.9,1,1, 5.834, 10711.867, 297.893, 52729.927 25/03/24,15:41:18,13,08,1, 11.9,1,1, 5.834, 10711.876, 297.901, 52729.908 25/03/24,15:41:18,14,08,1, 11.9,1,1, 5.834, 10711.878, 297.897, 52729.894 25/03/24,15:41:18,15,08,1, 11.9,1,1, 5.834, 10711.896, 297.907, 52729.900 25/03/24,15:41:18,16,08,1, 11.9,1,1, 5.834, 10711.885, 297.905, 52729.995 25/03/24,15:41:18,17,08,1, 11.9,1,1, 5.834, 10711.888, 297.890, 52729.987 25/03/24,15:41:18,18,08,1, 11.9,1,1, 5.834, 10711.918, 297.872, 52729.926 25/03/24,15:41:18,19,08,1, 11.9,1,1, 5.834, 10711.883, 297.898, 52729.958 25/03/24,15:41:19,00,08,1, 11.9,1,1, 5.833, 10711.877, 297.898, 52729.958 25/03/24,15:41:19,01,08,1, 11.9,1,1, 5.833, 10711.890, 297.903, 52729.941 25/03/24,15:41:19,02,08,1, 11.9,1,1, 5.833, 10711.885, 297.871, 52729.932 25/03/24,15:41:19,03,08,1, 11.9,1,1, 5.833, 10711.883, 297.881, 52730.014 25/03/24,15:41:19,04,08,1, 11.9,1,1, 5.833, 10711.911, 297.885, 52729.900 25/03/24,15:41:19,05,08,1, 11.9,1,1, 5.833, 10711.880, 297.867, 52729.956 25/03/24,15:41:19,06,08,1, 11.9,1,1, 5.833, 10711.893, 297.892, 52730.026 25/03/24,15:41:19,07,08,1, 11.9,1,1, 5.833, 10711.897, 297.849, 52729.994 25/03/24,15:41:19,08,08,1, 11.9,1,1, 5.833, 10711.863, 297.864, 52729.948 25/03/24,15:41:19,09,08,1, 11.9,1,1, 5.833, 10711.892, 297.855, 52730.025 25/03/24,15:41:19,10,08,1, 11.9,1,1, 5.833, 10711.881, 297.854, 52730.004 25/03/24,15:41:19,11,08,1, 11.9,1,1, 5.833, 10711.901, 297.849, 52729.982 25/03/24,15:41:19,12,08,1, 11.9,1,1, 5.833, 10711.923, 297.849, 52729.973 25/03/24,15:41:19,13,08,1, 11.9,1,1, 5.833, 10711.913, 297.827, 52729.929 25/03/24,15:41:19,14,08,1, 11.9,1,1, 5.833, 10711.894, 297.829, 52729.874 25/03/24,15:41:19,15,08,1, 11.9,1,1, 5.833, 10711.891, 297.868, 52729.951 25/03/24,15:41:19,16,08,1, 11.9,1,1, 5.833, 10711.905, 297.830, 52729.865 25/03/24,15:41:19,17,08,1, 11.9,1,1, 5.833, 10711.896, 297.832, 52729.932 25/03/24,15:41:19,18,08,1, 11.9,1,1, 5.833, 10711.890, 297.806, 52729.892 25/03/24,15:41:19,19,08,1, 11.9,1,1, 5.833, 10711.923, 297.835, 52729.949 25/03/24,15:41:20,00,07,1, 11.9,1,1, 5.836, 10711.919, 297.835, 52729.949 25/03/24,15:41:20,01,07,1, 11.9,1,1, 5.836, 10711.896, 297.808, 52729.951 25/03/24,15:41:20,02,07,1, 11.9,1,1, 5.836, 10711.893, 297.814, 52729.994 25/03/24,15:41:20,03,07,1, 11.9,1,1, 5.836, 10711.882, 297.818, 52730.019 25/03/24,15:41:20,04,07,1, 11.9,1,1, 5.836, 10711.920, 297.808, 52729.992 25/03/24,15:41:20,05,07,1, 11.9,1,1, 5.836, 10711.887, 297.808, 52730.027 25/03/24,15:41:20,06,07,1, 11.9,1,1, 5.836, 10711.908, 297.811, 52729.963 25/03/24,15:41:20,07,07,1, 11.9,1,1, 5.836, 10711.912, 297.801, 52730.040 25/03/24,15:41:20,08,07,1, 11.9,1,1, 5.836, 10711.877, 297.811, 52730.029 25/03/24,15:41:20,09,07,1, 11.9,1,1, 5.836, 10711.908, 297.802, 52729.928 25/03/24,15:41:20,10,07,1, 11.9,1,1, 5.836, 10711.898, 297.793, 52729.992 25/03/24,15:41:20,11,07,1, 11.9,1,1, 5.836, 10711.891, 297.781, 52729.977 25/03/24,15:41:20,12,07,1, 11.9,1,1, 5.836, 10711.918, 297.799, 52730.001 25/03/24,15:41:20,13,07,1, 11.9,1,1, 5.836, 10711.924, 297.804, 52730.066 25/03/24,15:41:20,14,07,1, 11.9,1,1, 5.836, 10711.919, 297.783, 52729.996 25/03/24,15:41:20,15,07,1, 11.9,1,1, 5.836, 10711.890, 297.778, 52730.003 25/03/24,15:41:20,16,07,1, 11.9,1,1, 5.836, 10711.906, 297.769, 52730.015 25/03/24,15:41:20,17,07,1, 11.9,1,1, 5.836, 10711.907, 297.775, 52730.020 25/03/24,15:41:20,18,07,1, 11.9,1,1, 5.836, 10711.894, 297.798, 52730.058 25/03/24,15:41:20,19,07,1, 11.9,1,1, 5.836, 10711.916, 297.755, 52730.006 25/03/24,15:41:21,00,07,1, 12.0,1,1, 5.835, 10711.911, 297.755, 52730.006 25/03/24,15:41:21,01,07,1, 12.0,1,1, 5.835, 10711.926, 297.750, 52730.077 25/03/24,15:41:21,02,07,1, 12.0,1,1, 5.835, 10711.876, 297.768, 52730.047 25/03/24,15:41:21,03,07,1, 12.0,1,1, 5.835, 10711.859, 297.750, 52729.993 25/03/24,15:41:21,04,07,1, 12.0,1,1, 5.835, 10711.916, 297.785, 52730.066 25/03/24,15:41:21,05,07,1, 12.0,1,1, 5.835, 10711.896, 297.763, 52730.032 25/03/24,15:41:21,06,07,1, 12.0,1,1, 5.835, 10711.905, 297.762, 52729.973 25/03/24,15:41:21,07,07,1, 12.0,1,1, 5.835, 10711.907, 297.760, 52730.054 25/03/24,15:41:21,08,07,1, 12.0,1,1, 5.835, 10711.904, 297.735, 52730.004 25/03/24,15:41:21,09,07,1, 12.0,1,1, 5.835, 10711.907, 297.766, 52730.063 25/03/24,15:41:21,10,07,1, 12.0,1,1, 5.835, 10711.888, 297.734, 52730.056 25/03/24,15:41:21,11,07,1, 12.0,1,1, 5.835, 10711.903, 297.721, 52730.086 25/03/24,15:41:21,12,07,1, 12.0,1,1, 5.835, 10711.924, 297.737, 52730.028 25/03/24,15:41:21,13,07,1, 12.0,1,1, 5.835, 10711.897, 297.742, 52730.062 25/03/24,15:41:21,14,07,1, 12.0,1,1, 5.835, 10711.903, 297.732, 52730.060 25/03/24,15:41:21,15,07,1, 12.0,1,1, 5.835, 10711.903, 297.732, 52730.015 25/03/24,15:41:21,16,07,1, 12.0,1,1, 5.835, 10711.896, 297.711, 52730.012 25/03/24,15:41:21,17,07,1, 12.0,1,1, 5.835, 10711.920, 297.705, 52730.012 25/03/24,15:41:21,18,07,1, 12.0,1,1, 5.835, 10711.895, 297.733, 52730.096 25/03/24,15:41:21,19,07,1, 12.0,1,1, 5.835, 10711.908, 297.720, 52730.058 25/03/24,15:41:22,00,08,1, 11.9,1,1, 5.839, 10711.902, 297.720, 52730.058 25/03/24,15:41:22,01,08,1, 11.9,1,1, 5.839, 10711.911, 297.730, 52730.098 25/03/24,15:41:22,02,08,1, 11.9,1,1, 5.839, 10711.891, 297.705, 52730.007 25/03/24,15:41:22,03,08,1, 11.9,1,1, 5.839, 10711.898, 297.698, 52730.055 25/03/24,15:41:22,04,08,1, 11.9,1,1, 5.839, 10711.887, 297.692, 52730.028 25/03/24,15:41:22,05,08,1, 11.9,1,1, 5.839, 10711.912, 297.713, 52730.005 25/03/24,15:41:22,06,08,1, 11.9,1,1, 5.839, 10711.896, 297.700, 52730.088 25/03/24,15:41:22,07,08,1, 11.9,1,1, 5.839, 10711.901, 297.695, 52730.039 25/03/24,15:41:22,08,08,1, 11.9,1,1, 5.839, 10711.919, 297.709, 52730.076 25/03/24,15:41:22,09,08,1, 11.9,1,1, 5.839, 10711.909, 297.721, 52730.186 25/03/24,15:41:22,10,08,1, 11.9,1,1, 5.839, 10711.937, 297.686, 52729.952 25/03/24,15:41:22,11,08,1, 11.9,1,1, 5.839, 10711.926, 297.679, 52730.022 25/03/24,15:41:22,12,08,1, 11.9,1,1, 5.839, 10711.895, 297.674, 52730.067 25/03/24,15:41:22,13,08,1, 11.9,1,1, 5.839, 10711.911, 297.694, 52730.115 25/03/24,15:41:22,14,08,1, 11.9,1,1, 5.839, 10711.938, 297.719, 52730.048 25/03/24,15:41:22,15,08,1, 11.9,1,1, 5.839, 10711.918, 297.677, 52730.074 25/03/24,15:41:22,16,08,1, 11.9,1,1, 5.839, 10711.931, 297.698, 52730.044 25/03/24,15:41:22,17,08,1, 11.9,1,1, 5.839, 10711.930, 297.680, 52730.094 25/03/24,15:41:22,18,08,1, 11.9,1,1, 5.839, 10711.915, 297.667, 52730.030 25/03/24,15:41:22,19,08,1, 11.9,1,1, 5.839, 10711.906, 297.665, 52730.101 25/03/24,15:41:23,00,08,1, 12.0,1,1, 5.833, 10711.902, 297.665, 52730.101 25/03/24,15:41:23,01,08,1, 12.0,1,1, 5.833, 10711.916, 297.659, 52730.074 25/03/24,15:41:23,02,08,1, 12.0,1,1, 5.833, 10711.897, 297.646, 52730.097 25/03/24,15:41:23,03,08,1, 12.0,1,1, 5.833, 10711.902, 297.658, 52730.130 25/03/24,15:41:23,04,08,1, 12.0,1,1, 5.833, 10711.930, 297.620, 52730.043 25/03/24,15:41:23,05,08,1, 12.0,1,1, 5.833, 10711.890, 297.639, 52730.111 25/03/24,15:41:23,06,08,1, 12.0,1,1, 5.833, 10711.924, 297.654, 52730.061 25/03/24,15:41:23,07,08,1, 12.0,1,1, 5.833, 10711.913, 297.634, 52730.037 25/03/24,15:41:23,08,08,1, 12.0,1,1, 5.833, 10711.907, 297.630, 52730.117 25/03/24,15:41:23,09,08,1, 12.0,1,1, 5.833, 10711.918, 297.623, 52730.100 25/03/24,15:41:23,10,08,1, 12.0,1,1, 5.833, 10711.939, 297.639, 52730.060 25/03/24,15:41:23,11,08,1, 12.0,1,1, 5.833, 10711.889, 297.637, 52730.107 25/03/24,15:41:23,12,08,1, 12.0,1,1, 5.833, 10711.912, 297.640, 52730.096 25/03/24,15:41:23,13,08,1, 12.0,1,1, 5.833, 10711.902, 297.626, 52730.072 25/03/24,15:41:23,14,08,1, 12.0,1,1, 5.833, 10711.902, 297.620, 52730.091 25/03/24,15:41:23,15,08,1, 12.0,1,1, 5.833, 10711.902, 297.614, 52730.053 25/03/24,15:41:23,16,08,1, 12.0,1,1, 5.833, 10711.901, 297.608, 52730.073 25/03/24,15:41:23,17,08,1, 12.0,1,1, 5.833, 10711.888, 297.644, 52730.050 25/03/24,15:41:23,18,08,1, 12.0,1,1, 5.833, 10711.909, 297.612, 52730.112 25/03/24,15:41:23,19,08,1, 12.0,1,1, 5.833, 10711.884, 297.624, 52730.140 25/03/24,15:41:24,00,07,1, 11.8,1,1, 5.835, 10711.877, 297.624, 52730.140 25/03/24,15:41:24,01,07,1, 11.8,1,1, 5.835, 10711.882, 297.608, 52730.033 25/03/24,15:41:24,02,07,1, 11.8,1,1, 5.835, 10711.885, 297.620, 52730.173 25/03/24,15:41:24,03,07,1, 11.8,1,1, 5.835, 10711.878, 297.619, 52730.153 25/03/24,15:41:24,04,07,1, 11.8,1,1, 5.835, 10711.898, 297.597, 52730.046 25/03/24,15:41:24,05,07,1, 11.8,1,1, 5.835, 10711.901, 297.596, 52730.077 25/03/24,15:41:24,06,07,1, 11.8,1,1, 5.835, 10711.887, 297.639, 52730.079 25/03/24,15:41:24,07,07,1, 11.8,1,1, 5.835, 10711.840, 297.611, 52730.050 25/03/24,15:41:24,08,07,1, 11.8,1,1, 5.835, 10711.887, 297.630, 52730.133 25/03/24,15:41:24,09,07,1, 11.8,1,1, 5.835, 10711.880, 297.614, 52730.142 25/03/24,15:41:24,10,07,1, 11.8,1,1, 5.835, 10711.878, 297.603, 52730.109 25/03/24,15:41:24,11,07,1, 11.8,1,1, 5.835, 10711.880, 297.617, 52730.141 25/03/24,15:41:24,12,07,1, 11.8,1,1, 5.835, 10711.879, 297.600, 52730.056 25/03/24,15:41:24,13,07,1, 11.8,1,1, 5.835, 10711.860, 297.606, 52730.112 25/03/24,15:41:24,14,07,1, 11.8,1,1, 5.835, 10711.873, 297.591, 52730.092 25/03/24,15:41:24,15,07,1, 11.8,1,1, 5.835, 10711.886, 297.610, 52730.109 25/03/24,15:41:24,16,07,1, 11.8,1,1, 5.835, 10711.869, 297.592, 52730.056 25/03/24,15:41:24,17,07,1, 11.8,1,1, 5.835, 10711.871, 297.599, 52730.149 25/03/24,15:41:24,18,07,1, 11.8,1,1, 5.835, 10711.857, 297.601, 52730.100 25/03/24,15:41:24,19,07,1, 11.8,1,1, 5.835, 10711.837, 297.595, 52730.139 25/03/24,15:41:25,00,07,1, 11.8,1,1, 5.840, 10711.836, 297.595, 52730.139 25/03/24,15:41:25,01,07,1, 11.8,1,1, 5.840, 10711.858, 297.604, 52730.027 25/03/24,15:41:25,02,07,1, 11.8,1,1, 5.840, 10711.878, 297.599, 52730.089 25/03/24,15:41:25,03,07,1, 11.8,1,1, 5.840, 10711.865, 297.600, 52730.108 25/03/24,15:41:25,04,07,1, 11.8,1,1, 5.840, 10711.868, 297.594, 52730.133 25/03/24,15:41:25,05,07,1, 11.8,1,1, 5.840, 10711.838, 297.579, 52730.165 25/03/24,15:41:25,06,07,1, 11.8,1,1, 5.840, 10711.857, 297.598, 52730.090 25/03/24,15:41:25,07,07,1, 11.8,1,1, 5.840, 10711.863, 297.590, 52730.195 25/03/24,15:41:25,08,07,1, 11.8,1,1, 5.840, 10711.841, 297.567, 52730.100 25/03/24,15:41:25,09,07,1, 11.8,1,1, 5.840, 10711.857, 297.593, 52730.091 25/03/24,15:41:25,10,07,1, 11.8,1,1, 5.840, 10711.860, 297.584, 52730.102 25/03/24,15:41:25,11,07,1, 11.8,1,1, 5.840, 10711.847, 297.593, 52730.162 25/03/24,15:41:25,12,07,1, 11.8,1,1, 5.840, 10711.836, 297.576, 52730.144 25/03/24,15:41:25,13,07,1, 11.8,1,1, 5.840, 10711.855, 297.583, 52730.172 25/03/24,15:41:25,14,07,1, 11.8,1,1, 5.840, 10711.844, 297.571, 52730.078 25/03/24,15:41:25,15,07,1, 11.8,1,1, 5.840, 10711.856, 297.568, 52730.178 25/03/24,15:41:25,16,07,1, 11.8,1,1, 5.840, 10711.846, 297.568, 52730.109 25/03/24,15:41:25,17,07,1, 11.8,1,1, 5.840, 10711.846, 297.573, 52730.144 25/03/24,15:41:25,18,07,1, 11.8,1,1, 5.840, 10711.832, 297.555, 52730.128 25/03/24,15:41:25,19,07,1, 11.8,1,1, 5.840, 10711.834, 297.556, 52730.105 25/03/24,15:41:26,00,09,1, 12.0,1,1, 5.836, 10711.827, 297.556, 52730.105 25/03/24,15:41:26,01,09,1, 12.0,1,1, 5.836, 10711.835, 297.584, 52730.182 25/03/24,15:41:26,02,09,1, 12.0,1,1, 5.836, 10711.814, 297.572, 52730.127 25/03/24,15:41:26,03,09,1, 12.0,1,1, 5.836, 10711.840, 297.553, 52730.164 25/03/24,15:41:26,04,09,1, 12.0,1,1, 5.836, 10711.844, 297.549, 52730.115 25/03/24,15:41:26,05,09,1, 12.0,1,1, 5.836, 10711.843, 297.566, 52730.145 25/03/24,15:41:26,06,09,1, 12.0,1,1, 5.836, 10711.799, 297.552, 52730.165 25/03/24,15:41:26,07,09,1, 12.0,1,1, 5.836, 10711.844, 297.568, 52730.135 25/03/24,15:41:26,08,09,1, 12.0,1,1, 5.836, 10711.805, 297.566, 52730.192 25/03/24,15:41:26,09,09,1, 12.0,1,1, 5.836, 10711.804, 297.564, 52730.128 25/03/24,15:41:26,10,09,1, 12.0,1,1, 5.836, 10711.781, 297.569, 52730.126 25/03/24,15:41:26,11,09,1, 12.0,1,1, 5.836, 10711.808, 297.568, 52730.181 25/03/24,15:41:26,12,09,1, 12.0,1,1, 5.836, 10711.824, 297.586, 52730.201 25/03/24,15:41:26,13,09,1, 12.0,1,1, 5.836, 10711.798, 297.578, 52730.140 25/03/24,15:41:26,14,09,1, 12.0,1,1, 5.836, 10711.845, 297.562, 52730.224 25/03/24,15:41:26,15,09,1, 12.0,1,1, 5.836, 10711.799, 297.569, 52730.169 25/03/24,15:41:26,16,09,1, 12.0,1,1, 5.836, 10711.819, 297.578, 52730.207 25/03/24,15:41:26,17,09,1, 12.0,1,1, 5.836, 10711.807, 297.574, 52730.167 25/03/24,15:41:26,18,09,1, 12.0,1,1, 5.836, 10711.794, 297.590, 52730.181 25/03/24,15:41:26,19,09,1, 12.0,1,1, 5.836, 10711.798, 297.571, 52730.179 25/03/24,15:41:27,00,09,1, 12.0,1,1, 5.840, 10711.794, 297.571, 52730.179 25/03/24,15:41:27,01,09,1, 12.0,1,1, 5.840, 10711.803, 297.554, 52730.225 25/03/24,15:41:27,02,09,1, 12.0,1,1, 5.840, 10711.786, 297.574, 52730.147 25/03/24,15:41:27,03,09,1, 12.0,1,1, 5.840, 10711.798, 297.566, 52730.191 25/03/24,15:41:27,04,09,1, 12.0,1,1, 5.840, 10711.788, 297.575, 52730.154 25/03/24,15:41:27,05,09,1, 12.0,1,1, 5.840, 10711.797, 297.554, 52730.176 25/03/24,15:41:27,06,09,1, 12.0,1,1, 5.840, 10711.806, 297.566, 52730.173 25/03/24,15:41:27,07,09,1, 12.0,1,1, 5.840, 10711.777, 297.572, 52730.159 25/03/24,15:41:27,08,09,1, 12.0,1,1, 5.840, 10711.800, 297.572, 52730.168 25/03/24,15:41:27,09,09,1, 12.0,1,1, 5.840, 10711.777, 297.556, 52730.170 25/03/24,15:41:27,10,09,1, 12.0,1,1, 5.840, 10711.793, 297.566, 52730.202 25/03/24,15:41:27,11,09,1, 12.0,1,1, 5.840, 10711.800, 297.576, 52730.232 25/03/24,15:41:27,12,09,1, 12.0,1,1, 5.840, 10711.804, 297.582, 52730.235 25/03/24,15:41:27,13,09,1, 12.0,1,1, 5.840, 10711.748, 297.594, 52730.317 25/03/24,15:41:27,14,09,1, 12.0,1,1, 5.840, 10711.793, 297.584, 52730.227 25/03/24,15:41:27,15,09,1, 12.0,1,1, 5.840, 10711.773, 297.581, 52730.296 25/03/24,15:41:27,16,09,1, 12.0,1,1, 5.840, 10711.794, 297.578, 52730.202 25/03/24,15:41:27,17,09,1, 12.0,1,1, 5.840, 10711.796, 297.575, 52730.215 25/03/24,15:41:27,18,09,1, 12.0,1,1, 5.840, 10711.795, 297.588, 52730.194 25/03/24,15:41:27,19,09,1, 12.0,1,1, 5.840, 10711.779, 297.586, 52730.274 25/03/24,15:41:28,00,09,1, 11.9,1,1, 5.837, 10711.777, 297.586, 52730.274 25/03/24,15:41:28,01,09,1, 11.9,1,1, 5.837, 10711.787, 297.562, 52730.249 25/03/24,15:41:28,02,09,1, 11.9,1,1, 5.837, 10711.783, 297.559, 52730.165 25/03/24,15:41:28,03,09,1, 11.9,1,1, 5.837, 10711.785, 297.600, 52730.260 25/03/24,15:41:28,04,09,1, 11.9,1,1, 5.837, 10711.799, 297.603, 52730.288 25/03/24,15:41:28,05,09,1, 11.9,1,1, 5.837, 10711.792, 297.583, 52730.197 25/03/24,15:41:28,06,09,1, 11.9,1,1, 5.837, 10711.792, 297.600, 52730.206 25/03/24,15:41:28,07,09,1, 11.9,1,1, 5.837, 10711.800, 297.617, 52730.193 25/03/24,15:41:28,08,09,1, 11.9,1,1, 5.837, 10711.798, 297.589, 52730.256 25/03/24,15:41:28,09,09,1, 11.9,1,1, 5.837, 10711.801, 297.607, 52730.245 25/03/24,15:41:28,10,09,1, 11.9,1,1, 5.837, 10711.793, 297.613, 52730.227 25/03/24,15:41:28,11,09,1, 11.9,1,1, 5.837, 10711.787, 297.593, 52730.212 25/03/24,15:41:28,12,09,1, 11.9,1,1, 5.837, 10711.791, 297.608, 52730.208 25/03/24,15:41:28,13,09,1, 11.9,1,1, 5.837, 10711.794, 297.609, 52730.179 25/03/24,15:41:28,14,09,1, 11.9,1,1, 5.837, 10711.797, 297.599, 52730.219 25/03/24,15:41:28,15,09,1, 11.9,1,1, 5.837, 10711.806, 297.623, 52730.211 25/03/24,15:41:28,16,09,1, 11.9,1,1, 5.837, 10711.801, 297.611, 52730.201 25/03/24,15:41:28,17,09,1, 11.9,1,1, 5.837, 10711.790, 297.627, 52730.249 25/03/24,15:41:28,18,09,1, 11.9,1,1, 5.837, 10711.785, 297.621, 52730.282 25/03/24,15:41:28,19,09,1, 11.9,1,1, 5.837, 10711.801, 297.627, 52730.251 25/03/24,15:41:29,00,09,1, 11.9,1,1, 5.832, 10711.794, 297.627, 52730.251 25/03/24,15:41:29,01,09,1, 11.9,1,1, 5.832, 10711.793, 297.635, 52730.368 25/03/24,15:41:29,02,09,1, 11.9,1,1, 5.832, 10711.797, 297.620, 52730.281 25/03/24,15:41:29,03,09,1, 11.9,1,1, 5.832, 10711.798, 297.626, 52730.277 25/03/24,15:41:29,04,09,1, 11.9,1,1, 5.832, 10711.775, 297.636, 52730.253 25/03/24,15:41:29,05,09,1, 11.9,1,1, 5.832, 10711.763, 297.623, 52730.249 25/03/24,15:41:29,06,09,1, 11.9,1,1, 5.832, 10711.775, 297.640, 52730.245 25/03/24,15:41:29,07,09,1, 11.9,1,1, 5.832, 10711.761, 297.636, 52730.294 25/03/24,15:41:29,08,09,1, 11.9,1,1, 5.832, 10711.775, 297.681, 52730.323 25/03/24,15:41:29,09,09,1, 11.9,1,1, 5.832, 10711.775, 297.653, 52730.279 25/03/24,15:41:29,10,09,1, 11.9,1,1, 5.832, 10711.783, 297.660, 52730.286 25/03/24,15:41:29,11,09,1, 11.9,1,1, 5.832, 10711.771, 297.658, 52730.319 25/03/24,15:41:29,12,09,1, 11.9,1,1, 5.832, 10711.790, 297.664, 52730.266 25/03/24,15:41:29,13,09,1, 11.9,1,1, 5.832, 10711.800, 297.674, 52730.291 25/03/24,15:41:29,14,09,1, 11.9,1,1, 5.832, 10711.781, 297.672, 52730.224 25/03/24,15:41:29,15,09,1, 11.9,1,1, 5.832, 10711.797, 297.693, 52730.255 25/03/24,15:41:29,16,09,1, 11.9,1,1, 5.832, 10711.802, 297.683, 52730.219 25/03/24,15:41:29,17,09,1, 11.9,1,1, 5.832, 10711.777, 297.694, 52730.313 25/03/24,15:41:29,18,09,1, 11.9,1,1, 5.832, 10711.792, 297.691, 52730.339 25/03/24,15:41:29,19,09,1, 11.9,1,1, 5.832, 10711.779, 297.713, 52730.329 25/03/24,15:41:30,00,09,1, 11.8,1,1, 5.833, 10711.777, 297.713, 52730.329 25/03/24,15:41:30,01,09,1, 11.8,1,1, 5.833, 10711.765, 297.700, 52730.348 25/03/24,15:41:30,02,09,1, 11.8,1,1, 5.833, 10711.785, 297.717, 52730.300 25/03/24,15:41:30,03,09,1, 11.8,1,1, 5.833, 10711.767, 297.720, 52730.333 25/03/24,15:41:30,04,09,1, 11.8,1,1, 5.833, 10711.775, 297.729, 52730.353 25/03/24,15:41:30,05,09,1, 11.8,1,1, 5.833, 10711.778, 297.731, 52730.273 25/03/24,15:41:30,06,09,1, 11.8,1,1, 5.833, 10711.766, 297.748, 52730.350 25/03/24,15:41:30,07,09,1, 11.8,1,1, 5.833, 10711.795, 297.740, 52730.291 25/03/24,15:41:30,08,09,1, 11.8,1,1, 5.833, 10711.803, 297.731, 52730.412 25/03/24,15:41:30,09,09,1, 11.8,1,1, 5.833, 10711.782, 297.743, 52730.367 25/03/24,15:41:30,10,09,1, 11.8,1,1, 5.833, 10711.768, 297.726, 52730.379 25/03/24,15:41:30,11,09,1, 11.8,1,1, 5.833, 10711.793, 297.776, 52730.389 25/03/24,15:41:30,12,09,1, 11.8,1,1, 5.833, 10711.778, 297.727, 52730.350 25/03/24,15:41:30,13,09,1, 11.8,1,1, 5.833, 10711.777, 297.768, 52730.386 25/03/24,15:41:30,14,09,1, 11.8,1,1, 5.833, 10711.781, 297.788, 52730.289 25/03/24,15:41:30,15,09,1, 11.8,1,1, 5.833, 10711.794, 297.778, 52730.342 25/03/24,15:41:30,16,09,1, 11.8,1,1, 5.833, 10711.760, 297.775, 52730.380 25/03/24,15:41:30,17,09,1, 11.8,1,1, 5.833, 10711.791, 297.763, 52730.359 25/03/24,15:41:30,18,09,1, 11.8,1,1, 5.833, 10711.792, 297.797, 52730.422 25/03/24,15:41:30,19,09,1, 11.8,1,1, 5.833, 10711.774, 297.792, 52730.355 25/03/24,15:41:31,00,09,1, 12.0,1,1, 5.834, 10711.769, 297.792, 52730.355 25/03/24,15:41:31,01,09,1, 12.0,1,1, 5.834, 10711.792, 297.768, 52730.428 25/03/24,15:41:31,02,09,1, 12.0,1,1, 5.834, 10711.805, 297.813, 52730.370 25/03/24,15:41:31,03,09,1, 12.0,1,1, 5.834, 10711.791, 297.818, 52730.338 25/03/24,15:41:31,04,09,1, 12.0,1,1, 5.834, 10711.797, 297.824, 52730.423 25/03/24,15:41:31,05,09,1, 12.0,1,1, 5.834, 10711.783, 297.847, 52730.457 25/03/24,15:41:31,06,09,1, 12.0,1,1, 5.834, 10711.786, 297.853, 52730.433 25/03/24,15:41:31,07,09,1, 12.0,1,1, 5.834, 10711.792, 297.894, 52730.422 25/03/24,15:41:31,08,09,1, 12.0,1,1, 5.834, 10711.790, 297.872, 52730.398 25/03/24,15:41:31,09,09,1, 12.0,1,1, 5.834, 10711.783, 297.893, 52730.420 25/03/24,15:41:31,10,09,1, 12.0,1,1, 5.834, 10711.784, 297.871, 52730.372 25/03/24,15:41:31,11,09,1, 12.0,1,1, 5.834, 10711.786, 297.902, 52730.400 25/03/24,15:41:31,12,09,1, 12.0,1,1, 5.834, 10711.826, 297.876, 52730.421 25/03/24,15:41:31,13,09,1, 12.0,1,1, 5.834, 10711.801, 297.904, 52730.394 25/03/24,15:41:31,14,09,1, 12.0,1,1, 5.834, 10711.826, 297.919, 52730.479 25/03/24,15:41:31,15,09,1, 12.0,1,1, 5.834, 10711.825, 297.904, 52730.347 25/03/24,15:41:31,16,09,1, 12.0,1,1, 5.834, 10711.824, 297.934, 52730.473 25/03/24,15:41:31,17,09,1, 12.0,1,1, 5.834, 10711.819, 297.931, 52730.474 25/03/24,15:41:31,18,09,1, 12.0,1,1, 5.834, 10711.812, 297.954, 52730.440 25/03/24,15:41:31,19,09,1, 12.0,1,1, 5.834, 10711.819, 297.961, 52730.447 25/03/24,15:41:32,00,11,1, 11.9,1,1, 5.836, 10711.811, 297.961, 52730.447 25/03/24,15:41:32,01,11,1, 11.9,1,1, 5.836, 10711.821, 297.962, 52730.533 25/03/24,15:41:32,02,11,1, 11.9,1,1, 5.836, 10711.824, 297.952, 52730.446 25/03/24,15:41:32,03,11,1, 11.9,1,1, 5.836, 10711.819, 298.001, 52730.500 25/03/24,15:41:32,04,11,1, 11.9,1,1, 5.836, 10711.804, 297.961, 52730.515 25/03/24,15:41:32,05,11,1, 11.9,1,1, 5.836, 10711.834, 298.003, 52730.474 25/03/24,15:41:32,06,11,1, 11.9,1,1, 5.836, 10711.821, 297.985, 52730.538 25/03/24,15:41:32,07,11,1, 11.9,1,1, 5.836, 10711.830, 298.010, 52730.528 25/03/24,15:41:32,08,11,1, 11.9,1,1, 5.836, 10711.825, 298.028, 52730.510 25/03/24,15:41:32,09,11,1, 11.9,1,1, 5.836, 10711.817, 298.027, 52730.557 25/03/24,15:41:32,10,11,1, 11.9,1,1, 5.836, 10711.830, 298.010, 52730.496 25/03/24,15:41:32,11,11,1, 11.9,1,1, 5.836, 10711.854, 298.032, 52730.469 25/03/24,15:41:32,12,11,1, 11.9,1,1, 5.836, 10711.835, 298.029, 52730.485 25/03/24,15:41:32,13,11,1, 11.9,1,1, 5.836, 10711.831, 298.037, 52730.547 25/03/24,15:41:32,14,11,1, 11.9,1,1, 5.836, 10711.863, 298.054, 52730.477 25/03/24,15:41:32,15,11,1, 11.9,1,1, 5.836, 10711.840, 298.065, 52730.556 25/03/24,15:41:32,16,11,1, 11.9,1,1, 5.836, 10711.836, 298.100, 52730.595 25/03/24,15:41:32,17,11,1, 11.9,1,1, 5.836, 10711.846, 298.109, 52730.614 25/03/24,15:41:32,18,11,1, 11.9,1,1, 5.836, 10711.859, 298.105, 52730.518 25/03/24,15:41:32,19,11,1, 11.9,1,1, 5.836, 10711.858, 298.117, 52730.590 25/03/24,15:41:33,00,10,1, 11.9,1,1, 5.834, 10711.852, 298.117, 52730.590 25/03/24,15:41:33,01,10,1, 11.9,1,1, 5.834, 10711.841, 298.092, 52730.593 25/03/24,15:41:33,02,10,1, 11.9,1,1, 5.834, 10711.843, 298.086, 52730.604 25/03/24,15:41:33,03,10,1, 11.9,1,1, 5.834, 10711.855, 298.136, 52730.631 25/03/24,15:41:33,04,10,1, 11.9,1,1, 5.834, 10711.863, 298.122, 52730.574 25/03/24,15:41:33,05,10,1, 11.9,1,1, 5.834, 10711.855, 298.144, 52730.559 25/03/24,15:41:33,06,10,1, 11.9,1,1, 5.834, 10711.842, 298.160, 52730.575 25/03/24,15:41:33,07,10,1, 11.9,1,1, 5.834, 10711.856, 298.155, 52730.566 25/03/24,15:41:33,08,10,1, 11.9,1,1, 5.834, 10711.856, 298.163, 52730.588 25/03/24,15:41:33,09,10,1, 11.9,1,1, 5.834, 10711.874, 298.140, 52730.586 25/03/24,15:41:33,10,10,1, 11.9,1,1, 5.834, 10711.854, 298.175, 52730.603 25/03/24,15:41:33,11,10,1, 11.9,1,1, 5.834, 10711.853, 298.152, 52730.596 25/03/24,15:41:33,12,10,1, 11.9,1,1, 5.834, 10711.864, 298.181, 52730.609 25/03/24,15:41:33,13,10,1, 11.9,1,1, 5.834, 10711.868, 298.187, 52730.612 25/03/24,15:41:33,14,10,1, 11.9,1,1, 5.834, 10711.855, 298.222, 52730.651 25/03/24,15:41:33,15,10,1, 11.9,1,1, 5.834, 10711.864, 298.211, 52730.631 25/03/24,15:41:33,16,10,1, 11.9,1,1, 5.834, 10711.865, 298.196, 52730.568 25/03/24,15:41:33,17,10,1, 11.9,1,1, 5.834, 10711.858, 298.225, 52730.572 25/03/24,15:41:33,18,10,1, 11.9,1,1, 5.834, 10711.865, 298.215, 52730.567 25/03/24,15:41:33,19,10,1, 11.9,1,1, 5.834, 10711.859, 298.220, 52730.626 25/03/24,15:41:34,00,09,1, 11.9,1,1, 5.828, 10711.852, 298.220, 52730.626 25/03/24,15:41:34,01,09,1, 11.9,1,1, 5.828, 10711.850, 298.265, 52730.673 25/03/24,15:41:34,02,09,1, 11.9,1,1, 5.828, 10711.867, 298.243, 52730.691 25/03/24,15:41:34,03,09,1, 11.9,1,1, 5.828, 10711.858, 298.274, 52730.634 25/03/24,15:41:34,04,09,1, 11.9,1,1, 5.828, 10711.881, 298.260, 52730.641 25/03/24,15:41:34,05,09,1, 11.9,1,1, 5.828, 10711.839, 298.280, 52730.662 25/03/24,15:41:34,06,09,1, 11.9,1,1, 5.828, 10711.867, 298.266, 52730.623 25/03/24,15:41:34,07,09,1, 11.9,1,1, 5.828, 10711.870, 298.261, 52730.607 25/03/24,15:41:34,08,09,1, 11.9,1,1, 5.828, 10711.873, 298.291, 52730.744 25/03/24,15:41:34,09,09,1, 11.9,1,1, 5.828, 10711.838, 298.298, 52730.680 25/03/24,15:41:34,10,09,1, 11.9,1,1, 5.828, 10711.847, 298.311, 52730.690 25/03/24,15:41:34,11,09,1, 11.9,1,1, 5.828, 10711.867, 298.329, 52730.609 25/03/24,15:41:34,12,09,1, 11.9,1,1, 5.828, 10711.853, 298.316, 52730.691 25/03/24,15:41:34,13,09,1, 11.9,1,1, 5.828, 10711.886, 298.320, 52730.655 25/03/24,15:41:34,14,09,1, 11.9,1,1, 5.828, 10711.891, 298.335, 52730.711 25/03/24,15:41:34,15,09,1, 11.9,1,1, 5.828, 10711.895, 298.338, 52730.636 25/03/24,15:41:34,16,09,1, 11.9,1,1, 5.828, 10711.880, 298.331, 52730.629 25/03/24,15:41:34,17,09,1, 11.9,1,1, 5.828, 10711.889, 298.344, 52730.728 25/03/24,15:41:34,18,09,1, 11.9,1,1, 5.828, 10711.886, 298.342, 52730.727 25/03/24,15:41:34,19,09,1, 11.9,1,1, 5.828, 10711.885, 298.353, 52730.746 25/03/24,15:41:35,00,09,1, 11.9,1,1, 5.831, 10711.877, 298.353, 52730.746 25/03/24,15:41:35,01,09,1, 11.9,1,1, 5.831, 10711.878, 298.369, 52730.705 25/03/24,15:41:35,02,09,1, 11.9,1,1, 5.831, 10711.886, 298.352, 52730.759 25/03/24,15:41:35,03,09,1, 11.9,1,1, 5.831, 10711.923, 298.370, 52730.734 25/03/24,15:41:35,04,09,1, 11.9,1,1, 5.831, 10711.883, 298.374, 52730.459 25/03/24,15:41:35,05,09,1, 11.9,1,1, 5.831, 10711.873, 298.389, 52730.787 25/03/24,15:41:35,06,09,1, 11.9,1,1, 5.831, 10711.907, 298.389, 52730.747 25/03/24,15:41:35,07,09,1, 11.9,1,1, 5.831, 10711.876, 298.361, 52730.736 25/03/24,15:41:35,08,09,1, 11.9,1,1, 5.831, 10711.892, 298.381, 52730.729 25/03/24,15:41:35,09,09,1, 11.9,1,1, 5.831, 10711.897, 298.380, 52730.694 25/03/24,15:41:35,10,09,1, 11.9,1,1, 5.831, 10711.919, 298.386, 52730.741 25/03/24,15:41:35,11,09,1, 11.9,1,1, 5.831, 10711.900, 298.405, 52730.764 25/03/24,15:41:35,12,09,1, 11.9,1,1, 5.831, 10711.897, 298.419, 52730.722 25/03/24,15:41:35,13,09,1, 11.9,1,1, 5.831, 10711.912, 298.420, 52730.738 25/03/24,15:41:35,14,09,1, 11.9,1,1, 5.831, 10711.891, 298.428, 52730.736 25/03/24,15:41:35,15,09,1, 11.9,1,1, 5.831, 10711.873, 298.413, 52730.696 25/03/24,15:41:35,16,09,1, 11.9,1,1, 5.831, 10711.906, 298.437, 52730.707 25/03/24,15:41:35,17,09,1, 11.9,1,1, 5.831, 10711.874, 298.421, 52730.698 25/03/24,15:41:35,18,09,1, 11.9,1,1, 5.831, 10711.911, 298.400, 52730.540 25/03/24,15:41:35,19,09,1, 11.9,1,1, 5.831, 10711.939, 298.426, 52730.676 25/03/24,15:41:36,00,10,1, 12.0,1,1, 5.834, 10711.936, 298.426, 52730.676 25/03/24,15:41:36,01,10,1, 12.0,1,1, 5.834, 10711.927, 298.424, 52730.643 25/03/24,15:41:36,02,10,1, 12.0,1,1, 5.834, 10711.903, 298.449, 52730.755 25/03/24,15:41:36,03,10,1, 12.0,1,1, 5.834, 10711.901, 298.437, 52730.717 25/03/24,15:41:36,04,10,1, 12.0,1,1, 5.834, 10711.901, 298.459, 52730.777 25/03/24,15:41:36,05,10,1, 12.0,1,1, 5.834, 10711.907, 298.450, 52730.716 25/03/24,15:41:36,06,10,1, 12.0,1,1, 5.834, 10711.896, 298.473, 52730.740 25/03/24,15:41:36,07,10,1, 12.0,1,1, 5.834, 10711.902, 298.454, 52730.595 25/03/24,15:41:36,08,10,1, 12.0,1,1, 5.834, 10711.928, 298.418, 52730.749 25/03/24,15:41:36,09,10,1, 12.0,1,1, 5.834, 10711.914, 298.453, 52730.761 25/03/24,15:41:36,10,10,1, 12.0,1,1, 5.834, 10711.883, 298.470, 52730.780 25/03/24,15:41:36,11,10,1, 12.0,1,1, 5.834, 10711.898, 298.476, 52730.755 25/03/24,15:41:36,12,10,1, 12.0,1,1, 5.834, 10711.884, 298.485, 52730.712 25/03/24,15:41:36,13,10,1, 12.0,1,1, 5.834, 10711.900, 298.488, 52730.770 25/03/24,15:41:36,14,10,1, 12.0,1,1, 5.834, 10711.900, 298.449, 52730.696 25/03/24,15:41:36,15,10,1, 12.0,1,1, 5.834, 10711.892, 298.503, 52730.731 25/03/24,15:41:36,16,10,1, 12.0,1,1, 5.834, 10711.907, 298.512, 52730.784 25/03/24,15:41:36,17,10,1, 12.0,1,1, 5.834, 10711.911, 298.503, 52730.812 25/03/24,15:41:36,18,10,1, 12.0,1,1, 5.834, 10711.924, 298.501, 52730.807 25/03/24,15:41:36,19,10,1, 12.0,1,1, 5.834, 10711.908, 298.505, 52730.780 25/03/24,15:41:37,00,10,1, 11.8,1,1, 5.836, 10711.902, 298.505, 52730.780 25/03/24,15:41:37,01,10,1, 11.8,1,1, 5.836, 10711.892, 298.507, 52730.773 25/03/24,15:41:37,02,10,1, 11.8,1,1, 5.836, 10711.933, 298.495, 52730.842 25/03/24,15:41:37,03,10,1, 11.8,1,1, 5.836, 10711.915, 298.508, 52730.802 25/03/24,15:41:37,04,10,1, 11.8,1,1, 5.836, 10711.910, 298.516, 52730.801 25/03/24,15:41:37,05,10,1, 11.8,1,1, 5.836, 10711.907, 298.508, 52730.725 25/03/24,15:41:37,06,10,1, 11.8,1,1, 5.836, 10711.913, 298.526, 52730.808 25/03/24,15:41:37,07,10,1, 11.8,1,1, 5.836, 10711.941, 298.520, 52730.807 25/03/24,15:41:37,08,10,1, 11.8,1,1, 5.836, 10711.915, 298.509, 52730.763 25/03/24,15:41:37,09,10,1, 11.8,1,1, 5.836, 10711.925, 298.532, 52730.729 25/03/24,15:41:37,10,10,1, 11.8,1,1, 5.836, 10711.928, 298.527, 52730.772 25/03/24,15:41:37,11,10,1, 11.8,1,1, 5.836, 10711.922, 298.522, 52730.800 25/03/24,15:41:37,12,10,1, 11.8,1,1, 5.836, 10711.928, 298.547, 52730.784 25/03/24,15:41:37,13,10,1, 11.8,1,1, 5.836, 10711.935, 298.532, 52730.791 25/03/24,15:41:37,14,10,1, 11.8,1,1, 5.836, 10711.938, 298.539, 52730.775 25/03/24,15:41:37,15,10,1, 11.8,1,1, 5.836, 10711.933, 298.523, 52730.794 25/03/24,15:41:37,16,10,1, 11.8,1,1, 5.836, 10711.947, 298.537, 52730.776 25/03/24,15:41:37,17,10,1, 11.8,1,1, 5.836, 10711.933, 298.541, 52730.728 25/03/24,15:41:37,18,10,1, 11.8,1,1, 5.836, 10711.942, 298.550, 52730.732 25/03/24,15:41:37,19,10,1, 11.8,1,1, 5.836, 10711.930, 298.567, 52730.708 25/03/24,15:41:38,00,10,1, 11.9,1,1, 5.837, 10711.927, 298.567, 52730.708 25/03/24,15:41:38,01,10,1, 11.9,1,1, 5.837, 10711.961, 298.548, 52730.764 25/03/24,15:41:38,02,10,1, 11.9,1,1, 5.837, 10711.955, 298.579, 52730.803 25/03/24,15:41:38,03,10,1, 11.9,1,1, 5.837, 10711.957, 298.573, 52730.809 25/03/24,15:41:38,04,10,1, 11.9,1,1, 5.837, 10711.960, 298.559, 52730.777 25/03/24,15:41:38,05,10,1, 11.9,1,1, 5.837, 10711.949, 298.571, 52730.833 25/03/24,15:41:38,06,10,1, 11.9,1,1, 5.837, 10711.958, 298.567, 52730.773 25/03/24,15:41:38,07,10,1, 11.9,1,1, 5.837, 10711.965, 298.588, 52730.847 25/03/24,15:41:38,08,10,1, 11.9,1,1, 5.837, 10711.980, 298.585, 52730.780 25/03/24,15:41:38,09,10,1, 11.9,1,1, 5.837, 10711.971, 298.588, 52730.758 25/03/24,15:41:38,10,10,1, 11.9,1,1, 5.837, 10711.948, 298.561, 52730.777 25/03/24,15:41:38,11,10,1, 11.9,1,1, 5.837, 10711.980, 298.622, 52730.741 25/03/24,15:41:38,12,10,1, 11.9,1,1, 5.837, 10711.959, 298.591, 52730.787 25/03/24,15:41:38,13,10,1, 11.9,1,1, 5.837, 10711.981, 298.587, 52730.761 25/03/24,15:41:38,14,10,1, 11.9,1,1, 5.837, 10711.989, 298.603, 52730.838 25/03/24,15:41:38,15,10,1, 11.9,1,1, 5.837, 10711.978, 298.603, 52730.766 25/03/24,15:41:38,16,10,1, 11.9,1,1, 5.837, 10711.976, 298.609, 52730.836 25/03/24,15:41:38,17,10,1, 11.9,1,1, 5.837, 10711.985, 298.595, 52730.765 25/03/24,15:41:38,18,10,1, 11.9,1,1, 5.837, 10712.012, 298.634, 52730.837 25/03/24,15:41:38,19,10,1, 11.9,1,1, 5.837, 10711.994, 298.599, 52730.801 25/03/24,15:41:39,00,10,1, 11.9,1,1, 5.831, 10711.986, 298.599, 52730.801 25/03/24,15:41:39,01,10,1, 11.9,1,1, 5.831, 10712.006, 298.632, 52730.860 25/03/24,15:41:39,02,10,1, 11.9,1,1, 5.831, 10712.011, 298.621, 52730.775 25/03/24,15:41:39,03,10,1, 11.9,1,1, 5.831, 10712.010, 298.613, 52730.781 25/03/24,15:41:39,04,10,1, 11.9,1,1, 5.831, 10711.985, 298.640, 52730.828 25/03/24,15:41:39,05,10,1, 11.9,1,1, 5.831, 10711.999, 298.620, 52730.844 25/03/24,15:41:39,06,10,1, 11.9,1,1, 5.831, 10712.020, 298.650, 52730.804 25/03/24,15:41:39,07,10,1, 11.9,1,1, 5.831, 10712.010, 298.646, 52730.859 25/03/24,15:41:39,08,10,1, 11.9,1,1, 5.831, 10712.028, 298.640, 52730.817 25/03/24,15:41:39,09,10,1, 11.9,1,1, 5.831, 10712.053, 298.671, 52730.816 25/03/24,15:41:39,10,10,1, 11.9,1,1, 5.831, 10712.024, 298.654, 52730.786 25/03/24,15:41:39,11,10,1, 11.9,1,1, 5.831, 10712.041, 298.642, 52730.794 25/03/24,15:41:39,12,10,1, 11.9,1,1, 5.831, 10712.032, 298.645, 52730.845 25/03/24,15:41:39,13,10,1, 11.9,1,1, 5.831, 10712.049, 298.656, 52730.871 25/03/24,15:41:39,14,10,1, 11.9,1,1, 5.831, 10712.046, 298.679, 52730.795 25/03/24,15:41:39,15,10,1, 11.9,1,1, 5.831, 10712.045, 298.641, 52730.855 25/03/24,15:41:39,16,10,1, 11.9,1,1, 5.831, 10712.041, 298.675, 52730.844 25/03/24,15:41:39,17,10,1, 11.9,1,1, 5.831, 10712.048, 298.651, 52730.839 25/03/24,15:41:39,18,10,1, 11.9,1,1, 5.831, 10712.077, 298.685, 52730.873 25/03/24,15:41:39,19,10,1, 11.9,1,1, 5.831, 10712.044, 298.677, 52730.900 25/03/24,15:41:40,00,10,1, 12.0,1,1, 5.830, 10712.036, 298.677, 52730.900 25/03/24,15:41:40,01,10,1, 12.0,1,1, 5.830, 10712.060, 298.672, 52730.875 25/03/24,15:41:40,02,10,1, 12.0,1,1, 5.830, 10712.079, 298.681, 52730.801 25/03/24,15:41:40,03,10,1, 12.0,1,1, 5.830, 10712.055, 298.703, 52730.829 25/03/24,15:41:40,04,10,1, 12.0,1,1, 5.830, 10712.057, 298.681, 52730.811 25/03/24,15:41:40,05,10,1, 12.0,1,1, 5.830, 10712.075, 298.706, 52730.907 25/03/24,15:41:40,06,10,1, 12.0,1,1, 5.830, 10712.063, 298.694, 52730.840 25/03/24,15:41:40,07,10,1, 12.0,1,1, 5.830, 10712.089, 298.690, 52730.845 25/03/24,15:41:40,08,10,1, 12.0,1,1, 5.830, 10712.090, 298.711, 52730.901 25/03/24,15:41:40,09,10,1, 12.0,1,1, 5.830, 10712.083, 298.727, 52730.911 25/03/24,15:41:40,10,10,1, 12.0,1,1, 5.830, 10712.073, 298.727, 52730.867 25/03/24,15:41:40,11,10,1, 12.0,1,1, 5.830, 10712.083, 298.716, 52730.849 25/03/24,15:41:40,12,10,1, 12.0,1,1, 5.830, 10712.098, 298.711, 52730.851 25/03/24,15:41:40,13,10,1, 12.0,1,1, 5.830, 10712.118, 298.726, 52730.896 25/03/24,15:41:40,14,10,1, 12.0,1,1, 5.830, 10712.119, 298.737, 52730.908 25/03/24,15:41:40,15,10,1, 12.0,1,1, 5.830, 10712.109, 298.726, 52730.932 25/03/24,15:41:40,16,10,1, 12.0,1,1, 5.830, 10712.150, 298.740, 52730.931 25/03/24,15:41:40,17,10,1, 12.0,1,1, 5.830, 10712.128, 298.714, 52730.919 25/03/24,15:41:40,18,10,1, 12.0,1,1, 5.830, 10712.141, 298.735, 52730.891 25/03/24,15:41:40,19,10,1, 12.0,1,1, 5.830, 10712.123, 298.739, 52730.861 25/03/24,15:41:41,00,10,1, 12.0,1,1, 5.839, 10712.119, 298.739, 52730.861 25/03/24,15:41:41,01,10,1, 12.0,1,1, 5.839, 10712.148, 298.741, 52730.890 25/03/24,15:41:41,02,10,1, 12.0,1,1, 5.839, 10712.162, 298.757, 52730.886 25/03/24,15:41:41,03,10,1, 12.0,1,1, 5.839, 10712.163, 298.774, 52730.922 25/03/24,15:41:41,04,10,1, 12.0,1,1, 5.839, 10712.178, 298.751, 52730.881 25/03/24,15:41:41,05,10,1, 12.0,1,1, 5.839, 10712.174, 298.755, 52730.946 25/03/24,15:41:41,06,10,1, 12.0,1,1, 5.839, 10712.149, 298.717, 52730.864 25/03/24,15:41:41,07,10,1, 12.0,1,1, 5.839, 10712.195, 298.761, 52730.879 25/03/24,15:41:41,08,10,1, 12.0,1,1, 5.839, 10712.164, 298.736, 52730.879 25/03/24,15:41:41,09,10,1, 12.0,1,1, 5.839, 10712.194, 298.752, 52730.969 25/03/24,15:41:41,10,10,1, 12.0,1,1, 5.839, 10712.202, 298.762, 52730.932 25/03/24,15:41:41,11,10,1, 12.0,1,1, 5.839, 10712.177, 298.734, 52730.921 25/03/24,15:41:41,12,10,1, 12.0,1,1, 5.839, 10712.207, 298.756, 52730.938 25/03/24,15:41:41,13,10,1, 12.0,1,1, 5.839, 10712.204, 298.760, 52730.886 25/03/24,15:41:41,14,10,1, 12.0,1,1, 5.839, 10712.214, 298.727, 52730.908 25/03/24,15:41:41,15,10,1, 12.0,1,1, 5.839, 10712.208, 298.736, 52730.905 25/03/24,15:41:41,16,10,1, 12.0,1,1, 5.839, 10712.217, 298.750, 52730.932 25/03/24,15:41:41,17,10,1, 12.0,1,1, 5.839, 10712.201, 298.755, 52730.925 25/03/24,15:41:41,18,10,1, 12.0,1,1, 5.839, 10712.221, 298.771, 52730.867 25/03/24,15:41:41,19,10,1, 12.0,1,1, 5.839, 10712.251, 298.754, 52730.886 25/03/24,15:41:42,00,10,1, 12.0,1,1, 5.840, 10712.245, 298.754, 52730.886 25/03/24,15:41:42,01,10,1, 12.0,1,1, 5.840, 10712.234, 298.759, 52730.898 25/03/24,15:41:42,02,10,1, 12.0,1,1, 5.840, 10712.236, 298.771, 52730.920 25/03/24,15:41:42,03,10,1, 12.0,1,1, 5.840, 10712.228, 298.772, 52730.904 25/03/24,15:41:42,04,10,1, 12.0,1,1, 5.840, 10712.228, 298.786, 52730.925 25/03/24,15:41:42,05,10,1, 12.0,1,1, 5.840, 10712.253, 298.761, 52730.937 25/03/24,15:41:42,06,10,1, 12.0,1,1, 5.840, 10712.261, 298.771, 52730.913 25/03/24,15:41:42,07,10,1, 12.0,1,1, 5.840, 10712.280, 298.790, 52730.909 25/03/24,15:41:42,08,10,1, 12.0,1,1, 5.840, 10712.264, 298.762, 52730.893 25/03/24,15:41:42,09,10,1, 12.0,1,1, 5.840, 10712.281, 298.770, 52730.879 25/03/24,15:41:42,10,10,1, 12.0,1,1, 5.840, 10712.292, 298.792, 52730.971 25/03/24,15:41:42,11,10,1, 12.0,1,1, 5.840, 10712.305, 298.808, 52730.983 25/03/24,15:41:42,12,10,1, 12.0,1,1, 5.840, 10712.283, 298.784, 52731.002 25/03/24,15:41:42,13,10,1, 12.0,1,1, 5.840, 10712.308, 298.786, 52730.982 25/03/24,15:41:42,14,10,1, 12.0,1,1, 5.840, 10712.289, 298.764, 52730.990 25/03/24,15:41:42,15,10,1, 12.0,1,1, 5.840, 10712.283, 298.774, 52730.949 25/03/24,15:41:42,16,10,1, 12.0,1,1, 5.840, 10712.320, 298.771, 52730.926 25/03/24,15:41:42,17,10,1, 12.0,1,1, 5.840, 10712.340, 298.770, 52730.978 25/03/24,15:41:42,18,10,1, 12.0,1,1, 5.840, 10712.295, 298.784, 52730.978 25/03/24,15:41:42,19,10,1, 12.0,1,1, 5.840, 10712.336, 298.771, 52730.960 25/03/24,15:41:43,00,10,1, 11.9,1,1, 5.837, 10712.336, 298.771, 52730.960 25/03/24,15:41:43,01,10,1, 11.9,1,1, 5.837, 10712.326, 298.784, 52730.979 25/03/24,15:41:43,02,10,1, 11.9,1,1, 5.837, 10712.341, 298.784, 52730.924 25/03/24,15:41:43,03,10,1, 11.9,1,1, 5.837, 10712.348, 298.780, 52730.928 25/03/24,15:41:43,04,10,1, 11.9,1,1, 5.837, 10712.335, 298.769, 52730.884 25/03/24,15:41:43,05,10,1, 11.9,1,1, 5.837, 10712.362, 298.773, 52730.983 25/03/24,15:41:43,06,10,1, 11.9,1,1, 5.837, 10712.347, 298.765, 52730.904 25/03/24,15:41:43,07,10,1, 11.9,1,1, 5.837, 10712.362, 298.758, 52730.909 25/03/24,15:41:43,08,10,1, 11.9,1,1, 5.837, 10712.348, 298.766, 52730.981 25/03/24,15:41:43,09,10,1, 11.9,1,1, 5.837, 10712.387, 298.776, 52730.930 25/03/24,15:41:43,10,10,1, 11.9,1,1, 5.837, 10712.379, 298.759, 52730.928 25/03/24,15:41:43,11,10,1, 11.9,1,1, 5.837, 10712.383, 298.775, 52730.956 25/03/24,15:41:43,12,10,1, 11.9,1,1, 5.837, 10712.378, 298.752, 52730.880 25/03/24,15:41:43,13,10,1, 11.9,1,1, 5.837, 10712.382, 298.759, 52730.991 25/03/24,15:41:43,14,10,1, 11.9,1,1, 5.837, 10712.403, 298.730, 52730.958 25/03/24,15:41:43,15,10,1, 11.9,1,1, 5.837, 10712.422, 298.761, 52731.018 25/03/24,15:41:43,16,10,1, 11.9,1,1, 5.837, 10712.433, 298.765, 52730.950 25/03/24,15:41:43,17,10,1, 11.9,1,1, 5.837, 10712.406, 298.768, 52730.949 25/03/24,15:41:43,18,10,1, 11.9,1,1, 5.837, 10712.414, 298.767, 52730.949 25/03/24,15:41:43,19,10,1, 11.9,1,1, 5.837, 10712.395, 298.770, 52730.929 25/03/24,15:41:44,00,10,1, 11.9,1,1, 5.831, 10712.395, 298.770, 52730.929 25/03/24,15:41:44,01,10,1, 11.9,1,1, 5.831, 10712.411, 298.755, 52730.977 25/03/24,15:41:44,02,10,1, 11.9,1,1, 5.831, 10712.423, 298.772, 52731.025 25/03/24,15:41:44,03,10,1, 11.9,1,1, 5.831, 10712.439, 298.750, 52730.998 25/03/24,15:41:44,04,10,1, 11.9,1,1, 5.831, 10712.437, 298.755, 52731.010 25/03/24,15:41:44,05,10,1, 11.9,1,1, 5.831, 10712.461, 298.744, 52730.892 25/03/24,15:41:44,06,10,1, 11.9,1,1, 5.831, 10712.452, 298.776, 52730.982 25/03/24,15:41:44,07,10,1, 11.9,1,1, 5.831, 10712.446, 298.778, 52730.953 25/03/24,15:41:44,08,10,1, 11.9,1,1, 5.831, 10712.449, 298.756, 52730.980 25/03/24,15:41:44,09,10,1, 11.9,1,1, 5.831, 10712.474, 298.773, 52730.973 25/03/24,15:41:44,10,10,1, 11.9,1,1, 5.831, 10712.468, 298.771, 52730.992 25/03/24,15:41:44,11,10,1, 11.9,1,1, 5.831, 10712.499, 298.768, 52730.890 25/03/24,15:41:44,12,10,1, 11.9,1,1, 5.831, 10712.470, 298.759, 52730.988 25/03/24,15:41:44,13,10,1, 11.9,1,1, 5.831, 10712.484, 298.763, 52730.985 25/03/24,15:41:44,14,10,1, 11.9,1,1, 5.831, 10712.503, 298.772, 52730.962 25/03/24,15:41:44,15,10,1, 11.9,1,1, 5.831, 10712.502, 298.754, 52730.952 25/03/24,15:41:44,16,10,1, 11.9,1,1, 5.831, 10712.498, 298.744, 52730.949 25/03/24,15:41:44,17,10,1, 11.9,1,1, 5.831, 10712.509, 298.763, 52730.981 25/03/24,15:41:44,18,10,1, 11.9,1,1, 5.831, 10712.498, 298.775, 52731.043 25/03/24,15:41:44,19,10,1, 11.9,1,1, 5.831, 10712.529, 298.738, 52731.010 25/03/24,15:41:45,00,10,1, 12.0,1,1, 5.830, 10712.528, 298.738, 52731.010 25/03/24,15:41:45,01,10,1, 12.0,1,1, 5.830, 10712.516, 298.760, 52730.921 25/03/24,15:41:45,02,10,1, 12.0,1,1, 5.830, 10712.546, 298.777, 52730.989 25/03/24,15:41:45,03,10,1, 12.0,1,1, 5.830, 10712.521, 298.751, 52730.889 25/03/24,15:41:45,04,10,1, 12.0,1,1, 5.830, 10712.531, 298.773, 52731.019 25/03/24,15:41:45,05,10,1, 12.0,1,1, 5.830, 10712.542, 298.769, 52731.036 25/03/24,15:41:45,06,10,1, 12.0,1,1, 5.830, 10712.549, 298.745, 52730.928 25/03/24,15:41:45,07,10,1, 12.0,1,1, 5.830, 10712.585, 298.746, 52730.900 25/03/24,15:41:45,08,10,1, 12.0,1,1, 5.830, 10712.559, 298.753, 52730.892 25/03/24,15:41:45,09,10,1, 12.0,1,1, 5.830, 10712.572, 298.774, 52730.976 25/03/24,15:41:45,10,10,1, 12.0,1,1, 5.830, 10712.572, 298.744, 52730.894 25/03/24,15:41:45,11,10,1, 12.0,1,1, 5.830, 10712.564, 298.774, 52730.947 25/03/24,15:41:45,12,10,1, 12.0,1,1, 5.830, 10712.572, 298.746, 52731.012 25/03/24,15:41:45,13,10,1, 12.0,1,1, 5.830, 10712.596, 298.775, 52731.051 25/03/24,15:41:45,14,10,1, 12.0,1,1, 5.830, 10712.596, 298.746, 52730.978 25/03/24,15:41:45,15,10,1, 12.0,1,1, 5.830, 10712.594, 298.765, 52731.057 25/03/24,15:41:45,16,10,1, 12.0,1,1, 5.830, 10712.590, 298.757, 52731.036 25/03/24,15:41:45,17,10,1, 12.0,1,1, 5.830, 10712.593, 298.773, 52731.032 25/03/24,15:41:45,18,10,1, 12.0,1,1, 5.830, 10712.618, 298.767, 52731.044 25/03/24,15:41:45,19,10,1, 12.0,1,1, 5.830, 10712.601, 298.747, 52730.949 25/03/24,15:41:46,00,10,1, 11.9,1,1, 5.835, 10712.595, 298.747, 52730.949 25/03/24,15:41:46,01,10,1, 11.9,1,1, 5.835, 10712.621, 298.771, 52730.942 25/03/24,15:41:46,02,10,1, 11.9,1,1, 5.835, 10712.618, 298.782, 52731.024 25/03/24,15:41:46,03,10,1, 11.9,1,1, 5.835, 10712.657, 298.783, 52730.994 25/03/24,15:41:46,04,10,1, 11.9,1,1, 5.835, 10712.653, 298.775, 52730.977 25/03/24,15:41:46,05,10,1, 11.9,1,1, 5.835, 10712.662, 298.772, 52731.024 25/03/24,15:41:46,06,10,1, 11.9,1,1, 5.835, 10712.638, 298.784, 52730.978 25/03/24,15:41:46,07,10,1, 11.9,1,1, 5.835, 10712.674, 298.790, 52731.015 25/03/24,15:41:46,08,10,1, 11.9,1,1, 5.835, 10712.640, 298.774, 52730.961 25/03/24,15:41:46,09,10,1, 11.9,1,1, 5.835, 10712.648, 298.805, 52731.023 25/03/24,15:41:46,10,10,1, 11.9,1,1, 5.835, 10712.669, 298.762, 52730.961 25/03/24,15:41:46,11,10,1, 11.9,1,1, 5.835, 10712.658, 298.769, 52730.997 25/03/24,15:41:46,12,10,1, 11.9,1,1, 5.835, 10712.649, 298.807, 52731.044 25/03/24,15:41:46,13,10,1, 11.9,1,1, 5.835, 10712.662, 298.791, 52730.989 25/03/24,15:41:46,14,10,1, 11.9,1,1, 5.835, 10712.679, 298.791, 52730.922 25/03/24,15:41:46,15,10,1, 11.9,1,1, 5.835, 10712.662, 298.787, 52730.993 25/03/24,15:41:46,16,10,1, 11.9,1,1, 5.835, 10712.704, 298.796, 52731.032 25/03/24,15:41:46,17,10,1, 11.9,1,1, 5.835, 10712.691, 298.792, 52730.980 25/03/24,15:41:46,18,10,1, 11.9,1,1, 5.835, 10712.702, 298.787, 52730.983 25/03/24,15:41:46,19,10,1, 11.9,1,1, 5.835, 10712.710, 298.785, 52730.905 25/03/24,15:41:47,00,10,1, 11.9,1,1, 5.832, 10712.703, 298.785, 52730.905 25/03/24,15:41:47,01,10,1, 11.9,1,1, 5.832, 10712.711, 298.759, 52730.914 25/03/24,15:41:47,02,10,1, 11.9,1,1, 5.832, 10712.714, 298.786, 52730.933 25/03/24,15:41:47,03,10,1, 11.9,1,1, 5.832, 10712.748, 298.791, 52730.956 25/03/24,15:41:47,04,10,1, 11.9,1,1, 5.832, 10712.738, 298.817, 52731.020 25/03/24,15:41:47,05,10,1, 11.9,1,1, 5.832, 10712.738, 298.791, 52731.055 25/03/24,15:41:47,06,10,1, 11.9,1,1, 5.832, 10712.725, 298.800, 52731.007 25/03/24,15:41:47,07,10,1, 11.9,1,1, 5.832, 10712.750, 298.805, 52730.960 25/03/24,15:41:47,08,10,1, 11.9,1,1, 5.832, 10712.751, 298.832, 52731.059 25/03/24,15:41:47,09,10,1, 11.9,1,1, 5.832, 10712.766, 298.820, 52731.035 25/03/24,15:41:47,10,10,1, 11.9,1,1, 5.832, 10712.773, 298.793, 52731.050 25/03/24,15:41:47,11,10,1, 11.9,1,1, 5.832, 10712.780, 298.833, 52731.049 25/03/24,15:41:47,12,10,1, 11.9,1,1, 5.832, 10712.783, 298.829, 52731.017 25/03/24,15:41:47,13,10,1, 11.9,1,1, 5.832, 10712.811, 298.839, 52730.998 25/03/24,15:41:47,14,10,1, 11.9,1,1, 5.832, 10712.785, 298.820, 52730.962 25/03/24,15:41:47,15,10,1, 11.9,1,1, 5.832, 10712.801, 298.830, 52731.020 25/03/24,15:41:47,16,10,1, 11.9,1,1, 5.832, 10712.789, 298.834, 52731.028 25/03/24,15:41:47,17,10,1, 11.9,1,1, 5.832, 10712.810, 298.844, 52731.032 25/03/24,15:41:47,18,10,1, 11.9,1,1, 5.832, 10712.829, 298.827, 52731.038 25/03/24,15:41:47,19,10,1, 11.9,1,1, 5.832, 10712.817, 298.847, 52731.047 25/03/24,15:41:48,00,09,1, 11.9,1,1, 5.831, 10712.812, 298.847, 52731.047 25/03/24,15:41:48,01,09,1, 11.9,1,1, 5.831, 10712.807, 298.821, 52731.010 25/03/24,15:41:48,02,09,1, 11.9,1,1, 5.831, 10712.842, 298.867, 52731.090 25/03/24,15:41:48,03,09,1, 11.9,1,1, 5.831, 10712.821, 298.839, 52731.095 25/03/24,15:41:48,04,09,1, 11.9,1,1, 5.831, 10712.831, 298.867, 52731.010 25/03/24,15:41:48,05,09,1, 11.9,1,1, 5.831, 10712.830, 298.848, 52730.982 25/03/24,15:41:48,06,09,1, 11.9,1,1, 5.831, 10712.835, 298.875, 52731.054 25/03/24,15:41:48,07,09,1, 11.9,1,1, 5.831, 10712.853, 298.826, 52731.012 25/03/24,15:41:48,08,09,1, 11.9,1,1, 5.831, 10712.839, 298.858, 52731.079 25/03/24,15:41:48,09,09,1, 11.9,1,1, 5.831, 10712.829, 298.860, 52731.000 25/03/24,15:41:48,10,09,1, 11.9,1,1, 5.831, 10712.867, 298.870, 52731.009 25/03/24,15:41:48,11,09,1, 11.9,1,1, 5.831, 10712.869, 298.890, 52731.039 25/03/24,15:41:48,12,09,1, 11.9,1,1, 5.831, 10712.855, 298.853, 52731.091 25/03/24,15:41:48,13,09,1, 11.9,1,1, 5.831, 10712.879, 298.880, 52731.086 25/03/24,15:41:48,14,09,1, 11.9,1,1, 5.831, 10712.873, 298.866, 52730.983 25/03/24,15:41:48,15,09,1, 11.9,1,1, 5.831, 10712.902, 298.889, 52731.071 25/03/24,15:41:48,16,09,1, 11.9,1,1, 5.831, 10712.889, 298.843, 52731.020 25/03/24,15:41:48,17,09,1, 11.9,1,1, 5.831, 10712.905, 298.880, 52731.030 25/03/24,15:41:48,18,09,1, 11.9,1,1, 5.831, 10712.909, 298.869, 52731.013 25/03/24,15:41:48,19,09,1, 11.9,1,1, 5.831, 10712.910, 298.878, 52731.051 25/03/24,15:41:49,00,10,1, 11.9,1,1, 5.831, 10712.904, 298.878, 52731.051 25/03/24,15:41:49,01,10,1, 11.9,1,1, 5.831, 10712.917, 298.885, 52731.109 25/03/24,15:41:49,02,10,1, 11.9,1,1, 5.831, 10712.931, 298.873, 52731.051 25/03/24,15:41:49,03,10,1, 11.9,1,1, 5.831, 10712.910, 298.878, 52731.067 25/03/24,15:41:49,04,10,1, 11.9,1,1, 5.831, 10712.922, 298.886, 52730.999 25/03/24,15:41:49,05,10,1, 11.9,1,1, 5.831, 10712.933, 298.893, 52731.018 25/03/24,15:41:49,06,10,1, 11.9,1,1, 5.831, 10712.924, 298.888, 52731.040 25/03/24,15:41:49,07,10,1, 11.9,1,1, 5.831, 10712.911, 298.892, 52731.045 25/03/24,15:41:49,08,10,1, 11.9,1,1, 5.831, 10712.961, 298.892, 52731.099 25/03/24,15:41:49,09,10,1, 11.9,1,1, 5.831, 10712.964, 298.903, 52731.025 25/03/24,15:41:49,10,10,1, 11.9,1,1, 5.831, 10712.964, 298.902, 52731.030 25/03/24,15:41:49,11,10,1, 11.9,1,1, 5.831, 10712.962, 298.916, 52731.087 25/03/24,15:41:49,12,10,1, 11.9,1,1, 5.831, 10712.955, 298.903, 52731.060 25/03/24,15:41:49,13,10,1, 11.9,1,1, 5.831, 10712.967, 298.904, 52731.031 25/03/24,15:41:49,14,10,1, 11.9,1,1, 5.831, 10713.005, 298.913, 52731.093 25/03/24,15:41:49,15,10,1, 11.9,1,1, 5.831, 10712.999, 298.927, 52731.046 25/03/24,15:41:49,16,10,1, 11.9,1,1, 5.831, 10712.973, 298.920, 52731.115 25/03/24,15:41:49,17,10,1, 11.9,1,1, 5.831, 10713.012, 298.929, 52731.067 25/03/24,15:41:49,18,10,1, 11.9,1,1, 5.831, 10712.977, 298.892, 52731.110 25/03/24,15:41:49,19,10,1, 11.9,1,1, 5.831, 10713.017, 298.928, 52731.052 25/03/24,15:41:50,00,10,1, 11.9,1,1, 5.833, 10713.012, 298.928, 52731.052 25/03/24,15:41:50,01,10,1, 11.9,1,1, 5.833, 10713.020, 298.941, 52731.127 25/03/24,15:41:50,02,10,1, 11.9,1,1, 5.833, 10713.013, 298.912, 52731.091 25/03/24,15:41:50,03,10,1, 11.9,1,1, 5.833, 10713.033, 298.906, 52731.096 25/03/24,15:41:50,04,10,1, 11.9,1,1, 5.833, 10713.015, 298.918, 52731.120 25/03/24,15:41:50,05,10,1, 11.9,1,1, 5.833, 10713.027, 298.900, 52731.099 25/03/24,15:41:50,06,10,1, 11.9,1,1, 5.833, 10713.039, 298.941, 52731.148 25/03/24,15:41:50,07,10,1, 11.9,1,1, 5.833, 10713.036, 298.926, 52731.099 25/03/24,15:41:50,08,10,1, 11.9,1,1, 5.833, 10713.054, 298.947, 52731.133 25/03/24,15:41:50,09,10,1, 11.9,1,1, 5.833, 10713.049, 298.928, 52731.132 25/03/24,15:41:50,10,10,1, 11.9,1,1, 5.833, 10713.045, 298.948, 52731.093 25/03/24,15:41:50,11,10,1, 11.9,1,1, 5.833, 10713.055, 298.929, 52731.064 25/03/24,15:41:50,12,10,1, 11.9,1,1, 5.833, 10713.052, 298.945, 52731.119 25/03/24,15:41:50,13,10,1, 11.9,1,1, 5.833, 10713.058, 298.917, 52731.098 25/03/24,15:41:50,14,10,1, 11.9,1,1, 5.833, 10713.065, 298.934, 52731.065 25/03/24,15:41:50,15,10,1, 11.9,1,1, 5.833, 10713.062, 298.940, 52731.038 25/03/24,15:41:50,16,10,1, 11.9,1,1, 5.833, 10713.082, 298.926, 52731.046 25/03/24,15:41:50,17,10,1, 11.9,1,1, 5.833, 10713.069, 298.940, 52731.098 25/03/24,15:41:50,18,10,1, 11.9,1,1, 5.833, 10713.054, 298.933, 52731.157 25/03/24,15:41:50,19,10,1, 11.9,1,1, 5.833, 10713.048, 298.941, 52731.146 25/03/24,15:41:51,00,10,1, 11.9,1,1, 5.831, 10713.046, 298.941, 52731.146 25/03/24,15:41:51,01,10,1, 11.9,1,1, 5.831, 10713.072, 298.934, 52731.119 25/03/24,15:41:51,02,10,1, 11.9,1,1, 5.831, 10713.095, 298.919, 52731.118 25/03/24,15:41:51,03,10,1, 11.9,1,1, 5.831, 10713.080, 298.936, 52731.119 25/03/24,15:41:51,04,10,1, 11.9,1,1, 5.831, 10713.093, 298.946, 52731.118 25/03/24,15:41:51,05,10,1, 11.9,1,1, 5.831, 10713.089, 298.917, 52731.141 25/03/24,15:41:51,06,10,1, 11.9,1,1, 5.831, 10713.117, 298.940, 52731.118 25/03/24,15:41:51,07,10,1, 11.9,1,1, 5.831, 10713.085, 298.934, 52731.143 25/03/24,15:41:51,08,10,1, 11.9,1,1, 5.831, 10713.119, 298.935, 52731.088 25/03/24,15:41:51,09,10,1, 11.9,1,1, 5.831, 10713.120, 298.919, 52731.088 25/03/24,15:41:51,10,10,1, 11.9,1,1, 5.831, 10713.119, 298.922, 52731.109 25/03/24,15:41:51,11,10,1, 11.9,1,1, 5.831, 10713.106, 298.899, 52731.071 25/03/24,15:41:51,12,10,1, 11.9,1,1, 5.831, 10713.137, 298.921, 52731.156 25/03/24,15:41:51,13,10,1, 11.9,1,1, 5.831, 10713.134, 298.927, 52731.135 25/03/24,15:41:51,14,10,1, 11.9,1,1, 5.831, 10713.127, 298.926, 52731.105 25/03/24,15:41:51,15,10,1, 11.9,1,1, 5.831, 10713.123, 298.900, 52731.140 25/03/24,15:41:51,16,10,1, 11.9,1,1, 5.831, 10713.137, 298.924, 52731.119 25/03/24,15:41:51,17,10,1, 11.9,1,1, 5.831, 10713.128, 298.941, 52731.090 25/03/24,15:41:51,18,10,1, 11.9,1,1, 5.831, 10713.125, 298.909, 52731.075 25/03/24,15:41:51,19,10,1, 11.9,1,1, 5.831, 10713.141, 298.923, 52731.132 25/03/24,15:41:52,00,10,1, 12.0,1,1, 5.825, 10713.137, 298.923, 52731.132 25/03/24,15:41:52,01,10,1, 12.0,1,1, 5.825, 10713.152, 298.950, 52731.082 25/03/24,15:41:52,02,10,1, 12.0,1,1, 5.825, 10713.140, 298.939, 52731.090 25/03/24,15:41:52,03,10,1, 12.0,1,1, 5.825, 10713.138, 298.957, 52731.167 25/03/24,15:41:52,04,10,1, 12.0,1,1, 5.825, 10713.171, 298.920, 52731.105 25/03/24,15:41:52,05,10,1, 12.0,1,1, 5.825, 10713.147, 298.950, 52731.140 25/03/24,15:41:52,06,10,1, 12.0,1,1, 5.825, 10713.122, 298.943, 52731.186 25/03/24,15:41:52,07,10,1, 12.0,1,1, 5.825, 10713.143, 298.943, 52731.266 25/03/24,15:41:52,08,10,1, 12.0,1,1, 5.825, 10713.177, 298.941, 52731.061 25/03/24,15:41:52,09,10,1, 12.0,1,1, 5.825, 10713.151, 298.930, 52731.161 25/03/24,15:41:52,10,10,1, 12.0,1,1, 5.825, 10713.175, 298.954, 52731.142 25/03/24,15:41:52,11,10,1, 12.0,1,1, 5.825, 10713.173, 298.949, 52731.101 25/03/24,15:41:52,12,10,1, 12.0,1,1, 5.825, 10713.166, 298.958, 52731.083 25/03/24,15:41:52,13,10,1, 12.0,1,1, 5.825, 10713.195, 298.950, 52731.146 25/03/24,15:41:52,14,10,1, 12.0,1,1, 5.825, 10713.200, 298.947, 52731.070 25/03/24,15:41:52,15,10,1, 12.0,1,1, 5.825, 10713.187, 298.939, 52731.101 25/03/24,15:41:52,16,10,1, 12.0,1,1, 5.825, 10713.206, 298.945, 52731.042 25/03/24,15:41:52,17,10,1, 12.0,1,1, 5.825, 10713.195, 298.945, 52731.133 25/03/24,15:41:52,18,10,1, 12.0,1,1, 5.825, 10713.226, 298.943, 52731.152 25/03/24,15:41:52,19,10,1, 12.0,1,1, 5.825, 10713.201, 298.958, 52731.074 25/03/24,15:41:53,00,10,1, 12.0,1,1, 5.830, 10713.196, 298.958, 52731.074 25/03/24,15:41:53,01,10,1, 12.0,1,1, 5.830, 10713.207, 298.950, 52731.085 25/03/24,15:41:53,02,10,1, 12.0,1,1, 5.830, 10713.196, 298.923, 52731.110 25/03/24,15:41:53,03,10,1, 12.0,1,1, 5.830, 10713.206, 298.957, 52731.156 25/03/24,15:41:53,04,10,1, 12.0,1,1, 5.830, 10713.185, 298.941, 52731.060 25/03/24,15:41:53,05,10,1, 12.0,1,1, 5.830, 10713.203, 298.971, 52731.141 25/03/24,15:41:53,06,10,1, 12.0,1,1, 5.830, 10713.232, 298.940, 52731.111 25/03/24,15:41:53,07,10,1, 12.0,1,1, 5.830, 10713.212, 298.970, 52731.135 25/03/24,15:41:53,08,10,1, 12.0,1,1, 5.830, 10713.208, 298.953, 52731.115 25/03/24,15:41:53,09,10,1, 12.0,1,1, 5.830, 10713.229, 298.938, 52731.134 25/03/24,15:41:53,10,10,1, 12.0,1,1, 5.830, 10713.227, 298.957, 52731.107 25/03/24,15:41:53,11,10,1, 12.0,1,1, 5.830, 10713.222, 298.952, 52731.110 25/03/24,15:41:53,12,10,1, 12.0,1,1, 5.830, 10713.223, 298.945, 52731.088 25/03/24,15:41:53,13,10,1, 12.0,1,1, 5.830, 10713.219, 298.914, 52731.113 25/03/24,15:41:53,14,10,1, 12.0,1,1, 5.830, 10713.221, 298.964, 52731.128 25/03/24,15:41:53,15,10,1, 12.0,1,1, 5.830, 10713.252, 298.913, 52731.165 25/03/24,15:41:53,16,10,1, 12.0,1,1, 5.830, 10713.232, 298.940, 52731.168 25/03/24,15:41:53,17,10,1, 12.0,1,1, 5.830, 10713.239, 298.920, 52731.121 25/03/24,15:41:53,18,10,1, 12.0,1,1, 5.830, 10713.227, 298.928, 52731.098 25/03/24,15:41:53,19,10,1, 12.0,1,1, 5.830, 10713.235, 298.922, 52731.132 25/03/24,15:41:54,00,10,1, 12.0,1,1, 5.831, 10713.229, 298.922, 52731.132 25/03/24,15:41:54,01,10,1, 12.0,1,1, 5.831, 10713.251, 298.927, 52731.158 25/03/24,15:41:54,02,10,1, 12.0,1,1, 5.831, 10713.244, 298.912, 52731.121 25/03/24,15:41:54,03,10,1, 12.0,1,1, 5.831, 10713.271, 298.914, 52731.097 25/03/24,15:41:54,04,10,1, 12.0,1,1, 5.831, 10713.252, 298.887, 52731.058 25/03/24,15:41:54,05,10,1, 12.0,1,1, 5.831, 10713.249, 298.927, 52731.141 25/03/24,15:41:54,06,10,1, 12.0,1,1, 5.831, 10713.249, 298.892, 52731.165 25/03/24,15:41:54,07,10,1, 12.0,1,1, 5.831, 10713.234, 298.902, 52731.057 25/03/24,15:41:54,08,10,1, 12.0,1,1, 5.831, 10713.268, 298.891, 52731.125 25/03/24,15:41:54,09,10,1, 12.0,1,1, 5.831, 10713.241, 298.904, 52731.097 25/03/24,15:41:54,10,10,1, 12.0,1,1, 5.831, 10713.261, 298.905, 52731.076 25/03/24,15:41:54,11,10,1, 12.0,1,1, 5.831, 10713.230, 298.877, 52731.068 25/03/24,15:41:54,12,10,1, 12.0,1,1, 5.831, 10713.279, 298.917, 52731.105 25/03/24,15:41:54,13,10,1, 12.0,1,1, 5.831, 10713.267, 298.904, 52731.083 25/03/24,15:41:54,14,10,1, 12.0,1,1, 5.831, 10713.255, 298.890, 52731.099 25/03/24,15:41:54,15,10,1, 12.0,1,1, 5.831, 10713.273, 298.869, 52731.107 25/03/24,15:41:54,16,10,1, 12.0,1,1, 5.831, 10713.255, 298.921, 52731.058 25/03/24,15:41:54,17,10,1, 12.0,1,1, 5.831, 10713.253, 298.877, 52731.041 25/03/24,15:41:54,18,10,1, 12.0,1,1, 5.831, 10713.232, 298.885, 52731.127 25/03/24,15:41:54,19,10,1, 12.0,1,1, 5.831, 10713.258, 298.910, 52731.089 25/03/24,15:41:55,00,10,1, 12.0,1,1, 5.838, 10713.254, 298.910, 52731.089 25/03/24,15:41:55,01,10,1, 12.0,1,1, 5.838, 10713.239, 298.906, 52731.100 25/03/24,15:41:55,02,10,1, 12.0,1,1, 5.838, 10713.269, 298.866, 52731.077 25/03/24,15:41:55,03,10,1, 12.0,1,1, 5.838, 10713.244, 298.890, 52731.092 25/03/24,15:41:55,04,10,1, 12.0,1,1, 5.838, 10713.216, 298.891, 52731.114 25/03/24,15:41:55,05,10,1, 12.0,1,1, 5.838, 10713.235, 298.911, 52731.082 25/03/24,15:41:55,06,10,1, 12.0,1,1, 5.838, 10713.253, 298.886, 52731.153 25/03/24,15:41:55,07,10,1, 12.0,1,1, 5.838, 10713.235, 298.887, 52731.140 25/03/24,15:41:55,08,10,1, 12.0,1,1, 5.838, 10713.260, 298.881, 52731.088 25/03/24,15:41:55,09,10,1, 12.0,1,1, 5.838, 10713.244, 298.882, 52731.119 25/03/24,15:41:55,10,10,1, 12.0,1,1, 5.838, 10713.229, 298.870, 52731.148 25/03/24,15:41:55,11,10,1, 12.0,1,1, 5.838, 10713.239, 298.896, 52731.124 25/03/24,15:41:55,12,10,1, 12.0,1,1, 5.838, 10713.266, 298.891, 52731.068 25/03/24,15:41:55,13,10,1, 12.0,1,1, 5.838, 10713.243, 298.887, 52731.028 25/03/24,15:41:55,14,10,1, 12.0,1,1, 5.838, 10713.280, 298.888, 52731.283 25/03/24,15:41:55,15,10,1, 12.0,1,1, 5.838, 10713.215, 298.870, 52731.073 25/03/24,15:41:55,16,10,1, 12.0,1,1, 5.838, 10713.220, 298.879, 52731.132 25/03/24,15:41:55,17,10,1, 12.0,1,1, 5.838, 10713.249, 298.879, 52731.169 25/03/24,15:41:55,18,10,1, 12.0,1,1, 5.838, 10713.238, 298.860, 52731.141 25/03/24,15:41:55,19,10,1, 12.0,1,1, 5.838, 10713.235, 298.862, 52731.058 25/03/24,15:41:56,00,10,1, 11.8,1,1, 5.832, 10713.229, 298.862, 52731.058 25/03/24,15:41:56,01,10,1, 11.8,1,1, 5.832, 10713.236, 298.855, 52731.062 25/03/24,15:41:56,02,10,1, 11.8,1,1, 5.832, 10713.239, 298.866, 52731.079 25/03/24,15:41:56,03,10,1, 11.8,1,1, 5.832, 10713.249, 298.865, 52731.144 25/03/24,15:41:56,04,10,1, 11.8,1,1, 5.832, 10713.220, 298.831, 52731.091 25/03/24,15:41:56,05,10,1, 11.8,1,1, 5.832, 10713.224, 298.845, 52731.059 25/03/24,15:41:56,06,10,1, 11.8,1,1, 5.832, 10713.191, 298.810, 52731.111 25/03/24,15:41:56,07,10,1, 11.8,1,1, 5.832, 10713.206, 298.833, 52731.147 25/03/24,15:41:56,08,10,1, 11.8,1,1, 5.832, 10713.220, 298.807, 52731.093 25/03/24,15:41:56,09,10,1, 11.8,1,1, 5.832, 10713.206, 298.821, 52731.092 25/03/24,15:41:56,10,10,1, 11.8,1,1, 5.832, 10713.226, 298.812, 52731.097 25/03/24,15:41:56,11,10,1, 11.8,1,1, 5.832, 10713.221, 298.804, 52731.101 25/03/24,15:41:56,12,10,1, 11.8,1,1, 5.832, 10713.195, 298.800, 52731.120 25/03/24,15:41:56,13,10,1, 11.8,1,1, 5.832, 10713.203, 298.808, 52731.147 25/03/24,15:41:56,14,10,1, 11.8,1,1, 5.832, 10713.186, 298.797, 52731.066 25/03/24,15:41:56,15,10,1, 11.8,1,1, 5.832, 10713.182, 298.784, 52731.102 25/03/24,15:41:56,16,10,1, 11.8,1,1, 5.832, 10713.220, 298.778, 52731.126 25/03/24,15:41:56,17,10,1, 11.8,1,1, 5.832, 10713.192, 298.783, 52731.054 25/03/24,15:41:56,18,10,1, 11.8,1,1, 5.832, 10713.199, 298.787, 52731.110 25/03/24,15:41:56,19,10,1, 11.8,1,1, 5.832, 10713.182, 298.765, 52731.094 25/03/24,15:41:57,00,10,1, 11.9,1,1, 5.830, 10713.179, 298.765, 52731.094 25/03/24,15:41:57,01,10,1, 11.9,1,1, 5.830, 10713.176, 298.764, 52731.145 25/03/24,15:41:57,02,10,1, 11.9,1,1, 5.830, 10713.222, 298.769, 52731.167 25/03/24,15:41:57,03,10,1, 11.9,1,1, 5.830, 10713.218, 298.774, 52731.151 25/03/24,15:41:57,04,10,1, 11.9,1,1, 5.830, 10713.194, 298.762, 52731.176 25/03/24,15:41:57,05,10,1, 11.9,1,1, 5.830, 10713.196, 298.762, 52731.214 25/03/24,15:41:57,06,10,1, 11.9,1,1, 5.830, 10713.200, 298.748, 52731.183 25/03/24,15:41:57,07,10,1, 11.9,1,1, 5.830, 10713.168, 298.735, 52731.135 25/03/24,15:41:57,08,10,1, 11.9,1,1, 5.830, 10713.175, 298.744, 52731.172 25/03/24,15:41:57,09,10,1, 11.9,1,1, 5.830, 10713.176, 298.726, 52731.153 25/03/24,15:41:57,10,10,1, 11.9,1,1, 5.830, 10713.180, 298.756, 52731.135 25/03/24,15:41:57,11,10,1, 11.9,1,1, 5.830, 10713.158, 298.736, 52731.177 25/03/24,15:41:57,12,10,1, 11.9,1,1, 5.830, 10713.172, 298.725, 52731.147 25/03/24,15:41:57,13,10,1, 11.9,1,1, 5.830, 10713.137, 298.705, 52731.222 25/03/24,15:41:57,14,10,1, 11.9,1,1, 5.830, 10713.158, 298.699, 52731.270 25/03/24,15:41:57,15,10,1, 11.9,1,1, 5.830, 10713.152, 298.704, 52731.236 25/03/24,15:41:57,16,10,1, 11.9,1,1, 5.830, 10713.159, 298.676, 52731.160 25/03/24,15:41:57,17,10,1, 11.9,1,1, 5.830, 10713.136, 298.679, 52731.202 25/03/24,15:41:57,18,10,1, 11.9,1,1, 5.830, 10713.143, 298.674, 52731.160 25/03/24,15:41:57,19,10,1, 11.9,1,1, 5.830, 10713.146, 298.669, 52731.122 25/03/24,15:41:58,00,10,1, 11.9,1,1, 5.832, 10713.146, 298.669, 52731.122 25/03/24,15:41:58,01,10,1, 11.9,1,1, 5.832, 10713.162, 298.654, 52731.135 25/03/24,15:41:58,02,10,1, 11.9,1,1, 5.832, 10713.134, 298.642, 52731.142 25/03/24,15:41:58,03,10,1, 11.9,1,1, 5.832, 10713.119, 298.645, 52731.112 25/03/24,15:41:58,04,10,1, 11.9,1,1, 5.832, 10713.122, 298.623, 52731.212 25/03/24,15:41:58,05,10,1, 11.9,1,1, 5.832, 10713.106, 298.628, 52731.161 25/03/24,15:41:58,06,10,1, 11.9,1,1, 5.832, 10713.117, 298.616, 52731.169 25/03/24,15:41:58,07,10,1, 11.9,1,1, 5.832, 10713.115, 298.606, 52731.242 25/03/24,15:41:58,08,10,1, 11.9,1,1, 5.832, 10713.114, 298.612, 52731.163 25/03/24,15:41:58,09,10,1, 11.9,1,1, 5.832, 10713.113, 298.605, 52731.159 25/03/24,15:41:58,10,10,1, 11.9,1,1, 5.832, 10713.098, 298.595, 52731.145 25/03/24,15:41:58,11,10,1, 11.9,1,1, 5.832, 10713.063, 298.582, 52731.203 25/03/24,15:41:58,12,10,1, 11.9,1,1, 5.832, 10713.091, 298.560, 52731.137 25/03/24,15:41:58,13,10,1, 11.9,1,1, 5.832, 10713.097, 298.570, 52731.216 25/03/24,15:41:58,14,10,1, 11.9,1,1, 5.832, 10713.074, 298.539, 52731.043 25/03/24,15:41:58,15,10,1, 11.9,1,1, 5.832, 10713.083, 298.549, 52731.229 25/03/24,15:41:58,16,10,1, 11.9,1,1, 5.832, 10713.095, 298.543, 52731.128 25/03/24,15:41:58,17,10,1, 11.9,1,1, 5.832, 10713.106, 298.534, 52731.161 25/03/24,15:41:58,18,10,1, 11.9,1,1, 5.832, 10713.085, 298.549, 52731.156 25/03/24,15:41:58,19,10,1, 11.9,1,1, 5.832, 10713.064, 298.508, 52731.121 25/03/24,15:41:59,00,10,1, 11.9,1,1, 5.832, 10713.062, 298.508, 52731.121 25/03/24,15:41:59,01,10,1, 11.9,1,1, 5.832, 10713.057, 298.521, 52731.190 25/03/24,15:41:59,02,10,1, 11.9,1,1, 5.832, 10713.037, 298.532, 52731.204 25/03/24,15:41:59,03,10,1, 11.9,1,1, 5.832, 10713.047, 298.508, 52731.173 25/03/24,15:41:59,04,10,1, 11.9,1,1, 5.832, 10713.056, 298.493, 52731.185 25/03/24,15:41:59,05,10,1, 11.9,1,1, 5.832, 10713.040, 298.494, 52731.166 25/03/24,15:41:59,06,10,1, 11.9,1,1, 5.832, 10713.026, 298.472, 52731.151 25/03/24,15:41:59,07,10,1, 11.9,1,1, 5.832, 10713.019, 298.460, 52731.132 25/03/24,15:41:59,08,10,1, 11.9,1,1, 5.832, 10713.044, 298.478, 52731.119 25/03/24,15:41:59,09,10,1, 11.9,1,1, 5.832, 10713.002, 298.462, 52731.127 25/03/24,15:41:59,10,10,1, 11.9,1,1, 5.832, 10712.999, 298.446, 52731.120 25/03/24,15:41:59,11,10,1, 11.9,1,1, 5.832, 10713.013, 298.432, 52731.091 25/03/24,15:41:59,12,10,1, 11.9,1,1, 5.832, 10713.017, 298.423, 52731.117 25/03/24,15:41:59,13,10,1, 11.9,1,1, 5.832, 10713.004, 298.460, 52731.200 25/03/24,15:41:59,14,10,1, 11.9,1,1, 5.832, 10713.019, 298.422, 52731.147 25/03/24,15:41:59,15,10,1, 11.9,1,1, 5.832, 10713.016, 298.413, 52731.110 25/03/24,15:41:59,16,10,1, 11.9,1,1, 5.832, 10712.984, 298.429, 52731.087 25/03/24,15:41:59,17,10,1, 11.9,1,1, 5.832, 10713.016, 298.390, 52731.107 25/03/24,15:41:59,18,10,1, 11.9,1,1, 5.832, 10713.003, 298.423, 52731.204 25/03/24,15:41:59,19,10,1, 11.9,1,1, 5.832, 10712.994, 298.390, 52731.099 25/03/24,15:42:00,00,10,1, 11.9,1,1, 5.829, 10712.987, 298.390, 52731.099 25/03/24,15:42:00,01,10,1, 11.9,1,1, 5.829, 10712.998, 298.391, 52731.166 25/03/24,15:42:00,02,10,1, 11.9,1,1, 5.829, 10712.953, 298.391, 52731.042 25/03/24,15:42:00,03,10,1, 11.9,1,1, 5.829, 10713.003, 298.373, 52731.114 25/03/24,15:42:00,04,10,1, 11.9,1,1, 5.829, 10712.990, 298.378, 52731.071 25/03/24,15:42:00,05,10,1, 11.9,1,1, 5.829, 10712.975, 298.337, 52731.083 25/03/24,15:42:00,06,10,1, 11.9,1,1, 5.829, 10712.925, 298.360, 52731.103 25/03/24,15:42:00,07,10,1, 11.9,1,1, 5.829, 10712.972, 298.336, 52731.075 25/03/24,15:42:00,08,10,1, 11.9,1,1, 5.829, 10712.946, 298.353, 52731.052 25/03/24,15:42:00,09,10,1, 11.9,1,1, 5.829, 10712.960, 298.342, 52731.004 25/03/24,15:42:00,10,10,1, 11.9,1,1, 5.829, 10712.933, 298.306, 52731.040 25/03/24,15:42:00,11,10,1, 11.9,1,1, 5.829, 10712.931, 298.333, 52731.000 25/03/24,15:42:00,12,10,1, 11.9,1,1, 5.829, 10712.931, 298.301, 52731.014 25/03/24,15:42:00,13,10,1, 11.9,1,1, 5.829, 10712.949, 298.319, 52731.006 25/03/24,15:42:00,14,10,1, 11.9,1,1, 5.829, 10712.925, 298.282, 52731.017 25/03/24,15:42:00,15,10,1, 11.9,1,1, 5.829, 10712.918, 298.291, 52731.032 25/03/24,15:42:00,16,10,1, 11.9,1,1, 5.829, 10712.931, 298.292, 52731.026 25/03/24,15:42:00,17,10,1, 11.9,1,1, 5.829, 10712.926, 298.273, 52731.051 25/03/24,15:42:00,18,10,1, 11.9,1,1, 5.829, 10712.930, 298.278, 52731.072 25/03/24,15:42:00,19,10,1, 11.9,1,1, 5.829, 10712.913, 298.294, 52731.108 25/03/24,15:42:01,00,10,1, 12.0,1,1, 5.831, 10712.912, 298.294, 52731.108 25/03/24,15:42:01,01,10,1, 12.0,1,1, 5.831, 10712.909, 298.272, 52730.977 25/03/24,15:42:01,02,10,1, 12.0,1,1, 5.831, 10712.892, 298.250, 52731.061 25/03/24,15:42:01,03,10,1, 12.0,1,1, 5.831, 10712.903, 298.232, 52731.011 25/03/24,15:42:01,04,10,1, 12.0,1,1, 5.831, 10712.869, 298.247, 52731.070 25/03/24,15:42:01,05,10,1, 12.0,1,1, 5.831, 10712.887, 298.226, 52730.955 25/03/24,15:42:01,06,10,1, 12.0,1,1, 5.831, 10712.870, 298.245, 52731.089 25/03/24,15:42:01,07,10,1, 12.0,1,1, 5.831, 10712.869, 298.207, 52731.055 25/03/24,15:42:01,08,10,1, 12.0,1,1, 5.831, 10712.885, 298.211, 52731.025 25/03/24,15:42:01,09,10,1, 12.0,1,1, 5.831, 10712.871, 298.221, 52731.085 25/03/24,15:42:01,10,10,1, 12.0,1,1, 5.831, 10712.848, 298.222, 52731.077 25/03/24,15:42:01,11,10,1, 12.0,1,1, 5.831, 10712.874, 298.186, 52731.018 25/03/24,15:42:01,12,10,1, 12.0,1,1, 5.831, 10712.863, 298.213, 52731.024 25/03/24,15:42:01,13,10,1, 12.0,1,1, 5.831, 10712.868, 298.219, 52731.032 25/03/24,15:42:01,14,10,1, 12.0,1,1, 5.831, 10712.831, 298.185, 52731.077 25/03/24,15:42:01,15,10,1, 12.0,1,1, 5.831, 10712.874, 298.192, 52731.051 25/03/24,15:42:01,16,10,1, 12.0,1,1, 5.831, 10712.832, 298.163, 52731.044 25/03/24,15:42:01,17,10,1, 12.0,1,1, 5.831, 10712.841, 298.183, 52731.071 25/03/24,15:42:01,18,10,1, 12.0,1,1, 5.831, 10712.845, 298.134, 52731.037 25/03/24,15:42:01,19,10,1, 12.0,1,1, 5.831, 10712.829, 298.162, 52731.027 25/03/24,15:42:02,00,09,1, 11.9,1,1, 5.833, 10712.829, 298.162, 52731.027 25/03/24,15:42:02,01,09,1, 11.9,1,1, 5.833, 10712.839, 298.122, 52731.000 25/03/24,15:42:02,02,09,1, 11.9,1,1, 5.833, 10712.797, 298.131, 52731.002 25/03/24,15:42:02,03,09,1, 11.9,1,1, 5.833, 10712.817, 298.117, 52731.005 25/03/24,15:42:02,04,09,1, 11.9,1,1, 5.833, 10712.848, 298.138, 52730.990 25/03/24,15:42:02,05,09,1, 11.9,1,1, 5.833, 10712.815, 298.095, 52730.994 25/03/24,15:42:02,06,09,1, 11.9,1,1, 5.833, 10712.803, 298.122, 52731.055 25/03/24,15:42:02,07,09,1, 11.9,1,1, 5.833, 10712.808, 298.080, 52730.996 25/03/24,15:42:02,08,09,1, 11.9,1,1, 5.833, 10712.818, 298.089, 52731.042 25/03/24,15:42:02,09,09,1, 11.9,1,1, 5.833, 10712.810, 298.062, 52731.023 25/03/24,15:42:02,10,09,1, 11.9,1,1, 5.833, 10712.782, 298.078, 52731.068 25/03/24,15:42:02,11,09,1, 11.9,1,1, 5.833, 10712.803, 298.063, 52730.996 25/03/24,15:42:02,12,09,1, 11.9,1,1, 5.833, 10712.795, 298.073, 52731.062 25/03/24,15:42:02,13,09,1, 11.9,1,1, 5.833, 10712.801, 298.051, 52731.084 25/03/24,15:42:02,14,09,1, 11.9,1,1, 5.833, 10712.798, 298.047, 52731.019 25/03/24,15:42:02,15,09,1, 11.9,1,1, 5.833, 10712.784, 298.042, 52731.039 25/03/24,15:42:02,16,09,1, 11.9,1,1, 5.833, 10712.784, 298.054, 52731.059 25/03/24,15:42:02,17,09,1, 11.9,1,1, 5.833, 10712.785, 298.038, 52731.127 25/03/24,15:42:02,18,09,1, 11.9,1,1, 5.833, 10712.777, 298.003, 52730.987 25/03/24,15:42:02,19,09,1, 11.9,1,1, 5.833, 10712.760, 298.018, 52731.067 25/03/24,15:42:03,00,10,1, 11.9,1,1, 5.832, 10712.754, 298.018, 52731.067 25/03/24,15:42:03,01,10,1, 11.9,1,1, 5.832, 10712.772, 297.991, 52731.003 25/03/24,15:42:03,02,10,1, 11.9,1,1, 5.832, 10712.737, 298.001, 52731.048 25/03/24,15:42:03,03,10,1, 11.9,1,1, 5.832, 10712.741, 297.999, 52731.098 25/03/24,15:42:03,04,10,1, 11.9,1,1, 5.832, 10712.739, 297.949, 52730.991 25/03/24,15:42:03,05,10,1, 11.9,1,1, 5.832, 10712.742, 297.970, 52731.005 25/03/24,15:42:03,06,10,1, 11.9,1,1, 5.832, 10712.726, 297.944, 52731.095 25/03/24,15:42:03,07,10,1, 11.9,1,1, 5.832, 10712.740, 297.937, 52731.035 25/03/24,15:42:03,08,10,1, 11.9,1,1, 5.832, 10712.723, 297.934, 52731.049 25/03/24,15:42:03,09,10,1, 11.9,1,1, 5.832, 10712.711, 297.954, 52731.029 25/03/24,15:42:03,10,10,1, 11.9,1,1, 5.832, 10712.714, 297.935, 52731.080 25/03/24,15:42:03,11,10,1, 11.9,1,1, 5.832, 10712.714, 297.925, 52730.995 25/03/24,15:42:03,12,10,1, 11.9,1,1, 5.832, 10712.693, 297.926, 52731.070 25/03/24,15:42:03,13,10,1, 11.9,1,1, 5.832, 10712.690, 297.902, 52731.057 25/03/24,15:42:03,14,10,1, 11.9,1,1, 5.832, 10712.664, 297.921, 52731.089 25/03/24,15:42:03,15,10,1, 11.9,1,1, 5.832, 10712.692, 297.908, 52731.042 25/03/24,15:42:03,16,10,1, 11.9,1,1, 5.832, 10712.685, 297.915, 52731.153 25/03/24,15:42:03,17,10,1, 11.9,1,1, 5.832, 10712.663, 297.874, 52731.112 25/03/24,15:42:03,18,10,1, 11.9,1,1, 5.832, 10712.679, 297.886, 52731.028 25/03/24,15:42:03,19,10,1, 11.9,1,1, 5.832, 10712.664, 297.894, 52731.093 25/03/24,15:42:04,00,09,1, 12.0,1,1, 5.836, 10712.662, 297.894, 52731.093 25/03/24,15:42:04,01,09,1, 12.0,1,1, 5.836, 10712.684, 297.890, 52731.081 25/03/24,15:42:04,02,09,1, 12.0,1,1, 5.836, 10712.639, 297.843, 52731.083 25/03/24,15:42:04,03,09,1, 12.0,1,1, 5.836, 10712.673, 297.862, 52731.117 25/03/24,15:42:04,04,09,1, 12.0,1,1, 5.836, 10712.658, 297.866, 52731.091 25/03/24,15:42:04,05,09,1, 12.0,1,1, 5.836, 10712.678, 297.848, 52731.066 25/03/24,15:42:04,06,09,1, 12.0,1,1, 5.836, 10712.655, 297.846, 52731.117 25/03/24,15:42:04,07,09,1, 12.0,1,1, 5.836, 10712.654, 297.853, 52731.065 25/03/24,15:42:04,08,09,1, 12.0,1,1, 5.836, 10712.618, 297.821, 52731.045 25/03/24,15:42:04,09,09,1, 12.0,1,1, 5.836, 10712.639, 297.845, 52731.104 25/03/24,15:42:04,10,09,1, 12.0,1,1, 5.836, 10712.635, 297.816, 52731.020 25/03/24,15:42:04,11,09,1, 12.0,1,1, 5.836, 10712.630, 297.806, 52730.955 25/03/24,15:42:04,12,09,1, 12.0,1,1, 5.836, 10712.615, 297.833, 52731.116 25/03/24,15:42:04,13,09,1, 12.0,1,1, 5.836, 10712.602, 297.811, 52731.096 25/03/24,15:42:04,14,09,1, 12.0,1,1, 5.836, 10712.612, 297.830, 52731.065 25/03/24,15:42:04,15,09,1, 12.0,1,1, 5.836, 10712.603, 297.797, 52730.994 25/03/24,15:42:04,16,09,1, 12.0,1,1, 5.836, 10712.615, 297.831, 52731.036 25/03/24,15:42:04,17,09,1, 12.0,1,1, 5.836, 10712.569, 297.757, 52731.064 25/03/24,15:42:04,18,09,1, 12.0,1,1, 5.836, 10712.597, 297.794, 52731.060 25/03/24,15:42:04,19,09,1, 12.0,1,1, 5.836, 10712.596, 297.767, 52731.030 25/03/24,15:42:05,00,09,1, 11.9,1,1, 5.837, 10712.595, 297.767, 52731.030 25/03/24,15:42:05,01,09,1, 11.9,1,1, 5.837, 10712.591, 297.765, 52731.051 25/03/24,15:42:05,02,09,1, 11.9,1,1, 5.837, 10712.570, 297.745, 52731.038 25/03/24,15:42:05,03,09,1, 11.9,1,1, 5.837, 10712.567, 297.766, 52731.129 25/03/24,15:42:05,04,09,1, 11.9,1,1, 5.837, 10712.549, 297.726, 52731.067 25/03/24,15:42:05,05,09,1, 11.9,1,1, 5.837, 10712.555, 297.731, 52731.123 25/03/24,15:42:05,06,09,1, 11.9,1,1, 5.837, 10712.538, 297.712, 52731.027 25/03/24,15:42:05,07,09,1, 11.9,1,1, 5.837, 10712.558, 297.730, 52731.097 25/03/24,15:42:05,08,09,1, 11.9,1,1, 5.837, 10712.545, 297.710, 52731.069 25/03/24,15:42:05,09,09,1, 11.9,1,1, 5.837, 10712.528, 297.718, 52731.107 25/03/24,15:42:05,10,09,1, 11.9,1,1, 5.837, 10712.528, 297.696, 52731.024 25/03/24,15:42:05,11,09,1, 11.9,1,1, 5.837, 10712.525, 297.677, 52731.007 25/03/24,15:42:05,12,09,1, 11.9,1,1, 5.837, 10712.500, 297.678, 52731.093 25/03/24,15:42:05,13,09,1, 11.9,1,1, 5.837, 10712.514, 297.673, 52731.084 25/03/24,15:42:05,14,09,1, 11.9,1,1, 5.837, 10712.486, 297.690, 52731.041 25/03/24,15:42:05,15,09,1, 11.9,1,1, 5.837, 10712.507, 297.648, 52731.009 25/03/24,15:42:05,16,09,1, 11.9,1,1, 5.837, 10712.513, 297.661, 52731.023 25/03/24,15:42:05,17,09,1, 11.9,1,1, 5.837, 10712.472, 297.655, 52731.088 25/03/24,15:42:05,18,09,1, 11.9,1,1, 5.837, 10712.482, 297.641, 52731.051 25/03/24,15:42:05,19,09,1, 11.9,1,1, 5.837, 10712.475, 297.631, 52731.090 25/03/24,15:42:06,00,09,1, 11.9,1,1, 5.830, 10712.470, 297.631, 52731.090 25/03/24,15:42:06,01,09,1, 11.9,1,1, 5.830, 10712.477, 297.610, 52731.046 25/03/24,15:42:06,02,09,1, 11.9,1,1, 5.830, 10712.466, 297.636, 52731.082 25/03/24,15:42:06,03,09,1, 11.9,1,1, 5.830, 10712.471, 297.592, 52731.109 25/03/24,15:42:06,04,09,1, 11.9,1,1, 5.830, 10712.459, 297.611, 52731.118 25/03/24,15:42:06,05,09,1, 11.9,1,1, 5.830, 10712.446, 297.603, 52731.091 25/03/24,15:42:06,06,09,1, 11.9,1,1, 5.830, 10712.450, 297.598, 52731.057 25/03/24,15:42:06,07,09,1, 11.9,1,1, 5.830, 10712.454, 297.586, 52731.071 25/03/24,15:42:06,08,09,1, 11.9,1,1, 5.830, 10712.450, 297.580, 52731.081 25/03/24,15:42:06,09,09,1, 11.9,1,1, 5.830, 10712.467, 297.596, 52731.072 25/03/24,15:42:06,10,09,1, 11.9,1,1, 5.830, 10712.435, 297.532, 52731.068 25/03/24,15:42:06,11,09,1, 11.9,1,1, 5.830, 10712.426, 297.567, 52731.022 25/03/24,15:42:06,12,09,1, 11.9,1,1, 5.830, 10712.410, 297.545, 52731.066 25/03/24,15:42:06,13,09,1, 11.9,1,1, 5.830, 10712.431, 297.556, 52731.035 25/03/24,15:42:06,14,09,1, 11.9,1,1, 5.830, 10712.422, 297.532, 52731.051 25/03/24,15:42:06,15,09,1, 11.9,1,1, 5.830, 10712.425, 297.537, 52731.046 25/03/24,15:42:06,16,09,1, 11.9,1,1, 5.830, 10712.424, 297.545, 52731.074 25/03/24,15:42:06,17,09,1, 11.9,1,1, 5.830, 10712.396, 297.522, 52731.056 25/03/24,15:42:06,18,09,1, 11.9,1,1, 5.830, 10712.405, 297.538, 52731.066 25/03/24,15:42:06,19,09,1, 11.9,1,1, 5.830, 10712.376, 297.516, 52731.069 25/03/24,15:42:07,00,09,1, 11.9,1,1, 5.830, 10712.370, 297.516, 52731.069 25/03/24,15:42:07,01,09,1, 11.9,1,1, 5.830, 10712.383, 297.483, 52731.063 25/03/24,15:42:07,02,09,1, 11.9,1,1, 5.830, 10712.375, 297.466, 52731.118 25/03/24,15:42:07,03,09,1, 11.9,1,1, 5.830, 10712.367, 297.472, 52731.000 25/03/24,15:42:07,04,09,1, 11.9,1,1, 5.830, 10712.375, 297.471, 52731.043 25/03/24,15:42:07,05,09,1, 11.9,1,1, 5.830, 10712.363, 297.470, 52731.090 25/03/24,15:42:07,06,09,1, 11.9,1,1, 5.830, 10712.371, 297.456, 52731.089 25/03/24,15:42:07,07,09,1, 11.9,1,1, 5.830, 10712.368, 297.447, 52730.995 25/03/24,15:42:07,08,09,1, 11.9,1,1, 5.830, 10712.372, 297.430, 52731.081 25/03/24,15:42:07,09,09,1, 11.9,1,1, 5.830, 10712.354, 297.450, 52731.027 25/03/24,15:42:07,10,09,1, 11.9,1,1, 5.830, 10712.346, 297.415, 52731.002 25/03/24,15:42:07,11,09,1, 11.9,1,1, 5.830, 10712.366, 297.431, 52731.011 25/03/24,15:42:07,12,09,1, 11.9,1,1, 5.830, 10712.317, 297.400, 52731.033 25/03/24,15:42:07,13,09,1, 11.9,1,1, 5.830, 10712.344, 297.403, 52730.985 25/03/24,15:42:07,14,09,1, 11.9,1,1, 5.830, 10712.330, 297.373, 52731.002 25/03/24,15:42:07,15,09,1, 11.9,1,1, 5.830, 10712.331, 297.416, 52731.065 25/03/24,15:42:07,16,09,1, 11.9,1,1, 5.830, 10712.326, 297.376, 52731.085 25/03/24,15:42:07,17,09,1, 11.9,1,1, 5.830, 10712.315, 297.382, 52730.977 25/03/24,15:42:07,18,09,1, 11.9,1,1, 5.830, 10712.328, 297.363, 52730.970 25/03/24,15:42:07,19,09,1, 11.9,1,1, 5.830, 10712.333, 297.359, 52730.792 25/03/24,15:42:08,00,09,1, 11.9,1,1, 5.828, 10712.328, 297.359, 52730.792 25/03/24,15:42:08,01,09,1, 11.9,1,1, 5.828, 10712.296, 297.349, 52731.033 25/03/24,15:42:08,02,09,1, 11.9,1,1, 5.828, 10712.310, 297.326, 52731.045 25/03/24,15:42:08,03,09,1, 11.9,1,1, 5.828, 10712.321, 297.331, 52731.034 25/03/24,15:42:08,04,09,1, 11.9,1,1, 5.828, 10712.305, 297.340, 52731.062 25/03/24,15:42:08,05,09,1, 11.9,1,1, 5.828, 10712.285, 297.325, 52731.090 25/03/24,15:42:08,06,09,1, 11.9,1,1, 5.828, 10712.284, 297.310, 52731.021 25/03/24,15:42:08,07,09,1, 11.9,1,1, 5.828, 10712.290, 297.303, 52731.070 25/03/24,15:42:08,08,09,1, 11.9,1,1, 5.828, 10712.289, 297.317, 52730.969 25/03/24,15:42:08,09,09,1, 11.9,1,1, 5.828, 10712.312, 297.303, 52730.981 25/03/24,15:42:08,10,09,1, 11.9,1,1, 5.828, 10712.274, 297.287, 52731.031 25/03/24,15:42:08,11,09,1, 11.9,1,1, 5.828, 10712.256, 297.304, 52731.047 25/03/24,15:42:08,12,09,1, 11.9,1,1, 5.828, 10712.279, 297.265, 52730.984 25/03/24,15:42:08,13,09,1, 11.9,1,1, 5.828, 10712.301, 297.274, 52731.063 25/03/24,15:42:08,14,09,1, 11.9,1,1, 5.828, 10712.283, 297.239, 52730.868 25/03/24,15:42:08,15,09,1, 11.9,1,1, 5.828, 10712.254, 297.264, 52731.013 25/03/24,15:42:08,16,09,1, 11.9,1,1, 5.828, 10712.245, 297.233, 52731.064 25/03/24,15:42:08,17,09,1, 11.9,1,1, 5.828, 10712.251, 297.233, 52730.836 25/03/24,15:42:08,18,09,1, 11.9,1,1, 5.828, 10712.237, 297.247, 52731.011 25/03/24,15:42:08,19,09,1, 11.9,1,1, 5.828, 10712.219, 297.241, 52731.037 25/03/24,15:42:09,00,08,1, 11.9,1,1, 5.830, 10712.211, 297.241, 52731.037 25/03/24,15:42:09,01,08,1, 11.9,1,1, 5.830, 10712.240, 297.203, 52730.982 25/03/24,15:42:09,02,08,1, 11.9,1,1, 5.830, 10712.252, 297.206, 52731.010 25/03/24,15:42:09,03,08,1, 11.9,1,1, 5.830, 10712.235, 297.182, 52730.967 25/03/24,15:42:09,04,08,1, 11.9,1,1, 5.830, 10712.243, 297.192, 52731.102 25/03/24,15:42:09,05,08,1, 11.9,1,1, 5.830, 10712.233, 297.138, 52730.978 25/03/24,15:42:09,06,08,1, 11.9,1,1, 5.830, 10712.223, 297.150, 52731.023 25/03/24,15:42:09,07,08,1, 11.9,1,1, 5.830, 10712.238, 297.138, 52731.068 25/03/24,15:42:09,08,08,1, 11.9,1,1, 5.830, 10712.215, 297.152, 52730.980 25/03/24,15:42:09,09,08,1, 11.9,1,1, 5.830, 10712.237, 297.139, 52731.087 25/03/24,15:42:09,10,08,1, 11.9,1,1, 5.830, 10712.215, 297.138, 52731.050 25/03/24,15:42:09,11,08,1, 11.9,1,1, 5.830, 10712.223, 297.116, 52730.968 25/03/24,15:42:09,12,08,1, 11.9,1,1, 5.830, 10712.238, 297.108, 52730.789 25/03/24,15:42:09,13,08,1, 11.9,1,1, 5.830, 10712.201, 297.102, 52730.911 25/03/24,15:42:09,14,08,1, 11.9,1,1, 5.830, 10712.201, 297.110, 52730.979 25/03/24,15:42:09,15,08,1, 11.9,1,1, 5.830, 10712.199, 297.082, 52731.013 25/03/24,15:42:09,16,08,1, 11.9,1,1, 5.830, 10712.211, 297.058, 52731.035 25/03/24,15:42:09,17,08,1, 11.9,1,1, 5.830, 10712.206, 297.069, 52731.102 25/03/24,15:42:09,18,08,1, 11.9,1,1, 5.830, 10712.184, 297.069, 52731.018 25/03/24,15:42:09,19,08,1, 11.9,1,1, 5.830, 10712.183, 297.057, 52731.062 25/03/24,15:42:10,00,08,1, 11.9,1,1, 5.831, 10712.178, 297.057, 52731.062 25/03/24,15:42:10,01,08,1, 11.9,1,1, 5.831, 10712.183, 297.028, 52731.007 25/03/24,15:42:10,02,08,1, 11.9,1,1, 5.831, 10712.188, 296.993, 52730.996 25/03/24,15:42:10,03,08,1, 11.9,1,1, 5.831, 10712.168, 297.019, 52731.073 25/03/24,15:42:10,04,08,1, 11.9,1,1, 5.831, 10712.209, 296.995, 52731.007 25/03/24,15:42:10,05,08,1, 11.9,1,1, 5.831, 10712.182, 296.991, 52731.033 25/03/24,15:42:10,06,08,1, 11.9,1,1, 5.831, 10712.191, 296.992, 52731.021 25/03/24,15:42:10,07,08,1, 11.9,1,1, 5.831, 10712.202, 296.986, 52730.976 25/03/24,15:42:10,08,08,1, 11.9,1,1, 5.831, 10712.184, 296.968, 52731.021 25/03/24,15:42:10,09,08,1, 11.9,1,1, 5.831, 10712.182, 296.969, 52731.074 25/03/24,15:42:10,10,08,1, 11.9,1,1, 5.831, 10712.163, 296.968, 52731.035 25/03/24,15:42:10,11,08,1, 11.9,1,1, 5.831, 10712.195, 296.940, 52731.067 25/03/24,15:42:10,12,08,1, 11.9,1,1, 5.831, 10712.171, 296.940, 52731.043 25/03/24,15:42:10,13,08,1, 11.9,1,1, 5.831, 10712.170, 296.951, 52731.031 25/03/24,15:42:10,14,08,1, 11.9,1,1, 5.831, 10712.161, 296.948, 52731.078 25/03/24,15:42:10,15,08,1, 11.9,1,1, 5.831, 10712.145, 296.899, 52731.034 25/03/24,15:42:10,16,08,1, 11.9,1,1, 5.831, 10712.152, 296.898, 52731.016 25/03/24,15:42:10,17,08,1, 11.9,1,1, 5.831, 10712.141, 296.913, 52731.084 25/03/24,15:42:10,18,08,1, 11.9,1,1, 5.831, 10712.138, 296.896, 52731.111 25/03/24,15:42:10,19,08,1, 11.9,1,1, 5.831, 10712.130, 296.890, 52731.074 25/03/24,15:42:11,00,08,1, 11.9,1,1, 5.832, 10712.128, 296.890, 52731.074 25/03/24,15:42:11,01,08,1, 11.9,1,1, 5.832, 10712.151, 296.884, 52731.047 25/03/24,15:42:11,02,08,1, 11.9,1,1, 5.832, 10712.124, 296.867, 52731.067 25/03/24,15:42:11,03,08,1, 11.9,1,1, 5.832, 10712.093, 296.883, 52731.115 25/03/24,15:42:11,04,08,1, 11.9,1,1, 5.832, 10712.112, 296.856, 52731.066 25/03/24,15:42:11,05,08,1, 11.9,1,1, 5.832, 10712.101, 296.833, 52731.087 25/03/24,15:42:11,06,08,1, 11.9,1,1, 5.832, 10712.098, 296.833, 52731.065 25/03/24,15:42:11,07,08,1, 11.9,1,1, 5.832, 10712.091, 296.812, 52731.041 25/03/24,15:42:11,08,08,1, 11.9,1,1, 5.832, 10712.115, 296.838, 52731.019 25/03/24,15:42:11,09,08,1, 11.9,1,1, 5.832, 10712.082, 296.808, 52731.051 25/03/24,15:42:11,10,08,1, 11.9,1,1, 5.832, 10712.095, 296.814, 52731.109 25/03/24,15:42:11,11,08,1, 11.9,1,1, 5.832, 10712.083, 296.796, 52731.113 25/03/24,15:42:11,12,08,1, 11.9,1,1, 5.832, 10712.071, 296.804, 52731.113 25/03/24,15:42:11,13,08,1, 11.9,1,1, 5.832, 10712.066, 296.770, 52731.107 25/03/24,15:42:11,14,08,1, 11.9,1,1, 5.832, 10712.084, 296.787, 52731.060 25/03/24,15:42:11,15,08,1, 11.9,1,1, 5.832, 10712.077, 296.771, 52731.103 25/03/24,15:42:11,16,08,1, 11.9,1,1, 5.832, 10712.076, 296.773, 52731.111 25/03/24,15:42:11,17,08,1, 11.9,1,1, 5.832, 10712.086, 296.740, 52731.022 25/03/24,15:42:11,18,08,1, 11.9,1,1, 5.832, 10712.074, 296.738, 52731.015 25/03/24,15:42:11,19,08,1, 11.9,1,1, 5.832, 10712.056, 296.761, 52731.091 25/03/24,15:42:12,00,09,1, 11.8,1,1, 5.829, 10712.053, 296.761, 52731.091 25/03/24,15:42:12,01,09,1, 11.8,1,1, 5.829, 10712.041, 296.741, 52731.160 25/03/24,15:42:12,02,09,1, 11.8,1,1, 5.829, 10712.051, 296.737, 52731.108 25/03/24,15:42:12,03,09,1, 11.8,1,1, 5.829, 10712.030, 296.745, 52731.084 25/03/24,15:42:12,04,09,1, 11.8,1,1, 5.829, 10712.040, 296.693, 52731.033 25/03/24,15:42:12,05,09,1, 11.8,1,1, 5.829, 10712.035, 296.726, 52731.106 25/03/24,15:42:12,06,09,1, 11.8,1,1, 5.829, 10712.026, 296.708, 52731.080 25/03/24,15:42:12,07,09,1, 11.8,1,1, 5.829, 10712.023, 296.693, 52731.094 25/03/24,15:42:12,08,09,1, 11.8,1,1, 5.829, 10712.035, 296.689, 52731.049 25/03/24,15:42:12,09,09,1, 11.8,1,1, 5.829, 10712.024, 296.689, 52731.045 25/03/24,15:42:12,10,09,1, 11.8,1,1, 5.829, 10712.027, 296.676, 52731.023 25/03/24,15:42:12,11,09,1, 11.8,1,1, 5.829, 10712.014, 296.651, 52731.023 25/03/24,15:42:12,12,09,1, 11.8,1,1, 5.829, 10712.020, 296.682, 52731.118 25/03/24,15:42:12,13,09,1, 11.8,1,1, 5.829, 10712.013, 296.638, 52731.023 25/03/24,15:42:12,14,09,1, 11.8,1,1, 5.829, 10712.022, 296.638, 52731.046 25/03/24,15:42:12,15,09,1, 11.8,1,1, 5.829, 10711.983, 296.643, 52731.130 25/03/24,15:42:12,16,09,1, 11.8,1,1, 5.829, 10712.003, 296.645, 52731.087 25/03/24,15:42:12,17,09,1, 11.8,1,1, 5.829, 10711.985, 296.609, 52731.079 25/03/24,15:42:12,18,09,1, 11.8,1,1, 5.829, 10711.986, 296.630, 52731.134 25/03/24,15:42:12,19,09,1, 11.8,1,1, 5.829, 10711.982, 296.606, 52731.157 25/03/24,15:42:13,00,08,1, 11.9,1,1, 5.831, 10711.977, 296.606, 52731.157 25/03/24,15:42:13,01,08,1, 11.9,1,1, 5.831, 10712.013, 296.599, 52731.142 25/03/24,15:42:13,02,08,1, 11.9,1,1, 5.831, 10712.009, 296.578, 52731.150 25/03/24,15:42:13,03,08,1, 11.9,1,1, 5.831, 10711.972, 296.581, 52731.047 25/03/24,15:42:13,04,08,1, 11.9,1,1, 5.831, 10711.972, 296.572, 52731.096 25/03/24,15:42:13,05,08,1, 11.9,1,1, 5.831, 10711.981, 296.569, 52731.174 25/03/24,15:42:13,06,08,1, 11.9,1,1, 5.831, 10711.975, 296.567, 52731.061 25/03/24,15:42:13,07,08,1, 11.9,1,1, 5.831, 10711.982, 296.570, 52731.135 25/03/24,15:42:13,08,08,1, 11.9,1,1, 5.831, 10711.985, 296.523, 52731.055 25/03/24,15:42:13,09,08,1, 11.9,1,1, 5.831, 10711.967, 296.539, 52731.056 25/03/24,15:42:13,10,08,1, 11.9,1,1, 5.831, 10711.979, 296.532, 52731.083 25/03/24,15:42:13,11,08,1, 11.9,1,1, 5.831, 10711.965, 296.522, 52731.115 25/03/24,15:42:13,12,08,1, 11.9,1,1, 5.831, 10711.960, 296.523, 52731.170 25/03/24,15:42:13,13,08,1, 11.9,1,1, 5.831, 10711.962, 296.499, 52731.135 25/03/24,15:42:13,14,08,1, 11.9,1,1, 5.831, 10711.963, 296.517, 52731.123 25/03/24,15:42:13,15,08,1, 11.9,1,1, 5.831, 10711.957, 296.500, 52731.117 25/03/24,15:42:13,16,08,1, 11.9,1,1, 5.831, 10711.959, 296.509, 52731.130 25/03/24,15:42:13,17,08,1, 11.9,1,1, 5.831, 10711.952, 296.484, 52731.093 25/03/24,15:42:13,18,08,1, 11.9,1,1, 5.831, 10711.958, 296.499, 52731.144 25/03/24,15:42:13,19,08,1, 11.9,1,1, 5.831, 10711.924, 296.465, 52731.117 25/03/24,15:42:14,00,08,1, 12.0,1,1, 5.830, 10711.919, 296.465, 52731.117 25/03/24,15:42:14,01,08,1, 12.0,1,1, 5.830, 10711.938, 296.445, 52731.140 25/03/24,15:42:14,02,08,1, 12.0,1,1, 5.830, 10711.929, 296.464, 52731.108 25/03/24,15:42:14,03,08,1, 12.0,1,1, 5.830, 10711.926, 296.429, 52731.102 25/03/24,15:42:14,04,08,1, 12.0,1,1, 5.830, 10711.923, 296.435, 52731.102 25/03/24,15:42:14,05,08,1, 12.0,1,1, 5.830, 10711.906, 296.443, 52731.182 25/03/24,15:42:14,06,08,1, 12.0,1,1, 5.830, 10711.936, 296.438, 52731.151 25/03/24,15:42:14,07,08,1, 12.0,1,1, 5.830, 10711.908, 296.442, 52731.114 25/03/24,15:42:14,08,08,1, 12.0,1,1, 5.830, 10711.904, 296.422, 52731.086 25/03/24,15:42:14,09,08,1, 12.0,1,1, 5.830, 10711.920, 296.426, 52731.201 25/03/24,15:42:14,10,08,1, 12.0,1,1, 5.830, 10711.892, 296.399, 52731.097 25/03/24,15:42:14,11,08,1, 12.0,1,1, 5.830, 10711.902, 296.426, 52731.084 25/03/24,15:42:14,12,08,1, 12.0,1,1, 5.830, 10711.911, 296.384, 52731.122 25/03/24,15:42:14,13,08,1, 12.0,1,1, 5.830, 10711.923, 296.412, 52731.175 25/03/24,15:42:14,14,08,1, 12.0,1,1, 5.830, 10711.903, 296.379, 52731.210 25/03/24,15:42:14,15,08,1, 12.0,1,1, 5.830, 10711.895, 296.411, 52731.142 25/03/24,15:42:14,16,08,1, 12.0,1,1, 5.830, 10711.926, 296.397, 52731.191 25/03/24,15:42:14,17,08,1, 12.0,1,1, 5.830, 10711.879, 296.356, 52731.165 25/03/24,15:42:14,18,08,1, 12.0,1,1, 5.830, 10711.910, 296.388, 52731.213 25/03/24,15:42:14,19,08,1, 12.0,1,1, 5.830, 10711.905, 296.343, 52731.144 25/03/24,15:42:15,00,08,1, 11.9,1,1, 5.837, 10711.902, 296.343, 52731.144 25/03/24,15:42:15,01,08,1, 11.9,1,1, 5.837, 10711.903, 296.345, 52731.152 25/03/24,15:42:15,02,08,1, 11.9,1,1, 5.837, 10711.870, 296.348, 52731.195 25/03/24,15:42:15,03,08,1, 11.9,1,1, 5.837, 10711.880, 296.336, 52731.149 25/03/24,15:42:15,04,08,1, 11.9,1,1, 5.837, 10711.914, 296.348, 52731.185 25/03/24,15:42:15,05,08,1, 11.9,1,1, 5.837, 10711.881, 296.349, 52731.151 25/03/24,15:42:15,06,08,1, 11.9,1,1, 5.837, 10711.887, 296.349, 52731.229 25/03/24,15:42:15,07,08,1, 11.9,1,1, 5.837, 10711.890, 296.341, 52731.219 25/03/24,15:42:15,08,08,1, 11.9,1,1, 5.837, 10711.885, 296.321, 52731.243 25/03/24,15:42:15,09,08,1, 11.9,1,1, 5.837, 10711.872, 296.324, 52731.237 25/03/24,15:42:15,10,08,1, 11.9,1,1, 5.837, 10711.867, 296.317, 52731.204 25/03/24,15:42:15,11,08,1, 11.9,1,1, 5.837, 10711.876, 296.311, 52731.232 25/03/24,15:42:15,12,08,1, 11.9,1,1, 5.837, 10711.898, 296.286, 52731.237 25/03/24,15:42:15,13,08,1, 11.9,1,1, 5.837, 10711.879, 296.310, 52731.228 25/03/24,15:42:15,14,08,1, 11.9,1,1, 5.837, 10711.868, 296.279, 52731.164 25/03/24,15:42:15,15,08,1, 11.9,1,1, 5.837, 10711.893, 296.284, 52731.201 25/03/24,15:42:15,16,08,1, 11.9,1,1, 5.837, 10711.869, 296.279, 52731.241 25/03/24,15:42:15,17,08,1, 11.9,1,1, 5.837, 10711.861, 296.292, 52731.287 25/03/24,15:42:15,18,08,1, 11.9,1,1, 5.837, 10711.864, 296.256, 52731.204 25/03/24,15:42:15,19,08,1, 11.9,1,1, 5.837, 10711.876, 296.273, 52731.184 25/03/24,15:42:16,00,09,1, 11.8,1,1, 5.828, 10711.869, 296.273, 52731.184 25/03/24,15:42:16,01,09,1, 11.8,1,1, 5.828, 10711.876, 296.257, 52731.277 25/03/24,15:42:16,02,09,1, 11.8,1,1, 5.828, 10711.863, 296.256, 52731.282 25/03/24,15:42:16,03,09,1, 11.8,1,1, 5.828, 10711.860, 296.258, 52731.247 25/03/24,15:42:16,04,09,1, 11.8,1,1, 5.828, 10711.846, 296.265, 52731.306 25/03/24,15:42:16,05,09,1, 11.8,1,1, 5.828, 10711.841, 296.230, 52731.224 25/03/24,15:42:16,06,09,1, 11.8,1,1, 5.828, 10711.883, 296.239, 52731.316 25/03/24,15:42:16,07,09,1, 11.8,1,1, 5.828, 10711.870, 296.224, 52731.224 25/03/24,15:42:16,08,09,1, 11.8,1,1, 5.828, 10711.850, 296.251, 52731.260 25/03/24,15:42:16,09,09,1, 11.8,1,1, 5.828, 10711.844, 296.227, 52731.225 25/03/24,15:42:16,10,09,1, 11.8,1,1, 5.828, 10711.859, 296.230, 52731.276 25/03/24,15:42:16,11,09,1, 11.8,1,1, 5.828, 10711.856, 296.229, 52731.250 25/03/24,15:42:16,12,09,1, 11.8,1,1, 5.828, 10711.843, 296.187, 52731.217 25/03/24,15:42:16,13,09,1, 11.8,1,1, 5.828, 10711.843, 296.251, 52731.317 25/03/24,15:42:16,14,09,1, 11.8,1,1, 5.828, 10711.864, 296.204, 52731.243 25/03/24,15:42:16,15,09,1, 11.8,1,1, 5.828, 10711.857, 296.206, 52731.278 25/03/24,15:42:16,16,09,1, 11.8,1,1, 5.828, 10711.847, 296.199, 52731.267 25/03/24,15:42:16,17,09,1, 11.8,1,1, 5.828, 10711.870, 296.207, 52731.299 25/03/24,15:42:16,18,09,1, 11.8,1,1, 5.828, 10711.853, 296.196, 52731.276 25/03/24,15:42:16,19,09,1, 11.8,1,1, 5.828, 10711.842, 296.233, 52731.365 25/03/24,15:42:17,00,09,1, 11.9,1,1, 5.831, 10711.836, 296.233, 52731.365 25/03/24,15:42:17,01,09,1, 11.9,1,1, 5.831, 10711.852, 296.187, 52731.276 25/03/24,15:42:17,02,09,1, 11.9,1,1, 5.831, 10711.839, 296.198, 52731.365 25/03/24,15:42:17,03,09,1, 11.9,1,1, 5.831, 10711.827, 296.181, 52731.328 25/03/24,15:42:17,04,09,1, 11.9,1,1, 5.831, 10711.827, 296.179, 52731.281 25/03/24,15:42:17,05,09,1, 11.9,1,1, 5.831, 10711.828, 296.166, 52731.278 25/03/24,15:42:17,06,09,1, 11.9,1,1, 5.831, 10711.826, 296.195, 52731.361 25/03/24,15:42:17,07,09,1, 11.9,1,1, 5.831, 10711.819, 296.146, 52731.271 25/03/24,15:42:17,08,09,1, 11.9,1,1, 5.831, 10711.843, 296.192, 52731.331 25/03/24,15:42:17,09,09,1, 11.9,1,1, 5.831, 10711.822, 296.166, 52731.259 25/03/24,15:42:17,10,09,1, 11.9,1,1, 5.831, 10711.803, 296.172, 52731.287 25/03/24,15:42:17,11,09,1, 11.9,1,1, 5.831, 10711.820, 296.160, 52731.379 25/03/24,15:42:17,12,09,1, 11.9,1,1, 5.831, 10711.807, 296.178, 52731.361 25/03/24,15:42:17,13,09,1, 11.9,1,1, 5.831, 10711.821, 296.165, 52731.324 25/03/24,15:42:17,14,09,1, 11.9,1,1, 5.831, 10711.806, 296.151, 52731.301 25/03/24,15:42:17,15,09,1, 11.9,1,1, 5.831, 10711.798, 296.155, 52731.296 25/03/24,15:42:17,16,09,1, 11.9,1,1, 5.831, 10711.796, 296.148, 52731.301 25/03/24,15:42:17,17,09,1, 11.9,1,1, 5.831, 10711.793, 296.135, 52731.330 25/03/24,15:42:17,18,09,1, 11.9,1,1, 5.831, 10711.804, 296.139, 52731.302 25/03/24,15:42:17,19,09,1, 11.9,1,1, 5.831, 10711.779, 296.131, 52731.371 25/03/24,15:42:18,00,09,1, 12.0,1,1, 5.829, 10711.777, 296.131, 52731.371 25/03/24,15:42:18,01,09,1, 12.0,1,1, 5.829, 10711.762, 296.147, 52731.320 25/03/24,15:42:18,02,09,1, 12.0,1,1, 5.829, 10711.748, 296.121, 52731.283 25/03/24,15:42:18,03,09,1, 12.0,1,1, 5.829, 10711.750, 296.134, 52731.344 25/03/24,15:42:18,04,09,1, 12.0,1,1, 5.829, 10711.737, 296.118, 52731.320 25/03/24,15:42:18,05,09,1, 12.0,1,1, 5.829, 10711.730, 296.147, 52731.469 25/03/24,15:42:18,06,09,1, 12.0,1,1, 5.829, 10711.773, 296.120, 52731.343 25/03/24,15:42:18,07,09,1, 12.0,1,1, 5.829, 10711.746, 296.119, 52731.258 25/03/24,15:42:18,08,09,1, 12.0,1,1, 5.829, 10711.732, 296.084, 52731.311 25/03/24,15:42:18,09,09,1, 12.0,1,1, 5.829, 10711.748, 296.115, 52731.295 25/03/24,15:42:18,10,09,1, 12.0,1,1, 5.829, 10711.732, 296.125, 52731.356 25/03/24,15:42:18,11,09,1, 12.0,1,1, 5.829, 10711.726, 296.101, 52731.369 25/03/24,15:42:18,12,09,1, 12.0,1,1, 5.829, 10711.755, 296.113, 52731.302 25/03/24,15:42:18,13,09,1, 12.0,1,1, 5.829, 10711.715, 296.098, 52731.251 25/03/24,15:42:18,14,09,1, 12.0,1,1, 5.829, 10711.712, 296.104, 52731.339 25/03/24,15:42:18,15,09,1, 12.0,1,1, 5.829, 10711.722, 296.096, 52731.340 25/03/24,15:42:18,16,09,1, 12.0,1,1, 5.829, 10711.724, 296.096, 52731.356 25/03/24,15:42:18,17,09,1, 12.0,1,1, 5.829, 10711.666, 296.081, 52731.375 25/03/24,15:42:18,18,09,1, 12.0,1,1, 5.829, 10711.703, 296.108, 52731.398 25/03/24,15:42:18,19,09,1, 12.0,1,1, 5.829, 10711.660, 296.082, 52731.366 25/03/24,15:42:19,00,09,1, 11.9,1,1, 5.832, 10711.652, 296.082, 52731.366 25/03/24,15:42:19,01,09,1, 11.9,1,1, 5.832, 10711.696, 296.069, 52731.327 25/03/24,15:42:19,02,09,1, 11.9,1,1, 5.832, 10711.665, 296.079, 52731.349 25/03/24,15:42:19,03,09,1, 11.9,1,1, 5.832, 10711.663, 296.073, 52731.421 25/03/24,15:42:19,04,09,1, 11.9,1,1, 5.832, 10711.667, 296.059, 52731.404 25/03/24,15:42:19,05,09,1, 11.9,1,1, 5.832, 10711.665, 296.115, 52731.387 25/03/24,15:42:19,06,09,1, 11.9,1,1, 5.832, 10711.669, 296.043, 52731.382 25/03/24,15:42:19,07,09,1, 11.9,1,1, 5.832, 10711.692, 296.070, 52731.365 25/03/24,15:42:19,08,09,1, 11.9,1,1, 5.832, 10711.670, 296.065, 52731.435 25/03/24,15:42:19,09,09,1, 11.9,1,1, 5.832, 10711.643, 296.040, 52731.378 25/03/24,15:42:19,10,09,1, 11.9,1,1, 5.832, 10711.636, 296.045, 52731.371 25/03/24,15:42:19,11,09,1, 11.9,1,1, 5.832, 10711.647, 296.055, 52731.360 25/03/24,15:42:19,12,09,1, 11.9,1,1, 5.832, 10711.641, 296.042, 52731.373 25/03/24,15:42:19,13,09,1, 11.9,1,1, 5.832, 10711.633, 296.039, 52731.380 25/03/24,15:42:19,14,09,1, 11.9,1,1, 5.832, 10711.631, 296.069, 52731.402 25/03/24,15:42:19,15,09,1, 11.9,1,1, 5.832, 10711.619, 296.033, 52731.454 25/03/24,15:42:19,16,09,1, 11.9,1,1, 5.832, 10711.601, 296.057, 52731.442 25/03/24,15:42:19,17,09,1, 11.9,1,1, 5.832, 10711.603, 296.039, 52731.331 25/03/24,15:42:19,18,09,1, 11.9,1,1, 5.832, 10711.612, 296.067, 52731.414 25/03/24,15:42:19,19,09,1, 11.9,1,1, 5.832, 10711.613, 296.025, 52731.465 25/03/24,15:42:20,00,09,1, 11.9,1,1, 5.830, 10711.610, 296.025, 52731.465 25/03/24,15:42:20,01,09,1, 11.9,1,1, 5.830, 10711.600, 296.028, 52731.466 25/03/24,15:42:20,02,09,1, 11.9,1,1, 5.830, 10711.592, 296.032, 52731.442 25/03/24,15:42:20,03,09,1, 11.9,1,1, 5.830, 10711.582, 296.020, 52731.405 25/03/24,15:42:20,04,09,1, 11.9,1,1, 5.830, 10711.546, 296.021, 52731.514 25/03/24,15:42:20,05,09,1, 11.9,1,1, 5.830, 10711.558, 296.031, 52731.447 25/03/24,15:42:20,06,09,1, 11.9,1,1, 5.830, 10711.559, 296.020, 52731.473 25/03/24,15:42:20,07,09,1, 11.9,1,1, 5.830, 10711.535, 296.033, 52731.496 25/03/24,15:42:20,08,09,1, 11.9,1,1, 5.830, 10711.535, 295.983, 52731.454 25/03/24,15:42:20,09,09,1, 11.9,1,1, 5.830, 10711.538, 296.040, 52731.503 25/03/24,15:42:20,10,09,1, 11.9,1,1, 5.830, 10711.550, 296.002, 52731.498 25/03/24,15:42:20,11,09,1, 11.9,1,1, 5.830, 10711.536, 295.995, 52731.435 25/03/24,15:42:20,12,09,1, 11.9,1,1, 5.830, 10711.525, 295.983, 52731.537 25/03/24,15:42:20,13,09,1, 11.9,1,1, 5.830, 10711.533, 295.988, 52731.504 25/03/24,15:42:20,14,09,1, 11.9,1,1, 5.830, 10711.501, 295.993, 52731.411 25/03/24,15:42:20,15,09,1, 11.9,1,1, 5.830, 10711.497, 295.973, 52731.453 25/03/24,15:42:20,16,09,1, 11.9,1,1, 5.830, 10711.528, 295.989, 52731.531 25/03/24,15:42:20,17,09,1, 11.9,1,1, 5.830, 10711.500, 295.966, 52731.515 25/03/24,15:42:20,18,09,1, 11.9,1,1, 5.830, 10711.505, 295.984, 52731.531 25/03/24,15:42:20,19,09,1, 11.9,1,1, 5.830, 10711.497, 295.963, 52731.471 25/03/24,15:42:21,00,09,1, 11.9,1,1, 5.828, 10711.493, 295.963, 52731.471 25/03/24,15:42:21,01,09,1, 11.9,1,1, 5.828, 10711.482, 295.965, 52731.497 25/03/24,15:42:21,02,09,1, 11.9,1,1, 5.828, 10711.484, 295.959, 52731.503 25/03/24,15:42:21,03,09,1, 11.9,1,1, 5.828, 10711.482, 295.934, 52731.559 25/03/24,15:42:21,04,09,1, 11.9,1,1, 5.828, 10711.470, 295.937, 52731.568 25/03/24,15:42:21,05,09,1, 11.9,1,1, 5.828, 10711.480, 295.915, 52731.537 25/03/24,15:42:21,06,09,1, 11.9,1,1, 5.828, 10711.469, 295.951, 52731.575 25/03/24,15:42:21,07,09,1, 11.9,1,1, 5.828, 10711.458, 295.917, 52731.536 25/03/24,15:42:21,08,09,1, 11.9,1,1, 5.828, 10711.475, 295.913, 52731.481 25/03/24,15:42:21,09,09,1, 11.9,1,1, 5.828, 10711.463, 295.933, 52731.563 25/03/24,15:42:21,10,09,1, 11.9,1,1, 5.828, 10711.462, 295.933, 52731.573 25/03/24,15:42:21,11,09,1, 11.9,1,1, 5.828, 10711.442, 295.926, 52731.566 25/03/24,15:42:21,12,09,1, 11.9,1,1, 5.828, 10711.454, 295.904, 52731.536 25/03/24,15:42:21,13,09,1, 11.9,1,1, 5.828, 10711.409, 295.915, 52731.575 25/03/24,15:42:21,14,09,1, 11.9,1,1, 5.828, 10711.412, 295.885, 52731.506 25/03/24,15:42:21,15,09,1, 11.9,1,1, 5.828, 10711.421, 295.919, 52731.539 25/03/24,15:42:21,16,09,1, 11.9,1,1, 5.828, 10711.425, 295.895, 52731.579 25/03/24,15:42:21,17,09,1, 11.9,1,1, 5.828, 10711.439, 295.897, 52731.494 25/03/24,15:42:21,18,09,1, 11.9,1,1, 5.828, 10711.412, 295.872, 52731.494 25/03/24,15:42:21,19,09,1, 11.9,1,1, 5.828, 10711.406, 295.868, 52731.525 25/03/24,15:42:22,00,09,1, 11.9,1,1, 5.828, 10711.402, 295.868, 52731.525 25/03/24,15:42:22,01,09,1, 11.9,1,1, 5.828, 10711.396, 295.848, 52731.591 25/03/24,15:42:22,02,09,1, 11.9,1,1, 5.828, 10711.397, 295.864, 52731.591 25/03/24,15:42:22,03,09,1, 11.9,1,1, 5.828, 10711.373, 295.847, 52731.588 25/03/24,15:42:22,04,09,1, 11.9,1,1, 5.828, 10711.392, 295.879, 52731.502 25/03/24,15:42:22,05,09,1, 11.9,1,1, 5.828, 10711.378, 295.852, 52731.599 25/03/24,15:42:22,06,09,1, 11.9,1,1, 5.828, 10711.376, 295.849, 52731.563 25/03/24,15:42:22,07,09,1, 11.9,1,1, 5.828, 10711.371, 295.832, 52731.522 25/03/24,15:42:22,08,09,1, 11.9,1,1, 5.828, 10711.372, 295.878, 52731.615 25/03/24,15:42:22,09,09,1, 11.9,1,1, 5.828, 10711.374, 295.843, 52731.515 25/03/24,15:42:22,10,09,1, 11.9,1,1, 5.828, 10711.364, 295.843, 52731.629 25/03/24,15:42:22,11,09,1, 11.9,1,1, 5.828, 10711.375, 295.848, 52731.647 25/03/24,15:42:22,12,09,1, 11.9,1,1, 5.828, 10711.315, 295.823, 52731.577 25/03/24,15:42:22,13,09,1, 11.9,1,1, 5.828, 10711.314, 295.816, 52731.613 25/03/24,15:42:22,14,09,1, 11.9,1,1, 5.828, 10711.354, 295.830, 52731.613 25/03/24,15:42:22,15,09,1, 11.9,1,1, 5.828, 10711.329, 295.798, 52731.609 25/03/24,15:42:22,16,09,1, 11.9,1,1, 5.828, 10711.319, 295.795, 52731.608 25/03/24,15:42:22,17,09,1, 11.9,1,1, 5.828, 10711.319, 295.820, 52731.637 25/03/24,15:42:22,18,09,1, 11.9,1,1, 5.828, 10711.316, 295.798, 52731.582 25/03/24,15:42:22,19,09,1, 11.9,1,1, 5.828, 10711.319, 295.796, 52731.582 25/03/24,15:42:23,00,10,1, 11.9,1,1, 5.829, 10711.318, 295.796, 52731.582 25/03/24,15:42:23,01,10,1, 11.9,1,1, 5.829, 10711.293, 295.769, 52731.553 25/03/24,15:42:23,02,10,1, 11.9,1,1, 5.829, 10711.307, 295.747, 52731.550 25/03/24,15:42:23,03,10,1, 11.9,1,1, 5.829, 10711.297, 295.754, 52731.665 25/03/24,15:42:23,04,10,1, 11.9,1,1, 5.829, 10711.312, 295.756, 52731.656 25/03/24,15:42:23,05,10,1, 11.9,1,1, 5.829, 10711.285, 295.761, 52731.607 25/03/24,15:42:23,06,10,1, 11.9,1,1, 5.829, 10711.305, 295.747, 52731.648 25/03/24,15:42:23,07,10,1, 11.9,1,1, 5.829, 10711.270, 295.723, 52731.631 25/03/24,15:42:23,08,10,1, 11.9,1,1, 5.829, 10711.286, 295.717, 52731.598 25/03/24,15:42:23,09,10,1, 11.9,1,1, 5.829, 10711.253, 295.721, 52731.623 25/03/24,15:42:23,10,10,1, 11.9,1,1, 5.829, 10711.257, 295.731, 52731.739 25/03/24,15:42:23,11,10,1, 11.9,1,1, 5.829, 10711.251, 295.724, 52731.708 25/03/24,15:42:23,12,10,1, 11.9,1,1, 5.829, 10711.237, 295.737, 52731.616 25/03/24,15:42:23,13,10,1, 11.9,1,1, 5.829, 10711.215, 295.714, 52731.706 25/03/24,15:42:23,14,10,1, 11.9,1,1, 5.829, 10711.228, 295.719, 52731.644 25/03/24,15:42:23,15,10,1, 11.9,1,1, 5.829, 10711.216, 295.698, 52731.628 25/03/24,15:42:23,16,10,1, 11.9,1,1, 5.829, 10711.213, 295.714, 52731.595 25/03/24,15:42:23,17,10,1, 11.9,1,1, 5.829, 10711.209, 295.680, 52731.612 25/03/24,15:42:23,18,10,1, 11.9,1,1, 5.829, 10711.217, 295.697, 52731.657 25/03/24,15:42:23,19,10,1, 11.9,1,1, 5.829, 10711.213, 295.682, 52731.515 25/03/24,15:42:24,00,09,1, 11.9,1,1, 5.828, 10711.210, 295.682, 52731.515 25/03/24,15:42:24,01,09,1, 11.9,1,1, 5.828, 10711.167, 295.663, 52731.670 25/03/24,15:42:24,02,09,1, 11.9,1,1, 5.828, 10711.173, 295.689, 52731.675 25/03/24,15:42:24,03,09,1, 11.9,1,1, 5.828, 10711.187, 295.687, 52731.671 25/03/24,15:42:24,04,09,1, 11.9,1,1, 5.828, 10711.162, 295.689, 52731.623 25/03/24,15:42:24,05,09,1, 11.9,1,1, 5.828, 10711.142, 295.672, 52731.697 25/03/24,15:42:24,06,09,1, 11.9,1,1, 5.828, 10711.148, 295.664, 52731.703 25/03/24,15:42:24,07,09,1, 11.9,1,1, 5.828, 10711.157, 295.678, 52731.666 25/03/24,15:42:24,08,09,1, 11.9,1,1, 5.828, 10711.157, 295.670, 52731.663 25/03/24,15:42:24,09,09,1, 11.9,1,1, 5.828, 10711.166, 295.673, 52731.686 25/03/24,15:42:24,10,09,1, 11.9,1,1, 5.828, 10711.153, 295.654, 52731.712 25/03/24,15:42:24,11,09,1, 11.9,1,1, 5.828, 10711.142, 295.669, 52731.752 25/03/24,15:42:24,12,09,1, 11.9,1,1, 5.828, 10711.140, 295.637, 52731.727 25/03/24,15:42:24,13,09,1, 11.9,1,1, 5.828, 10711.121, 295.649, 52731.693 25/03/24,15:42:24,14,09,1, 11.9,1,1, 5.828, 10711.113, 295.643, 52731.729 25/03/24,15:42:24,15,09,1, 11.9,1,1, 5.828, 10711.118, 295.634, 52731.698 25/03/24,15:42:24,16,09,1, 11.9,1,1, 5.828, 10711.077, 295.628, 52731.709 25/03/24,15:42:24,17,09,1, 11.9,1,1, 5.828, 10711.094, 295.635, 52731.761 25/03/24,15:42:24,18,09,1, 11.9,1,1, 5.828, 10711.074, 295.629, 52731.741 25/03/24,15:42:24,19,09,1, 11.9,1,1, 5.828, 10711.040, 295.621, 52731.760 25/03/24,15:42:25,00,09,1, 11.9,1,1, 5.830, 10711.035, 295.621, 52731.760 25/03/24,15:42:25,01,09,1, 11.9,1,1, 5.830, 10711.070, 295.573, 52731.675 25/03/24,15:42:25,02,09,1, 11.9,1,1, 5.830, 10711.057, 295.603, 52731.742 25/03/24,15:42:25,03,09,1, 11.9,1,1, 5.830, 10711.041, 295.596, 52731.793 25/03/24,15:42:25,04,09,1, 11.9,1,1, 5.830, 10711.057, 295.584, 52731.700 25/03/24,15:42:25,05,09,1, 11.9,1,1, 5.830, 10711.037, 295.567, 52731.766 25/03/24,15:42:25,06,09,1, 11.9,1,1, 5.830, 10711.010, 295.573, 52731.811 25/03/24,15:42:25,07,09,1, 11.9,1,1, 5.830, 10711.025, 295.576, 52731.777 25/03/24,15:42:25,08,09,1, 11.9,1,1, 5.830, 10711.041, 295.549, 52731.760 25/03/24,15:42:25,09,09,1, 11.9,1,1, 5.830, 10711.046, 295.548, 52731.713 25/03/24,15:42:25,10,09,1, 11.9,1,1, 5.830, 10711.022, 295.546, 52731.741 25/03/24,15:42:25,11,09,1, 11.9,1,1, 5.830, 10711.016, 295.574, 52731.720 25/03/24,15:42:25,12,09,1, 11.9,1,1, 5.830, 10710.993, 295.546, 52731.821 25/03/24,15:42:25,13,09,1, 11.9,1,1, 5.830, 10710.987, 295.565, 52731.794 25/03/24,15:42:25,14,09,1, 11.9,1,1, 5.830, 10710.997, 295.528, 52731.711 25/03/24,15:42:25,15,09,1, 11.9,1,1, 5.830, 10710.987, 295.558, 52731.797 25/03/24,15:42:25,16,09,1, 11.9,1,1, 5.830, 10710.995, 295.542, 52731.848 25/03/24,15:42:25,17,09,1, 11.9,1,1, 5.830, 10710.973, 295.549, 52731.785 25/03/24,15:42:25,18,09,1, 11.9,1,1, 5.830, 10710.977, 295.543, 52731.810 25/03/24,15:42:25,19,09,1, 11.9,1,1, 5.830, 10710.973, 295.531, 52731.829 25/03/24,15:42:26,00,08,1, 11.8,1,1, 5.827, 10710.968, 295.531, 52731.829 25/03/24,15:42:26,01,08,1, 11.8,1,1, 5.827, 10710.973, 295.501, 52731.833 25/03/24,15:42:26,02,08,1, 11.8,1,1, 5.827, 10710.946, 295.490, 52731.758 25/03/24,15:42:26,03,08,1, 11.8,1,1, 5.827, 10710.977, 295.489, 52732.000 25/03/24,15:42:26,04,08,1, 11.8,1,1, 5.827, 10710.977, 295.496, 52731.794 25/03/24,15:42:26,05,08,1, 11.8,1,1, 5.827, 10710.933, 295.484, 52731.771 25/03/24,15:42:26,06,08,1, 11.8,1,1, 5.827, 10710.939, 295.507, 52731.864 25/03/24,15:42:26,07,08,1, 11.8,1,1, 5.827, 10710.934, 295.475, 52731.874 25/03/24,15:42:26,08,08,1, 11.8,1,1, 5.827, 10710.945, 295.475, 52731.796 25/03/24,15:42:26,09,08,1, 11.8,1,1, 5.827, 10710.933, 295.456, 52731.803 25/03/24,15:42:26,10,08,1, 11.8,1,1, 5.827, 10710.930, 295.460, 52731.859 25/03/24,15:42:26,11,08,1, 11.8,1,1, 5.827, 10710.910, 295.452, 52731.826 25/03/24,15:42:26,12,08,1, 11.8,1,1, 5.827, 10710.921, 295.459, 52731.884 25/03/24,15:42:26,13,08,1, 11.8,1,1, 5.827, 10710.919, 295.437, 52731.836 25/03/24,15:42:26,14,08,1, 11.8,1,1, 5.827, 10710.914, 295.444, 52731.841 25/03/24,15:42:26,15,08,1, 11.8,1,1, 5.827, 10710.893, 295.440, 52731.819 25/03/24,15:42:26,16,08,1, 11.8,1,1, 5.827, 10710.893, 295.411, 52731.842 25/03/24,15:42:26,17,08,1, 11.8,1,1, 5.827, 10710.877, 295.421, 52731.927 25/03/24,15:42:26,18,08,1, 11.8,1,1, 5.827, 10710.894, 295.407, 52731.824 25/03/24,15:42:26,19,08,1, 11.8,1,1, 5.827, 10710.898, 295.424, 52731.911 25/03/24,15:42:27,00,09,1, 11.9,1,1, 5.831, 10710.893, 295.424, 52731.911 25/03/24,15:42:27,01,09,1, 11.9,1,1, 5.831, 10710.850, 295.399, 52731.926 25/03/24,15:42:27,02,09,1, 11.9,1,1, 5.831, 10710.849, 295.362, 52731.904 25/03/24,15:42:27,03,09,1, 11.9,1,1, 5.831, 10710.840, 295.386, 52731.963 25/03/24,15:42:27,04,09,1, 11.9,1,1, 5.831, 10710.855, 295.374, 52731.913 25/03/24,15:42:27,05,09,1, 11.9,1,1, 5.831, 10710.860, 295.387, 52731.882 25/03/24,15:42:27,06,09,1, 11.9,1,1, 5.831, 10710.819, 295.377, 52731.905 25/03/24,15:42:27,07,09,1, 11.9,1,1, 5.831, 10710.824, 295.399, 52731.949 25/03/24,15:42:27,08,09,1, 11.9,1,1, 5.831, 10710.829, 295.381, 52731.851 25/03/24,15:42:27,09,09,1, 11.9,1,1, 5.831, 10710.790, 295.372, 52731.911 25/03/24,15:42:27,10,09,1, 11.9,1,1, 5.831, 10710.785, 295.363, 52731.990 25/03/24,15:42:27,11,09,1, 11.9,1,1, 5.831, 10710.798, 295.376, 52732.017 25/03/24,15:42:27,12,09,1, 11.9,1,1, 5.831, 10710.790, 295.373, 52731.949 25/03/24,15:42:27,13,09,1, 11.9,1,1, 5.831, 10710.792, 295.352, 52731.905 25/03/24,15:42:27,14,09,1, 11.9,1,1, 5.831, 10710.808, 295.336, 52731.971 25/03/24,15:42:27,15,09,1, 11.9,1,1, 5.831, 10710.780, 295.350, 52732.005 25/03/24,15:42:27,16,09,1, 11.9,1,1, 5.831, 10710.777, 295.359, 52732.012 25/03/24,15:42:27,17,09,1, 11.9,1,1, 5.831, 10710.787, 295.347, 52731.990 25/03/24,15:42:27,18,09,1, 11.9,1,1, 5.831, 10710.793, 295.345, 52731.943 25/03/24,15:42:27,19,09,1, 11.9,1,1, 5.831, 10710.802, 295.324, 52731.968 25/03/24,15:42:28,00,09,1, 12.0,1,1, 5.828, 10710.801, 295.324, 52731.968 25/03/24,15:42:28,01,09,1, 12.0,1,1, 5.828, 10710.783, 295.324, 52731.970 25/03/24,15:42:28,02,09,1, 12.0,1,1, 5.828, 10710.765, 295.315, 52731.963 25/03/24,15:42:28,03,09,1, 12.0,1,1, 5.828, 10710.784, 295.299, 52731.995 25/03/24,15:42:28,04,09,1, 12.0,1,1, 5.828, 10710.768, 295.311, 52731.994 25/03/24,15:42:28,05,09,1, 12.0,1,1, 5.828, 10710.754, 295.306, 52732.008 25/03/24,15:42:28,06,09,1, 12.0,1,1, 5.828, 10710.745, 295.294, 52732.035 25/03/24,15:42:28,07,09,1, 12.0,1,1, 5.828, 10710.782, 295.280, 52731.978 25/03/24,15:42:28,08,09,1, 12.0,1,1, 5.828, 10710.768, 295.276, 52732.043 25/03/24,15:42:28,09,09,1, 12.0,1,1, 5.828, 10710.742, 295.310, 52732.012 25/03/24,15:42:28,10,09,1, 12.0,1,1, 5.828, 10710.752, 295.266, 52732.020 25/03/24,15:42:28,11,09,1, 12.0,1,1, 5.828, 10710.738, 295.257, 52731.994 25/03/24,15:42:28,12,09,1, 12.0,1,1, 5.828, 10710.749, 295.276, 52732.051 25/03/24,15:42:28,13,09,1, 12.0,1,1, 5.828, 10710.726, 295.253, 52731.992 25/03/24,15:42:28,14,09,1, 12.0,1,1, 5.828, 10710.730, 295.276, 52732.033 25/03/24,15:42:28,15,09,1, 12.0,1,1, 5.828, 10710.726, 295.257, 52732.006 25/03/24,15:42:28,16,09,1, 12.0,1,1, 5.828, 10710.751, 295.263, 52732.062 25/03/24,15:42:28,17,09,1, 12.0,1,1, 5.828, 10710.693, 295.256, 52732.032 25/03/24,15:42:28,18,09,1, 12.0,1,1, 5.828, 10710.735, 295.266, 52732.059 25/03/24,15:42:28,19,09,1, 12.0,1,1, 5.828, 10710.716, 295.249, 52732.071 25/03/24,15:42:29,00,09,1, 12.0,1,1, 5.831, 10710.709, 295.249, 52732.071 25/03/24,15:42:29,01,09,1, 12.0,1,1, 5.831, 10710.733, 295.239, 52732.005 25/03/24,15:42:29,02,09,1, 12.0,1,1, 5.831, 10710.712, 295.259, 52732.037 25/03/24,15:42:29,03,09,1, 12.0,1,1, 5.831, 10710.694, 295.224, 52732.085 25/03/24,15:42:29,04,09,1, 12.0,1,1, 5.831, 10710.678, 295.235, 52732.107 25/03/24,15:42:29,05,09,1, 12.0,1,1, 5.831, 10710.676, 295.208, 52732.078 25/03/24,15:42:29,06,09,1, 12.0,1,1, 5.831, 10710.670, 295.232, 52732.163 25/03/24,15:42:29,07,09,1, 12.0,1,1, 5.831, 10710.667, 295.213, 52732.120 25/03/24,15:42:29,08,09,1, 12.0,1,1, 5.831, 10710.657, 295.243, 52732.165 25/03/24,15:42:29,09,09,1, 12.0,1,1, 5.831, 10710.671, 295.230, 52732.142 25/03/24,15:42:29,10,09,1, 12.0,1,1, 5.831, 10710.662, 295.214, 52732.176 25/03/24,15:42:29,11,09,1, 12.0,1,1, 5.831, 10710.662, 295.198, 52732.207 25/03/24,15:42:29,12,09,1, 12.0,1,1, 5.831, 10710.650, 295.198, 52732.110 25/03/24,15:42:29,13,09,1, 12.0,1,1, 5.831, 10710.657, 295.182, 52732.099 25/03/24,15:42:29,14,09,1, 12.0,1,1, 5.831, 10710.665, 295.187, 52732.131 25/03/24,15:42:29,15,09,1, 12.0,1,1, 5.831, 10710.663, 295.195, 52732.146 25/03/24,15:42:29,16,09,1, 12.0,1,1, 5.831, 10710.654, 295.172, 52732.187 25/03/24,15:42:29,17,09,1, 12.0,1,1, 5.831, 10710.649, 295.182, 52732.187 25/03/24,15:42:29,18,09,1, 12.0,1,1, 5.831, 10710.648, 295.166, 52732.100 25/03/24,15:42:29,19,09,1, 12.0,1,1, 5.831, 10710.633, 295.183, 52732.149 25/03/24,15:42:30,00,08,1, 11.9,1,1, 5.834, 10710.626, 295.183, 52732.149 25/03/24,15:42:30,01,08,1, 11.9,1,1, 5.834, 10710.609, 295.171, 52732.213 25/03/24,15:42:30,02,08,1, 11.9,1,1, 5.834, 10710.608, 295.143, 52732.217 25/03/24,15:42:30,03,08,1, 11.9,1,1, 5.834, 10710.613, 295.157, 52732.228 25/03/24,15:42:30,04,08,1, 11.9,1,1, 5.834, 10710.587, 295.151, 52732.234 25/03/24,15:42:30,05,08,1, 11.9,1,1, 5.834, 10710.598, 295.141, 52732.213 25/03/24,15:42:30,06,08,1, 11.9,1,1, 5.834, 10710.588, 295.118, 52732.260 25/03/24,15:42:30,07,08,1, 11.9,1,1, 5.834, 10710.571, 295.140, 52732.194 25/03/24,15:42:30,08,08,1, 11.9,1,1, 5.834, 10710.596, 295.137, 52732.229 25/03/24,15:42:30,09,08,1, 11.9,1,1, 5.834, 10710.573, 295.091, 52732.210 25/03/24,15:42:30,10,08,1, 11.9,1,1, 5.834, 10710.561, 295.110, 52732.253 25/03/24,15:42:30,11,08,1, 11.9,1,1, 5.834, 10710.557, 295.119, 52732.274 25/03/24,15:42:30,12,08,1, 11.9,1,1, 5.834, 10710.575, 295.123, 52732.226 25/03/24,15:42:30,13,08,1, 11.9,1,1, 5.834, 10710.553, 295.108, 52732.266 25/03/24,15:42:30,14,08,1, 11.9,1,1, 5.834, 10710.553, 295.118, 52732.261 25/03/24,15:42:30,15,08,1, 11.9,1,1, 5.834, 10710.548, 295.090, 52732.273 25/03/24,15:42:30,16,08,1, 11.9,1,1, 5.834, 10710.536, 295.103, 52732.279 25/03/24,15:42:30,17,08,1, 11.9,1,1, 5.834, 10710.529, 295.117, 52732.239 25/03/24,15:42:30,18,08,1, 11.9,1,1, 5.834, 10710.527, 295.086, 52732.254 25/03/24,15:42:30,19,08,1, 11.9,1,1, 5.834, 10710.551, 295.086, 52732.289 25/03/24,15:42:31,00,09,1, 11.9,1,1, 5.828, 10710.551, 295.086, 52732.289 25/03/24,15:42:31,01,09,1, 11.9,1,1, 5.828, 10710.490, 295.100, 52732.312 25/03/24,15:42:31,02,09,1, 11.9,1,1, 5.828, 10710.507, 295.062, 52732.336 25/03/24,15:42:31,03,09,1, 11.9,1,1, 5.828, 10710.488, 295.063, 52732.355 25/03/24,15:42:31,04,09,1, 11.9,1,1, 5.828, 10710.513, 295.048, 52732.259 25/03/24,15:42:31,05,09,1, 11.9,1,1, 5.828, 10710.492, 295.071, 52732.293 25/03/24,15:42:31,06,09,1, 11.9,1,1, 5.828, 10710.480, 295.018, 52732.221 25/03/24,15:42:31,07,09,1, 11.9,1,1, 5.828, 10710.464, 295.019, 52732.291 25/03/24,15:42:31,08,09,1, 11.9,1,1, 5.828, 10710.463, 295.036, 52732.286 25/03/24,15:42:31,09,09,1, 11.9,1,1, 5.828, 10710.474, 295.036, 52732.341 25/03/24,15:42:31,10,09,1, 11.9,1,1, 5.828, 10710.466, 295.032, 52732.336 25/03/24,15:42:31,11,09,1, 11.9,1,1, 5.828, 10710.445, 295.031, 52732.324 25/03/24,15:42:31,12,09,1, 11.9,1,1, 5.828, 10710.428, 295.029, 52732.321 25/03/24,15:42:31,13,09,1, 11.9,1,1, 5.828, 10710.436, 295.016, 52732.344 25/03/24,15:42:31,14,09,1, 11.9,1,1, 5.828, 10710.420, 295.035, 52732.400 25/03/24,15:42:31,15,09,1, 11.9,1,1, 5.828, 10710.409, 295.006, 52732.374 25/03/24,15:42:31,16,09,1, 11.9,1,1, 5.828, 10710.408, 295.023, 52732.381 25/03/24,15:42:31,17,09,1, 11.9,1,1, 5.828, 10710.392, 294.983, 52732.355 25/03/24,15:42:31,18,09,1, 11.9,1,1, 5.828, 10710.401, 294.999, 52732.411 25/03/24,15:42:31,19,09,1, 11.9,1,1, 5.828, 10710.402, 294.947, 52732.385 25/03/24,15:42:32,00,08,1, 12.0,1,1, 5.830, 10710.400, 294.947, 52732.385 25/03/24,15:42:32,01,08,1, 12.0,1,1, 5.830, 10710.395, 294.953, 52732.388 25/03/24,15:42:32,02,08,1, 12.0,1,1, 5.830, 10710.383, 294.981, 52732.362 25/03/24,15:42:32,03,08,1, 12.0,1,1, 5.830, 10710.362, 294.955, 52732.338 25/03/24,15:42:32,04,08,1, 12.0,1,1, 5.830, 10710.386, 294.955, 52732.406 25/03/24,15:42:32,05,08,1, 12.0,1,1, 5.830, 10710.342, 294.960, 52732.434 25/03/24,15:42:32,06,08,1, 12.0,1,1, 5.830, 10710.356, 294.914, 52732.418 25/03/24,15:42:32,07,08,1, 12.0,1,1, 5.830, 10710.345, 294.917, 52732.426 25/03/24,15:42:32,08,08,1, 12.0,1,1, 5.830, 10710.345, 294.910, 52732.368 25/03/24,15:42:32,09,08,1, 12.0,1,1, 5.830, 10710.331, 294.933, 52732.469 25/03/24,15:42:32,10,08,1, 12.0,1,1, 5.830, 10710.300, 294.914, 52732.467 25/03/24,15:42:32,11,08,1, 12.0,1,1, 5.830, 10710.325, 294.907, 52732.467 25/03/24,15:42:32,12,08,1, 12.0,1,1, 5.830, 10710.308, 294.912, 52732.491 25/03/24,15:42:32,13,08,1, 12.0,1,1, 5.830, 10710.331, 294.909, 52732.387 25/03/24,15:42:32,14,08,1, 12.0,1,1, 5.830, 10710.325, 294.903, 52732.452 25/03/24,15:42:32,15,08,1, 12.0,1,1, 5.830, 10710.312, 294.905, 52732.403 25/03/24,15:42:32,16,08,1, 12.0,1,1, 5.830, 10710.290, 294.883, 52732.525 25/03/24,15:42:32,17,08,1, 12.0,1,1, 5.830, 10710.301, 294.887, 52732.406 25/03/24,15:42:32,18,08,1, 12.0,1,1, 5.830, 10710.286, 294.879, 52732.495 25/03/24,15:42:32,19,08,1, 12.0,1,1, 5.830, 10710.295, 294.875, 52732.501 25/03/24,15:42:33,00,09,1, 11.9,1,1, 5.832, 10710.292, 294.875, 52732.501 25/03/24,15:42:33,01,09,1, 11.9,1,1, 5.832, 10710.254, 294.846, 52732.455 25/03/24,15:42:33,02,09,1, 11.9,1,1, 5.832, 10710.271, 294.847, 52732.470 25/03/24,15:42:33,03,09,1, 11.9,1,1, 5.832, 10710.236, 294.839, 52732.526 25/03/24,15:42:33,04,09,1, 11.9,1,1, 5.832, 10710.238, 294.854, 52732.468 25/03/24,15:42:33,05,09,1, 11.9,1,1, 5.832, 10710.243, 294.838, 52732.545 25/03/24,15:42:33,06,09,1, 11.9,1,1, 5.832, 10710.219, 294.853, 52732.559 25/03/24,15:42:33,07,09,1, 11.9,1,1, 5.832, 10710.223, 294.812, 52732.425 25/03/24,15:42:33,08,09,1, 11.9,1,1, 5.832, 10710.212, 294.837, 52732.539 25/03/24,15:42:33,09,09,1, 11.9,1,1, 5.832, 10710.203, 294.802, 52732.476 25/03/24,15:42:33,10,09,1, 11.9,1,1, 5.832, 10710.208, 294.819, 52732.522 25/03/24,15:42:33,11,09,1, 11.9,1,1, 5.832, 10710.174, 294.801, 52732.539 25/03/24,15:42:33,12,09,1, 11.9,1,1, 5.832, 10710.168, 294.804, 52732.536 25/03/24,15:42:33,13,09,1, 11.9,1,1, 5.832, 10710.167, 294.806, 52732.630 25/03/24,15:42:33,14,09,1, 11.9,1,1, 5.832, 10710.123, 294.791, 52732.598 25/03/24,15:42:33,15,09,1, 11.9,1,1, 5.832, 10710.133, 294.810, 52732.543 25/03/24,15:42:33,16,09,1, 11.9,1,1, 5.832, 10710.131, 294.802, 52732.511 25/03/24,15:42:33,17,09,1, 11.9,1,1, 5.832, 10710.128, 294.780, 52732.551 25/03/24,15:42:33,18,09,1, 11.9,1,1, 5.832, 10710.093, 294.805, 52732.615 25/03/24,15:42:33,19,09,1, 11.9,1,1, 5.832, 10710.107, 294.797, 52732.603 25/03/24,15:42:34,00,09,1, 11.9,1,1, 5.828, 10710.100, 294.797, 52732.603 25/03/24,15:42:34,01,09,1, 11.9,1,1, 5.828, 10710.101, 294.821, 52732.638 25/03/24,15:42:34,02,09,1, 11.9,1,1, 5.828, 10710.085, 294.792, 52732.646 25/03/24,15:42:34,03,09,1, 11.9,1,1, 5.828, 10710.090, 294.788, 52732.627 25/03/24,15:42:34,04,09,1, 11.9,1,1, 5.828, 10710.073, 294.784, 52732.589 25/03/24,15:42:34,05,09,1, 11.9,1,1, 5.828, 10710.049, 294.765, 52732.596 25/03/24,15:42:34,06,09,1, 11.9,1,1, 5.828, 10710.050, 294.773, 52732.592 25/03/24,15:42:34,07,09,1, 11.9,1,1, 5.828, 10710.040, 294.809, 52732.674 25/03/24,15:42:34,08,09,1, 11.9,1,1, 5.828, 10710.062, 294.768, 52732.660 25/03/24,15:42:34,09,09,1, 11.9,1,1, 5.828, 10710.020, 294.749, 52732.682 25/03/24,15:42:34,10,09,1, 11.9,1,1, 5.828, 10710.027, 294.761, 52732.664 25/03/24,15:42:34,11,09,1, 11.9,1,1, 5.828, 10710.033, 294.756, 52732.658 25/03/24,15:42:34,12,09,1, 11.9,1,1, 5.828, 10710.033, 294.746, 52732.692 25/03/24,15:42:34,13,09,1, 11.9,1,1, 5.828, 10709.975, 294.715, 52732.619 25/03/24,15:42:34,14,09,1, 11.9,1,1, 5.828, 10710.001, 294.737, 52732.647 25/03/24,15:42:34,15,09,1, 11.9,1,1, 5.828, 10709.981, 294.740, 52732.695 25/03/24,15:42:34,16,09,1, 11.9,1,1, 5.828, 10709.992, 294.729, 52732.717 25/03/24,15:42:34,17,09,1, 11.9,1,1, 5.828, 10709.959, 294.725, 52732.722 25/03/24,15:42:34,18,09,1, 11.9,1,1, 5.828, 10709.963, 294.734, 52732.757 25/03/24,15:42:34,19,09,1, 11.9,1,1, 5.828, 10709.946, 294.717, 52732.664 25/03/24,15:42:35,00,08,1, 11.9,1,1, 5.830, 10709.941, 294.717, 52732.664 25/03/24,15:42:35,01,08,1, 11.9,1,1, 5.830, 10709.930, 294.685, 52732.739 25/03/24,15:42:35,02,08,1, 11.9,1,1, 5.830, 10709.904, 294.707, 52732.684 25/03/24,15:42:35,03,08,1, 11.9,1,1, 5.830, 10709.906, 294.677, 52732.636 25/03/24,15:42:35,04,08,1, 11.9,1,1, 5.830, 10709.887, 294.693, 52732.782 25/03/24,15:42:35,05,08,1, 11.9,1,1, 5.830, 10709.899, 294.708, 52732.735 25/03/24,15:42:35,06,08,1, 11.9,1,1, 5.830, 10709.895, 294.698, 52732.768 25/03/24,15:42:35,07,08,1, 11.9,1,1, 5.830, 10709.870, 294.684, 52732.792 25/03/24,15:42:35,08,08,1, 11.9,1,1, 5.830, 10709.877, 294.697, 52732.704 25/03/24,15:42:35,09,08,1, 11.9,1,1, 5.830, 10709.856, 294.713, 52732.823 25/03/24,15:42:35,10,08,1, 11.9,1,1, 5.830, 10709.849, 294.674, 52732.774 25/03/24,15:42:35,11,08,1, 11.9,1,1, 5.830, 10709.853, 294.706, 52732.779 25/03/24,15:42:35,12,08,1, 11.9,1,1, 5.830, 10709.859, 294.667, 52732.700 25/03/24,15:42:35,13,08,1, 11.9,1,1, 5.830, 10709.866, 294.686, 52732.723 25/03/24,15:42:35,14,08,1, 11.9,1,1, 5.830, 10709.854, 294.671, 52732.814 25/03/24,15:42:35,15,08,1, 11.9,1,1, 5.830, 10709.814, 294.672, 52732.799 25/03/24,15:42:35,16,08,1, 11.9,1,1, 5.830, 10709.830, 294.663, 52732.804 25/03/24,15:42:35,17,08,1, 11.9,1,1, 5.830, 10709.842, 294.662, 52732.812 25/03/24,15:42:35,18,08,1, 11.9,1,1, 5.830, 10709.827, 294.691, 52732.861 25/03/24,15:42:35,19,08,1, 11.9,1,1, 5.830, 10709.809, 294.659, 52732.833 25/03/24,15:42:36,00,10,1, 11.9,1,1, 5.827, 10709.808, 294.659, 52732.833 25/03/24,15:42:36,01,10,1, 11.9,1,1, 5.827, 10709.782, 294.652, 52732.762 25/03/24,15:42:36,02,10,1, 11.9,1,1, 5.827, 10709.771, 294.674, 52732.855 25/03/24,15:42:36,03,10,1, 11.9,1,1, 5.827, 10709.761, 294.657, 52732.838 25/03/24,15:42:36,04,10,1, 11.9,1,1, 5.827, 10709.778, 294.661, 52732.817 25/03/24,15:42:36,05,10,1, 11.9,1,1, 5.827, 10709.749, 294.651, 52732.790 25/03/24,15:42:36,06,10,1, 11.9,1,1, 5.827, 10709.761, 294.688, 52732.849 25/03/24,15:42:36,07,10,1, 11.9,1,1, 5.827, 10709.750, 294.655, 52732.795 25/03/24,15:42:36,08,10,1, 11.9,1,1, 5.827, 10709.756, 294.671, 52732.889 25/03/24,15:42:36,09,10,1, 11.9,1,1, 5.827, 10709.747, 294.649, 52732.894 25/03/24,15:42:36,10,10,1, 11.9,1,1, 5.827, 10709.736, 294.650, 52732.889 25/03/24,15:42:36,11,10,1, 11.9,1,1, 5.827, 10709.730, 294.657, 52732.833 25/03/24,15:42:36,12,10,1, 11.9,1,1, 5.827, 10709.705, 294.662, 52732.890 25/03/24,15:42:36,13,10,1, 11.9,1,1, 5.827, 10709.719, 294.671, 52732.862 25/03/24,15:42:36,14,10,1, 11.9,1,1, 5.827, 10709.709, 294.634, 52732.855 25/03/24,15:42:36,15,10,1, 11.9,1,1, 5.827, 10709.705, 294.654, 52732.834 25/03/24,15:42:36,16,10,1, 11.9,1,1, 5.827, 10709.710, 294.629, 52732.840 25/03/24,15:42:36,17,10,1, 11.9,1,1, 5.827, 10709.690, 294.659, 52732.902 25/03/24,15:42:36,18,10,1, 11.9,1,1, 5.827, 10709.679, 294.661, 52732.920 25/03/24,15:42:36,19,10,1, 11.9,1,1, 5.827, 10709.648, 294.664, 52732.895 25/03/24,15:42:37,00,08,1, 11.9,1,1, 5.829, 10709.641, 294.664, 52732.895 25/03/24,15:42:37,01,08,1, 11.9,1,1, 5.829, 10709.663, 294.647, 52732.914 25/03/24,15:42:37,02,08,1, 11.9,1,1, 5.829, 10709.651, 294.639, 52732.900 25/03/24,15:42:37,03,08,1, 11.9,1,1, 5.829, 10709.661, 294.641, 52732.966 25/03/24,15:42:37,04,08,1, 11.9,1,1, 5.829, 10709.649, 294.641, 52732.915 25/03/24,15:42:37,05,08,1, 11.9,1,1, 5.829, 10709.675, 294.638, 52732.901 25/03/24,15:42:37,06,08,1, 11.9,1,1, 5.829, 10709.623, 294.645, 52732.947 25/03/24,15:42:37,07,08,1, 11.9,1,1, 5.829, 10709.613, 294.647, 52732.892 25/03/24,15:42:37,08,08,1, 11.9,1,1, 5.829, 10709.621, 294.678, 52732.933 25/03/24,15:42:37,09,08,1, 11.9,1,1, 5.829, 10709.616, 294.658, 52732.893 25/03/24,15:42:37,10,08,1, 11.9,1,1, 5.829, 10709.605, 294.667, 52732.957 25/03/24,15:42:37,11,08,1, 11.9,1,1, 5.829, 10709.576, 294.655, 52732.920 25/03/24,15:42:37,12,08,1, 11.9,1,1, 5.829, 10709.601, 294.637, 52732.938 25/03/24,15:42:37,13,08,1, 11.9,1,1, 5.829, 10709.591, 294.653, 52733.055 25/03/24,15:42:37,14,08,1, 11.9,1,1, 5.829, 10709.577, 294.641, 52733.007 25/03/24,15:42:37,15,08,1, 11.9,1,1, 5.829, 10709.577, 294.656, 52732.970 25/03/24,15:42:37,16,08,1, 11.9,1,1, 5.829, 10709.583, 294.648, 52732.944 25/03/24,15:42:37,17,08,1, 11.9,1,1, 5.829, 10709.553, 294.653, 52732.934 25/03/24,15:42:37,18,08,1, 11.9,1,1, 5.829, 10709.518, 294.665, 52733.004 25/03/24,15:42:37,19,08,1, 11.9,1,1, 5.829, 10709.564, 294.643, 52733.000 25/03/24,15:42:38,00,09,1, 12.0,1,1, 5.829, 10709.558, 294.643, 52733.000 25/03/24,15:42:38,01,09,1, 12.0,1,1, 5.829, 10709.548, 294.657, 52733.053 25/03/24,15:42:38,02,09,1, 12.0,1,1, 5.829, 10709.545, 294.647, 52732.994 25/03/24,15:42:38,03,09,1, 12.0,1,1, 5.829, 10709.525, 294.659, 52733.076 25/03/24,15:42:38,04,09,1, 12.0,1,1, 5.829, 10709.523, 294.626, 52732.982 25/03/24,15:42:38,05,09,1, 12.0,1,1, 5.829, 10709.510, 294.633, 52732.976 25/03/24,15:42:38,06,09,1, 12.0,1,1, 5.829, 10709.514, 294.619, 52733.073 25/03/24,15:42:38,07,09,1, 12.0,1,1, 5.829, 10709.477, 294.641, 52733.055 25/03/24,15:42:38,08,09,1, 12.0,1,1, 5.829, 10709.511, 294.646, 52733.050 25/03/24,15:42:38,09,09,1, 12.0,1,1, 5.829, 10709.481, 294.671, 52733.011 25/03/24,15:42:38,10,09,1, 12.0,1,1, 5.829, 10709.494, 294.640, 52733.065 25/03/24,15:42:38,11,09,1, 12.0,1,1, 5.829, 10709.496, 294.642, 52733.085 25/03/24,15:42:38,12,09,1, 12.0,1,1, 5.829, 10709.475, 294.637, 52733.069 25/03/24,15:42:38,13,09,1, 12.0,1,1, 5.829, 10709.492, 294.652, 52733.075 25/03/24,15:42:38,14,09,1, 12.0,1,1, 5.829, 10709.464, 294.655, 52733.063 25/03/24,15:42:38,15,09,1, 12.0,1,1, 5.829, 10709.459, 294.638, 52733.047 25/03/24,15:42:38,16,09,1, 12.0,1,1, 5.829, 10709.467, 294.657, 52733.039 25/03/24,15:42:38,17,09,1, 12.0,1,1, 5.829, 10709.483, 294.638, 52733.068 25/03/24,15:42:38,18,09,1, 12.0,1,1, 5.829, 10709.475, 294.674, 52733.113 25/03/24,15:42:38,19,09,1, 12.0,1,1, 5.829, 10709.455, 294.611, 52733.033 25/03/24,15:42:39,00,09,1, 11.9,1,1, 5.834, 10709.449, 294.611, 52733.033 25/03/24,15:42:39,01,09,1, 11.9,1,1, 5.834, 10709.426, 294.610, 52733.133 25/03/24,15:42:39,02,09,1, 11.9,1,1, 5.834, 10709.453, 294.615, 52733.068 25/03/24,15:42:39,03,09,1, 11.9,1,1, 5.834, 10709.418, 294.636, 52733.120 25/03/24,15:42:39,04,09,1, 11.9,1,1, 5.834, 10709.449, 294.609, 52733.162 25/03/24,15:42:39,05,09,1, 11.9,1,1, 5.834, 10709.423, 294.605, 52733.068 25/03/24,15:42:39,06,09,1, 11.9,1,1, 5.834, 10709.396, 294.601, 52733.074 25/03/24,15:42:39,07,09,1, 11.9,1,1, 5.834, 10709.384, 294.605, 52733.125 25/03/24,15:42:39,08,09,1, 11.9,1,1, 5.834, 10709.373, 294.615, 52733.175 25/03/24,15:42:39,09,09,1, 11.9,1,1, 5.834, 10709.403, 294.623, 52733.110 25/03/24,15:42:39,10,09,1, 11.9,1,1, 5.834, 10709.380, 294.612, 52733.139 25/03/24,15:42:39,11,09,1, 11.9,1,1, 5.834, 10709.397, 294.598, 52733.183 25/03/24,15:42:39,12,09,1, 11.9,1,1, 5.834, 10709.363, 294.594, 52733.075 25/03/24,15:42:39,13,09,1, 11.9,1,1, 5.834, 10709.378, 294.636, 52733.092 25/03/24,15:42:39,14,09,1, 11.9,1,1, 5.834, 10709.377, 294.605, 52733.104 25/03/24,15:42:39,15,09,1, 11.9,1,1, 5.834, 10709.370, 294.607, 52733.116 25/03/24,15:42:39,16,09,1, 11.9,1,1, 5.834, 10709.341, 294.587, 52733.158 25/03/24,15:42:39,17,09,1, 11.9,1,1, 5.834, 10709.352, 294.611, 52733.124 25/03/24,15:42:39,18,09,1, 11.9,1,1, 5.834, 10709.345, 294.597, 52733.100 25/03/24,15:42:39,19,09,1, 11.9,1,1, 5.834, 10709.340, 294.613, 52733.152 25/03/24,15:42:40,00,09,1, 11.9,1,1, 5.827, 10709.332, 294.613, 52733.152 25/03/24,15:42:40,01,09,1, 11.9,1,1, 5.827, 10709.328, 294.598, 52733.220 25/03/24,15:42:40,02,09,1, 11.9,1,1, 5.827, 10709.348, 294.620, 52733.203 25/03/24,15:42:40,03,09,1, 11.9,1,1, 5.827, 10709.343, 294.617, 52733.127 25/03/24,15:42:40,04,09,1, 11.9,1,1, 5.827, 10709.331, 294.611, 52733.212 25/03/24,15:42:40,05,09,1, 11.9,1,1, 5.827, 10709.343, 294.588, 52733.129 25/03/24,15:42:40,06,09,1, 11.9,1,1, 5.827, 10709.318, 294.586, 52733.129 25/03/24,15:42:40,07,09,1, 11.9,1,1, 5.827, 10709.315, 294.599, 52733.229 25/03/24,15:42:40,08,09,1, 11.9,1,1, 5.827, 10709.323, 294.599, 52733.139 25/03/24,15:42:40,09,09,1, 11.9,1,1, 5.827, 10709.316, 294.575, 52733.171 25/03/24,15:42:40,10,09,1, 11.9,1,1, 5.827, 10709.317, 294.613, 52733.166 25/03/24,15:42:40,11,09,1, 11.9,1,1, 5.827, 10709.323, 294.579, 52733.160 25/03/24,15:42:40,12,09,1, 11.9,1,1, 5.827, 10709.316, 294.602, 52733.231 25/03/24,15:42:40,13,09,1, 11.9,1,1, 5.827, 10709.285, 294.570, 52733.232 25/03/24,15:42:40,14,09,1, 11.9,1,1, 5.827, 10709.299, 294.594, 52733.221 25/03/24,15:42:40,15,09,1, 11.9,1,1, 5.827, 10709.274, 294.566, 52733.180 25/03/24,15:42:40,16,09,1, 11.9,1,1, 5.827, 10709.324, 294.579, 52733.222 25/03/24,15:42:40,17,09,1, 11.9,1,1, 5.827, 10709.252, 294.568, 52733.256 25/03/24,15:42:40,18,09,1, 11.9,1,1, 5.827, 10709.280, 294.574, 52733.263 25/03/24,15:42:40,19,09,1, 11.9,1,1, 5.827, 10709.256, 294.578, 52733.174 25/03/24,15:42:41,00,08,1, 11.9,1,1, 5.830, 10709.249, 294.578, 52733.174 25/03/24,15:42:41,01,08,1, 11.9,1,1, 5.830, 10709.273, 294.585, 52733.269 25/03/24,15:42:41,02,08,1, 11.9,1,1, 5.830, 10709.244, 294.591, 52733.300 25/03/24,15:42:41,03,08,1, 11.9,1,1, 5.830, 10709.240, 294.584, 52733.277 25/03/24,15:42:41,04,08,1, 11.9,1,1, 5.830, 10709.254, 294.580, 52733.228 25/03/24,15:42:41,05,08,1, 11.9,1,1, 5.830, 10709.236, 294.609, 52733.342 25/03/24,15:42:41,06,08,1, 11.9,1,1, 5.830, 10709.238, 294.576, 52733.236 25/03/24,15:42:41,07,08,1, 11.9,1,1, 5.830, 10709.243, 294.608, 52733.270 25/03/24,15:42:41,08,08,1, 11.9,1,1, 5.830, 10709.231, 294.583, 52733.227 25/03/24,15:42:41,09,08,1, 11.9,1,1, 5.830, 10709.238, 294.594, 52733.252 25/03/24,15:42:41,10,08,1, 11.9,1,1, 5.830, 10709.223, 294.592, 52733.337 25/03/24,15:42:41,11,08,1, 11.9,1,1, 5.830, 10709.208, 294.605, 52733.366 25/03/24,15:42:41,12,08,1, 11.9,1,1, 5.830, 10709.209, 294.609, 52733.314 25/03/24,15:42:41,13,08,1, 11.9,1,1, 5.830, 10709.218, 294.588, 52733.252 25/03/24,15:42:41,14,08,1, 11.9,1,1, 5.830, 10709.207, 294.587, 52733.255 25/03/24,15:42:41,15,08,1, 11.9,1,1, 5.830, 10709.198, 294.579, 52733.302 25/03/24,15:42:41,16,08,1, 11.9,1,1, 5.830, 10709.162, 294.604, 52733.166 25/03/24,15:42:41,17,08,1, 11.9,1,1, 5.830, 10709.201, 294.581, 52733.407 25/03/24,15:42:41,18,08,1, 11.9,1,1, 5.830, 10709.175, 294.583, 52733.338 25/03/24,15:42:41,19,08,1, 11.9,1,1, 5.830, 10709.180, 294.585, 52733.278 25/03/24,15:42:42,00,09,1, 12.0,1,1, 5.825, 10709.174, 294.585, 52733.278 25/03/24,15:42:42,01,09,1, 12.0,1,1, 5.825, 10709.157, 294.590, 52733.275 25/03/24,15:42:42,02,09,1, 12.0,1,1, 5.825, 10709.174, 294.593, 52733.296 25/03/24,15:42:42,03,09,1, 12.0,1,1, 5.825, 10709.142, 294.584, 52733.312 25/03/24,15:42:42,04,09,1, 12.0,1,1, 5.825, 10709.141, 294.580, 52733.407 25/03/24,15:42:42,05,09,1, 12.0,1,1, 5.825, 10709.153, 294.592, 52733.384 25/03/24,15:42:42,06,09,1, 12.0,1,1, 5.825, 10709.158, 294.602, 52733.413 25/03/24,15:42:42,07,09,1, 12.0,1,1, 5.825, 10709.141, 294.604, 52733.388 25/03/24,15:42:42,08,09,1, 12.0,1,1, 5.825, 10709.117, 294.595, 52733.349 25/03/24,15:42:42,09,09,1, 12.0,1,1, 5.825, 10709.132, 294.594, 52733.368 25/03/24,15:42:42,10,09,1, 12.0,1,1, 5.825, 10709.123, 294.593, 52733.392 25/03/24,15:42:42,11,09,1, 12.0,1,1, 5.825, 10709.118, 294.542, 52733.327 25/03/24,15:42:42,12,09,1, 12.0,1,1, 5.825, 10709.107, 294.574, 52733.373 25/03/24,15:42:42,13,09,1, 12.0,1,1, 5.825, 10709.127, 294.557, 52733.312 25/03/24,15:42:42,14,09,1, 12.0,1,1, 5.825, 10709.116, 294.534, 52733.332 25/03/24,15:42:42,15,09,1, 12.0,1,1, 5.825, 10709.116, 294.606, 52733.392 25/03/24,15:42:42,16,09,1, 12.0,1,1, 5.825, 10709.074, 294.557, 52733.203 25/03/24,15:42:42,17,09,1, 12.0,1,1, 5.825, 10709.133, 294.570, 52733.367 25/03/24,15:42:42,18,09,1, 12.0,1,1, 5.825, 10709.139, 294.550, 52733.362 25/03/24,15:42:42,19,09,1, 12.0,1,1, 5.825, 10709.089, 294.566, 52733.376 25/03/24,15:42:43,00,09,1, 11.9,1,1, 5.833, 10709.082, 294.566, 52733.376 25/03/24,15:42:43,01,09,1, 11.9,1,1, 5.833, 10709.090, 294.559, 52733.390 25/03/24,15:42:43,02,09,1, 11.9,1,1, 5.833, 10709.072, 294.554, 52733.402 25/03/24,15:42:43,03,09,1, 11.9,1,1, 5.833, 10709.081, 294.565, 52733.400 25/03/24,15:42:43,04,09,1, 11.9,1,1, 5.833, 10709.072, 294.558, 52733.419 25/03/24,15:42:43,05,09,1, 11.9,1,1, 5.833, 10709.069, 294.527, 52733.378 25/03/24,15:42:43,06,09,1, 11.9,1,1, 5.833, 10709.086, 294.542, 52733.376 25/03/24,15:42:43,07,09,1, 11.9,1,1, 5.833, 10709.068, 294.535, 52733.440 25/03/24,15:42:43,08,09,1, 11.9,1,1, 5.833, 10709.060, 294.539, 52733.460 25/03/24,15:42:43,09,09,1, 11.9,1,1, 5.833, 10709.074, 294.522, 52733.430 25/03/24,15:42:43,10,09,1, 11.9,1,1, 5.833, 10709.045, 294.543, 52733.360 25/03/24,15:42:43,11,09,1, 11.9,1,1, 5.833, 10709.042, 294.527, 52733.378 25/03/24,15:42:43,12,09,1, 11.9,1,1, 5.833, 10709.038, 294.549, 52733.484 25/03/24,15:42:43,13,09,1, 11.9,1,1, 5.833, 10709.052, 294.534, 52733.469 25/03/24,15:42:43,14,09,1, 11.9,1,1, 5.833, 10709.033, 294.553, 52733.471 25/03/24,15:42:43,15,09,1, 11.9,1,1, 5.833, 10709.007, 294.505, 52733.390 25/03/24,15:42:43,16,09,1, 11.9,1,1, 5.833, 10709.034, 294.516, 52733.475 25/03/24,15:42:43,17,09,1, 11.9,1,1, 5.833, 10709.022, 294.522, 52733.381 25/03/24,15:42:43,18,09,1, 11.9,1,1, 5.833, 10709.004, 294.523, 52733.478 25/03/24,15:42:43,19,09,1, 11.9,1,1, 5.833, 10709.011, 294.522, 52733.429 25/03/24,15:42:44,00,08,1, 11.9,1,1, 5.828, 10709.007, 294.522, 52733.429 25/03/24,15:42:44,01,08,1, 11.9,1,1, 5.828, 10709.017, 294.512, 52733.517 25/03/24,15:42:44,02,08,1, 11.9,1,1, 5.828, 10708.991, 294.515, 52733.457 25/03/24,15:42:44,03,08,1, 11.9,1,1, 5.828, 10709.009, 294.487, 52733.412 25/03/24,15:42:44,04,08,1, 11.9,1,1, 5.828, 10709.002, 294.500, 52733.501 25/03/24,15:42:44,05,08,1, 11.9,1,1, 5.828, 10709.006, 294.485, 52733.427 25/03/24,15:42:44,06,08,1, 11.9,1,1, 5.828, 10709.003, 294.473, 52733.464 25/03/24,15:42:44,07,08,1, 11.9,1,1, 5.828, 10709.008, 294.508, 52733.531 25/03/24,15:42:44,08,08,1, 11.9,1,1, 5.828, 10708.980, 294.490, 52733.482 25/03/24,15:42:44,09,08,1, 11.9,1,1, 5.828, 10708.995, 294.500, 52733.502 25/03/24,15:42:44,10,08,1, 11.9,1,1, 5.828, 10708.976, 294.461, 52733.470 25/03/24,15:42:44,11,08,1, 11.9,1,1, 5.828, 10708.983, 294.487, 52733.414 25/03/24,15:42:44,12,08,1, 11.9,1,1, 5.828, 10708.982, 294.476, 52733.437 25/03/24,15:42:44,13,08,1, 11.9,1,1, 5.828, 10708.982, 294.470, 52733.484 25/03/24,15:42:44,14,08,1, 11.9,1,1, 5.828, 10708.981, 294.454, 52733.509 25/03/24,15:42:44,15,08,1, 11.9,1,1, 5.828, 10708.980, 294.458, 52733.472 25/03/24,15:42:44,16,08,1, 11.9,1,1, 5.828, 10708.945, 294.441, 52733.507 25/03/24,15:42:44,17,08,1, 11.9,1,1, 5.828, 10708.964, 294.462, 52733.522 25/03/24,15:42:44,18,08,1, 11.9,1,1, 5.828, 10708.942, 294.448, 52733.469 25/03/24,15:42:44,19,08,1, 11.9,1,1, 5.828, 10708.954, 294.452, 52733.479 25/03/24,15:42:45,00,08,1, 12.0,1,1, 5.826, 10708.948, 294.452, 52733.479 25/03/24,15:42:45,01,08,1, 12.0,1,1, 5.826, 10708.937, 294.400, 52733.508 25/03/24,15:42:45,02,08,1, 12.0,1,1, 5.826, 10708.958, 294.427, 52733.475 25/03/24,15:42:45,03,08,1, 12.0,1,1, 5.826, 10708.934, 294.417, 52733.509 25/03/24,15:42:45,04,08,1, 12.0,1,1, 5.826, 10708.955, 294.410, 52733.468 25/03/24,15:42:45,05,08,1, 12.0,1,1, 5.826, 10708.950, 294.403, 52733.517 25/03/24,15:42:45,06,08,1, 12.0,1,1, 5.826, 10708.937, 294.401, 52733.485 25/03/24,15:42:45,07,08,1, 12.0,1,1, 5.826, 10708.937, 294.403, 52733.499 25/03/24,15:42:45,08,08,1, 12.0,1,1, 5.826, 10708.943, 294.420, 52733.573 25/03/24,15:42:45,09,08,1, 12.0,1,1, 5.826, 10708.933, 294.363, 52733.520 25/03/24,15:42:45,10,08,1, 12.0,1,1, 5.826, 10708.936, 294.390, 52733.513 25/03/24,15:42:45,11,08,1, 12.0,1,1, 5.826, 10708.913, 294.388, 52733.529 25/03/24,15:42:45,12,08,1, 12.0,1,1, 5.826, 10708.920, 294.390, 52733.536 25/03/24,15:42:45,13,08,1, 12.0,1,1, 5.826, 10708.901, 294.365, 52733.483 25/03/24,15:42:45,14,08,1, 12.0,1,1, 5.826, 10708.920, 294.364, 52733.533 25/03/24,15:42:45,15,08,1, 12.0,1,1, 5.826, 10708.947, 294.365, 52733.503 25/03/24,15:42:45,16,08,1, 12.0,1,1, 5.826, 10708.894, 294.380, 52733.529 25/03/24,15:42:45,17,08,1, 12.0,1,1, 5.826, 10708.935, 294.377, 52733.491 25/03/24,15:42:45,18,08,1, 12.0,1,1, 5.826, 10708.896, 294.353, 52733.518 25/03/24,15:42:45,19,08,1, 12.0,1,1, 5.826, 10708.916, 294.359, 52733.553 25/03/24,15:42:46,00,09,1, 12.0,1,1, 5.829, 10708.915, 294.359, 52733.553 25/03/24,15:42:46,01,09,1, 12.0,1,1, 5.829, 10708.899, 294.338, 52733.540 25/03/24,15:42:46,02,09,1, 12.0,1,1, 5.829, 10708.941, 294.330, 52733.550 25/03/24,15:42:46,03,09,1, 12.0,1,1, 5.829, 10708.911, 294.345, 52733.538 25/03/24,15:42:46,04,09,1, 12.0,1,1, 5.829, 10708.893, 294.325, 52733.505 25/03/24,15:42:46,05,09,1, 12.0,1,1, 5.829, 10708.901, 294.305, 52733.532 25/03/24,15:42:46,06,09,1, 12.0,1,1, 5.829, 10708.906, 294.305, 52733.531 25/03/24,15:42:46,07,09,1, 12.0,1,1, 5.829, 10708.893, 294.335, 52733.565 25/03/24,15:42:46,08,09,1, 12.0,1,1, 5.829, 10708.876, 294.283, 52733.580 25/03/24,15:42:46,09,09,1, 12.0,1,1, 5.829, 10708.897, 294.318, 52733.557 25/03/24,15:42:46,10,09,1, 12.0,1,1, 5.829, 10708.905, 294.300, 52733.536 25/03/24,15:42:46,11,09,1, 12.0,1,1, 5.829, 10708.897, 294.297, 52733.505 25/03/24,15:42:46,12,09,1, 12.0,1,1, 5.829, 10708.900, 294.315, 52733.563 25/03/24,15:42:46,13,09,1, 12.0,1,1, 5.829, 10708.900, 294.304, 52733.533 25/03/24,15:42:46,14,09,1, 12.0,1,1, 5.829, 10708.896, 294.301, 52733.544 25/03/24,15:42:46,15,09,1, 12.0,1,1, 5.829, 10708.922, 294.282, 52733.474 25/03/24,15:42:46,16,09,1, 12.0,1,1, 5.829, 10708.897, 294.293, 52733.503 25/03/24,15:42:46,17,09,1, 12.0,1,1, 5.829, 10708.902, 294.297, 52733.599 25/03/24,15:42:46,18,09,1, 12.0,1,1, 5.829, 10708.931, 294.310, 52733.593 25/03/24,15:42:46,19,09,1, 12.0,1,1, 5.829, 10708.891, 294.288, 52733.575 25/03/24,15:42:47,00,10,1, 12.0,1,1, 5.831, 10708.890, 294.288, 52733.575 25/03/24,15:42:47,01,10,1, 12.0,1,1, 5.831, 10708.900, 294.289, 52733.624 25/03/24,15:42:47,02,10,1, 12.0,1,1, 5.831, 10708.877, 294.269, 52733.602 25/03/24,15:42:47,03,10,1, 12.0,1,1, 5.831, 10708.895, 294.250, 52733.441 25/03/24,15:42:47,04,10,1, 12.0,1,1, 5.831, 10708.910, 294.258, 52733.510 25/03/24,15:42:47,05,10,1, 12.0,1,1, 5.831, 10708.893, 294.242, 52733.558 25/03/24,15:42:47,06,10,1, 12.0,1,1, 5.831, 10708.884, 294.283, 52733.648 25/03/24,15:42:47,07,10,1, 12.0,1,1, 5.831, 10708.910, 294.257, 52733.534 25/03/24,15:42:47,08,10,1, 12.0,1,1, 5.831, 10708.887, 294.242, 52733.554 25/03/24,15:42:47,09,10,1, 12.0,1,1, 5.831, 10708.884, 294.241, 52733.574 25/03/24,15:42:47,10,10,1, 12.0,1,1, 5.831, 10708.917, 294.218, 52733.561 25/03/24,15:42:47,11,10,1, 12.0,1,1, 5.831, 10708.907, 294.220, 52733.590 25/03/24,15:42:47,12,10,1, 12.0,1,1, 5.831, 10708.904, 294.217, 52733.516 25/03/24,15:42:47,13,10,1, 12.0,1,1, 5.831, 10708.911, 294.249, 52733.594 25/03/24,15:42:47,14,10,1, 12.0,1,1, 5.831, 10708.907, 294.212, 52733.581 25/03/24,15:42:47,15,10,1, 12.0,1,1, 5.831, 10708.903, 294.244, 52733.598 25/03/24,15:42:47,16,10,1, 12.0,1,1, 5.831, 10708.895, 294.213, 52733.600 25/03/24,15:42:47,17,10,1, 12.0,1,1, 5.831, 10708.908, 294.243, 52733.633 25/03/24,15:42:47,18,10,1, 12.0,1,1, 5.831, 10708.909, 294.229, 52733.673 25/03/24,15:42:47,19,10,1, 12.0,1,1, 5.831, 10708.925, 294.223, 52733.687 25/03/24,15:42:48,00,09,1, 11.8,1,1, 5.832, 10708.923, 294.223, 52733.687 25/03/24,15:42:48,01,09,1, 11.8,1,1, 5.832, 10708.905, 294.226, 52733.581 25/03/24,15:42:48,02,09,1, 11.8,1,1, 5.832, 10708.888, 294.193, 52733.567 25/03/24,15:42:48,03,09,1, 11.8,1,1, 5.832, 10708.903, 294.178, 52733.604 25/03/24,15:42:48,04,09,1, 11.8,1,1, 5.832, 10708.899, 294.181, 52733.600 25/03/24,15:42:48,05,09,1, 11.8,1,1, 5.832, 10708.908, 294.201, 52733.661 25/03/24,15:42:48,06,09,1, 11.8,1,1, 5.832, 10708.904, 294.192, 52733.634 25/03/24,15:42:48,07,09,1, 11.8,1,1, 5.832, 10708.916, 294.180, 52733.611 25/03/24,15:42:48,08,09,1, 11.8,1,1, 5.832, 10708.907, 294.187, 52733.620 25/03/24,15:42:48,09,09,1, 11.8,1,1, 5.832, 10708.941, 294.191, 52733.698 25/03/24,15:42:48,10,09,1, 11.8,1,1, 5.832, 10708.915, 294.177, 52733.633 25/03/24,15:42:48,11,09,1, 11.8,1,1, 5.832, 10708.924, 294.183, 52733.645 25/03/24,15:42:48,12,09,1, 11.8,1,1, 5.832, 10708.927, 294.185, 52733.668 25/03/24,15:42:48,13,09,1, 11.8,1,1, 5.832, 10708.927, 294.168, 52733.703 25/03/24,15:42:48,14,09,1, 11.8,1,1, 5.832, 10708.947, 294.170, 52733.666 25/03/24,15:42:48,15,09,1, 11.8,1,1, 5.832, 10708.921, 294.169, 52733.615 25/03/24,15:42:48,16,09,1, 11.8,1,1, 5.832, 10708.902, 294.176, 52733.620 25/03/24,15:42:48,17,09,1, 11.8,1,1, 5.832, 10708.948, 294.170, 52733.600 25/03/24,15:42:48,18,09,1, 11.8,1,1, 5.832, 10708.948, 294.190, 52733.760 25/03/24,15:42:48,19,09,1, 11.8,1,1, 5.832, 10708.960, 294.145, 52733.677 25/03/24,15:42:49,00,10,1, 11.9,1,1, 5.828, 10708.957, 294.145, 52733.677 25/03/24,15:42:49,01,10,1, 11.9,1,1, 5.828, 10708.959, 294.178, 52733.710 25/03/24,15:42:49,02,10,1, 11.9,1,1, 5.828, 10708.955, 294.175, 52733.710 25/03/24,15:42:49,03,10,1, 11.9,1,1, 5.828, 10708.980, 294.146, 52733.697 25/03/24,15:42:49,04,10,1, 11.9,1,1, 5.828, 10708.975, 294.168, 52733.721 25/03/24,15:42:49,05,10,1, 11.9,1,1, 5.828, 10708.969, 294.156, 52733.681 25/03/24,15:42:49,06,10,1, 11.9,1,1, 5.828, 10708.956, 294.150, 52733.707 25/03/24,15:42:49,07,10,1, 11.9,1,1, 5.828, 10708.976, 294.166, 52733.720 25/03/24,15:42:49,08,10,1, 11.9,1,1, 5.828, 10708.942, 294.144, 52733.719 25/03/24,15:42:49,09,10,1, 11.9,1,1, 5.828, 10708.978, 294.151, 52733.666 25/03/24,15:42:49,10,10,1, 11.9,1,1, 5.828, 10708.947, 294.150, 52733.732 25/03/24,15:42:49,11,10,1, 11.9,1,1, 5.828, 10708.975, 294.154, 52733.806 25/03/24,15:42:49,12,10,1, 11.9,1,1, 5.828, 10708.940, 294.118, 52733.726 25/03/24,15:42:49,13,10,1, 11.9,1,1, 5.828, 10708.958, 294.155, 52733.654 25/03/24,15:42:49,14,10,1, 11.9,1,1, 5.828, 10708.962, 294.101, 52733.740 25/03/24,15:42:49,15,10,1, 11.9,1,1, 5.828, 10708.964, 294.126, 52733.690 25/03/24,15:42:49,16,10,1, 11.9,1,1, 5.828, 10708.974, 294.095, 52733.712 25/03/24,15:42:49,17,10,1, 11.9,1,1, 5.828, 10709.007, 294.141, 52733.701 25/03/24,15:42:49,18,10,1, 11.9,1,1, 5.828, 10708.957, 294.103, 52733.774 25/03/24,15:42:49,19,10,1, 11.9,1,1, 5.828, 10709.000, 294.092, 52733.706 25/03/24,15:42:50,00,09,1, 11.9,1,1, 5.824, 10708.998, 294.092, 52733.706 25/03/24,15:42:50,01,09,1, 11.9,1,1, 5.824, 10708.983, 294.118, 52733.704 25/03/24,15:42:50,02,09,1, 11.9,1,1, 5.824, 10708.999, 294.086, 52733.736 25/03/24,15:42:50,03,09,1, 11.9,1,1, 5.824, 10708.989, 294.092, 52733.682 25/03/24,15:42:50,04,09,1, 11.9,1,1, 5.824, 10708.970, 294.076, 52733.762 25/03/24,15:42:50,05,09,1, 11.9,1,1, 5.824, 10708.989, 294.090, 52733.740 25/03/24,15:42:50,06,09,1, 11.9,1,1, 5.824, 10708.992, 294.086, 52733.752 25/03/24,15:42:50,07,09,1, 11.9,1,1, 5.824, 10708.987, 294.065, 52733.729 25/03/24,15:42:50,08,09,1, 11.9,1,1, 5.824, 10708.999, 294.095, 52733.751 25/03/24,15:42:50,09,09,1, 11.9,1,1, 5.824, 10709.007, 294.074, 52733.679 25/03/24,15:42:50,10,09,1, 11.9,1,1, 5.824, 10709.008, 294.071, 52733.730 25/03/24,15:42:50,11,09,1, 11.9,1,1, 5.824, 10709.021, 294.079, 52733.729 25/03/24,15:42:50,12,09,1, 11.9,1,1, 5.824, 10709.001, 294.077, 52733.800 25/03/24,15:42:50,13,09,1, 11.9,1,1, 5.824, 10708.998, 294.057, 52733.722 25/03/24,15:42:50,14,09,1, 11.9,1,1, 5.824, 10709.020, 294.059, 52733.716 25/03/24,15:42:50,15,09,1, 11.9,1,1, 5.824, 10709.035, 294.047, 52733.715 25/03/24,15:42:50,16,09,1, 11.9,1,1, 5.824, 10708.987, 294.064, 52733.772 25/03/24,15:42:50,17,09,1, 11.9,1,1, 5.824, 10709.009, 294.050, 52733.748 25/03/24,15:42:50,18,09,1, 11.9,1,1, 5.824, 10709.024, 294.044, 52733.803 25/03/24,15:42:50,19,09,1, 11.9,1,1, 5.824, 10709.044, 294.016, 52733.706 25/03/24,15:42:51,00,10,1, 11.8,1,1, 5.828, 10709.040, 294.016, 52733.706 25/03/24,15:42:51,01,10,1, 11.8,1,1, 5.828, 10709.051, 294.029, 52733.770 25/03/24,15:42:51,02,10,1, 11.8,1,1, 5.828, 10709.052, 294.034, 52733.753 25/03/24,15:42:51,03,10,1, 11.8,1,1, 5.828, 10709.048, 294.021, 52733.768 25/03/24,15:42:51,04,10,1, 11.8,1,1, 5.828, 10709.066, 294.017, 52733.741 25/03/24,15:42:51,05,10,1, 11.8,1,1, 5.828, 10709.064, 293.993, 52733.798 25/03/24,15:42:51,06,10,1, 11.8,1,1, 5.828, 10709.044, 294.016, 52733.791 25/03/24,15:42:51,07,10,1, 11.8,1,1, 5.828, 10709.051, 294.001, 52733.738 25/03/24,15:42:51,08,10,1, 11.8,1,1, 5.828, 10709.040, 293.992, 52733.625 25/03/24,15:42:51,09,10,1, 11.8,1,1, 5.828, 10709.065, 294.015, 52733.916 25/03/24,15:42:51,10,10,1, 11.8,1,1, 5.828, 10709.071, 293.995, 52733.792 25/03/24,15:42:51,11,10,1, 11.8,1,1, 5.828, 10709.062, 294.002, 52733.776 25/03/24,15:42:51,12,10,1, 11.8,1,1, 5.828, 10709.081, 293.962, 52733.766 25/03/24,15:42:51,13,10,1, 11.8,1,1, 5.828, 10709.081, 293.970, 52733.802 25/03/24,15:42:51,14,10,1, 11.8,1,1, 5.828, 10709.074, 293.955, 52733.814 25/03/24,15:42:51,15,10,1, 11.8,1,1, 5.828, 10709.083, 293.972, 52733.758 25/03/24,15:42:51,16,10,1, 11.8,1,1, 5.828, 10709.100, 293.956, 52733.769 25/03/24,15:42:51,17,10,1, 11.8,1,1, 5.828, 10709.077, 293.972, 52733.823 25/03/24,15:42:51,18,10,1, 11.8,1,1, 5.828, 10709.065, 293.946, 52733.730 25/03/24,15:42:51,19,10,1, 11.8,1,1, 5.828, 10709.094, 293.938, 52733.749 25/03/24,15:42:52,00,11,1, 11.9,1,1, 5.831, 10709.090, 293.938, 52733.749 25/03/24,15:42:52,01,11,1, 11.9,1,1, 5.831, 10709.038, 293.973, 52733.836 25/03/24,15:42:52,02,11,1, 11.9,1,1, 5.831, 10709.053, 293.932, 52733.843 25/03/24,15:42:52,03,11,1, 11.9,1,1, 5.831, 10709.083, 293.925, 52733.811 25/03/24,15:42:52,04,11,1, 11.9,1,1, 5.831, 10709.076, 293.921, 52733.813 25/03/24,15:42:52,05,11,1, 11.9,1,1, 5.831, 10709.102, 293.904, 52733.804 25/03/24,15:42:52,06,11,1, 11.9,1,1, 5.831, 10709.088, 293.909, 52733.825 25/03/24,15:42:52,07,11,1, 11.9,1,1, 5.831, 10709.072, 293.892, 52733.810 25/03/24,15:42:52,08,11,1, 11.9,1,1, 5.831, 10709.089, 293.890, 52733.816 25/03/24,15:42:52,09,11,1, 11.9,1,1, 5.831, 10709.108, 293.878, 52733.873 25/03/24,15:42:52,10,11,1, 11.9,1,1, 5.831, 10709.071, 293.902, 52733.875 25/03/24,15:42:52,11,11,1, 11.9,1,1, 5.831, 10709.101, 293.847, 52733.824 25/03/24,15:42:52,12,11,1, 11.9,1,1, 5.831, 10709.081, 293.882, 52733.809 25/03/24,15:42:52,13,11,1, 11.9,1,1, 5.831, 10709.067, 293.868, 52733.858 25/03/24,15:42:52,14,11,1, 11.9,1,1, 5.831, 10709.087, 293.877, 52733.828 25/03/24,15:42:52,15,11,1, 11.9,1,1, 5.831, 10709.080, 293.864, 52733.789 25/03/24,15:42:52,16,11,1, 11.9,1,1, 5.831, 10709.089, 293.859, 52733.869 25/03/24,15:42:52,17,11,1, 11.9,1,1, 5.831, 10709.082, 293.850, 52733.811 25/03/24,15:42:52,18,11,1, 11.9,1,1, 5.831, 10709.093, 293.871, 52733.813 25/03/24,15:42:52,19,11,1, 11.9,1,1, 5.831, 10709.090, 293.827, 52733.854 25/03/24,15:42:53,00,10,1, 12.0,1,1, 5.832, 10709.090, 293.827, 52733.854 25/03/24,15:42:53,01,10,1, 12.0,1,1, 5.832, 10709.084, 293.812, 52733.824 25/03/24,15:42:53,02,10,1, 12.0,1,1, 5.832, 10709.084, 293.841, 52733.848 25/03/24,15:42:53,03,10,1, 12.0,1,1, 5.832, 10709.073, 293.831, 52733.942 25/03/24,15:42:53,04,10,1, 12.0,1,1, 5.832, 10709.100, 293.831, 52733.902 25/03/24,15:42:53,05,10,1, 12.0,1,1, 5.832, 10709.093, 293.829, 52733.812 25/03/24,15:42:53,06,10,1, 12.0,1,1, 5.832, 10709.080, 293.807, 52733.832 25/03/24,15:42:53,07,10,1, 12.0,1,1, 5.832, 10709.092, 293.829, 52733.913 25/03/24,15:42:53,08,10,1, 12.0,1,1, 5.832, 10709.089, 293.805, 52733.829 25/03/24,15:42:53,09,10,1, 12.0,1,1, 5.832, 10709.079, 293.826, 52733.868 25/03/24,15:42:53,10,10,1, 12.0,1,1, 5.832, 10709.084, 293.770, 52733.888 25/03/24,15:42:53,11,10,1, 12.0,1,1, 5.832, 10709.096, 293.793, 52733.941 25/03/24,15:42:53,12,10,1, 12.0,1,1, 5.832, 10709.095, 293.770, 52733.885 25/03/24,15:42:53,13,10,1, 12.0,1,1, 5.832, 10709.075, 293.790, 52733.883 25/03/24,15:42:53,14,10,1, 12.0,1,1, 5.832, 10709.108, 293.773, 52733.896 25/03/24,15:42:53,15,10,1, 12.0,1,1, 5.832, 10709.060, 293.759, 52733.809 25/03/24,15:42:53,16,10,1, 12.0,1,1, 5.832, 10709.138, 293.752, 52733.861 25/03/24,15:42:53,17,10,1, 12.0,1,1, 5.832, 10709.133, 293.773, 52733.855 25/03/24,15:42:53,18,10,1, 12.0,1,1, 5.832, 10709.104, 293.743, 52733.913 25/03/24,15:42:53,19,10,1, 12.0,1,1, 5.832, 10709.127, 293.736, 52733.897 25/03/24,15:42:54,00,10,1, 11.9,1,1, 5.832, 10709.124, 293.736, 52733.897 25/03/24,15:42:54,01,10,1, 11.9,1,1, 5.832, 10709.105, 293.745, 52733.953 25/03/24,15:42:54,02,10,1, 11.9,1,1, 5.832, 10709.105, 293.735, 52733.931 25/03/24,15:42:54,03,10,1, 11.9,1,1, 5.832, 10709.099, 293.771, 52733.908 25/03/24,15:42:54,04,10,1, 11.9,1,1, 5.832, 10709.122, 293.734, 52733.970 25/03/24,15:42:54,05,10,1, 11.9,1,1, 5.832, 10709.100, 293.736, 52733.937 25/03/24,15:42:54,06,10,1, 11.9,1,1, 5.832, 10709.125, 293.723, 52733.922 25/03/24,15:42:54,07,10,1, 11.9,1,1, 5.832, 10709.093, 293.729, 52733.957 25/03/24,15:42:54,08,10,1, 11.9,1,1, 5.832, 10709.128, 293.712, 52733.921 25/03/24,15:42:54,09,10,1, 11.9,1,1, 5.832, 10709.106, 293.706, 52733.982 25/03/24,15:42:54,10,10,1, 11.9,1,1, 5.832, 10709.108, 293.707, 52733.947 25/03/24,15:42:54,11,10,1, 11.9,1,1, 5.832, 10709.140, 293.709, 52733.974 25/03/24,15:42:54,12,10,1, 11.9,1,1, 5.832, 10709.132, 293.726, 52734.006 25/03/24,15:42:54,13,10,1, 11.9,1,1, 5.832, 10709.114, 293.686, 52733.926 25/03/24,15:42:54,14,10,1, 11.9,1,1, 5.832, 10709.119, 293.723, 52734.015 25/03/24,15:42:54,15,10,1, 11.9,1,1, 5.832, 10709.101, 293.704, 52734.031 25/03/24,15:42:54,16,10,1, 11.9,1,1, 5.832, 10709.110, 293.730, 52734.038 25/03/24,15:42:54,17,10,1, 11.9,1,1, 5.832, 10709.119, 293.701, 52733.926 25/03/24,15:42:54,18,10,1, 11.9,1,1, 5.832, 10709.106, 293.709, 52733.933 25/03/24,15:42:54,19,10,1, 11.9,1,1, 5.832, 10709.102, 293.696, 52733.927 25/03/24,15:42:55,00,10,1, 11.9,1,1, 5.829, 10709.099, 293.696, 52733.927 25/03/24,15:42:55,01,10,1, 11.9,1,1, 5.829, 10709.118, 293.674, 52733.950 25/03/24,15:42:55,02,10,1, 11.9,1,1, 5.829, 10709.098, 293.679, 52734.043 25/03/24,15:42:55,03,10,1, 11.9,1,1, 5.829, 10709.106, 293.696, 52733.939 25/03/24,15:42:55,04,10,1, 11.9,1,1, 5.829, 10709.123, 293.705, 52733.971 25/03/24,15:42:55,05,10,1, 11.9,1,1, 5.829, 10709.115, 293.709, 52734.031 25/03/24,15:42:55,06,10,1, 11.9,1,1, 5.829, 10709.128, 293.674, 52733.939 25/03/24,15:42:55,07,10,1, 11.9,1,1, 5.829, 10709.120, 293.690, 52733.992 25/03/24,15:42:55,08,10,1, 11.9,1,1, 5.829, 10709.129, 293.670, 52734.006 25/03/24,15:42:55,09,10,1, 11.9,1,1, 5.829, 10709.131, 293.656, 52733.987 25/03/24,15:42:55,10,10,1, 11.9,1,1, 5.829, 10709.120, 293.688, 52734.017 25/03/24,15:42:55,11,10,1, 11.9,1,1, 5.829, 10709.117, 293.677, 52734.006 25/03/24,15:42:55,12,10,1, 11.9,1,1, 5.829, 10709.128, 293.658, 52733.938 25/03/24,15:42:55,13,10,1, 11.9,1,1, 5.829, 10709.112, 293.673, 52734.069 25/03/24,15:42:55,14,10,1, 11.9,1,1, 5.829, 10709.145, 293.658, 52734.016 25/03/24,15:42:55,15,10,1, 11.9,1,1, 5.829, 10709.128, 293.644, 52734.072 25/03/24,15:42:55,16,10,1, 11.9,1,1, 5.829, 10709.161, 293.637, 52734.083 25/03/24,15:42:55,17,10,1, 11.9,1,1, 5.829, 10709.131, 293.647, 52734.074 25/03/24,15:42:55,18,10,1, 11.9,1,1, 5.829, 10709.139, 293.632, 52733.989 25/03/24,15:42:55,19,10,1, 11.9,1,1, 5.829, 10709.132, 293.654, 52734.051 25/03/24,15:42:56,00,10,1, 11.9,1,1, 5.829, 10709.132, 293.654, 52734.051 25/03/24,15:42:56,01,10,1, 11.9,1,1, 5.829, 10709.115, 293.623, 52734.088 25/03/24,15:42:56,02,10,1, 11.9,1,1, 5.829, 10709.134, 293.622, 52734.059 25/03/24,15:42:56,03,10,1, 11.9,1,1, 5.829, 10709.137, 293.612, 52734.006 25/03/24,15:42:56,04,10,1, 11.9,1,1, 5.829, 10709.107, 293.634, 52734.119 25/03/24,15:42:56,05,10,1, 11.9,1,1, 5.829, 10709.120, 293.644, 52734.095 25/03/24,15:42:56,06,10,1, 11.9,1,1, 5.829, 10709.145, 293.612, 52734.110 25/03/24,15:42:56,07,10,1, 11.9,1,1, 5.829, 10709.128, 293.625, 52734.127 25/03/24,15:42:56,08,10,1, 11.9,1,1, 5.829, 10709.138, 293.629, 52734.154 25/03/24,15:42:56,09,10,1, 11.9,1,1, 5.829, 10709.139, 293.625, 52734.125 25/03/24,15:42:56,10,10,1, 11.9,1,1, 5.829, 10709.130, 293.618, 52734.107 25/03/24,15:42:56,11,10,1, 11.9,1,1, 5.829, 10709.163, 293.589, 52733.863 25/03/24,15:42:56,12,10,1, 11.9,1,1, 5.829, 10709.135, 293.621, 52734.038 25/03/24,15:42:56,13,10,1, 11.9,1,1, 5.829, 10709.116, 293.609, 52734.053 25/03/24,15:42:56,14,10,1, 11.9,1,1, 5.829, 10709.136, 293.601, 52734.171 25/03/24,15:42:56,15,10,1, 11.9,1,1, 5.829, 10709.146, 293.588, 52734.036 25/03/24,15:42:56,16,10,1, 11.9,1,1, 5.829, 10709.117, 293.611, 52734.185 25/03/24,15:42:56,17,10,1, 11.9,1,1, 5.829, 10709.144, 293.595, 52734.136 25/03/24,15:42:56,18,10,1, 11.9,1,1, 5.829, 10709.171, 293.594, 52734.160 25/03/24,15:42:56,19,10,1, 11.9,1,1, 5.829, 10709.134, 293.552, 52734.145 25/03/24,15:42:57,00,10,1, 11.9,1,1, 5.827, 10709.132, 293.552, 52734.145 25/03/24,15:42:57,01,10,1, 11.9,1,1, 5.827, 10709.144, 293.563, 52734.095 25/03/24,15:42:57,02,10,1, 11.9,1,1, 5.827, 10709.161, 293.598, 52734.182 25/03/24,15:42:57,03,10,1, 11.9,1,1, 5.827, 10709.163, 293.603, 52734.232 25/03/24,15:42:57,04,10,1, 11.9,1,1, 5.827, 10709.150, 293.616, 52734.302 25/03/24,15:42:57,05,10,1, 11.9,1,1, 5.827, 10709.145, 293.608, 52734.257 25/03/24,15:42:57,06,10,1, 11.9,1,1, 5.827, 10709.182, 293.592, 52734.298 25/03/24,15:42:57,07,10,1, 11.9,1,1, 5.827, 10709.162, 293.588, 52734.302 25/03/24,15:42:57,08,10,1, 11.9,1,1, 5.827, 10709.129, 293.592, 52734.261 25/03/24,15:42:57,09,10,1, 11.9,1,1, 5.827, 10709.141, 293.605, 52734.369 25/03/24,15:42:57,10,10,1, 11.9,1,1, 5.827, 10709.171, 293.596, 52734.247 25/03/24,15:42:57,11,10,1, 11.9,1,1, 5.827, 10709.177, 293.588, 52734.303 25/03/24,15:42:57,12,10,1, 11.9,1,1, 5.827, 10709.146, 293.562, 52734.278 25/03/24,15:42:57,13,10,1, 11.9,1,1, 5.827, 10709.168, 293.595, 52734.267 25/03/24,15:42:57,14,10,1, 11.9,1,1, 5.827, 10709.169, 293.584, 52734.362 25/03/24,15:42:57,15,10,1, 11.9,1,1, 5.827, 10709.186, 293.559, 52734.308 25/03/24,15:42:57,16,10,1, 11.9,1,1, 5.827, 10709.200, 293.579, 52734.296 25/03/24,15:42:57,17,10,1, 11.9,1,1, 5.827, 10709.146, 293.570, 52734.286 25/03/24,15:42:57,18,10,1, 11.9,1,1, 5.827, 10709.152, 293.597, 52734.355 25/03/24,15:42:57,19,10,1, 11.9,1,1, 5.827, 10709.154, 293.585, 52734.281 25/03/24,15:42:58,00,10,1, 11.9,1,1, 5.827, 10709.149, 293.585, 52734.281 25/03/24,15:42:58,01,10,1, 11.9,1,1, 5.827, 10709.159, 293.605, 52734.359 25/03/24,15:42:58,02,10,1, 11.9,1,1, 5.827, 10709.178, 293.602, 52734.333 25/03/24,15:42:58,03,10,1, 11.9,1,1, 5.827, 10709.178, 293.606, 52734.372 25/03/24,15:42:58,04,10,1, 11.9,1,1, 5.827, 10709.199, 293.597, 52734.395 25/03/24,15:42:58,05,10,1, 11.9,1,1, 5.827, 10709.175, 293.570, 52734.322 25/03/24,15:42:58,06,10,1, 11.9,1,1, 5.827, 10709.201, 293.581, 52734.447 25/03/24,15:42:58,07,10,1, 11.9,1,1, 5.827, 10709.146, 293.600, 52734.384 25/03/24,15:42:58,08,10,1, 11.9,1,1, 5.827, 10709.172, 293.591, 52734.418 25/03/24,15:42:58,09,10,1, 11.9,1,1, 5.827, 10709.187, 293.599, 52734.415 25/03/24,15:42:58,10,10,1, 11.9,1,1, 5.827, 10709.170, 293.594, 52734.406 25/03/24,15:42:58,11,10,1, 11.9,1,1, 5.827, 10709.195, 293.568, 52734.411 25/03/24,15:42:58,12,10,1, 11.9,1,1, 5.827, 10709.189, 293.604, 52734.410 25/03/24,15:42:58,13,10,1, 11.9,1,1, 5.827, 10709.209, 293.586, 52734.400 25/03/24,15:42:58,14,10,1, 11.9,1,1, 5.827, 10709.200, 293.579, 52734.468 25/03/24,15:42:58,15,10,1, 11.9,1,1, 5.827, 10709.236, 293.587, 52734.457 25/03/24,15:42:58,16,10,1, 11.9,1,1, 5.827, 10709.205, 293.584, 52734.447 25/03/24,15:42:58,17,10,1, 11.9,1,1, 5.827, 10709.219, 293.578, 52734.374 25/03/24,15:42:58,18,10,1, 11.9,1,1, 5.827, 10709.188, 293.597, 52734.502 25/03/24,15:42:58,19,10,1, 11.9,1,1, 5.827, 10709.220, 293.579, 52734.447 25/03/24,15:42:59,00,10,1, 11.9,1,1, 5.826, 10709.215, 293.579, 52734.447 25/03/24,15:42:59,01,10,1, 11.9,1,1, 5.826, 10709.229, 293.590, 52734.406 25/03/24,15:42:59,02,10,1, 11.9,1,1, 5.826, 10709.199, 293.610, 52734.448 25/03/24,15:42:59,03,10,1, 11.9,1,1, 5.826, 10709.229, 293.585, 52734.452 25/03/24,15:42:59,04,10,1, 11.9,1,1, 5.826, 10709.242, 293.595, 52734.484 25/03/24,15:42:59,05,10,1, 11.9,1,1, 5.826, 10709.214, 293.599, 52734.501 25/03/24,15:42:59,06,10,1, 11.9,1,1, 5.826, 10709.218, 293.614, 52734.493 25/03/24,15:42:59,07,10,1, 11.9,1,1, 5.826, 10709.253, 293.615, 52734.468 25/03/24,15:42:59,08,10,1, 11.9,1,1, 5.826, 10709.219, 293.598, 52734.466 25/03/24,15:42:59,09,10,1, 11.9,1,1, 5.826, 10709.215, 293.583, 52734.487 25/03/24,15:42:59,10,10,1, 11.9,1,1, 5.826, 10709.247, 293.601, 52734.514 25/03/24,15:42:59,11,10,1, 11.9,1,1, 5.826, 10709.233, 293.604, 52734.508 25/03/24,15:42:59,12,10,1, 11.9,1,1, 5.826, 10709.255, 293.581, 52734.516 25/03/24,15:42:59,13,10,1, 11.9,1,1, 5.826, 10709.229, 293.578, 52734.500 25/03/24,15:42:59,14,10,1, 11.9,1,1, 5.826, 10709.266, 293.589, 52734.528 25/03/24,15:42:59,15,10,1, 11.9,1,1, 5.826, 10709.237, 293.600, 52734.573 25/03/24,15:42:59,16,10,1, 11.9,1,1, 5.826, 10709.255, 293.609, 52734.519 25/03/24,15:42:59,17,10,1, 11.9,1,1, 5.826, 10709.261, 293.588, 52734.537 25/03/24,15:42:59,18,10,1, 11.9,1,1, 5.826, 10709.241, 293.584, 52734.568 25/03/24,15:42:59,19,10,1, 11.9,1,1, 5.826, 10709.256, 293.578, 52734.528 25/03/24,15:43:00,00,10,1, 11.9,1,1, 5.829, 10709.249, 293.578, 52734.528 25/03/24,15:43:00,01,10,1, 11.9,1,1, 5.829, 10709.257, 293.579, 52734.531 25/03/24,15:43:00,02,10,1, 11.9,1,1, 5.829, 10709.243, 293.579, 52734.512 25/03/24,15:43:00,03,10,1, 11.9,1,1, 5.829, 10709.267, 293.577, 52734.477 25/03/24,15:43:00,04,10,1, 11.9,1,1, 5.829, 10709.238, 293.575, 52734.463 25/03/24,15:43:00,05,10,1, 11.9,1,1, 5.829, 10709.265, 293.581, 52734.432 25/03/24,15:43:00,06,10,1, 11.9,1,1, 5.829, 10709.274, 293.541, 52734.432 25/03/24,15:43:00,07,10,1, 11.9,1,1, 5.829, 10709.269, 293.556, 52734.420 25/03/24,15:43:00,08,10,1, 11.9,1,1, 5.829, 10709.265, 293.561, 52734.514 25/03/24,15:43:00,09,10,1, 11.9,1,1, 5.829, 10709.263, 293.559, 52734.438 25/03/24,15:43:00,10,10,1, 11.9,1,1, 5.829, 10709.249, 293.557, 52734.427 25/03/24,15:43:00,11,10,1, 11.9,1,1, 5.829, 10709.289, 293.571, 52734.442 25/03/24,15:43:00,12,10,1, 11.9,1,1, 5.829, 10709.263, 293.563, 52734.455 25/03/24,15:43:00,13,10,1, 11.9,1,1, 5.829, 10709.276, 293.562, 52734.530 25/03/24,15:43:00,14,10,1, 11.9,1,1, 5.829, 10709.289, 293.551, 52734.503 25/03/24,15:43:00,15,10,1, 11.9,1,1, 5.829, 10709.282, 293.584, 52734.589 25/03/24,15:43:00,16,10,1, 11.9,1,1, 5.829, 10709.269, 293.545, 52734.469 25/03/24,15:43:00,17,10,1, 11.9,1,1, 5.829, 10709.293, 293.544, 52734.525 25/03/24,15:43:00,18,10,1, 11.9,1,1, 5.829, 10709.277, 293.550, 52734.513 25/03/24,15:43:00,19,10,1, 11.9,1,1, 5.829, 10709.277, 293.567, 52734.582 25/03/24,15:43:01,00,09,1, 11.9,1,1, 5.825, 10709.274, 293.567, 52734.582 25/03/24,15:43:01,01,09,1, 11.9,1,1, 5.825, 10709.293, 293.546, 52734.529 25/03/24,15:43:01,02,09,1, 11.9,1,1, 5.825, 10709.293, 293.532, 52734.585 25/03/24,15:43:01,03,09,1, 11.9,1,1, 5.825, 10709.320, 293.516, 52734.560 25/03/24,15:43:01,04,09,1, 11.9,1,1, 5.825, 10709.307, 293.546, 52734.590 25/03/24,15:43:01,05,09,1, 11.9,1,1, 5.825, 10709.303, 293.516, 52734.603 25/03/24,15:43:01,06,09,1, 11.9,1,1, 5.825, 10709.292, 293.507, 52734.506 25/03/24,15:43:01,07,09,1, 11.9,1,1, 5.825, 10709.307, 293.507, 52734.648 25/03/24,15:43:01,08,09,1, 11.9,1,1, 5.825, 10709.298, 293.512, 52734.625 25/03/24,15:43:01,09,09,1, 11.9,1,1, 5.825, 10709.311, 293.516, 52734.563 25/03/24,15:43:01,10,09,1, 11.9,1,1, 5.825, 10709.311, 293.503, 52734.551 25/03/24,15:43:01,11,09,1, 11.9,1,1, 5.825, 10709.293, 293.523, 52734.607 25/03/24,15:43:01,12,09,1, 11.9,1,1, 5.825, 10709.297, 293.522, 52734.577 25/03/24,15:43:01,13,09,1, 11.9,1,1, 5.825, 10709.304, 293.494, 52734.565 25/03/24,15:43:01,14,09,1, 11.9,1,1, 5.825, 10709.319, 293.525, 52734.670 25/03/24,15:43:01,15,09,1, 11.9,1,1, 5.825, 10709.316, 293.493, 52734.675 25/03/24,15:43:01,16,09,1, 11.9,1,1, 5.825, 10709.311, 293.527, 52734.616 25/03/24,15:43:01,17,09,1, 11.9,1,1, 5.825, 10709.327, 293.493, 52734.690 25/03/24,15:43:01,18,09,1, 11.9,1,1, 5.825, 10709.321, 293.504, 52734.653 25/03/24,15:43:01,19,09,1, 11.9,1,1, 5.825, 10709.326, 293.494, 52734.702 25/03/24,15:43:02,00,10,1, 11.9,1,1, 5.828, 10709.324, 293.494, 52734.702 25/03/24,15:43:02,01,10,1, 11.9,1,1, 5.828, 10709.311, 293.458, 52734.600 25/03/24,15:43:02,02,10,1, 11.9,1,1, 5.828, 10709.308, 293.495, 52734.716 25/03/24,15:43:02,03,10,1, 11.9,1,1, 5.828, 10709.336, 293.492, 52734.709 25/03/24,15:43:02,04,10,1, 11.9,1,1, 5.828, 10709.357, 293.474, 52734.686 25/03/24,15:43:02,05,10,1, 11.9,1,1, 5.828, 10709.324, 293.491, 52734.700 25/03/24,15:43:02,06,10,1, 11.9,1,1, 5.828, 10709.288, 293.490, 52734.853 25/03/24,15:43:02,07,10,1, 11.9,1,1, 5.828, 10709.339, 293.456, 52734.716 25/03/24,15:43:02,08,10,1, 11.9,1,1, 5.828, 10709.343, 293.492, 52734.730 25/03/24,15:43:02,09,10,1, 11.9,1,1, 5.828, 10709.346, 293.466, 52734.701 25/03/24,15:43:02,10,10,1, 11.9,1,1, 5.828, 10709.347, 293.474, 52734.713 25/03/24,15:43:02,11,10,1, 11.9,1,1, 5.828, 10709.318, 293.450, 52734.715 25/03/24,15:43:02,12,10,1, 11.9,1,1, 5.828, 10709.336, 293.469, 52734.708 25/03/24,15:43:02,13,10,1, 11.9,1,1, 5.828, 10709.345, 293.457, 52734.746 25/03/24,15:43:02,14,10,1, 11.9,1,1, 5.828, 10709.334, 293.447, 52734.694 25/03/24,15:43:02,15,10,1, 11.9,1,1, 5.828, 10709.366, 293.496, 52734.677 25/03/24,15:43:02,16,10,1, 11.9,1,1, 5.828, 10709.342, 293.443, 52734.665 25/03/24,15:43:02,17,10,1, 11.9,1,1, 5.828, 10709.381, 293.474, 52734.806 25/03/24,15:43:02,18,10,1, 11.9,1,1, 5.828, 10709.354, 293.454, 52734.778 25/03/24,15:43:02,19,10,1, 11.9,1,1, 5.828, 10709.365, 293.481, 52734.699 25/03/24,15:43:03,00,11,1, 11.9,1,1, 5.829, 10709.357, 293.481, 52734.699 25/03/24,15:43:03,01,11,1, 11.9,1,1, 5.829, 10709.373, 293.481, 52734.822 25/03/24,15:43:03,02,11,1, 11.9,1,1, 5.829, 10709.405, 293.449, 52734.801 25/03/24,15:43:03,03,11,1, 11.9,1,1, 5.829, 10709.376, 293.474, 52734.744 25/03/24,15:43:03,04,11,1, 11.9,1,1, 5.829, 10709.393, 293.452, 52734.834 25/03/24,15:43:03,05,11,1, 11.9,1,1, 5.829, 10709.380, 293.461, 52734.822 25/03/24,15:43:03,06,11,1, 11.9,1,1, 5.829, 10709.399, 293.430, 52734.749 25/03/24,15:43:03,07,11,1, 11.9,1,1, 5.829, 10709.400, 293.476, 52734.724 25/03/24,15:43:03,08,11,1, 11.9,1,1, 5.829, 10709.362, 293.448, 52734.821 25/03/24,15:43:03,09,11,1, 11.9,1,1, 5.829, 10709.391, 293.441, 52734.781 25/03/24,15:43:03,10,11,1, 11.9,1,1, 5.829, 10709.406, 293.451, 52734.808 25/03/24,15:43:03,11,11,1, 11.9,1,1, 5.829, 10709.392, 293.458, 52734.822 25/03/24,15:43:03,12,11,1, 11.9,1,1, 5.829, 10709.412, 293.459, 52734.873 25/03/24,15:43:03,13,11,1, 11.9,1,1, 5.829, 10709.423, 293.448, 52734.823 25/03/24,15:43:03,14,11,1, 11.9,1,1, 5.829, 10709.426, 293.464, 52734.896 25/03/24,15:43:03,15,11,1, 11.9,1,1, 5.829, 10709.426, 293.434, 52734.843 25/03/24,15:43:03,16,11,1, 11.9,1,1, 5.829, 10709.452, 293.446, 52734.840 25/03/24,15:43:03,17,11,1, 11.9,1,1, 5.829, 10709.461, 293.452, 52734.842 25/03/24,15:43:03,18,11,1, 11.9,1,1, 5.829, 10709.445, 293.475, 52734.864 25/03/24,15:43:03,19,11,1, 11.9,1,1, 5.829, 10709.455, 293.451, 52734.839 25/03/24,15:43:04,00,10,1, 11.9,1,1, 5.824, 10709.449, 293.451, 52734.839 25/03/24,15:43:04,01,10,1, 11.9,1,1, 5.824, 10709.460, 293.446, 52734.874 25/03/24,15:43:04,02,10,1, 11.9,1,1, 5.824, 10709.478, 293.445, 52734.913 25/03/24,15:43:04,03,10,1, 11.9,1,1, 5.824, 10709.472, 293.429, 52734.896 25/03/24,15:43:04,04,10,1, 11.9,1,1, 5.824, 10709.484, 293.444, 52734.940 25/03/24,15:43:04,05,10,1, 11.9,1,1, 5.824, 10709.468, 293.437, 52734.938 25/03/24,15:43:04,06,10,1, 11.9,1,1, 5.824, 10709.463, 293.453, 52734.905 25/03/24,15:43:04,07,10,1, 11.9,1,1, 5.824, 10709.494, 293.437, 52734.903 25/03/24,15:43:04,08,10,1, 11.9,1,1, 5.824, 10709.500, 293.464, 52734.977 25/03/24,15:43:04,09,10,1, 11.9,1,1, 5.824, 10709.477, 293.409, 52734.972 25/03/24,15:43:04,10,10,1, 11.9,1,1, 5.824, 10709.504, 293.446, 52734.961 25/03/24,15:43:04,11,10,1, 11.9,1,1, 5.824, 10709.509, 293.450, 52734.946 25/03/24,15:43:04,12,10,1, 11.9,1,1, 5.824, 10709.500, 293.441, 52734.974 25/03/24,15:43:04,13,10,1, 11.9,1,1, 5.824, 10709.491, 293.425, 52734.909 25/03/24,15:43:04,14,10,1, 11.9,1,1, 5.824, 10709.522, 293.436, 52734.917 25/03/24,15:43:04,15,10,1, 11.9,1,1, 5.824, 10709.548, 293.441, 52734.973 25/03/24,15:43:04,16,10,1, 11.9,1,1, 5.824, 10709.537, 293.431, 52734.898 25/03/24,15:43:04,17,10,1, 11.9,1,1, 5.824, 10709.516, 293.435, 52734.950 25/03/24,15:43:04,18,10,1, 11.9,1,1, 5.824, 10709.551, 293.432, 52734.979 25/03/24,15:43:04,19,10,1, 11.9,1,1, 5.824, 10709.535, 293.413, 52734.998 25/03/24,15:43:05,00,10,1, 12.0,1,1, 5.827, 10709.532, 293.413, 52734.998 25/03/24,15:43:05,01,10,1, 12.0,1,1, 5.827, 10709.542, 293.421, 52735.017 25/03/24,15:43:05,02,10,1, 12.0,1,1, 5.827, 10709.536, 293.423, 52734.944 25/03/24,15:43:05,03,10,1, 12.0,1,1, 5.827, 10709.566, 293.412, 52734.940 25/03/24,15:43:05,04,10,1, 12.0,1,1, 5.827, 10709.546, 293.422, 52734.968 25/03/24,15:43:05,05,10,1, 12.0,1,1, 5.827, 10709.563, 293.414, 52735.037 25/03/24,15:43:05,06,10,1, 12.0,1,1, 5.827, 10709.572, 293.424, 52734.980 25/03/24,15:43:05,07,10,1, 12.0,1,1, 5.827, 10709.561, 293.438, 52735.054 25/03/24,15:43:05,08,10,1, 12.0,1,1, 5.827, 10709.565, 293.412, 52735.020 25/03/24,15:43:05,09,10,1, 12.0,1,1, 5.827, 10709.588, 293.427, 52735.026 25/03/24,15:43:05,10,10,1, 12.0,1,1, 5.827, 10709.569, 293.411, 52734.990 25/03/24,15:43:05,11,10,1, 12.0,1,1, 5.827, 10709.588, 293.421, 52735.010 25/03/24,15:43:05,12,10,1, 12.0,1,1, 5.827, 10709.582, 293.404, 52734.980 25/03/24,15:43:05,13,10,1, 12.0,1,1, 5.827, 10709.606, 293.402, 52735.052 25/03/24,15:43:05,14,10,1, 12.0,1,1, 5.827, 10709.593, 293.393, 52735.021 25/03/24,15:43:05,15,10,1, 12.0,1,1, 5.827, 10709.600, 293.415, 52735.088 25/03/24,15:43:05,16,10,1, 12.0,1,1, 5.827, 10709.601, 293.394, 52735.102 25/03/24,15:43:05,17,10,1, 12.0,1,1, 5.827, 10709.597, 293.411, 52735.058 25/03/24,15:43:05,18,10,1, 12.0,1,1, 5.827, 10709.633, 293.374, 52735.066 25/03/24,15:43:05,19,10,1, 12.0,1,1, 5.827, 10709.609, 293.412, 52735.059 25/03/24,15:43:06,00,10,1, 11.9,1,1, 5.827, 10709.608, 293.412, 52735.059 25/03/24,15:43:06,01,10,1, 11.9,1,1, 5.827, 10709.628, 293.400, 52734.908 25/03/24,15:43:06,02,10,1, 11.9,1,1, 5.827, 10709.629, 293.379, 52735.057 25/03/24,15:43:06,03,10,1, 11.9,1,1, 5.827, 10709.618, 293.412, 52735.170 25/03/24,15:43:06,04,10,1, 11.9,1,1, 5.827, 10709.623, 293.414, 52735.094 25/03/24,15:43:06,05,10,1, 11.9,1,1, 5.827, 10709.621, 293.374, 52735.066 25/03/24,15:43:06,06,10,1, 11.9,1,1, 5.827, 10709.633, 293.408, 52735.132 25/03/24,15:43:06,07,10,1, 11.9,1,1, 5.827, 10709.631, 293.352, 52735.041 25/03/24,15:43:06,08,10,1, 11.9,1,1, 5.827, 10709.641, 293.385, 52735.182 25/03/24,15:43:06,09,10,1, 11.9,1,1, 5.827, 10709.634, 293.367, 52735.094 25/03/24,15:43:06,10,10,1, 11.9,1,1, 5.827, 10709.640, 293.366, 52735.147 25/03/24,15:43:06,11,10,1, 11.9,1,1, 5.827, 10709.660, 293.357, 52735.113 25/03/24,15:43:06,12,10,1, 11.9,1,1, 5.827, 10709.657, 293.399, 52735.184 25/03/24,15:43:06,13,10,1, 11.9,1,1, 5.827, 10709.668, 293.338, 52735.161 25/03/24,15:43:06,14,10,1, 11.9,1,1, 5.827, 10709.650, 293.383, 52735.176 25/03/24,15:43:06,15,10,1, 11.9,1,1, 5.827, 10709.675, 293.370, 52735.126 25/03/24,15:43:06,16,10,1, 11.9,1,1, 5.827, 10709.653, 293.372, 52735.227 25/03/24,15:43:06,17,10,1, 11.9,1,1, 5.827, 10709.672, 293.351, 52735.192 25/03/24,15:43:06,18,10,1, 11.9,1,1, 5.827, 10709.696, 293.367, 52735.162 25/03/24,15:43:06,19,10,1, 11.9,1,1, 5.827, 10709.674, 293.352, 52735.119 25/03/24,15:43:07,00,11,1, 11.9,1,1, 5.826, 10709.666, 293.352, 52735.119 25/03/24,15:43:07,01,11,1, 11.9,1,1, 5.826, 10709.683, 293.355, 52735.225 25/03/24,15:43:07,02,11,1, 11.9,1,1, 5.826, 10709.687, 293.344, 52735.219 25/03/24,15:43:07,03,11,1, 11.9,1,1, 5.826, 10709.678, 293.332, 52735.127 25/03/24,15:43:07,04,11,1, 11.9,1,1, 5.826, 10709.670, 293.330, 52735.129 25/03/24,15:43:07,05,11,1, 11.9,1,1, 5.826, 10709.693, 293.348, 52735.133 25/03/24,15:43:07,06,11,1, 11.9,1,1, 5.826, 10709.660, 293.329, 52735.188 25/03/24,15:43:07,07,11,1, 11.9,1,1, 5.826, 10709.714, 293.361, 52735.217 25/03/24,15:43:07,08,11,1, 11.9,1,1, 5.826, 10709.678, 293.343, 52735.221 25/03/24,15:43:07,09,11,1, 11.9,1,1, 5.826, 10709.687, 293.331, 52735.242 25/03/24,15:43:07,10,11,1, 11.9,1,1, 5.826, 10709.723, 293.333, 52735.215 25/03/24,15:43:07,11,11,1, 11.9,1,1, 5.826, 10709.696, 293.367, 52735.264 25/03/24,15:43:07,12,11,1, 11.9,1,1, 5.826, 10709.705, 293.337, 52735.245 25/03/24,15:43:07,13,11,1, 11.9,1,1, 5.826, 10709.723, 293.347, 52735.214 25/03/24,15:43:07,14,11,1, 11.9,1,1, 5.826, 10709.703, 293.333, 52735.241 25/03/24,15:43:07,15,11,1, 11.9,1,1, 5.826, 10709.725, 293.347, 52735.284 25/03/24,15:43:07,16,11,1, 11.9,1,1, 5.826, 10709.730, 293.316, 52735.255 25/03/24,15:43:07,17,11,1, 11.9,1,1, 5.826, 10709.710, 293.328, 52735.307 25/03/24,15:43:07,18,11,1, 11.9,1,1, 5.826, 10709.715, 293.302, 52735.280 25/03/24,15:43:07,19,11,1, 11.9,1,1, 5.826, 10709.715, 293.315, 52735.288 25/03/24,15:43:08,00,08,1, 11.8,1,1, 5.828, 10709.708, 293.315, 52735.288 25/03/24,15:43:08,01,08,1, 11.8,1,1, 5.828, 10709.714, 293.335, 52735.361 25/03/24,15:43:08,02,08,1, 11.8,1,1, 5.828, 10709.726, 293.306, 52735.296 25/03/24,15:43:08,03,08,1, 11.8,1,1, 5.828, 10709.751, 293.335, 52735.310 25/03/24,15:43:08,04,08,1, 11.8,1,1, 5.828, 10709.720, 293.314, 52735.380 25/03/24,15:43:08,05,08,1, 11.8,1,1, 5.828, 10709.714, 293.341, 52735.409 25/03/24,15:43:08,06,08,1, 11.8,1,1, 5.828, 10709.740, 293.329, 52735.364 25/03/24,15:43:08,07,08,1, 11.8,1,1, 5.828, 10709.739, 293.338, 52735.369 25/03/24,15:43:08,08,08,1, 11.8,1,1, 5.828, 10709.739, 293.323, 52735.414 25/03/24,15:43:08,09,08,1, 11.8,1,1, 5.828, 10709.750, 293.336, 52735.352 25/03/24,15:43:08,10,08,1, 11.8,1,1, 5.828, 10709.733, 293.318, 52735.419 25/03/24,15:43:08,11,08,1, 11.8,1,1, 5.828, 10709.748, 293.315, 52735.344 25/03/24,15:43:08,12,08,1, 11.8,1,1, 5.828, 10709.752, 293.318, 52735.449 25/03/24,15:43:08,13,08,1, 11.8,1,1, 5.828, 10709.730, 293.298, 52735.371 25/03/24,15:43:08,14,08,1, 11.8,1,1, 5.828, 10709.758, 293.288, 52735.418 25/03/24,15:43:08,15,08,1, 11.8,1,1, 5.828, 10709.724, 293.306, 52735.411 25/03/24,15:43:08,16,08,1, 11.8,1,1, 5.828, 10709.767, 293.294, 52735.341 25/03/24,15:43:08,17,08,1, 11.8,1,1, 5.828, 10709.743, 293.275, 52735.419 25/03/24,15:43:08,18,08,1, 11.8,1,1, 5.828, 10709.752, 293.303, 52735.382 25/03/24,15:43:08,19,08,1, 11.8,1,1, 5.828, 10709.748, 293.304, 52735.422 25/03/24,15:43:09,00,08,1, 11.9,1,1, 5.827, 10709.741, 293.304, 52735.422 25/03/24,15:43:09,01,08,1, 11.9,1,1, 5.827, 10709.756, 293.314, 52735.363 25/03/24,15:43:09,02,08,1, 11.9,1,1, 5.827, 10709.762, 293.305, 52735.419 25/03/24,15:43:09,03,08,1, 11.9,1,1, 5.827, 10709.752, 293.288, 52735.444 25/03/24,15:43:09,04,08,1, 11.9,1,1, 5.827, 10709.766, 293.282, 52735.451 25/03/24,15:43:09,05,08,1, 11.9,1,1, 5.827, 10709.769, 293.271, 52735.444 25/03/24,15:43:09,06,08,1, 11.9,1,1, 5.827, 10709.791, 293.306, 52735.445 25/03/24,15:43:09,07,08,1, 11.9,1,1, 5.827, 10709.765, 293.292, 52735.395 25/03/24,15:43:09,08,08,1, 11.9,1,1, 5.827, 10709.786, 293.304, 52735.417 25/03/24,15:43:09,09,08,1, 11.9,1,1, 5.827, 10709.776, 293.273, 52735.502 25/03/24,15:43:09,10,08,1, 11.9,1,1, 5.827, 10709.781, 293.276, 52735.511 25/03/24,15:43:09,11,08,1, 11.9,1,1, 5.827, 10709.793, 293.290, 52735.532 25/03/24,15:43:09,12,08,1, 11.9,1,1, 5.827, 10709.792, 293.260, 52735.454 25/03/24,15:43:09,13,08,1, 11.9,1,1, 5.827, 10709.790, 293.251, 52735.524 25/03/24,15:43:09,14,08,1, 11.9,1,1, 5.827, 10709.786, 293.282, 52735.459 25/03/24,15:43:09,15,08,1, 11.9,1,1, 5.827, 10709.788, 293.256, 52735.517 25/03/24,15:43:09,16,08,1, 11.9,1,1, 5.827, 10709.824, 293.272, 52735.484 25/03/24,15:43:09,17,08,1, 11.9,1,1, 5.827, 10709.816, 293.235, 52735.498 25/03/24,15:43:09,18,08,1, 11.9,1,1, 5.827, 10709.802, 293.268, 52735.549 25/03/24,15:43:09,19,08,1, 11.9,1,1, 5.827, 10709.813, 293.219, 52735.472 25/03/24,15:43:10,00,09,1, 11.9,1,1, 5.825, 10709.808, 293.219, 52735.472 25/03/24,15:43:10,01,09,1, 11.9,1,1, 5.825, 10709.800, 293.245, 52735.546 25/03/24,15:43:10,02,09,1, 11.9,1,1, 5.825, 10709.826, 293.255, 52735.563 25/03/24,15:43:10,03,09,1, 11.9,1,1, 5.825, 10709.832, 293.238, 52735.565 25/03/24,15:43:10,04,09,1, 11.9,1,1, 5.825, 10709.811, 293.276, 52735.578 25/03/24,15:43:10,05,09,1, 11.9,1,1, 5.825, 10709.823, 293.239, 52735.543 25/03/24,15:43:10,06,09,1, 11.9,1,1, 5.825, 10709.851, 293.240, 52735.564 25/03/24,15:43:10,07,09,1, 11.9,1,1, 5.825, 10709.836, 293.244, 52735.635 25/03/24,15:43:10,08,09,1, 11.9,1,1, 5.825, 10709.838, 293.234, 52735.553 25/03/24,15:43:10,09,09,1, 11.9,1,1, 5.825, 10709.839, 293.248, 52735.551 25/03/24,15:43:10,10,09,1, 11.9,1,1, 5.825, 10709.830, 293.246, 52735.608 25/03/24,15:43:10,11,09,1, 11.9,1,1, 5.825, 10709.833, 293.230, 52735.588 25/03/24,15:43:10,12,09,1, 11.9,1,1, 5.825, 10709.840, 293.227, 52735.541 25/03/24,15:43:10,13,09,1, 11.9,1,1, 5.825, 10709.872, 293.254, 52735.662 25/03/24,15:43:10,14,09,1, 11.9,1,1, 5.825, 10709.841, 293.239, 52735.617 25/03/24,15:43:10,15,09,1, 11.9,1,1, 5.825, 10709.855, 293.246, 52735.642 25/03/24,15:43:10,16,09,1, 11.9,1,1, 5.825, 10709.859, 293.187, 52735.533 25/03/24,15:43:10,17,09,1, 11.9,1,1, 5.825, 10709.865, 293.234, 52735.629 25/03/24,15:43:10,18,09,1, 11.9,1,1, 5.825, 10709.886, 293.190, 52735.629 25/03/24,15:43:10,19,09,1, 11.9,1,1, 5.825, 10709.858, 293.228, 52735.686 25/03/24,15:43:11,00,09,1, 11.9,1,1, 5.822, 10709.858, 293.228, 52735.686 25/03/24,15:43:11,01,09,1, 11.9,1,1, 5.822, 10709.891, 293.230, 52735.653 25/03/24,15:43:11,02,09,1, 11.9,1,1, 5.822, 10709.870, 293.206, 52735.635 25/03/24,15:43:11,03,09,1, 11.9,1,1, 5.822, 10709.884, 293.235, 52735.599 25/03/24,15:43:11,04,09,1, 11.9,1,1, 5.822, 10709.861, 293.226, 52735.684 25/03/24,15:43:11,05,09,1, 11.9,1,1, 5.822, 10709.893, 293.230, 52735.686 25/03/24,15:43:11,06,09,1, 11.9,1,1, 5.822, 10709.897, 293.201, 52735.630 25/03/24,15:43:11,07,09,1, 11.9,1,1, 5.822, 10709.898, 293.231, 52735.634 25/03/24,15:43:11,08,09,1, 11.9,1,1, 5.822, 10709.907, 293.213, 52735.673 25/03/24,15:43:11,09,09,1, 11.9,1,1, 5.822, 10709.911, 293.197, 52735.665 25/03/24,15:43:11,10,09,1, 11.9,1,1, 5.822, 10709.936, 293.181, 52735.649 25/03/24,15:43:11,11,09,1, 11.9,1,1, 5.822, 10709.924, 293.204, 52735.744 25/03/24,15:43:11,12,09,1, 11.9,1,1, 5.822, 10709.914, 293.174, 52735.658 25/03/24,15:43:11,13,09,1, 11.9,1,1, 5.822, 10709.938, 293.202, 52735.765 25/03/24,15:43:11,14,09,1, 11.9,1,1, 5.822, 10709.921, 293.195, 52735.660 25/03/24,15:43:11,15,09,1, 11.9,1,1, 5.822, 10709.925, 293.204, 52735.659 25/03/24,15:43:11,16,09,1, 11.9,1,1, 5.822, 10709.942, 293.209, 52735.711 25/03/24,15:43:11,17,09,1, 11.9,1,1, 5.822, 10709.931, 293.188, 52735.710 25/03/24,15:43:11,18,09,1, 11.9,1,1, 5.822, 10709.943, 293.185, 52735.706 25/03/24,15:43:11,19,09,1, 11.9,1,1, 5.822, 10709.950, 293.213, 52735.744 25/03/24,15:43:12,00,08,1, 11.9,1,1, 5.832, 10709.941, 293.213, 52735.744 25/03/24,15:43:12,01,08,1, 11.9,1,1, 5.832, 10709.954, 293.198, 52735.747 25/03/24,15:43:12,02,08,1, 11.9,1,1, 5.832, 10709.977, 293.200, 52735.727 25/03/24,15:43:12,03,08,1, 11.9,1,1, 5.832, 10709.964, 293.172, 52735.761 25/03/24,15:43:12,04,08,1, 11.9,1,1, 5.832, 10709.980, 293.193, 52735.738 25/03/24,15:43:12,05,08,1, 11.9,1,1, 5.832, 10709.988, 293.197, 52735.733 25/03/24,15:43:12,06,08,1, 11.9,1,1, 5.832, 10709.965, 293.215, 52735.794 25/03/24,15:43:12,07,08,1, 11.9,1,1, 5.832, 10709.975, 293.187, 52735.748 25/03/24,15:43:12,08,08,1, 11.9,1,1, 5.832, 10709.975, 293.201, 52735.761 25/03/24,15:43:12,09,08,1, 11.9,1,1, 5.832, 10709.983, 293.175, 52735.737 25/03/24,15:43:12,10,08,1, 11.9,1,1, 5.832, 10709.970, 293.186, 52735.833 25/03/24,15:43:12,11,08,1, 11.9,1,1, 5.832, 10709.981, 293.183, 52735.856 25/03/24,15:43:12,12,08,1, 11.9,1,1, 5.832, 10709.990, 293.177, 52735.765 25/03/24,15:43:12,13,08,1, 11.9,1,1, 5.832, 10709.981, 293.160, 52735.821 25/03/24,15:43:12,14,08,1, 11.9,1,1, 5.832, 10709.979, 293.182, 52735.825 25/03/24,15:43:12,15,08,1, 11.9,1,1, 5.832, 10709.973, 293.179, 52735.825 25/03/24,15:43:12,16,08,1, 11.9,1,1, 5.832, 10709.999, 293.179, 52735.814 25/03/24,15:43:12,17,08,1, 11.9,1,1, 5.832, 10709.967, 293.149, 52735.769 25/03/24,15:43:12,18,08,1, 11.9,1,1, 5.832, 10710.008, 293.166, 52735.840 25/03/24,15:43:12,19,08,1, 11.9,1,1, 5.832, 10709.995, 293.143, 52735.789 25/03/24,15:43:13,00,09,1, 11.9,1,1, 5.824, 10709.991, 293.143, 52735.789 25/03/24,15:43:13,01,09,1, 11.9,1,1, 5.824, 10710.017, 293.173, 52735.882 25/03/24,15:43:13,02,09,1, 11.9,1,1, 5.824, 10710.022, 293.180, 52735.884 25/03/24,15:43:13,03,09,1, 11.9,1,1, 5.824, 10710.026, 293.177, 52735.809 25/03/24,15:43:13,04,09,1, 11.9,1,1, 5.824, 10710.019, 293.208, 52735.896 25/03/24,15:43:13,05,09,1, 11.9,1,1, 5.824, 10710.021, 293.144, 52735.842 25/03/24,15:43:13,06,09,1, 11.9,1,1, 5.824, 10710.047, 293.171, 52735.901 25/03/24,15:43:13,07,09,1, 11.9,1,1, 5.824, 10710.023, 293.151, 52735.914 25/03/24,15:43:13,08,09,1, 11.9,1,1, 5.824, 10710.030, 293.172, 52735.930 25/03/24,15:43:13,09,09,1, 11.9,1,1, 5.824, 10710.036, 293.154, 52735.884 25/03/24,15:43:13,10,09,1, 11.9,1,1, 5.824, 10710.071, 293.179, 52735.952 25/03/24,15:43:13,11,09,1, 11.9,1,1, 5.824, 10710.034, 293.141, 52735.898 25/03/24,15:43:13,12,09,1, 11.9,1,1, 5.824, 10710.045, 293.148, 52735.821 25/03/24,15:43:13,13,09,1, 11.9,1,1, 5.824, 10710.052, 293.138, 52735.937 25/03/24,15:43:13,14,09,1, 11.9,1,1, 5.824, 10710.015, 293.157, 52735.895 25/03/24,15:43:13,15,09,1, 11.9,1,1, 5.824, 10710.064, 293.132, 52735.863 25/03/24,15:43:13,16,09,1, 11.9,1,1, 5.824, 10710.086, 293.150, 52735.899 25/03/24,15:43:13,17,09,1, 11.9,1,1, 5.824, 10710.056, 293.126, 52735.872 25/03/24,15:43:13,18,09,1, 11.9,1,1, 5.824, 10710.053, 293.171, 52735.962 25/03/24,15:43:13,19,09,1, 11.9,1,1, 5.824, 10710.066, 293.149, 52735.965 25/03/24,15:43:14,00,11,1, 11.9,1,1, 5.825, 10710.058, 293.149, 52735.965 25/03/24,15:43:14,01,11,1, 11.9,1,1, 5.825, 10710.069, 293.158, 52736.006 25/03/24,15:43:14,02,11,1, 11.9,1,1, 5.825, 10710.084, 293.164, 52735.987 25/03/24,15:43:14,03,11,1, 11.9,1,1, 5.825, 10710.090, 293.149, 52735.927 25/03/24,15:43:14,04,11,1, 11.9,1,1, 5.825, 10710.087, 293.156, 52735.999 25/03/24,15:43:14,05,11,1, 11.9,1,1, 5.825, 10710.102, 293.149, 52735.968 25/03/24,15:43:14,06,11,1, 11.9,1,1, 5.825, 10710.060, 293.137, 52735.928 25/03/24,15:43:14,07,11,1, 11.9,1,1, 5.825, 10710.093, 293.121, 52736.022 25/03/24,15:43:14,08,11,1, 11.9,1,1, 5.825, 10710.097, 293.119, 52735.996 25/03/24,15:43:14,09,11,1, 11.9,1,1, 5.825, 10710.088, 293.136, 52735.986 25/03/24,15:43:14,10,11,1, 11.9,1,1, 5.825, 10710.101, 293.141, 52735.977 25/03/24,15:43:14,11,11,1, 11.9,1,1, 5.825, 10710.113, 293.131, 52735.990 25/03/24,15:43:14,12,11,1, 11.9,1,1, 5.825, 10710.125, 293.143, 52735.919 25/03/24,15:43:14,13,11,1, 11.9,1,1, 5.825, 10710.116, 293.141, 52735.960 25/03/24,15:43:14,14,11,1, 11.9,1,1, 5.825, 10710.118, 293.117, 52736.006 25/03/24,15:43:14,15,11,1, 11.9,1,1, 5.825, 10710.132, 293.137, 52735.931 25/03/24,15:43:14,16,11,1, 11.9,1,1, 5.825, 10710.153, 293.105, 52735.893 25/03/24,15:43:14,17,11,1, 11.9,1,1, 5.825, 10710.103, 293.129, 52736.019 25/03/24,15:43:14,18,11,1, 11.9,1,1, 5.825, 10710.108, 293.132, 52736.002 25/03/24,15:43:14,19,11,1, 11.9,1,1, 5.825, 10710.162, 293.107, 52735.994 25/03/24,15:43:15,00,09,1, 12.0,1,1, 5.824, 10710.158, 293.107, 52735.994 25/03/24,15:43:15,01,09,1, 12.0,1,1, 5.824, 10710.161, 293.125, 52736.005 25/03/24,15:43:15,02,09,1, 12.0,1,1, 5.824, 10710.154, 293.110, 52736.025 25/03/24,15:43:15,03,09,1, 12.0,1,1, 5.824, 10710.175, 293.134, 52736.009 25/03/24,15:43:15,04,09,1, 12.0,1,1, 5.824, 10710.179, 293.111, 52735.997 25/03/24,15:43:15,05,09,1, 12.0,1,1, 5.824, 10710.169, 293.100, 52736.022 25/03/24,15:43:15,06,09,1, 12.0,1,1, 5.824, 10710.193, 293.098, 52736.034 25/03/24,15:43:15,07,09,1, 12.0,1,1, 5.824, 10710.178, 293.124, 52736.028 25/03/24,15:43:15,08,09,1, 12.0,1,1, 5.824, 10710.200, 293.100, 52736.030 25/03/24,15:43:15,09,09,1, 12.0,1,1, 5.824, 10710.209, 293.105, 52736.106 25/03/24,15:43:15,10,09,1, 12.0,1,1, 5.824, 10710.180, 293.113, 52736.064 25/03/24,15:43:15,11,09,1, 12.0,1,1, 5.824, 10710.214, 293.147, 52736.077 25/03/24,15:43:15,12,09,1, 12.0,1,1, 5.824, 10710.216, 293.119, 52736.087 25/03/24,15:43:15,13,09,1, 12.0,1,1, 5.824, 10710.204, 293.155, 52736.113 25/03/24,15:43:15,14,09,1, 12.0,1,1, 5.824, 10710.221, 293.106, 52736.088 25/03/24,15:43:15,15,09,1, 12.0,1,1, 5.824, 10710.236, 293.128, 52736.072 25/03/24,15:43:15,16,09,1, 12.0,1,1, 5.824, 10710.237, 293.123, 52736.188 25/03/24,15:43:15,17,09,1, 12.0,1,1, 5.824, 10710.236, 293.153, 52736.168 25/03/24,15:43:15,18,09,1, 12.0,1,1, 5.824, 10710.236, 293.139, 52736.154 25/03/24,15:43:15,19,09,1, 12.0,1,1, 5.824, 10710.232, 293.152, 52736.164 25/03/24,15:43:16,00,09,1, 11.9,1,1, 5.829, 10710.225, 293.152, 52736.164 25/03/24,15:43:16,01,09,1, 11.9,1,1, 5.829, 10710.249, 293.185, 52736.188 25/03/24,15:43:16,02,09,1, 11.9,1,1, 5.829, 10710.263, 293.141, 52735.882 25/03/24,15:43:16,03,09,1, 11.9,1,1, 5.829, 10710.240, 293.162, 52736.125 25/03/24,15:43:16,04,09,1, 11.9,1,1, 5.829, 10710.230, 293.169, 52736.218 25/03/24,15:43:16,05,09,1, 11.9,1,1, 5.829, 10710.252, 293.165, 52736.125 25/03/24,15:43:16,06,09,1, 11.9,1,1, 5.829, 10710.269, 293.174, 52736.206 25/03/24,15:43:16,07,09,1, 11.9,1,1, 5.829, 10710.285, 293.174, 52736.141 25/03/24,15:43:16,08,09,1, 11.9,1,1, 5.829, 10710.278, 293.174, 52736.214 25/03/24,15:43:16,09,09,1, 11.9,1,1, 5.829, 10710.277, 293.157, 52736.147 25/03/24,15:43:16,10,09,1, 11.9,1,1, 5.829, 10710.313, 293.185, 52736.211 25/03/24,15:43:16,11,09,1, 11.9,1,1, 5.829, 10710.280, 293.177, 52736.244 25/03/24,15:43:16,12,09,1, 11.9,1,1, 5.829, 10710.305, 293.196, 52736.250 25/03/24,15:43:16,13,09,1, 11.9,1,1, 5.829, 10710.308, 293.202, 52736.288 25/03/24,15:43:16,14,09,1, 11.9,1,1, 5.829, 10710.331, 293.183, 52736.191 25/03/24,15:43:16,15,09,1, 11.9,1,1, 5.829, 10710.307, 293.192, 52736.249 25/03/24,15:43:16,16,09,1, 11.9,1,1, 5.829, 10710.337, 293.215, 52736.204 25/03/24,15:43:16,17,09,1, 11.9,1,1, 5.829, 10710.319, 293.216, 52736.253 25/03/24,15:43:16,18,09,1, 11.9,1,1, 5.829, 10710.329, 293.198, 52736.318 25/03/24,15:43:16,19,09,1, 11.9,1,1, 5.829, 10710.341, 293.196, 52736.291 25/03/24,15:43:17,00,09,1, 11.9,1,1, 5.823, 10710.334, 293.196, 52736.291 25/03/24,15:43:17,01,09,1, 11.9,1,1, 5.823, 10710.354, 293.213, 52736.262 25/03/24,15:43:17,02,09,1, 11.9,1,1, 5.823, 10710.377, 293.214, 52736.264 25/03/24,15:43:17,03,09,1, 11.9,1,1, 5.823, 10710.346, 293.221, 52736.318 25/03/24,15:43:17,04,09,1, 11.9,1,1, 5.823, 10710.372, 293.233, 52736.277 25/03/24,15:43:17,05,09,1, 11.9,1,1, 5.823, 10710.363, 293.214, 52736.312 25/03/24,15:43:17,06,09,1, 11.9,1,1, 5.823, 10710.361, 293.237, 52736.256 25/03/24,15:43:17,07,09,1, 11.9,1,1, 5.823, 10710.375, 293.193, 52736.250 25/03/24,15:43:17,08,09,1, 11.9,1,1, 5.823, 10710.386, 293.217, 52736.236 25/03/24,15:43:17,09,09,1, 11.9,1,1, 5.823, 10710.389, 293.223, 52736.241 25/03/24,15:43:17,10,09,1, 11.9,1,1, 5.823, 10710.393, 293.244, 52736.330 25/03/24,15:43:17,11,09,1, 11.9,1,1, 5.823, 10710.411, 293.248, 52736.355 25/03/24,15:43:17,12,09,1, 11.9,1,1, 5.823, 10710.411, 293.253, 52736.312 25/03/24,15:43:17,13,09,1, 11.9,1,1, 5.823, 10710.422, 293.268, 52736.385 25/03/24,15:43:17,14,09,1, 11.9,1,1, 5.823, 10710.419, 293.291, 52736.374 25/03/24,15:43:17,15,09,1, 11.9,1,1, 5.823, 10710.420, 293.251, 52736.309 25/03/24,15:43:17,16,09,1, 11.9,1,1, 5.823, 10710.457, 293.311, 52736.504 25/03/24,15:43:17,17,09,1, 11.9,1,1, 5.823, 10710.431, 293.264, 52736.257 25/03/24,15:43:17,18,09,1, 11.9,1,1, 5.823, 10710.452, 293.304, 52736.392 25/03/24,15:43:17,19,09,1, 11.9,1,1, 5.823, 10710.440, 293.285, 52736.338 25/03/24,15:43:18,00,09,1, 11.9,1,1, 5.823, 10710.434, 293.285, 52736.338 25/03/24,15:43:18,01,09,1, 11.9,1,1, 5.823, 10710.467, 293.279, 52736.327 25/03/24,15:43:18,02,09,1, 11.9,1,1, 5.823, 10710.497, 293.303, 52736.373 25/03/24,15:43:18,03,09,1, 11.9,1,1, 5.823, 10710.506, 293.279, 52736.337 25/03/24,15:43:18,04,09,1, 11.9,1,1, 5.823, 10710.510, 293.301, 52736.423 25/03/24,15:43:18,05,09,1, 11.9,1,1, 5.823, 10710.497, 293.280, 52736.383 25/03/24,15:43:18,06,09,1, 11.9,1,1, 5.823, 10710.506, 293.292, 52736.411 25/03/24,15:43:18,07,09,1, 11.9,1,1, 5.823, 10710.509, 293.305, 52736.393 25/03/24,15:43:18,08,09,1, 11.9,1,1, 5.823, 10710.510, 293.319, 52736.308 25/03/24,15:43:18,09,09,1, 11.9,1,1, 5.823, 10710.531, 293.318, 52736.419 25/03/24,15:43:18,10,09,1, 11.9,1,1, 5.823, 10710.523, 293.337, 52736.450 25/03/24,15:43:18,11,09,1, 11.9,1,1, 5.823, 10710.542, 293.330, 52736.384 25/03/24,15:43:18,12,09,1, 11.9,1,1, 5.823, 10710.551, 293.314, 52736.383 25/03/24,15:43:18,13,09,1, 11.9,1,1, 5.823, 10710.569, 293.364, 52736.486 25/03/24,15:43:18,14,09,1, 11.9,1,1, 5.823, 10710.552, 293.343, 52736.426 25/03/24,15:43:18,15,09,1, 11.9,1,1, 5.823, 10710.577, 293.349, 52736.447 25/03/24,15:43:18,16,09,1, 11.9,1,1, 5.823, 10710.572, 293.347, 52736.493 25/03/24,15:43:18,17,09,1, 11.9,1,1, 5.823, 10710.571, 293.323, 52736.509 25/03/24,15:43:18,18,09,1, 11.9,1,1, 5.823, 10710.585, 293.340, 52736.446 25/03/24,15:43:18,19,09,1, 11.9,1,1, 5.823, 10710.610, 293.370, 52736.488 25/03/24,15:43:19,00,09,1, 12.0,1,1, 5.828, 10710.609, 293.370, 52736.488 25/03/24,15:43:19,01,09,1, 12.0,1,1, 5.828, 10710.621, 293.351, 52736.519 25/03/24,15:43:19,02,09,1, 12.0,1,1, 5.828, 10710.602, 293.361, 52736.481 25/03/24,15:43:19,03,09,1, 12.0,1,1, 5.828, 10710.609, 293.387, 52736.466 25/03/24,15:43:19,04,09,1, 12.0,1,1, 5.828, 10710.580, 293.347, 52736.487 25/03/24,15:43:19,05,09,1, 12.0,1,1, 5.828, 10710.626, 293.405, 52736.486 25/03/24,15:43:19,06,09,1, 12.0,1,1, 5.828, 10710.633, 293.376, 52736.482 25/03/24,15:43:19,07,09,1, 12.0,1,1, 5.828, 10710.625, 293.390, 52736.487 25/03/24,15:43:19,08,09,1, 12.0,1,1, 5.828, 10710.619, 293.382, 52736.512 25/03/24,15:43:19,09,09,1, 12.0,1,1, 5.828, 10710.650, 293.426, 52736.539 25/03/24,15:43:19,10,09,1, 12.0,1,1, 5.828, 10710.637, 293.411, 52736.465 25/03/24,15:43:19,11,09,1, 12.0,1,1, 5.828, 10710.658, 293.431, 52736.501 25/03/24,15:43:19,12,09,1, 12.0,1,1, 5.828, 10710.676, 293.400, 52736.470 25/03/24,15:43:19,13,09,1, 12.0,1,1, 5.828, 10710.665, 293.438, 52736.503 25/03/24,15:43:19,14,09,1, 12.0,1,1, 5.828, 10710.658, 293.431, 52736.485 25/03/24,15:43:19,15,09,1, 12.0,1,1, 5.828, 10710.680, 293.439, 52736.571 25/03/24,15:43:19,16,09,1, 12.0,1,1, 5.828, 10710.680, 293.420, 52736.571 25/03/24,15:43:19,17,09,1, 12.0,1,1, 5.828, 10710.672, 293.419, 52736.571 25/03/24,15:43:19,18,09,1, 12.0,1,1, 5.828, 10710.687, 293.437, 52736.503 25/03/24,15:43:19,19,09,1, 12.0,1,1, 5.828, 10710.705, 293.451, 52736.581 25/03/24,15:43:20,00,08,1, 11.9,1,1, 5.826, 10710.701, 293.451, 52736.581 25/03/24,15:43:20,01,08,1, 11.9,1,1, 5.826, 10710.712, 293.453, 52736.558 25/03/24,15:43:20,02,08,1, 11.9,1,1, 5.826, 10710.707, 293.466, 52736.583 25/03/24,15:43:20,03,08,1, 11.9,1,1, 5.826, 10710.704, 293.473, 52736.570 25/03/24,15:43:20,04,08,1, 11.9,1,1, 5.826, 10710.723, 293.462, 52736.544 25/03/24,15:43:20,05,08,1, 11.9,1,1, 5.826, 10710.719, 293.466, 52736.341 25/03/24,15:43:20,06,08,1, 11.9,1,1, 5.826, 10710.691, 293.484, 52736.625 25/03/24,15:43:20,07,08,1, 11.9,1,1, 5.826, 10710.718, 293.525, 52736.680 25/03/24,15:43:20,08,08,1, 11.9,1,1, 5.826, 10710.730, 293.511, 52736.648 25/03/24,15:43:20,09,08,1, 11.9,1,1, 5.826, 10710.745, 293.521, 52736.632 25/03/24,15:43:20,10,08,1, 11.9,1,1, 5.826, 10710.731, 293.517, 52736.660 25/03/24,15:43:20,11,08,1, 11.9,1,1, 5.826, 10710.758, 293.532, 52736.602 25/03/24,15:43:20,12,08,1, 11.9,1,1, 5.826, 10710.742, 293.517, 52736.616 25/03/24,15:43:20,13,08,1, 11.9,1,1, 5.826, 10710.741, 293.523, 52736.666 25/03/24,15:43:20,14,08,1, 11.9,1,1, 5.826, 10710.768, 293.513, 52736.587 25/03/24,15:43:20,15,08,1, 11.9,1,1, 5.826, 10710.755, 293.522, 52736.580 25/03/24,15:43:20,16,08,1, 11.9,1,1, 5.826, 10710.755, 293.533, 52736.613 25/03/24,15:43:20,17,08,1, 11.9,1,1, 5.826, 10710.776, 293.568, 52736.647 25/03/24,15:43:20,18,08,1, 11.9,1,1, 5.826, 10710.776, 293.550, 52736.600 25/03/24,15:43:20,19,08,1, 11.9,1,1, 5.826, 10710.797, 293.575, 52736.668 25/03/24,15:43:21,00,09,1, 11.9,1,1, 5.826, 10710.793, 293.575, 52736.668 25/03/24,15:43:21,01,09,1, 11.9,1,1, 5.826, 10710.791, 293.545, 52736.678 25/03/24,15:43:21,02,09,1, 11.9,1,1, 5.826, 10710.795, 293.576, 52736.644 25/03/24,15:43:21,03,09,1, 11.9,1,1, 5.826, 10710.808, 293.591, 52736.697 25/03/24,15:43:21,04,09,1, 11.9,1,1, 5.826, 10710.799, 293.599, 52736.616 25/03/24,15:43:21,05,09,1, 11.9,1,1, 5.826, 10710.807, 293.594, 52736.679 25/03/24,15:43:21,06,09,1, 11.9,1,1, 5.826, 10710.834, 293.626, 52736.687 25/03/24,15:43:21,07,09,1, 11.9,1,1, 5.826, 10710.808, 293.596, 52736.638 25/03/24,15:43:21,08,09,1, 11.9,1,1, 5.826, 10710.845, 293.612, 52736.653 25/03/24,15:43:21,09,09,1, 11.9,1,1, 5.826, 10710.808, 293.610, 52736.655 25/03/24,15:43:21,10,09,1, 11.9,1,1, 5.826, 10710.822, 293.604, 52736.672 25/03/24,15:43:21,11,09,1, 11.9,1,1, 5.826, 10710.827, 293.585, 52736.638 25/03/24,15:43:21,12,09,1, 11.9,1,1, 5.826, 10710.840, 293.626, 52736.710 25/03/24,15:43:21,13,09,1, 11.9,1,1, 5.826, 10710.849, 293.591, 52736.653 25/03/24,15:43:21,14,09,1, 11.9,1,1, 5.826, 10710.859, 293.619, 52736.670 25/03/24,15:43:21,15,09,1, 11.9,1,1, 5.826, 10710.855, 293.634, 52736.715 25/03/24,15:43:21,16,09,1, 11.9,1,1, 5.826, 10710.841, 293.649, 52736.699 25/03/24,15:43:21,17,09,1, 11.9,1,1, 5.826, 10710.866, 293.636, 52736.708 25/03/24,15:43:21,18,09,1, 11.9,1,1, 5.826, 10710.868, 293.669, 52736.713 25/03/24,15:43:21,19,09,1, 11.9,1,1, 5.826, 10710.856, 293.655, 52736.750 25/03/24,15:43:22,00,09,1, 12.0,1,1, 5.824, 10710.851, 293.655, 52736.750 25/03/24,15:43:22,01,09,1, 12.0,1,1, 5.824, 10710.872, 293.655, 52736.806 25/03/24,15:43:22,02,09,1, 12.0,1,1, 5.824, 10710.877, 293.668, 52736.735 25/03/24,15:43:22,03,09,1, 12.0,1,1, 5.824, 10710.895, 293.650, 52736.727 25/03/24,15:43:22,04,09,1, 12.0,1,1, 5.824, 10710.906, 293.704, 52736.781 25/03/24,15:43:22,05,09,1, 12.0,1,1, 5.824, 10710.864, 293.694, 52736.761 25/03/24,15:43:22,06,09,1, 12.0,1,1, 5.824, 10710.896, 293.690, 52736.759 25/03/24,15:43:22,07,09,1, 12.0,1,1, 5.824, 10710.920, 293.700, 52736.778 25/03/24,15:43:22,08,09,1, 12.0,1,1, 5.824, 10710.896, 293.702, 52736.788 25/03/24,15:43:22,09,09,1, 12.0,1,1, 5.824, 10710.917, 293.699, 52736.754 25/03/24,15:43:22,10,09,1, 12.0,1,1, 5.824, 10710.901, 293.727, 52736.754 25/03/24,15:43:22,11,09,1, 12.0,1,1, 5.824, 10710.920, 293.702, 52736.758 25/03/24,15:43:22,12,09,1, 12.0,1,1, 5.824, 10710.928, 293.737, 52736.811 25/03/24,15:43:22,13,09,1, 12.0,1,1, 5.824, 10710.927, 293.717, 52736.711 25/03/24,15:43:22,14,09,1, 12.0,1,1, 5.824, 10710.944, 293.710, 52736.767 25/03/24,15:43:22,15,09,1, 12.0,1,1, 5.824, 10710.935, 293.723, 52736.724 25/03/24,15:43:22,16,09,1, 12.0,1,1, 5.824, 10710.968, 293.748, 52736.792 25/03/24,15:43:22,17,09,1, 12.0,1,1, 5.824, 10710.957, 293.753, 52736.673 25/03/24,15:43:22,18,09,1, 12.0,1,1, 5.824, 10710.955, 293.753, 52736.794 25/03/24,15:43:22,19,09,1, 12.0,1,1, 5.824, 10710.979, 293.772, 52736.783 25/03/24,15:43:23,00,09,1, 11.9,1,1, 5.832, 10710.976, 293.772, 52736.783 25/03/24,15:43:23,01,09,1, 11.9,1,1, 5.832, 10710.958, 293.755, 52736.713 25/03/24,15:43:23,02,09,1, 11.9,1,1, 5.832, 10710.973, 293.780, 52736.803 25/03/24,15:43:23,03,09,1, 11.9,1,1, 5.832, 10711.000, 293.776, 52736.761 25/03/24,15:43:23,04,09,1, 11.9,1,1, 5.832, 10710.973, 293.754, 52736.803 25/03/24,15:43:23,05,09,1, 11.9,1,1, 5.832, 10710.982, 293.793, 52736.849 25/03/24,15:43:23,06,09,1, 11.9,1,1, 5.832, 10711.001, 293.781, 52736.835 25/03/24,15:43:23,07,09,1, 11.9,1,1, 5.832, 10711.018, 293.791, 52736.759 25/03/24,15:43:23,08,09,1, 11.9,1,1, 5.832, 10710.994, 293.761, 52736.749 25/03/24,15:43:23,09,09,1, 11.9,1,1, 5.832, 10711.021, 293.799, 52736.826 25/03/24,15:43:23,10,09,1, 11.9,1,1, 5.832, 10711.018, 293.773, 52736.744 25/03/24,15:43:23,11,09,1, 11.9,1,1, 5.832, 10711.027, 293.797, 52736.883 25/03/24,15:43:23,12,09,1, 11.9,1,1, 5.832, 10711.017, 293.805, 52736.771 25/03/24,15:43:23,13,09,1, 11.9,1,1, 5.832, 10711.018, 293.807, 52736.794 25/03/24,15:43:23,14,09,1, 11.9,1,1, 5.832, 10711.050, 293.806, 52736.843 25/03/24,15:43:23,15,09,1, 11.9,1,1, 5.832, 10711.025, 293.850, 52736.868 25/03/24,15:43:23,16,09,1, 11.9,1,1, 5.832, 10711.035, 293.834, 52736.839 25/03/24,15:43:23,17,09,1, 11.9,1,1, 5.832, 10711.049, 293.863, 52736.837 25/03/24,15:43:23,18,09,1, 11.9,1,1, 5.832, 10711.061, 293.836, 52736.807 25/03/24,15:43:23,19,09,1, 11.9,1,1, 5.832, 10711.082, 293.858, 52736.790 25/03/24,15:43:24,00,08,1, 11.9,1,1, 5.823, 10711.076, 293.858, 52736.790 25/03/24,15:43:24,01,08,1, 11.9,1,1, 5.823, 10711.080, 293.871, 52736.862 25/03/24,15:43:24,02,08,1, 11.9,1,1, 5.823, 10711.091, 293.853, 52736.804 25/03/24,15:43:24,03,08,1, 11.9,1,1, 5.823, 10711.089, 293.867, 52736.813 25/03/24,15:43:24,04,08,1, 11.9,1,1, 5.823, 10711.060, 293.865, 52736.911 25/03/24,15:43:24,05,08,1, 11.9,1,1, 5.823, 10711.099, 293.879, 52736.928 25/03/24,15:43:24,06,08,1, 11.9,1,1, 5.823, 10711.100, 293.852, 52736.864 25/03/24,15:43:24,07,08,1, 11.9,1,1, 5.823, 10711.109, 293.869, 52736.805 25/03/24,15:43:24,08,08,1, 11.9,1,1, 5.823, 10711.125, 293.880, 52736.920 25/03/24,15:43:24,09,08,1, 11.9,1,1, 5.823, 10711.135, 293.907, 52736.903 25/03/24,15:43:24,10,08,1, 11.9,1,1, 5.823, 10711.150, 293.887, 52736.825 25/03/24,15:43:24,11,08,1, 11.9,1,1, 5.823, 10711.130, 293.887, 52736.913 25/03/24,15:43:24,12,08,1, 11.9,1,1, 5.823, 10711.157, 293.894, 52736.819 25/03/24,15:43:24,13,08,1, 11.9,1,1, 5.823, 10711.157, 293.913, 52736.860 25/03/24,15:43:24,14,08,1, 11.9,1,1, 5.823, 10711.166, 293.925, 52736.847 25/03/24,15:43:24,15,08,1, 11.9,1,1, 5.823, 10711.184, 293.910, 52736.911 25/03/24,15:43:24,16,08,1, 11.9,1,1, 5.823, 10711.168, 293.930, 52736.870 25/03/24,15:43:24,17,08,1, 11.9,1,1, 5.823, 10711.202, 293.927, 52736.846 25/03/24,15:43:24,18,08,1, 11.9,1,1, 5.823, 10711.166, 293.938, 52736.928 25/03/24,15:43:24,19,08,1, 11.9,1,1, 5.823, 10711.190, 293.944, 52736.897 25/03/24,15:43:25,00,09,1, 11.9,1,1, 5.825, 10711.185, 293.944, 52736.897 25/03/24,15:43:25,01,09,1, 11.9,1,1, 5.825, 10711.206, 293.940, 52736.898 25/03/24,15:43:25,02,09,1, 11.9,1,1, 5.825, 10711.227, 293.942, 52736.892 25/03/24,15:43:25,03,09,1, 11.9,1,1, 5.825, 10711.207, 293.920, 52736.867 25/03/24,15:43:25,04,09,1, 11.9,1,1, 5.825, 10711.235, 293.917, 52736.970 25/03/24,15:43:25,05,09,1, 11.9,1,1, 5.825, 10711.241, 293.942, 52736.918 25/03/24,15:43:25,06,09,1, 11.9,1,1, 5.825, 10711.225, 293.937, 52736.903 25/03/24,15:43:25,07,09,1, 11.9,1,1, 5.825, 10711.248, 293.961, 52736.901 25/03/24,15:43:25,08,09,1, 11.9,1,1, 5.825, 10711.277, 293.956, 52736.863 25/03/24,15:43:25,09,09,1, 11.9,1,1, 5.825, 10711.258, 293.937, 52736.894 25/03/24,15:43:25,10,09,1, 11.9,1,1, 5.825, 10711.257, 293.950, 52736.862 25/03/24,15:43:25,11,09,1, 11.9,1,1, 5.825, 10711.258, 293.952, 52736.898 25/03/24,15:43:25,12,09,1, 11.9,1,1, 5.825, 10711.320, 293.961, 52736.910 25/03/24,15:43:25,13,09,1, 11.9,1,1, 5.825, 10711.257, 293.966, 52736.908 25/03/24,15:43:25,14,09,1, 11.9,1,1, 5.825, 10711.289, 294.005, 52736.872 25/03/24,15:43:25,15,09,1, 11.9,1,1, 5.825, 10711.299, 293.953, 52736.863 25/03/24,15:43:25,16,09,1, 11.9,1,1, 5.825, 10711.319, 294.025, 52736.995 25/03/24,15:43:25,17,09,1, 11.9,1,1, 5.825, 10711.322, 293.978, 52736.944 25/03/24,15:43:25,18,09,1, 11.9,1,1, 5.825, 10711.313, 293.996, 52736.885 25/03/24,15:43:25,19,09,1, 11.9,1,1, 5.825, 10711.319, 293.977, 52736.986 25/03/24,15:43:26,00,09,1, 12.0,1,1, 5.824, 10711.318, 293.977, 52736.986 25/03/24,15:43:26,01,09,1, 12.0,1,1, 5.824, 10711.364, 293.985, 52737.137 25/03/24,15:43:26,02,09,1, 12.0,1,1, 5.824, 10711.333, 294.011, 52736.967 25/03/24,15:43:26,03,09,1, 12.0,1,1, 5.824, 10711.338, 294.002, 52736.952 25/03/24,15:43:26,04,09,1, 12.0,1,1, 5.824, 10711.389, 294.008, 52736.976 25/03/24,15:43:26,05,09,1, 12.0,1,1, 5.824, 10711.372, 293.990, 52736.976 25/03/24,15:43:26,06,09,1, 12.0,1,1, 5.824, 10711.385, 294.005, 52736.991 25/03/24,15:43:26,07,09,1, 12.0,1,1, 5.824, 10711.391, 293.999, 52737.018 25/03/24,15:43:26,08,09,1, 12.0,1,1, 5.824, 10711.413, 293.997, 52737.007 25/03/24,15:43:26,09,09,1, 12.0,1,1, 5.824, 10711.395, 294.003, 52736.980 25/03/24,15:43:26,10,09,1, 12.0,1,1, 5.824, 10711.398, 294.034, 52736.976 25/03/24,15:43:26,11,09,1, 12.0,1,1, 5.824, 10711.386, 293.996, 52736.944 25/03/24,15:43:26,12,09,1, 12.0,1,1, 5.824, 10711.407, 294.031, 52736.978 25/03/24,15:43:26,13,09,1, 12.0,1,1, 5.824, 10711.412, 294.032, 52737.014 25/03/24,15:43:26,14,09,1, 12.0,1,1, 5.824, 10711.402, 294.018, 52737.009 25/03/24,15:43:26,15,09,1, 12.0,1,1, 5.824, 10711.415, 294.026, 52737.022 25/03/24,15:43:26,16,09,1, 12.0,1,1, 5.824, 10711.428, 294.029, 52737.021 25/03/24,15:43:26,17,09,1, 12.0,1,1, 5.824, 10711.435, 294.015, 52736.995 25/03/24,15:43:26,18,09,1, 12.0,1,1, 5.824, 10711.447, 294.040, 52737.034 25/03/24,15:43:26,19,09,1, 12.0,1,1, 5.824, 10711.467, 294.028, 52737.015 25/03/24,15:43:27,00,09,1, 12.0,1,1, 5.831, 10711.460, 294.028, 52737.015 25/03/24,15:43:27,01,09,1, 12.0,1,1, 5.831, 10711.475, 294.032, 52737.003 25/03/24,15:43:27,02,09,1, 12.0,1,1, 5.831, 10711.488, 294.033, 52736.989 25/03/24,15:43:27,03,09,1, 12.0,1,1, 5.831, 10711.476, 294.038, 52736.999 25/03/24,15:43:27,04,09,1, 12.0,1,1, 5.831, 10711.486, 294.041, 52736.994 25/03/24,15:43:27,05,09,1, 12.0,1,1, 5.831, 10711.528, 294.033, 52737.045 25/03/24,15:43:27,06,09,1, 12.0,1,1, 5.831, 10711.494, 294.018, 52737.025 25/03/24,15:43:27,07,09,1, 12.0,1,1, 5.831, 10711.491, 294.029, 52736.997 25/03/24,15:43:27,08,09,1, 12.0,1,1, 5.831, 10711.504, 294.056, 52737.079 25/03/24,15:43:27,09,09,1, 12.0,1,1, 5.831, 10711.539, 294.070, 52737.005 25/03/24,15:43:27,10,09,1, 12.0,1,1, 5.831, 10711.528, 294.046, 52736.997 25/03/24,15:43:27,11,09,1, 12.0,1,1, 5.831, 10711.549, 294.049, 52737.032 25/03/24,15:43:27,12,09,1, 12.0,1,1, 5.831, 10711.526, 294.049, 52737.033 25/03/24,15:43:27,13,09,1, 12.0,1,1, 5.831, 10711.531, 294.058, 52737.001 25/03/24,15:43:27,14,09,1, 12.0,1,1, 5.831, 10711.556, 294.056, 52737.073 25/03/24,15:43:27,15,09,1, 12.0,1,1, 5.831, 10711.564, 294.063, 52737.029 25/03/24,15:43:27,16,09,1, 12.0,1,1, 5.831, 10711.568, 294.061, 52737.090 25/03/24,15:43:27,17,09,1, 12.0,1,1, 5.831, 10711.569, 294.088, 52737.019 25/03/24,15:43:27,18,09,1, 12.0,1,1, 5.831, 10711.588, 294.075, 52737.086 25/03/24,15:43:27,19,09,1, 12.0,1,1, 5.831, 10711.581, 294.089, 52737.059 25/03/24,15:43:28,00,09,1, 12.0,1,1, 5.828, 10711.577, 294.089, 52737.059 25/03/24,15:43:28,01,09,1, 12.0,1,1, 5.828, 10711.599, 294.108, 52737.107 25/03/24,15:43:28,02,09,1, 12.0,1,1, 5.828, 10711.592, 294.049, 52737.013 25/03/24,15:43:28,03,09,1, 12.0,1,1, 5.828, 10711.594, 294.066, 52737.044 25/03/24,15:43:28,04,09,1, 12.0,1,1, 5.828, 10711.598, 294.081, 52737.046 25/03/24,15:43:28,05,09,1, 12.0,1,1, 5.828, 10711.633, 294.097, 52737.076 25/03/24,15:43:28,06,09,1, 12.0,1,1, 5.828, 10711.653, 294.092, 52737.015 25/03/24,15:43:28,07,09,1, 12.0,1,1, 5.828, 10711.638, 294.092, 52737.069 25/03/24,15:43:28,08,09,1, 12.0,1,1, 5.828, 10711.647, 294.085, 52737.039 25/03/24,15:43:28,09,09,1, 12.0,1,1, 5.828, 10711.653, 294.096, 52737.074 25/03/24,15:43:28,10,09,1, 12.0,1,1, 5.828, 10711.669, 294.085, 52737.044 25/03/24,15:43:28,11,09,1, 12.0,1,1, 5.828, 10711.685, 294.104, 52737.102 25/03/24,15:43:28,12,09,1, 12.0,1,1, 5.828, 10711.684, 294.078, 52737.035 25/03/24,15:43:28,13,09,1, 12.0,1,1, 5.828, 10711.683, 294.100, 52737.107 25/03/24,15:43:28,14,09,1, 12.0,1,1, 5.828, 10711.698, 294.083, 52737.106 25/03/24,15:43:28,15,09,1, 12.0,1,1, 5.828, 10711.690, 294.082, 52737.091 25/03/24,15:43:28,16,09,1, 12.0,1,1, 5.828, 10711.705, 294.082, 52737.027 25/03/24,15:43:28,17,09,1, 12.0,1,1, 5.828, 10711.707, 294.092, 52737.062 25/03/24,15:43:28,18,09,1, 12.0,1,1, 5.828, 10711.719, 294.112, 52737.032 25/03/24,15:43:28,19,09,1, 12.0,1,1, 5.828, 10711.728, 294.077, 52737.046 25/03/24,15:43:29,00,09,1, 11.9,1,1, 5.830, 10711.727, 294.077, 52737.046 25/03/24,15:43:29,01,09,1, 11.9,1,1, 5.830, 10711.706, 294.096, 52737.008 25/03/24,15:43:29,02,09,1, 11.9,1,1, 5.830, 10711.734, 294.098, 52737.047 25/03/24,15:43:29,03,09,1, 11.9,1,1, 5.830, 10711.739, 294.112, 52737.073 25/03/24,15:43:29,04,09,1, 11.9,1,1, 5.830, 10711.756, 294.129, 52737.085 25/03/24,15:43:29,05,09,1, 11.9,1,1, 5.830, 10711.756, 294.126, 52737.105 25/03/24,15:43:29,06,09,1, 11.9,1,1, 5.830, 10711.784, 294.133, 52737.066 25/03/24,15:43:29,07,09,1, 11.9,1,1, 5.830, 10711.768, 294.136, 52737.108 25/03/24,15:43:29,08,09,1, 11.9,1,1, 5.830, 10711.784, 294.165, 52737.103 25/03/24,15:43:29,09,09,1, 11.9,1,1, 5.830, 10711.784, 294.176, 52737.126 25/03/24,15:43:29,10,09,1, 11.9,1,1, 5.830, 10711.766, 294.127, 52737.033 25/03/24,15:43:29,11,09,1, 11.9,1,1, 5.830, 10711.815, 294.138, 52737.063 25/03/24,15:43:29,12,09,1, 11.9,1,1, 5.830, 10711.809, 294.176, 52737.064 25/03/24,15:43:29,13,09,1, 11.9,1,1, 5.830, 10711.796, 294.150, 52737.074 25/03/24,15:43:29,14,09,1, 11.9,1,1, 5.830, 10711.812, 294.131, 52737.041 25/03/24,15:43:29,15,09,1, 11.9,1,1, 5.830, 10711.806, 294.158, 52737.094 25/03/24,15:43:29,16,09,1, 11.9,1,1, 5.830, 10711.803, 294.155, 52737.108 25/03/24,15:43:29,17,09,1, 11.9,1,1, 5.830, 10711.815, 294.138, 52737.036 25/03/24,15:43:29,18,09,1, 11.9,1,1, 5.830, 10711.815, 294.153, 52737.081 25/03/24,15:43:29,19,09,1, 11.9,1,1, 5.830, 10711.815, 294.149, 52737.082 25/03/24,15:43:30,00,09,1, 11.9,1,1, 5.824, 10711.811, 294.149, 52737.082 25/03/24,15:43:30,01,09,1, 11.9,1,1, 5.824, 10711.818, 294.143, 52737.099 25/03/24,15:43:30,02,09,1, 11.9,1,1, 5.824, 10711.843, 294.180, 52737.081 25/03/24,15:43:30,03,09,1, 11.9,1,1, 5.824, 10711.827, 294.160, 52737.137 25/03/24,15:43:30,04,09,1, 11.9,1,1, 5.824, 10711.835, 294.190, 52737.074 25/03/24,15:43:30,05,09,1, 11.9,1,1, 5.824, 10711.848, 294.174, 52737.126 25/03/24,15:43:30,06,09,1, 11.9,1,1, 5.824, 10711.840, 294.158, 52737.072 25/03/24,15:43:30,07,09,1, 11.9,1,1, 5.824, 10711.844, 294.162, 52737.101 25/03/24,15:43:30,08,09,1, 11.9,1,1, 5.824, 10711.868, 294.182, 52737.102 25/03/24,15:43:30,09,09,1, 11.9,1,1, 5.824, 10711.860, 294.171, 52737.108 25/03/24,15:43:30,10,09,1, 11.9,1,1, 5.824, 10711.872, 294.207, 52737.154 25/03/24,15:43:30,11,09,1, 11.9,1,1, 5.824, 10711.871, 294.172, 52737.114 25/03/24,15:43:30,12,09,1, 11.9,1,1, 5.824, 10711.863, 294.224, 52737.117 25/03/24,15:43:30,13,09,1, 11.9,1,1, 5.824, 10711.888, 294.164, 52737.048 25/03/24,15:43:30,14,09,1, 11.9,1,1, 5.824, 10711.881, 294.205, 52737.106 25/03/24,15:43:30,15,09,1, 11.9,1,1, 5.824, 10711.891, 294.189, 52737.128 25/03/24,15:43:30,16,09,1, 11.9,1,1, 5.824, 10711.885, 294.217, 52737.097 25/03/24,15:43:30,17,09,1, 11.9,1,1, 5.824, 10711.905, 294.188, 52737.073 25/03/24,15:43:30,18,09,1, 11.9,1,1, 5.824, 10711.910, 294.203, 52737.078 25/03/24,15:43:30,19,09,1, 11.9,1,1, 5.824, 10711.913, 294.208, 52737.075 25/03/24,15:43:31,00,09,1, 12.0,1,1, 5.825, 10711.911, 294.208, 52737.075 25/03/24,15:43:31,01,09,1, 12.0,1,1, 5.825, 10711.909, 294.223, 52737.166 25/03/24,15:43:31,02,09,1, 12.0,1,1, 5.825, 10711.925, 294.233, 52737.173 25/03/24,15:43:31,03,09,1, 12.0,1,1, 5.825, 10711.930, 294.244, 52737.148 25/03/24,15:43:31,04,09,1, 12.0,1,1, 5.825, 10711.941, 294.238, 52737.080 25/03/24,15:43:31,05,09,1, 12.0,1,1, 5.825, 10711.943, 294.233, 52737.121 25/03/24,15:43:31,06,09,1, 12.0,1,1, 5.825, 10711.942, 294.240, 52737.141 25/03/24,15:43:31,07,09,1, 12.0,1,1, 5.825, 10711.955, 294.216, 52737.098 25/03/24,15:43:31,08,09,1, 12.0,1,1, 5.825, 10711.943, 294.239, 52737.138 25/03/24,15:43:31,09,09,1, 12.0,1,1, 5.825, 10711.951, 294.265, 52737.133 25/03/24,15:43:31,10,09,1, 12.0,1,1, 5.825, 10711.967, 294.248, 52737.076 25/03/24,15:43:31,11,09,1, 12.0,1,1, 5.825, 10711.976, 294.271, 52737.143 25/03/24,15:43:31,12,09,1, 12.0,1,1, 5.825, 10711.987, 294.262, 52737.070 25/03/24,15:43:31,13,09,1, 12.0,1,1, 5.825, 10711.960, 294.258, 52737.078 25/03/24,15:43:31,14,09,1, 12.0,1,1, 5.825, 10711.991, 294.289, 52737.152 25/03/24,15:43:31,15,09,1, 12.0,1,1, 5.825, 10711.997, 294.253, 52737.050 25/03/24,15:43:31,16,09,1, 12.0,1,1, 5.825, 10711.991, 294.257, 52737.122 25/03/24,15:43:31,17,09,1, 12.0,1,1, 5.825, 10712.003, 294.292, 52737.109 25/03/24,15:43:31,18,09,1, 12.0,1,1, 5.825, 10712.003, 294.281, 52737.100 25/03/24,15:43:31,19,09,1, 12.0,1,1, 5.825, 10712.040, 294.295, 52737.108 25/03/24,15:43:32,00,09,1, 11.9,1,1, 5.826, 10712.036, 294.295, 52737.108 25/03/24,15:43:32,01,09,1, 11.9,1,1, 5.826, 10712.019, 294.309, 52737.124 25/03/24,15:43:32,02,09,1, 11.9,1,1, 5.826, 10712.023, 294.279, 52737.152 25/03/24,15:43:32,03,09,1, 11.9,1,1, 5.826, 10712.069, 294.319, 52737.157 25/03/24,15:43:32,04,09,1, 11.9,1,1, 5.826, 10712.030, 294.293, 52737.144 25/03/24,15:43:32,05,09,1, 11.9,1,1, 5.826, 10712.043, 294.314, 52737.109 25/03/24,15:43:32,06,09,1, 11.9,1,1, 5.826, 10712.057, 294.322, 52737.145 25/03/24,15:43:32,07,09,1, 11.9,1,1, 5.826, 10712.081, 294.309, 52737.179 25/03/24,15:43:32,08,09,1, 11.9,1,1, 5.826, 10712.096, 294.312, 52737.075 25/03/24,15:43:32,09,09,1, 11.9,1,1, 5.826, 10712.067, 294.321, 52737.172 25/03/24,15:43:32,10,09,1, 11.9,1,1, 5.826, 10712.071, 294.313, 52737.156 25/03/24,15:43:32,11,09,1, 11.9,1,1, 5.826, 10712.096, 294.342, 52737.090 25/03/24,15:43:32,12,09,1, 11.9,1,1, 5.826, 10712.089, 294.314, 52737.136 25/03/24,15:43:32,13,09,1, 11.9,1,1, 5.826, 10712.121, 294.354, 52737.163 25/03/24,15:43:32,14,09,1, 11.9,1,1, 5.826, 10712.068, 294.338, 52737.140 25/03/24,15:43:32,15,09,1, 11.9,1,1, 5.826, 10712.103, 294.348, 52737.176 25/03/24,15:43:32,16,09,1, 11.9,1,1, 5.826, 10712.125, 294.350, 52737.097 25/03/24,15:43:32,17,09,1, 11.9,1,1, 5.826, 10712.148, 294.366, 52737.213 25/03/24,15:43:32,18,09,1, 11.9,1,1, 5.826, 10712.134, 294.355, 52737.190 25/03/24,15:43:32,19,09,1, 11.9,1,1, 5.826, 10712.140, 294.363, 52737.153 25/03/24,15:43:33,00,09,1, 11.9,1,1, 5.824, 10712.136, 294.363, 52737.153 25/03/24,15:43:33,01,09,1, 11.9,1,1, 5.824, 10712.162, 294.410, 52737.174 25/03/24,15:43:33,02,09,1, 11.9,1,1, 5.824, 10712.149, 294.365, 52737.177 25/03/24,15:43:33,03,09,1, 11.9,1,1, 5.824, 10712.150, 294.363, 52737.168 25/03/24,15:43:33,04,09,1, 11.9,1,1, 5.824, 10712.149, 294.382, 52737.139 25/03/24,15:43:33,05,09,1, 11.9,1,1, 5.824, 10712.179, 294.396, 52737.200 25/03/24,15:43:33,06,09,1, 11.9,1,1, 5.824, 10712.165, 294.366, 52737.143 25/03/24,15:43:33,07,09,1, 11.9,1,1, 5.824, 10712.166, 294.412, 52737.192 25/03/24,15:43:33,08,09,1, 11.9,1,1, 5.824, 10712.193, 294.405, 52737.190 25/03/24,15:43:33,09,09,1, 11.9,1,1, 5.824, 10712.222, 294.415, 52737.196 25/03/24,15:43:33,10,09,1, 11.9,1,1, 5.824, 10712.198, 294.384, 52737.144 25/03/24,15:43:33,11,09,1, 11.9,1,1, 5.824, 10712.215, 294.403, 52737.150 25/03/24,15:43:33,12,09,1, 11.9,1,1, 5.824, 10712.196, 294.402, 52737.132 25/03/24,15:43:33,13,09,1, 11.9,1,1, 5.824, 10712.241, 294.432, 52737.151 25/03/24,15:43:33,14,09,1, 11.9,1,1, 5.824, 10712.233, 294.431, 52737.236 25/03/24,15:43:33,15,09,1, 11.9,1,1, 5.824, 10712.251, 294.449, 52737.223 25/03/24,15:43:33,16,09,1, 11.9,1,1, 5.824, 10712.236, 294.421, 52737.267 25/03/24,15:43:33,17,09,1, 11.9,1,1, 5.824, 10712.253, 294.433, 52737.157 25/03/24,15:43:33,18,09,1, 11.9,1,1, 5.824, 10712.263, 294.439, 52737.137 25/03/24,15:43:33,19,09,1, 11.9,1,1, 5.824, 10712.250, 294.439, 52737.211 25/03/24,15:43:34,00,09,1, 11.9,1,1, 5.824, 10712.245, 294.439, 52737.211 25/03/24,15:43:34,01,09,1, 11.9,1,1, 5.824, 10712.281, 294.467, 52737.156 25/03/24,15:43:34,02,09,1, 11.9,1,1, 5.824, 10712.280, 294.474, 52737.231 25/03/24,15:43:34,03,09,1, 11.9,1,1, 5.824, 10712.281, 294.463, 52737.244 25/03/24,15:43:34,04,09,1, 11.9,1,1, 5.824, 10712.298, 294.472, 52737.173 25/03/24,15:43:34,05,09,1, 11.9,1,1, 5.824, 10712.296, 294.483, 52737.243 25/03/24,15:43:34,06,09,1, 11.9,1,1, 5.824, 10712.296, 294.475, 52737.119 25/03/24,15:43:34,07,09,1, 11.9,1,1, 5.824, 10712.295, 294.497, 52737.131 25/03/24,15:43:34,08,09,1, 11.9,1,1, 5.824, 10712.291, 294.504, 52737.259 25/03/24,15:43:34,09,09,1, 11.9,1,1, 5.824, 10712.334, 294.508, 52737.171 25/03/24,15:43:34,10,09,1, 11.9,1,1, 5.824, 10712.335, 294.476, 52737.216 25/03/24,15:43:34,11,09,1, 11.9,1,1, 5.824, 10712.348, 294.514, 52737.225 25/03/24,15:43:34,12,09,1, 11.9,1,1, 5.824, 10712.362, 294.493, 52737.217 25/03/24,15:43:34,13,09,1, 11.9,1,1, 5.824, 10712.341, 294.517, 52737.245 25/03/24,15:43:34,14,09,1, 11.9,1,1, 5.824, 10712.349, 294.492, 52737.166 25/03/24,15:43:34,15,09,1, 11.9,1,1, 5.824, 10712.345, 294.516, 52737.194 25/03/24,15:43:34,16,09,1, 11.9,1,1, 5.824, 10712.350, 294.520, 52737.262 25/03/24,15:43:34,17,09,1, 11.9,1,1, 5.824, 10712.365, 294.522, 52737.209 25/03/24,15:43:34,18,09,1, 11.9,1,1, 5.824, 10712.367, 294.513, 52737.209 25/03/24,15:43:34,19,09,1, 11.9,1,1, 5.824, 10712.369, 294.524, 52737.201 25/03/24,15:43:35,00,09,1, 11.9,1,1, 5.824, 10712.361, 294.524, 52737.201 25/03/24,15:43:35,01,09,1, 11.9,1,1, 5.824, 10712.378, 294.520, 52737.246 25/03/24,15:43:35,02,09,1, 11.9,1,1, 5.824, 10712.378, 294.520, 52737.232 25/03/24,15:43:35,03,09,1, 11.9,1,1, 5.824, 10712.392, 294.545, 52737.225 25/03/24,15:43:35,04,09,1, 11.9,1,1, 5.824, 10712.397, 294.569, 52737.194 25/03/24,15:43:35,05,09,1, 11.9,1,1, 5.824, 10712.394, 294.580, 52737.225 25/03/24,15:43:35,06,09,1, 11.9,1,1, 5.824, 10712.412, 294.583, 52737.221 25/03/24,15:43:35,07,09,1, 11.9,1,1, 5.824, 10712.412, 294.587, 52737.186 25/03/24,15:43:35,08,09,1, 11.9,1,1, 5.824, 10712.444, 294.596, 52737.256 25/03/24,15:43:35,09,09,1, 11.9,1,1, 5.824, 10712.436, 294.611, 52737.217 25/03/24,15:43:35,10,09,1, 11.9,1,1, 5.824, 10712.431, 294.612, 52737.217 25/03/24,15:43:35,11,09,1, 11.9,1,1, 5.824, 10712.441, 294.622, 52737.221 25/03/24,15:43:35,12,09,1, 11.9,1,1, 5.824, 10712.425, 294.640, 52737.377 25/03/24,15:43:35,13,09,1, 11.9,1,1, 5.824, 10712.455, 294.597, 52737.166 25/03/24,15:43:35,14,09,1, 11.9,1,1, 5.824, 10712.464, 294.620, 52737.253 25/03/24,15:43:35,15,09,1, 11.9,1,1, 5.824, 10712.474, 294.636, 52737.228 25/03/24,15:43:35,16,09,1, 11.9,1,1, 5.824, 10712.471, 294.630, 52737.269 25/03/24,15:43:35,17,09,1, 11.9,1,1, 5.824, 10712.491, 294.648, 52737.194 25/03/24,15:43:35,18,09,1, 11.9,1,1, 5.824, 10712.495, 294.661, 52737.233 25/03/24,15:43:35,19,09,1, 11.9,1,1, 5.824, 10712.492, 294.666, 52737.248 25/03/24,15:43:36,00,09,1, 12.0,1,1, 5.825, 10712.487, 294.666, 52737.248 25/03/24,15:43:36,01,09,1, 12.0,1,1, 5.825, 10712.477, 294.690, 52737.212 25/03/24,15:43:36,02,09,1, 12.0,1,1, 5.825, 10712.516, 294.705, 52737.252 25/03/24,15:43:36,03,09,1, 12.0,1,1, 5.825, 10712.508, 294.675, 52737.280 25/03/24,15:43:36,04,09,1, 12.0,1,1, 5.825, 10712.495, 294.692, 52737.211 25/03/24,15:43:36,05,09,1, 12.0,1,1, 5.825, 10712.541, 294.698, 52737.263 25/03/24,15:43:36,06,09,1, 12.0,1,1, 5.825, 10712.533, 294.720, 52737.255 25/03/24,15:43:36,07,09,1, 12.0,1,1, 5.825, 10712.546, 294.702, 52737.255 25/03/24,15:43:36,08,09,1, 12.0,1,1, 5.825, 10712.535, 294.732, 52737.239 25/03/24,15:43:36,09,09,1, 12.0,1,1, 5.825, 10712.533, 294.694, 52737.268 25/03/24,15:43:36,10,09,1, 12.0,1,1, 5.825, 10712.568, 294.725, 52737.222 25/03/24,15:43:36,11,09,1, 12.0,1,1, 5.825, 10712.551, 294.699, 52737.224 25/03/24,15:43:36,12,09,1, 12.0,1,1, 5.825, 10712.566, 294.731, 52737.199 25/03/24,15:43:36,13,09,1, 12.0,1,1, 5.825, 10712.585, 294.719, 52737.230 25/03/24,15:43:36,14,09,1, 12.0,1,1, 5.825, 10712.544, 294.767, 52737.239 25/03/24,15:43:36,15,09,1, 12.0,1,1, 5.825, 10712.557, 294.740, 52737.274 25/03/24,15:43:36,16,09,1, 12.0,1,1, 5.825, 10712.612, 294.758, 52737.256 25/03/24,15:43:36,17,09,1, 12.0,1,1, 5.825, 10712.575, 294.765, 52737.228 25/03/24,15:43:36,18,09,1, 12.0,1,1, 5.825, 10712.598, 294.775, 52737.304 25/03/24,15:43:36,19,09,1, 12.0,1,1, 5.825, 10712.592, 294.777, 52737.284 25/03/24,15:43:37,00,09,1, 11.9,1,1, 5.828, 10712.587, 294.777, 52737.284 25/03/24,15:43:37,01,09,1, 11.9,1,1, 5.828, 10712.627, 294.749, 52737.301 25/03/24,15:43:37,02,09,1, 11.9,1,1, 5.828, 10712.634, 294.806, 52737.325 25/03/24,15:43:37,03,09,1, 11.9,1,1, 5.828, 10712.638, 294.788, 52737.267 25/03/24,15:43:37,04,09,1, 11.9,1,1, 5.828, 10712.623, 294.791, 52737.248 25/03/24,15:43:37,05,09,1, 11.9,1,1, 5.828, 10712.633, 294.803, 52737.263 25/03/24,15:43:37,06,09,1, 11.9,1,1, 5.828, 10712.629, 294.843, 52737.254 25/03/24,15:43:37,07,09,1, 11.9,1,1, 5.828, 10712.618, 294.813, 52737.320 25/03/24,15:43:37,08,09,1, 11.9,1,1, 5.828, 10712.668, 294.838, 52737.285 25/03/24,15:43:37,09,09,1, 11.9,1,1, 5.828, 10712.696, 294.823, 52737.252 25/03/24,15:43:37,10,09,1, 11.9,1,1, 5.828, 10712.678, 294.843, 52737.266 25/03/24,15:43:37,11,09,1, 11.9,1,1, 5.828, 10712.667, 294.834, 52737.246 25/03/24,15:43:37,12,09,1, 11.9,1,1, 5.828, 10712.673, 294.881, 52737.327 25/03/24,15:43:37,13,09,1, 11.9,1,1, 5.828, 10712.702, 294.861, 52737.266 25/03/24,15:43:37,14,09,1, 11.9,1,1, 5.828, 10712.720, 294.892, 52737.278 25/03/24,15:43:37,15,09,1, 11.9,1,1, 5.828, 10712.732, 294.877, 52737.304 25/03/24,15:43:37,16,09,1, 11.9,1,1, 5.828, 10712.688, 294.901, 52737.291 25/03/24,15:43:37,17,09,1, 11.9,1,1, 5.828, 10712.735, 294.876, 52737.277 25/03/24,15:43:37,18,09,1, 11.9,1,1, 5.828, 10712.753, 294.916, 52737.265 25/03/24,15:43:37,19,09,1, 11.9,1,1, 5.828, 10712.731, 294.911, 52737.289 25/03/24,15:43:38,00,09,1, 12.0,1,1, 5.824, 10712.729, 294.911, 52737.289 25/03/24,15:43:38,01,09,1, 12.0,1,1, 5.824, 10712.739, 294.896, 52737.260 25/03/24,15:43:38,02,09,1, 12.0,1,1, 5.824, 10712.744, 294.949, 52737.305 25/03/24,15:43:38,03,09,1, 12.0,1,1, 5.824, 10712.764, 294.928, 52737.294 25/03/24,15:43:38,04,09,1, 12.0,1,1, 5.824, 10712.765, 294.961, 52737.254 25/03/24,15:43:38,05,09,1, 12.0,1,1, 5.824, 10712.785, 294.948, 52737.220 25/03/24,15:43:38,06,09,1, 12.0,1,1, 5.824, 10712.772, 294.977, 52737.254 25/03/24,15:43:38,07,09,1, 12.0,1,1, 5.824, 10712.773, 294.996, 52737.247 25/03/24,15:43:38,08,09,1, 12.0,1,1, 5.824, 10712.790, 294.977, 52737.352 25/03/24,15:43:38,09,09,1, 12.0,1,1, 5.824, 10712.799, 294.981, 52737.303 25/03/24,15:43:38,10,09,1, 12.0,1,1, 5.824, 10712.794, 295.028, 52737.347 25/03/24,15:43:38,11,09,1, 12.0,1,1, 5.824, 10712.799, 294.985, 52737.237 25/03/24,15:43:38,12,09,1, 12.0,1,1, 5.824, 10712.832, 295.009, 52737.354 25/03/24,15:43:38,13,09,1, 12.0,1,1, 5.824, 10712.819, 295.002, 52737.265 25/03/24,15:43:38,14,09,1, 12.0,1,1, 5.824, 10712.855, 295.031, 52737.274 25/03/24,15:43:38,15,09,1, 12.0,1,1, 5.824, 10712.843, 295.040, 52737.354 25/03/24,15:43:38,16,09,1, 12.0,1,1, 5.824, 10712.839, 295.048, 52737.331 25/03/24,15:43:38,17,09,1, 12.0,1,1, 5.824, 10712.851, 295.032, 52737.288 25/03/24,15:43:38,18,09,1, 12.0,1,1, 5.824, 10712.843, 295.057, 52737.333 25/03/24,15:43:38,19,09,1, 12.0,1,1, 5.824, 10712.862, 295.052, 52737.326 25/03/24,15:43:39,00,09,1, 11.9,1,1, 5.824, 10712.854, 295.052, 52737.326 25/03/24,15:43:39,01,09,1, 11.9,1,1, 5.824, 10712.876, 295.057, 52737.316 25/03/24,15:43:39,02,09,1, 11.9,1,1, 5.824, 10712.869, 295.100, 52737.300 25/03/24,15:43:39,03,09,1, 11.9,1,1, 5.824, 10712.858, 295.102, 52737.290 25/03/24,15:43:39,04,09,1, 11.9,1,1, 5.824, 10712.851, 295.125, 52737.335 25/03/24,15:43:39,05,09,1, 11.9,1,1, 5.824, 10712.863, 295.088, 52737.245 25/03/24,15:43:39,06,09,1, 11.9,1,1, 5.824, 10712.880, 295.124, 52737.349 25/03/24,15:43:39,07,09,1, 11.9,1,1, 5.824, 10712.907, 295.093, 52737.263 25/03/24,15:43:39,08,09,1, 11.9,1,1, 5.824, 10712.890, 295.115, 52737.309 25/03/24,15:43:39,09,09,1, 11.9,1,1, 5.824, 10712.897, 295.109, 52737.301 25/03/24,15:43:39,10,09,1, 11.9,1,1, 5.824, 10712.900, 295.120, 52737.233 25/03/24,15:43:39,11,09,1, 11.9,1,1, 5.824, 10712.931, 295.123, 52737.272 25/03/24,15:43:39,12,09,1, 11.9,1,1, 5.824, 10712.929, 295.156, 52737.318 25/03/24,15:43:39,13,09,1, 11.9,1,1, 5.824, 10712.915, 295.150, 52737.246 25/03/24,15:43:39,14,09,1, 11.9,1,1, 5.824, 10712.921, 295.154, 52737.185 25/03/24,15:43:39,15,09,1, 11.9,1,1, 5.824, 10712.900, 295.154, 52737.308 25/03/24,15:43:39,16,09,1, 11.9,1,1, 5.824, 10712.920, 295.177, 52737.306 25/03/24,15:43:39,17,09,1, 11.9,1,1, 5.824, 10712.922, 295.185, 52737.277 25/03/24,15:43:39,18,09,1, 11.9,1,1, 5.824, 10712.919, 295.201, 52737.258 25/03/24,15:43:39,19,09,1, 11.9,1,1, 5.824, 10712.922, 295.230, 52737.279 25/03/24,15:43:40,00,09,1, 11.9,1,1, 5.823, 10712.920, 295.230, 52737.279 25/03/24,15:43:40,01,09,1, 11.9,1,1, 5.823, 10712.943, 295.221, 52737.281 25/03/24,15:43:40,02,09,1, 11.9,1,1, 5.823, 10712.967, 295.250, 52737.300 25/03/24,15:43:40,03,09,1, 11.9,1,1, 5.823, 10712.956, 295.230, 52737.265 25/03/24,15:43:40,04,09,1, 11.9,1,1, 5.823, 10712.968, 295.259, 52737.283 25/03/24,15:43:40,05,09,1, 11.9,1,1, 5.823, 10712.977, 295.259, 52737.205 25/03/24,15:43:40,06,09,1, 11.9,1,1, 5.823, 10712.986, 295.285, 52737.260 25/03/24,15:43:40,07,09,1, 11.9,1,1, 5.823, 10712.998, 295.267, 52737.282 25/03/24,15:43:40,08,09,1, 11.9,1,1, 5.823, 10713.016, 295.287, 52737.230 25/03/24,15:43:40,09,09,1, 11.9,1,1, 5.823, 10713.013, 295.291, 52737.352 25/03/24,15:43:40,10,09,1, 11.9,1,1, 5.823, 10713.000, 295.275, 52737.333 25/03/24,15:43:40,11,09,1, 11.9,1,1, 5.823, 10713.022, 295.291, 52737.307 25/03/24,15:43:40,12,09,1, 11.9,1,1, 5.823, 10712.996, 295.316, 52737.335 25/03/24,15:43:40,13,09,1, 11.9,1,1, 5.823, 10713.019, 295.363, 52737.321 25/03/24,15:43:40,14,09,1, 11.9,1,1, 5.823, 10713.024, 295.343, 52737.304 25/03/24,15:43:40,15,09,1, 11.9,1,1, 5.823, 10713.018, 295.357, 52737.291 25/03/24,15:43:40,16,09,1, 11.9,1,1, 5.823, 10713.046, 295.357, 52737.299 25/03/24,15:43:40,17,09,1, 11.9,1,1, 5.823, 10713.056, 295.355, 52737.290 25/03/24,15:43:40,18,09,1, 11.9,1,1, 5.823, 10713.032, 295.360, 52737.275 25/03/24,15:43:40,19,09,1, 11.9,1,1, 5.823, 10713.077, 295.368, 52737.273 25/03/24,15:43:41,00,08,1, 12.0,1,1, 5.822, 10713.071, 295.368, 52737.273 25/03/24,15:43:41,01,08,1, 12.0,1,1, 5.822, 10713.087, 295.402, 52737.273 25/03/24,15:43:41,02,08,1, 12.0,1,1, 5.822, 10713.077, 295.376, 52737.255 25/03/24,15:43:41,03,08,1, 12.0,1,1, 5.822, 10713.083, 295.402, 52737.283 25/03/24,15:43:41,04,08,1, 12.0,1,1, 5.822, 10713.125, 295.393, 52737.250 25/03/24,15:43:41,05,08,1, 12.0,1,1, 5.822, 10713.105, 295.416, 52737.330 25/03/24,15:43:41,06,08,1, 12.0,1,1, 5.822, 10713.118, 295.398, 52737.252 25/03/24,15:43:41,07,08,1, 12.0,1,1, 5.822, 10713.127, 295.404, 52737.326 25/03/24,15:43:41,08,08,1, 12.0,1,1, 5.822, 10713.109, 295.436, 52737.310 25/03/24,15:43:41,09,08,1, 12.0,1,1, 5.822, 10713.149, 295.435, 52737.238 25/03/24,15:43:41,10,08,1, 12.0,1,1, 5.822, 10713.127, 295.435, 52737.290 25/03/24,15:43:41,11,08,1, 12.0,1,1, 5.822, 10713.164, 295.434, 52737.300 25/03/24,15:43:41,12,08,1, 12.0,1,1, 5.822, 10713.150, 295.459, 52737.290 25/03/24,15:43:41,13,08,1, 12.0,1,1, 5.822, 10713.142, 295.456, 52737.264 25/03/24,15:43:41,14,08,1, 12.0,1,1, 5.822, 10713.182, 295.454, 52737.241 25/03/24,15:43:41,15,08,1, 12.0,1,1, 5.822, 10713.190, 295.486, 52737.208 25/03/24,15:43:41,16,08,1, 12.0,1,1, 5.822, 10713.155, 295.459, 52737.259 25/03/24,15:43:41,17,08,1, 12.0,1,1, 5.822, 10713.198, 295.494, 52737.275 25/03/24,15:43:41,18,08,1, 12.0,1,1, 5.822, 10713.190, 295.495, 52737.252 25/03/24,15:43:41,19,08,1, 12.0,1,1, 5.822, 10713.198, 295.490, 52737.300 25/03/24,15:43:42,00,09,1, 11.9,1,1, 5.826, 10713.196, 295.490, 52737.300 25/03/24,15:43:42,01,09,1, 11.9,1,1, 5.826, 10713.222, 295.517, 52737.275 25/03/24,15:43:42,02,09,1, 11.9,1,1, 5.826, 10713.221, 295.501, 52737.253 25/03/24,15:43:42,03,09,1, 11.9,1,1, 5.826, 10713.235, 295.531, 52737.284 25/03/24,15:43:42,04,09,1, 11.9,1,1, 5.826, 10713.253, 295.507, 52737.321 25/03/24,15:43:42,05,09,1, 11.9,1,1, 5.826, 10713.233, 295.527, 52737.237 25/03/24,15:43:42,06,09,1, 11.9,1,1, 5.826, 10713.261, 295.530, 52737.245 25/03/24,15:43:42,07,09,1, 11.9,1,1, 5.826, 10713.278, 295.529, 52737.274 25/03/24,15:43:42,08,09,1, 11.9,1,1, 5.826, 10713.263, 295.563, 52737.294 25/03/24,15:43:42,09,09,1, 11.9,1,1, 5.826, 10713.285, 295.564, 52737.271 25/03/24,15:43:42,10,09,1, 11.9,1,1, 5.826, 10713.282, 295.554, 52737.227 25/03/24,15:43:42,11,09,1, 11.9,1,1, 5.826, 10713.298, 295.555, 52737.200 25/03/24,15:43:42,12,09,1, 11.9,1,1, 5.826, 10713.283, 295.536, 52737.207 25/03/24,15:43:42,13,09,1, 11.9,1,1, 5.826, 10713.315, 295.560, 52737.231 25/03/24,15:43:42,14,09,1, 11.9,1,1, 5.826, 10713.308, 295.579, 52737.267 25/03/24,15:43:42,15,09,1, 11.9,1,1, 5.826, 10713.314, 295.581, 52737.286 25/03/24,15:43:42,16,09,1, 11.9,1,1, 5.826, 10713.316, 295.557, 52737.211 25/03/24,15:43:42,17,09,1, 11.9,1,1, 5.826, 10713.353, 295.559, 52737.204 25/03/24,15:43:42,18,09,1, 11.9,1,1, 5.826, 10713.334, 295.569, 52737.219 25/03/24,15:43:42,19,09,1, 11.9,1,1, 5.826, 10713.357, 295.577, 52737.219 25/03/24,15:43:43,00,08,1, 11.9,1,1, 5.822, 10713.354, 295.577, 52737.219 25/03/24,15:43:43,01,08,1, 11.9,1,1, 5.822, 10713.351, 295.598, 52737.258 25/03/24,15:43:43,02,08,1, 11.9,1,1, 5.822, 10713.359, 295.578, 52737.269 25/03/24,15:43:43,03,08,1, 11.9,1,1, 5.822, 10713.373, 295.601, 52737.221 25/03/24,15:43:43,04,08,1, 11.9,1,1, 5.822, 10713.369, 295.575, 52737.186 25/03/24,15:43:43,05,08,1, 11.9,1,1, 5.822, 10713.384, 295.605, 52737.229 25/03/24,15:43:43,06,08,1, 11.9,1,1, 5.822, 10713.374, 295.621, 52737.236 25/03/24,15:43:43,07,08,1, 11.9,1,1, 5.822, 10713.400, 295.640, 52737.260 25/03/24,15:43:43,08,08,1, 11.9,1,1, 5.822, 10713.395, 295.629, 52737.271 25/03/24,15:43:43,09,08,1, 11.9,1,1, 5.822, 10713.401, 295.640, 52737.222 25/03/24,15:43:43,10,08,1, 11.9,1,1, 5.822, 10713.397, 295.634, 52737.183 25/03/24,15:43:43,11,08,1, 11.9,1,1, 5.822, 10713.431, 295.634, 52737.227 25/03/24,15:43:43,12,08,1, 11.9,1,1, 5.822, 10713.454, 295.633, 52737.324 25/03/24,15:43:43,13,08,1, 11.9,1,1, 5.822, 10713.390, 295.660, 52737.227 25/03/24,15:43:43,14,08,1, 11.9,1,1, 5.822, 10713.436, 295.655, 52737.289 25/03/24,15:43:43,15,08,1, 11.9,1,1, 5.822, 10713.426, 295.648, 52737.309 25/03/24,15:43:43,16,08,1, 11.9,1,1, 5.822, 10713.439, 295.635, 52737.200 25/03/24,15:43:43,17,08,1, 11.9,1,1, 5.822, 10713.458, 295.651, 52737.295 25/03/24,15:43:43,18,08,1, 11.9,1,1, 5.822, 10713.467, 295.657, 52737.254 25/03/24,15:43:43,19,08,1, 11.9,1,1, 5.822, 10713.471, 295.649, 52737.240 25/03/24,15:43:44,00,08,1, 11.9,1,1, 5.825, 10713.463, 295.649, 52737.240 25/03/24,15:43:44,01,08,1, 11.9,1,1, 5.825, 10713.503, 295.655, 52737.174 25/03/24,15:43:44,02,08,1, 11.9,1,1, 5.825, 10713.501, 295.652, 52737.199 25/03/24,15:43:44,03,08,1, 11.9,1,1, 5.825, 10713.500, 295.669, 52737.166 25/03/24,15:43:44,04,08,1, 11.9,1,1, 5.825, 10713.494, 295.656, 52737.079 25/03/24,15:43:44,05,08,1, 11.9,1,1, 5.825, 10713.522, 295.681, 52737.204 25/03/24,15:43:44,06,08,1, 11.9,1,1, 5.825, 10713.550, 295.681, 52737.166 25/03/24,15:43:44,07,08,1, 11.9,1,1, 5.825, 10713.524, 295.681, 52737.212 25/03/24,15:43:44,08,08,1, 11.9,1,1, 5.825, 10713.528, 295.701, 52737.180 25/03/24,15:43:44,09,08,1, 11.9,1,1, 5.825, 10713.534, 295.697, 52737.154 25/03/24,15:43:44,10,08,1, 11.9,1,1, 5.825, 10713.553, 295.720, 52737.294 25/03/24,15:43:44,11,08,1, 11.9,1,1, 5.825, 10713.537, 295.712, 52737.157 25/03/24,15:43:44,12,08,1, 11.9,1,1, 5.825, 10713.537, 295.702, 52737.207 25/03/24,15:43:44,13,08,1, 11.9,1,1, 5.825, 10713.565, 295.751, 52737.200 25/03/24,15:43:44,14,08,1, 11.9,1,1, 5.825, 10713.545, 295.722, 52737.259 25/03/24,15:43:44,15,08,1, 11.9,1,1, 5.825, 10713.574, 295.752, 52737.104 25/03/24,15:43:44,16,08,1, 11.9,1,1, 5.825, 10713.591, 295.735, 52737.152 25/03/24,15:43:44,17,08,1, 11.9,1,1, 5.825, 10713.553, 295.737, 52737.104 25/03/24,15:43:44,18,08,1, 11.9,1,1, 5.825, 10713.576, 295.775, 52737.238 25/03/24,15:43:44,19,08,1, 11.9,1,1, 5.825, 10713.587, 295.744, 52737.221 25/03/24,15:43:45,00,09,1, 12.0,1,1, 5.822, 10713.580, 295.744, 52737.221 25/03/24,15:43:45,01,09,1, 12.0,1,1, 5.822, 10713.603, 295.748, 52737.186 25/03/24,15:43:45,02,09,1, 12.0,1,1, 5.822, 10713.612, 295.753, 52737.159 25/03/24,15:43:45,03,09,1, 12.0,1,1, 5.822, 10713.611, 295.768, 52737.184 25/03/24,15:43:45,04,09,1, 12.0,1,1, 5.822, 10713.600, 295.793, 52737.207 25/03/24,15:43:45,05,09,1, 12.0,1,1, 5.822, 10713.650, 295.810, 52737.180 25/03/24,15:43:45,06,09,1, 12.0,1,1, 5.822, 10713.625, 295.825, 52737.169 25/03/24,15:43:45,07,09,1, 12.0,1,1, 5.822, 10713.621, 295.813, 52737.171 25/03/24,15:43:45,08,09,1, 12.0,1,1, 5.822, 10713.627, 295.820, 52737.150 25/03/24,15:43:45,09,09,1, 12.0,1,1, 5.822, 10713.636, 295.808, 52737.209 25/03/24,15:43:45,10,09,1, 12.0,1,1, 5.822, 10713.655, 295.832, 52737.191 25/03/24,15:43:45,11,09,1, 12.0,1,1, 5.822, 10713.633, 295.826, 52737.177 25/03/24,15:43:45,12,09,1, 12.0,1,1, 5.822, 10713.670, 295.848, 52737.113 25/03/24,15:43:45,13,09,1, 12.0,1,1, 5.822, 10713.665, 295.843, 52737.201 25/03/24,15:43:45,14,09,1, 12.0,1,1, 5.822, 10713.683, 295.873, 52737.209 25/03/24,15:43:45,15,09,1, 12.0,1,1, 5.822, 10713.688, 295.863, 52737.138 25/03/24,15:43:45,16,09,1, 12.0,1,1, 5.822, 10713.692, 295.864, 52737.191 25/03/24,15:43:45,17,09,1, 12.0,1,1, 5.822, 10713.700, 295.863, 52737.155 25/03/24,15:43:45,18,09,1, 12.0,1,1, 5.822, 10713.715, 295.891, 52737.217 25/03/24,15:43:45,19,09,1, 12.0,1,1, 5.822, 10713.707, 295.896, 52737.140 25/03/24,15:43:46,00,09,1, 11.9,1,1, 5.824, 10713.705, 295.896, 52737.140 25/03/24,15:43:46,01,09,1, 11.9,1,1, 5.824, 10713.721, 295.885, 52737.158 25/03/24,15:43:46,02,09,1, 11.9,1,1, 5.824, 10713.742, 295.890, 52737.148 25/03/24,15:43:46,03,09,1, 11.9,1,1, 5.824, 10713.741, 295.887, 52737.192 25/03/24,15:43:46,04,09,1, 11.9,1,1, 5.824, 10713.753, 295.917, 52737.165 25/03/24,15:43:46,05,09,1, 11.9,1,1, 5.824, 10713.746, 295.901, 52737.160 25/03/24,15:43:46,06,09,1, 11.9,1,1, 5.824, 10713.769, 295.928, 52737.114 25/03/24,15:43:46,07,09,1, 11.9,1,1, 5.824, 10713.763, 295.923, 52737.133 25/03/24,15:43:46,08,09,1, 11.9,1,1, 5.824, 10713.764, 295.927, 52737.107 25/03/24,15:43:46,09,09,1, 11.9,1,1, 5.824, 10713.779, 295.906, 52737.178 25/03/24,15:43:46,10,09,1, 11.9,1,1, 5.824, 10713.779, 295.938, 52737.148 25/03/24,15:43:46,11,09,1, 11.9,1,1, 5.824, 10713.798, 295.936, 52737.086 25/03/24,15:43:46,12,09,1, 11.9,1,1, 5.824, 10713.791, 295.931, 52737.131 25/03/24,15:43:46,13,09,1, 11.9,1,1, 5.824, 10713.816, 295.958, 52737.034 25/03/24,15:43:46,14,09,1, 11.9,1,1, 5.824, 10713.785, 295.970, 52737.208 25/03/24,15:43:46,15,09,1, 11.9,1,1, 5.824, 10713.808, 295.976, 52737.089 25/03/24,15:43:46,16,09,1, 11.9,1,1, 5.824, 10713.837, 295.956, 52737.042 25/03/24,15:43:46,17,09,1, 11.9,1,1, 5.824, 10713.797, 295.982, 52737.144 25/03/24,15:43:46,18,09,1, 11.9,1,1, 5.824, 10713.808, 295.987, 52737.193 25/03/24,15:43:46,19,09,1, 11.9,1,1, 5.824, 10713.845, 295.991, 52737.128 25/03/24,15:43:47,00,08,1, 11.9,1,1, 5.823, 10713.838, 295.991, 52737.128 25/03/24,15:43:47,01,08,1, 11.9,1,1, 5.823, 10713.846, 295.987, 52737.123 25/03/24,15:43:47,02,08,1, 11.9,1,1, 5.823, 10713.868, 295.980, 52737.087 25/03/24,15:43:47,03,08,1, 11.9,1,1, 5.823, 10713.880, 295.999, 52737.138 25/03/24,15:43:47,04,08,1, 11.9,1,1, 5.823, 10713.877, 295.994, 52737.122 25/03/24,15:43:47,05,08,1, 11.9,1,1, 5.823, 10713.893, 296.029, 52737.129 25/03/24,15:43:47,06,08,1, 11.9,1,1, 5.823, 10713.908, 296.009, 52737.099 25/03/24,15:43:47,07,08,1, 11.9,1,1, 5.823, 10713.924, 296.050, 52737.129 25/03/24,15:43:47,08,08,1, 11.9,1,1, 5.823, 10713.902, 296.057, 52737.144 25/03/24,15:43:47,09,08,1, 11.9,1,1, 5.823, 10713.910, 296.042, 52737.131 25/03/24,15:43:47,10,08,1, 11.9,1,1, 5.823, 10713.898, 296.062, 52737.090 25/03/24,15:43:47,11,08,1, 11.9,1,1, 5.823, 10713.909, 296.061, 52737.106 25/03/24,15:43:47,12,08,1, 11.9,1,1, 5.823, 10713.927, 296.065, 52737.120 25/03/24,15:43:47,13,08,1, 11.9,1,1, 5.823, 10713.929, 296.077, 52737.046 25/03/24,15:43:47,14,08,1, 11.9,1,1, 5.823, 10713.922, 296.088, 52737.063 25/03/24,15:43:47,15,08,1, 11.9,1,1, 5.823, 10713.959, 296.081, 52737.077 25/03/24,15:43:47,16,08,1, 11.9,1,1, 5.823, 10713.945, 296.071, 52737.101 25/03/24,15:43:47,17,08,1, 11.9,1,1, 5.823, 10713.965, 296.092, 52737.095 25/03/24,15:43:47,18,08,1, 11.9,1,1, 5.823, 10713.940, 296.100, 52737.118 25/03/24,15:43:47,19,08,1, 11.9,1,1, 5.823, 10713.953, 296.127, 52737.057 25/03/24,15:43:48,00,08,1, 11.9,1,1, 5.824, 10713.947, 296.127, 52737.057 25/03/24,15:43:48,01,08,1, 11.9,1,1, 5.824, 10713.981, 296.117, 52737.070 25/03/24,15:43:48,02,08,1, 11.9,1,1, 5.824, 10713.982, 296.132, 52737.038 25/03/24,15:43:48,03,08,1, 11.9,1,1, 5.824, 10713.974, 296.156, 52737.170 25/03/24,15:43:48,04,08,1, 11.9,1,1, 5.824, 10714.018, 296.154, 52737.111 25/03/24,15:43:48,05,08,1, 11.9,1,1, 5.824, 10714.008, 296.160, 52737.045 25/03/24,15:43:48,06,08,1, 11.9,1,1, 5.824, 10714.008, 296.161, 52737.047 25/03/24,15:43:48,07,08,1, 11.9,1,1, 5.824, 10714.051, 296.184, 52737.142 25/03/24,15:43:48,08,08,1, 11.9,1,1, 5.824, 10714.027, 296.207, 52737.158 25/03/24,15:43:48,09,08,1, 11.9,1,1, 5.824, 10714.045, 296.202, 52737.150 25/03/24,15:43:48,10,08,1, 11.9,1,1, 5.824, 10714.081, 296.191, 52737.106 25/03/24,15:43:48,11,08,1, 11.9,1,1, 5.824, 10714.085, 296.212, 52737.044 25/03/24,15:43:48,12,08,1, 11.9,1,1, 5.824, 10714.057, 296.202, 52737.143 25/03/24,15:43:48,13,08,1, 11.9,1,1, 5.824, 10714.047, 296.206, 52737.134 25/03/24,15:43:48,14,08,1, 11.9,1,1, 5.824, 10714.065, 296.248, 52737.089 25/03/24,15:43:48,15,08,1, 11.9,1,1, 5.824, 10714.077, 296.237, 52737.113 25/03/24,15:43:48,16,08,1, 11.9,1,1, 5.824, 10714.095, 296.257, 52737.082 25/03/24,15:43:48,17,08,1, 11.9,1,1, 5.824, 10714.093, 296.255, 52737.070 25/03/24,15:43:48,18,08,1, 11.9,1,1, 5.824, 10714.095, 296.248, 52737.118 25/03/24,15:43:48,19,08,1, 11.9,1,1, 5.824, 10714.136, 296.282, 52737.086 25/03/24,15:43:49,00,08,1, 12.0,1,1, 5.827, 10714.130, 296.282, 52737.086 25/03/24,15:43:49,01,08,1, 12.0,1,1, 5.827, 10714.128, 296.298, 52737.063 25/03/24,15:43:49,02,08,1, 12.0,1,1, 5.827, 10714.145, 296.310, 52737.113 25/03/24,15:43:49,03,08,1, 12.0,1,1, 5.827, 10714.154, 296.302, 52737.088 25/03/24,15:43:49,04,08,1, 12.0,1,1, 5.827, 10714.159, 296.319, 52737.102 25/03/24,15:43:49,05,08,1, 12.0,1,1, 5.827, 10714.178, 296.338, 52737.067 25/03/24,15:43:49,06,08,1, 12.0,1,1, 5.827, 10714.164, 296.327, 52737.014 25/03/24,15:43:49,07,08,1, 12.0,1,1, 5.827, 10714.195, 296.341, 52736.949 25/03/24,15:43:49,08,08,1, 12.0,1,1, 5.827, 10714.203, 296.332, 52737.035 25/03/24,15:43:49,09,08,1, 12.0,1,1, 5.827, 10714.189, 296.332, 52737.088 25/03/24,15:43:49,10,08,1, 12.0,1,1, 5.827, 10714.198, 296.331, 52737.052 25/03/24,15:43:49,11,08,1, 12.0,1,1, 5.827, 10714.206, 296.359, 52737.127 25/03/24,15:43:49,12,08,1, 12.0,1,1, 5.827, 10714.207, 296.379, 52737.134 25/03/24,15:43:49,13,08,1, 12.0,1,1, 5.827, 10714.212, 296.394, 52737.153 25/03/24,15:43:49,14,08,1, 12.0,1,1, 5.827, 10714.212, 296.388, 52737.074 25/03/24,15:43:49,15,08,1, 12.0,1,1, 5.827, 10714.224, 296.435, 52737.121 25/03/24,15:43:49,16,08,1, 12.0,1,1, 5.827, 10714.215, 296.387, 52737.046 25/03/24,15:43:49,17,08,1, 12.0,1,1, 5.827, 10714.271, 296.458, 52737.119 25/03/24,15:43:49,18,08,1, 12.0,1,1, 5.827, 10714.247, 296.430, 52737.095 25/03/24,15:43:49,19,08,1, 12.0,1,1, 5.827, 10714.280, 296.453, 52737.106 25/03/24,15:43:50,00,08,1, 11.9,1,1, 5.825, 10714.272, 296.453, 52737.106 25/03/24,15:43:50,01,08,1, 11.9,1,1, 5.825, 10714.316, 296.471, 52737.116 25/03/24,15:43:50,02,08,1, 11.9,1,1, 5.825, 10714.281, 296.456, 52737.011 25/03/24,15:43:50,03,08,1, 11.9,1,1, 5.825, 10714.285, 296.484, 52736.998 25/03/24,15:43:50,04,08,1, 11.9,1,1, 5.825, 10714.296, 296.484, 52737.093 25/03/24,15:43:50,05,08,1, 11.9,1,1, 5.825, 10714.341, 296.485, 52737.035 25/03/24,15:43:50,06,08,1, 11.9,1,1, 5.825, 10714.334, 296.504, 52737.026 25/03/24,15:43:50,07,08,1, 11.9,1,1, 5.825, 10714.339, 296.514, 52737.106 25/03/24,15:43:50,08,08,1, 11.9,1,1, 5.825, 10714.337, 296.493, 52737.048 25/03/24,15:43:50,09,08,1, 11.9,1,1, 5.825, 10714.371, 296.529, 52737.038 25/03/24,15:43:50,10,08,1, 11.9,1,1, 5.825, 10714.358, 296.519, 52737.062 25/03/24,15:43:50,11,08,1, 11.9,1,1, 5.825, 10714.389, 296.556, 52737.061 25/03/24,15:43:50,12,08,1, 11.9,1,1, 5.825, 10714.396, 296.521, 52737.077 25/03/24,15:43:50,13,08,1, 11.9,1,1, 5.825, 10714.397, 296.556, 52737.150 25/03/24,15:43:50,14,08,1, 11.9,1,1, 5.825, 10714.400, 296.538, 52737.104 25/03/24,15:43:50,15,08,1, 11.9,1,1, 5.825, 10714.422, 296.572, 52737.141 25/03/24,15:43:50,16,08,1, 11.9,1,1, 5.825, 10714.437, 296.572, 52737.055 25/03/24,15:43:50,17,08,1, 11.9,1,1, 5.825, 10714.427, 296.597, 52737.102 25/03/24,15:43:50,18,08,1, 11.9,1,1, 5.825, 10714.428, 296.572, 52737.043 25/03/24,15:43:50,19,08,1, 11.9,1,1, 5.825, 10714.468, 296.615, 52737.079 25/03/24,15:43:51,00,09,1, 12.0,1,1, 5.826, 10714.464, 296.615, 52737.079 25/03/24,15:43:51,01,09,1, 12.0,1,1, 5.826, 10714.486, 296.630, 52737.099 25/03/24,15:43:51,02,09,1, 12.0,1,1, 5.826, 10714.487, 296.596, 52737.033 25/03/24,15:43:51,03,09,1, 12.0,1,1, 5.826, 10714.473, 296.652, 52737.135 25/03/24,15:43:51,04,09,1, 12.0,1,1, 5.826, 10714.487, 296.639, 52737.067 25/03/24,15:43:51,05,09,1, 12.0,1,1, 5.826, 10714.499, 296.652, 52737.050 25/03/24,15:43:51,06,09,1, 12.0,1,1, 5.826, 10714.498, 296.615, 52737.019 25/03/24,15:43:51,07,09,1, 12.0,1,1, 5.826, 10714.539, 296.666, 52737.071 25/03/24,15:43:51,08,09,1, 12.0,1,1, 5.826, 10714.533, 296.646, 52737.085 25/03/24,15:43:51,09,09,1, 12.0,1,1, 5.826, 10714.542, 296.684, 52737.097 25/03/24,15:43:51,10,09,1, 12.0,1,1, 5.826, 10714.554, 296.669, 52737.128 25/03/24,15:43:51,11,09,1, 12.0,1,1, 5.826, 10714.568, 296.689, 52737.069 25/03/24,15:43:51,12,09,1, 12.0,1,1, 5.826, 10714.567, 296.682, 52737.034 25/03/24,15:43:51,13,09,1, 12.0,1,1, 5.826, 10714.591, 296.700, 52737.123 25/03/24,15:43:51,14,09,1, 12.0,1,1, 5.826, 10714.591, 296.691, 52737.125 25/03/24,15:43:51,15,09,1, 12.0,1,1, 5.826, 10714.581, 296.701, 52737.102 25/03/24,15:43:51,16,09,1, 12.0,1,1, 5.826, 10714.592, 296.708, 52737.092 25/03/24,15:43:51,17,09,1, 12.0,1,1, 5.826, 10714.610, 296.714, 52737.116 25/03/24,15:43:51,18,09,1, 12.0,1,1, 5.826, 10714.609, 296.724, 52737.031 25/03/24,15:43:51,19,09,1, 12.0,1,1, 5.826, 10714.639, 296.762, 52737.039 25/03/24,15:43:52,00,09,1, 11.9,1,1, 5.825, 10714.639, 296.762, 52737.039 25/03/24,15:43:52,01,09,1, 11.9,1,1, 5.825, 10714.621, 296.745, 52737.071 25/03/24,15:43:52,02,09,1, 11.9,1,1, 5.825, 10714.663, 296.738, 52737.041 25/03/24,15:43:52,03,09,1, 11.9,1,1, 5.825, 10714.682, 296.794, 52737.053 25/03/24,15:43:52,04,09,1, 11.9,1,1, 5.825, 10714.658, 296.761, 52737.103 25/03/24,15:43:52,05,09,1, 11.9,1,1, 5.825, 10714.668, 296.802, 52737.086 25/03/24,15:43:52,06,09,1, 11.9,1,1, 5.825, 10714.689, 296.778, 52737.019 25/03/24,15:43:52,07,09,1, 11.9,1,1, 5.825, 10714.702, 296.788, 52737.045 25/03/24,15:43:52,08,09,1, 11.9,1,1, 5.825, 10714.700, 296.798, 52737.033 25/03/24,15:43:52,09,09,1, 11.9,1,1, 5.825, 10714.713, 296.807, 52737.042 25/03/24,15:43:52,10,09,1, 11.9,1,1, 5.825, 10714.702, 296.813, 52737.032 25/03/24,15:43:52,11,09,1, 11.9,1,1, 5.825, 10714.718, 296.826, 52737.071 25/03/24,15:43:52,12,09,1, 11.9,1,1, 5.825, 10714.730, 296.812, 52737.034 25/03/24,15:43:52,13,09,1, 11.9,1,1, 5.825, 10714.740, 296.806, 52737.072 25/03/24,15:43:52,14,09,1, 11.9,1,1, 5.825, 10714.749, 296.804, 52736.993 25/03/24,15:43:52,15,09,1, 11.9,1,1, 5.825, 10714.746, 296.856, 52737.128 25/03/24,15:43:52,16,09,1, 11.9,1,1, 5.825, 10714.759, 296.836, 52737.108 25/03/24,15:43:52,17,09,1, 11.9,1,1, 5.825, 10714.767, 296.850, 52737.003 25/03/24,15:43:52,18,09,1, 11.9,1,1, 5.825, 10714.771, 296.853, 52737.069 25/03/24,15:43:52,19,09,1, 11.9,1,1, 5.825, 10714.796, 296.887, 52737.095 25/03/24,15:43:53,00,09,1, 11.9,1,1, 5.824, 10714.790, 296.887, 52737.095 25/03/24,15:43:53,01,09,1, 11.9,1,1, 5.824, 10714.807, 296.879, 52737.121 25/03/24,15:43:53,02,09,1, 11.9,1,1, 5.824, 10714.803, 296.915, 52737.101 25/03/24,15:43:53,03,09,1, 11.9,1,1, 5.824, 10714.797, 296.882, 52737.115 25/03/24,15:43:53,04,09,1, 11.9,1,1, 5.824, 10714.803, 296.879, 52737.043 25/03/24,15:43:53,05,09,1, 11.9,1,1, 5.824, 10714.831, 296.911, 52737.121 25/03/24,15:43:53,06,09,1, 11.9,1,1, 5.824, 10714.818, 296.903, 52737.046 25/03/24,15:43:53,07,09,1, 11.9,1,1, 5.824, 10714.827, 296.921, 52737.124 25/03/24,15:43:53,08,09,1, 11.9,1,1, 5.824, 10714.824, 296.922, 52737.008 25/03/24,15:43:53,09,09,1, 11.9,1,1, 5.824, 10714.833, 296.929, 52737.140 25/03/24,15:43:53,10,09,1, 11.9,1,1, 5.824, 10714.810, 296.934, 52737.092 25/03/24,15:43:53,11,09,1, 11.9,1,1, 5.824, 10714.844, 296.953, 52737.072 25/03/24,15:43:53,12,09,1, 11.9,1,1, 5.824, 10714.835, 296.950, 52737.123 25/03/24,15:43:53,13,09,1, 11.9,1,1, 5.824, 10714.857, 296.959, 52737.161 25/03/24,15:43:53,14,09,1, 11.9,1,1, 5.824, 10714.849, 296.958, 52737.132 25/03/24,15:43:53,15,09,1, 11.9,1,1, 5.824, 10714.880, 296.983, 52737.139 25/03/24,15:43:53,16,09,1, 11.9,1,1, 5.824, 10714.846, 296.967, 52737.090 25/03/24,15:43:53,17,09,1, 11.9,1,1, 5.824, 10714.877, 297.004, 52737.083 25/03/24,15:43:53,18,09,1, 11.9,1,1, 5.824, 10714.857, 296.982, 52737.151 25/03/24,15:43:53,19,09,1, 11.9,1,1, 5.824, 10714.873, 297.007, 52737.147 25/03/24,15:43:54,00,09,1, 11.9,1,1, 5.824, 10714.865, 297.007, 52737.147 25/03/24,15:43:54,01,09,1, 11.9,1,1, 5.824, 10714.901, 297.018, 52737.047 25/03/24,15:43:54,02,09,1, 11.9,1,1, 5.824, 10714.861, 297.004, 52737.076 25/03/24,15:43:54,03,09,1, 11.9,1,1, 5.824, 10714.875, 297.035, 52737.166 25/03/24,15:43:54,04,09,1, 11.9,1,1, 5.824, 10714.905, 297.038, 52737.058 25/03/24,15:43:54,05,09,1, 11.9,1,1, 5.824, 10714.885, 297.045, 52737.092 25/03/24,15:43:54,06,09,1, 11.9,1,1, 5.824, 10714.874, 297.038, 52737.088 25/03/24,15:43:54,07,09,1, 11.9,1,1, 5.824, 10714.904, 297.047, 52737.179 25/03/24,15:43:54,08,09,1, 11.9,1,1, 5.824, 10714.916, 297.085, 52737.164 25/03/24,15:43:54,09,09,1, 11.9,1,1, 5.824, 10714.906, 297.104, 52737.128 25/03/24,15:43:54,10,09,1, 11.9,1,1, 5.824, 10714.911, 297.080, 52737.165 25/03/24,15:43:54,11,09,1, 11.9,1,1, 5.824, 10714.913, 297.096, 52737.109 25/03/24,15:43:54,12,09,1, 11.9,1,1, 5.824, 10714.918, 297.090, 52737.182 25/03/24,15:43:54,13,09,1, 11.9,1,1, 5.824, 10714.938, 297.115, 52737.100 25/03/24,15:43:54,14,09,1, 11.9,1,1, 5.824, 10714.927, 297.104, 52737.086 25/03/24,15:43:54,15,09,1, 11.9,1,1, 5.824, 10714.941, 297.100, 52737.155 25/03/24,15:43:54,16,09,1, 11.9,1,1, 5.824, 10714.934, 297.120, 52737.121 25/03/24,15:43:54,17,09,1, 11.9,1,1, 5.824, 10714.922, 297.145, 52737.122 25/03/24,15:43:54,18,09,1, 11.9,1,1, 5.824, 10714.930, 297.125, 52737.134 25/03/24,15:43:54,19,09,1, 11.9,1,1, 5.824, 10714.931, 297.177, 52737.114 25/03/24,15:43:55,00,09,1, 11.9,1,1, 5.823, 10714.923, 297.177, 52737.114 25/03/24,15:43:55,01,09,1, 11.9,1,1, 5.823, 10714.921, 297.171, 52737.177 25/03/24,15:43:55,02,09,1, 11.9,1,1, 5.823, 10714.907, 297.182, 52737.100 25/03/24,15:43:55,03,09,1, 11.9,1,1, 5.823, 10714.928, 297.201, 52737.115 25/03/24,15:43:55,04,09,1, 11.9,1,1, 5.823, 10714.931, 297.201, 52737.125 25/03/24,15:43:55,05,09,1, 11.9,1,1, 5.823, 10714.948, 297.226, 52737.145 25/03/24,15:43:55,06,09,1, 11.9,1,1, 5.823, 10714.955, 297.221, 52737.182 25/03/24,15:43:55,07,09,1, 11.9,1,1, 5.823, 10714.957, 297.239, 52737.195 25/03/24,15:43:55,08,09,1, 11.9,1,1, 5.823, 10714.950, 297.234, 52737.101 25/03/24,15:43:55,09,09,1, 11.9,1,1, 5.823, 10714.959, 297.245, 52737.131 25/03/24,15:43:55,10,09,1, 11.9,1,1, 5.823, 10714.970, 297.261, 52737.113 25/03/24,15:43:55,11,09,1, 11.9,1,1, 5.823, 10714.947, 297.277, 52737.142 25/03/24,15:43:55,12,09,1, 11.9,1,1, 5.823, 10714.973, 297.281, 52737.160 25/03/24,15:43:55,13,09,1, 11.9,1,1, 5.823, 10714.971, 297.280, 52737.144 25/03/24,15:43:55,14,09,1, 11.9,1,1, 5.823, 10714.957, 297.280, 52737.129 25/03/24,15:43:55,15,09,1, 11.9,1,1, 5.823, 10714.971, 297.297, 52737.092 25/03/24,15:43:55,16,09,1, 11.9,1,1, 5.823, 10714.992, 297.295, 52737.138 25/03/24,15:43:55,17,09,1, 11.9,1,1, 5.823, 10714.978, 297.315, 52737.130 25/03/24,15:43:55,18,09,1, 11.9,1,1, 5.823, 10714.990, 297.328, 52737.092 25/03/24,15:43:55,19,09,1, 11.9,1,1, 5.823, 10714.998, 297.329, 52737.088 25/03/24,15:43:56,00,09,1, 11.8,1,1, 5.823, 10714.990, 297.329, 52737.088 25/03/24,15:43:56,01,09,1, 11.8,1,1, 5.823, 10715.008, 297.365, 52737.148 25/03/24,15:43:56,02,09,1, 11.8,1,1, 5.823, 10714.995, 297.359, 52737.114 25/03/24,15:43:56,03,09,1, 11.8,1,1, 5.823, 10714.998, 297.376, 52737.216 25/03/24,15:43:56,04,09,1, 11.8,1,1, 5.823, 10715.014, 297.372, 52737.191 25/03/24,15:43:56,05,09,1, 11.8,1,1, 5.823, 10715.020, 297.389, 52737.136 25/03/24,15:43:56,06,09,1, 11.8,1,1, 5.823, 10715.032, 297.383, 52737.158 25/03/24,15:43:56,07,09,1, 11.8,1,1, 5.823, 10715.034, 297.401, 52737.089 25/03/24,15:43:56,08,09,1, 11.8,1,1, 5.823, 10715.030, 297.428, 52737.154 25/03/24,15:43:56,09,09,1, 11.8,1,1, 5.823, 10715.021, 297.423, 52737.184 25/03/24,15:43:56,10,09,1, 11.8,1,1, 5.823, 10715.045, 297.438, 52737.127 25/03/24,15:43:56,11,09,1, 11.8,1,1, 5.823, 10715.025, 297.451, 52737.096 25/03/24,15:43:56,12,09,1, 11.8,1,1, 5.823, 10715.046, 297.432, 52737.161 25/03/24,15:43:56,13,09,1, 11.8,1,1, 5.823, 10715.041, 297.470, 52737.165 25/03/24,15:43:56,14,09,1, 11.8,1,1, 5.823, 10715.041, 297.482, 52737.164 25/03/24,15:43:56,15,09,1, 11.8,1,1, 5.823, 10715.062, 297.509, 52737.184 25/03/24,15:43:56,16,09,1, 11.8,1,1, 5.823, 10715.061, 297.492, 52737.193 25/03/24,15:43:56,17,09,1, 11.8,1,1, 5.823, 10715.071, 297.502, 52737.160 25/03/24,15:43:56,18,09,1, 11.8,1,1, 5.823, 10715.054, 297.520, 52737.171 25/03/24,15:43:56,19,09,1, 11.8,1,1, 5.823, 10715.073, 297.536, 52737.186 25/03/24,15:43:57,00,09,1, 12.0,1,1, 5.825, 10715.065, 297.536, 52737.186 25/03/24,15:43:57,01,09,1, 12.0,1,1, 5.825, 10715.094, 297.533, 52737.120 25/03/24,15:43:57,02,09,1, 12.0,1,1, 5.825, 10715.087, 297.548, 52737.237 25/03/24,15:43:57,03,09,1, 12.0,1,1, 5.825, 10715.081, 297.557, 52737.224 25/03/24,15:43:57,04,09,1, 12.0,1,1, 5.825, 10715.102, 297.583, 52737.241 25/03/24,15:43:57,05,09,1, 12.0,1,1, 5.825, 10715.104, 297.590, 52737.284 25/03/24,15:43:57,06,09,1, 12.0,1,1, 5.825, 10715.091, 297.628, 52737.211 25/03/24,15:43:57,07,09,1, 12.0,1,1, 5.825, 10715.085, 297.613, 52737.263 25/03/24,15:43:57,08,09,1, 12.0,1,1, 5.825, 10715.104, 297.639, 52737.217 25/03/24,15:43:57,09,09,1, 12.0,1,1, 5.825, 10715.092, 297.640, 52737.214 25/03/24,15:43:57,10,09,1, 12.0,1,1, 5.825, 10715.085, 297.650, 52737.278 25/03/24,15:43:57,11,09,1, 12.0,1,1, 5.825, 10715.118, 297.653, 52737.189 25/03/24,15:43:57,12,09,1, 12.0,1,1, 5.825, 10715.079, 297.675, 52737.259 25/03/24,15:43:57,13,09,1, 12.0,1,1, 5.825, 10715.106, 297.693, 52737.280 25/03/24,15:43:57,14,09,1, 12.0,1,1, 5.825, 10715.080, 297.709, 52737.193 25/03/24,15:43:57,15,09,1, 12.0,1,1, 5.825, 10715.076, 297.736, 52737.264 25/03/24,15:43:57,16,09,1, 12.0,1,1, 5.825, 10715.086, 297.721, 52737.197 25/03/24,15:43:57,17,09,1, 12.0,1,1, 5.825, 10715.103, 297.736, 52737.294 25/03/24,15:43:57,18,09,1, 12.0,1,1, 5.825, 10715.104, 297.733, 52737.198 25/03/24,15:43:57,19,09,1, 12.0,1,1, 5.825, 10715.115, 297.732, 52737.245 25/03/24,15:43:58,00,09,1, 11.9,1,1, 5.826, 10715.115, 297.732, 52737.245 25/03/24,15:43:58,01,09,1, 11.9,1,1, 5.826, 10715.130, 297.752, 52737.254 25/03/24,15:43:58,02,09,1, 11.9,1,1, 5.826, 10715.106, 297.771, 52737.259 25/03/24,15:43:58,03,09,1, 11.9,1,1, 5.826, 10715.077, 297.803, 52737.240 25/03/24,15:43:58,04,09,1, 11.9,1,1, 5.826, 10715.110, 297.796, 52737.243 25/03/24,15:43:58,05,09,1, 11.9,1,1, 5.826, 10715.112, 297.792, 52737.216 25/03/24,15:43:58,06,09,1, 11.9,1,1, 5.826, 10715.119, 297.792, 52737.206 25/03/24,15:43:58,07,09,1, 11.9,1,1, 5.826, 10715.122, 297.803, 52737.208 25/03/24,15:43:58,08,09,1, 11.9,1,1, 5.826, 10715.129, 297.834, 52737.176 25/03/24,15:43:58,09,09,1, 11.9,1,1, 5.826, 10715.141, 297.841, 52737.207 25/03/24,15:43:58,10,09,1, 11.9,1,1, 5.826, 10715.133, 297.859, 52737.254 25/03/24,15:43:58,11,09,1, 11.9,1,1, 5.826, 10715.135, 297.863, 52737.222 25/03/24,15:43:58,12,09,1, 11.9,1,1, 5.826, 10715.125, 297.867, 52737.194 25/03/24,15:43:58,13,09,1, 11.9,1,1, 5.826, 10715.115, 297.877, 52737.293 25/03/24,15:43:58,14,09,1, 11.9,1,1, 5.826, 10715.136, 297.901, 52737.194 25/03/24,15:43:58,15,09,1, 11.9,1,1, 5.826, 10715.130, 297.913, 52737.278 25/03/24,15:43:58,16,09,1, 11.9,1,1, 5.826, 10715.142, 297.930, 52737.214 25/03/24,15:43:58,17,09,1, 11.9,1,1, 5.826, 10715.131, 297.899, 52737.162 25/03/24,15:43:58,18,09,1, 11.9,1,1, 5.826, 10715.142, 297.934, 52737.171 25/03/24,15:43:58,19,09,1, 11.9,1,1, 5.826, 10715.132, 297.919, 52737.181 25/03/24,15:43:59,00,09,1, 11.9,1,1, 5.822, 10715.132, 297.919, 52737.181 25/03/24,15:43:59,01,09,1, 11.9,1,1, 5.822, 10715.168, 297.966, 52737.240 25/03/24,15:43:59,02,09,1, 11.9,1,1, 5.822, 10715.132, 297.984, 52737.238 25/03/24,15:43:59,03,09,1, 11.9,1,1, 5.822, 10715.142, 297.974, 52737.183 25/03/24,15:43:59,04,09,1, 11.9,1,1, 5.822, 10715.168, 297.984, 52737.237 25/03/24,15:43:59,05,09,1, 11.9,1,1, 5.822, 10715.151, 298.027, 52737.213 25/03/24,15:43:59,06,09,1, 11.9,1,1, 5.822, 10715.152, 298.025, 52737.277 25/03/24,15:43:59,07,09,1, 11.9,1,1, 5.822, 10715.176, 298.025, 52737.224 25/03/24,15:43:59,08,09,1, 11.9,1,1, 5.822, 10715.167, 298.054, 52737.239 25/03/24,15:43:59,09,09,1, 11.9,1,1, 5.822, 10715.154, 298.059, 52737.156 25/03/24,15:43:59,10,09,1, 11.9,1,1, 5.822, 10715.170, 298.070, 52737.219 25/03/24,15:43:59,11,09,1, 11.9,1,1, 5.822, 10715.168, 298.069, 52737.175 25/03/24,15:43:59,12,09,1, 11.9,1,1, 5.822, 10715.179, 298.107, 52737.196 25/03/24,15:43:59,13,09,1, 11.9,1,1, 5.822, 10715.183, 298.084, 52737.227 25/03/24,15:43:59,14,09,1, 11.9,1,1, 5.822, 10715.193, 298.122, 52737.269 25/03/24,15:43:59,15,09,1, 11.9,1,1, 5.822, 10715.168, 298.121, 52737.267 25/03/24,15:43:59,16,09,1, 11.9,1,1, 5.822, 10715.218, 298.095, 52737.132 25/03/24,15:43:59,17,09,1, 11.9,1,1, 5.822, 10715.194, 298.144, 52737.246 25/03/24,15:43:59,18,09,1, 11.9,1,1, 5.822, 10715.202, 298.129, 52737.184 25/03/24,15:43:59,19,09,1, 11.9,1,1, 5.822, 10715.191, 298.140, 52737.211 25/03/24,15:44:00,00,09,1, 11.8,1,1, 5.823, 10715.190, 298.140, 52737.211 25/03/24,15:44:00,01,09,1, 11.8,1,1, 5.823, 10715.224, 298.185, 52737.171 25/03/24,15:44:00,02,09,1, 11.8,1,1, 5.823, 10715.191, 298.189, 52737.133 25/03/24,15:44:00,03,09,1, 11.8,1,1, 5.823, 10715.201, 298.178, 52737.103 25/03/24,15:44:00,04,09,1, 11.8,1,1, 5.823, 10715.218, 298.223, 52737.126 25/03/24,15:44:00,05,09,1, 11.8,1,1, 5.823, 10715.210, 298.221, 52737.057 25/03/24,15:44:00,06,09,1, 11.8,1,1, 5.823, 10715.192, 298.216, 52737.103 25/03/24,15:44:00,07,09,1, 11.8,1,1, 5.823, 10715.224, 298.245, 52737.109 25/03/24,15:44:00,08,09,1, 11.8,1,1, 5.823, 10715.223, 298.244, 52737.078 25/03/24,15:44:00,09,09,1, 11.8,1,1, 5.823, 10715.216, 298.265, 52737.157 25/03/24,15:44:00,10,09,1, 11.8,1,1, 5.823, 10715.222, 298.288, 52737.135 25/03/24,15:44:00,11,09,1, 11.8,1,1, 5.823, 10715.205, 298.288, 52737.110 25/03/24,15:44:00,12,09,1, 11.8,1,1, 5.823, 10715.220, 298.280, 52737.101 25/03/24,15:44:00,13,09,1, 11.8,1,1, 5.823, 10715.225, 298.331, 52737.076 25/03/24,15:44:00,14,09,1, 11.8,1,1, 5.823, 10715.216, 298.333, 52737.155 25/03/24,15:44:00,15,09,1, 11.8,1,1, 5.823, 10715.200, 298.351, 52737.112 25/03/24,15:44:00,16,09,1, 11.8,1,1, 5.823, 10715.252, 298.354, 52737.168 25/03/24,15:44:00,17,09,1, 11.8,1,1, 5.823, 10715.237, 298.377, 52737.109 25/03/24,15:44:00,18,09,1, 11.8,1,1, 5.823, 10715.247, 298.385, 52737.135 25/03/24,15:44:00,19,09,1, 11.8,1,1, 5.823, 10715.256, 298.395, 52737.144 25/03/24,15:44:01,00,09,1, 12.0,1,1, 5.829, 10715.249, 298.395, 52737.144 25/03/24,15:44:01,01,09,1, 12.0,1,1, 5.829, 10715.274, 298.415, 52737.126 25/03/24,15:44:01,02,09,1, 12.0,1,1, 5.829, 10715.269, 298.424, 52737.116 25/03/24,15:44:01,03,09,1, 12.0,1,1, 5.829, 10715.250, 298.458, 52737.134 25/03/24,15:44:01,04,09,1, 12.0,1,1, 5.829, 10715.260, 298.456, 52737.135 25/03/24,15:44:01,05,09,1, 12.0,1,1, 5.829, 10715.262, 298.467, 52737.092 25/03/24,15:44:01,06,09,1, 12.0,1,1, 5.829, 10715.255, 298.475, 52737.181 25/03/24,15:44:01,07,09,1, 12.0,1,1, 5.829, 10715.287, 298.498, 52737.099 25/03/24,15:44:01,08,09,1, 12.0,1,1, 5.829, 10715.285, 298.474, 52737.084 25/03/24,15:44:01,09,09,1, 12.0,1,1, 5.829, 10715.260, 298.520, 52737.145 25/03/24,15:44:01,10,09,1, 12.0,1,1, 5.829, 10715.288, 298.514, 52737.142 25/03/24,15:44:01,11,09,1, 12.0,1,1, 5.829, 10715.292, 298.528, 52737.059 25/03/24,15:44:01,12,09,1, 12.0,1,1, 5.829, 10715.292, 298.532, 52737.060 25/03/24,15:44:01,13,09,1, 12.0,1,1, 5.829, 10715.315, 298.532, 52737.128 25/03/24,15:44:01,14,09,1, 12.0,1,1, 5.829, 10715.309, 298.551, 52737.148 25/03/24,15:44:01,15,09,1, 12.0,1,1, 5.829, 10715.302, 298.576, 52737.148 25/03/24,15:44:01,16,09,1, 12.0,1,1, 5.829, 10715.306, 298.584, 52737.145 25/03/24,15:44:01,17,09,1, 12.0,1,1, 5.829, 10715.296, 298.593, 52737.088 25/03/24,15:44:01,18,09,1, 12.0,1,1, 5.829, 10715.317, 298.594, 52737.130 25/03/24,15:44:01,19,09,1, 12.0,1,1, 5.829, 10715.300, 298.655, 52737.148 25/03/24,15:44:02,00,09,1, 11.9,1,1, 5.829, 10715.299, 298.655, 52737.148 25/03/24,15:44:02,01,09,1, 11.9,1,1, 5.829, 10715.313, 298.651, 52737.166 25/03/24,15:44:02,02,09,1, 11.9,1,1, 5.829, 10715.311, 298.663, 52737.097 25/03/24,15:44:02,03,09,1, 11.9,1,1, 5.829, 10715.323, 298.679, 52737.080 25/03/24,15:44:02,04,09,1, 11.9,1,1, 5.829, 10715.335, 298.662, 52737.082 25/03/24,15:44:02,05,09,1, 11.9,1,1, 5.829, 10715.323, 298.698, 52737.067 25/03/24,15:44:02,06,09,1, 11.9,1,1, 5.829, 10715.338, 298.699, 52736.999 25/03/24,15:44:02,07,09,1, 11.9,1,1, 5.829, 10715.381, 298.741, 52737.082 25/03/24,15:44:02,08,09,1, 11.9,1,1, 5.829, 10715.350, 298.712, 52737.079 25/03/24,15:44:02,09,09,1, 11.9,1,1, 5.829, 10715.391, 298.739, 52737.043 25/03/24,15:44:02,10,09,1, 11.9,1,1, 5.829, 10715.349, 298.754, 52737.154 25/03/24,15:44:02,11,09,1, 11.9,1,1, 5.829, 10715.355, 298.775, 52737.082 25/03/24,15:44:02,12,09,1, 11.9,1,1, 5.829, 10715.363, 298.756, 52737.050 25/03/24,15:44:02,13,09,1, 11.9,1,1, 5.829, 10715.390, 298.793, 52737.043 25/03/24,15:44:02,14,09,1, 11.9,1,1, 5.829, 10715.394, 298.809, 52737.070 25/03/24,15:44:02,15,09,1, 11.9,1,1, 5.829, 10715.375, 298.833, 52737.038 25/03/24,15:44:02,16,09,1, 11.9,1,1, 5.829, 10715.372, 298.825, 52737.082 25/03/24,15:44:02,17,09,1, 11.9,1,1, 5.829, 10715.389, 298.840, 52737.090 25/03/24,15:44:02,18,09,1, 11.9,1,1, 5.829, 10715.395, 298.814, 52737.119 25/03/24,15:44:02,19,09,1, 11.9,1,1, 5.829, 10715.415, 298.852, 52737.158 25/03/24,15:44:03,00,09,1, 12.0,1,1, 5.820, 10715.407, 298.852, 52737.158 25/03/24,15:44:03,01,09,1, 12.0,1,1, 5.820, 10715.416, 298.894, 52737.082 25/03/24,15:44:03,02,09,1, 12.0,1,1, 5.820, 10715.424, 298.891, 52737.100 25/03/24,15:44:03,03,09,1, 12.0,1,1, 5.820, 10715.420, 298.921, 52737.118 25/03/24,15:44:03,04,09,1, 12.0,1,1, 5.820, 10715.430, 298.918, 52737.137 25/03/24,15:44:03,05,09,1, 12.0,1,1, 5.820, 10715.431, 298.949, 52737.031 25/03/24,15:44:03,06,09,1, 12.0,1,1, 5.820, 10715.431, 298.957, 52737.137 25/03/24,15:44:03,07,09,1, 12.0,1,1, 5.820, 10715.410, 298.940, 52737.032 25/03/24,15:44:03,08,09,1, 12.0,1,1, 5.820, 10715.409, 298.963, 52737.028 25/03/24,15:44:03,09,09,1, 12.0,1,1, 5.820, 10715.445, 298.994, 52737.125 25/03/24,15:44:03,10,09,1, 12.0,1,1, 5.820, 10715.397, 298.986, 52737.113 25/03/24,15:44:03,11,09,1, 12.0,1,1, 5.820, 10715.447, 299.045, 52737.307 25/03/24,15:44:03,12,09,1, 12.0,1,1, 5.820, 10715.468, 299.030, 52737.017 25/03/24,15:44:03,13,09,1, 12.0,1,1, 5.820, 10715.473, 299.065, 52737.114 25/03/24,15:44:03,14,09,1, 12.0,1,1, 5.820, 10715.445, 299.038, 52737.045 25/03/24,15:44:03,15,09,1, 12.0,1,1, 5.820, 10715.469, 299.072, 52737.123 25/03/24,15:44:03,16,09,1, 12.0,1,1, 5.820, 10715.485, 299.081, 52737.116 25/03/24,15:44:03,17,09,1, 12.0,1,1, 5.820, 10715.483, 299.103, 52737.142 25/03/24,15:44:03,18,09,1, 12.0,1,1, 5.820, 10715.483, 299.102, 52737.084 25/03/24,15:44:03,19,09,1, 12.0,1,1, 5.820, 10715.505, 299.124, 52737.009 25/03/24,15:44:04,00,09,1, 12.0,1,1, 5.827, 10715.499, 299.124, 52737.009 25/03/24,15:44:04,01,09,1, 12.0,1,1, 5.827, 10715.512, 299.164, 52737.027 25/03/24,15:44:04,02,09,1, 12.0,1,1, 5.827, 10715.516, 299.165, 52737.011 25/03/24,15:44:04,03,09,1, 12.0,1,1, 5.827, 10715.509, 299.196, 52737.064 25/03/24,15:44:04,04,09,1, 12.0,1,1, 5.827, 10715.513, 299.185, 52737.096 25/03/24,15:44:04,05,09,1, 12.0,1,1, 5.827, 10715.500, 299.212, 52737.071 25/03/24,15:44:04,06,09,1, 12.0,1,1, 5.827, 10715.522, 299.188, 52737.078 25/03/24,15:44:04,07,09,1, 12.0,1,1, 5.827, 10715.531, 299.228, 52737.060 25/03/24,15:44:04,08,09,1, 12.0,1,1, 5.827, 10715.523, 299.218, 52737.017 25/03/24,15:44:04,09,09,1, 12.0,1,1, 5.827, 10715.518, 299.265, 52737.112 25/03/24,15:44:04,10,09,1, 12.0,1,1, 5.827, 10715.544, 299.257, 52737.050 25/03/24,15:44:04,11,09,1, 12.0,1,1, 5.827, 10715.545, 299.287, 52737.102 25/03/24,15:44:04,12,09,1, 12.0,1,1, 5.827, 10715.566, 299.281, 52737.056 25/03/24,15:44:04,13,09,1, 12.0,1,1, 5.827, 10715.551, 299.309, 52737.097 25/03/24,15:44:04,14,09,1, 12.0,1,1, 5.827, 10715.573, 299.348, 52737.062 25/03/24,15:44:04,15,09,1, 12.0,1,1, 5.827, 10715.556, 299.331, 52737.040 25/03/24,15:44:04,16,09,1, 12.0,1,1, 5.827, 10715.580, 299.338, 52737.003 25/03/24,15:44:04,17,09,1, 12.0,1,1, 5.827, 10715.594, 299.371, 52737.051 25/03/24,15:44:04,18,09,1, 12.0,1,1, 5.827, 10715.579, 299.377, 52737.114 25/03/24,15:44:04,19,09,1, 12.0,1,1, 5.827, 10715.585, 299.373, 52737.014 25/03/24,15:44:05,00,09,1, 11.9,1,1, 5.824, 10715.582, 299.373, 52737.014 25/03/24,15:44:05,01,09,1, 11.9,1,1, 5.824, 10715.589, 299.402, 52737.034 25/03/24,15:44:05,02,09,1, 11.9,1,1, 5.824, 10715.590, 299.423, 52737.070 25/03/24,15:44:05,03,09,1, 11.9,1,1, 5.824, 10715.589, 299.429, 52737.046 25/03/24,15:44:05,04,09,1, 11.9,1,1, 5.824, 10715.596, 299.449, 52737.077 25/03/24,15:44:05,05,09,1, 11.9,1,1, 5.824, 10715.605, 299.469, 52737.004 25/03/24,15:44:05,06,09,1, 11.9,1,1, 5.824, 10715.613, 299.456, 52737.012 25/03/24,15:44:05,07,09,1, 11.9,1,1, 5.824, 10715.629, 299.477, 52737.082 25/03/24,15:44:05,08,09,1, 11.9,1,1, 5.824, 10715.637, 299.458, 52737.063 25/03/24,15:44:05,09,09,1, 11.9,1,1, 5.824, 10715.611, 299.511, 52737.085 25/03/24,15:44:05,10,09,1, 11.9,1,1, 5.824, 10715.624, 299.534, 52737.084 25/03/24,15:44:05,11,09,1, 11.9,1,1, 5.824, 10715.661, 299.521, 52737.103 25/03/24,15:44:05,12,09,1, 11.9,1,1, 5.824, 10715.629, 299.530, 52737.046 25/03/24,15:44:05,13,09,1, 11.9,1,1, 5.824, 10715.657, 299.543, 52737.050 25/03/24,15:44:05,14,09,1, 11.9,1,1, 5.824, 10715.660, 299.550, 52737.034 25/03/24,15:44:05,15,09,1, 11.9,1,1, 5.824, 10715.644, 299.566, 52737.002 25/03/24,15:44:05,16,09,1, 11.9,1,1, 5.824, 10715.672, 299.574, 52737.021 25/03/24,15:44:05,17,09,1, 11.9,1,1, 5.824, 10715.686, 299.599, 52737.096 25/03/24,15:44:05,18,09,1, 11.9,1,1, 5.824, 10715.661, 299.613, 52737.014 25/03/24,15:44:05,19,09,1, 11.9,1,1, 5.824, 10715.686, 299.623, 52737.064 25/03/24,15:44:06,00,09,1, 11.9,1,1, 5.822, 10715.683, 299.623, 52737.064 25/03/24,15:44:06,01,09,1, 11.9,1,1, 5.822, 10715.681, 299.650, 52737.097 25/03/24,15:44:06,02,09,1, 11.9,1,1, 5.822, 10715.688, 299.670, 52737.027 25/03/24,15:44:06,03,09,1, 11.9,1,1, 5.822, 10715.717, 299.654, 52736.971 25/03/24,15:44:06,04,09,1, 11.9,1,1, 5.822, 10715.706, 299.670, 52737.006 25/03/24,15:44:06,05,09,1, 11.9,1,1, 5.822, 10715.731, 299.701, 52737.078 25/03/24,15:44:06,06,09,1, 11.9,1,1, 5.822, 10715.728, 299.692, 52736.970 25/03/24,15:44:06,07,09,1, 11.9,1,1, 5.822, 10715.737, 299.709, 52737.000 25/03/24,15:44:06,08,09,1, 11.9,1,1, 5.822, 10715.714, 299.706, 52737.026 25/03/24,15:44:06,09,09,1, 11.9,1,1, 5.822, 10715.732, 299.726, 52737.023 25/03/24,15:44:06,10,09,1, 11.9,1,1, 5.822, 10715.735, 299.741, 52737.037 25/03/24,15:44:06,11,09,1, 11.9,1,1, 5.822, 10715.750, 299.768, 52737.037 25/03/24,15:44:06,12,09,1, 11.9,1,1, 5.822, 10715.746, 299.771, 52736.991 25/03/24,15:44:06,13,09,1, 11.9,1,1, 5.822, 10715.744, 299.775, 52737.000 25/03/24,15:44:06,14,09,1, 11.9,1,1, 5.822, 10715.749, 299.800, 52736.977 25/03/24,15:44:06,15,09,1, 11.9,1,1, 5.822, 10715.773, 299.796, 52737.071 25/03/24,15:44:06,16,09,1, 11.9,1,1, 5.822, 10715.760, 299.828, 52736.996 25/03/24,15:44:06,17,09,1, 11.9,1,1, 5.822, 10715.774, 299.842, 52737.101 25/03/24,15:44:06,18,09,1, 11.9,1,1, 5.822, 10715.769, 299.847, 52737.073 25/03/24,15:44:06,19,09,1, 11.9,1,1, 5.822, 10715.798, 299.825, 52737.005 25/03/24,15:44:07,00,08,1, 11.9,1,1, 5.823, 10715.791, 299.825, 52737.005 25/03/24,15:44:07,01,08,1, 11.9,1,1, 5.823, 10715.806, 299.877, 52737.029 25/03/24,15:44:07,02,08,1, 11.9,1,1, 5.823, 10715.803, 299.901, 52737.020 25/03/24,15:44:07,03,08,1, 11.9,1,1, 5.823, 10715.791, 299.903, 52736.998 25/03/24,15:44:07,04,08,1, 11.9,1,1, 5.823, 10715.793, 299.906, 52737.002 25/03/24,15:44:07,05,08,1, 11.9,1,1, 5.823, 10715.820, 299.925, 52737.004 25/03/24,15:44:07,06,08,1, 11.9,1,1, 5.823, 10715.803, 299.939, 52736.993 25/03/24,15:44:07,07,08,1, 11.9,1,1, 5.823, 10715.819, 299.927, 52736.985 25/03/24,15:44:07,08,08,1, 11.9,1,1, 5.823, 10715.814, 299.970, 52737.095 25/03/24,15:44:07,09,08,1, 11.9,1,1, 5.823, 10715.805, 299.954, 52736.939 25/03/24,15:44:07,10,08,1, 11.9,1,1, 5.823, 10715.842, 299.979, 52737.021 25/03/24,15:44:07,11,08,1, 11.9,1,1, 5.823, 10715.817, 299.966, 52736.943 25/03/24,15:44:07,12,08,1, 11.9,1,1, 5.823, 10715.855, 300.011, 52736.975 25/03/24,15:44:07,13,08,1, 11.9,1,1, 5.823, 10715.846, 299.991, 52736.993 25/03/24,15:44:07,14,08,1, 11.9,1,1, 5.823, 10715.834, 300.012, 52736.953 25/03/24,15:44:07,15,08,1, 11.9,1,1, 5.823, 10715.858, 300.021, 52736.957 25/03/24,15:44:07,16,08,1, 11.9,1,1, 5.823, 10715.861, 300.034, 52736.892 25/03/24,15:44:07,17,08,1, 11.9,1,1, 5.823, 10715.861, 300.038, 52736.959 25/03/24,15:44:07,18,08,1, 11.9,1,1, 5.823, 10715.861, 300.071, 52736.997 25/03/24,15:44:07,19,08,1, 11.9,1,1, 5.823, 10715.857, 300.064, 52736.883 25/03/24,15:44:08,00,08,1, 11.9,1,1, 5.825, 10715.849, 300.064, 52736.883 25/03/24,15:44:08,01,08,1, 11.9,1,1, 5.825, 10715.870, 300.096, 52736.937 25/03/24,15:44:08,02,08,1, 11.9,1,1, 5.825, 10715.878, 300.104, 52736.949 25/03/24,15:44:08,03,08,1, 11.9,1,1, 5.825, 10715.877, 300.116, 52736.951 25/03/24,15:44:08,04,08,1, 11.9,1,1, 5.825, 10715.888, 300.140, 52736.949 25/03/24,15:44:08,05,08,1, 11.9,1,1, 5.825, 10715.890, 300.120, 52736.956 25/03/24,15:44:08,06,08,1, 11.9,1,1, 5.825, 10715.880, 300.162, 52736.988 25/03/24,15:44:08,07,08,1, 11.9,1,1, 5.825, 10715.893, 300.170, 52737.013 25/03/24,15:44:08,08,08,1, 11.9,1,1, 5.825, 10715.887, 300.173, 52736.933 25/03/24,15:44:08,09,08,1, 11.9,1,1, 5.825, 10715.876, 300.181, 52736.930 25/03/24,15:44:08,10,08,1, 11.9,1,1, 5.825, 10715.893, 300.210, 52736.921 25/03/24,15:44:08,11,08,1, 11.9,1,1, 5.825, 10715.892, 300.186, 52736.907 25/03/24,15:44:08,12,08,1, 11.9,1,1, 5.825, 10715.896, 300.245, 52736.928 25/03/24,15:44:08,13,08,1, 11.9,1,1, 5.825, 10715.901, 300.249, 52736.913 25/03/24,15:44:08,14,08,1, 11.9,1,1, 5.825, 10715.911, 300.273, 52736.958 25/03/24,15:44:08,15,08,1, 11.9,1,1, 5.825, 10715.932, 300.244, 52736.965 25/03/24,15:44:08,16,08,1, 11.9,1,1, 5.825, 10715.911, 300.277, 52736.875 25/03/24,15:44:08,17,08,1, 11.9,1,1, 5.825, 10715.928, 300.275, 52737.025 25/03/24,15:44:08,18,08,1, 11.9,1,1, 5.825, 10715.914, 300.329, 52737.022 25/03/24,15:44:08,19,08,1, 11.9,1,1, 5.825, 10715.961, 300.271, 52736.848 25/03/24,15:44:09,00,09,1, 11.9,1,1, 5.823, 10715.958, 300.271, 52736.848 25/03/24,15:44:09,01,09,1, 11.9,1,1, 5.823, 10715.942, 300.294, 52736.892 25/03/24,15:44:09,02,09,1, 11.9,1,1, 5.823, 10715.942, 300.331, 52736.875 25/03/24,15:44:09,03,09,1, 11.9,1,1, 5.823, 10715.919, 300.342, 52736.851 25/03/24,15:44:09,04,09,1, 11.9,1,1, 5.823, 10715.936, 300.350, 52736.929 25/03/24,15:44:09,05,09,1, 11.9,1,1, 5.823, 10715.934, 300.379, 52736.868 25/03/24,15:44:09,06,09,1, 11.9,1,1, 5.823, 10715.923, 300.398, 52736.924 25/03/24,15:44:09,07,09,1, 11.9,1,1, 5.823, 10715.919, 300.368, 52736.838 25/03/24,15:44:09,08,09,1, 11.9,1,1, 5.823, 10715.978, 300.414, 52736.841 25/03/24,15:44:09,09,09,1, 11.9,1,1, 5.823, 10715.928, 300.416, 52737.140 25/03/24,15:44:09,10,09,1, 11.9,1,1, 5.823, 10715.958, 300.422, 52736.887 25/03/24,15:44:09,11,09,1, 11.9,1,1, 5.823, 10715.987, 300.439, 52736.874 25/03/24,15:44:09,12,09,1, 11.9,1,1, 5.823, 10715.957, 300.458, 52736.868 25/03/24,15:44:09,13,09,1, 11.9,1,1, 5.823, 10715.982, 300.426, 52736.799 25/03/24,15:44:09,14,09,1, 11.9,1,1, 5.823, 10715.961, 300.463, 52736.815 25/03/24,15:44:09,15,09,1, 11.9,1,1, 5.823, 10715.953, 300.473, 52736.843 25/03/24,15:44:09,16,09,1, 11.9,1,1, 5.823, 10715.983, 300.502, 52736.844 25/03/24,15:44:09,17,09,1, 11.9,1,1, 5.823, 10715.963, 300.507, 52736.783 25/03/24,15:44:09,18,09,1, 11.9,1,1, 5.823, 10715.968, 300.498, 52736.821 25/03/24,15:44:09,19,09,1, 11.9,1,1, 5.823, 10715.970, 300.507, 52736.877 25/03/24,15:44:10,00,09,1, 11.9,1,1, 5.826, 10715.966, 300.507, 52736.877 25/03/24,15:44:10,01,09,1, 11.9,1,1, 5.826, 10715.970, 300.495, 52736.792 25/03/24,15:44:10,02,09,1, 11.9,1,1, 5.826, 10716.008, 300.569, 52736.866 25/03/24,15:44:10,03,09,1, 11.9,1,1, 5.826, 10715.986, 300.553, 52736.786 25/03/24,15:44:10,04,09,1, 11.9,1,1, 5.826, 10716.014, 300.582, 52736.878 25/03/24,15:44:10,05,09,1, 11.9,1,1, 5.826, 10716.031, 300.561, 52736.807 25/03/24,15:44:10,06,09,1, 11.9,1,1, 5.826, 10716.037, 300.625, 52736.825 25/03/24,15:44:10,07,09,1, 11.9,1,1, 5.826, 10716.004, 300.598, 52736.825 25/03/24,15:44:10,08,09,1, 11.9,1,1, 5.826, 10716.033, 300.624, 52736.901 25/03/24,15:44:10,09,09,1, 11.9,1,1, 5.826, 10716.051, 300.607, 52736.863 25/03/24,15:44:10,10,09,1, 11.9,1,1, 5.826, 10716.047, 300.625, 52736.819 25/03/24,15:44:10,11,09,1, 11.9,1,1, 5.826, 10716.035, 300.639, 52736.864 25/03/24,15:44:10,12,09,1, 11.9,1,1, 5.826, 10716.061, 300.663, 52736.814 25/03/24,15:44:10,13,09,1, 11.9,1,1, 5.826, 10716.056, 300.651, 52736.819 25/03/24,15:44:10,14,09,1, 11.9,1,1, 5.826, 10716.045, 300.684, 52736.831 25/03/24,15:44:10,15,09,1, 11.9,1,1, 5.826, 10716.074, 300.657, 52736.813 25/03/24,15:44:10,16,09,1, 11.9,1,1, 5.826, 10716.065, 300.685, 52736.798 25/03/24,15:44:10,17,09,1, 11.9,1,1, 5.826, 10716.052, 300.692, 52736.802 25/03/24,15:44:10,18,09,1, 11.9,1,1, 5.826, 10716.069, 300.718, 52736.848 25/03/24,15:44:10,19,09,1, 11.9,1,1, 5.826, 10716.085, 300.715, 52736.756 25/03/24,15:44:11,00,09,1, 12.0,1,1, 5.822, 10716.083, 300.715, 52736.756 25/03/24,15:44:11,01,09,1, 12.0,1,1, 5.822, 10716.095, 300.735, 52736.816 25/03/24,15:44:11,02,09,1, 12.0,1,1, 5.822, 10716.086, 300.745, 52736.810 25/03/24,15:44:11,03,09,1, 12.0,1,1, 5.822, 10716.094, 300.763, 52736.767 25/03/24,15:44:11,04,09,1, 12.0,1,1, 5.822, 10716.100, 300.745, 52736.762 25/03/24,15:44:11,05,09,1, 12.0,1,1, 5.822, 10716.109, 300.782, 52736.782 25/03/24,15:44:11,06,09,1, 12.0,1,1, 5.822, 10716.123, 300.785, 52736.729 25/03/24,15:44:11,07,09,1, 12.0,1,1, 5.822, 10716.098, 300.811, 52736.819 25/03/24,15:44:11,08,09,1, 12.0,1,1, 5.822, 10716.125, 300.798, 52736.848 25/03/24,15:44:11,09,09,1, 12.0,1,1, 5.822, 10716.091, 300.805, 52736.771 25/03/24,15:44:11,10,09,1, 12.0,1,1, 5.822, 10716.100, 300.828, 52736.781 25/03/24,15:44:11,11,09,1, 12.0,1,1, 5.822, 10716.116, 300.817, 52736.816 25/03/24,15:44:11,12,09,1, 12.0,1,1, 5.822, 10716.122, 300.866, 52736.779 25/03/24,15:44:11,13,09,1, 12.0,1,1, 5.822, 10716.138, 300.852, 52736.782 25/03/24,15:44:11,14,09,1, 12.0,1,1, 5.822, 10716.144, 300.860, 52736.694 25/03/24,15:44:11,15,09,1, 12.0,1,1, 5.822, 10716.147, 300.887, 52736.799 25/03/24,15:44:11,16,09,1, 12.0,1,1, 5.822, 10716.189, 300.885, 52736.781 25/03/24,15:44:11,17,09,1, 12.0,1,1, 5.822, 10716.155, 300.861, 52736.773 25/03/24,15:44:11,18,09,1, 12.0,1,1, 5.822, 10716.169, 300.883, 52736.739 25/03/24,15:44:11,19,09,1, 12.0,1,1, 5.822, 10716.203, 300.891, 52736.722 25/03/24,15:44:12,00,07,1, 11.9,1,1, 5.823, 10716.200, 300.891, 52736.722 25/03/24,15:44:12,01,07,1, 11.9,1,1, 5.823, 10716.163, 300.910, 52736.735 25/03/24,15:44:12,02,07,1, 11.9,1,1, 5.823, 10716.199, 300.914, 52736.681 25/03/24,15:44:12,03,07,1, 11.9,1,1, 5.823, 10716.188, 300.947, 52736.738 25/03/24,15:44:12,04,07,1, 11.9,1,1, 5.823, 10716.204, 300.948, 52736.735 25/03/24,15:44:12,05,07,1, 11.9,1,1, 5.823, 10716.231, 300.965, 52736.730 25/03/24,15:44:12,06,07,1, 11.9,1,1, 5.823, 10716.206, 300.980, 52736.765 25/03/24,15:44:12,07,07,1, 11.9,1,1, 5.823, 10716.225, 300.981, 52736.717 25/03/24,15:44:12,08,07,1, 11.9,1,1, 5.823, 10716.211, 300.961, 52736.696 25/03/24,15:44:12,09,07,1, 11.9,1,1, 5.823, 10716.232, 301.006, 52736.745 25/03/24,15:44:12,10,07,1, 11.9,1,1, 5.823, 10716.242, 301.033, 52736.747 25/03/24,15:44:12,11,07,1, 11.9,1,1, 5.823, 10716.220, 301.022, 52736.659 25/03/24,15:44:12,12,07,1, 11.9,1,1, 5.823, 10716.253, 301.013, 52736.647 25/03/24,15:44:12,13,07,1, 11.9,1,1, 5.823, 10716.256, 301.041, 52736.612 25/03/24,15:44:12,14,07,1, 11.9,1,1, 5.823, 10716.248, 301.042, 52736.721 25/03/24,15:44:12,15,07,1, 11.9,1,1, 5.823, 10716.272, 301.055, 52736.657 25/03/24,15:44:12,16,07,1, 11.9,1,1, 5.823, 10716.276, 301.051, 52736.712 25/03/24,15:44:12,17,07,1, 11.9,1,1, 5.823, 10716.248, 301.073, 52736.673 25/03/24,15:44:12,18,07,1, 11.9,1,1, 5.823, 10716.276, 301.088, 52736.766 25/03/24,15:44:12,19,07,1, 11.9,1,1, 5.823, 10716.263, 301.110, 52736.705 25/03/24,15:44:13,00,08,1, 11.8,1,1, 5.825, 10716.258, 301.110, 52736.705 25/03/24,15:44:13,01,08,1, 11.8,1,1, 5.825, 10716.293, 301.133, 52736.706 25/03/24,15:44:13,02,08,1, 11.8,1,1, 5.825, 10716.302, 301.127, 52736.662 25/03/24,15:44:13,03,08,1, 11.8,1,1, 5.825, 10716.303, 301.142, 52736.698 25/03/24,15:44:13,04,08,1, 11.8,1,1, 5.825, 10716.303, 301.150, 52736.732 25/03/24,15:44:13,05,08,1, 11.8,1,1, 5.825, 10716.309, 301.161, 52736.640 25/03/24,15:44:13,06,08,1, 11.8,1,1, 5.825, 10716.327, 301.150, 52736.587 25/03/24,15:44:13,07,08,1, 11.8,1,1, 5.825, 10716.326, 301.176, 52736.567 25/03/24,15:44:13,08,08,1, 11.8,1,1, 5.825, 10716.377, 301.129, 52736.615 25/03/24,15:44:13,09,08,1, 11.8,1,1, 5.825, 10716.343, 301.143, 52736.580 25/03/24,15:44:13,10,08,1, 11.8,1,1, 5.825, 10716.365, 301.168, 52736.581 25/03/24,15:44:13,11,08,1, 11.8,1,1, 5.825, 10716.351, 301.195, 52736.622 25/03/24,15:44:13,12,08,1, 11.8,1,1, 5.825, 10716.350, 301.172, 52736.614 25/03/24,15:44:13,13,08,1, 11.8,1,1, 5.825, 10716.353, 301.242, 52736.678 25/03/24,15:44:13,14,08,1, 11.8,1,1, 5.825, 10716.386, 301.229, 52736.624 25/03/24,15:44:13,15,08,1, 11.8,1,1, 5.825, 10716.357, 301.227, 52736.653 25/03/24,15:44:13,16,08,1, 11.8,1,1, 5.825, 10716.381, 301.253, 52736.659 25/03/24,15:44:13,17,08,1, 11.8,1,1, 5.825, 10716.371, 301.278, 52736.681 25/03/24,15:44:13,18,08,1, 11.8,1,1, 5.825, 10716.385, 301.254, 52736.686 25/03/24,15:44:13,19,08,1, 11.8,1,1, 5.825, 10716.401, 301.269, 52736.704 25/03/24,15:44:14,00,08,1, 11.9,1,1, 5.823, 10716.400, 301.269, 52736.704 25/03/24,15:44:14,01,08,1, 11.9,1,1, 5.823, 10716.413, 301.295, 52736.675 25/03/24,15:44:14,02,08,1, 11.9,1,1, 5.823, 10716.406, 301.266, 52736.587 25/03/24,15:44:14,03,08,1, 11.9,1,1, 5.823, 10716.424, 301.304, 52736.559 25/03/24,15:44:14,04,08,1, 11.9,1,1, 5.823, 10716.416, 301.283, 52736.592 25/03/24,15:44:14,05,08,1, 11.9,1,1, 5.823, 10716.431, 301.306, 52736.585 25/03/24,15:44:14,06,08,1, 11.9,1,1, 5.823, 10716.434, 301.310, 52736.627 25/03/24,15:44:14,07,08,1, 11.9,1,1, 5.823, 10716.460, 301.334, 52736.560 25/03/24,15:44:14,08,08,1, 11.9,1,1, 5.823, 10716.471, 301.321, 52736.548 25/03/24,15:44:14,09,08,1, 11.9,1,1, 5.823, 10716.445, 301.336, 52736.621 25/03/24,15:44:14,10,08,1, 11.9,1,1, 5.823, 10716.460, 301.344, 52736.578 25/03/24,15:44:14,11,08,1, 11.9,1,1, 5.823, 10716.463, 301.373, 52736.682 25/03/24,15:44:14,12,08,1, 11.9,1,1, 5.823, 10716.462, 301.372, 52736.632 25/03/24,15:44:14,13,08,1, 11.9,1,1, 5.823, 10716.492, 301.368, 52736.627 25/03/24,15:44:14,14,08,1, 11.9,1,1, 5.823, 10716.486, 301.350, 52736.540 25/03/24,15:44:14,15,08,1, 11.9,1,1, 5.823, 10716.486, 301.395, 52736.608 25/03/24,15:44:14,16,08,1, 11.9,1,1, 5.823, 10716.479, 301.362, 52736.532 25/03/24,15:44:14,17,08,1, 11.9,1,1, 5.823, 10716.503, 301.391, 52736.616 25/03/24,15:44:14,18,08,1, 11.9,1,1, 5.823, 10716.496, 301.394, 52736.588 25/03/24,15:44:14,19,08,1, 11.9,1,1, 5.823, 10716.524, 301.405, 52736.540 25/03/24,15:44:15,00,09,1, 11.9,1,1, 5.826, 10716.517, 301.405, 52736.540 25/03/24,15:44:15,01,09,1, 11.9,1,1, 5.826, 10716.514, 301.428, 52736.562 25/03/24,15:44:15,02,09,1, 11.9,1,1, 5.826, 10716.531, 301.412, 52736.537 25/03/24,15:44:15,03,09,1, 11.9,1,1, 5.826, 10716.533, 301.442, 52736.635 25/03/24,15:44:15,04,09,1, 11.9,1,1, 5.826, 10716.536, 301.443, 52736.581 25/03/24,15:44:15,05,09,1, 11.9,1,1, 5.826, 10716.557, 301.437, 52736.564 25/03/24,15:44:15,06,09,1, 11.9,1,1, 5.826, 10716.548, 301.452, 52736.521 25/03/24,15:44:15,07,09,1, 11.9,1,1, 5.826, 10716.550, 301.465, 52736.571 25/03/24,15:44:15,08,09,1, 11.9,1,1, 5.826, 10716.575, 301.448, 52736.565 25/03/24,15:44:15,09,09,1, 11.9,1,1, 5.826, 10716.569, 301.460, 52736.570 25/03/24,15:44:15,10,09,1, 11.9,1,1, 5.826, 10716.571, 301.443, 52736.492 25/03/24,15:44:15,11,09,1, 11.9,1,1, 5.826, 10716.571, 301.478, 52736.503 25/03/24,15:44:15,12,09,1, 11.9,1,1, 5.826, 10716.586, 301.472, 52736.440 25/03/24,15:44:15,13,09,1, 11.9,1,1, 5.826, 10716.595, 301.473, 52736.515 25/03/24,15:44:15,14,09,1, 11.9,1,1, 5.826, 10716.575, 301.486, 52736.459 25/03/24,15:44:15,15,09,1, 11.9,1,1, 5.826, 10716.600, 301.512, 52736.481 25/03/24,15:44:15,16,09,1, 11.9,1,1, 5.826, 10716.598, 301.506, 52736.523 25/03/24,15:44:15,17,09,1, 11.9,1,1, 5.826, 10716.629, 301.524, 52736.497 25/03/24,15:44:15,18,09,1, 11.9,1,1, 5.826, 10716.615, 301.522, 52736.559 25/03/24,15:44:15,19,09,1, 11.9,1,1, 5.826, 10716.621, 301.524, 52736.491 25/03/24,15:44:16,00,08,1, 12.0,1,1, 5.820, 10716.617, 301.524, 52736.491 25/03/24,15:44:16,01,08,1, 12.0,1,1, 5.820, 10716.608, 301.545, 52736.499 25/03/24,15:44:16,02,08,1, 12.0,1,1, 5.820, 10716.631, 301.534, 52736.467 25/03/24,15:44:16,03,08,1, 12.0,1,1, 5.820, 10716.643, 301.553, 52736.527 25/03/24,15:44:16,04,08,1, 12.0,1,1, 5.820, 10716.655, 301.542, 52736.444 25/03/24,15:44:16,05,08,1, 12.0,1,1, 5.820, 10716.641, 301.547, 52736.492 25/03/24,15:44:16,06,08,1, 12.0,1,1, 5.820, 10716.652, 301.529, 52736.432 25/03/24,15:44:16,07,08,1, 12.0,1,1, 5.820, 10716.686, 301.551, 52736.447 25/03/24,15:44:16,08,08,1, 12.0,1,1, 5.820, 10716.680, 301.562, 52736.426 25/03/24,15:44:16,09,08,1, 12.0,1,1, 5.820, 10716.674, 301.603, 52736.486 25/03/24,15:44:16,10,08,1, 12.0,1,1, 5.820, 10716.668, 301.600, 52736.493 25/03/24,15:44:16,11,08,1, 12.0,1,1, 5.820, 10716.696, 301.604, 52736.434 25/03/24,15:44:16,12,08,1, 12.0,1,1, 5.820, 10716.709, 301.628, 52736.424 25/03/24,15:44:16,13,08,1, 12.0,1,1, 5.820, 10716.712, 301.603, 52736.421 25/03/24,15:44:16,14,08,1, 12.0,1,1, 5.820, 10716.722, 301.610, 52736.378 25/03/24,15:44:16,15,08,1, 12.0,1,1, 5.820, 10716.727, 301.638, 52736.473 25/03/24,15:44:16,16,08,1, 12.0,1,1, 5.820, 10716.760, 301.618, 52736.391 25/03/24,15:44:16,17,08,1, 12.0,1,1, 5.820, 10716.737, 301.626, 52736.434 25/03/24,15:44:16,18,08,1, 12.0,1,1, 5.820, 10716.758, 301.620, 52736.375 25/03/24,15:44:16,19,08,1, 12.0,1,1, 5.820, 10716.754, 301.628, 52736.427 25/03/24,15:44:17,00,08,1, 11.9,1,1, 5.822, 10716.751, 301.628, 52736.427 25/03/24,15:44:17,01,08,1, 11.9,1,1, 5.822, 10716.765, 301.646, 52736.385 25/03/24,15:44:17,02,08,1, 11.9,1,1, 5.822, 10716.753, 301.670, 52736.444 25/03/24,15:44:17,03,08,1, 11.9,1,1, 5.822, 10716.771, 301.669, 52736.476 25/03/24,15:44:17,04,08,1, 11.9,1,1, 5.822, 10716.790, 301.677, 52736.380 25/03/24,15:44:17,05,08,1, 11.9,1,1, 5.822, 10716.788, 301.673, 52736.434 25/03/24,15:44:17,06,08,1, 11.9,1,1, 5.822, 10716.800, 301.696, 52736.349 25/03/24,15:44:17,07,08,1, 11.9,1,1, 5.822, 10716.812, 301.673, 52736.349 25/03/24,15:44:17,08,08,1, 11.9,1,1, 5.822, 10716.802, 301.689, 52736.362 25/03/24,15:44:17,09,08,1, 11.9,1,1, 5.822, 10716.802, 301.699, 52736.373 25/03/24,15:44:17,10,08,1, 11.9,1,1, 5.822, 10716.813, 301.724, 52736.419 25/03/24,15:44:17,11,08,1, 11.9,1,1, 5.822, 10716.819, 301.694, 52736.347 25/03/24,15:44:17,12,08,1, 11.9,1,1, 5.822, 10716.807, 301.733, 52736.403 25/03/24,15:44:17,13,08,1, 11.9,1,1, 5.822, 10716.841, 301.723, 52736.322 25/03/24,15:44:17,14,08,1, 11.9,1,1, 5.822, 10716.827, 301.739, 52736.320 25/03/24,15:44:17,15,08,1, 11.9,1,1, 5.822, 10716.825, 301.736, 52736.304 25/03/24,15:44:17,16,08,1, 11.9,1,1, 5.822, 10716.827, 301.769, 52736.297 25/03/24,15:44:17,17,08,1, 11.9,1,1, 5.822, 10716.842, 301.762, 52736.325 25/03/24,15:44:17,18,08,1, 11.9,1,1, 5.822, 10716.855, 301.772, 52736.329 25/03/24,15:44:17,19,08,1, 11.9,1,1, 5.822, 10716.860, 301.784, 52736.345 25/03/24,15:44:18,00,08,1, 11.9,1,1, 5.821, 10716.859, 301.784, 52736.345 25/03/24,15:44:18,01,08,1, 11.9,1,1, 5.821, 10716.876, 301.765, 52736.321 25/03/24,15:44:18,02,08,1, 11.9,1,1, 5.821, 10716.893, 301.792, 52736.279 25/03/24,15:44:18,03,08,1, 11.9,1,1, 5.821, 10716.876, 301.792, 52736.316 25/03/24,15:44:18,04,08,1, 11.9,1,1, 5.821, 10716.877, 301.802, 52736.334 25/03/24,15:44:18,05,08,1, 11.9,1,1, 5.821, 10716.883, 301.797, 52736.220 25/03/24,15:44:18,06,08,1, 11.9,1,1, 5.821, 10716.906, 301.815, 52736.226 25/03/24,15:44:18,07,08,1, 11.9,1,1, 5.821, 10716.897, 301.797, 52736.279 25/03/24,15:44:18,08,08,1, 11.9,1,1, 5.821, 10716.912, 301.824, 52736.238 25/03/24,15:44:18,09,08,1, 11.9,1,1, 5.821, 10716.904, 301.831, 52736.331 25/03/24,15:44:18,10,08,1, 11.9,1,1, 5.821, 10716.921, 301.851, 52736.278 25/03/24,15:44:18,11,08,1, 11.9,1,1, 5.821, 10716.917, 301.849, 52736.217 25/03/24,15:44:18,12,08,1, 11.9,1,1, 5.821, 10716.936, 301.872, 52736.241 25/03/24,15:44:18,13,08,1, 11.9,1,1, 5.821, 10716.929, 301.869, 52736.306 25/03/24,15:44:18,14,08,1, 11.9,1,1, 5.821, 10716.932, 301.899, 52736.299 25/03/24,15:44:18,15,08,1, 11.9,1,1, 5.821, 10716.935, 301.879, 52736.272 25/03/24,15:44:18,16,08,1, 11.9,1,1, 5.821, 10716.929, 301.901, 52736.222 25/03/24,15:44:18,17,08,1, 11.9,1,1, 5.821, 10716.916, 301.889, 52736.262 25/03/24,15:44:18,18,08,1, 11.9,1,1, 5.821, 10716.937, 301.886, 52736.311 25/03/24,15:44:18,19,08,1, 11.9,1,1, 5.821, 10716.967, 301.894, 52736.286 25/03/24,15:44:19,00,08,1, 12.0,1,1, 5.820, 10716.959, 301.894, 52736.286 25/03/24,15:44:19,01,08,1, 12.0,1,1, 5.820, 10716.970, 301.890, 52736.267 25/03/24,15:44:19,02,08,1, 12.0,1,1, 5.820, 10716.989, 301.927, 52736.163 25/03/24,15:44:19,03,08,1, 12.0,1,1, 5.820, 10716.957, 301.917, 52736.207 25/03/24,15:44:19,04,08,1, 12.0,1,1, 5.820, 10716.981, 301.948, 52736.221 25/03/24,15:44:19,05,08,1, 12.0,1,1, 5.820, 10716.976, 301.951, 52736.187 25/03/24,15:44:19,06,08,1, 12.0,1,1, 5.820, 10716.978, 301.981, 52736.271 25/03/24,15:44:19,07,08,1, 12.0,1,1, 5.820, 10717.013, 301.969, 52736.219 25/03/24,15:44:19,08,08,1, 12.0,1,1, 5.820, 10717.011, 301.969, 52736.274 25/03/24,15:44:19,09,08,1, 12.0,1,1, 5.820, 10717.002, 301.973, 52736.170 25/03/24,15:44:19,10,08,1, 12.0,1,1, 5.820, 10717.030, 301.964, 52736.183 25/03/24,15:44:19,11,08,1, 12.0,1,1, 5.820, 10716.993, 301.974, 52736.226 25/03/24,15:44:19,12,08,1, 12.0,1,1, 5.820, 10717.004, 301.980, 52736.248 25/03/24,15:44:19,13,08,1, 12.0,1,1, 5.820, 10717.011, 302.013, 52736.222 25/03/24,15:44:19,14,08,1, 12.0,1,1, 5.820, 10717.022, 302.002, 52736.192 25/03/24,15:44:19,15,08,1, 12.0,1,1, 5.820, 10717.023, 302.044, 52736.209 25/03/24,15:44:19,16,08,1, 12.0,1,1, 5.820, 10717.024, 302.026, 52736.178 25/03/24,15:44:19,17,08,1, 12.0,1,1, 5.820, 10717.021, 302.035, 52736.141 25/03/24,15:44:19,18,08,1, 12.0,1,1, 5.820, 10717.029, 302.056, 52736.188 25/03/24,15:44:19,19,08,1, 12.0,1,1, 5.820, 10717.036, 302.022, 52736.184 25/03/24,15:44:20,00,08,1, 11.9,1,1, 5.827, 10717.034, 302.022, 52736.184 25/03/24,15:44:20,01,08,1, 11.9,1,1, 5.827, 10717.049, 302.072, 52736.155 25/03/24,15:44:20,02,08,1, 11.9,1,1, 5.827, 10717.029, 302.052, 52736.099 25/03/24,15:44:20,03,08,1, 11.9,1,1, 5.827, 10717.060, 302.074, 52736.115 25/03/24,15:44:20,04,08,1, 11.9,1,1, 5.827, 10717.046, 302.062, 52736.125 25/03/24,15:44:20,05,08,1, 11.9,1,1, 5.827, 10717.046, 302.105, 52736.119 25/03/24,15:44:20,06,08,1, 11.9,1,1, 5.827, 10717.053, 302.099, 52736.131 25/03/24,15:44:20,07,08,1, 11.9,1,1, 5.827, 10717.053, 302.109, 52736.207 25/03/24,15:44:20,08,08,1, 11.9,1,1, 5.827, 10717.061, 302.092, 52736.147 25/03/24,15:44:20,09,08,1, 11.9,1,1, 5.827, 10717.060, 302.126, 52736.169 25/03/24,15:44:20,10,08,1, 11.9,1,1, 5.827, 10717.082, 302.132, 52736.181 25/03/24,15:44:20,11,08,1, 11.9,1,1, 5.827, 10717.086, 302.159, 52736.138 25/03/24,15:44:20,12,08,1, 11.9,1,1, 5.827, 10717.109, 302.149, 52736.166 25/03/24,15:44:20,13,08,1, 11.9,1,1, 5.827, 10717.095, 302.154, 52735.930 25/03/24,15:44:20,14,08,1, 11.9,1,1, 5.827, 10717.102, 302.180, 52736.144 25/03/24,15:44:20,15,08,1, 11.9,1,1, 5.827, 10717.091, 302.180, 52736.173 25/03/24,15:44:20,16,08,1, 11.9,1,1, 5.827, 10717.100, 302.153, 52736.115 25/03/24,15:44:20,17,08,1, 11.9,1,1, 5.827, 10717.097, 302.183, 52736.114 25/03/24,15:44:20,18,08,1, 11.9,1,1, 5.827, 10717.095, 302.193, 52736.149 25/03/24,15:44:20,19,08,1, 11.9,1,1, 5.827, 10717.116, 302.207, 52736.110 25/03/24,15:44:21,00,09,1, 11.9,1,1, 5.820, 10717.109, 302.207, 52736.110 25/03/24,15:44:21,01,09,1, 11.9,1,1, 5.820, 10717.128, 302.244, 52736.176 25/03/24,15:44:21,02,09,1, 11.9,1,1, 5.820, 10717.096, 302.201, 52736.146 25/03/24,15:44:21,03,09,1, 11.9,1,1, 5.820, 10717.139, 302.247, 52736.130 25/03/24,15:44:21,04,09,1, 11.9,1,1, 5.820, 10717.091, 302.253, 52736.126 25/03/24,15:44:21,05,09,1, 11.9,1,1, 5.820, 10717.120, 302.242, 52736.118 25/03/24,15:44:21,06,09,1, 11.9,1,1, 5.820, 10717.144, 302.261, 52736.061 25/03/24,15:44:21,07,09,1, 11.9,1,1, 5.820, 10717.146, 302.288, 52736.093 25/03/24,15:44:21,08,09,1, 11.9,1,1, 5.820, 10717.134, 302.258, 52736.063 25/03/24,15:44:21,09,09,1, 11.9,1,1, 5.820, 10717.162, 302.297, 52736.068 25/03/24,15:44:21,10,09,1, 11.9,1,1, 5.820, 10717.134, 302.262, 52736.057 25/03/24,15:44:21,11,09,1, 11.9,1,1, 5.820, 10717.157, 302.298, 52736.068 25/03/24,15:44:21,12,09,1, 11.9,1,1, 5.820, 10717.127, 302.284, 52736.061 25/03/24,15:44:21,13,09,1, 11.9,1,1, 5.820, 10717.145, 302.304, 52736.055 25/03/24,15:44:21,14,09,1, 11.9,1,1, 5.820, 10717.123, 302.325, 52736.083 25/03/24,15:44:21,15,09,1, 11.9,1,1, 5.820, 10717.142, 302.332, 52736.034 25/03/24,15:44:21,16,09,1, 11.9,1,1, 5.820, 10717.155, 302.340, 52736.017 25/03/24,15:44:21,17,09,1, 11.9,1,1, 5.820, 10717.155, 302.372, 52736.072 25/03/24,15:44:21,18,09,1, 11.9,1,1, 5.820, 10717.156, 302.340, 52736.084 25/03/24,15:44:21,19,09,1, 11.9,1,1, 5.820, 10717.161, 302.367, 52736.044 25/03/24,15:44:22,00,09,1, 12.0,1,1, 5.820, 10717.160, 302.367, 52736.044 25/03/24,15:44:22,01,09,1, 12.0,1,1, 5.820, 10717.175, 302.398, 52736.023 25/03/24,15:44:22,02,09,1, 12.0,1,1, 5.820, 10717.171, 302.378, 52735.998 25/03/24,15:44:22,03,09,1, 12.0,1,1, 5.820, 10717.184, 302.390, 52735.983 25/03/24,15:44:22,04,09,1, 12.0,1,1, 5.820, 10717.156, 302.385, 52736.026 25/03/24,15:44:22,05,09,1, 12.0,1,1, 5.820, 10717.173, 302.398, 52736.050 25/03/24,15:44:22,06,09,1, 12.0,1,1, 5.820, 10717.189, 302.414, 52736.027 25/03/24,15:44:22,07,09,1, 12.0,1,1, 5.820, 10717.187, 302.434, 52736.044 25/03/24,15:44:22,08,09,1, 12.0,1,1, 5.820, 10717.189, 302.441, 52736.065 25/03/24,15:44:22,09,09,1, 12.0,1,1, 5.820, 10717.189, 302.447, 52735.940 25/03/24,15:44:22,10,09,1, 12.0,1,1, 5.820, 10717.209, 302.455, 52736.030 25/03/24,15:44:22,11,09,1, 12.0,1,1, 5.820, 10717.205, 302.468, 52735.990 25/03/24,15:44:22,12,09,1, 12.0,1,1, 5.820, 10717.191, 302.472, 52736.028 25/03/24,15:44:22,13,09,1, 12.0,1,1, 5.820, 10717.216, 302.473, 52735.942 25/03/24,15:44:22,14,09,1, 12.0,1,1, 5.820, 10717.216, 302.475, 52736.001 25/03/24,15:44:22,15,09,1, 12.0,1,1, 5.820, 10717.213, 302.492, 52735.957 25/03/24,15:44:22,16,09,1, 12.0,1,1, 5.820, 10717.238, 302.503, 52735.765 25/03/24,15:44:22,17,09,1, 12.0,1,1, 5.820, 10717.235, 302.504, 52735.924 25/03/24,15:44:22,18,09,1, 12.0,1,1, 5.820, 10717.245, 302.521, 52735.910 25/03/24,15:44:22,19,09,1, 12.0,1,1, 5.820, 10717.230, 302.529, 52735.893 25/03/24,15:44:23,00,09,1, 11.9,1,1, 5.823, 10717.226, 302.529, 52735.893 25/03/24,15:44:23,01,09,1, 11.9,1,1, 5.823, 10717.230, 302.540, 52735.972 25/03/24,15:44:23,02,09,1, 11.9,1,1, 5.823, 10717.235, 302.556, 52735.934 25/03/24,15:44:23,03,09,1, 11.9,1,1, 5.823, 10717.265, 302.526, 52735.899 25/03/24,15:44:23,04,09,1, 11.9,1,1, 5.823, 10717.258, 302.547, 52736.003 25/03/24,15:44:23,05,09,1, 11.9,1,1, 5.823, 10717.258, 302.543, 52735.932 25/03/24,15:44:23,06,09,1, 11.9,1,1, 5.823, 10717.267, 302.560, 52735.961 25/03/24,15:44:23,07,09,1, 11.9,1,1, 5.823, 10717.266, 302.558, 52735.919 25/03/24,15:44:23,08,09,1, 11.9,1,1, 5.823, 10717.282, 302.593, 52735.887 25/03/24,15:44:23,09,09,1, 11.9,1,1, 5.823, 10717.268, 302.589, 52735.893 25/03/24,15:44:23,10,09,1, 11.9,1,1, 5.823, 10717.273, 302.602, 52735.955 25/03/24,15:44:23,11,09,1, 11.9,1,1, 5.823, 10717.265, 302.594, 52735.850 25/03/24,15:44:23,12,09,1, 11.9,1,1, 5.823, 10717.278, 302.642, 52735.869 25/03/24,15:44:23,13,09,1, 11.9,1,1, 5.823, 10717.256, 302.637, 52735.827 25/03/24,15:44:23,14,09,1, 11.9,1,1, 5.823, 10717.283, 302.665, 52735.921 25/03/24,15:44:23,15,09,1, 11.9,1,1, 5.823, 10717.280, 302.636, 52735.840 25/03/24,15:44:23,16,09,1, 11.9,1,1, 5.823, 10717.292, 302.659, 52735.923 25/03/24,15:44:23,17,09,1, 11.9,1,1, 5.823, 10717.284, 302.664, 52735.865 25/03/24,15:44:23,18,09,1, 11.9,1,1, 5.823, 10717.325, 302.681, 52735.942 25/03/24,15:44:23,19,09,1, 11.9,1,1, 5.823, 10717.295, 302.668, 52735.877 25/03/24,15:44:24,00,10,1, 11.9,1,1, 5.818, 10717.293, 302.668, 52735.877 25/03/24,15:44:24,01,10,1, 11.9,1,1, 5.818, 10717.297, 302.700, 52735.843 25/03/24,15:44:24,02,10,1, 11.9,1,1, 5.818, 10717.313, 302.725, 52735.925 25/03/24,15:44:24,03,10,1, 11.9,1,1, 5.818, 10717.313, 302.702, 52735.835 25/03/24,15:44:24,04,10,1, 11.9,1,1, 5.818, 10717.328, 302.707, 52735.903 25/03/24,15:44:24,05,10,1, 11.9,1,1, 5.818, 10717.336, 302.724, 52735.856 25/03/24,15:44:24,06,10,1, 11.9,1,1, 5.818, 10717.300, 302.769, 52735.873 25/03/24,15:44:24,07,10,1, 11.9,1,1, 5.818, 10717.307, 302.753, 52735.825 25/03/24,15:44:24,08,10,1, 11.9,1,1, 5.818, 10717.314, 302.733, 52735.830 25/03/24,15:44:24,09,10,1, 11.9,1,1, 5.818, 10717.330, 302.748, 52735.828 25/03/24,15:44:24,10,10,1, 11.9,1,1, 5.818, 10717.312, 302.773, 52735.817 25/03/24,15:44:24,11,10,1, 11.9,1,1, 5.818, 10717.328, 302.763, 52735.838 25/03/24,15:44:24,12,10,1, 11.9,1,1, 5.818, 10717.345, 302.773, 52735.879 25/03/24,15:44:24,13,10,1, 11.9,1,1, 5.818, 10717.316, 302.789, 52735.841 25/03/24,15:44:24,14,10,1, 11.9,1,1, 5.818, 10717.333, 302.787, 52735.792 25/03/24,15:44:24,15,10,1, 11.9,1,1, 5.818, 10717.340, 302.783, 52735.841 25/03/24,15:44:24,16,10,1, 11.9,1,1, 5.818, 10717.341, 302.800, 52735.835 25/03/24,15:44:24,17,10,1, 11.9,1,1, 5.818, 10717.346, 302.798, 52735.772 25/03/24,15:44:24,18,10,1, 11.9,1,1, 5.818, 10717.342, 302.808, 52735.800 25/03/24,15:44:24,19,10,1, 11.9,1,1, 5.818, 10717.365, 302.801, 52735.719 25/03/24,15:44:25,00,09,1, 11.9,1,1, 5.824, 10717.360, 302.801, 52735.719 25/03/24,15:44:25,01,09,1, 11.9,1,1, 5.824, 10717.358, 302.868, 52735.826 25/03/24,15:44:25,02,09,1, 11.9,1,1, 5.824, 10717.353, 302.859, 52735.766 25/03/24,15:44:25,03,09,1, 11.9,1,1, 5.824, 10717.376, 302.876, 52735.749 25/03/24,15:44:25,04,09,1, 11.9,1,1, 5.824, 10717.363, 302.888, 52735.795 25/03/24,15:44:25,05,09,1, 11.9,1,1, 5.824, 10717.363, 302.855, 52735.699 25/03/24,15:44:25,06,09,1, 11.9,1,1, 5.824, 10717.364, 302.879, 52735.729 25/03/24,15:44:25,07,09,1, 11.9,1,1, 5.824, 10717.379, 302.910, 52735.772 25/03/24,15:44:25,08,09,1, 11.9,1,1, 5.824, 10717.366, 302.905, 52735.704 25/03/24,15:44:25,09,09,1, 11.9,1,1, 5.824, 10717.386, 302.913, 52735.804 25/03/24,15:44:25,10,09,1, 11.9,1,1, 5.824, 10717.379, 302.899, 52735.704 25/03/24,15:44:25,11,09,1, 11.9,1,1, 5.824, 10717.397, 302.949, 52735.761 25/03/24,15:44:25,12,09,1, 11.9,1,1, 5.824, 10717.385, 302.928, 52735.747 25/03/24,15:44:25,13,09,1, 11.9,1,1, 5.824, 10717.407, 302.956, 52735.664 25/03/24,15:44:25,14,09,1, 11.9,1,1, 5.824, 10717.403, 302.938, 52735.728 25/03/24,15:44:25,15,09,1, 11.9,1,1, 5.824, 10717.388, 302.967, 52735.758 25/03/24,15:44:25,16,09,1, 11.9,1,1, 5.824, 10717.420, 302.960, 52735.731 25/03/24,15:44:25,17,09,1, 11.9,1,1, 5.824, 10717.413, 302.984, 52735.746 25/03/24,15:44:25,18,09,1, 11.9,1,1, 5.824, 10717.412, 302.968, 52735.747 25/03/24,15:44:25,19,09,1, 11.9,1,1, 5.824, 10717.414, 302.974, 52735.637 25/03/24,15:44:26,00,09,1, 12.0,1,1, 5.819, 10717.410, 302.974, 52735.637 25/03/24,15:44:26,01,09,1, 12.0,1,1, 5.819, 10717.412, 302.971, 52735.667 25/03/24,15:44:26,02,09,1, 12.0,1,1, 5.819, 10717.416, 302.981, 52735.621 25/03/24,15:44:26,03,09,1, 12.0,1,1, 5.819, 10717.429, 302.991, 52735.684 25/03/24,15:44:26,04,09,1, 12.0,1,1, 5.819, 10717.404, 302.979, 52735.651 25/03/24,15:44:26,05,09,1, 12.0,1,1, 5.819, 10717.436, 303.006, 52735.634 25/03/24,15:44:26,06,09,1, 12.0,1,1, 5.819, 10717.422, 303.010, 52735.622 25/03/24,15:44:26,07,09,1, 12.0,1,1, 5.819, 10717.446, 303.029, 52735.611 25/03/24,15:44:26,08,09,1, 12.0,1,1, 5.819, 10717.443, 303.010, 52735.658 25/03/24,15:44:26,09,09,1, 12.0,1,1, 5.819, 10717.471, 303.051, 52735.566 25/03/24,15:44:26,10,09,1, 12.0,1,1, 5.819, 10717.455, 303.019, 52735.662 25/03/24,15:44:26,11,09,1, 12.0,1,1, 5.819, 10717.470, 303.068, 52735.583 25/03/24,15:44:26,12,09,1, 12.0,1,1, 5.819, 10717.451, 303.048, 52735.572 25/03/24,15:44:26,13,09,1, 12.0,1,1, 5.819, 10717.429, 303.048, 52735.581 25/03/24,15:44:26,14,09,1, 12.0,1,1, 5.819, 10717.465, 303.059, 52735.581 25/03/24,15:44:26,15,09,1, 12.0,1,1, 5.819, 10717.473, 303.104, 52735.615 25/03/24,15:44:26,16,09,1, 12.0,1,1, 5.819, 10717.471, 303.069, 52735.592 25/03/24,15:44:26,17,09,1, 12.0,1,1, 5.819, 10717.473, 303.110, 52735.572 25/03/24,15:44:26,18,09,1, 12.0,1,1, 5.819, 10717.481, 303.076, 52735.628 25/03/24,15:44:26,19,09,1, 12.0,1,1, 5.819, 10717.477, 303.122, 52735.595 25/03/24,15:44:27,00,09,1, 11.9,1,1, 5.826, 10717.477, 303.122, 52735.595 25/03/24,15:44:27,01,09,1, 11.9,1,1, 5.826, 10717.495, 303.146, 52735.605 25/03/24,15:44:27,02,09,1, 11.9,1,1, 5.826, 10717.502, 303.117, 52735.515 25/03/24,15:44:27,03,09,1, 11.9,1,1, 5.826, 10717.520, 303.132, 52735.608 25/03/24,15:44:27,04,09,1, 11.9,1,1, 5.826, 10717.507, 303.129, 52735.533 25/03/24,15:44:27,05,09,1, 11.9,1,1, 5.826, 10717.519, 303.151, 52735.591 25/03/24,15:44:27,06,09,1, 11.9,1,1, 5.826, 10717.517, 303.131, 52735.518 25/03/24,15:44:27,07,09,1, 11.9,1,1, 5.826, 10717.526, 303.155, 52735.559 25/03/24,15:44:27,08,09,1, 11.9,1,1, 5.826, 10717.502, 303.141, 52735.444 25/03/24,15:44:27,09,09,1, 11.9,1,1, 5.826, 10717.533, 303.177, 52735.563 25/03/24,15:44:27,10,09,1, 11.9,1,1, 5.826, 10717.541, 303.142, 52735.462 25/03/24,15:44:27,11,09,1, 11.9,1,1, 5.826, 10717.554, 303.174, 52735.477 25/03/24,15:44:27,12,09,1, 11.9,1,1, 5.826, 10717.538, 303.162, 52735.455 25/03/24,15:44:27,13,09,1, 11.9,1,1, 5.826, 10717.547, 303.178, 52735.473 25/03/24,15:44:27,14,09,1, 11.9,1,1, 5.826, 10717.546, 303.187, 52735.486 25/03/24,15:44:27,15,09,1, 11.9,1,1, 5.826, 10717.557, 303.206, 52735.501 25/03/24,15:44:27,16,09,1, 11.9,1,1, 5.826, 10717.550, 303.203, 52735.502 25/03/24,15:44:27,17,09,1, 11.9,1,1, 5.826, 10717.581, 303.209, 52735.530 25/03/24,15:44:27,18,09,1, 11.9,1,1, 5.826, 10717.547, 303.216, 52735.502 25/03/24,15:44:27,19,09,1, 11.9,1,1, 5.826, 10717.568, 303.198, 52735.440 25/03/24,15:44:28,00,11,1, 11.9,1,1, 5.821, 10717.560, 303.198, 52735.440 25/03/24,15:44:28,01,11,1, 11.9,1,1, 5.821, 10717.562, 303.222, 52735.483 25/03/24,15:44:28,02,11,1, 11.9,1,1, 5.821, 10717.586, 303.202, 52735.416 25/03/24,15:44:28,03,11,1, 11.9,1,1, 5.821, 10717.557, 303.227, 52735.389 25/03/24,15:44:28,04,11,1, 11.9,1,1, 5.821, 10717.567, 303.223, 52735.397 25/03/24,15:44:28,05,11,1, 11.9,1,1, 5.821, 10717.586, 303.229, 52735.347 25/03/24,15:44:28,06,11,1, 11.9,1,1, 5.821, 10717.574, 303.258, 52735.354 25/03/24,15:44:28,07,11,1, 11.9,1,1, 5.821, 10717.596, 303.262, 52735.397 25/03/24,15:44:28,08,11,1, 11.9,1,1, 5.821, 10717.590, 303.276, 52735.459 25/03/24,15:44:28,09,11,1, 11.9,1,1, 5.821, 10717.590, 303.261, 52735.420 25/03/24,15:44:28,10,11,1, 11.9,1,1, 5.821, 10717.598, 303.279, 52735.433 25/03/24,15:44:28,11,11,1, 11.9,1,1, 5.821, 10717.607, 303.265, 52735.440 25/03/24,15:44:28,12,11,1, 11.9,1,1, 5.821, 10717.598, 303.288, 52735.461 25/03/24,15:44:28,13,11,1, 11.9,1,1, 5.821, 10717.593, 303.288, 52735.403 25/03/24,15:44:28,14,11,1, 11.9,1,1, 5.821, 10717.597, 303.292, 52735.312 25/03/24,15:44:28,15,11,1, 11.9,1,1, 5.821, 10717.583, 303.287, 52735.345 25/03/24,15:44:28,16,11,1, 11.9,1,1, 5.821, 10717.600, 303.302, 52735.349 25/03/24,15:44:28,17,11,1, 11.9,1,1, 5.821, 10717.598, 303.313, 52735.353 25/03/24,15:44:28,18,11,1, 11.9,1,1, 5.821, 10717.619, 303.325, 52735.373 25/03/24,15:44:28,19,11,1, 11.9,1,1, 5.821, 10717.617, 303.284, 52735.388 25/03/24,15:44:29,00,10,1, 11.9,1,1, 5.816, 10717.610, 303.284, 52735.388 25/03/24,15:44:29,01,10,1, 11.9,1,1, 5.816, 10717.637, 303.331, 52735.356 25/03/24,15:44:29,02,10,1, 11.9,1,1, 5.816, 10717.613, 303.340, 52735.327 25/03/24,15:44:29,03,10,1, 11.9,1,1, 5.816, 10717.618, 303.324, 52735.404 25/03/24,15:44:29,04,10,1, 11.9,1,1, 5.816, 10717.623, 303.350, 52735.373 25/03/24,15:44:29,05,10,1, 11.9,1,1, 5.816, 10717.606, 303.337, 52735.326 25/03/24,15:44:29,06,10,1, 11.9,1,1, 5.816, 10717.633, 303.366, 52735.380 25/03/24,15:44:29,07,10,1, 11.9,1,1, 5.816, 10717.615, 303.351, 52735.376 25/03/24,15:44:29,08,10,1, 11.9,1,1, 5.816, 10717.630, 303.364, 52735.382 25/03/24,15:44:29,09,10,1, 11.9,1,1, 5.816, 10717.627, 303.332, 52735.376 25/03/24,15:44:29,10,10,1, 11.9,1,1, 5.816, 10717.615, 303.384, 52735.380 25/03/24,15:44:29,11,10,1, 11.9,1,1, 5.816, 10717.610, 303.367, 52735.273 25/03/24,15:44:29,12,10,1, 11.9,1,1, 5.816, 10717.620, 303.365, 52735.292 25/03/24,15:44:29,13,10,1, 11.9,1,1, 5.816, 10717.659, 303.381, 52735.279 25/03/24,15:44:29,14,10,1, 11.9,1,1, 5.816, 10717.654, 303.385, 52735.266 25/03/24,15:44:29,15,10,1, 11.9,1,1, 5.816, 10717.632, 303.373, 52735.279 25/03/24,15:44:29,16,10,1, 11.9,1,1, 5.816, 10717.639, 303.415, 52735.239 25/03/24,15:44:29,17,10,1, 11.9,1,1, 5.816, 10717.660, 303.397, 52735.217 25/03/24,15:44:29,18,10,1, 11.9,1,1, 5.816, 10717.603, 303.415, 52735.273 25/03/24,15:44:29,19,10,1, 11.9,1,1, 5.816, 10717.629, 303.386, 52735.284 25/03/24,15:44:30,00,09,1, 11.9,1,1, 5.823, 10717.627, 303.386, 52735.284 25/03/24,15:44:30,01,09,1, 11.9,1,1, 5.823, 10717.631, 303.441, 52735.296 25/03/24,15:44:30,02,09,1, 11.9,1,1, 5.823, 10717.641, 303.442, 52735.282 25/03/24,15:44:30,03,09,1, 11.9,1,1, 5.823, 10717.640, 303.424, 52735.195 25/03/24,15:44:30,04,09,1, 11.9,1,1, 5.823, 10717.651, 303.425, 52735.309 25/03/24,15:44:30,05,09,1, 11.9,1,1, 5.823, 10717.624, 303.445, 52735.293 25/03/24,15:44:30,06,09,1, 11.9,1,1, 5.823, 10717.643, 303.451, 52735.188 25/03/24,15:44:30,07,09,1, 11.9,1,1, 5.823, 10717.660, 303.470, 52735.228 25/03/24,15:44:30,08,09,1, 11.9,1,1, 5.823, 10717.651, 303.446, 52735.194 25/03/24,15:44:30,09,09,1, 11.9,1,1, 5.823, 10717.655, 303.453, 52735.169 25/03/24,15:44:30,10,09,1, 11.9,1,1, 5.823, 10717.631, 303.461, 52735.154 25/03/24,15:44:30,11,09,1, 11.9,1,1, 5.823, 10717.656, 303.470, 52735.157 25/03/24,15:44:30,12,09,1, 11.9,1,1, 5.823, 10717.669, 303.479, 52735.206 25/03/24,15:44:30,13,09,1, 11.9,1,1, 5.823, 10717.647, 303.492, 52735.137 25/03/24,15:44:30,14,09,1, 11.9,1,1, 5.823, 10717.663, 303.490, 52735.191 25/03/24,15:44:30,15,09,1, 11.9,1,1, 5.823, 10717.627, 303.490, 52735.170 25/03/24,15:44:30,16,09,1, 11.9,1,1, 5.823, 10717.653, 303.471, 52735.116 25/03/24,15:44:30,17,09,1, 11.9,1,1, 5.823, 10717.637, 303.520, 52735.148 25/03/24,15:44:30,18,09,1, 11.9,1,1, 5.823, 10717.645, 303.511, 52735.197 25/03/24,15:44:30,19,09,1, 11.9,1,1, 5.823, 10717.629, 303.527, 52735.142 25/03/24,15:44:31,00,09,1, 11.9,1,1, 5.818, 10717.627, 303.527, 52735.142 25/03/24,15:44:31,01,09,1, 11.9,1,1, 5.818, 10717.642, 303.550, 52735.175 25/03/24,15:44:31,02,09,1, 11.9,1,1, 5.818, 10717.620, 303.518, 52735.145 25/03/24,15:44:31,03,09,1, 11.9,1,1, 5.818, 10717.637, 303.533, 52735.134 25/03/24,15:44:31,04,09,1, 11.9,1,1, 5.818, 10717.645, 303.510, 52735.193 25/03/24,15:44:31,05,09,1, 11.9,1,1, 5.818, 10717.667, 303.548, 52735.145 25/03/24,15:44:31,06,09,1, 11.9,1,1, 5.818, 10717.647, 303.533, 52735.079 25/03/24,15:44:31,07,09,1, 11.9,1,1, 5.818, 10717.648, 303.562, 52735.148 25/03/24,15:44:31,08,09,1, 11.9,1,1, 5.818, 10717.639, 303.548, 52735.084 25/03/24,15:44:31,09,09,1, 11.9,1,1, 5.818, 10717.660, 303.546, 52735.108 25/03/24,15:44:31,10,09,1, 11.9,1,1, 5.818, 10717.659, 303.556, 52735.089 25/03/24,15:44:31,11,09,1, 11.9,1,1, 5.818, 10717.650, 303.567, 52735.114 25/03/24,15:44:31,12,09,1, 11.9,1,1, 5.818, 10717.681, 303.563, 52735.026 25/03/24,15:44:31,13,09,1, 11.9,1,1, 5.818, 10717.669, 303.601, 52735.080 25/03/24,15:44:31,14,09,1, 11.9,1,1, 5.818, 10717.649, 303.568, 52735.032 25/03/24,15:44:31,15,09,1, 11.9,1,1, 5.818, 10717.668, 303.623, 52735.121 25/03/24,15:44:31,16,09,1, 11.9,1,1, 5.818, 10717.666, 303.583, 52735.073 25/03/24,15:44:31,17,09,1, 11.9,1,1, 5.818, 10717.674, 303.605, 52735.050 25/03/24,15:44:31,18,09,1, 11.9,1,1, 5.818, 10717.682, 303.574, 52735.047 25/03/24,15:44:31,19,09,1, 11.9,1,1, 5.818, 10717.657, 303.611, 52735.074 25/03/24,15:44:32,00,09,1, 11.9,1,1, 5.818, 10717.652, 303.611, 52735.074 25/03/24,15:44:32,01,09,1, 11.9,1,1, 5.818, 10717.689, 303.635, 52735.034 25/03/24,15:44:32,02,09,1, 11.9,1,1, 5.818, 10717.673, 303.617, 52735.037 25/03/24,15:44:32,03,09,1, 11.9,1,1, 5.818, 10717.655, 303.630, 52734.968 25/03/24,15:44:32,04,09,1, 11.9,1,1, 5.818, 10717.651, 303.666, 52735.029 25/03/24,15:44:32,05,09,1, 11.9,1,1, 5.818, 10717.656, 303.651, 52734.971 25/03/24,15:44:32,06,09,1, 11.9,1,1, 5.818, 10717.645, 303.630, 52734.976 25/03/24,15:44:32,07,09,1, 11.9,1,1, 5.818, 10717.670, 303.628, 52734.995 25/03/24,15:44:32,08,09,1, 11.9,1,1, 5.818, 10717.662, 303.647, 52734.964 25/03/24,15:44:32,09,09,1, 11.9,1,1, 5.818, 10717.667, 303.653, 52734.992 25/03/24,15:44:32,10,09,1, 11.9,1,1, 5.818, 10717.649, 303.640, 52734.987 25/03/24,15:44:32,11,09,1, 11.9,1,1, 5.818, 10717.661, 303.657, 52734.966 25/03/24,15:44:32,12,09,1, 11.9,1,1, 5.818, 10717.688, 303.681, 52734.987 25/03/24,15:44:32,13,09,1, 11.9,1,1, 5.818, 10717.674, 303.657, 52734.941 25/03/24,15:44:32,14,09,1, 11.9,1,1, 5.818, 10717.676, 303.629, 52734.909 25/03/24,15:44:32,15,09,1, 11.9,1,1, 5.818, 10717.688, 303.683, 52734.962 25/03/24,15:44:32,16,09,1, 11.9,1,1, 5.818, 10717.647, 303.683, 52734.961 25/03/24,15:44:32,17,09,1, 11.9,1,1, 5.818, 10717.665, 303.684, 52734.917 25/03/24,15:44:32,18,09,1, 11.9,1,1, 5.818, 10717.669, 303.702, 52735.015 25/03/24,15:44:32,19,09,1, 11.9,1,1, 5.818, 10717.670, 303.668, 52734.978 25/03/24,15:44:33,00,09,1, 11.9,1,1, 5.823, 10717.669, 303.668, 52734.978 25/03/24,15:44:33,01,09,1, 11.9,1,1, 5.823, 10717.703, 303.689, 52734.875 25/03/24,15:44:33,02,09,1, 11.9,1,1, 5.823, 10717.679, 303.705, 52734.856 25/03/24,15:44:33,03,09,1, 11.9,1,1, 5.823, 10717.684, 303.674, 52734.891 25/03/24,15:44:33,04,09,1, 11.9,1,1, 5.823, 10717.692, 303.717, 52734.954 25/03/24,15:44:33,05,09,1, 11.9,1,1, 5.823, 10717.678, 303.683, 52734.942 25/03/24,15:44:33,06,09,1, 11.9,1,1, 5.823, 10717.724, 303.718, 52734.943 25/03/24,15:44:33,07,09,1, 11.9,1,1, 5.823, 10717.687, 303.708, 52734.831 25/03/24,15:44:33,08,09,1, 11.9,1,1, 5.823, 10717.674, 303.738, 52734.941 25/03/24,15:44:33,09,09,1, 11.9,1,1, 5.823, 10717.680, 303.716, 52734.922 25/03/24,15:44:33,10,09,1, 11.9,1,1, 5.823, 10717.701, 303.756, 52734.903 25/03/24,15:44:33,11,09,1, 11.9,1,1, 5.823, 10717.681, 303.718, 52734.791 25/03/24,15:44:33,12,09,1, 11.9,1,1, 5.823, 10717.711, 303.736, 52734.841 25/03/24,15:44:33,13,09,1, 11.9,1,1, 5.823, 10717.712, 303.717, 52734.837 25/03/24,15:44:33,14,09,1, 11.9,1,1, 5.823, 10717.689, 303.741, 52734.797 25/03/24,15:44:33,15,09,1, 11.9,1,1, 5.823, 10717.701, 303.730, 52734.851 25/03/24,15:44:33,16,09,1, 11.9,1,1, 5.823, 10717.705, 303.757, 52734.870 25/03/24,15:44:33,17,09,1, 11.9,1,1, 5.823, 10717.730, 303.746, 52734.591 25/03/24,15:44:33,18,09,1, 11.9,1,1, 5.823, 10717.729, 303.759, 52734.805 25/03/24,15:44:33,19,09,1, 11.9,1,1, 5.823, 10717.711, 303.754, 52734.841 25/03/24,15:44:34,00,09,1, 11.9,1,1, 5.822, 10717.710, 303.754, 52734.841 25/03/24,15:44:34,01,09,1, 11.9,1,1, 5.822, 10717.729, 303.759, 52734.847 25/03/24,15:44:34,02,09,1, 11.9,1,1, 5.822, 10717.706, 303.767, 52734.798 25/03/24,15:44:34,03,09,1, 11.9,1,1, 5.822, 10717.707, 303.781, 52734.808 25/03/24,15:44:34,04,09,1, 11.9,1,1, 5.822, 10717.718, 303.777, 52734.854 25/03/24,15:44:34,05,09,1, 11.9,1,1, 5.822, 10717.716, 303.774, 52734.801 25/03/24,15:44:34,06,09,1, 11.9,1,1, 5.822, 10717.723, 303.784, 52734.813 25/03/24,15:44:34,07,09,1, 11.9,1,1, 5.822, 10717.717, 303.759, 52734.700 25/03/24,15:44:34,08,09,1, 11.9,1,1, 5.822, 10717.711, 303.794, 52734.791 25/03/24,15:44:34,09,09,1, 11.9,1,1, 5.822, 10717.737, 303.770, 52734.711 25/03/24,15:44:34,10,09,1, 11.9,1,1, 5.822, 10717.725, 303.771, 52734.790 25/03/24,15:44:34,11,09,1, 11.9,1,1, 5.822, 10717.742, 303.782, 52734.784 25/03/24,15:44:34,12,09,1, 11.9,1,1, 5.822, 10717.759, 303.779, 52734.772 25/03/24,15:44:34,13,09,1, 11.9,1,1, 5.822, 10717.725, 303.807, 52734.808 25/03/24,15:44:34,14,09,1, 11.9,1,1, 5.822, 10717.747, 303.803, 52734.753 25/03/24,15:44:34,15,09,1, 11.9,1,1, 5.822, 10717.753, 303.816, 52734.720 25/03/24,15:44:34,16,09,1, 11.9,1,1, 5.822, 10717.767, 303.793, 52734.662 25/03/24,15:44:34,17,09,1, 11.9,1,1, 5.822, 10717.755, 303.818, 52734.672 25/03/24,15:44:34,18,09,1, 11.9,1,1, 5.822, 10717.740, 303.812, 52734.703 25/03/24,15:44:34,19,09,1, 11.9,1,1, 5.822, 10717.734, 303.838, 52734.679 25/03/24,15:44:35,00,09,1, 11.9,1,1, 5.820, 10717.727, 303.838, 52734.679 25/03/24,15:44:35,01,09,1, 11.9,1,1, 5.820, 10717.752, 303.837, 52734.686 25/03/24,15:44:35,02,09,1, 11.9,1,1, 5.820, 10717.773, 303.812, 52734.609 25/03/24,15:44:35,03,09,1, 11.9,1,1, 5.820, 10717.749, 303.837, 52734.578 25/03/24,15:44:35,04,09,1, 11.9,1,1, 5.820, 10717.743, 303.838, 52734.752 25/03/24,15:44:35,05,09,1, 11.9,1,1, 5.820, 10717.722, 303.844, 52734.745 25/03/24,15:44:35,06,09,1, 11.9,1,1, 5.820, 10717.764, 303.845, 52734.964 25/03/24,15:44:35,07,09,1, 11.9,1,1, 5.820, 10717.807, 303.832, 52734.583 25/03/24,15:44:35,08,09,1, 11.9,1,1, 5.820, 10717.748, 303.833, 52734.627 25/03/24,15:44:35,09,09,1, 11.9,1,1, 5.820, 10717.751, 303.889, 52734.754 25/03/24,15:44:35,10,09,1, 11.9,1,1, 5.820, 10717.774, 303.839, 52734.577 25/03/24,15:44:35,11,09,1, 11.9,1,1, 5.820, 10717.788, 303.832, 52734.674 25/03/24,15:44:35,12,09,1, 11.9,1,1, 5.820, 10717.795, 303.825, 52734.601 25/03/24,15:44:35,13,09,1, 11.9,1,1, 5.820, 10717.806, 303.858, 52734.611 25/03/24,15:44:35,14,09,1, 11.9,1,1, 5.820, 10717.776, 303.847, 52734.668 25/03/24,15:44:35,15,09,1, 11.9,1,1, 5.820, 10717.790, 303.839, 52734.594 25/03/24,15:44:35,16,09,1, 11.9,1,1, 5.820, 10717.778, 303.859, 52734.647 25/03/24,15:44:35,17,09,1, 11.9,1,1, 5.820, 10717.771, 303.849, 52734.653 25/03/24,15:44:35,18,09,1, 11.9,1,1, 5.820, 10717.814, 303.873, 52734.591 25/03/24,15:44:35,19,09,1, 11.9,1,1, 5.820, 10717.817, 303.881, 52734.647 25/03/24,15:44:36,00,09,1, 11.9,1,1, 5.816, 10717.810, 303.881, 52734.647 25/03/24,15:44:36,01,09,1, 11.9,1,1, 5.816, 10717.794, 303.883, 52734.618 25/03/24,15:44:36,02,09,1, 11.9,1,1, 5.816, 10717.806, 303.871, 52734.604 25/03/24,15:44:36,03,09,1, 11.9,1,1, 5.816, 10717.822, 303.878, 52734.589 25/03/24,15:44:36,04,09,1, 11.9,1,1, 5.816, 10717.825, 303.862, 52734.587 25/03/24,15:44:36,05,09,1, 11.9,1,1, 5.816, 10717.826, 303.873, 52734.557 25/03/24,15:44:36,06,09,1, 11.9,1,1, 5.816, 10717.840, 303.869, 52734.526 25/03/24,15:44:36,07,09,1, 11.9,1,1, 5.816, 10717.851, 303.888, 52734.561 25/03/24,15:44:36,08,09,1, 11.9,1,1, 5.816, 10717.837, 303.887, 52734.575 25/03/24,15:44:36,09,09,1, 11.9,1,1, 5.816, 10717.850, 303.887, 52734.491 25/03/24,15:44:36,10,09,1, 11.9,1,1, 5.816, 10717.840, 303.897, 52734.539 25/03/24,15:44:36,11,09,1, 11.9,1,1, 5.816, 10717.863, 303.893, 52734.546 25/03/24,15:44:36,12,09,1, 11.9,1,1, 5.816, 10717.837, 303.887, 52734.524 25/03/24,15:44:36,13,09,1, 11.9,1,1, 5.816, 10717.887, 303.891, 52734.490 25/03/24,15:44:36,14,09,1, 11.9,1,1, 5.816, 10717.856, 303.916, 52734.544 25/03/24,15:44:36,15,09,1, 11.9,1,1, 5.816, 10717.848, 303.884, 52734.515 25/03/24,15:44:36,16,09,1, 11.9,1,1, 5.816, 10717.861, 303.892, 52734.495 25/03/24,15:44:36,17,09,1, 11.9,1,1, 5.816, 10717.878, 303.897, 52734.533 25/03/24,15:44:36,18,09,1, 11.9,1,1, 5.816, 10717.877, 303.919, 52734.477 25/03/24,15:44:36,19,09,1, 11.9,1,1, 5.816, 10717.864, 303.905, 52734.448 25/03/24,15:44:37,00,09,1, 11.9,1,1, 5.821, 10717.860, 303.905, 52734.448 25/03/24,15:44:37,01,09,1, 11.9,1,1, 5.821, 10717.883, 303.923, 52734.457 25/03/24,15:44:37,02,09,1, 11.9,1,1, 5.821, 10717.883, 303.943, 52734.570 25/03/24,15:44:37,03,09,1, 11.9,1,1, 5.821, 10717.903, 303.933, 52734.473 25/03/24,15:44:37,04,09,1, 11.9,1,1, 5.821, 10717.885, 303.939, 52734.531 25/03/24,15:44:37,05,09,1, 11.9,1,1, 5.821, 10717.865, 303.921, 52734.436 25/03/24,15:44:37,06,09,1, 11.9,1,1, 5.821, 10717.872, 303.949, 52734.525 25/03/24,15:44:37,07,09,1, 11.9,1,1, 5.821, 10717.892, 303.915, 52734.412 25/03/24,15:44:37,08,09,1, 11.9,1,1, 5.821, 10717.882, 303.947, 52734.529 25/03/24,15:44:37,09,09,1, 11.9,1,1, 5.821, 10717.874, 303.926, 52734.500 25/03/24,15:44:37,10,09,1, 11.9,1,1, 5.821, 10717.907, 303.957, 52734.495 25/03/24,15:44:37,11,09,1, 11.9,1,1, 5.821, 10717.896, 303.940, 52734.421 25/03/24,15:44:37,12,09,1, 11.9,1,1, 5.821, 10717.922, 303.951, 52734.374 25/03/24,15:44:37,13,09,1, 11.9,1,1, 5.821, 10717.909, 303.948, 52734.483 25/03/24,15:44:37,14,09,1, 11.9,1,1, 5.821, 10717.931, 303.959, 52734.409 25/03/24,15:44:37,15,09,1, 11.9,1,1, 5.821, 10717.923, 303.941, 52734.388 25/03/24,15:44:37,16,09,1, 11.9,1,1, 5.821, 10717.948, 303.977, 52734.479 25/03/24,15:44:37,17,09,1, 11.9,1,1, 5.821, 10717.943, 303.945, 52734.400 25/03/24,15:44:37,18,09,1, 11.9,1,1, 5.821, 10717.953, 303.961, 52734.358 25/03/24,15:44:37,19,09,1, 11.9,1,1, 5.821, 10717.947, 303.954, 52734.438 25/03/24,15:44:38,00,09,1, 11.9,1,1, 5.820, 10717.944, 303.954, 52734.438 25/03/24,15:44:38,01,09,1, 11.9,1,1, 5.820, 10717.964, 303.966, 52734.353 25/03/24,15:44:38,02,09,1, 11.9,1,1, 5.820, 10717.972, 303.958, 52734.315 25/03/24,15:44:38,03,09,1, 11.9,1,1, 5.820, 10717.958, 303.978, 52734.391 25/03/24,15:44:38,04,09,1, 11.9,1,1, 5.820, 10717.984, 303.982, 52734.363 25/03/24,15:44:38,05,09,1, 11.9,1,1, 5.820, 10717.977, 303.988, 52734.397 25/03/24,15:44:38,06,09,1, 11.9,1,1, 5.820, 10717.998, 303.992, 52734.336 25/03/24,15:44:38,07,09,1, 11.9,1,1, 5.820, 10717.951, 304.012, 52734.318 25/03/24,15:44:38,08,09,1, 11.9,1,1, 5.820, 10717.968, 304.000, 52734.420 25/03/24,15:44:38,09,09,1, 11.9,1,1, 5.820, 10717.980, 304.026, 52734.363 25/03/24,15:44:38,10,09,1, 11.9,1,1, 5.820, 10717.973, 304.011, 52734.379 25/03/24,15:44:38,11,09,1, 11.9,1,1, 5.820, 10717.989, 304.013, 52734.324 25/03/24,15:44:38,12,09,1, 11.9,1,1, 5.820, 10718.003, 304.027, 52734.390 25/03/24,15:44:38,13,09,1, 11.9,1,1, 5.820, 10717.986, 304.018, 52734.322 25/03/24,15:44:38,14,09,1, 11.9,1,1, 5.820, 10717.987, 304.027, 52734.291 25/03/24,15:44:38,15,09,1, 11.9,1,1, 5.820, 10718.000, 304.062, 52734.355 25/03/24,15:44:38,16,09,1, 11.9,1,1, 5.820, 10718.006, 304.020, 52734.285 25/03/24,15:44:38,17,09,1, 11.9,1,1, 5.820, 10718.003, 304.068, 52734.393 25/03/24,15:44:38,18,09,1, 11.9,1,1, 5.820, 10718.000, 304.042, 52734.348 25/03/24,15:44:38,19,09,1, 11.9,1,1, 5.820, 10718.019, 304.033, 52734.259 25/03/24,15:44:39,00,09,1, 11.9,1,1, 5.822, 10718.019, 304.033, 52734.259 25/03/24,15:44:39,01,09,1, 11.9,1,1, 5.822, 10718.012, 304.054, 52734.265 25/03/24,15:44:39,02,09,1, 11.9,1,1, 5.822, 10718.009, 304.075, 52734.343 25/03/24,15:44:39,03,09,1, 11.9,1,1, 5.822, 10718.027, 304.080, 52734.375 25/03/24,15:44:39,04,09,1, 11.9,1,1, 5.822, 10718.011, 304.050, 52734.290 25/03/24,15:44:39,05,09,1, 11.9,1,1, 5.822, 10718.019, 304.071, 52734.306 25/03/24,15:44:39,06,09,1, 11.9,1,1, 5.822, 10718.024, 304.049, 52734.219 25/03/24,15:44:39,07,09,1, 11.9,1,1, 5.822, 10718.023, 304.107, 52734.316 25/03/24,15:44:39,08,09,1, 11.9,1,1, 5.822, 10718.008, 304.063, 52734.207 25/03/24,15:44:39,09,09,1, 11.9,1,1, 5.822, 10718.019, 304.093, 52734.210 25/03/24,15:44:39,10,09,1, 11.9,1,1, 5.822, 10718.004, 304.095, 52734.310 25/03/24,15:44:39,11,09,1, 11.9,1,1, 5.822, 10718.031, 304.114, 52734.331 25/03/24,15:44:39,12,09,1, 11.9,1,1, 5.822, 10718.029, 304.100, 52734.311 25/03/24,15:44:39,13,09,1, 11.9,1,1, 5.822, 10718.040, 304.118, 52734.278 25/03/24,15:44:39,14,09,1, 11.9,1,1, 5.822, 10718.023, 304.104, 52734.280 25/03/24,15:44:39,15,09,1, 11.9,1,1, 5.822, 10718.054, 304.125, 52734.235 25/03/24,15:44:39,16,09,1, 11.9,1,1, 5.822, 10718.057, 304.128, 52734.281 25/03/24,15:44:39,17,09,1, 11.9,1,1, 5.822, 10718.037, 304.124, 52734.235 25/03/24,15:44:39,18,09,1, 11.9,1,1, 5.822, 10718.044, 304.111, 52734.042 25/03/24,15:44:39,19,09,1, 11.9,1,1, 5.822, 10718.030, 304.141, 52734.236 25/03/24,15:44:40,00,09,1, 11.9,1,1, 5.818, 10718.027, 304.141, 52734.236 25/03/24,15:44:40,01,09,1, 11.9,1,1, 5.818, 10718.051, 304.122, 52734.216 25/03/24,15:44:40,02,09,1, 11.9,1,1, 5.818, 10718.056, 304.147, 52734.222 25/03/24,15:44:40,03,09,1, 11.9,1,1, 5.818, 10718.078, 304.169, 52734.284 25/03/24,15:44:40,04,09,1, 11.9,1,1, 5.818, 10718.061, 304.173, 52734.255 25/03/24,15:44:40,05,09,1, 11.9,1,1, 5.818, 10718.069, 304.175, 52734.181 25/03/24,15:44:40,06,09,1, 11.9,1,1, 5.818, 10718.049, 304.196, 52734.176 25/03/24,15:44:40,07,09,1, 11.9,1,1, 5.818, 10718.050, 304.193, 52734.206 25/03/24,15:44:40,08,09,1, 11.9,1,1, 5.818, 10718.046, 304.206, 52734.190 25/03/24,15:44:40,09,09,1, 11.9,1,1, 5.818, 10718.063, 304.196, 52734.153 25/03/24,15:44:40,10,09,1, 11.9,1,1, 5.818, 10718.081, 304.191, 52734.212 25/03/24,15:44:40,11,09,1, 11.9,1,1, 5.818, 10718.057, 304.205, 52734.163 25/03/24,15:44:40,12,09,1, 11.9,1,1, 5.818, 10718.058, 304.235, 52734.175 25/03/24,15:44:40,13,09,1, 11.9,1,1, 5.818, 10718.067, 304.212, 52734.187 25/03/24,15:44:40,14,09,1, 11.9,1,1, 5.818, 10718.071, 304.219, 52734.196 25/03/24,15:44:40,15,09,1, 11.9,1,1, 5.818, 10718.046, 304.219, 52734.201 25/03/24,15:44:40,16,09,1, 11.9,1,1, 5.818, 10718.065, 304.227, 52734.150 25/03/24,15:44:40,17,09,1, 11.9,1,1, 5.818, 10718.073, 304.245, 52734.138 25/03/24,15:44:40,18,09,1, 11.9,1,1, 5.818, 10718.100, 304.249, 52734.134 25/03/24,15:44:40,19,09,1, 11.9,1,1, 5.818, 10718.070, 304.238, 52734.096 25/03/24,15:44:41,00,09,1, 11.9,1,1, 5.818, 10718.069, 304.238, 52734.096 25/03/24,15:44:41,01,09,1, 11.9,1,1, 5.818, 10718.079, 304.252, 52734.150 25/03/24,15:44:41,02,09,1, 11.9,1,1, 5.818, 10718.072, 304.266, 52734.134 25/03/24,15:44:41,03,09,1, 11.9,1,1, 5.818, 10718.069, 304.251, 52734.185 25/03/24,15:44:41,04,09,1, 11.9,1,1, 5.818, 10718.077, 304.282, 52734.137 25/03/24,15:44:41,05,09,1, 11.9,1,1, 5.818, 10718.066, 304.262, 52734.062 25/03/24,15:44:41,06,09,1, 11.9,1,1, 5.818, 10718.094, 304.283, 52734.180 25/03/24,15:44:41,07,09,1, 11.9,1,1, 5.818, 10718.088, 304.275, 52734.155 25/03/24,15:44:41,08,09,1, 11.9,1,1, 5.818, 10718.068, 304.304, 52734.121 25/03/24,15:44:41,09,09,1, 11.9,1,1, 5.818, 10718.077, 304.306, 52734.152 25/03/24,15:44:41,10,09,1, 11.9,1,1, 5.818, 10718.086, 304.298, 52734.083 25/03/24,15:44:41,11,09,1, 11.9,1,1, 5.818, 10718.091, 304.324, 52734.066 25/03/24,15:44:41,12,09,1, 11.9,1,1, 5.818, 10718.094, 304.320, 52734.071 25/03/24,15:44:41,13,09,1, 11.9,1,1, 5.818, 10718.094, 304.305, 52734.091 25/03/24,15:44:41,14,09,1, 11.9,1,1, 5.818, 10718.095, 304.322, 52734.053 25/03/24,15:44:41,15,09,1, 11.9,1,1, 5.818, 10718.089, 304.331, 52734.059 25/03/24,15:44:41,16,09,1, 11.9,1,1, 5.818, 10718.108, 304.341, 52734.055 25/03/24,15:44:41,17,09,1, 11.9,1,1, 5.818, 10718.093, 304.327, 52734.037 25/03/24,15:44:41,18,09,1, 11.9,1,1, 5.818, 10718.085, 304.319, 52734.004 25/03/24,15:44:41,19,09,1, 11.9,1,1, 5.818, 10718.072, 304.345, 52734.112 25/03/24,15:44:42,00,09,1, 11.9,1,1, 5.819, 10718.069, 304.345, 52734.112 25/03/24,15:44:42,01,09,1, 11.9,1,1, 5.819, 10718.082, 304.372, 52734.012 25/03/24,15:44:42,02,09,1, 11.9,1,1, 5.819, 10718.107, 304.345, 52734.004 25/03/24,15:44:42,03,09,1, 11.9,1,1, 5.819, 10718.112, 304.374, 52734.132 25/03/24,15:44:42,04,09,1, 11.9,1,1, 5.819, 10718.083, 304.373, 52734.137 25/03/24,15:44:42,05,09,1, 11.9,1,1, 5.819, 10718.120, 304.401, 52734.114 25/03/24,15:44:42,06,09,1, 11.9,1,1, 5.819, 10718.116, 304.348, 52734.001 25/03/24,15:44:42,07,09,1, 11.9,1,1, 5.819, 10718.092, 304.392, 52734.056 25/03/24,15:44:42,08,09,1, 11.9,1,1, 5.819, 10718.112, 304.374, 52734.038 25/03/24,15:44:42,09,09,1, 11.9,1,1, 5.819, 10718.107, 304.380, 52733.983 25/03/24,15:44:42,10,09,1, 11.9,1,1, 5.819, 10718.108, 304.365, 52733.993 25/03/24,15:44:42,11,09,1, 11.9,1,1, 5.819, 10718.129, 304.411, 52734.009 25/03/24,15:44:42,12,09,1, 11.9,1,1, 5.819, 10718.119, 304.391, 52733.951 25/03/24,15:44:42,13,09,1, 11.9,1,1, 5.819, 10718.118, 304.405, 52734.049 25/03/24,15:44:42,14,09,1, 11.9,1,1, 5.819, 10718.113, 304.397, 52733.985 25/03/24,15:44:42,15,09,1, 11.9,1,1, 5.819, 10718.124, 304.422, 52733.991 25/03/24,15:44:42,16,09,1, 11.9,1,1, 5.819, 10718.111, 304.397, 52733.994 25/03/24,15:44:42,17,09,1, 11.9,1,1, 5.819, 10718.117, 304.425, 52733.937 25/03/24,15:44:42,18,09,1, 11.9,1,1, 5.819, 10718.124, 304.420, 52733.947 25/03/24,15:44:42,19,09,1, 11.9,1,1, 5.819, 10718.120, 304.427, 52733.996 25/03/24,15:44:43,00,09,1, 11.9,1,1, 5.821, 10718.119, 304.427, 52733.996 25/03/24,15:44:43,01,09,1, 11.9,1,1, 5.821, 10718.101, 304.432, 52733.960 25/03/24,15:44:43,02,09,1, 11.9,1,1, 5.821, 10718.093, 304.436, 52733.976 25/03/24,15:44:43,03,09,1, 11.9,1,1, 5.821, 10718.122, 304.424, 52733.946 25/03/24,15:44:43,04,09,1, 11.9,1,1, 5.821, 10718.139, 304.454, 52733.964 25/03/24,15:44:43,05,09,1, 11.9,1,1, 5.821, 10718.099, 304.443, 52733.922 25/03/24,15:44:43,06,09,1, 11.9,1,1, 5.821, 10718.120, 304.435, 52733.916 25/03/24,15:44:43,07,09,1, 11.9,1,1, 5.821, 10718.106, 304.458, 52733.938 25/03/24,15:44:43,08,09,1, 11.9,1,1, 5.821, 10718.115, 304.452, 52733.916 25/03/24,15:44:43,09,09,1, 11.9,1,1, 5.821, 10718.114, 304.473, 52733.962 25/03/24,15:44:43,10,09,1, 11.9,1,1, 5.821, 10718.122, 304.475, 52733.907 25/03/24,15:44:43,11,09,1, 11.9,1,1, 5.821, 10718.127, 304.452, 52733.891 25/03/24,15:44:43,12,09,1, 11.9,1,1, 5.821, 10718.119, 304.468, 52733.881 25/03/24,15:44:43,13,09,1, 11.9,1,1, 5.821, 10718.119, 304.473, 52733.925 25/03/24,15:44:43,14,09,1, 11.9,1,1, 5.821, 10718.098, 304.480, 52733.867 25/03/24,15:44:43,15,09,1, 11.9,1,1, 5.821, 10718.122, 304.466, 52733.851 25/03/24,15:44:43,16,09,1, 11.9,1,1, 5.821, 10718.139, 304.494, 52733.931 25/03/24,15:44:43,17,09,1, 11.9,1,1, 5.821, 10718.104, 304.505, 52733.911 25/03/24,15:44:43,18,09,1, 11.9,1,1, 5.821, 10718.124, 304.509, 52733.865 25/03/24,15:44:43,19,09,1, 11.9,1,1, 5.821, 10718.119, 304.491, 52733.937 25/03/24,15:44:44,00,09,1, 11.9,1,1, 5.818, 10718.111, 304.491, 52733.937 25/03/24,15:44:44,01,09,1, 11.9,1,1, 5.818, 10718.107, 304.487, 52733.829 25/03/24,15:44:44,02,09,1, 11.9,1,1, 5.818, 10718.122, 304.535, 52733.853 25/03/24,15:44:44,03,09,1, 11.9,1,1, 5.818, 10718.111, 304.486, 52733.771 25/03/24,15:44:44,04,09,1, 11.9,1,1, 5.818, 10718.111, 304.492, 52733.779 25/03/24,15:44:44,05,09,1, 11.9,1,1, 5.818, 10718.074, 304.513, 52733.863 25/03/24,15:44:44,06,09,1, 11.9,1,1, 5.818, 10718.114, 304.511, 52733.869 25/03/24,15:44:44,07,09,1, 11.9,1,1, 5.818, 10718.130, 304.522, 52733.765 25/03/24,15:44:44,08,09,1, 11.9,1,1, 5.818, 10718.143, 304.532, 52733.813 25/03/24,15:44:44,09,09,1, 11.9,1,1, 5.818, 10718.124, 304.512, 52733.750 25/03/24,15:44:44,10,09,1, 11.9,1,1, 5.818, 10718.131, 304.541, 52733.773 25/03/24,15:44:44,11,09,1, 11.9,1,1, 5.818, 10718.120, 304.557, 52733.872 25/03/24,15:44:44,12,09,1, 11.9,1,1, 5.818, 10718.146, 304.543, 52733.754 25/03/24,15:44:44,13,09,1, 11.9,1,1, 5.818, 10718.106, 304.561, 52733.884 25/03/24,15:44:44,14,09,1, 11.9,1,1, 5.818, 10718.148, 304.555, 52733.831 25/03/24,15:44:44,15,09,1, 11.9,1,1, 5.818, 10718.104, 304.567, 52733.786 25/03/24,15:44:44,16,09,1, 11.9,1,1, 5.818, 10718.117, 304.564, 52733.786 25/03/24,15:44:44,17,09,1, 11.9,1,1, 5.818, 10718.140, 304.582, 52733.822 25/03/24,15:44:44,18,09,1, 11.9,1,1, 5.818, 10718.131, 304.562, 52733.827 25/03/24,15:44:44,19,09,1, 11.9,1,1, 5.818, 10718.129, 304.586, 52733.742 25/03/24,15:44:45,00,09,1, 11.9,1,1, 5.818, 10718.127, 304.586, 52733.742 25/03/24,15:44:45,01,09,1, 11.9,1,1, 5.818, 10718.144, 304.593, 52733.781 25/03/24,15:44:45,02,09,1, 11.9,1,1, 5.818, 10718.134, 304.583, 52733.783 25/03/24,15:44:45,03,09,1, 11.9,1,1, 5.818, 10718.125, 304.613, 52733.817 25/03/24,15:44:45,04,09,1, 11.9,1,1, 5.818, 10718.140, 304.609, 52733.849 25/03/24,15:44:45,05,09,1, 11.9,1,1, 5.818, 10718.133, 304.618, 52733.778 25/03/24,15:44:45,06,09,1, 11.9,1,1, 5.818, 10718.144, 304.590, 52733.793 25/03/24,15:44:45,07,09,1, 11.9,1,1, 5.818, 10718.139, 304.601, 52733.819 25/03/24,15:44:45,08,09,1, 11.9,1,1, 5.818, 10718.142, 304.598, 52733.824 25/03/24,15:44:45,09,09,1, 11.9,1,1, 5.818, 10718.148, 304.613, 52733.741 25/03/24,15:44:45,10,09,1, 11.9,1,1, 5.818, 10718.111, 304.621, 52733.768 25/03/24,15:44:45,11,09,1, 11.9,1,1, 5.818, 10718.125, 304.653, 52733.807 25/03/24,15:44:45,12,09,1, 11.9,1,1, 5.818, 10718.140, 304.638, 52733.767 25/03/24,15:44:45,13,09,1, 11.9,1,1, 5.818, 10718.108, 304.659, 52733.746 25/03/24,15:44:45,14,09,1, 11.9,1,1, 5.818, 10718.136, 304.652, 52733.796 25/03/24,15:44:45,15,09,1, 11.9,1,1, 5.818, 10718.107, 304.650, 52733.769 25/03/24,15:44:45,16,09,1, 11.9,1,1, 5.818, 10718.112, 304.657, 52733.721 25/03/24,15:44:45,17,09,1, 11.9,1,1, 5.818, 10718.098, 304.656, 52733.752 25/03/24,15:44:45,18,09,1, 11.9,1,1, 5.818, 10718.108, 304.660, 52733.754 25/03/24,15:44:45,19,09,1, 11.9,1,1, 5.818, 10718.113, 304.654, 52733.652 25/03/24,15:44:46,00,09,1, 11.9,1,1, 5.824, 10718.111, 304.654, 52733.652 25/03/24,15:44:46,01,09,1, 11.9,1,1, 5.824, 10718.109, 304.665, 52733.737 25/03/24,15:44:46,02,09,1, 11.9,1,1, 5.824, 10718.145, 304.669, 52733.706 25/03/24,15:44:46,03,09,1, 11.9,1,1, 5.824, 10718.107, 304.683, 52733.686 25/03/24,15:44:46,04,09,1, 11.9,1,1, 5.824, 10718.114, 304.729, 52733.693 25/03/24,15:44:46,05,09,1, 11.9,1,1, 5.824, 10718.138, 304.698, 52733.698 25/03/24,15:44:46,06,09,1, 11.9,1,1, 5.824, 10718.102, 304.708, 52733.736 25/03/24,15:44:46,07,09,1, 11.9,1,1, 5.824, 10718.091, 304.676, 52733.690 25/03/24,15:44:46,08,09,1, 11.9,1,1, 5.824, 10718.117, 304.735, 52733.722 25/03/24,15:44:46,09,09,1, 11.9,1,1, 5.824, 10718.125, 304.676, 52733.623 25/03/24,15:44:46,10,09,1, 11.9,1,1, 5.824, 10718.125, 304.726, 52733.711 25/03/24,15:44:46,11,09,1, 11.9,1,1, 5.824, 10718.114, 304.716, 52733.641 25/03/24,15:44:46,12,09,1, 11.9,1,1, 5.824, 10718.089, 304.730, 52733.565 25/03/24,15:44:46,13,09,1, 11.9,1,1, 5.824, 10718.103, 304.715, 52733.664 25/03/24,15:44:46,14,09,1, 11.9,1,1, 5.824, 10718.098, 304.744, 52733.636 25/03/24,15:44:46,15,09,1, 11.9,1,1, 5.824, 10718.115, 304.719, 52733.705 25/03/24,15:44:46,16,09,1, 11.9,1,1, 5.824, 10718.102, 304.765, 52733.627 25/03/24,15:44:46,17,09,1, 11.9,1,1, 5.824, 10718.094, 304.739, 52733.607 25/03/24,15:44:46,18,09,1, 11.9,1,1, 5.824, 10718.082, 304.739, 52733.510 25/03/24,15:44:46,19,09,1, 11.9,1,1, 5.824, 10718.063, 304.749, 52733.646 25/03/24,15:44:47,00,09,1, 11.9,1,1, 5.821, 10718.061, 304.749, 52733.646 25/03/24,15:44:47,01,09,1, 11.9,1,1, 5.821, 10718.087, 304.756, 52733.650 25/03/24,15:44:47,02,09,1, 11.9,1,1, 5.821, 10718.062, 304.751, 52733.610 25/03/24,15:44:47,03,09,1, 11.9,1,1, 5.821, 10718.085, 304.753, 52733.580 25/03/24,15:44:47,04,09,1, 11.9,1,1, 5.821, 10718.097, 304.768, 52733.547 25/03/24,15:44:47,05,09,1, 11.9,1,1, 5.821, 10718.064, 304.767, 52733.508 25/03/24,15:44:47,06,09,1, 11.9,1,1, 5.821, 10718.089, 304.766, 52733.623 25/03/24,15:44:47,07,09,1, 11.9,1,1, 5.821, 10718.085, 304.776, 52733.605 25/03/24,15:44:47,08,09,1, 11.9,1,1, 5.821, 10718.098, 304.738, 52733.563 25/03/24,15:44:47,09,09,1, 11.9,1,1, 5.821, 10718.083, 304.779, 52733.609 25/03/24,15:44:47,10,09,1, 11.9,1,1, 5.821, 10718.096, 304.752, 52733.616 25/03/24,15:44:47,11,09,1, 11.9,1,1, 5.821, 10718.091, 304.770, 52733.564 25/03/24,15:44:47,12,09,1, 11.9,1,1, 5.821, 10718.101, 304.777, 52733.519 25/03/24,15:44:47,13,09,1, 11.9,1,1, 5.821, 10718.066, 304.764, 52733.554 25/03/24,15:44:47,14,09,1, 11.9,1,1, 5.821, 10718.081, 304.755, 52733.544 25/03/24,15:44:47,15,09,1, 11.9,1,1, 5.821, 10718.068, 304.792, 52733.533 25/03/24,15:44:47,16,09,1, 11.9,1,1, 5.821, 10718.112, 304.760, 52733.478 25/03/24,15:44:47,17,09,1, 11.9,1,1, 5.821, 10718.076, 304.770, 52733.609 25/03/24,15:44:47,18,09,1, 11.9,1,1, 5.821, 10718.056, 304.780, 52733.503 25/03/24,15:44:47,19,09,1, 11.9,1,1, 5.821, 10718.076, 304.797, 52733.525 25/03/24,15:44:48,00,09,1, 11.9,1,1, 5.822, 10718.069, 304.797, 52733.525 25/03/24,15:44:48,01,09,1, 11.9,1,1, 5.822, 10718.055, 304.810, 52733.501 25/03/24,15:44:48,02,09,1, 11.9,1,1, 5.822, 10718.068, 304.796, 52733.496 25/03/24,15:44:48,03,09,1, 11.9,1,1, 5.822, 10718.061, 304.804, 52733.554 25/03/24,15:44:48,04,09,1, 11.9,1,1, 5.822, 10718.067, 304.760, 52733.472 25/03/24,15:44:48,05,09,1, 11.9,1,1, 5.822, 10718.054, 304.791, 52733.463 25/03/24,15:44:48,06,09,1, 11.9,1,1, 5.822, 10718.036, 304.781, 52733.460 25/03/24,15:44:48,07,09,1, 11.9,1,1, 5.822, 10718.047, 304.795, 52733.467 25/03/24,15:44:48,08,09,1, 11.9,1,1, 5.822, 10718.055, 304.773, 52733.369 25/03/24,15:44:48,09,09,1, 11.9,1,1, 5.822, 10718.054, 304.803, 52733.420 25/03/24,15:44:48,10,09,1, 11.9,1,1, 5.822, 10718.058, 304.807, 52733.495 25/03/24,15:44:48,11,09,1, 11.9,1,1, 5.822, 10718.076, 304.787, 52733.448 25/03/24,15:44:48,12,09,1, 11.9,1,1, 5.822, 10718.044, 304.807, 52733.412 25/03/24,15:44:48,13,09,1, 11.9,1,1, 5.822, 10718.048, 304.802, 52733.412 25/03/24,15:44:48,14,09,1, 11.9,1,1, 5.822, 10718.071, 304.803, 52733.429 25/03/24,15:44:48,15,09,1, 11.9,1,1, 5.822, 10718.065, 304.801, 52733.466 25/03/24,15:44:48,16,09,1, 11.9,1,1, 5.822, 10718.052, 304.811, 52733.461 25/03/24,15:44:48,17,09,1, 11.9,1,1, 5.822, 10718.040, 304.792, 52733.373 25/03/24,15:44:48,18,09,1, 11.9,1,1, 5.822, 10718.089, 304.804, 52733.394 25/03/24,15:44:48,19,09,1, 11.9,1,1, 5.822, 10718.026, 304.802, 52733.390 25/03/24,15:44:49,00,09,1, 11.9,1,1, 5.818, 10718.019, 304.802, 52733.390 25/03/24,15:44:49,01,09,1, 11.9,1,1, 5.818, 10718.056, 304.788, 52733.388 25/03/24,15:44:49,02,09,1, 11.9,1,1, 5.818, 10718.044, 304.813, 52733.466 25/03/24,15:44:49,03,09,1, 11.9,1,1, 5.818, 10718.053, 304.819, 52733.388 25/03/24,15:44:49,04,09,1, 11.9,1,1, 5.818, 10718.055, 304.815, 52733.410 25/03/24,15:44:49,05,09,1, 11.9,1,1, 5.818, 10718.054, 304.795, 52733.442 25/03/24,15:44:49,06,09,1, 11.9,1,1, 5.818, 10718.075, 304.806, 52733.473 25/03/24,15:44:49,07,09,1, 11.9,1,1, 5.818, 10718.037, 304.809, 52733.392 25/03/24,15:44:49,08,09,1, 11.9,1,1, 5.818, 10718.072, 304.824, 52733.398 25/03/24,15:44:49,09,09,1, 11.9,1,1, 5.818, 10718.041, 304.822, 52733.324 25/03/24,15:44:49,10,09,1, 11.9,1,1, 5.818, 10718.059, 304.834, 52733.355 25/03/24,15:44:49,11,09,1, 11.9,1,1, 5.818, 10718.074, 304.815, 52733.348 25/03/24,15:44:49,12,09,1, 11.9,1,1, 5.818, 10718.069, 304.831, 52733.352 25/03/24,15:44:49,13,09,1, 11.9,1,1, 5.818, 10718.074, 304.835, 52733.306 25/03/24,15:44:49,14,09,1, 11.9,1,1, 5.818, 10718.035, 304.835, 52733.395 25/03/24,15:44:49,15,09,1, 11.9,1,1, 5.818, 10718.055, 304.846, 52733.311 25/03/24,15:44:49,16,09,1, 11.9,1,1, 5.818, 10718.062, 304.772, 52733.294 25/03/24,15:44:49,17,09,1, 11.9,1,1, 5.818, 10718.047, 304.803, 52733.352 25/03/24,15:44:49,18,09,1, 11.9,1,1, 5.818, 10718.088, 304.821, 52733.282 25/03/24,15:44:49,19,09,1, 11.9,1,1, 5.818, 10718.074, 304.837, 52733.248 25/03/24,15:44:50,00,09,1, 11.9,1,1, 5.825, 10718.069, 304.837, 52733.248 25/03/24,15:44:50,01,09,1, 11.9,1,1, 5.825, 10718.050, 304.846, 52733.260 25/03/24,15:44:50,02,09,1, 11.9,1,1, 5.825, 10718.059, 304.812, 52733.234 25/03/24,15:44:50,03,09,1, 11.9,1,1, 5.825, 10718.026, 304.846, 52733.289 25/03/24,15:44:50,04,09,1, 11.9,1,1, 5.825, 10718.064, 304.817, 52733.228 25/03/24,15:44:50,05,09,1, 11.9,1,1, 5.825, 10718.077, 304.824, 52733.217 25/03/24,15:44:50,06,09,1, 11.9,1,1, 5.825, 10718.076, 304.822, 52733.217 25/03/24,15:44:50,07,09,1, 11.9,1,1, 5.825, 10718.079, 304.840, 52733.271 25/03/24,15:44:50,08,09,1, 11.9,1,1, 5.825, 10718.056, 304.812, 52733.238 25/03/24,15:44:50,09,09,1, 11.9,1,1, 5.825, 10718.080, 304.828, 52733.300 25/03/24,15:44:50,10,09,1, 11.9,1,1, 5.825, 10718.073, 304.810, 52733.269 25/03/24,15:44:50,11,09,1, 11.9,1,1, 5.825, 10718.063, 304.823, 52733.217 25/03/24,15:44:50,12,09,1, 11.9,1,1, 5.825, 10718.059, 304.803, 52733.179 25/03/24,15:44:50,13,09,1, 11.9,1,1, 5.825, 10718.048, 304.782, 52733.197 25/03/24,15:44:50,14,09,1, 11.9,1,1, 5.825, 10718.059, 304.802, 52733.258 25/03/24,15:44:50,15,09,1, 11.9,1,1, 5.825, 10718.080, 304.786, 52733.259 25/03/24,15:44:50,16,09,1, 11.9,1,1, 5.825, 10718.055, 304.793, 52733.169 25/03/24,15:44:50,17,09,1, 11.9,1,1, 5.825, 10718.080, 304.775, 52733.152 25/03/24,15:44:50,18,09,1, 11.9,1,1, 5.825, 10718.074, 304.795, 52733.160 25/03/24,15:44:50,19,09,1, 11.9,1,1, 5.825, 10718.057, 304.802, 52733.154 25/03/24,15:44:51,00,09,1, 11.9,1,1, 5.819, 10718.052, 304.802, 52733.154 25/03/24,15:44:51,01,09,1, 11.9,1,1, 5.819, 10718.052, 304.796, 52733.212 25/03/24,15:44:51,02,09,1, 11.9,1,1, 5.819, 10718.069, 304.789, 52733.171 25/03/24,15:44:51,03,09,1, 11.9,1,1, 5.819, 10718.061, 304.769, 52733.171 25/03/24,15:44:51,04,09,1, 11.9,1,1, 5.819, 10718.074, 304.772, 52733.171 25/03/24,15:44:51,05,09,1, 11.9,1,1, 5.819, 10718.051, 304.799, 52733.120 25/03/24,15:44:51,06,09,1, 11.9,1,1, 5.819, 10718.037, 304.798, 52733.198 25/03/24,15:44:51,07,09,1, 11.9,1,1, 5.819, 10718.076, 304.781, 52733.241 25/03/24,15:44:51,08,09,1, 11.9,1,1, 5.819, 10718.061, 304.760, 52733.095 25/03/24,15:44:51,09,09,1, 11.9,1,1, 5.819, 10718.030, 304.742, 52733.143 25/03/24,15:44:51,10,09,1, 11.9,1,1, 5.819, 10718.063, 304.784, 52733.198 25/03/24,15:44:51,11,09,1, 11.9,1,1, 5.819, 10718.047, 304.760, 52733.124 25/03/24,15:44:51,12,09,1, 11.9,1,1, 5.819, 10718.053, 304.766, 52733.116 25/03/24,15:44:51,13,09,1, 11.9,1,1, 5.819, 10718.075, 304.786, 52733.058 25/03/24,15:44:51,14,09,1, 11.9,1,1, 5.819, 10718.055, 304.784, 52733.061 25/03/24,15:44:51,15,09,1, 11.9,1,1, 5.819, 10718.067, 304.754, 52733.071 25/03/24,15:44:51,16,09,1, 11.9,1,1, 5.819, 10718.054, 304.780, 52733.173 25/03/24,15:44:51,17,09,1, 11.9,1,1, 5.819, 10718.054, 304.745, 52733.095 25/03/24,15:44:51,18,09,1, 11.9,1,1, 5.819, 10718.060, 304.746, 52733.064 25/03/24,15:44:51,19,09,1, 11.9,1,1, 5.819, 10718.038, 304.758, 52733.048 25/03/24,15:44:52,00,09,1, 11.9,1,1, 5.819, 10718.036, 304.758, 52733.048 25/03/24,15:44:52,01,09,1, 11.9,1,1, 5.819, 10718.024, 304.773, 52733.090 25/03/24,15:44:52,02,09,1, 11.9,1,1, 5.819, 10718.048, 304.747, 52733.062 25/03/24,15:44:52,03,09,1, 11.9,1,1, 5.819, 10718.039, 304.756, 52733.059 25/03/24,15:44:52,04,09,1, 11.9,1,1, 5.819, 10718.024, 304.722, 52733.019 25/03/24,15:44:52,05,09,1, 11.9,1,1, 5.819, 10718.050, 304.749, 52733.016 25/03/24,15:44:52,06,09,1, 11.9,1,1, 5.819, 10718.030, 304.734, 52732.980 25/03/24,15:44:52,07,09,1, 11.9,1,1, 5.819, 10718.044, 304.748, 52733.058 25/03/24,15:44:52,08,09,1, 11.9,1,1, 5.819, 10718.037, 304.715, 52733.073 25/03/24,15:44:52,09,09,1, 11.9,1,1, 5.819, 10718.025, 304.738, 52733.015 25/03/24,15:44:52,10,09,1, 11.9,1,1, 5.819, 10718.018, 304.712, 52733.015 25/03/24,15:44:52,11,09,1, 11.9,1,1, 5.819, 10718.012, 304.731, 52733.047 25/03/24,15:44:52,12,09,1, 11.9,1,1, 5.819, 10717.993, 304.723, 52732.994 25/03/24,15:44:52,13,09,1, 11.9,1,1, 5.819, 10718.018, 304.706, 52732.978 25/03/24,15:44:52,14,09,1, 11.9,1,1, 5.819, 10718.039, 304.684, 52732.950 25/03/24,15:44:52,15,09,1, 11.9,1,1, 5.819, 10718.034, 304.722, 52732.990 25/03/24,15:44:52,16,09,1, 11.9,1,1, 5.819, 10718.031, 304.685, 52732.938 25/03/24,15:44:52,17,09,1, 11.9,1,1, 5.819, 10718.015, 304.677, 52732.921 25/03/24,15:44:52,18,09,1, 11.9,1,1, 5.819, 10718.017, 304.688, 52733.009 25/03/24,15:44:52,19,09,1, 11.9,1,1, 5.819, 10718.065, 304.671, 52732.913 25/03/24,15:44:53,00,09,1, 11.9,1,1, 5.817, 10718.061, 304.671, 52732.913 25/03/24,15:44:53,01,09,1, 11.9,1,1, 5.817, 10718.036, 304.674, 52732.936 25/03/24,15:44:53,02,09,1, 11.9,1,1, 5.817, 10718.043, 304.673, 52732.978 25/03/24,15:44:53,03,09,1, 11.9,1,1, 5.817, 10718.075, 304.651, 52732.940 25/03/24,15:44:53,04,09,1, 11.9,1,1, 5.817, 10718.034, 304.675, 52732.861 25/03/24,15:44:53,05,09,1, 11.9,1,1, 5.817, 10718.025, 304.637, 52732.866 25/03/24,15:44:53,06,09,1, 11.9,1,1, 5.817, 10718.022, 304.665, 52732.909 25/03/24,15:44:53,07,09,1, 11.9,1,1, 5.817, 10718.021, 304.626, 52732.901 25/03/24,15:44:53,08,09,1, 11.9,1,1, 5.817, 10718.014, 304.640, 52732.875 25/03/24,15:44:53,09,09,1, 11.9,1,1, 5.817, 10718.062, 304.624, 52732.891 25/03/24,15:44:53,10,09,1, 11.9,1,1, 5.817, 10718.054, 304.646, 52732.925 25/03/24,15:44:53,11,09,1, 11.9,1,1, 5.817, 10718.051, 304.637, 52732.914 25/03/24,15:44:53,12,09,1, 11.9,1,1, 5.817, 10718.056, 304.608, 52732.737 25/03/24,15:44:53,13,09,1, 11.9,1,1, 5.817, 10718.034, 304.648, 52732.986 25/03/24,15:44:53,14,09,1, 11.9,1,1, 5.817, 10718.052, 304.628, 52732.940 25/03/24,15:44:53,15,09,1, 11.9,1,1, 5.817, 10718.049, 304.607, 52732.872 25/03/24,15:44:53,16,09,1, 11.9,1,1, 5.817, 10718.044, 304.623, 52732.914 25/03/24,15:44:53,17,09,1, 11.9,1,1, 5.817, 10718.023, 304.608, 52732.889 25/03/24,15:44:53,18,09,1, 11.9,1,1, 5.817, 10718.051, 304.592, 52732.816 25/03/24,15:44:53,19,09,1, 11.9,1,1, 5.817, 10718.055, 304.582, 52732.852 25/03/24,15:44:54,00,09,1, 12.0,1,1, 5.818, 10718.052, 304.582, 52732.852 25/03/24,15:44:54,01,09,1, 12.0,1,1, 5.818, 10718.055, 304.583, 52732.771 25/03/24,15:44:54,02,09,1, 12.0,1,1, 5.818, 10718.073, 304.592, 52732.829 25/03/24,15:44:54,03,09,1, 12.0,1,1, 5.818, 10718.045, 304.569, 52732.822 25/03/24,15:44:54,04,09,1, 12.0,1,1, 5.818, 10718.049, 304.558, 52732.801 25/03/24,15:44:54,05,09,1, 12.0,1,1, 5.818, 10718.066, 304.556, 52732.795 25/03/24,15:44:54,06,09,1, 12.0,1,1, 5.818, 10718.099, 304.539, 52732.781 25/03/24,15:44:54,07,09,1, 12.0,1,1, 5.818, 10718.076, 304.552, 52732.802 25/03/24,15:44:54,08,09,1, 12.0,1,1, 5.818, 10718.100, 304.524, 52732.753 25/03/24,15:44:54,09,09,1, 12.0,1,1, 5.818, 10718.069, 304.534, 52732.786 25/03/24,15:44:54,10,09,1, 12.0,1,1, 5.818, 10718.077, 304.489, 52732.750 25/03/24,15:44:54,11,09,1, 12.0,1,1, 5.818, 10718.081, 304.536, 52732.801 25/03/24,15:44:54,12,09,1, 12.0,1,1, 5.818, 10718.077, 304.522, 52732.738 25/03/24,15:44:54,13,09,1, 12.0,1,1, 5.818, 10718.073, 304.552, 52732.776 25/03/24,15:44:54,14,09,1, 12.0,1,1, 5.818, 10718.078, 304.507, 52732.750 25/03/24,15:44:54,15,09,1, 12.0,1,1, 5.818, 10718.064, 304.478, 52732.700 25/03/24,15:44:54,16,09,1, 12.0,1,1, 5.818, 10718.068, 304.483, 52732.732 25/03/24,15:44:54,17,09,1, 12.0,1,1, 5.818, 10718.077, 304.500, 52732.722 25/03/24,15:44:54,18,09,1, 12.0,1,1, 5.818, 10718.078, 304.483, 52732.679 25/03/24,15:44:54,19,09,1, 12.0,1,1, 5.818, 10718.085, 304.476, 52732.637 25/03/24,15:44:55,00,09,1, 12.0,1,1, 5.823, 10718.077, 304.476, 52732.637 25/03/24,15:44:55,01,09,1, 12.0,1,1, 5.823, 10718.104, 304.473, 52732.689 25/03/24,15:44:55,02,09,1, 12.0,1,1, 5.823, 10718.106, 304.486, 52732.633 25/03/24,15:44:55,03,09,1, 12.0,1,1, 5.823, 10718.117, 304.471, 52732.664 25/03/24,15:44:55,04,09,1, 12.0,1,1, 5.823, 10718.117, 304.484, 52732.575 25/03/24,15:44:55,05,09,1, 12.0,1,1, 5.823, 10718.130, 304.460, 52732.685 25/03/24,15:44:55,06,09,1, 12.0,1,1, 5.823, 10718.108, 304.465, 52732.615 25/03/24,15:44:55,07,09,1, 12.0,1,1, 5.823, 10718.121, 304.451, 52732.647 25/03/24,15:44:55,08,09,1, 12.0,1,1, 5.823, 10718.139, 304.440, 52732.654 25/03/24,15:44:55,09,09,1, 12.0,1,1, 5.823, 10718.158, 304.433, 52732.535 25/03/24,15:44:55,10,09,1, 12.0,1,1, 5.823, 10718.141, 304.454, 52732.655 25/03/24,15:44:55,11,09,1, 12.0,1,1, 5.823, 10718.125, 304.448, 52732.593 25/03/24,15:44:55,12,09,1, 12.0,1,1, 5.823, 10718.135, 304.432, 52732.585 25/03/24,15:44:55,13,09,1, 12.0,1,1, 5.823, 10718.146, 304.442, 52732.585 25/03/24,15:44:55,14,09,1, 12.0,1,1, 5.823, 10718.156, 304.408, 52732.575 25/03/24,15:44:55,15,09,1, 12.0,1,1, 5.823, 10718.150, 304.404, 52732.618 25/03/24,15:44:55,16,09,1, 12.0,1,1, 5.823, 10718.140, 304.388, 52732.570 25/03/24,15:44:55,17,09,1, 12.0,1,1, 5.823, 10718.163, 304.425, 52732.650 25/03/24,15:44:55,18,09,1, 12.0,1,1, 5.823, 10718.192, 304.392, 52732.525 25/03/24,15:44:55,19,09,1, 12.0,1,1, 5.823, 10718.183, 304.405, 52732.601 25/03/24,15:44:56,00,09,1, 11.9,1,1, 5.819, 10718.178, 304.405, 52732.601 25/03/24,15:44:56,01,09,1, 11.9,1,1, 5.819, 10718.183, 304.365, 52732.571 25/03/24,15:44:56,02,09,1, 11.9,1,1, 5.819, 10718.187, 304.347, 52732.346 25/03/24,15:44:56,03,09,1, 11.9,1,1, 5.819, 10718.215, 304.377, 52732.522 25/03/24,15:44:56,04,09,1, 11.9,1,1, 5.819, 10718.222, 304.344, 52732.496 25/03/24,15:44:56,05,09,1, 11.9,1,1, 5.819, 10718.211, 304.381, 52732.506 25/03/24,15:44:56,06,09,1, 11.9,1,1, 5.819, 10718.205, 304.347, 52732.444 25/03/24,15:44:56,07,09,1, 11.9,1,1, 5.819, 10718.214, 304.353, 52732.501 25/03/24,15:44:56,08,09,1, 11.9,1,1, 5.819, 10718.202, 304.325, 52732.490 25/03/24,15:44:56,09,09,1, 11.9,1,1, 5.819, 10718.203, 304.342, 52732.478 25/03/24,15:44:56,10,09,1, 11.9,1,1, 5.819, 10718.230, 304.330, 52732.441 25/03/24,15:44:56,11,09,1, 11.9,1,1, 5.819, 10718.207, 304.328, 52732.474 25/03/24,15:44:56,12,09,1, 11.9,1,1, 5.819, 10718.218, 304.314, 52732.487 25/03/24,15:44:56,13,09,1, 11.9,1,1, 5.819, 10718.231, 304.337, 52732.478 25/03/24,15:44:56,14,09,1, 11.9,1,1, 5.819, 10718.231, 304.321, 52732.507 25/03/24,15:44:56,15,09,1, 11.9,1,1, 5.819, 10718.238, 304.311, 52732.491 25/03/24,15:44:56,16,09,1, 11.9,1,1, 5.819, 10718.225, 304.335, 52732.432 25/03/24,15:44:56,17,09,1, 11.9,1,1, 5.819, 10718.247, 304.302, 52732.507 25/03/24,15:44:56,18,09,1, 11.9,1,1, 5.819, 10718.259, 304.284, 52732.421 25/03/24,15:44:56,19,09,1, 11.9,1,1, 5.819, 10718.251, 304.285, 52732.406 25/03/24,15:44:57,00,09,1, 11.9,1,1, 5.818, 10718.244, 304.285, 52732.406 25/03/24,15:44:57,01,09,1, 11.9,1,1, 5.818, 10718.264, 304.278, 52732.479 25/03/24,15:44:57,02,09,1, 11.9,1,1, 5.818, 10718.302, 304.281, 52732.490 25/03/24,15:44:57,03,09,1, 11.9,1,1, 5.818, 10718.303, 304.296, 52732.499 25/03/24,15:44:57,04,09,1, 11.9,1,1, 5.818, 10718.318, 304.289, 52732.468 25/03/24,15:44:57,05,09,1, 11.9,1,1, 5.818, 10718.317, 304.316, 52732.561 25/03/24,15:44:57,06,09,1, 11.9,1,1, 5.818, 10718.299, 304.290, 52732.529 25/03/24,15:44:57,07,09,1, 11.9,1,1, 5.818, 10718.288, 304.290, 52732.482 25/03/24,15:44:57,08,09,1, 11.9,1,1, 5.818, 10718.326, 304.270, 52732.446 25/03/24,15:44:57,09,09,1, 11.9,1,1, 5.818, 10718.300, 304.276, 52732.550 25/03/24,15:44:57,10,09,1, 11.9,1,1, 5.818, 10718.322, 304.259, 52732.400 25/03/24,15:44:57,11,09,1, 11.9,1,1, 5.818, 10718.344, 304.257, 52732.405 25/03/24,15:44:57,12,09,1, 11.9,1,1, 5.818, 10718.313, 304.247, 52732.445 25/03/24,15:44:57,13,09,1, 11.9,1,1, 5.818, 10718.332, 304.238, 52732.400 25/03/24,15:44:57,14,09,1, 11.9,1,1, 5.818, 10718.336, 304.222, 52732.439 25/03/24,15:44:57,15,09,1, 11.9,1,1, 5.818, 10718.347, 304.220, 52732.447 25/03/24,15:44:57,16,09,1, 11.9,1,1, 5.818, 10718.332, 304.245, 52732.414 25/03/24,15:44:57,17,09,1, 11.9,1,1, 5.818, 10718.348, 304.206, 52732.416 25/03/24,15:44:57,18,09,1, 11.9,1,1, 5.818, 10718.360, 304.213, 52732.368 25/03/24,15:44:57,19,09,1, 11.9,1,1, 5.818, 10718.381, 304.216, 52732.420 25/03/24,15:44:58,00,09,1, 11.9,1,1, 5.818, 10718.378, 304.216, 52732.420 25/03/24,15:44:58,01,09,1, 11.9,1,1, 5.818, 10718.368, 304.204, 52732.407 25/03/24,15:44:58,02,09,1, 11.9,1,1, 5.818, 10718.355, 304.181, 52732.343 25/03/24,15:44:58,03,09,1, 11.9,1,1, 5.818, 10718.376, 304.187, 52732.405 25/03/24,15:44:58,04,09,1, 11.9,1,1, 5.818, 10718.376, 304.204, 52732.409 25/03/24,15:44:58,05,09,1, 11.9,1,1, 5.818, 10718.385, 304.174, 52732.366 25/03/24,15:44:58,06,09,1, 11.9,1,1, 5.818, 10718.397, 304.167, 52732.347 25/03/24,15:44:58,07,09,1, 11.9,1,1, 5.818, 10718.406, 304.167, 52732.412 25/03/24,15:44:58,08,09,1, 11.9,1,1, 5.818, 10718.398, 304.161, 52732.339 25/03/24,15:44:58,09,09,1, 11.9,1,1, 5.818, 10718.408, 304.149, 52732.323 25/03/24,15:44:58,10,09,1, 11.9,1,1, 5.818, 10718.394, 304.187, 52732.423 25/03/24,15:44:58,11,09,1, 11.9,1,1, 5.818, 10718.388, 304.185, 52732.279 25/03/24,15:44:58,12,09,1, 11.9,1,1, 5.818, 10718.414, 304.150, 52732.345 25/03/24,15:44:58,13,09,1, 11.9,1,1, 5.818, 10718.405, 304.160, 52732.336 25/03/24,15:44:58,14,09,1, 11.9,1,1, 5.818, 10718.402, 304.143, 52732.317 25/03/24,15:44:58,15,09,1, 11.9,1,1, 5.818, 10718.410, 304.153, 52732.331 25/03/24,15:44:58,16,09,1, 11.9,1,1, 5.818, 10718.429, 304.119, 52732.265 25/03/24,15:44:58,17,09,1, 11.9,1,1, 5.818, 10718.444, 304.136, 52732.323 25/03/24,15:44:58,18,09,1, 11.9,1,1, 5.818, 10718.439, 304.157, 52732.394 25/03/24,15:44:58,19,09,1, 11.9,1,1, 5.818, 10718.471, 304.128, 52732.253 25/03/24,15:44:59,00,09,1, 11.9,1,1, 5.819, 10718.470, 304.128, 52732.253 25/03/24,15:44:59,01,09,1, 11.9,1,1, 5.819, 10718.439, 304.135, 52732.322 25/03/24,15:44:59,02,09,1, 11.9,1,1, 5.819, 10718.482, 304.135, 52732.281 25/03/24,15:44:59,03,09,1, 11.9,1,1, 5.819, 10718.465, 304.100, 52732.388 25/03/24,15:44:59,04,09,1, 11.9,1,1, 5.819, 10718.486, 304.107, 52732.231 25/03/24,15:44:59,05,09,1, 11.9,1,1, 5.819, 10718.478, 304.084, 52732.251 25/03/24,15:44:59,06,09,1, 11.9,1,1, 5.819, 10718.478, 304.080, 52732.251 25/03/24,15:44:59,07,09,1, 11.9,1,1, 5.819, 10718.495, 304.080, 52732.267 25/03/24,15:44:59,08,09,1, 11.9,1,1, 5.819, 10718.495, 304.075, 52732.274 25/03/24,15:44:59,09,09,1, 11.9,1,1, 5.819, 10718.498, 304.069, 52732.255 25/03/24,15:44:59,10,09,1, 11.9,1,1, 5.819, 10718.494, 304.065, 52732.303 25/03/24,15:44:59,11,09,1, 11.9,1,1, 5.819, 10718.513, 304.073, 52732.299 25/03/24,15:44:59,12,09,1, 11.9,1,1, 5.819, 10718.514, 304.071, 52732.265 25/03/24,15:44:59,13,09,1, 11.9,1,1, 5.819, 10718.557, 304.067, 52732.269 25/03/24,15:44:59,14,09,1, 11.9,1,1, 5.819, 10718.524, 304.048, 52732.256 25/03/24,15:44:59,15,09,1, 11.9,1,1, 5.819, 10718.519, 304.035, 52732.313 25/03/24,15:44:59,16,09,1, 11.9,1,1, 5.819, 10718.534, 304.052, 52732.271 25/03/24,15:44:59,17,09,1, 11.9,1,1, 5.819, 10718.530, 304.043, 52732.254 25/03/24,15:44:59,18,09,1, 11.9,1,1, 5.819, 10718.556, 304.034, 52732.216 25/03/24,15:44:59,19,09,1, 11.9,1,1, 5.819, 10718.529, 304.041, 52732.276 25/03/24,15:45:00,00,09,1, 11.9,1,1, 5.816, 10718.528, 304.041, 52732.276 25/03/24,15:45:00,01,09,1, 11.9,1,1, 5.816, 10718.556, 304.029, 52732.234 25/03/24,15:45:00,02,09,1, 11.9,1,1, 5.816, 10718.543, 304.008, 52732.094 25/03/24,15:45:00,03,09,1, 11.9,1,1, 5.816, 10718.545, 303.994, 52732.108 25/03/24,15:45:00,04,09,1, 11.9,1,1, 5.816, 10718.548, 304.006, 52732.070 25/03/24,15:45:00,05,09,1, 11.9,1,1, 5.816, 10718.544, 303.995, 52732.144 25/03/24,15:45:00,06,09,1, 11.9,1,1, 5.816, 10718.592, 303.987, 52732.114 25/03/24,15:45:00,07,09,1, 11.9,1,1, 5.816, 10718.578, 303.999, 52732.049 25/03/24,15:45:00,08,09,1, 11.9,1,1, 5.816, 10718.585, 303.999, 52732.046 25/03/24,15:45:00,09,09,1, 11.9,1,1, 5.816, 10718.563, 303.971, 52731.992 25/03/24,15:45:00,10,09,1, 11.9,1,1, 5.816, 10718.579, 304.016, 52732.010 25/03/24,15:45:00,11,09,1, 11.9,1,1, 5.816, 10718.608, 303.954, 52732.075 25/03/24,15:45:00,12,09,1, 11.9,1,1, 5.816, 10718.599, 303.977, 52732.014 25/03/24,15:45:00,13,09,1, 11.9,1,1, 5.816, 10718.589, 303.978, 52732.078 25/03/24,15:45:00,14,09,1, 11.9,1,1, 5.816, 10718.607, 303.966, 52731.998 25/03/24,15:45:00,15,09,1, 11.9,1,1, 5.816, 10718.608, 303.950, 52732.006 25/03/24,15:45:00,16,09,1, 11.9,1,1, 5.816, 10718.624, 303.995, 52732.057 25/03/24,15:45:00,17,09,1, 11.9,1,1, 5.816, 10718.630, 303.970, 52731.975 25/03/24,15:45:00,18,09,1, 11.9,1,1, 5.816, 10718.647, 304.001, 52731.990 25/03/24,15:45:00,19,09,1, 11.9,1,1, 5.816, 10718.642, 303.981, 52731.997 25/03/24,15:45:01,00,09,1, 11.9,1,1, 5.820, 10718.637, 303.981, 52731.997 25/03/24,15:45:01,01,09,1, 11.9,1,1, 5.820, 10718.643, 303.954, 52732.051 25/03/24,15:45:01,02,09,1, 11.9,1,1, 5.820, 10718.654, 303.960, 52731.939 25/03/24,15:45:01,03,09,1, 11.9,1,1, 5.820, 10718.663, 303.967, 52731.993 25/03/24,15:45:01,04,09,1, 11.9,1,1, 5.820, 10718.633, 303.968, 52732.318 25/03/24,15:45:01,05,09,1, 11.9,1,1, 5.820, 10718.715, 303.952, 52731.972 25/03/24,15:45:01,06,09,1, 11.9,1,1, 5.820, 10718.691, 303.948, 52731.892 25/03/24,15:45:01,07,09,1, 11.9,1,1, 5.820, 10718.682, 303.932, 52731.967 25/03/24,15:45:01,08,09,1, 11.9,1,1, 5.820, 10718.701, 303.957, 52732.030 25/03/24,15:45:01,09,09,1, 11.9,1,1, 5.820, 10718.686, 303.950, 52732.031 25/03/24,15:45:01,10,09,1, 11.9,1,1, 5.820, 10718.674, 303.938, 52732.065 25/03/24,15:45:01,11,09,1, 11.9,1,1, 5.820, 10718.701, 303.965, 52731.939 25/03/24,15:45:01,12,09,1, 11.9,1,1, 5.820, 10718.695, 303.912, 52731.931 25/03/24,15:45:01,13,09,1, 11.9,1,1, 5.820, 10718.708, 303.936, 52731.986 25/03/24,15:45:01,14,09,1, 11.9,1,1, 5.820, 10718.718, 303.907, 52731.943 25/03/24,15:45:01,15,09,1, 11.9,1,1, 5.820, 10718.689, 303.940, 52732.031 25/03/24,15:45:01,16,09,1, 11.9,1,1, 5.820, 10718.706, 303.907, 52731.915 25/03/24,15:45:01,17,09,1, 11.9,1,1, 5.820, 10718.704, 303.923, 52732.014 25/03/24,15:45:01,18,09,1, 11.9,1,1, 5.820, 10718.726, 303.902, 52731.932 25/03/24,15:45:01,19,09,1, 11.9,1,1, 5.820, 10718.739, 303.935, 52731.971 25/03/24,15:45:02,00,08,1, 12.0,1,1, 5.817, 10718.737, 303.935, 52731.971 25/03/24,15:45:02,01,08,1, 12.0,1,1, 5.817, 10718.735, 303.885, 52731.917 25/03/24,15:45:02,02,08,1, 12.0,1,1, 5.817, 10718.744, 303.890, 52731.878 25/03/24,15:45:02,03,08,1, 12.0,1,1, 5.817, 10718.758, 303.872, 52731.941 25/03/24,15:45:02,04,08,1, 12.0,1,1, 5.817, 10718.749, 303.890, 52731.972 25/03/24,15:45:02,05,08,1, 12.0,1,1, 5.817, 10718.757, 303.892, 52731.894 25/03/24,15:45:02,06,08,1, 12.0,1,1, 5.817, 10718.771, 303.854, 52731.929 25/03/24,15:45:02,07,08,1, 12.0,1,1, 5.817, 10718.776, 303.884, 52731.893 25/03/24,15:45:02,08,08,1, 12.0,1,1, 5.817, 10718.776, 303.876, 52731.955 25/03/24,15:45:02,09,08,1, 12.0,1,1, 5.817, 10718.784, 303.870, 52731.947 25/03/24,15:45:02,10,08,1, 12.0,1,1, 5.817, 10718.792, 303.887, 52731.945 25/03/24,15:45:02,11,08,1, 12.0,1,1, 5.817, 10718.821, 303.845, 52731.876 25/03/24,15:45:02,12,08,1, 12.0,1,1, 5.817, 10718.800, 303.873, 52731.973 25/03/24,15:45:02,13,08,1, 12.0,1,1, 5.817, 10718.804, 303.846, 52731.896 25/03/24,15:45:02,14,08,1, 12.0,1,1, 5.817, 10718.827, 303.838, 52731.931 25/03/24,15:45:02,15,08,1, 12.0,1,1, 5.817, 10718.831, 303.817, 52731.902 25/03/24,15:45:02,16,08,1, 12.0,1,1, 5.817, 10718.831, 303.816, 52731.858 25/03/24,15:45:02,17,08,1, 12.0,1,1, 5.817, 10718.820, 303.817, 52731.868 25/03/24,15:45:02,18,08,1, 12.0,1,1, 5.817, 10718.818, 303.829, 52731.863 25/03/24,15:45:02,19,08,1, 12.0,1,1, 5.817, 10718.848, 303.816, 52731.824 25/03/24,15:45:03,00,09,1, 11.9,1,1, 5.826, 10718.845, 303.816, 52731.824 25/03/24,15:45:03,01,09,1, 11.9,1,1, 5.826, 10718.859, 303.828, 52731.827 25/03/24,15:45:03,02,09,1, 11.9,1,1, 5.826, 10718.856, 303.827, 52731.787 25/03/24,15:45:03,03,09,1, 11.9,1,1, 5.826, 10718.875, 303.818, 52731.832 25/03/24,15:45:03,04,09,1, 11.9,1,1, 5.826, 10718.868, 303.801, 52731.833 25/03/24,15:45:03,05,09,1, 11.9,1,1, 5.826, 10718.863, 303.841, 52731.855 25/03/24,15:45:03,06,09,1, 11.9,1,1, 5.826, 10718.895, 303.781, 52731.774 25/03/24,15:45:03,07,09,1, 11.9,1,1, 5.826, 10718.865, 303.804, 52731.872 25/03/24,15:45:03,08,09,1, 11.9,1,1, 5.826, 10718.902, 303.779, 52731.831 25/03/24,15:45:03,09,09,1, 11.9,1,1, 5.826, 10718.909, 303.794, 52731.890 25/03/24,15:45:03,10,09,1, 11.9,1,1, 5.826, 10718.891, 303.788, 52731.848 25/03/24,15:45:03,11,09,1, 11.9,1,1, 5.826, 10718.941, 303.796, 52731.764 25/03/24,15:45:03,12,09,1, 11.9,1,1, 5.826, 10718.922, 303.793, 52731.757 25/03/24,15:45:03,13,09,1, 11.9,1,1, 5.826, 10718.944, 303.798, 52731.780 25/03/24,15:45:03,14,09,1, 11.9,1,1, 5.826, 10718.934, 303.769, 52731.773 25/03/24,15:45:03,15,09,1, 11.9,1,1, 5.826, 10718.939, 303.750, 52731.816 25/03/24,15:45:03,16,09,1, 11.9,1,1, 5.826, 10718.939, 303.766, 52731.764 25/03/24,15:45:03,17,09,1, 11.9,1,1, 5.826, 10718.964, 303.755, 52731.816 25/03/24,15:45:03,18,09,1, 11.9,1,1, 5.826, 10718.944, 303.755, 52731.748 25/03/24,15:45:03,19,09,1, 11.9,1,1, 5.826, 10718.979, 303.789, 52731.753 25/03/24,15:45:04,00,09,1, 11.9,1,1, 5.817, 10718.979, 303.789, 52731.753 25/03/24,15:45:04,01,09,1, 11.9,1,1, 5.817, 10718.957, 303.772, 52731.789 25/03/24,15:45:04,02,09,1, 11.9,1,1, 5.817, 10719.001, 303.758, 52731.734 25/03/24,15:45:04,03,09,1, 11.9,1,1, 5.817, 10718.986, 303.749, 52731.817 25/03/24,15:45:04,04,09,1, 11.9,1,1, 5.817, 10719.007, 303.772, 52731.812 25/03/24,15:45:04,05,09,1, 11.9,1,1, 5.817, 10718.988, 303.738, 52731.758 25/03/24,15:45:04,06,09,1, 11.9,1,1, 5.817, 10719.005, 303.765, 52731.726 25/03/24,15:45:04,07,09,1, 11.9,1,1, 5.817, 10719.030, 303.768, 52731.787 25/03/24,15:45:04,08,09,1, 11.9,1,1, 5.817, 10719.017, 303.727, 52731.705 25/03/24,15:45:04,09,09,1, 11.9,1,1, 5.817, 10719.036, 303.728, 52731.695 25/03/24,15:45:04,10,09,1, 11.9,1,1, 5.817, 10719.051, 303.700, 52731.744 25/03/24,15:45:04,11,09,1, 11.9,1,1, 5.817, 10719.037, 303.698, 52731.721 25/03/24,15:45:04,12,09,1, 11.9,1,1, 5.817, 10719.048, 303.709, 52731.672 25/03/24,15:45:04,13,09,1, 11.9,1,1, 5.817, 10719.065, 303.723, 52731.807 25/03/24,15:45:04,14,09,1, 11.9,1,1, 5.817, 10719.073, 303.706, 52731.756 25/03/24,15:45:04,15,09,1, 11.9,1,1, 5.817, 10719.055, 303.704, 52731.784 25/03/24,15:45:04,16,09,1, 11.9,1,1, 5.817, 10719.076, 303.720, 52731.767 25/03/24,15:45:04,17,09,1, 11.9,1,1, 5.817, 10719.073, 303.711, 52731.657 25/03/24,15:45:04,18,09,1, 11.9,1,1, 5.817, 10719.076, 303.683, 52731.783 25/03/24,15:45:04,19,09,1, 11.9,1,1, 5.817, 10719.097, 303.714, 52731.781 25/03/24,15:45:05,00,09,1, 12.0,1,1, 5.818, 10719.095, 303.714, 52731.781 25/03/24,15:45:05,01,09,1, 12.0,1,1, 5.818, 10719.096, 303.733, 52731.789 25/03/24,15:45:05,02,09,1, 12.0,1,1, 5.818, 10719.085, 303.690, 52731.766 25/03/24,15:45:05,03,09,1, 12.0,1,1, 5.818, 10719.115, 303.719, 52731.793 25/03/24,15:45:05,04,09,1, 12.0,1,1, 5.818, 10719.126, 303.670, 52731.638 25/03/24,15:45:05,05,09,1, 12.0,1,1, 5.818, 10719.129, 303.697, 52731.732 25/03/24,15:45:05,06,09,1, 12.0,1,1, 5.818, 10719.120, 303.672, 52731.680 25/03/24,15:45:05,07,09,1, 12.0,1,1, 5.818, 10719.123, 303.662, 52731.734 25/03/24,15:45:05,08,09,1, 12.0,1,1, 5.818, 10719.117, 303.659, 52731.702 25/03/24,15:45:05,09,09,1, 12.0,1,1, 5.818, 10719.172, 303.684, 52731.727 25/03/24,15:45:05,10,09,1, 12.0,1,1, 5.818, 10719.131, 303.677, 52731.671 25/03/24,15:45:05,11,09,1, 12.0,1,1, 5.818, 10719.157, 303.670, 52731.643 25/03/24,15:45:05,12,09,1, 12.0,1,1, 5.818, 10719.162, 303.652, 52731.733 25/03/24,15:45:05,13,09,1, 12.0,1,1, 5.818, 10719.170, 303.688, 52731.653 25/03/24,15:45:05,14,09,1, 12.0,1,1, 5.818, 10719.188, 303.657, 52731.528 25/03/24,15:45:05,15,09,1, 12.0,1,1, 5.818, 10719.147, 303.679, 52731.813 25/03/24,15:45:05,16,09,1, 12.0,1,1, 5.818, 10719.176, 303.669, 52731.681 25/03/24,15:45:05,17,09,1, 12.0,1,1, 5.818, 10719.174, 303.651, 52731.663 25/03/24,15:45:05,18,09,1, 12.0,1,1, 5.818, 10719.174, 303.682, 52731.631 25/03/24,15:45:05,19,09,1, 12.0,1,1, 5.818, 10719.187, 303.660, 52731.613 25/03/24,15:45:06,00,09,1, 11.9,1,1, 5.820, 10719.179, 303.660, 52731.613 25/03/24,15:45:06,01,09,1, 11.9,1,1, 5.820, 10719.175, 303.661, 52731.696 25/03/24,15:45:06,02,09,1, 11.9,1,1, 5.820, 10719.195, 303.681, 52731.662 25/03/24,15:45:06,03,09,1, 11.9,1,1, 5.820, 10719.205, 303.635, 52731.626 25/03/24,15:45:06,04,09,1, 11.9,1,1, 5.820, 10719.231, 303.669, 52731.702 25/03/24,15:45:06,05,09,1, 11.9,1,1, 5.820, 10719.207, 303.623, 52731.607 25/03/24,15:45:06,06,09,1, 11.9,1,1, 5.820, 10719.207, 303.658, 52731.644 25/03/24,15:45:06,07,09,1, 11.9,1,1, 5.820, 10719.241, 303.656, 52731.629 25/03/24,15:45:06,08,09,1, 11.9,1,1, 5.820, 10719.246, 303.652, 52731.620 25/03/24,15:45:06,09,09,1, 11.9,1,1, 5.820, 10719.211, 303.627, 52731.637 25/03/24,15:45:06,10,09,1, 11.9,1,1, 5.820, 10719.245, 303.621, 52731.620 25/03/24,15:45:06,11,09,1, 11.9,1,1, 5.820, 10719.238, 303.607, 52731.571 25/03/24,15:45:06,12,09,1, 11.9,1,1, 5.820, 10719.239, 303.614, 52731.589 25/03/24,15:45:06,13,09,1, 11.9,1,1, 5.820, 10719.222, 303.666, 52731.644 25/03/24,15:45:06,14,09,1, 11.9,1,1, 5.820, 10719.270, 303.600, 52731.548 25/03/24,15:45:06,15,09,1, 11.9,1,1, 5.820, 10719.248, 303.607, 52731.603 25/03/24,15:45:06,16,09,1, 11.9,1,1, 5.820, 10719.254, 303.599, 52731.560 25/03/24,15:45:06,17,09,1, 11.9,1,1, 5.820, 10719.261, 303.628, 52731.597 25/03/24,15:45:06,18,09,1, 11.9,1,1, 5.820, 10719.247, 303.583, 52731.640 25/03/24,15:45:06,19,09,1, 11.9,1,1, 5.820, 10719.258, 303.608, 52731.641 25/03/24,15:45:07,00,08,1, 11.9,1,1, 5.817, 10719.254, 303.608, 52731.641 25/03/24,15:45:07,01,08,1, 11.9,1,1, 5.817, 10719.280, 303.597, 52731.586 25/03/24,15:45:07,02,08,1, 11.9,1,1, 5.817, 10719.266, 303.591, 52731.573 25/03/24,15:45:07,03,08,1, 11.9,1,1, 5.817, 10719.283, 303.597, 52731.567 25/03/24,15:45:07,04,08,1, 11.9,1,1, 5.817, 10719.275, 303.598, 52731.563 25/03/24,15:45:07,05,08,1, 11.9,1,1, 5.817, 10719.299, 303.601, 52731.580 25/03/24,15:45:07,06,08,1, 11.9,1,1, 5.817, 10719.290, 303.598, 52731.545 25/03/24,15:45:07,07,08,1, 11.9,1,1, 5.817, 10719.291, 303.612, 52731.594 25/03/24,15:45:07,08,08,1, 11.9,1,1, 5.817, 10719.297, 303.597, 52731.541 25/03/24,15:45:07,09,08,1, 11.9,1,1, 5.817, 10719.305, 303.587, 52731.597 25/03/24,15:45:07,10,08,1, 11.9,1,1, 5.817, 10719.305, 303.577, 52731.533 25/03/24,15:45:07,11,08,1, 11.9,1,1, 5.817, 10719.313, 303.594, 52731.554 25/03/24,15:45:07,12,08,1, 11.9,1,1, 5.817, 10719.321, 303.617, 52731.519 25/03/24,15:45:07,13,08,1, 11.9,1,1, 5.817, 10719.338, 303.567, 52731.540 25/03/24,15:45:07,14,08,1, 11.9,1,1, 5.817, 10719.322, 303.590, 52731.553 25/03/24,15:45:07,15,08,1, 11.9,1,1, 5.817, 10719.361, 303.569, 52731.501 25/03/24,15:45:07,16,08,1, 11.9,1,1, 5.817, 10719.353, 303.593, 52731.542 25/03/24,15:45:07,17,08,1, 11.9,1,1, 5.817, 10719.356, 303.578, 52731.514 25/03/24,15:45:07,18,08,1, 11.9,1,1, 5.817, 10719.361, 303.586, 52731.329 25/03/24,15:45:07,19,08,1, 11.9,1,1, 5.817, 10719.358, 303.583, 52731.504 25/03/24,15:45:08,00,08,1, 11.9,1,1, 5.816, 10719.354, 303.583, 52731.504 25/03/24,15:45:08,01,08,1, 11.9,1,1, 5.816, 10719.389, 303.558, 52731.539 25/03/24,15:45:08,02,08,1, 11.9,1,1, 5.816, 10719.384, 303.573, 52731.557 25/03/24,15:45:08,03,08,1, 11.9,1,1, 5.816, 10719.404, 303.566, 52731.546 25/03/24,15:45:08,04,08,1, 11.9,1,1, 5.816, 10719.402, 303.564, 52731.502 25/03/24,15:45:08,05,08,1, 11.9,1,1, 5.816, 10719.382, 303.566, 52731.537 25/03/24,15:45:08,06,08,1, 11.9,1,1, 5.816, 10719.429, 303.573, 52731.491 25/03/24,15:45:08,07,08,1, 11.9,1,1, 5.816, 10719.418, 303.549, 52731.551 25/03/24,15:45:08,08,08,1, 11.9,1,1, 5.816, 10719.428, 303.526, 52731.532 25/03/24,15:45:08,09,08,1, 11.9,1,1, 5.816, 10719.436, 303.555, 52731.500 25/03/24,15:45:08,10,08,1, 11.9,1,1, 5.816, 10719.415, 303.526, 52731.504 25/03/24,15:45:08,11,08,1, 11.9,1,1, 5.816, 10719.419, 303.530, 52731.548 25/03/24,15:45:08,12,08,1, 11.9,1,1, 5.816, 10719.442, 303.538, 52731.473 25/03/24,15:45:08,13,08,1, 11.9,1,1, 5.816, 10719.441, 303.550, 52731.513 25/03/24,15:45:08,14,08,1, 11.9,1,1, 5.816, 10719.446, 303.542, 52731.514 25/03/24,15:45:08,15,08,1, 11.9,1,1, 5.816, 10719.466, 303.540, 52731.525 25/03/24,15:45:08,16,08,1, 11.9,1,1, 5.816, 10719.453, 303.538, 52731.517 25/03/24,15:45:08,17,08,1, 11.9,1,1, 5.816, 10719.485, 303.556, 52731.538 25/03/24,15:45:08,18,08,1, 11.9,1,1, 5.816, 10719.469, 303.508, 52731.483 25/03/24,15:45:08,19,08,1, 11.9,1,1, 5.816, 10719.484, 303.561, 52731.500 25/03/24,15:45:09,00,08,1, 11.9,1,1, 5.821, 10719.479, 303.561, 52731.500 25/03/24,15:45:09,01,08,1, 11.9,1,1, 5.821, 10719.509, 303.536, 52731.601 25/03/24,15:45:09,02,08,1, 11.9,1,1, 5.821, 10719.486, 303.533, 52731.518 25/03/24,15:45:09,03,08,1, 11.9,1,1, 5.821, 10719.487, 303.508, 52731.484 25/03/24,15:45:09,04,08,1, 11.9,1,1, 5.821, 10719.463, 303.496, 52731.482 25/03/24,15:45:09,05,08,1, 11.9,1,1, 5.821, 10719.494, 303.488, 52731.426 25/03/24,15:45:09,06,08,1, 11.9,1,1, 5.821, 10719.512, 303.544, 52731.516 25/03/24,15:45:09,07,08,1, 11.9,1,1, 5.821, 10719.520, 303.526, 52731.501 25/03/24,15:45:09,08,08,1, 11.9,1,1, 5.821, 10719.529, 303.523, 52731.501 25/03/24,15:45:09,09,08,1, 11.9,1,1, 5.821, 10719.534, 303.507, 52731.445 25/03/24,15:45:09,10,08,1, 11.9,1,1, 5.821, 10719.536, 303.508, 52731.423 25/03/24,15:45:09,11,08,1, 11.9,1,1, 5.821, 10719.551, 303.508, 52731.440 25/03/24,15:45:09,12,08,1, 11.9,1,1, 5.821, 10719.548, 303.519, 52731.507 25/03/24,15:45:09,13,08,1, 11.9,1,1, 5.821, 10719.562, 303.479, 52731.442 25/03/24,15:45:09,14,08,1, 11.9,1,1, 5.821, 10719.578, 303.510, 52731.468 25/03/24,15:45:09,15,08,1, 11.9,1,1, 5.821, 10719.580, 303.487, 52731.465 25/03/24,15:45:09,16,08,1, 11.9,1,1, 5.821, 10719.583, 303.497, 52731.500 25/03/24,15:45:09,17,08,1, 11.9,1,1, 5.821, 10719.587, 303.481, 52731.458 25/03/24,15:45:09,18,08,1, 11.9,1,1, 5.821, 10719.586, 303.491, 52731.450 25/03/24,15:45:09,19,08,1, 11.9,1,1, 5.821, 10719.601, 303.463, 52731.420 25/03/24,15:45:10,00,08,1, 11.9,1,1, 5.819, 10719.596, 303.463, 52731.420 25/03/24,15:45:10,01,08,1, 11.9,1,1, 5.819, 10719.605, 303.494, 52731.507 25/03/24,15:45:10,02,08,1, 11.9,1,1, 5.819, 10719.632, 303.498, 52731.482 25/03/24,15:45:10,03,08,1, 11.9,1,1, 5.819, 10719.619, 303.472, 52731.433 25/03/24,15:45:10,04,08,1, 11.9,1,1, 5.819, 10719.626, 303.455, 52731.492 25/03/24,15:45:10,05,08,1, 11.9,1,1, 5.819, 10719.635, 303.479, 52731.503 25/03/24,15:45:10,06,08,1, 11.9,1,1, 5.819, 10719.644, 303.463, 52731.429 25/03/24,15:45:10,07,08,1, 11.9,1,1, 5.819, 10719.666, 303.480, 52731.434 25/03/24,15:45:10,08,08,1, 11.9,1,1, 5.819, 10719.659, 303.445, 52731.433 25/03/24,15:45:10,09,08,1, 11.9,1,1, 5.819, 10719.674, 303.463, 52731.466 25/03/24,15:45:10,10,08,1, 11.9,1,1, 5.819, 10719.684, 303.461, 52731.476 25/03/24,15:45:10,11,08,1, 11.9,1,1, 5.819, 10719.682, 303.473, 52731.472 25/03/24,15:45:10,12,08,1, 11.9,1,1, 5.819, 10719.682, 303.434, 52731.434 25/03/24,15:45:10,13,08,1, 11.9,1,1, 5.819, 10719.706, 303.463, 52731.481 25/03/24,15:45:10,14,08,1, 11.9,1,1, 5.819, 10719.707, 303.443, 52731.468 25/03/24,15:45:10,15,08,1, 11.9,1,1, 5.819, 10719.698, 303.459, 52731.416 25/03/24,15:45:10,16,08,1, 11.9,1,1, 5.819, 10719.726, 303.456, 52731.425 25/03/24,15:45:10,17,08,1, 11.9,1,1, 5.819, 10719.716, 303.437, 52731.426 25/03/24,15:45:10,18,08,1, 11.9,1,1, 5.819, 10719.714, 303.450, 52731.427 25/03/24,15:45:10,19,08,1, 11.9,1,1, 5.819, 10719.738, 303.442, 52731.500 25/03/24,15:45:11,00,07,1, 11.9,1,1, 5.817, 10719.730, 303.442, 52731.500 25/03/24,15:45:11,01,07,1, 11.9,1,1, 5.817, 10719.737, 303.425, 52731.493 25/03/24,15:45:11,02,07,1, 11.9,1,1, 5.817, 10719.730, 303.417, 52731.433 25/03/24,15:45:11,03,07,1, 11.9,1,1, 5.817, 10719.761, 303.404, 52731.454 25/03/24,15:45:11,04,07,1, 11.9,1,1, 5.817, 10719.756, 303.422, 52731.431 25/03/24,15:45:11,05,07,1, 11.9,1,1, 5.817, 10719.780, 303.419, 52731.370 25/03/24,15:45:11,06,07,1, 11.9,1,1, 5.817, 10719.817, 303.446, 52731.395 25/03/24,15:45:11,07,07,1, 11.9,1,1, 5.817, 10719.810, 303.433, 52731.417 25/03/24,15:45:11,08,07,1, 11.9,1,1, 5.817, 10719.831, 303.411, 52731.448 25/03/24,15:45:11,09,07,1, 11.9,1,1, 5.817, 10719.820, 303.387, 52731.399 25/03/24,15:45:11,10,07,1, 11.9,1,1, 5.817, 10719.819, 303.398, 52731.326 25/03/24,15:45:11,11,07,1, 11.9,1,1, 5.817, 10719.812, 303.383, 52731.377 25/03/24,15:45:11,12,07,1, 11.9,1,1, 5.817, 10719.825, 303.374, 52731.404 25/03/24,15:45:11,13,07,1, 11.9,1,1, 5.817, 10719.819, 303.388, 52731.389 25/03/24,15:45:11,14,07,1, 11.9,1,1, 5.817, 10719.858, 303.387, 52731.389 25/03/24,15:45:11,15,07,1, 11.9,1,1, 5.817, 10719.868, 303.365, 52731.351 25/03/24,15:45:11,16,07,1, 11.9,1,1, 5.817, 10719.855, 303.374, 52731.332 25/03/24,15:45:11,17,07,1, 11.9,1,1, 5.817, 10719.871, 303.401, 52731.380 25/03/24,15:45:11,18,07,1, 11.9,1,1, 5.817, 10719.870, 303.375, 52731.391 25/03/24,15:45:11,19,07,1, 11.9,1,1, 5.817, 10719.873, 303.392, 52731.446 25/03/24,15:45:12,00,07,1, 11.9,1,1, 5.818, 10719.872, 303.392, 52731.446 25/03/24,15:45:12,01,07,1, 11.9,1,1, 5.818, 10719.875, 303.387, 52731.350 25/03/24,15:45:12,02,07,1, 11.9,1,1, 5.818, 10719.887, 303.364, 52731.311 25/03/24,15:45:12,03,07,1, 11.9,1,1, 5.818, 10719.898, 303.369, 52731.420 25/03/24,15:45:12,04,07,1, 11.9,1,1, 5.818, 10719.885, 303.356, 52731.274 25/03/24,15:45:12,05,07,1, 11.9,1,1, 5.818, 10719.918, 303.347, 52731.360 25/03/24,15:45:12,06,07,1, 11.9,1,1, 5.818, 10719.922, 303.347, 52731.410 25/03/24,15:45:12,07,07,1, 11.9,1,1, 5.818, 10719.929, 303.353, 52731.342 25/03/24,15:45:12,08,07,1, 11.9,1,1, 5.818, 10719.916, 303.356, 52731.435 25/03/24,15:45:12,09,07,1, 11.9,1,1, 5.818, 10719.889, 303.348, 52731.307 25/03/24,15:45:12,10,07,1, 11.9,1,1, 5.818, 10719.937, 303.325, 52731.306 25/03/24,15:45:12,11,07,1, 11.9,1,1, 5.818, 10719.943, 303.331, 52731.335 25/03/24,15:45:12,12,07,1, 11.9,1,1, 5.818, 10719.927, 303.324, 52731.346 25/03/24,15:45:12,13,07,1, 11.9,1,1, 5.818, 10719.949, 303.307, 52731.277 25/03/24,15:45:12,14,07,1, 11.9,1,1, 5.818, 10719.935, 303.313, 52731.286 25/03/24,15:45:12,15,07,1, 11.9,1,1, 5.818, 10719.953, 303.298, 52731.369 25/03/24,15:45:12,16,07,1, 11.9,1,1, 5.818, 10719.966, 303.309, 52731.392 25/03/24,15:45:12,17,07,1, 11.9,1,1, 5.818, 10719.977, 303.296, 52731.334 25/03/24,15:45:12,18,07,1, 11.9,1,1, 5.818, 10719.986, 303.326, 52731.339 25/03/24,15:45:12,19,07,1, 11.9,1,1, 5.818, 10719.984, 303.325, 52731.351 25/03/24,15:45:13,00,07,1, 11.9,1,1, 5.816, 10719.980, 303.325, 52731.351 25/03/24,15:45:13,01,07,1, 11.9,1,1, 5.816, 10719.992, 303.302, 52731.341 25/03/24,15:45:13,02,07,1, 11.9,1,1, 5.816, 10720.011, 303.309, 52731.318 25/03/24,15:45:13,03,07,1, 11.9,1,1, 5.816, 10720.018, 303.312, 52731.253 25/03/24,15:45:13,04,07,1, 11.9,1,1, 5.816, 10720.027, 303.303, 52731.338 25/03/24,15:45:13,05,07,1, 11.9,1,1, 5.816, 10720.002, 303.299, 52731.336 25/03/24,15:45:13,06,07,1, 11.9,1,1, 5.816, 10720.045, 303.313, 52731.282 25/03/24,15:45:13,07,07,1, 11.9,1,1, 5.816, 10720.040, 303.318, 52731.257 25/03/24,15:45:13,08,07,1, 11.9,1,1, 5.816, 10720.043, 303.261, 52731.237 25/03/24,15:45:13,09,07,1, 11.9,1,1, 5.816, 10720.054, 303.295, 52731.327 25/03/24,15:45:13,10,07,1, 11.9,1,1, 5.816, 10720.034, 303.290, 52731.291 25/03/24,15:45:13,11,07,1, 11.9,1,1, 5.816, 10720.069, 303.285, 52731.246 25/03/24,15:45:13,12,07,1, 11.9,1,1, 5.816, 10720.091, 303.264, 52731.205 25/03/24,15:45:13,13,07,1, 11.9,1,1, 5.816, 10720.080, 303.288, 52731.220 25/03/24,15:45:13,14,07,1, 11.9,1,1, 5.816, 10720.061, 303.273, 52731.272 25/03/24,15:45:13,15,07,1, 11.9,1,1, 5.816, 10720.061, 303.313, 52731.266 25/03/24,15:45:13,16,07,1, 11.9,1,1, 5.816, 10720.063, 303.257, 52731.207 25/03/24,15:45:13,17,07,1, 11.9,1,1, 5.816, 10720.096, 303.285, 52731.233 25/03/24,15:45:13,18,07,1, 11.9,1,1, 5.816, 10720.087, 303.278, 52731.259 25/03/24,15:45:13,19,07,1, 11.9,1,1, 5.816, 10720.081, 303.293, 52731.280 25/03/24,15:45:14,00,08,1, 11.9,1,1, 5.819, 10720.080, 303.293, 52731.280 25/03/24,15:45:14,01,08,1, 11.9,1,1, 5.819, 10720.114, 303.283, 52731.203 25/03/24,15:45:14,02,08,1, 11.9,1,1, 5.819, 10720.098, 303.271, 52731.184 25/03/24,15:45:14,03,08,1, 11.9,1,1, 5.819, 10720.154, 303.236, 52731.261 25/03/24,15:45:14,04,08,1, 11.9,1,1, 5.819, 10720.160, 303.304, 52731.269 25/03/24,15:45:14,05,08,1, 11.9,1,1, 5.819, 10720.144, 303.272, 52731.240 25/03/24,15:45:14,06,08,1, 11.9,1,1, 5.819, 10720.163, 303.276, 52731.225 25/03/24,15:45:14,07,08,1, 11.9,1,1, 5.819, 10720.151, 303.275, 52731.215 25/03/24,15:45:14,08,08,1, 11.9,1,1, 5.819, 10720.162, 303.289, 52731.172 25/03/24,15:45:14,09,08,1, 11.9,1,1, 5.819, 10720.171, 303.255, 52731.212 25/03/24,15:45:14,10,08,1, 11.9,1,1, 5.819, 10720.167, 303.283, 52731.259 25/03/24,15:45:14,11,08,1, 11.9,1,1, 5.819, 10720.170, 303.282, 52731.183 25/03/24,15:45:14,12,08,1, 11.9,1,1, 5.819, 10720.171, 303.285, 52731.264 25/03/24,15:45:14,13,08,1, 11.9,1,1, 5.819, 10720.170, 303.293, 52731.289 25/03/24,15:45:14,14,08,1, 11.9,1,1, 5.819, 10720.176, 303.269, 52731.270 25/03/24,15:45:14,15,08,1, 11.9,1,1, 5.819, 10720.203, 303.276, 52731.197 25/03/24,15:45:14,16,08,1, 11.9,1,1, 5.819, 10720.200, 303.261, 52731.169 25/03/24,15:45:14,17,08,1, 11.9,1,1, 5.819, 10720.207, 303.277, 52731.193 25/03/24,15:45:14,18,08,1, 11.9,1,1, 5.819, 10720.212, 303.250, 52731.213 25/03/24,15:45:14,19,08,1, 11.9,1,1, 5.819, 10720.203, 303.276, 52731.286 25/03/24,15:45:15,00,09,1, 11.9,1,1, 5.819, 10720.197, 303.276, 52731.286 25/03/24,15:45:15,01,09,1, 11.9,1,1, 5.819, 10720.255, 303.289, 52731.270 25/03/24,15:45:15,02,09,1, 11.9,1,1, 5.819, 10720.219, 303.256, 52731.240 25/03/24,15:45:15,03,09,1, 11.9,1,1, 5.819, 10720.260, 303.283, 52731.263 25/03/24,15:45:15,04,09,1, 11.9,1,1, 5.819, 10720.274, 303.272, 52731.266 25/03/24,15:45:15,05,09,1, 11.9,1,1, 5.819, 10720.263, 303.301, 52731.226 25/03/24,15:45:15,06,09,1, 11.9,1,1, 5.819, 10720.251, 303.267, 52731.213 25/03/24,15:45:15,07,09,1, 11.9,1,1, 5.819, 10720.261, 303.307, 52731.264 25/03/24,15:45:15,08,09,1, 11.9,1,1, 5.819, 10720.274, 303.303, 52731.258 25/03/24,15:45:15,09,09,1, 11.9,1,1, 5.819, 10720.308, 303.296, 52731.211 25/03/24,15:45:15,10,09,1, 11.9,1,1, 5.819, 10720.270, 303.270, 52731.314 25/03/24,15:45:15,11,09,1, 11.9,1,1, 5.819, 10720.303, 303.302, 52731.162 25/03/24,15:45:15,12,09,1, 11.9,1,1, 5.819, 10720.321, 303.296, 52731.169 25/03/24,15:45:15,13,09,1, 11.9,1,1, 5.819, 10720.299, 303.287, 52731.240 25/03/24,15:45:15,14,09,1, 11.9,1,1, 5.819, 10720.323, 303.309, 52731.217 25/03/24,15:45:15,15,09,1, 11.9,1,1, 5.819, 10720.324, 303.309, 52731.207 25/03/24,15:45:15,16,09,1, 11.9,1,1, 5.819, 10720.309, 303.335, 52731.252 25/03/24,15:45:15,17,09,1, 11.9,1,1, 5.819, 10720.329, 303.300, 52731.243 25/03/24,15:45:15,18,09,1, 11.9,1,1, 5.819, 10720.350, 303.318, 52731.230 25/03/24,15:45:15,19,09,1, 11.9,1,1, 5.819, 10720.349, 303.312, 52731.253 25/03/24,15:45:16,00,10,1, 12.0,1,1, 5.819, 10720.347, 303.312, 52731.253 25/03/24,15:45:16,01,10,1, 12.0,1,1, 5.819, 10720.367, 303.301, 52731.181 25/03/24,15:45:16,02,10,1, 12.0,1,1, 5.819, 10720.365, 303.295, 52731.209 25/03/24,15:45:16,03,10,1, 12.0,1,1, 5.819, 10720.374, 303.299, 52731.192 25/03/24,15:45:16,04,10,1, 12.0,1,1, 5.819, 10720.377, 303.283, 52731.183 25/03/24,15:45:16,05,10,1, 12.0,1,1, 5.819, 10720.363, 303.302, 52731.247 25/03/24,15:45:16,06,10,1, 12.0,1,1, 5.819, 10720.384, 303.344, 52731.232 25/03/24,15:45:16,07,10,1, 12.0,1,1, 5.819, 10720.387, 303.328, 52731.295 25/03/24,15:45:16,08,10,1, 12.0,1,1, 5.819, 10720.409, 303.335, 52731.247 25/03/24,15:45:16,09,10,1, 12.0,1,1, 5.819, 10720.417, 303.331, 52731.274 25/03/24,15:45:16,10,10,1, 12.0,1,1, 5.819, 10720.415, 303.286, 52731.192 25/03/24,15:45:16,11,10,1, 12.0,1,1, 5.819, 10720.412, 303.303, 52731.254 25/03/24,15:45:16,12,10,1, 12.0,1,1, 5.819, 10720.418, 303.288, 52731.185 25/03/24,15:45:16,13,10,1, 12.0,1,1, 5.819, 10720.428, 303.315, 52731.189 25/03/24,15:45:16,14,10,1, 12.0,1,1, 5.819, 10720.431, 303.300, 52731.223 25/03/24,15:45:16,15,10,1, 12.0,1,1, 5.819, 10720.426, 303.324, 52731.182 25/03/24,15:45:16,16,10,1, 12.0,1,1, 5.819, 10720.445, 303.300, 52731.125 25/03/24,15:45:16,17,10,1, 12.0,1,1, 5.819, 10720.468, 303.370, 52731.248 25/03/24,15:45:16,18,10,1, 12.0,1,1, 5.819, 10720.444, 303.360, 52731.272 25/03/24,15:45:16,19,10,1, 12.0,1,1, 5.819, 10720.477, 303.355, 52731.264 25/03/24,15:45:17,00,10,1, 11.9,1,1, 5.820, 10720.472, 303.355, 52731.264 25/03/24,15:45:17,01,10,1, 11.9,1,1, 5.820, 10720.497, 303.368, 52731.202 25/03/24,15:45:17,02,10,1, 11.9,1,1, 5.820, 10720.482, 303.346, 52731.151 25/03/24,15:45:17,03,10,1, 11.9,1,1, 5.820, 10720.478, 303.340, 52731.159 25/03/24,15:45:17,04,10,1, 11.9,1,1, 5.820, 10720.488, 303.379, 52731.235 25/03/24,15:45:17,05,10,1, 11.9,1,1, 5.820, 10720.519, 303.369, 52731.179 25/03/24,15:45:17,06,10,1, 11.9,1,1, 5.820, 10720.490, 303.370, 52731.158 25/03/24,15:45:17,07,10,1, 11.9,1,1, 5.820, 10720.496, 303.359, 52731.266 25/03/24,15:45:17,08,10,1, 11.9,1,1, 5.820, 10720.532, 303.406, 52731.238 25/03/24,15:45:17,09,10,1, 11.9,1,1, 5.820, 10720.519, 303.374, 52731.195 25/03/24,15:45:17,10,10,1, 11.9,1,1, 5.820, 10720.519, 303.397, 52731.221 25/03/24,15:45:17,11,10,1, 11.9,1,1, 5.820, 10720.548, 303.370, 52731.263 25/03/24,15:45:17,12,10,1, 11.9,1,1, 5.820, 10720.549, 303.398, 52731.198 25/03/24,15:45:17,13,10,1, 11.9,1,1, 5.820, 10720.531, 303.395, 52731.232 25/03/24,15:45:17,14,10,1, 11.9,1,1, 5.820, 10720.557, 303.389, 52731.236 25/03/24,15:45:17,15,10,1, 11.9,1,1, 5.820, 10720.563, 303.381, 52731.205 25/03/24,15:45:17,16,10,1, 11.9,1,1, 5.820, 10720.559, 303.398, 52731.112 25/03/24,15:45:17,17,10,1, 11.9,1,1, 5.820, 10720.568, 303.421, 52731.243 25/03/24,15:45:17,18,10,1, 11.9,1,1, 5.820, 10720.562, 303.420, 52731.159 25/03/24,15:45:17,19,10,1, 11.9,1,1, 5.820, 10720.535, 303.431, 52731.259 25/03/24,15:45:18,00,10,1, 11.9,1,1, 5.815, 10720.531, 303.431, 52731.259 25/03/24,15:45:18,01,10,1, 11.9,1,1, 5.815, 10720.567, 303.452, 52731.237 25/03/24,15:45:18,02,10,1, 11.9,1,1, 5.815, 10720.580, 303.426, 52731.245 25/03/24,15:45:18,03,10,1, 11.9,1,1, 5.815, 10720.571, 303.442, 52731.194 25/03/24,15:45:18,04,10,1, 11.9,1,1, 5.815, 10720.567, 303.427, 52731.220 25/03/24,15:45:18,05,10,1, 11.9,1,1, 5.815, 10720.601, 303.459, 52731.210 25/03/24,15:45:18,06,10,1, 11.9,1,1, 5.815, 10720.609, 303.443, 52731.192 25/03/24,15:45:18,07,10,1, 11.9,1,1, 5.815, 10720.599, 303.457, 52731.220 25/03/24,15:45:18,08,10,1, 11.9,1,1, 5.815, 10720.613, 303.459, 52731.193 25/03/24,15:45:18,09,10,1, 11.9,1,1, 5.815, 10720.609, 303.487, 52731.264 25/03/24,15:45:18,10,10,1, 11.9,1,1, 5.815, 10720.622, 303.476, 52731.170 25/03/24,15:45:18,11,10,1, 11.9,1,1, 5.815, 10720.597, 303.491, 52731.204 25/03/24,15:45:18,12,10,1, 11.9,1,1, 5.815, 10720.616, 303.461, 52731.164 25/03/24,15:45:18,13,10,1, 11.9,1,1, 5.815, 10720.623, 303.473, 52731.251 25/03/24,15:45:18,14,10,1, 11.9,1,1, 5.815, 10720.642, 303.517, 52731.184 25/03/24,15:45:18,15,10,1, 11.9,1,1, 5.815, 10720.637, 303.476, 52731.138 25/03/24,15:45:18,16,10,1, 11.9,1,1, 5.815, 10720.643, 303.524, 52731.174 25/03/24,15:45:18,17,10,1, 11.9,1,1, 5.815, 10720.651, 303.516, 52731.210 25/03/24,15:45:18,18,10,1, 11.9,1,1, 5.815, 10720.643, 303.527, 52731.190 25/03/24,15:45:18,19,10,1, 11.9,1,1, 5.815, 10720.640, 303.489, 52731.206 25/03/24,15:45:19,00,10,1, 11.9,1,1, 5.819, 10720.639, 303.489, 52731.206 25/03/24,15:45:19,01,10,1, 11.9,1,1, 5.819, 10720.690, 303.528, 52731.235 25/03/24,15:45:19,02,10,1, 11.9,1,1, 5.819, 10720.687, 303.533, 52731.300 25/03/24,15:45:19,03,10,1, 11.9,1,1, 5.819, 10720.665, 303.527, 52731.170 25/03/24,15:45:19,04,10,1, 11.9,1,1, 5.819, 10720.659, 303.494, 52731.179 25/03/24,15:45:19,05,10,1, 11.9,1,1, 5.819, 10720.715, 303.524, 52731.200 25/03/24,15:45:19,06,10,1, 11.9,1,1, 5.819, 10720.684, 303.545, 52731.303 25/03/24,15:45:19,07,10,1, 11.9,1,1, 5.819, 10720.703, 303.568, 52731.215 25/03/24,15:45:19,08,10,1, 11.9,1,1, 5.819, 10720.686, 303.559, 52731.277 25/03/24,15:45:19,09,10,1, 11.9,1,1, 5.819, 10720.702, 303.560, 52731.230 25/03/24,15:45:19,10,10,1, 11.9,1,1, 5.819, 10720.684, 303.563, 52731.250 25/03/24,15:45:19,11,10,1, 11.9,1,1, 5.819, 10720.715, 303.561, 52731.235 25/03/24,15:45:19,12,10,1, 11.9,1,1, 5.819, 10720.712, 303.558, 52731.239 25/03/24,15:45:19,13,10,1, 11.9,1,1, 5.819, 10720.696, 303.592, 52731.281 25/03/24,15:45:19,14,10,1, 11.9,1,1, 5.819, 10720.718, 303.579, 52731.218 25/03/24,15:45:19,15,10,1, 11.9,1,1, 5.819, 10720.729, 303.564, 52731.239 25/03/24,15:45:19,16,10,1, 11.9,1,1, 5.819, 10720.707, 303.585, 52731.191 25/03/24,15:45:19,17,10,1, 11.9,1,1, 5.819, 10720.749, 303.600, 52731.170 25/03/24,15:45:19,18,10,1, 11.9,1,1, 5.819, 10720.749, 303.611, 52731.264 25/03/24,15:45:19,19,10,1, 11.9,1,1, 5.819, 10720.709, 303.592, 52731.137 25/03/24,15:45:20,00,09,1, 11.9,1,1, 5.817, 10720.706, 303.592, 52731.137 25/03/24,15:45:20,01,09,1, 11.9,1,1, 5.817, 10720.756, 303.611, 52731.240 25/03/24,15:45:20,02,09,1, 11.9,1,1, 5.817, 10720.723, 303.644, 52731.168 25/03/24,15:45:20,03,09,1, 11.9,1,1, 5.817, 10720.723, 303.616, 52731.169 25/03/24,15:45:20,04,09,1, 11.9,1,1, 5.817, 10720.745, 303.639, 52731.249 25/03/24,15:45:20,05,09,1, 11.9,1,1, 5.817, 10720.752, 303.607, 52731.144 25/03/24,15:45:20,06,09,1, 11.9,1,1, 5.817, 10720.750, 303.648, 52731.181 25/03/24,15:45:20,07,09,1, 11.9,1,1, 5.817, 10720.749, 303.656, 52731.252 25/03/24,15:45:20,08,09,1, 11.9,1,1, 5.817, 10720.741, 303.629, 52731.171 25/03/24,15:45:20,09,09,1, 11.9,1,1, 5.817, 10720.754, 303.650, 52731.253 25/03/24,15:45:20,10,09,1, 11.9,1,1, 5.817, 10720.762, 303.638, 52731.239 25/03/24,15:45:20,11,09,1, 11.9,1,1, 5.817, 10720.792, 303.640, 52731.111 25/03/24,15:45:20,12,09,1, 11.9,1,1, 5.817, 10720.776, 303.630, 52731.226 25/03/24,15:45:20,13,09,1, 11.9,1,1, 5.817, 10720.764, 303.665, 52731.180 25/03/24,15:45:20,14,09,1, 11.9,1,1, 5.817, 10720.782, 303.657, 52731.180 25/03/24,15:45:20,15,09,1, 11.9,1,1, 5.817, 10720.770, 303.681, 52731.250 25/03/24,15:45:20,16,09,1, 11.9,1,1, 5.817, 10720.758, 303.691, 52731.248 25/03/24,15:45:20,17,09,1, 11.9,1,1, 5.817, 10720.777, 303.698, 52731.203 25/03/24,15:45:20,18,09,1, 11.9,1,1, 5.817, 10720.790, 303.662, 52731.284 25/03/24,15:45:20,19,09,1, 11.9,1,1, 5.817, 10720.794, 303.676, 52731.177 25/03/24,15:45:21,00,09,1, 11.9,1,1, 5.817, 10720.789, 303.676, 52731.177 25/03/24,15:45:21,01,09,1, 11.9,1,1, 5.817, 10720.788, 303.688, 52731.261 25/03/24,15:45:21,02,09,1, 11.9,1,1, 5.817, 10720.797, 303.681, 52731.220 25/03/24,15:45:21,03,09,1, 11.9,1,1, 5.817, 10720.814, 303.699, 52731.205 25/03/24,15:45:21,04,09,1, 11.9,1,1, 5.817, 10720.799, 303.705, 52731.246 25/03/24,15:45:21,05,09,1, 11.9,1,1, 5.817, 10720.790, 303.711, 52731.261 25/03/24,15:45:21,06,09,1, 11.9,1,1, 5.817, 10720.802, 303.717, 52731.221 25/03/24,15:45:21,07,09,1, 11.9,1,1, 5.817, 10720.784, 303.700, 52731.208 25/03/24,15:45:21,08,09,1, 11.9,1,1, 5.817, 10720.823, 303.733, 52731.248 25/03/24,15:45:21,09,09,1, 11.9,1,1, 5.817, 10720.824, 303.708, 52731.202 25/03/24,15:45:21,10,09,1, 11.9,1,1, 5.817, 10720.852, 303.736, 52731.261 25/03/24,15:45:21,11,09,1, 11.9,1,1, 5.817, 10720.851, 303.708, 52731.180 25/03/24,15:45:21,12,09,1, 11.9,1,1, 5.817, 10720.839, 303.759, 52731.304 25/03/24,15:45:21,13,09,1, 11.9,1,1, 5.817, 10720.824, 303.754, 52731.229 25/03/24,15:45:21,14,09,1, 11.9,1,1, 5.817, 10720.829, 303.755, 52731.239 25/03/24,15:45:21,15,09,1, 11.9,1,1, 5.817, 10720.837, 303.768, 52731.292 25/03/24,15:45:21,16,09,1, 11.9,1,1, 5.817, 10720.823, 303.734, 52731.223 25/03/24,15:45:21,17,09,1, 11.9,1,1, 5.817, 10720.839, 303.742, 52731.288 25/03/24,15:45:21,18,09,1, 11.9,1,1, 5.817, 10720.837, 303.750, 52731.240 25/03/24,15:45:21,19,09,1, 11.9,1,1, 5.817, 10720.842, 303.772, 52731.290 25/03/24,15:45:22,00,10,1, 11.9,1,1, 5.817, 10720.840, 303.772, 52731.290 25/03/24,15:45:22,01,10,1, 11.9,1,1, 5.817, 10720.843, 303.801, 52731.266 25/03/24,15:45:22,02,10,1, 11.9,1,1, 5.817, 10720.861, 303.763, 52731.207 25/03/24,15:45:22,03,10,1, 11.9,1,1, 5.817, 10720.848, 303.801, 52731.292 25/03/24,15:45:22,04,10,1, 11.9,1,1, 5.817, 10720.866, 303.794, 52731.302 25/03/24,15:45:22,05,10,1, 11.9,1,1, 5.817, 10720.867, 303.807, 52731.221 25/03/24,15:45:22,06,10,1, 11.9,1,1, 5.817, 10720.861, 303.795, 52731.250 25/03/24,15:45:22,07,10,1, 11.9,1,1, 5.817, 10720.872, 303.794, 52731.220 25/03/24,15:45:22,08,10,1, 11.9,1,1, 5.817, 10720.838, 303.819, 52731.259 25/03/24,15:45:22,09,10,1, 11.9,1,1, 5.817, 10720.860, 303.826, 52731.268 25/03/24,15:45:22,10,10,1, 11.9,1,1, 5.817, 10720.872, 303.831, 52731.239 25/03/24,15:45:22,11,10,1, 11.9,1,1, 5.817, 10720.869, 303.842, 52731.291 25/03/24,15:45:22,12,10,1, 11.9,1,1, 5.817, 10720.877, 303.841, 52731.198 25/03/24,15:45:22,13,10,1, 11.9,1,1, 5.817, 10720.870, 303.816, 52731.205 25/03/24,15:45:22,14,10,1, 11.9,1,1, 5.817, 10720.886, 303.881, 52731.268 25/03/24,15:45:22,15,10,1, 11.9,1,1, 5.817, 10720.889, 303.850, 52731.264 25/03/24,15:45:22,16,10,1, 11.9,1,1, 5.817, 10720.923, 303.862, 52731.272 25/03/24,15:45:22,17,10,1, 11.9,1,1, 5.817, 10720.878, 303.858, 52731.235 25/03/24,15:45:22,18,10,1, 11.9,1,1, 5.817, 10720.892, 303.888, 52731.246 25/03/24,15:45:22,19,10,1, 11.9,1,1, 5.817, 10720.870, 303.863, 52731.207 25/03/24,15:45:23,00,09,1, 12.0,1,1, 5.818, 10720.865, 303.863, 52731.207 25/03/24,15:45:23,01,09,1, 12.0,1,1, 5.818, 10720.908, 303.886, 52731.292 25/03/24,15:45:23,02,09,1, 12.0,1,1, 5.818, 10720.908, 303.879, 52731.233 25/03/24,15:45:23,03,09,1, 12.0,1,1, 5.818, 10720.919, 303.909, 52731.233 25/03/24,15:45:23,04,09,1, 12.0,1,1, 5.818, 10720.902, 303.887, 52731.209 25/03/24,15:45:23,05,09,1, 12.0,1,1, 5.818, 10720.903, 303.909, 52731.271 25/03/24,15:45:23,06,09,1, 12.0,1,1, 5.818, 10720.895, 303.905, 52731.233 25/03/24,15:45:23,07,09,1, 12.0,1,1, 5.818, 10720.905, 303.913, 52731.197 25/03/24,15:45:23,08,09,1, 12.0,1,1, 5.818, 10720.893, 303.903, 52731.194 25/03/24,15:45:23,09,09,1, 12.0,1,1, 5.818, 10720.925, 303.938, 52731.285 25/03/24,15:45:23,10,09,1, 12.0,1,1, 5.818, 10720.914, 303.927, 52731.280 25/03/24,15:45:23,11,09,1, 12.0,1,1, 5.818, 10720.927, 303.959, 52731.231 25/03/24,15:45:23,12,09,1, 12.0,1,1, 5.818, 10720.918, 303.951, 52731.216 25/03/24,15:45:23,13,09,1, 12.0,1,1, 5.818, 10720.935, 303.964, 52731.309 25/03/24,15:45:23,14,09,1, 12.0,1,1, 5.818, 10720.932, 303.988, 52731.210 25/03/24,15:45:23,15,09,1, 12.0,1,1, 5.818, 10720.941, 303.954, 52731.291 25/03/24,15:45:23,16,09,1, 12.0,1,1, 5.818, 10720.930, 303.973, 52731.272 25/03/24,15:45:23,17,09,1, 12.0,1,1, 5.818, 10720.923, 303.978, 52731.232 25/03/24,15:45:23,18,09,1, 12.0,1,1, 5.818, 10720.942, 303.981, 52731.255 25/03/24,15:45:23,19,09,1, 12.0,1,1, 5.818, 10720.953, 303.982, 52731.302 25/03/24,15:45:24,00,09,1, 11.9,1,1, 5.817, 10720.948, 303.982, 52731.302 25/03/24,15:45:24,01,09,1, 11.9,1,1, 5.817, 10720.936, 303.996, 52731.267 25/03/24,15:45:24,02,09,1, 11.9,1,1, 5.817, 10720.938, 304.011, 52731.270 25/03/24,15:45:24,03,09,1, 11.9,1,1, 5.817, 10720.950, 303.998, 52731.233 25/03/24,15:45:24,04,09,1, 11.9,1,1, 5.817, 10720.978, 304.017, 52731.309 25/03/24,15:45:24,05,09,1, 11.9,1,1, 5.817, 10720.947, 304.017, 52731.309 25/03/24,15:45:24,06,09,1, 11.9,1,1, 5.817, 10720.951, 304.008, 52731.300 25/03/24,15:45:24,07,09,1, 11.9,1,1, 5.817, 10720.964, 304.046, 52731.270 25/03/24,15:45:24,08,09,1, 11.9,1,1, 5.817, 10720.959, 304.050, 52731.235 25/03/24,15:45:24,09,09,1, 11.9,1,1, 5.817, 10720.954, 304.059, 52731.297 25/03/24,15:45:24,10,09,1, 11.9,1,1, 5.817, 10720.973, 304.061, 52731.347 25/03/24,15:45:24,11,09,1, 11.9,1,1, 5.817, 10720.977, 304.070, 52731.251 25/03/24,15:45:24,12,09,1, 11.9,1,1, 5.817, 10720.980, 304.068, 52731.271 25/03/24,15:45:24,13,09,1, 11.9,1,1, 5.817, 10720.984, 304.093, 52731.329 25/03/24,15:45:24,14,09,1, 11.9,1,1, 5.817, 10720.971, 304.079, 52731.333 25/03/24,15:45:24,15,09,1, 11.9,1,1, 5.817, 10721.008, 304.089, 52731.254 25/03/24,15:45:24,16,09,1, 11.9,1,1, 5.817, 10720.968, 304.083, 52731.257 25/03/24,15:45:24,17,09,1, 11.9,1,1, 5.817, 10720.997, 304.093, 52731.342 25/03/24,15:45:24,18,09,1, 11.9,1,1, 5.817, 10720.982, 304.132, 52731.248 25/03/24,15:45:24,19,09,1, 11.9,1,1, 5.817, 10720.977, 304.109, 52731.240 25/03/24,15:45:25,00,09,1, 11.9,1,1, 5.815, 10720.973, 304.109, 52731.240 25/03/24,15:45:25,01,09,1, 11.9,1,1, 5.815, 10720.989, 304.134, 52731.357 25/03/24,15:45:25,02,09,1, 11.9,1,1, 5.815, 10720.993, 304.157, 52731.347 25/03/24,15:45:25,03,09,1, 11.9,1,1, 5.815, 10720.980, 304.127, 52731.310 25/03/24,15:45:25,04,09,1, 11.9,1,1, 5.815, 10721.028, 304.150, 52731.282 25/03/24,15:45:25,05,09,1, 11.9,1,1, 5.815, 10720.994, 304.162, 52731.310 25/03/24,15:45:25,06,09,1, 11.9,1,1, 5.815, 10720.999, 304.177, 52731.303 25/03/24,15:45:25,07,09,1, 11.9,1,1, 5.815, 10720.993, 304.183, 52731.299 25/03/24,15:45:25,08,09,1, 11.9,1,1, 5.815, 10721.030, 304.174, 52731.290 25/03/24,15:45:25,09,09,1, 11.9,1,1, 5.815, 10721.000, 304.213, 52731.346 25/03/24,15:45:25,10,09,1, 11.9,1,1, 5.815, 10720.998, 304.219, 52731.359 25/03/24,15:45:25,11,09,1, 11.9,1,1, 5.815, 10720.993, 304.223, 52731.277 25/03/24,15:45:25,12,09,1, 11.9,1,1, 5.815, 10720.987, 304.225, 52731.300 25/03/24,15:45:25,13,09,1, 11.9,1,1, 5.815, 10720.997, 304.248, 52731.299 25/03/24,15:45:25,14,09,1, 11.9,1,1, 5.815, 10720.991, 304.237, 52731.365 25/03/24,15:45:25,15,09,1, 11.9,1,1, 5.815, 10721.001, 304.263, 52731.315 25/03/24,15:45:25,16,09,1, 11.9,1,1, 5.815, 10720.968, 304.253, 52731.281 25/03/24,15:45:25,17,09,1, 11.9,1,1, 5.815, 10721.010, 304.278, 52731.293 25/03/24,15:45:25,18,09,1, 11.9,1,1, 5.815, 10720.988, 304.273, 52731.366 25/03/24,15:45:25,19,09,1, 11.9,1,1, 5.815, 10721.003, 304.304, 52731.310 25/03/24,15:45:26,00,09,1, 11.9,1,1, 5.816, 10720.998, 304.304, 52731.310 25/03/24,15:45:26,01,09,1, 11.9,1,1, 5.816, 10720.993, 304.320, 52731.351 25/03/24,15:45:26,02,09,1, 11.9,1,1, 5.816, 10721.005, 304.322, 52731.324 25/03/24,15:45:26,03,09,1, 11.9,1,1, 5.816, 10720.997, 304.319, 52731.332 25/03/24,15:45:26,04,09,1, 11.9,1,1, 5.816, 10721.000, 304.330, 52731.380 25/03/24,15:45:26,05,09,1, 11.9,1,1, 5.816, 10721.005, 304.343, 52731.368 25/03/24,15:45:26,06,09,1, 11.9,1,1, 5.816, 10720.984, 304.343, 52731.323 25/03/24,15:45:26,07,09,1, 11.9,1,1, 5.816, 10720.971, 304.330, 52731.280 25/03/24,15:45:26,08,09,1, 11.9,1,1, 5.816, 10720.986, 304.358, 52731.321 25/03/24,15:45:26,09,09,1, 11.9,1,1, 5.816, 10721.000, 304.365, 52731.312 25/03/24,15:45:26,10,09,1, 11.9,1,1, 5.816, 10721.019, 304.409, 52731.361 25/03/24,15:45:26,11,09,1, 11.9,1,1, 5.816, 10720.985, 304.372, 52731.279 25/03/24,15:45:26,12,09,1, 11.9,1,1, 5.816, 10721.046, 304.380, 52731.274 25/03/24,15:45:26,13,09,1, 11.9,1,1, 5.816, 10721.003, 304.395, 52731.299 25/03/24,15:45:26,14,09,1, 11.9,1,1, 5.816, 10720.983, 304.429, 52731.336 25/03/24,15:45:26,15,09,1, 11.9,1,1, 5.816, 10720.999, 304.422, 52731.344 25/03/24,15:45:26,16,09,1, 11.9,1,1, 5.816, 10720.990, 304.418, 52731.286 25/03/24,15:45:26,17,09,1, 11.9,1,1, 5.816, 10720.968, 304.433, 52731.290 25/03/24,15:45:26,18,09,1, 11.9,1,1, 5.816, 10720.987, 304.444, 52731.333 25/03/24,15:45:26,19,09,1, 11.9,1,1, 5.816, 10721.019, 304.483, 52731.337 25/03/24,15:45:27,00,09,1, 11.9,1,1, 5.818, 10721.015, 304.483, 52731.337 25/03/24,15:45:27,01,09,1, 11.9,1,1, 5.818, 10721.019, 304.485, 52731.443 25/03/24,15:45:27,02,09,1, 11.9,1,1, 5.818, 10720.951, 304.484, 52731.311 25/03/24,15:45:27,03,09,1, 11.9,1,1, 5.818, 10721.009, 304.488, 52731.444 25/03/24,15:45:27,04,09,1, 11.9,1,1, 5.818, 10720.989, 304.506, 52731.302 25/03/24,15:45:27,05,09,1, 11.9,1,1, 5.818, 10720.974, 304.534, 52731.405 25/03/24,15:45:27,06,09,1, 11.9,1,1, 5.818, 10720.998, 304.532, 52731.371 25/03/24,15:45:27,07,09,1, 11.9,1,1, 5.818, 10721.002, 304.554, 52731.348 25/03/24,15:45:27,08,09,1, 11.9,1,1, 5.818, 10720.973, 304.528, 52731.326 25/03/24,15:45:27,09,09,1, 11.9,1,1, 5.818, 10721.006, 304.555, 52731.368 25/03/24,15:45:27,10,09,1, 11.9,1,1, 5.818, 10720.974, 304.573, 52731.365 25/03/24,15:45:27,11,09,1, 11.9,1,1, 5.818, 10720.965, 304.547, 52731.343 25/03/24,15:45:27,12,09,1, 11.9,1,1, 5.818, 10720.989, 304.560, 52731.358 25/03/24,15:45:27,13,09,1, 11.9,1,1, 5.818, 10720.988, 304.564, 52731.345 25/03/24,15:45:27,14,09,1, 11.9,1,1, 5.818, 10721.004, 304.604, 52731.319 25/03/24,15:45:27,15,09,1, 11.9,1,1, 5.818, 10720.981, 304.600, 52731.370 25/03/24,15:45:27,16,09,1, 11.9,1,1, 5.818, 10720.992, 304.644, 52731.371 25/03/24,15:45:27,17,09,1, 11.9,1,1, 5.818, 10720.972, 304.612, 52731.369 25/03/24,15:45:27,18,09,1, 11.9,1,1, 5.818, 10720.968, 304.636, 52731.390 25/03/24,15:45:27,19,09,1, 11.9,1,1, 5.818, 10720.973, 304.607, 52731.392 25/03/24,15:45:28,00,09,1, 12.0,1,1, 5.816, 10720.973, 304.607, 52731.392 25/03/24,15:45:28,01,09,1, 12.0,1,1, 5.816, 10720.989, 304.650, 52731.356 25/03/24,15:45:28,02,09,1, 12.0,1,1, 5.816, 10720.973, 304.631, 52731.440 25/03/24,15:45:28,03,09,1, 12.0,1,1, 5.816, 10720.982, 304.674, 52731.470 25/03/24,15:45:28,04,09,1, 12.0,1,1, 5.816, 10720.994, 304.672, 52731.454 25/03/24,15:45:28,05,09,1, 12.0,1,1, 5.816, 10720.990, 304.701, 52731.377 25/03/24,15:45:28,06,09,1, 12.0,1,1, 5.816, 10720.965, 304.693, 52731.427 25/03/24,15:45:28,07,09,1, 12.0,1,1, 5.816, 10720.961, 304.720, 52731.383 25/03/24,15:45:28,08,09,1, 12.0,1,1, 5.816, 10720.974, 304.721, 52731.388 25/03/24,15:45:28,09,09,1, 12.0,1,1, 5.816, 10720.966, 304.718, 52731.375 25/03/24,15:45:28,10,09,1, 12.0,1,1, 5.816, 10720.982, 304.712, 52731.389 25/03/24,15:45:28,11,09,1, 12.0,1,1, 5.816, 10720.970, 304.728, 52731.476 25/03/24,15:45:28,12,09,1, 12.0,1,1, 5.816, 10720.966, 304.743, 52731.457 25/03/24,15:45:28,13,09,1, 12.0,1,1, 5.816, 10720.992, 304.757, 52731.430 25/03/24,15:45:28,14,09,1, 12.0,1,1, 5.816, 10720.980, 304.750, 52731.455 25/03/24,15:45:28,15,09,1, 12.0,1,1, 5.816, 10720.948, 304.769, 52731.492 25/03/24,15:45:28,16,09,1, 12.0,1,1, 5.816, 10720.965, 304.780, 52731.486 25/03/24,15:45:28,17,09,1, 12.0,1,1, 5.816, 10720.963, 304.782, 52731.379 25/03/24,15:45:28,18,09,1, 12.0,1,1, 5.816, 10721.002, 304.782, 52731.431 25/03/24,15:45:28,19,09,1, 12.0,1,1, 5.816, 10720.942, 304.790, 52731.380 25/03/24,15:45:29,00,09,1, 11.9,1,1, 5.824, 10720.940, 304.790, 52731.380 25/03/24,15:45:29,01,09,1, 11.9,1,1, 5.824, 10720.977, 304.804, 52731.431 25/03/24,15:45:29,02,09,1, 11.9,1,1, 5.824, 10720.971, 304.824, 52731.465 25/03/24,15:45:29,03,09,1, 11.9,1,1, 5.824, 10720.960, 304.819, 52731.495 25/03/24,15:45:29,04,09,1, 11.9,1,1, 5.824, 10720.967, 304.842, 52731.485 25/03/24,15:45:29,05,09,1, 11.9,1,1, 5.824, 10720.972, 304.853, 52731.437 25/03/24,15:45:29,06,09,1, 11.9,1,1, 5.824, 10720.992, 304.845, 52731.293 25/03/24,15:45:29,07,09,1, 11.9,1,1, 5.824, 10720.992, 304.843, 52731.456 25/03/24,15:45:29,08,09,1, 11.9,1,1, 5.824, 10720.962, 304.856, 52731.341 25/03/24,15:45:29,09,09,1, 11.9,1,1, 5.824, 10720.980, 304.867, 52731.380 25/03/24,15:45:29,10,09,1, 11.9,1,1, 5.824, 10720.975, 304.894, 52731.466 25/03/24,15:45:29,11,09,1, 11.9,1,1, 5.824, 10720.982, 304.913, 52731.448 25/03/24,15:45:29,12,09,1, 11.9,1,1, 5.824, 10720.977, 304.902, 52731.432 25/03/24,15:45:29,13,09,1, 11.9,1,1, 5.824, 10720.953, 304.943, 52731.472 25/03/24,15:45:29,14,09,1, 11.9,1,1, 5.824, 10720.955, 304.933, 52731.470 25/03/24,15:45:29,15,09,1, 11.9,1,1, 5.824, 10720.956, 304.917, 52731.412 25/03/24,15:45:29,16,09,1, 11.9,1,1, 5.824, 10720.937, 304.945, 52731.419 25/03/24,15:45:29,17,09,1, 11.9,1,1, 5.824, 10720.965, 304.954, 52731.409 25/03/24,15:45:29,18,09,1, 11.9,1,1, 5.824, 10720.952, 304.981, 52731.459 25/03/24,15:45:29,19,09,1, 11.9,1,1, 5.824, 10720.946, 304.970, 52731.391 25/03/24,15:45:30,00,09,1, 11.9,1,1, 5.819, 10720.940, 304.970, 52731.391 25/03/24,15:45:30,01,09,1, 11.9,1,1, 5.819, 10720.954, 304.956, 52731.422 25/03/24,15:45:30,02,09,1, 11.9,1,1, 5.819, 10720.952, 305.014, 52731.472 25/03/24,15:45:30,03,09,1, 11.9,1,1, 5.819, 10720.954, 304.999, 52731.402 25/03/24,15:45:30,04,09,1, 11.9,1,1, 5.819, 10720.968, 304.973, 52731.392 25/03/24,15:45:30,05,09,1, 11.9,1,1, 5.819, 10720.933, 304.969, 52731.401 25/03/24,15:45:30,06,09,1, 11.9,1,1, 5.819, 10720.967, 305.004, 52731.490 25/03/24,15:45:30,07,09,1, 11.9,1,1, 5.819, 10720.944, 305.004, 52731.498 25/03/24,15:45:30,08,09,1, 11.9,1,1, 5.819, 10720.938, 305.037, 52731.523 25/03/24,15:45:30,09,09,1, 11.9,1,1, 5.819, 10720.956, 305.037, 52731.474 25/03/24,15:45:30,10,09,1, 11.9,1,1, 5.819, 10720.973, 305.056, 52731.409 25/03/24,15:45:30,11,09,1, 11.9,1,1, 5.819, 10720.949, 305.070, 52731.489 25/03/24,15:45:30,12,09,1, 11.9,1,1, 5.819, 10720.977, 305.083, 52731.491 25/03/24,15:45:30,13,09,1, 11.9,1,1, 5.819, 10720.960, 305.095, 52731.474 25/03/24,15:45:30,14,09,1, 11.9,1,1, 5.819, 10720.952, 305.087, 52731.446 25/03/24,15:45:30,15,09,1, 11.9,1,1, 5.819, 10720.963, 305.099, 52731.482 25/03/24,15:45:30,16,09,1, 11.9,1,1, 5.819, 10720.955, 305.095, 52731.488 25/03/24,15:45:30,17,09,1, 11.9,1,1, 5.819, 10720.956, 305.081, 52731.397 25/03/24,15:45:30,18,09,1, 11.9,1,1, 5.819, 10720.949, 305.117, 52731.432 25/03/24,15:45:30,19,09,1, 11.9,1,1, 5.819, 10720.983, 305.124, 52731.453 25/03/24,15:45:31,00,09,1, 11.9,1,1, 5.818, 10720.981, 305.124, 52731.453 25/03/24,15:45:31,01,09,1, 11.9,1,1, 5.818, 10720.969, 305.148, 52731.419 25/03/24,15:45:31,02,09,1, 11.9,1,1, 5.818, 10720.974, 305.132, 52731.437 25/03/24,15:45:31,03,09,1, 11.9,1,1, 5.818, 10720.955, 305.121, 52731.478 25/03/24,15:45:31,04,09,1, 11.9,1,1, 5.818, 10720.960, 305.154, 52731.275 25/03/24,15:45:31,05,09,1, 11.9,1,1, 5.818, 10721.004, 305.156, 52731.424 25/03/24,15:45:31,06,09,1, 11.9,1,1, 5.818, 10720.969, 305.172, 52731.408 25/03/24,15:45:31,07,09,1, 11.9,1,1, 5.818, 10720.973, 305.177, 52731.402 25/03/24,15:45:31,08,09,1, 11.9,1,1, 5.818, 10720.968, 305.210, 52731.432 25/03/24,15:45:31,09,09,1, 11.9,1,1, 5.818, 10720.964, 305.179, 52731.468 25/03/24,15:45:31,10,09,1, 11.9,1,1, 5.818, 10720.987, 305.207, 52731.464 25/03/24,15:45:31,11,09,1, 11.9,1,1, 5.818, 10720.967, 305.209, 52731.449 25/03/24,15:45:31,12,09,1, 11.9,1,1, 5.818, 10720.984, 305.196, 52731.490 25/03/24,15:45:31,13,09,1, 11.9,1,1, 5.818, 10720.971, 305.208, 52731.459 25/03/24,15:45:31,14,09,1, 11.9,1,1, 5.818, 10720.978, 305.229, 52731.468 25/03/24,15:45:31,15,09,1, 11.9,1,1, 5.818, 10721.003, 305.244, 52731.466 25/03/24,15:45:31,16,09,1, 11.9,1,1, 5.818, 10720.975, 305.234, 52731.431 25/03/24,15:45:31,17,09,1, 11.9,1,1, 5.818, 10720.998, 305.264, 52731.473 25/03/24,15:45:31,18,09,1, 11.9,1,1, 5.818, 10720.986, 305.248, 52731.517 25/03/24,15:45:31,19,09,1, 11.9,1,1, 5.818, 10720.975, 305.255, 52731.551 25/03/24,15:45:32,00,09,1, 11.9,1,1, 5.818, 10720.973, 305.255, 52731.551 25/03/24,15:45:32,01,09,1, 11.9,1,1, 5.818, 10720.972, 305.240, 52731.469 25/03/24,15:45:32,02,09,1, 11.9,1,1, 5.818, 10720.982, 305.267, 52731.538 25/03/24,15:45:32,03,09,1, 11.9,1,1, 5.818, 10720.984, 305.289, 52731.551 25/03/24,15:45:32,04,09,1, 11.9,1,1, 5.818, 10720.979, 305.299, 52731.499 25/03/24,15:45:32,05,09,1, 11.9,1,1, 5.818, 10720.994, 305.302, 52731.567 25/03/24,15:45:32,06,09,1, 11.9,1,1, 5.818, 10721.004, 305.341, 52731.465 25/03/24,15:45:32,07,09,1, 11.9,1,1, 5.818, 10720.996, 305.326, 52731.448 25/03/24,15:45:32,08,09,1, 11.9,1,1, 5.818, 10721.006, 305.337, 52731.486 25/03/24,15:45:32,09,09,1, 11.9,1,1, 5.818, 10720.998, 305.344, 52731.518 25/03/24,15:45:32,10,09,1, 11.9,1,1, 5.818, 10721.012, 305.356, 52731.498 25/03/24,15:45:32,11,09,1, 11.9,1,1, 5.818, 10720.978, 305.325, 52731.472 25/03/24,15:45:32,12,09,1, 11.9,1,1, 5.818, 10720.997, 305.366, 52731.565 25/03/24,15:45:32,13,09,1, 11.9,1,1, 5.818, 10720.999, 305.334, 52731.531 25/03/24,15:45:32,14,09,1, 11.9,1,1, 5.818, 10720.996, 305.343, 52731.439 25/03/24,15:45:32,15,09,1, 11.9,1,1, 5.818, 10721.014, 305.407, 52731.504 25/03/24,15:45:32,16,09,1, 11.9,1,1, 5.818, 10720.999, 305.394, 52731.457 25/03/24,15:45:32,17,09,1, 11.9,1,1, 5.818, 10720.998, 305.394, 52731.478 25/03/24,15:45:32,18,09,1, 11.9,1,1, 5.818, 10721.004, 305.375, 52731.463 25/03/24,15:45:32,19,09,1, 11.9,1,1, 5.818, 10720.991, 305.372, 52731.500 25/03/24,15:45:33,00,09,1, 11.9,1,1, 5.818, 10720.990, 305.372, 52731.500 25/03/24,15:45:33,01,09,1, 11.9,1,1, 5.818, 10721.025, 305.415, 52731.513 25/03/24,15:45:33,02,09,1, 11.9,1,1, 5.818, 10721.001, 305.403, 52731.483 25/03/24,15:45:33,03,09,1, 11.9,1,1, 5.818, 10721.015, 305.424, 52731.495 25/03/24,15:45:33,04,09,1, 11.9,1,1, 5.818, 10721.018, 305.413, 52731.501 25/03/24,15:45:33,05,09,1, 11.9,1,1, 5.818, 10721.029, 305.434, 52731.485 25/03/24,15:45:33,06,09,1, 11.9,1,1, 5.818, 10720.994, 305.433, 52731.481 25/03/24,15:45:33,07,09,1, 11.9,1,1, 5.818, 10720.995, 305.433, 52731.503 25/03/24,15:45:33,08,09,1, 11.9,1,1, 5.818, 10721.014, 305.446, 52731.550 25/03/24,15:45:33,09,09,1, 11.9,1,1, 5.818, 10721.009, 305.446, 52731.506 25/03/24,15:45:33,10,09,1, 11.9,1,1, 5.818, 10721.009, 305.465, 52731.538 25/03/24,15:45:33,11,09,1, 11.9,1,1, 5.818, 10721.013, 305.457, 52731.446 25/03/24,15:45:33,12,09,1, 11.9,1,1, 5.818, 10721.006, 305.476, 52731.499 25/03/24,15:45:33,13,09,1, 11.9,1,1, 5.818, 10721.014, 305.470, 52731.544 25/03/24,15:45:33,14,09,1, 11.9,1,1, 5.818, 10721.016, 305.493, 52731.547 25/03/24,15:45:33,15,09,1, 11.9,1,1, 5.818, 10721.001, 305.492, 52731.511 25/03/24,15:45:33,16,09,1, 11.9,1,1, 5.818, 10721.010, 305.510, 52731.545 25/03/24,15:45:33,17,09,1, 11.9,1,1, 5.818, 10721.033, 305.501, 52731.517 25/03/24,15:45:33,18,09,1, 11.9,1,1, 5.818, 10720.998, 305.471, 52731.452 25/03/24,15:45:33,19,09,1, 11.9,1,1, 5.818, 10721.006, 305.502, 52731.465 25/03/24,15:45:34,00,09,1, 11.9,1,1, 5.818, 10720.998, 305.502, 52731.465 25/03/24,15:45:34,01,09,1, 11.9,1,1, 5.818, 10721.042, 305.513, 52731.451 25/03/24,15:45:34,02,09,1, 11.9,1,1, 5.818, 10721.013, 305.522, 52731.504 25/03/24,15:45:34,03,09,1, 11.9,1,1, 5.818, 10721.021, 305.561, 52731.554 25/03/24,15:45:34,04,09,1, 11.9,1,1, 5.818, 10721.015, 305.541, 52731.484 25/03/24,15:45:34,05,09,1, 11.9,1,1, 5.818, 10721.035, 305.556, 52731.578 25/03/24,15:45:34,06,09,1, 11.9,1,1, 5.818, 10721.005, 305.538, 52731.463 25/03/24,15:45:34,07,09,1, 11.9,1,1, 5.818, 10721.032, 305.553, 52731.553 25/03/24,15:45:34,08,09,1, 11.9,1,1, 5.818, 10721.000, 305.545, 52731.491 25/03/24,15:45:34,09,09,1, 11.9,1,1, 5.818, 10721.015, 305.581, 52731.629 25/03/24,15:45:34,10,09,1, 11.9,1,1, 5.818, 10721.001, 305.569, 52731.501 25/03/24,15:45:34,11,09,1, 11.9,1,1, 5.818, 10721.018, 305.566, 52731.479 25/03/24,15:45:34,12,09,1, 11.9,1,1, 5.818, 10721.033, 305.602, 52731.514 25/03/24,15:45:34,13,09,1, 11.9,1,1, 5.818, 10721.021, 305.584, 52731.506 25/03/24,15:45:34,14,09,1, 11.9,1,1, 5.818, 10721.028, 305.632, 52731.574 25/03/24,15:45:34,15,09,1, 11.9,1,1, 5.818, 10721.054, 305.622, 52731.490 25/03/24,15:45:34,16,09,1, 11.9,1,1, 5.818, 10721.015, 305.605, 52731.569 25/03/24,15:45:34,17,09,1, 11.9,1,1, 5.818, 10721.020, 305.621, 52731.567 25/03/24,15:45:34,18,09,1, 11.9,1,1, 5.818, 10721.010, 305.598, 52731.540 25/03/24,15:45:34,19,09,1, 11.9,1,1, 5.818, 10721.013, 305.617, 52731.492 25/03/24,15:45:35,00,09,1, 11.8,1,1, 5.814, 10721.006, 305.617, 52731.492 25/03/24,15:45:35,01,09,1, 11.8,1,1, 5.814, 10721.061, 305.617, 52731.552 25/03/24,15:45:35,02,09,1, 11.8,1,1, 5.814, 10721.061, 305.623, 52731.515 25/03/24,15:45:35,03,09,1, 11.8,1,1, 5.814, 10721.040, 305.634, 52731.528 25/03/24,15:45:35,04,09,1, 11.8,1,1, 5.814, 10721.036, 305.620, 52731.567 25/03/24,15:45:35,05,09,1, 11.8,1,1, 5.814, 10721.044, 305.650, 52731.551 25/03/24,15:45:35,06,09,1, 11.8,1,1, 5.814, 10721.035, 305.643, 52731.544 25/03/24,15:45:35,07,09,1, 11.8,1,1, 5.814, 10721.045, 305.674, 52731.592 25/03/24,15:45:35,08,09,1, 11.8,1,1, 5.814, 10721.043, 305.662, 52731.587 25/03/24,15:45:35,09,09,1, 11.8,1,1, 5.814, 10721.031, 305.653, 52731.540 25/03/24,15:45:35,10,09,1, 11.8,1,1, 5.814, 10721.039, 305.679, 52731.470 25/03/24,15:45:35,11,09,1, 11.8,1,1, 5.814, 10721.017, 305.669, 52731.560 25/03/24,15:45:35,12,09,1, 11.8,1,1, 5.814, 10721.029, 305.688, 52731.505 25/03/24,15:45:35,13,09,1, 11.8,1,1, 5.814, 10721.045, 305.666, 52731.579 25/03/24,15:45:35,14,09,1, 11.8,1,1, 5.814, 10721.026, 305.670, 52731.462 25/03/24,15:45:35,15,09,1, 11.8,1,1, 5.814, 10721.060, 305.665, 52731.532 25/03/24,15:45:35,16,09,1, 11.8,1,1, 5.814, 10721.040, 305.677, 52731.482 25/03/24,15:45:35,17,09,1, 11.8,1,1, 5.814, 10721.064, 305.696, 52731.472 25/03/24,15:45:35,18,09,1, 11.8,1,1, 5.814, 10721.053, 305.714, 52731.575 25/03/24,15:45:35,19,09,1, 11.8,1,1, 5.814, 10721.036, 305.724, 52731.571 25/03/24,15:45:36,00,08,1, 12.0,1,1, 5.822, 10721.031, 305.724, 52731.571 25/03/24,15:45:36,01,08,1, 12.0,1,1, 5.822, 10721.031, 305.746, 52731.556 25/03/24,15:45:36,02,08,1, 12.0,1,1, 5.822, 10721.014, 305.715, 52731.582 25/03/24,15:45:36,03,08,1, 12.0,1,1, 5.822, 10721.033, 305.752, 52731.587 25/03/24,15:45:36,04,08,1, 12.0,1,1, 5.822, 10721.031, 305.722, 52731.529 25/03/24,15:45:36,05,08,1, 12.0,1,1, 5.822, 10721.044, 305.741, 52731.472 25/03/24,15:45:36,06,08,1, 12.0,1,1, 5.822, 10721.049, 305.724, 52731.545 25/03/24,15:45:36,07,08,1, 12.0,1,1, 5.822, 10721.060, 305.744, 52731.568 25/03/24,15:45:36,08,08,1, 12.0,1,1, 5.822, 10721.043, 305.739, 52731.564 25/03/24,15:45:36,09,08,1, 12.0,1,1, 5.822, 10721.034, 305.755, 52731.516 25/03/24,15:45:36,10,08,1, 12.0,1,1, 5.822, 10721.040, 305.750, 52731.489 25/03/24,15:45:36,11,08,1, 12.0,1,1, 5.822, 10721.036, 305.778, 52731.503 25/03/24,15:45:36,12,08,1, 12.0,1,1, 5.822, 10721.050, 305.756, 52731.536 25/03/24,15:45:36,13,08,1, 12.0,1,1, 5.822, 10721.067, 305.772, 52731.541 25/03/24,15:45:36,14,08,1, 12.0,1,1, 5.822, 10721.058, 305.780, 52731.440 25/03/24,15:45:36,15,08,1, 12.0,1,1, 5.822, 10721.037, 305.777, 52731.517 25/03/24,15:45:36,16,08,1, 12.0,1,1, 5.822, 10721.031, 305.801, 52731.531 25/03/24,15:45:36,17,08,1, 12.0,1,1, 5.822, 10721.031, 305.773, 52731.473 25/03/24,15:45:36,18,08,1, 12.0,1,1, 5.822, 10721.055, 305.816, 52731.524 25/03/24,15:45:36,19,08,1, 12.0,1,1, 5.822, 10721.043, 305.785, 52731.582 25/03/24,15:45:37,00,09,1, 11.9,1,1, 5.822, 10721.040, 305.785, 52731.582 25/03/24,15:45:37,01,09,1, 11.9,1,1, 5.822, 10721.025, 305.798, 52731.544 25/03/24,15:45:37,02,09,1, 11.9,1,1, 5.822, 10721.023, 305.816, 52731.545 25/03/24,15:45:37,03,09,1, 11.9,1,1, 5.822, 10720.992, 305.818, 52731.541 25/03/24,15:45:37,04,09,1, 11.9,1,1, 5.822, 10721.037, 305.802, 52731.478 25/03/24,15:45:37,05,09,1, 11.9,1,1, 5.822, 10721.028, 305.801, 52731.554 25/03/24,15:45:37,06,09,1, 11.9,1,1, 5.822, 10721.022, 305.822, 52731.475 25/03/24,15:45:37,07,09,1, 11.9,1,1, 5.822, 10721.035, 305.808, 52731.509 25/03/24,15:45:37,08,09,1, 11.9,1,1, 5.822, 10721.030, 305.800, 52731.448 25/03/24,15:45:37,09,09,1, 11.9,1,1, 5.822, 10721.027, 305.844, 52731.565 25/03/24,15:45:37,10,09,1, 11.9,1,1, 5.822, 10721.018, 305.808, 52731.456 25/03/24,15:45:37,11,09,1, 11.9,1,1, 5.822, 10721.012, 305.825, 52731.511 25/03/24,15:45:37,12,09,1, 11.9,1,1, 5.822, 10721.008, 305.823, 52731.497 25/03/24,15:45:37,13,09,1, 11.9,1,1, 5.822, 10721.022, 305.843, 52731.511 25/03/24,15:45:37,14,09,1, 11.9,1,1, 5.822, 10721.011, 305.850, 52731.521 25/03/24,15:45:37,15,09,1, 11.9,1,1, 5.822, 10721.018, 305.852, 52731.516 25/03/24,15:45:37,16,09,1, 11.9,1,1, 5.822, 10721.027, 305.847, 52731.513 25/03/24,15:45:37,17,09,1, 11.9,1,1, 5.822, 10720.995, 305.867, 52731.494 25/03/24,15:45:37,18,09,1, 11.9,1,1, 5.822, 10721.016, 305.869, 52731.546 25/03/24,15:45:37,19,09,1, 11.9,1,1, 5.822, 10721.006, 305.852, 52731.533 25/03/24,15:45:38,00,09,1, 11.9,1,1, 5.815, 10720.998, 305.852, 52731.533 25/03/24,15:45:38,01,09,1, 11.9,1,1, 5.815, 10721.019, 305.879, 52731.491 25/03/24,15:45:38,02,09,1, 11.9,1,1, 5.815, 10721.003, 305.904, 52731.506 25/03/24,15:45:38,03,09,1, 11.9,1,1, 5.815, 10721.023, 305.890, 52731.536 25/03/24,15:45:38,04,09,1, 11.9,1,1, 5.815, 10721.005, 305.896, 52731.521 25/03/24,15:45:38,05,09,1, 11.9,1,1, 5.815, 10720.989, 305.896, 52731.516 25/03/24,15:45:38,06,09,1, 11.9,1,1, 5.815, 10721.011, 305.876, 52731.545 25/03/24,15:45:38,07,09,1, 11.9,1,1, 5.815, 10720.995, 305.896, 52731.586 25/03/24,15:45:38,08,09,1, 11.9,1,1, 5.815, 10720.995, 305.896, 52731.538 25/03/24,15:45:38,09,09,1, 11.9,1,1, 5.815, 10720.995, 305.937, 52731.516 25/03/24,15:45:38,10,09,1, 11.9,1,1, 5.815, 10721.005, 305.888, 52731.519 25/03/24,15:45:38,11,09,1, 11.9,1,1, 5.815, 10721.018, 305.929, 52731.568 25/03/24,15:45:38,12,09,1, 11.9,1,1, 5.815, 10720.986, 305.914, 52731.479 25/03/24,15:45:38,13,09,1, 11.9,1,1, 5.815, 10721.015, 305.946, 52731.583 25/03/24,15:45:38,14,09,1, 11.9,1,1, 5.815, 10720.993, 305.914, 52731.495 25/03/24,15:45:38,15,09,1, 11.9,1,1, 5.815, 10720.986, 305.925, 52731.443 25/03/24,15:45:38,16,09,1, 11.9,1,1, 5.815, 10720.996, 305.909, 52731.426 25/03/24,15:45:38,17,09,1, 11.9,1,1, 5.815, 10720.980, 305.919, 52731.503 25/03/24,15:45:38,18,09,1, 11.9,1,1, 5.815, 10720.981, 305.949, 52731.471 25/03/24,15:45:38,19,09,1, 11.9,1,1, 5.815, 10720.981, 305.936, 52731.531 25/03/24,15:45:39,00,09,1, 11.9,1,1, 5.816, 10720.973, 305.936, 52731.531 25/03/24,15:45:39,01,09,1, 11.9,1,1, 5.816, 10720.985, 305.952, 52731.496 25/03/24,15:45:39,02,09,1, 11.9,1,1, 5.816, 10720.994, 305.981, 52731.585 25/03/24,15:45:39,03,09,1, 11.9,1,1, 5.816, 10721.011, 305.954, 52731.456 25/03/24,15:45:39,04,09,1, 11.9,1,1, 5.816, 10720.991, 305.971, 52731.574 25/03/24,15:45:39,05,09,1, 11.9,1,1, 5.816, 10720.986, 305.977, 52731.525 25/03/24,15:45:39,06,09,1, 11.9,1,1, 5.816, 10720.986, 305.957, 52731.514 25/03/24,15:45:39,07,09,1, 11.9,1,1, 5.816, 10720.994, 305.987, 52731.474 25/03/24,15:45:39,08,09,1, 11.9,1,1, 5.816, 10720.994, 306.000, 52731.540 25/03/24,15:45:39,09,09,1, 11.9,1,1, 5.816, 10720.983, 306.003, 52731.519 25/03/24,15:45:39,10,09,1, 11.9,1,1, 5.816, 10720.974, 305.978, 52731.500 25/03/24,15:45:39,11,09,1, 11.9,1,1, 5.816, 10720.984, 306.005, 52731.480 25/03/24,15:45:39,12,09,1, 11.9,1,1, 5.816, 10720.985, 305.983, 52731.457 25/03/24,15:45:39,13,09,1, 11.9,1,1, 5.816, 10720.991, 306.005, 52731.526 25/03/24,15:45:39,14,09,1, 11.9,1,1, 5.816, 10720.998, 306.001, 52731.541 25/03/24,15:45:39,15,09,1, 11.9,1,1, 5.816, 10720.988, 306.018, 52731.559 25/03/24,15:45:39,16,09,1, 11.9,1,1, 5.816, 10720.985, 306.020, 52731.549 25/03/24,15:45:39,17,09,1, 11.9,1,1, 5.816, 10720.976, 306.032, 52731.573 25/03/24,15:45:39,18,09,1, 11.9,1,1, 5.816, 10720.992, 306.030, 52731.538 25/03/24,15:45:39,19,09,1, 11.9,1,1, 5.816, 10720.983, 306.027, 52731.502 25/03/24,15:45:40,00,09,1, 12.0,1,1, 5.815, 10720.981, 306.027, 52731.502 25/03/24,15:45:40,01,09,1, 12.0,1,1, 5.815, 10720.998, 306.034, 52731.528 25/03/24,15:45:40,02,09,1, 12.0,1,1, 5.815, 10720.992, 306.046, 52731.444 25/03/24,15:45:40,03,09,1, 12.0,1,1, 5.815, 10720.970, 306.021, 52731.473 25/03/24,15:45:40,04,09,1, 12.0,1,1, 5.815, 10720.982, 306.051, 52731.504 25/03/24,15:45:40,05,09,1, 12.0,1,1, 5.815, 10720.981, 306.041, 52731.519 25/03/24,15:45:40,06,09,1, 12.0,1,1, 5.815, 10721.015, 306.051, 52731.483 25/03/24,15:45:40,07,09,1, 12.0,1,1, 5.815, 10721.004, 306.070, 52731.521 25/03/24,15:45:40,08,09,1, 12.0,1,1, 5.815, 10721.007, 306.069, 52731.407 25/03/24,15:45:40,09,09,1, 12.0,1,1, 5.815, 10720.994, 306.060, 52731.452 25/03/24,15:45:40,10,09,1, 12.0,1,1, 5.815, 10721.004, 306.071, 52731.497 25/03/24,15:45:40,11,09,1, 12.0,1,1, 5.815, 10720.967, 306.085, 52731.442 25/03/24,15:45:40,12,09,1, 12.0,1,1, 5.815, 10720.995, 306.069, 52731.452 25/03/24,15:45:40,13,09,1, 12.0,1,1, 5.815, 10720.969, 306.076, 52731.398 25/03/24,15:45:40,14,09,1, 12.0,1,1, 5.815, 10721.026, 306.075, 52731.490 25/03/24,15:45:40,15,09,1, 12.0,1,1, 5.815, 10721.025, 306.091, 52731.534 25/03/24,15:45:40,16,09,1, 12.0,1,1, 5.815, 10720.999, 306.064, 52731.499 25/03/24,15:45:40,17,09,1, 12.0,1,1, 5.815, 10721.014, 306.089, 52731.450 25/03/24,15:45:40,18,09,1, 12.0,1,1, 5.815, 10721.016, 306.093, 52731.534 25/03/24,15:45:40,19,09,1, 12.0,1,1, 5.815, 10721.003, 306.091, 52731.500 25/03/24,15:45:41,00,09,1, 11.9,1,1, 5.817, 10720.998, 306.091, 52731.500 25/03/24,15:45:41,01,09,1, 11.9,1,1, 5.817, 10721.005, 306.110, 52731.478 25/03/24,15:45:41,02,09,1, 11.9,1,1, 5.817, 10721.020, 306.120, 52731.413 25/03/24,15:45:41,03,09,1, 11.9,1,1, 5.817, 10721.014, 306.109, 52731.480 25/03/24,15:45:41,04,09,1, 11.9,1,1, 5.817, 10721.022, 306.133, 52731.465 25/03/24,15:45:41,05,09,1, 11.9,1,1, 5.817, 10721.018, 306.112, 52731.414 25/03/24,15:45:41,06,09,1, 11.9,1,1, 5.817, 10721.009, 306.104, 52731.534 25/03/24,15:45:41,07,09,1, 11.9,1,1, 5.817, 10720.997, 306.119, 52731.505 25/03/24,15:45:41,08,09,1, 11.9,1,1, 5.817, 10720.989, 306.121, 52731.487 25/03/24,15:45:41,09,09,1, 11.9,1,1, 5.817, 10721.000, 306.136, 52731.399 25/03/24,15:45:41,10,09,1, 11.9,1,1, 5.817, 10720.999, 306.141, 52731.429 25/03/24,15:45:41,11,09,1, 11.9,1,1, 5.817, 10721.027, 306.169, 52731.487 25/03/24,15:45:41,12,09,1, 11.9,1,1, 5.817, 10721.025, 306.164, 52731.481 25/03/24,15:45:41,13,09,1, 11.9,1,1, 5.817, 10721.049, 306.190, 52731.544 25/03/24,15:45:41,14,09,1, 11.9,1,1, 5.817, 10721.034, 306.141, 52731.439 25/03/24,15:45:41,15,09,1, 11.9,1,1, 5.817, 10721.023, 306.155, 52731.476 25/03/24,15:45:41,16,09,1, 11.9,1,1, 5.817, 10721.044, 306.140, 52731.466 25/03/24,15:45:41,17,09,1, 11.9,1,1, 5.817, 10721.023, 306.136, 52731.393 25/03/24,15:45:41,18,09,1, 11.9,1,1, 5.817, 10721.007, 306.179, 52731.396 25/03/24,15:45:41,19,09,1, 11.9,1,1, 5.817, 10721.030, 306.164, 52731.393 25/03/24,15:45:42,00,10,1, 11.9,1,1, 5.814, 10721.023, 306.164, 52731.393 25/03/24,15:45:42,01,10,1, 11.9,1,1, 5.814, 10721.027, 306.184, 52731.460 25/03/24,15:45:42,02,10,1, 11.9,1,1, 5.814, 10721.022, 306.181, 52731.377 25/03/24,15:45:42,03,10,1, 11.9,1,1, 5.814, 10721.021, 306.217, 52731.627 25/03/24,15:45:42,04,10,1, 11.9,1,1, 5.814, 10721.058, 306.191, 52731.479 25/03/24,15:45:42,05,10,1, 11.9,1,1, 5.814, 10721.065, 306.173, 52731.483 25/03/24,15:45:42,06,10,1, 11.9,1,1, 5.814, 10721.042, 306.178, 52731.419 25/03/24,15:45:42,07,10,1, 11.9,1,1, 5.814, 10721.074, 306.201, 52731.522 25/03/24,15:45:42,08,10,1, 11.9,1,1, 5.814, 10721.066, 306.211, 52731.415 25/03/24,15:45:42,09,10,1, 11.9,1,1, 5.814, 10721.066, 306.213, 52731.480 25/03/24,15:45:42,10,10,1, 11.9,1,1, 5.814, 10721.063, 306.237, 52731.456 25/03/24,15:45:42,11,10,1, 11.9,1,1, 5.814, 10721.044, 306.237, 52731.446 25/03/24,15:45:42,12,10,1, 11.9,1,1, 5.814, 10721.092, 306.238, 52731.429 25/03/24,15:45:42,13,10,1, 11.9,1,1, 5.814, 10721.062, 306.234, 52731.477 25/03/24,15:45:42,14,10,1, 11.9,1,1, 5.814, 10721.066, 306.219, 52731.434 25/03/24,15:45:42,15,10,1, 11.9,1,1, 5.814, 10721.062, 306.231, 52731.452 25/03/24,15:45:42,16,10,1, 11.9,1,1, 5.814, 10721.082, 306.213, 52731.420 25/03/24,15:45:42,17,10,1, 11.9,1,1, 5.814, 10721.066, 306.223, 52731.417 25/03/24,15:45:42,18,10,1, 11.9,1,1, 5.814, 10721.067, 306.206, 52731.409 25/03/24,15:45:42,19,10,1, 11.9,1,1, 5.814, 10721.086, 306.259, 52731.457 25/03/24,15:45:43,00,07,1, 11.9,1,1, 5.818, 10721.081, 306.259, 52731.457 25/03/24,15:45:43,01,07,1, 11.9,1,1, 5.818, 10721.107, 306.254, 52731.375 25/03/24,15:45:43,02,07,1, 11.9,1,1, 5.818, 10721.082, 306.229, 52731.387 25/03/24,15:45:43,03,07,1, 11.9,1,1, 5.818, 10721.075, 306.263, 52731.413 25/03/24,15:45:43,04,07,1, 11.9,1,1, 5.818, 10721.069, 306.271, 52731.334 25/03/24,15:45:43,05,07,1, 11.9,1,1, 5.818, 10721.073, 306.253, 52731.463 25/03/24,15:45:43,06,07,1, 11.9,1,1, 5.818, 10721.082, 306.256, 52731.368 25/03/24,15:45:43,07,07,1, 11.9,1,1, 5.818, 10721.088, 306.251, 52731.414 25/03/24,15:45:43,08,07,1, 11.9,1,1, 5.818, 10721.089, 306.277, 52731.414 25/03/24,15:45:43,09,07,1, 11.9,1,1, 5.818, 10721.102, 306.250, 52731.404 25/03/24,15:45:43,10,07,1, 11.9,1,1, 5.818, 10721.090, 306.277, 52731.354 25/03/24,15:45:43,11,07,1, 11.9,1,1, 5.818, 10721.099, 306.277, 52731.336 25/03/24,15:45:43,12,07,1, 11.9,1,1, 5.818, 10721.127, 306.289, 52731.444 25/03/24,15:45:43,13,07,1, 11.9,1,1, 5.818, 10721.108, 306.290, 52731.398 25/03/24,15:45:43,14,07,1, 11.9,1,1, 5.818, 10721.089, 306.278, 52731.350 25/03/24,15:45:43,15,07,1, 11.9,1,1, 5.818, 10721.134, 306.292, 52731.392 25/03/24,15:45:43,16,07,1, 11.9,1,1, 5.818, 10721.096, 306.291, 52731.383 25/03/24,15:45:43,17,07,1, 11.9,1,1, 5.818, 10721.114, 306.298, 52731.342 25/03/24,15:45:43,18,07,1, 11.9,1,1, 5.818, 10721.108, 306.300, 52731.455 25/03/24,15:45:43,19,07,1, 11.9,1,1, 5.818, 10721.079, 306.321, 52731.400 25/03/24,15:45:44,00,09,1, 11.9,1,1, 5.816, 10721.073, 306.321, 52731.400 25/03/24,15:45:44,01,09,1, 11.9,1,1, 5.816, 10721.112, 306.311, 52731.467 25/03/24,15:45:44,02,09,1, 11.9,1,1, 5.816, 10721.098, 306.287, 52731.426 25/03/24,15:45:44,03,09,1, 11.9,1,1, 5.816, 10721.120, 306.318, 52731.424 25/03/24,15:45:44,04,09,1, 11.9,1,1, 5.816, 10721.083, 306.303, 52731.446 25/03/24,15:45:44,05,09,1, 11.9,1,1, 5.816, 10721.119, 306.330, 52731.369 25/03/24,15:45:44,06,09,1, 11.9,1,1, 5.816, 10721.112, 306.345, 52731.426 25/03/24,15:45:44,07,09,1, 11.9,1,1, 5.816, 10721.105, 306.347, 52731.438 25/03/24,15:45:44,08,09,1, 11.9,1,1, 5.816, 10721.131, 306.357, 52731.403 25/03/24,15:45:44,09,09,1, 11.9,1,1, 5.816, 10721.122, 306.370, 52731.455 25/03/24,15:45:44,10,09,1, 11.9,1,1, 5.816, 10721.116, 306.340, 52731.348 25/03/24,15:45:44,11,09,1, 11.9,1,1, 5.816, 10721.117, 306.337, 52731.345 25/03/24,15:45:44,12,09,1, 11.9,1,1, 5.816, 10721.133, 306.346, 52731.384 25/03/24,15:45:44,13,09,1, 11.9,1,1, 5.816, 10721.114, 306.354, 52731.420 25/03/24,15:45:44,14,09,1, 11.9,1,1, 5.816, 10721.120, 306.377, 52731.300 25/03/24,15:45:44,15,09,1, 11.9,1,1, 5.816, 10721.130, 306.356, 52731.285 25/03/24,15:45:44,16,09,1, 11.9,1,1, 5.816, 10721.138, 306.362, 52731.396 25/03/24,15:45:44,17,09,1, 11.9,1,1, 5.816, 10721.128, 306.362, 52731.372 25/03/24,15:45:44,18,09,1, 11.9,1,1, 5.816, 10721.141, 306.393, 52731.401 25/03/24,15:45:44,19,09,1, 11.9,1,1, 5.816, 10721.145, 306.392, 52731.401 25/03/24,15:45:45,00,08,1, 11.9,1,1, 5.815, 10721.140, 306.392, 52731.401 25/03/24,15:45:45,01,08,1, 11.9,1,1, 5.815, 10721.156, 306.398, 52731.348 25/03/24,15:45:45,02,08,1, 11.9,1,1, 5.815, 10721.134, 306.373, 52731.391 25/03/24,15:45:45,03,08,1, 11.9,1,1, 5.815, 10721.140, 306.373, 52731.369 25/03/24,15:45:45,04,08,1, 11.9,1,1, 5.815, 10721.159, 306.368, 52731.334 25/03/24,15:45:45,05,08,1, 11.9,1,1, 5.815, 10721.166, 306.402, 52731.371 25/03/24,15:45:45,06,08,1, 11.9,1,1, 5.815, 10721.159, 306.367, 52731.309 25/03/24,15:45:45,07,08,1, 11.9,1,1, 5.815, 10721.148, 306.417, 52731.351 25/03/24,15:45:45,08,08,1, 11.9,1,1, 5.815, 10721.145, 306.393, 52731.347 25/03/24,15:45:45,09,08,1, 11.9,1,1, 5.815, 10721.162, 306.414, 52731.316 25/03/24,15:45:45,10,08,1, 11.9,1,1, 5.815, 10721.156, 306.413, 52731.341 25/03/24,15:45:45,11,08,1, 11.9,1,1, 5.815, 10721.149, 306.396, 52731.277 25/03/24,15:45:45,12,08,1, 11.9,1,1, 5.815, 10721.188, 306.420, 52731.354 25/03/24,15:45:45,13,08,1, 11.9,1,1, 5.815, 10721.173, 306.390, 52731.333 25/03/24,15:45:45,14,08,1, 11.9,1,1, 5.815, 10721.177, 306.432, 52731.322 25/03/24,15:45:45,15,08,1, 11.9,1,1, 5.815, 10721.172, 306.420, 52731.377 25/03/24,15:45:45,16,08,1, 11.9,1,1, 5.815, 10721.172, 306.454, 52731.332 25/03/24,15:45:45,17,08,1, 11.9,1,1, 5.815, 10721.174, 306.426, 52731.381 25/03/24,15:45:45,18,08,1, 11.9,1,1, 5.815, 10721.163, 306.432, 52731.299 25/03/24,15:45:45,19,08,1, 11.9,1,1, 5.815, 10721.156, 306.422, 52731.317 25/03/24,15:45:46,00,09,1, 12.0,1,1, 5.812, 10721.148, 306.422, 52731.317 25/03/24,15:45:46,01,09,1, 12.0,1,1, 5.812, 10721.160, 306.443, 52731.314 25/03/24,15:45:46,02,09,1, 12.0,1,1, 5.812, 10721.144, 306.453, 52731.328 25/03/24,15:45:46,03,09,1, 12.0,1,1, 5.812, 10721.135, 306.461, 52731.273 25/03/24,15:45:46,04,09,1, 12.0,1,1, 5.812, 10721.167, 306.448, 52731.321 25/03/24,15:45:46,05,09,1, 12.0,1,1, 5.812, 10721.156, 306.498, 52731.345 25/03/24,15:45:46,06,09,1, 12.0,1,1, 5.812, 10721.153, 306.436, 52731.226 25/03/24,15:45:46,07,09,1, 12.0,1,1, 5.812, 10721.147, 306.464, 52731.268 25/03/24,15:45:46,08,09,1, 12.0,1,1, 5.812, 10721.148, 306.462, 52731.329 25/03/24,15:45:46,09,09,1, 12.0,1,1, 5.812, 10721.164, 306.500, 52731.358 25/03/24,15:45:46,10,09,1, 12.0,1,1, 5.812, 10721.152, 306.517, 52731.300 25/03/24,15:45:46,11,09,1, 12.0,1,1, 5.812, 10721.155, 306.489, 52731.353 25/03/24,15:45:46,12,09,1, 12.0,1,1, 5.812, 10721.162, 306.509, 52731.288 25/03/24,15:45:46,13,09,1, 12.0,1,1, 5.812, 10721.171, 306.490, 52731.256 25/03/24,15:45:46,14,09,1, 12.0,1,1, 5.812, 10721.158, 306.497, 52731.290 25/03/24,15:45:46,15,09,1, 12.0,1,1, 5.812, 10721.156, 306.470, 52731.264 25/03/24,15:45:46,16,09,1, 12.0,1,1, 5.812, 10721.173, 306.493, 52731.287 25/03/24,15:45:46,17,09,1, 12.0,1,1, 5.812, 10721.161, 306.499, 52731.274 25/03/24,15:45:46,18,09,1, 12.0,1,1, 5.812, 10721.182, 306.514, 52731.231 25/03/24,15:45:46,19,09,1, 12.0,1,1, 5.812, 10721.168, 306.505, 52731.316 25/03/24,15:45:47,00,09,1, 12.0,1,1, 5.820, 10721.165, 306.505, 52731.316 25/03/24,15:45:47,01,09,1, 12.0,1,1, 5.820, 10721.171, 306.504, 52731.267 25/03/24,15:45:47,02,09,1, 12.0,1,1, 5.820, 10721.191, 306.510, 52731.273 25/03/24,15:45:47,03,09,1, 12.0,1,1, 5.820, 10721.177, 306.511, 52731.310 25/03/24,15:45:47,04,09,1, 12.0,1,1, 5.820, 10721.167, 306.512, 52731.261 25/03/24,15:45:47,05,09,1, 12.0,1,1, 5.820, 10721.179, 306.527, 52731.293 25/03/24,15:45:47,06,09,1, 12.0,1,1, 5.820, 10721.177, 306.495, 52731.244 25/03/24,15:45:47,07,09,1, 12.0,1,1, 5.820, 10721.152, 306.528, 52731.222 25/03/24,15:45:47,08,09,1, 12.0,1,1, 5.820, 10721.154, 306.523, 52731.213 25/03/24,15:45:47,09,09,1, 12.0,1,1, 5.820, 10721.162, 306.534, 52731.224 25/03/24,15:45:47,10,09,1, 12.0,1,1, 5.820, 10721.146, 306.563, 52731.314 25/03/24,15:45:47,11,09,1, 12.0,1,1, 5.820, 10721.177, 306.532, 52731.215 25/03/24,15:45:47,12,09,1, 12.0,1,1, 5.820, 10721.137, 306.541, 52731.198 25/03/24,15:45:47,13,09,1, 12.0,1,1, 5.820, 10721.161, 306.527, 52731.178 25/03/24,15:45:47,14,09,1, 12.0,1,1, 5.820, 10721.160, 306.536, 52731.252 25/03/24,15:45:47,15,09,1, 12.0,1,1, 5.820, 10721.139, 306.525, 52731.237 25/03/24,15:45:47,16,09,1, 12.0,1,1, 5.820, 10721.192, 306.560, 52731.243 25/03/24,15:45:47,17,09,1, 12.0,1,1, 5.820, 10721.175, 306.536, 52731.198 25/03/24,15:45:47,18,09,1, 12.0,1,1, 5.820, 10721.169, 306.554, 52731.254 25/03/24,15:45:47,19,09,1, 12.0,1,1, 5.820, 10721.156, 306.546, 52731.238 25/03/24,15:45:48,00,08,1, 12.0,1,1, 5.820, 10721.148, 306.546, 52731.238 25/03/24,15:45:48,01,08,1, 12.0,1,1, 5.820, 10721.157, 306.555, 52731.234 25/03/24,15:45:48,02,08,1, 12.0,1,1, 5.820, 10721.168, 306.561, 52731.145 25/03/24,15:45:48,03,08,1, 12.0,1,1, 5.820, 10721.185, 306.547, 52731.235 25/03/24,15:45:48,04,08,1, 12.0,1,1, 5.820, 10721.135, 306.550, 52731.233 25/03/24,15:45:48,05,08,1, 12.0,1,1, 5.820, 10721.166, 306.566, 52731.159 25/03/24,15:45:48,06,08,1, 12.0,1,1, 5.820, 10721.156, 306.549, 52731.247 25/03/24,15:45:48,07,08,1, 12.0,1,1, 5.820, 10721.170, 306.568, 52731.277 25/03/24,15:45:48,08,08,1, 12.0,1,1, 5.820, 10721.189, 306.539, 52731.222 25/03/24,15:45:48,09,08,1, 12.0,1,1, 5.820, 10721.157, 306.550, 52731.219 25/03/24,15:45:48,10,08,1, 12.0,1,1, 5.820, 10721.149, 306.558, 52731.228 25/03/24,15:45:48,11,08,1, 12.0,1,1, 5.820, 10721.149, 306.568, 52731.158 25/03/24,15:45:48,12,08,1, 12.0,1,1, 5.820, 10721.171, 306.548, 52731.138 25/03/24,15:45:48,13,08,1, 12.0,1,1, 5.820, 10721.169, 306.552, 52731.123 25/03/24,15:45:48,14,08,1, 12.0,1,1, 5.820, 10721.178, 306.568, 52731.163 25/03/24,15:45:48,15,08,1, 12.0,1,1, 5.820, 10721.166, 306.535, 52731.123 25/03/24,15:45:48,16,08,1, 12.0,1,1, 5.820, 10721.139, 306.584, 52731.323 25/03/24,15:45:48,17,08,1, 12.0,1,1, 5.820, 10721.167, 306.534, 52731.176 25/03/24,15:45:48,18,08,1, 12.0,1,1, 5.820, 10721.158, 306.570, 52731.141 25/03/24,15:45:48,19,08,1, 12.0,1,1, 5.820, 10721.152, 306.538, 52731.122 25/03/24,15:45:49,00,09,1, 12.0,1,1, 5.818, 10721.148, 306.538, 52731.122 25/03/24,15:45:49,01,09,1, 12.0,1,1, 5.818, 10721.181, 306.570, 52731.121 25/03/24,15:45:49,02,09,1, 12.0,1,1, 5.818, 10721.191, 306.575, 52731.210 25/03/24,15:45:49,03,09,1, 12.0,1,1, 5.818, 10721.189, 306.565, 52731.132 25/03/24,15:45:49,04,09,1, 12.0,1,1, 5.818, 10721.188, 306.553, 52731.076 25/03/24,15:45:49,05,09,1, 12.0,1,1, 5.818, 10721.197, 306.584, 52731.203 25/03/24,15:45:49,06,09,1, 12.0,1,1, 5.818, 10721.155, 306.559, 52731.113 25/03/24,15:45:49,07,09,1, 12.0,1,1, 5.818, 10721.171, 306.584, 52731.114 25/03/24,15:45:49,08,09,1, 12.0,1,1, 5.818, 10721.178, 306.553, 52731.123 25/03/24,15:45:49,09,09,1, 12.0,1,1, 5.818, 10721.183, 306.575, 52731.077 25/03/24,15:45:49,10,09,1, 12.0,1,1, 5.818, 10721.158, 306.557, 52731.110 25/03/24,15:45:49,11,09,1, 12.0,1,1, 5.818, 10721.180, 306.566, 52731.030 25/03/24,15:45:49,12,09,1, 12.0,1,1, 5.818, 10721.167, 306.576, 52731.060 25/03/24,15:45:49,13,09,1, 12.0,1,1, 5.818, 10721.193, 306.555, 52731.093 25/03/24,15:45:49,14,09,1, 12.0,1,1, 5.818, 10721.184, 306.562, 52731.087 25/03/24,15:45:49,15,09,1, 12.0,1,1, 5.818, 10721.200, 306.537, 52731.066 25/03/24,15:45:49,16,09,1, 12.0,1,1, 5.818, 10721.192, 306.555, 52731.135 25/03/24,15:45:49,17,09,1, 12.0,1,1, 5.818, 10721.209, 306.541, 52731.037 25/03/24,15:45:49,18,09,1, 12.0,1,1, 5.818, 10721.180, 306.572, 52731.118 25/03/24,15:45:49,19,09,1, 12.0,1,1, 5.818, 10721.187, 306.574, 52731.122 25/03/24,15:45:50,00,08,1, 11.9,1,1, 5.819, 10721.182, 306.574, 52731.122 25/03/24,15:45:50,01,08,1, 11.9,1,1, 5.819, 10721.210, 306.544, 52730.999 25/03/24,15:45:50,02,08,1, 11.9,1,1, 5.819, 10721.201, 306.554, 52731.003 25/03/24,15:45:50,03,08,1, 11.9,1,1, 5.819, 10721.209, 306.557, 52731.075 25/03/24,15:45:50,04,08,1, 11.9,1,1, 5.819, 10721.201, 306.542, 52731.076 25/03/24,15:45:50,05,08,1, 11.9,1,1, 5.819, 10721.227, 306.572, 52731.098 25/03/24,15:45:50,06,08,1, 11.9,1,1, 5.819, 10721.206, 306.560, 52731.033 25/03/24,15:45:50,07,08,1, 11.9,1,1, 5.819, 10721.229, 306.582, 52731.059 25/03/24,15:45:50,08,08,1, 11.9,1,1, 5.819, 10721.223, 306.560, 52731.008 25/03/24,15:45:50,09,08,1, 11.9,1,1, 5.819, 10721.220, 306.560, 52731.000 25/03/24,15:45:50,10,08,1, 11.9,1,1, 5.819, 10721.233, 306.516, 52730.979 25/03/24,15:45:50,11,08,1, 11.9,1,1, 5.819, 10721.236, 306.567, 52730.964 25/03/24,15:45:50,12,08,1, 11.9,1,1, 5.819, 10721.235, 306.536, 52730.958 25/03/24,15:45:50,13,08,1, 11.9,1,1, 5.819, 10721.218, 306.530, 52730.974 25/03/24,15:45:50,14,08,1, 11.9,1,1, 5.819, 10721.228, 306.534, 52730.956 25/03/24,15:45:50,15,08,1, 11.9,1,1, 5.819, 10721.237, 306.549, 52730.986 25/03/24,15:45:50,16,08,1, 11.9,1,1, 5.819, 10721.231, 306.546, 52730.968 25/03/24,15:45:50,17,08,1, 11.9,1,1, 5.819, 10721.214, 306.547, 52731.034 25/03/24,15:45:50,18,08,1, 11.9,1,1, 5.819, 10721.212, 306.587, 52731.069 25/03/24,15:45:50,19,08,1, 11.9,1,1, 5.819, 10721.232, 306.545, 52731.044 25/03/24,15:45:51,00,09,1, 11.9,1,1, 5.815, 10721.232, 306.545, 52731.044 25/03/24,15:45:51,01,09,1, 11.9,1,1, 5.815, 10721.222, 306.556, 52731.016 25/03/24,15:45:51,02,09,1, 11.9,1,1, 5.815, 10721.223, 306.532, 52730.970 25/03/24,15:45:51,03,09,1, 11.9,1,1, 5.815, 10721.217, 306.543, 52730.929 25/03/24,15:45:51,04,09,1, 11.9,1,1, 5.815, 10721.219, 306.538, 52730.976 25/03/24,15:45:51,05,09,1, 11.9,1,1, 5.815, 10721.219, 306.555, 52731.012 25/03/24,15:45:51,06,09,1, 11.9,1,1, 5.815, 10721.235, 306.531, 52730.923 25/03/24,15:45:51,07,09,1, 11.9,1,1, 5.815, 10721.242, 306.555, 52730.967 25/03/24,15:45:51,08,09,1, 11.9,1,1, 5.815, 10721.223, 306.541, 52730.998 25/03/24,15:45:51,09,09,1, 11.9,1,1, 5.815, 10721.254, 306.542, 52730.944 25/03/24,15:45:51,10,09,1, 11.9,1,1, 5.815, 10721.227, 306.540, 52730.908 25/03/24,15:45:51,11,09,1, 11.9,1,1, 5.815, 10721.305, 306.540, 52730.898 25/03/24,15:45:51,12,09,1, 11.9,1,1, 5.815, 10721.246, 306.544, 52730.954 25/03/24,15:45:51,13,09,1, 11.9,1,1, 5.815, 10721.286, 306.569, 52730.873 25/03/24,15:45:51,14,09,1, 11.9,1,1, 5.815, 10721.246, 306.580, 52731.010 25/03/24,15:45:51,15,09,1, 11.9,1,1, 5.815, 10721.268, 306.552, 52730.930 25/03/24,15:45:51,16,09,1, 11.9,1,1, 5.815, 10721.286, 306.563, 52730.895 25/03/24,15:45:51,17,09,1, 11.9,1,1, 5.815, 10721.259, 306.549, 52730.913 25/03/24,15:45:51,18,09,1, 11.9,1,1, 5.815, 10721.271, 306.566, 52730.910 25/03/24,15:45:51,19,09,1, 11.9,1,1, 5.815, 10721.289, 306.526, 52730.958 25/03/24,15:45:52,00,09,1, 11.9,1,1, 5.815, 10721.282, 306.526, 52730.958 25/03/24,15:45:52,01,09,1, 11.9,1,1, 5.815, 10721.279, 306.544, 52730.951 25/03/24,15:45:52,02,09,1, 11.9,1,1, 5.815, 10721.264, 306.573, 52730.941 25/03/24,15:45:52,03,09,1, 11.9,1,1, 5.815, 10721.280, 306.566, 52730.887 25/03/24,15:45:52,04,09,1, 11.9,1,1, 5.815, 10721.311, 306.568, 52730.896 25/03/24,15:45:52,05,09,1, 11.9,1,1, 5.815, 10721.276, 306.564, 52730.941 25/03/24,15:45:52,06,09,1, 11.9,1,1, 5.815, 10721.287, 306.554, 52730.946 25/03/24,15:45:52,07,09,1, 11.9,1,1, 5.815, 10721.286, 306.546, 52730.899 25/03/24,15:45:52,08,09,1, 11.9,1,1, 5.815, 10721.262, 306.534, 52730.844 25/03/24,15:45:52,09,09,1, 11.9,1,1, 5.815, 10721.302, 306.561, 52730.856 25/03/24,15:45:52,10,09,1, 11.9,1,1, 5.815, 10721.297, 306.549, 52730.880 25/03/24,15:45:52,11,09,1, 11.9,1,1, 5.815, 10721.290, 306.566, 52730.892 25/03/24,15:45:52,12,09,1, 11.9,1,1, 5.815, 10721.299, 306.536, 52730.838 25/03/24,15:45:52,13,09,1, 11.9,1,1, 5.815, 10721.291, 306.548, 52730.870 25/03/24,15:45:52,14,09,1, 11.9,1,1, 5.815, 10721.306, 306.517, 52730.807 25/03/24,15:45:52,15,09,1, 11.9,1,1, 5.815, 10721.285, 306.537, 52730.865 25/03/24,15:45:52,16,09,1, 11.9,1,1, 5.815, 10721.295, 306.536, 52730.808 25/03/24,15:45:52,17,09,1, 11.9,1,1, 5.815, 10721.302, 306.535, 52730.898 25/03/24,15:45:52,18,09,1, 11.9,1,1, 5.815, 10721.313, 306.567, 52730.967 25/03/24,15:45:52,19,09,1, 11.9,1,1, 5.815, 10721.237, 306.534, 52730.808 25/03/24,15:45:53,00,09,1, 11.9,1,1, 5.816, 10721.232, 306.534, 52730.808 25/03/24,15:45:53,01,09,1, 11.9,1,1, 5.816, 10721.293, 306.558, 52730.872 25/03/24,15:45:53,02,09,1, 11.9,1,1, 5.816, 10721.291, 306.543, 52730.891 25/03/24,15:45:53,03,09,1, 11.9,1,1, 5.816, 10721.311, 306.563, 52730.943 25/03/24,15:45:53,04,09,1, 11.9,1,1, 5.816, 10721.303, 306.523, 52730.862 25/03/24,15:45:53,05,09,1, 11.9,1,1, 5.816, 10721.284, 306.571, 52730.843 25/03/24,15:45:53,06,09,1, 11.9,1,1, 5.816, 10721.304, 306.536, 52730.788 25/03/24,15:45:53,07,09,1, 11.9,1,1, 5.816, 10721.306, 306.540, 52730.827 25/03/24,15:45:53,08,09,1, 11.9,1,1, 5.816, 10721.298, 306.526, 52730.853 25/03/24,15:45:53,09,09,1, 11.9,1,1, 5.816, 10721.275, 306.554, 52730.891 25/03/24,15:45:53,10,09,1, 11.9,1,1, 5.816, 10721.298, 306.553, 52730.767 25/03/24,15:45:53,11,09,1, 11.9,1,1, 5.816, 10721.306, 306.519, 52730.773 25/03/24,15:45:53,12,09,1, 11.9,1,1, 5.816, 10721.313, 306.546, 52730.798 25/03/24,15:45:53,13,09,1, 11.9,1,1, 5.816, 10721.295, 306.541, 52730.772 25/03/24,15:45:53,14,09,1, 11.9,1,1, 5.816, 10721.290, 306.555, 52730.812 25/03/24,15:45:53,15,09,1, 11.9,1,1, 5.816, 10721.295, 306.525, 52730.729 25/03/24,15:45:53,16,09,1, 11.9,1,1, 5.816, 10721.317, 306.547, 52730.802 25/03/24,15:45:53,17,09,1, 11.9,1,1, 5.816, 10721.322, 306.533, 52730.804 25/03/24,15:45:53,18,09,1, 11.9,1,1, 5.816, 10721.310, 306.542, 52730.722 25/03/24,15:45:53,19,09,1, 11.9,1,1, 5.816, 10721.318, 306.538, 52730.757 25/03/24,15:45:54,00,09,1, 11.9,1,1, 5.818, 10721.315, 306.538, 52730.757 25/03/24,15:45:54,01,09,1, 11.9,1,1, 5.818, 10721.307, 306.540, 52730.808 25/03/24,15:45:54,02,09,1, 11.9,1,1, 5.818, 10721.317, 306.522, 52730.747 25/03/24,15:45:54,03,09,1, 11.9,1,1, 5.818, 10721.343, 306.541, 52730.642 25/03/24,15:45:54,04,09,1, 11.9,1,1, 5.818, 10721.322, 306.523, 52730.721 25/03/24,15:45:54,05,09,1, 11.9,1,1, 5.818, 10721.329, 306.523, 52730.701 25/03/24,15:45:54,06,09,1, 11.9,1,1, 5.818, 10721.336, 306.541, 52730.707 25/03/24,15:45:54,07,09,1, 11.9,1,1, 5.818, 10721.332, 306.514, 52730.748 25/03/24,15:45:54,08,09,1, 11.9,1,1, 5.818, 10721.342, 306.546, 52730.768 25/03/24,15:45:54,09,09,1, 11.9,1,1, 5.818, 10721.313, 306.515, 52730.727 25/03/24,15:45:54,10,09,1, 11.9,1,1, 5.818, 10721.314, 306.540, 52730.695 25/03/24,15:45:54,11,09,1, 11.9,1,1, 5.818, 10721.321, 306.528, 52730.740 25/03/24,15:45:54,12,09,1, 11.9,1,1, 5.818, 10721.327, 306.545, 52730.748 25/03/24,15:45:54,13,09,1, 11.9,1,1, 5.818, 10721.335, 306.526, 52730.755 25/03/24,15:45:54,14,09,1, 11.9,1,1, 5.818, 10721.351, 306.535, 52730.786 25/03/24,15:45:54,15,09,1, 11.9,1,1, 5.818, 10721.326, 306.522, 52730.743 25/03/24,15:45:54,16,09,1, 11.9,1,1, 5.818, 10721.345, 306.552, 52730.751 25/03/24,15:45:54,17,09,1, 11.9,1,1, 5.818, 10721.361, 306.532, 52730.714 25/03/24,15:45:54,18,09,1, 11.9,1,1, 5.818, 10721.333, 306.545, 52730.745 25/03/24,15:45:54,19,09,1, 11.9,1,1, 5.818, 10721.349, 306.536, 52730.616 25/03/24,15:45:55,00,08,1, 12.0,1,1, 5.813, 10721.349, 306.536, 52730.616 25/03/24,15:45:55,01,08,1, 12.0,1,1, 5.813, 10721.343, 306.550, 52730.622 25/03/24,15:45:55,02,08,1, 12.0,1,1, 5.813, 10721.348, 306.517, 52730.747 25/03/24,15:45:55,03,08,1, 12.0,1,1, 5.813, 10721.339, 306.550, 52730.737 25/03/24,15:45:55,04,08,1, 12.0,1,1, 5.813, 10721.337, 306.515, 52730.631 25/03/24,15:45:55,05,08,1, 12.0,1,1, 5.813, 10721.365, 306.527, 52730.665 25/03/24,15:45:55,06,08,1, 12.0,1,1, 5.813, 10721.338, 306.530, 52730.664 25/03/24,15:45:55,07,08,1, 12.0,1,1, 5.813, 10721.351, 306.514, 52730.725 25/03/24,15:45:55,08,08,1, 12.0,1,1, 5.813, 10721.352, 306.531, 52730.634 25/03/24,15:45:55,09,08,1, 12.0,1,1, 5.813, 10721.350, 306.513, 52730.688 25/03/24,15:45:55,10,08,1, 12.0,1,1, 5.813, 10721.341, 306.515, 52730.737 25/03/24,15:45:55,11,08,1, 12.0,1,1, 5.813, 10721.348, 306.507, 52730.723 25/03/24,15:45:55,12,08,1, 12.0,1,1, 5.813, 10721.347, 306.531, 52730.640 25/03/24,15:45:55,13,08,1, 12.0,1,1, 5.813, 10721.348, 306.520, 52730.699 25/03/24,15:45:55,14,08,1, 12.0,1,1, 5.813, 10721.338, 306.513, 52730.698 25/03/24,15:45:55,15,08,1, 12.0,1,1, 5.813, 10721.362, 306.500, 52730.677 25/03/24,15:45:55,16,08,1, 12.0,1,1, 5.813, 10721.349, 306.502, 52730.653 25/03/24,15:45:55,17,08,1, 12.0,1,1, 5.813, 10721.368, 306.476, 52730.652 25/03/24,15:45:55,18,08,1, 12.0,1,1, 5.813, 10721.343, 306.509, 52730.697 25/03/24,15:45:55,19,08,1, 12.0,1,1, 5.813, 10721.383, 306.505, 52730.653 25/03/24,15:45:56,00,09,1, 11.9,1,1, 5.816, 10721.382, 306.505, 52730.653 25/03/24,15:45:56,01,09,1, 11.9,1,1, 5.816, 10721.352, 306.502, 52730.683 25/03/24,15:45:56,02,09,1, 11.9,1,1, 5.816, 10721.343, 306.481, 52730.643 25/03/24,15:45:56,03,09,1, 11.9,1,1, 5.816, 10721.379, 306.504, 52730.616 25/03/24,15:45:56,04,09,1, 11.9,1,1, 5.816, 10721.362, 306.484, 52730.659 25/03/24,15:45:56,05,09,1, 11.9,1,1, 5.816, 10721.370, 306.459, 52730.659 25/03/24,15:45:56,06,09,1, 11.9,1,1, 5.816, 10721.377, 306.500, 52730.647 25/03/24,15:45:56,07,09,1, 11.9,1,1, 5.816, 10721.366, 306.473, 52730.632 25/03/24,15:45:56,08,09,1, 11.9,1,1, 5.816, 10721.377, 306.468, 52730.599 25/03/24,15:45:56,09,09,1, 11.9,1,1, 5.816, 10721.379, 306.452, 52730.579 25/03/24,15:45:56,10,09,1, 11.9,1,1, 5.816, 10721.405, 306.484, 52730.419 25/03/24,15:45:56,11,09,1, 11.9,1,1, 5.816, 10721.373, 306.456, 52730.581 25/03/24,15:45:56,12,09,1, 11.9,1,1, 5.816, 10721.361, 306.482, 52730.584 25/03/24,15:45:56,13,09,1, 11.9,1,1, 5.816, 10721.379, 306.454, 52730.587 25/03/24,15:45:56,14,09,1, 11.9,1,1, 5.816, 10721.377, 306.460, 52730.593 25/03/24,15:45:56,15,09,1, 11.9,1,1, 5.816, 10721.377, 306.460, 52730.613 25/03/24,15:45:56,16,09,1, 11.9,1,1, 5.816, 10721.360, 306.449, 52730.629 25/03/24,15:45:56,17,09,1, 11.9,1,1, 5.816, 10721.355, 306.444, 52730.623 25/03/24,15:45:56,18,09,1, 11.9,1,1, 5.816, 10721.368, 306.435, 52730.579 25/03/24,15:45:56,19,09,1, 11.9,1,1, 5.816, 10721.382, 306.471, 52730.627 25/03/24,15:45:57,00,09,1, 11.9,1,1, 5.816, 10721.382, 306.471, 52730.627 25/03/24,15:45:57,01,09,1, 11.9,1,1, 5.816, 10721.366, 306.435, 52730.597 25/03/24,15:45:57,02,09,1, 11.9,1,1, 5.816, 10721.355, 306.454, 52730.759 25/03/24,15:45:57,03,09,1, 11.9,1,1, 5.816, 10721.353, 306.455, 52730.736 25/03/24,15:45:57,04,09,1, 11.9,1,1, 5.816, 10721.382, 306.463, 52730.693 25/03/24,15:45:57,05,09,1, 11.9,1,1, 5.816, 10721.363, 306.463, 52730.639 25/03/24,15:45:57,06,09,1, 11.9,1,1, 5.816, 10721.354, 306.447, 52730.682 25/03/24,15:45:57,07,09,1, 11.9,1,1, 5.816, 10721.373, 306.447, 52730.664 25/03/24,15:45:57,08,09,1, 11.9,1,1, 5.816, 10721.358, 306.452, 52730.705 25/03/24,15:45:57,09,09,1, 11.9,1,1, 5.816, 10721.371, 306.444, 52730.717 25/03/24,15:45:57,10,09,1, 11.9,1,1, 5.816, 10721.366, 306.438, 52730.641 25/03/24,15:45:57,11,09,1, 11.9,1,1, 5.816, 10721.377, 306.443, 52730.650 25/03/24,15:45:57,12,09,1, 11.9,1,1, 5.816, 10721.353, 306.429, 52730.670 25/03/24,15:45:57,13,09,1, 11.9,1,1, 5.816, 10721.369, 306.447, 52730.657 25/03/24,15:45:57,14,09,1, 11.9,1,1, 5.816, 10721.363, 306.408, 52730.689 25/03/24,15:45:57,15,09,1, 11.9,1,1, 5.816, 10721.376, 306.436, 52730.598 25/03/24,15:45:57,16,09,1, 11.9,1,1, 5.816, 10721.376, 306.398, 52730.657 25/03/24,15:45:57,17,09,1, 11.9,1,1, 5.816, 10721.354, 306.427, 52730.688 25/03/24,15:45:57,18,09,1, 11.9,1,1, 5.816, 10721.349, 306.415, 52730.636 25/03/24,15:45:57,19,09,1, 11.9,1,1, 5.816, 10721.366, 306.411, 52730.720 25/03/24,15:45:58,00,08,1, 11.9,1,1, 5.816, 10721.365, 306.411, 52730.720 25/03/24,15:45:58,01,08,1, 11.9,1,1, 5.816, 10721.385, 306.391, 52730.585 25/03/24,15:45:58,02,08,1, 11.9,1,1, 5.816, 10721.353, 306.397, 52730.580 25/03/24,15:45:58,03,08,1, 11.9,1,1, 5.816, 10721.384, 306.391, 52730.572 25/03/24,15:45:58,04,08,1, 11.9,1,1, 5.816, 10721.374, 306.400, 52730.610 25/03/24,15:45:58,05,08,1, 11.9,1,1, 5.816, 10721.357, 306.396, 52730.595 25/03/24,15:45:58,06,08,1, 11.9,1,1, 5.816, 10721.368, 306.392, 52730.556 25/03/24,15:45:58,07,08,1, 11.9,1,1, 5.816, 10721.368, 306.404, 52730.655 25/03/24,15:45:58,08,08,1, 11.9,1,1, 5.816, 10721.362, 306.391, 52730.617 25/03/24,15:45:58,09,08,1, 11.9,1,1, 5.816, 10721.356, 306.381, 52730.629 25/03/24,15:45:58,10,08,1, 11.9,1,1, 5.816, 10721.347, 306.368, 52730.634 25/03/24,15:45:58,11,08,1, 11.9,1,1, 5.816, 10721.360, 306.392, 52730.606 25/03/24,15:45:58,12,08,1, 11.9,1,1, 5.816, 10721.352, 306.368, 52730.579 25/03/24,15:45:58,13,08,1, 11.9,1,1, 5.816, 10721.355, 306.369, 52730.597 25/03/24,15:45:58,14,08,1, 11.9,1,1, 5.816, 10721.375, 306.365, 52730.635 25/03/24,15:45:58,15,08,1, 11.9,1,1, 5.816, 10721.370, 306.364, 52730.589 25/03/24,15:45:58,16,08,1, 11.9,1,1, 5.816, 10721.405, 306.370, 52730.576 25/03/24,15:45:58,17,08,1, 11.9,1,1, 5.816, 10721.379, 306.353, 52730.555 25/03/24,15:45:58,18,08,1, 11.9,1,1, 5.816, 10721.379, 306.371, 52730.598 25/03/24,15:45:58,19,08,1, 11.9,1,1, 5.816, 10721.354, 306.341, 52730.593 25/03/24,15:45:59,00,09,1, 11.9,1,1, 5.816, 10721.349, 306.341, 52730.593 25/03/24,15:45:59,01,09,1, 11.9,1,1, 5.816, 10721.346, 306.361, 52730.642 25/03/24,15:45:59,02,09,1, 11.9,1,1, 5.816, 10721.346, 306.336, 52730.603 25/03/24,15:45:59,03,09,1, 11.9,1,1, 5.816, 10721.355, 306.355, 52730.606 25/03/24,15:45:59,04,09,1, 11.9,1,1, 5.816, 10721.360, 306.349, 52730.607 25/03/24,15:45:59,05,09,1, 11.9,1,1, 5.816, 10721.340, 306.345, 52730.612 25/03/24,15:45:59,06,09,1, 11.9,1,1, 5.816, 10721.347, 306.339, 52730.555 25/03/24,15:45:59,07,09,1, 11.9,1,1, 5.816, 10721.353, 306.316, 52730.525 25/03/24,15:45:59,08,09,1, 11.9,1,1, 5.816, 10721.338, 306.359, 52730.541 25/03/24,15:45:59,09,09,1, 11.9,1,1, 5.816, 10721.337, 306.359, 52730.557 25/03/24,15:45:59,10,09,1, 11.9,1,1, 5.816, 10721.343, 306.343, 52730.560 25/03/24,15:45:59,11,09,1, 11.9,1,1, 5.816, 10721.340, 306.309, 52730.417 25/03/24,15:45:59,12,09,1, 11.9,1,1, 5.816, 10721.328, 306.330, 52730.507 25/03/24,15:45:59,13,09,1, 11.9,1,1, 5.816, 10721.348, 306.328, 52730.548 25/03/24,15:45:59,14,09,1, 11.9,1,1, 5.816, 10721.325, 306.331, 52730.579 25/03/24,15:45:59,15,09,1, 11.9,1,1, 5.816, 10721.299, 306.343, 52730.486 25/03/24,15:45:59,16,09,1, 11.9,1,1, 5.816, 10721.306, 306.340, 52730.619 25/03/24,15:45:59,17,09,1, 11.9,1,1, 5.816, 10721.349, 306.329, 52730.590 25/03/24,15:45:59,18,09,1, 11.9,1,1, 5.816, 10721.317, 306.316, 52730.574 25/03/24,15:45:59,19,09,1, 11.9,1,1, 5.816, 10721.326, 306.309, 52730.479 25/03/24,15:46:00,00,09,1, 11.9,1,1, 5.813, 10721.323, 306.309, 52730.479 25/03/24,15:46:00,01,09,1, 11.9,1,1, 5.813, 10721.296, 306.327, 52730.572 25/03/24,15:46:00,02,09,1, 11.9,1,1, 5.813, 10721.320, 306.294, 52730.465 25/03/24,15:46:00,03,09,1, 11.9,1,1, 5.813, 10721.315, 306.300, 52730.346 25/03/24,15:46:00,04,09,1, 11.9,1,1, 5.813, 10721.302, 306.280, 52730.387 25/03/24,15:46:00,05,09,1, 11.9,1,1, 5.813, 10721.293, 306.323, 52730.452 25/03/24,15:46:00,06,09,1, 11.9,1,1, 5.813, 10721.280, 306.270, 52730.403 25/03/24,15:46:00,07,09,1, 11.9,1,1, 5.813, 10721.291, 306.293, 52730.394 25/03/24,15:46:00,08,09,1, 11.9,1,1, 5.813, 10721.248, 306.280, 52730.418 25/03/24,15:46:00,09,09,1, 11.9,1,1, 5.813, 10721.282, 306.287, 52730.402 25/03/24,15:46:00,10,09,1, 11.9,1,1, 5.813, 10721.273, 306.286, 52730.436 25/03/24,15:46:00,11,09,1, 11.9,1,1, 5.813, 10721.264, 306.309, 52730.366 25/03/24,15:46:00,12,09,1, 11.9,1,1, 5.813, 10721.260, 306.301, 52730.416 25/03/24,15:46:00,13,09,1, 11.9,1,1, 5.813, 10721.276, 306.272, 52730.365 25/03/24,15:46:00,14,09,1, 11.9,1,1, 5.813, 10721.268, 306.264, 52730.407 25/03/24,15:46:00,15,09,1, 11.9,1,1, 5.813, 10721.249, 306.251, 52730.432 25/03/24,15:46:00,16,09,1, 11.9,1,1, 5.813, 10721.264, 306.281, 52730.473 25/03/24,15:46:00,17,09,1, 11.9,1,1, 5.813, 10721.251, 306.271, 52730.383 25/03/24,15:46:00,18,09,1, 11.9,1,1, 5.813, 10721.255, 306.282, 52730.440 25/03/24,15:46:00,19,09,1, 11.9,1,1, 5.813, 10721.250, 306.281, 52730.395 25/03/24,15:46:01,00,09,1, 12.0,1,1, 5.816, 10721.248, 306.281, 52730.395 25/03/24,15:46:01,01,09,1, 12.0,1,1, 5.816, 10721.223, 306.279, 52730.456 25/03/24,15:46:01,02,09,1, 12.0,1,1, 5.816, 10721.228, 306.271, 52730.368 25/03/24,15:46:01,03,09,1, 12.0,1,1, 5.816, 10721.209, 306.289, 52730.406 25/03/24,15:46:01,04,09,1, 12.0,1,1, 5.816, 10721.225, 306.248, 52730.438 25/03/24,15:46:01,05,09,1, 12.0,1,1, 5.816, 10721.213, 306.260, 52730.389 25/03/24,15:46:01,06,09,1, 12.0,1,1, 5.816, 10721.214, 306.255, 52730.405 25/03/24,15:46:01,07,09,1, 12.0,1,1, 5.816, 10721.192, 306.270, 52730.394 25/03/24,15:46:01,08,09,1, 12.0,1,1, 5.816, 10721.182, 306.276, 52730.403 25/03/24,15:46:01,09,09,1, 12.0,1,1, 5.816, 10721.166, 306.264, 52730.455 25/03/24,15:46:01,10,09,1, 12.0,1,1, 5.816, 10721.199, 306.275, 52730.460 25/03/24,15:46:01,11,09,1, 12.0,1,1, 5.816, 10721.178, 306.233, 52730.327 25/03/24,15:46:01,12,09,1, 12.0,1,1, 5.816, 10721.191, 306.254, 52730.422 25/03/24,15:46:01,13,09,1, 12.0,1,1, 5.816, 10721.140, 306.253, 52730.321 25/03/24,15:46:01,14,09,1, 12.0,1,1, 5.816, 10721.185, 306.250, 52730.340 25/03/24,15:46:01,15,09,1, 12.0,1,1, 5.816, 10721.145, 306.255, 52730.335 25/03/24,15:46:01,16,09,1, 12.0,1,1, 5.816, 10721.152, 306.254, 52730.453 25/03/24,15:46:01,17,09,1, 12.0,1,1, 5.816, 10721.124, 306.264, 52730.463 25/03/24,15:46:01,18,09,1, 12.0,1,1, 5.816, 10721.150, 306.250, 52730.350 25/03/24,15:46:01,19,09,1, 12.0,1,1, 5.816, 10721.136, 306.258, 52730.416 25/03/24,15:46:02,00,08,1, 11.9,1,1, 5.815, 10721.132, 306.258, 52730.416 25/03/24,15:46:02,01,08,1, 11.9,1,1, 5.815, 10721.140, 306.263, 52730.373 25/03/24,15:46:02,02,08,1, 11.9,1,1, 5.815, 10721.126, 306.257, 52730.372 25/03/24,15:46:02,03,08,1, 11.9,1,1, 5.815, 10721.106, 306.264, 52730.390 25/03/24,15:46:02,04,08,1, 11.9,1,1, 5.815, 10721.111, 306.273, 52730.364 25/03/24,15:46:02,05,08,1, 11.9,1,1, 5.815, 10721.097, 306.261, 52730.363 25/03/24,15:46:02,06,08,1, 11.9,1,1, 5.815, 10721.103, 306.262, 52730.396 25/03/24,15:46:02,07,08,1, 11.9,1,1, 5.815, 10721.079, 306.249, 52730.338 25/03/24,15:46:02,08,08,1, 11.9,1,1, 5.815, 10721.093, 306.254, 52730.346 25/03/24,15:46:02,09,08,1, 11.9,1,1, 5.815, 10721.051, 306.256, 52730.398 25/03/24,15:46:02,10,08,1, 11.9,1,1, 5.815, 10721.062, 306.277, 52730.462 25/03/24,15:46:02,11,08,1, 11.9,1,1, 5.815, 10721.068, 306.247, 52730.367 25/03/24,15:46:02,12,08,1, 11.9,1,1, 5.815, 10721.068, 306.269, 52730.249 25/03/24,15:46:02,13,08,1, 11.9,1,1, 5.815, 10721.022, 306.249, 52730.400 25/03/24,15:46:02,14,08,1, 11.9,1,1, 5.815, 10721.071, 306.260, 52730.401 25/03/24,15:46:02,15,08,1, 11.9,1,1, 5.815, 10721.030, 306.268, 52730.359 25/03/24,15:46:02,16,08,1, 11.9,1,1, 5.815, 10721.036, 306.253, 52730.367 25/03/24,15:46:02,17,08,1, 11.9,1,1, 5.815, 10721.049, 306.267, 52730.398 25/03/24,15:46:02,18,08,1, 11.9,1,1, 5.815, 10721.005, 306.250, 52730.322 25/03/24,15:46:02,19,08,1, 11.9,1,1, 5.815, 10721.024, 306.262, 52730.324 25/03/24,15:46:03,00,09,1, 11.9,1,1, 5.813, 10721.023, 306.262, 52730.324 25/03/24,15:46:03,01,09,1, 11.9,1,1, 5.813, 10721.009, 306.271, 52730.372 25/03/24,15:46:03,02,09,1, 11.9,1,1, 5.813, 10721.007, 306.262, 52730.362 25/03/24,15:46:03,03,09,1, 11.9,1,1, 5.813, 10720.994, 306.288, 52730.414 25/03/24,15:46:03,04,09,1, 11.9,1,1, 5.813, 10720.999, 306.267, 52730.293 25/03/24,15:46:03,05,09,1, 11.9,1,1, 5.813, 10720.976, 306.284, 52730.354 25/03/24,15:46:03,06,09,1, 11.9,1,1, 5.813, 10720.964, 306.293, 52730.326 25/03/24,15:46:03,07,09,1, 11.9,1,1, 5.813, 10720.954, 306.274, 52730.390 25/03/24,15:46:03,08,09,1, 11.9,1,1, 5.813, 10720.947, 306.283, 52730.362 25/03/24,15:46:03,09,09,1, 11.9,1,1, 5.813, 10720.963, 306.291, 52730.404 25/03/24,15:46:03,10,09,1, 11.9,1,1, 5.813, 10720.965, 306.295, 52730.352 25/03/24,15:46:03,11,09,1, 11.9,1,1, 5.813, 10720.946, 306.289, 52730.345 25/03/24,15:46:03,12,09,1, 11.9,1,1, 5.813, 10720.944, 306.285, 52730.340 25/03/24,15:46:03,13,09,1, 11.9,1,1, 5.813, 10720.932, 306.294, 52730.315 25/03/24,15:46:03,14,09,1, 11.9,1,1, 5.813, 10720.928, 306.281, 52730.353 25/03/24,15:46:03,15,09,1, 11.9,1,1, 5.813, 10720.920, 306.300, 52730.366 25/03/24,15:46:03,16,09,1, 11.9,1,1, 5.813, 10720.896, 306.262, 52730.279 25/03/24,15:46:03,17,09,1, 11.9,1,1, 5.813, 10720.925, 306.322, 52730.403 25/03/24,15:46:03,18,09,1, 11.9,1,1, 5.813, 10720.889, 306.278, 52730.391 25/03/24,15:46:03,19,09,1, 11.9,1,1, 5.813, 10720.877, 306.296, 52730.421 25/03/24,15:46:04,00,08,1, 12.0,1,1, 5.811, 10720.873, 306.296, 52730.421 25/03/24,15:46:04,01,08,1, 12.0,1,1, 5.811, 10720.903, 306.331, 52730.373 25/03/24,15:46:04,02,08,1, 12.0,1,1, 5.811, 10720.889, 306.326, 52730.362 25/03/24,15:46:04,03,08,1, 12.0,1,1, 5.811, 10720.856, 306.293, 52730.361 25/03/24,15:46:04,04,08,1, 12.0,1,1, 5.811, 10720.870, 306.351, 52730.307 25/03/24,15:46:04,05,08,1, 12.0,1,1, 5.811, 10720.864, 306.344, 52730.428 25/03/24,15:46:04,06,08,1, 12.0,1,1, 5.811, 10720.854, 306.351, 52730.388 25/03/24,15:46:04,07,08,1, 12.0,1,1, 5.811, 10720.856, 306.303, 52730.295 25/03/24,15:46:04,08,08,1, 12.0,1,1, 5.811, 10720.839, 306.329, 52730.398 25/03/24,15:46:04,09,08,1, 12.0,1,1, 5.811, 10720.834, 306.296, 52730.311 25/03/24,15:46:04,10,08,1, 12.0,1,1, 5.811, 10720.845, 306.333, 52730.350 25/03/24,15:46:04,11,08,1, 12.0,1,1, 5.811, 10720.834, 306.331, 52730.322 25/03/24,15:46:04,12,08,1, 12.0,1,1, 5.811, 10720.820, 306.321, 52730.372 25/03/24,15:46:04,13,08,1, 12.0,1,1, 5.811, 10720.829, 306.314, 52730.381 25/03/24,15:46:04,14,08,1, 12.0,1,1, 5.811, 10720.808, 306.323, 52730.327 25/03/24,15:46:04,15,08,1, 12.0,1,1, 5.811, 10720.783, 306.361, 52730.332 25/03/24,15:46:04,16,08,1, 12.0,1,1, 5.811, 10720.799, 306.348, 52730.341 25/03/24,15:46:04,17,08,1, 12.0,1,1, 5.811, 10720.834, 306.366, 52730.400 25/03/24,15:46:04,18,08,1, 12.0,1,1, 5.811, 10720.809, 306.354, 52730.324 25/03/24,15:46:04,19,08,1, 12.0,1,1, 5.811, 10720.782, 306.373, 52730.410 25/03/24,15:46:05,00,09,1, 11.9,1,1, 5.821, 10720.781, 306.373, 52730.410 25/03/24,15:46:05,01,09,1, 11.9,1,1, 5.821, 10720.788, 306.354, 52730.331 25/03/24,15:46:05,02,09,1, 11.9,1,1, 5.821, 10720.774, 306.378, 52730.357 25/03/24,15:46:05,03,09,1, 11.9,1,1, 5.821, 10720.779, 306.380, 52730.431 25/03/24,15:46:05,04,09,1, 11.9,1,1, 5.821, 10720.787, 306.365, 52730.347 25/03/24,15:46:05,05,09,1, 11.9,1,1, 5.821, 10720.756, 306.359, 52730.316 25/03/24,15:46:05,06,09,1, 11.9,1,1, 5.821, 10720.768, 306.374, 52730.395 25/03/24,15:46:05,07,09,1, 11.9,1,1, 5.821, 10720.757, 306.365, 52730.365 25/03/24,15:46:05,08,09,1, 11.9,1,1, 5.821, 10720.772, 306.378, 52730.389 25/03/24,15:46:05,09,09,1, 11.9,1,1, 5.821, 10720.734, 306.382, 52730.363 25/03/24,15:46:05,10,09,1, 11.9,1,1, 5.821, 10720.741, 306.386, 52730.375 25/03/24,15:46:05,11,09,1, 11.9,1,1, 5.821, 10720.739, 306.380, 52730.357 25/03/24,15:46:05,12,09,1, 11.9,1,1, 5.821, 10720.725, 306.383, 52730.392 25/03/24,15:46:05,13,09,1, 11.9,1,1, 5.821, 10720.732, 306.404, 52730.386 25/03/24,15:46:05,14,09,1, 11.9,1,1, 5.821, 10720.691, 306.376, 52730.327 25/03/24,15:46:05,15,09,1, 11.9,1,1, 5.821, 10720.724, 306.377, 52730.332 25/03/24,15:46:05,16,09,1, 11.9,1,1, 5.821, 10720.678, 306.399, 52730.336 25/03/24,15:46:05,17,09,1, 11.9,1,1, 5.821, 10720.705, 306.420, 52730.391 25/03/24,15:46:05,18,09,1, 11.9,1,1, 5.821, 10720.711, 306.424, 52730.370 25/03/24,15:46:05,19,09,1, 11.9,1,1, 5.821, 10720.684, 306.411, 52730.432 25/03/24,15:46:06,00,09,1, 11.9,1,1, 5.815, 10720.681, 306.411, 52730.432 25/03/24,15:46:06,01,09,1, 11.9,1,1, 5.815, 10720.678, 306.425, 52730.369 25/03/24,15:46:06,02,09,1, 11.9,1,1, 5.815, 10720.682, 306.435, 52730.305 25/03/24,15:46:06,03,09,1, 11.9,1,1, 5.815, 10720.681, 306.433, 52730.302 25/03/24,15:46:06,04,09,1, 11.9,1,1, 5.815, 10720.672, 306.435, 52730.377 25/03/24,15:46:06,05,09,1, 11.9,1,1, 5.815, 10720.671, 306.441, 52730.310 25/03/24,15:46:06,06,09,1, 11.9,1,1, 5.815, 10720.650, 306.441, 52730.334 25/03/24,15:46:06,07,09,1, 11.9,1,1, 5.815, 10720.670, 306.422, 52730.297 25/03/24,15:46:06,08,09,1, 11.9,1,1, 5.815, 10720.638, 306.422, 52730.376 25/03/24,15:46:06,09,09,1, 11.9,1,1, 5.815, 10720.652, 306.446, 52730.324 25/03/24,15:46:06,10,09,1, 11.9,1,1, 5.815, 10720.628, 306.423, 52730.347 25/03/24,15:46:06,11,09,1, 11.9,1,1, 5.815, 10720.638, 306.429, 52730.327 25/03/24,15:46:06,12,09,1, 11.9,1,1, 5.815, 10720.623, 306.435, 52730.410 25/03/24,15:46:06,13,09,1, 11.9,1,1, 5.815, 10720.625, 306.442, 52730.372 25/03/24,15:46:06,14,09,1, 11.9,1,1, 5.815, 10720.612, 306.436, 52730.329 25/03/24,15:46:06,15,09,1, 11.9,1,1, 5.815, 10720.607, 306.425, 52730.301 25/03/24,15:46:06,16,09,1, 11.9,1,1, 5.815, 10720.591, 306.451, 52730.362 25/03/24,15:46:06,17,09,1, 11.9,1,1, 5.815, 10720.583, 306.445, 52730.364 25/03/24,15:46:06,18,09,1, 11.9,1,1, 5.815, 10720.591, 306.454, 52730.301 25/03/24,15:46:06,19,09,1, 11.9,1,1, 5.815, 10720.555, 306.435, 52730.264 25/03/24,15:46:07,00,08,1, 11.9,1,1, 5.814, 10720.547, 306.435, 52730.264 25/03/24,15:46:07,01,08,1, 11.9,1,1, 5.814, 10720.560, 306.456, 52730.300 25/03/24,15:46:07,02,08,1, 11.9,1,1, 5.814, 10720.530, 306.454, 52730.330 25/03/24,15:46:07,03,08,1, 11.9,1,1, 5.814, 10720.549, 306.468, 52730.356 25/03/24,15:46:07,04,08,1, 11.9,1,1, 5.814, 10720.537, 306.464, 52730.298 25/03/24,15:46:07,05,08,1, 11.9,1,1, 5.814, 10720.526, 306.459, 52730.269 25/03/24,15:46:07,06,08,1, 11.9,1,1, 5.814, 10720.523, 306.478, 52730.331 25/03/24,15:46:07,07,08,1, 11.9,1,1, 5.814, 10720.520, 306.477, 52730.321 25/03/24,15:46:07,08,08,1, 11.9,1,1, 5.814, 10720.506, 306.481, 52730.315 25/03/24,15:46:07,09,08,1, 11.9,1,1, 5.814, 10720.501, 306.503, 52730.310 25/03/24,15:46:07,10,08,1, 11.9,1,1, 5.814, 10720.531, 306.468, 52730.370 25/03/24,15:46:07,11,08,1, 11.9,1,1, 5.814, 10720.479, 306.498, 52730.376 25/03/24,15:46:07,12,08,1, 11.9,1,1, 5.814, 10720.503, 306.481, 52730.334 25/03/24,15:46:07,13,08,1, 11.9,1,1, 5.814, 10720.493, 306.473, 52730.345 25/03/24,15:46:07,14,08,1, 11.9,1,1, 5.814, 10720.498, 306.489, 52730.408 25/03/24,15:46:07,15,08,1, 11.9,1,1, 5.814, 10720.454, 306.480, 52730.296 25/03/24,15:46:07,16,08,1, 11.9,1,1, 5.814, 10720.456, 306.494, 52730.301 25/03/24,15:46:07,17,08,1, 11.9,1,1, 5.814, 10720.466, 306.504, 52730.357 25/03/24,15:46:07,18,08,1, 11.9,1,1, 5.814, 10720.444, 306.515, 52730.313 25/03/24,15:46:07,19,08,1, 11.9,1,1, 5.814, 10720.460, 306.501, 52730.359 25/03/24,15:46:08,00,09,1, 11.9,1,1, 5.814, 10720.456, 306.501, 52730.359 25/03/24,15:46:08,01,09,1, 11.9,1,1, 5.814, 10720.416, 306.495, 52730.326 25/03/24,15:46:08,02,09,1, 11.9,1,1, 5.814, 10720.414, 306.508, 52730.317 25/03/24,15:46:08,03,09,1, 11.9,1,1, 5.814, 10720.408, 306.529, 52730.312 25/03/24,15:46:08,04,09,1, 11.9,1,1, 5.814, 10720.398, 306.507, 52730.291 25/03/24,15:46:08,05,09,1, 11.9,1,1, 5.814, 10720.406, 306.540, 52730.294 25/03/24,15:46:08,06,09,1, 11.9,1,1, 5.814, 10720.395, 306.525, 52730.284 25/03/24,15:46:08,07,09,1, 11.9,1,1, 5.814, 10720.409, 306.542, 52730.382 25/03/24,15:46:08,08,09,1, 11.9,1,1, 5.814, 10720.382, 306.522, 52730.364 25/03/24,15:46:08,09,09,1, 11.9,1,1, 5.814, 10720.376, 306.547, 52730.374 25/03/24,15:46:08,10,09,1, 11.9,1,1, 5.814, 10720.363, 306.546, 52730.310 25/03/24,15:46:08,11,09,1, 11.9,1,1, 5.814, 10720.349, 306.554, 52730.367 25/03/24,15:46:08,12,09,1, 11.9,1,1, 5.814, 10720.370, 306.580, 52730.312 25/03/24,15:46:08,13,09,1, 11.9,1,1, 5.814, 10720.345, 306.550, 52730.326 25/03/24,15:46:08,14,09,1, 11.9,1,1, 5.814, 10720.352, 306.569, 52730.349 25/03/24,15:46:08,15,09,1, 11.9,1,1, 5.814, 10720.326, 306.567, 52730.353 25/03/24,15:46:08,16,09,1, 11.9,1,1, 5.814, 10720.331, 306.567, 52730.319 25/03/24,15:46:08,17,09,1, 11.9,1,1, 5.814, 10720.319, 306.558, 52730.329 25/03/24,15:46:08,18,09,1, 11.9,1,1, 5.814, 10720.308, 306.559, 52730.270 25/03/24,15:46:08,19,09,1, 11.9,1,1, 5.814, 10720.287, 306.574, 52730.395 25/03/24,15:46:09,00,09,1, 11.8,1,1, 5.813, 10720.280, 306.574, 52730.395 25/03/24,15:46:09,01,09,1, 11.8,1,1, 5.813, 10720.282, 306.583, 52730.369 25/03/24,15:46:09,02,09,1, 11.8,1,1, 5.813, 10720.282, 306.568, 52730.346 25/03/24,15:46:09,03,09,1, 11.8,1,1, 5.813, 10720.269, 306.602, 52730.391 25/03/24,15:46:09,04,09,1, 11.8,1,1, 5.813, 10720.267, 306.554, 52730.286 25/03/24,15:46:09,05,09,1, 11.8,1,1, 5.813, 10720.256, 306.585, 52730.333 25/03/24,15:46:09,06,09,1, 11.8,1,1, 5.813, 10720.213, 306.580, 52730.278 25/03/24,15:46:09,07,09,1, 11.8,1,1, 5.813, 10720.218, 306.565, 52730.302 25/03/24,15:46:09,08,09,1, 11.8,1,1, 5.813, 10720.231, 306.606, 52730.302 25/03/24,15:46:09,09,09,1, 11.8,1,1, 5.813, 10720.192, 306.570, 52730.282 25/03/24,15:46:09,10,09,1, 11.8,1,1, 5.813, 10720.206, 306.602, 52730.357 25/03/24,15:46:09,11,09,1, 11.8,1,1, 5.813, 10720.203, 306.593, 52730.347 25/03/24,15:46:09,12,09,1, 11.8,1,1, 5.813, 10720.195, 306.589, 52730.364 25/03/24,15:46:09,13,09,1, 11.8,1,1, 5.813, 10720.149, 306.582, 52730.288 25/03/24,15:46:09,14,09,1, 11.8,1,1, 5.813, 10720.171, 306.597, 52730.301 25/03/24,15:46:09,15,09,1, 11.8,1,1, 5.813, 10720.174, 306.615, 52730.375 25/03/24,15:46:09,16,09,1, 11.8,1,1, 5.813, 10720.160, 306.581, 52730.352 25/03/24,15:46:09,17,09,1, 11.8,1,1, 5.813, 10720.135, 306.627, 52730.413 25/03/24,15:46:09,18,09,1, 11.8,1,1, 5.813, 10720.139, 306.585, 52730.250 25/03/24,15:46:09,19,09,1, 11.8,1,1, 5.813, 10720.102, 306.628, 52730.291 25/03/24,15:46:10,00,09,1, 11.9,1,1, 5.816, 10720.097, 306.628, 52730.291 25/03/24,15:46:10,01,09,1, 11.9,1,1, 5.816, 10720.087, 306.601, 52730.324 25/03/24,15:46:10,02,09,1, 11.9,1,1, 5.816, 10720.080, 306.646, 52730.324 25/03/24,15:46:10,03,09,1, 11.9,1,1, 5.816, 10720.061, 306.611, 52730.306 25/03/24,15:46:10,04,09,1, 11.9,1,1, 5.816, 10720.062, 306.652, 52730.349 25/03/24,15:46:10,05,09,1, 11.9,1,1, 5.816, 10720.062, 306.651, 52730.345 25/03/24,15:46:10,06,09,1, 11.9,1,1, 5.816, 10720.061, 306.663, 52730.370 25/03/24,15:46:10,07,09,1, 11.9,1,1, 5.816, 10720.024, 306.662, 52730.349 25/03/24,15:46:10,08,09,1, 11.9,1,1, 5.816, 10720.057, 306.659, 52730.340 25/03/24,15:46:10,09,09,1, 11.9,1,1, 5.816, 10720.027, 306.643, 52730.361 25/03/24,15:46:10,10,09,1, 11.9,1,1, 5.816, 10720.017, 306.644, 52730.284 25/03/24,15:46:10,11,09,1, 11.9,1,1, 5.816, 10720.019, 306.675, 52730.325 25/03/24,15:46:10,12,09,1, 11.9,1,1, 5.816, 10720.008, 306.657, 52730.297 25/03/24,15:46:10,13,09,1, 11.9,1,1, 5.816, 10720.013, 306.696, 52730.367 25/03/24,15:46:10,14,09,1, 11.9,1,1, 5.816, 10720.023, 306.676, 52730.324 25/03/24,15:46:10,15,09,1, 11.9,1,1, 5.816, 10720.007, 306.676, 52730.361 25/03/24,15:46:10,16,09,1, 11.9,1,1, 5.816, 10719.978, 306.681, 52730.345 25/03/24,15:46:10,17,09,1, 11.9,1,1, 5.816, 10719.965, 306.678, 52730.289 25/03/24,15:46:10,18,09,1, 11.9,1,1, 5.816, 10719.939, 306.688, 52730.343 25/03/24,15:46:10,19,09,1, 11.9,1,1, 5.816, 10719.965, 306.676, 52730.302 25/03/24,15:46:11,00,08,1, 11.8,1,1, 5.818, 10719.963, 306.676, 52730.302 25/03/24,15:46:11,01,08,1, 11.8,1,1, 5.818, 10719.942, 306.697, 52730.379 25/03/24,15:46:11,02,08,1, 11.8,1,1, 5.818, 10719.927, 306.735, 52730.349 25/03/24,15:46:11,03,08,1, 11.8,1,1, 5.818, 10719.922, 306.731, 52730.310 25/03/24,15:46:11,04,08,1, 11.8,1,1, 5.818, 10719.910, 306.718, 52730.368 25/03/24,15:46:11,05,08,1, 11.8,1,1, 5.818, 10719.888, 306.742, 52730.284 25/03/24,15:46:11,06,08,1, 11.8,1,1, 5.818, 10719.916, 306.726, 52730.311 25/03/24,15:46:11,07,08,1, 11.8,1,1, 5.818, 10719.914, 306.746, 52730.312 25/03/24,15:46:11,08,08,1, 11.8,1,1, 5.818, 10719.875, 306.744, 52730.343 25/03/24,15:46:11,09,08,1, 11.8,1,1, 5.818, 10719.886, 306.752, 52730.299 25/03/24,15:46:11,10,08,1, 11.8,1,1, 5.818, 10719.862, 306.768, 52730.384 25/03/24,15:46:11,11,08,1, 11.8,1,1, 5.818, 10719.861, 306.749, 52730.368 25/03/24,15:46:11,12,08,1, 11.8,1,1, 5.818, 10719.858, 306.780, 52730.380 25/03/24,15:46:11,13,08,1, 11.8,1,1, 5.818, 10719.842, 306.770, 52730.321 25/03/24,15:46:11,14,08,1, 11.8,1,1, 5.818, 10719.858, 306.778, 52730.307 25/03/24,15:46:11,15,08,1, 11.8,1,1, 5.818, 10719.825, 306.768, 52730.222 25/03/24,15:46:11,16,08,1, 11.8,1,1, 5.818, 10719.834, 306.782, 52730.295 25/03/24,15:46:11,17,08,1, 11.8,1,1, 5.818, 10719.829, 306.774, 52730.252 25/03/24,15:46:11,18,08,1, 11.8,1,1, 5.818, 10719.797, 306.791, 52730.307 25/03/24,15:46:11,19,08,1, 11.8,1,1, 5.818, 10719.781, 306.780, 52730.302 25/03/24,15:46:12,00,08,1, 11.9,1,1, 5.818, 10719.780, 306.780, 52730.302 25/03/24,15:46:12,01,08,1, 11.9,1,1, 5.818, 10719.781, 306.788, 52730.294 25/03/24,15:46:12,02,08,1, 11.9,1,1, 5.818, 10719.776, 306.803, 52730.266 25/03/24,15:46:12,03,08,1, 11.9,1,1, 5.818, 10719.767, 306.813, 52730.284 25/03/24,15:46:12,04,08,1, 11.9,1,1, 5.818, 10719.752, 306.815, 52730.332 25/03/24,15:46:12,05,08,1, 11.9,1,1, 5.818, 10719.733, 306.844, 52730.254 25/03/24,15:46:12,06,08,1, 11.9,1,1, 5.818, 10719.731, 306.811, 52730.313 25/03/24,15:46:12,07,08,1, 11.9,1,1, 5.818, 10719.747, 306.855, 52730.262 25/03/24,15:46:12,08,08,1, 11.9,1,1, 5.818, 10719.697, 306.818, 52730.284 25/03/24,15:46:12,09,08,1, 11.9,1,1, 5.818, 10719.690, 306.833, 52730.315 25/03/24,15:46:12,10,08,1, 11.9,1,1, 5.818, 10719.714, 306.866, 52730.314 25/03/24,15:46:12,11,08,1, 11.9,1,1, 5.818, 10719.697, 306.849, 52730.289 25/03/24,15:46:12,12,08,1, 11.9,1,1, 5.818, 10719.704, 306.878, 52730.286 25/03/24,15:46:12,13,08,1, 11.9,1,1, 5.818, 10719.672, 306.846, 52730.289 25/03/24,15:46:12,14,08,1, 11.9,1,1, 5.818, 10719.663, 306.847, 52730.397 25/03/24,15:46:12,15,08,1, 11.9,1,1, 5.818, 10719.663, 306.839, 52730.272 25/03/24,15:46:12,16,08,1, 11.9,1,1, 5.818, 10719.626, 306.872, 52730.323 25/03/24,15:46:12,17,08,1, 11.9,1,1, 5.818, 10719.628, 306.845, 52730.338 25/03/24,15:46:12,18,08,1, 11.9,1,1, 5.818, 10719.633, 306.869, 52730.384 25/03/24,15:46:12,19,08,1, 11.9,1,1, 5.818, 10719.621, 306.875, 52730.311 25/03/24,15:46:13,00,09,1, 11.9,1,1, 5.815, 10719.613, 306.875, 52730.311 25/03/24,15:46:13,01,09,1, 11.9,1,1, 5.815, 10719.604, 306.885, 52730.411 25/03/24,15:46:13,02,09,1, 11.9,1,1, 5.815, 10719.589, 306.867, 52730.361 25/03/24,15:46:13,03,09,1, 11.9,1,1, 5.815, 10719.607, 306.908, 52730.360 25/03/24,15:46:13,04,09,1, 11.9,1,1, 5.815, 10719.574, 306.878, 52730.276 25/03/24,15:46:13,05,09,1, 11.9,1,1, 5.815, 10719.567, 306.904, 52730.242 25/03/24,15:46:13,06,09,1, 11.9,1,1, 5.815, 10719.551, 306.926, 52730.286 25/03/24,15:46:13,07,09,1, 11.9,1,1, 5.815, 10719.584, 306.906, 52730.270 25/03/24,15:46:13,08,09,1, 11.9,1,1, 5.815, 10719.550, 306.899, 52730.320 25/03/24,15:46:13,09,09,1, 11.9,1,1, 5.815, 10719.546, 306.898, 52730.315 25/03/24,15:46:13,10,09,1, 11.9,1,1, 5.815, 10719.544, 306.924, 52730.389 25/03/24,15:46:13,11,09,1, 11.9,1,1, 5.815, 10719.510, 306.901, 52730.281 25/03/24,15:46:13,12,09,1, 11.9,1,1, 5.815, 10719.504, 306.915, 52730.324 25/03/24,15:46:13,13,09,1, 11.9,1,1, 5.815, 10719.500, 306.915, 52730.339 25/03/24,15:46:13,14,09,1, 11.9,1,1, 5.815, 10719.487, 306.921, 52730.285 25/03/24,15:46:13,15,09,1, 11.9,1,1, 5.815, 10719.478, 306.921, 52730.319 25/03/24,15:46:13,16,09,1, 11.9,1,1, 5.815, 10719.448, 306.906, 52730.283 25/03/24,15:46:13,17,09,1, 11.9,1,1, 5.815, 10719.456, 306.927, 52730.295 25/03/24,15:46:13,18,09,1, 11.9,1,1, 5.815, 10719.464, 306.936, 52730.366 25/03/24,15:46:13,19,09,1, 11.9,1,1, 5.815, 10719.480, 306.945, 52730.325 25/03/24,15:46:14,00,09,1, 11.9,1,1, 5.816, 10719.479, 306.945, 52730.325 25/03/24,15:46:14,01,09,1, 11.9,1,1, 5.816, 10719.430, 306.955, 52730.347 25/03/24,15:46:14,02,09,1, 11.9,1,1, 5.816, 10719.426, 306.943, 52730.315 25/03/24,15:46:14,03,09,1, 11.9,1,1, 5.816, 10719.409, 306.976, 52730.314 25/03/24,15:46:14,04,09,1, 11.9,1,1, 5.816, 10719.407, 306.971, 52730.349 25/03/24,15:46:14,05,09,1, 11.9,1,1, 5.816, 10719.415, 306.942, 52730.264 25/03/24,15:46:14,06,09,1, 11.9,1,1, 5.816, 10719.382, 306.975, 52730.292 25/03/24,15:46:14,07,09,1, 11.9,1,1, 5.816, 10719.387, 306.963, 52730.336 25/03/24,15:46:14,08,09,1, 11.9,1,1, 5.816, 10719.389, 306.992, 52730.231 25/03/24,15:46:14,09,09,1, 11.9,1,1, 5.816, 10719.347, 306.982, 52730.251 25/03/24,15:46:14,10,09,1, 11.9,1,1, 5.816, 10719.346, 306.994, 52730.350 25/03/24,15:46:14,11,09,1, 11.9,1,1, 5.816, 10719.343, 306.990, 52730.346 25/03/24,15:46:14,12,09,1, 11.9,1,1, 5.816, 10719.339, 306.985, 52730.317 25/03/24,15:46:14,13,09,1, 11.9,1,1, 5.816, 10719.350, 307.009, 52730.257 25/03/24,15:46:14,14,09,1, 11.9,1,1, 5.816, 10719.309, 306.993, 52730.294 25/03/24,15:46:14,15,09,1, 11.9,1,1, 5.816, 10719.312, 307.020, 52730.254 25/03/24,15:46:14,16,09,1, 11.9,1,1, 5.816, 10719.286, 307.023, 52730.248 25/03/24,15:46:14,17,09,1, 11.9,1,1, 5.816, 10719.297, 307.020, 52730.266 25/03/24,15:46:14,18,09,1, 11.9,1,1, 5.816, 10719.289, 307.025, 52730.271 25/03/24,15:46:14,19,09,1, 11.9,1,1, 5.816, 10719.270, 306.984, 52730.221 25/03/24,15:46:15,00,08,1, 12.0,1,1, 5.814, 10719.262, 306.984, 52730.221 25/03/24,15:46:15,01,08,1, 12.0,1,1, 5.814, 10719.250, 306.995, 52730.236 25/03/24,15:46:15,02,08,1, 12.0,1,1, 5.814, 10719.246, 307.013, 52730.278 25/03/24,15:46:15,03,08,1, 12.0,1,1, 5.814, 10719.224, 306.981, 52730.265 25/03/24,15:46:15,04,08,1, 12.0,1,1, 5.814, 10719.235, 307.024, 52730.300 25/03/24,15:46:15,05,08,1, 12.0,1,1, 5.814, 10719.210, 307.009, 52730.279 25/03/24,15:46:15,06,08,1, 12.0,1,1, 5.814, 10719.219, 306.997, 52730.219 25/03/24,15:46:15,07,08,1, 12.0,1,1, 5.814, 10719.211, 307.000, 52730.210 25/03/24,15:46:15,08,08,1, 12.0,1,1, 5.814, 10719.192, 307.006, 52730.349 25/03/24,15:46:15,09,08,1, 12.0,1,1, 5.814, 10719.175, 307.037, 52730.276 25/03/24,15:46:15,10,08,1, 12.0,1,1, 5.814, 10719.172, 307.015, 52730.278 25/03/24,15:46:15,11,08,1, 12.0,1,1, 5.814, 10719.177, 307.020, 52730.307 25/03/24,15:46:15,12,08,1, 12.0,1,1, 5.814, 10719.159, 307.027, 52730.222 25/03/24,15:46:15,13,08,1, 12.0,1,1, 5.814, 10719.136, 307.032, 52730.260 25/03/24,15:46:15,14,08,1, 12.0,1,1, 5.814, 10719.151, 307.006, 52730.275 25/03/24,15:46:15,15,08,1, 12.0,1,1, 5.814, 10719.142, 307.017, 52730.216 25/03/24,15:46:15,16,08,1, 12.0,1,1, 5.814, 10719.123, 307.023, 52730.386 25/03/24,15:46:15,17,08,1, 12.0,1,1, 5.814, 10719.121, 307.007, 52730.304 25/03/24,15:46:15,18,08,1, 12.0,1,1, 5.814, 10719.107, 307.012, 52730.291 25/03/24,15:46:15,19,08,1, 12.0,1,1, 5.814, 10719.106, 306.988, 52730.187 25/03/24,15:46:16,00,08,1, 11.9,1,1, 5.820, 10719.104, 306.988, 52730.187 25/03/24,15:46:16,01,08,1, 11.9,1,1, 5.820, 10719.105, 307.027, 52730.257 25/03/24,15:46:16,02,08,1, 11.9,1,1, 5.820, 10719.087, 307.034, 52730.246 25/03/24,15:46:16,03,08,1, 11.9,1,1, 5.820, 10719.063, 307.009, 52730.228 25/03/24,15:46:16,04,08,1, 11.9,1,1, 5.820, 10719.057, 306.983, 52730.177 25/03/24,15:46:16,05,08,1, 11.9,1,1, 5.820, 10719.051, 307.005, 52730.175 25/03/24,15:46:16,06,08,1, 11.9,1,1, 5.820, 10719.028, 306.998, 52730.173 25/03/24,15:46:16,07,08,1, 11.9,1,1, 5.820, 10719.025, 307.041, 52730.258 25/03/24,15:46:16,08,08,1, 11.9,1,1, 5.820, 10719.004, 306.998, 52730.188 25/03/24,15:46:16,09,08,1, 11.9,1,1, 5.820, 10719.021, 307.023, 52730.220 25/03/24,15:46:16,10,08,1, 11.9,1,1, 5.820, 10719.022, 307.026, 52730.219 25/03/24,15:46:16,11,08,1, 11.9,1,1, 5.820, 10718.984, 307.008, 52730.291 25/03/24,15:46:16,12,08,1, 11.9,1,1, 5.820, 10718.992, 307.030, 52730.332 25/03/24,15:46:16,13,08,1, 11.9,1,1, 5.820, 10718.999, 306.977, 52730.216 25/03/24,15:46:16,14,08,1, 11.9,1,1, 5.820, 10718.944, 307.021, 52730.301 25/03/24,15:46:16,15,08,1, 11.9,1,1, 5.820, 10718.938, 307.002, 52730.169 25/03/24,15:46:16,16,08,1, 11.9,1,1, 5.820, 10718.939, 307.010, 52730.159 25/03/24,15:46:16,17,08,1, 11.9,1,1, 5.820, 10718.912, 307.010, 52730.244 25/03/24,15:46:16,18,08,1, 11.9,1,1, 5.820, 10718.909, 306.975, 52730.190 25/03/24,15:46:16,19,08,1, 11.9,1,1, 5.820, 10718.897, 307.011, 52730.108 25/03/24,15:46:17,00,09,1, 12.0,1,1, 5.818, 10718.895, 307.011, 52730.108 25/03/24,15:46:17,01,09,1, 12.0,1,1, 5.818, 10718.889, 307.018, 52730.172 25/03/24,15:46:17,02,09,1, 12.0,1,1, 5.818, 10718.866, 306.998, 52730.128 25/03/24,15:46:17,03,09,1, 12.0,1,1, 5.818, 10718.857, 307.001, 52730.153 25/03/24,15:46:17,04,09,1, 12.0,1,1, 5.818, 10718.823, 307.003, 52730.183 25/03/24,15:46:17,05,09,1, 12.0,1,1, 5.818, 10718.843, 307.023, 52730.151 25/03/24,15:46:17,06,09,1, 12.0,1,1, 5.818, 10718.804, 306.996, 52730.145 25/03/24,15:46:17,07,09,1, 12.0,1,1, 5.818, 10718.791, 306.993, 52730.170 25/03/24,15:46:17,08,09,1, 12.0,1,1, 5.818, 10718.797, 307.008, 52730.194 25/03/24,15:46:17,09,09,1, 12.0,1,1, 5.818, 10718.781, 306.990, 52730.185 25/03/24,15:46:17,10,09,1, 12.0,1,1, 5.818, 10718.759, 307.010, 52730.149 25/03/24,15:46:17,11,09,1, 12.0,1,1, 5.818, 10718.739, 307.013, 52730.170 25/03/24,15:46:17,12,09,1, 12.0,1,1, 5.818, 10718.768, 307.017, 52730.177 25/03/24,15:46:17,13,09,1, 12.0,1,1, 5.818, 10718.742, 307.000, 52730.173 25/03/24,15:46:17,14,09,1, 12.0,1,1, 5.818, 10718.733, 306.999, 52730.147 25/03/24,15:46:17,15,09,1, 12.0,1,1, 5.818, 10718.728, 306.987, 52730.171 25/03/24,15:46:17,16,09,1, 12.0,1,1, 5.818, 10718.723, 306.990, 52730.123 25/03/24,15:46:17,17,09,1, 12.0,1,1, 5.818, 10718.730, 307.000, 52730.146 25/03/24,15:46:17,18,09,1, 12.0,1,1, 5.818, 10718.667, 306.968, 52730.110 25/03/24,15:46:17,19,09,1, 12.0,1,1, 5.818, 10718.704, 306.980, 52730.128 25/03/24,15:46:18,00,09,1, 11.9,1,1, 5.818, 10718.703, 306.980, 52730.128 25/03/24,15:46:18,01,09,1, 11.9,1,1, 5.818, 10718.684, 306.986, 52730.157 25/03/24,15:46:18,02,09,1, 11.9,1,1, 5.818, 10718.651, 306.986, 52730.093 25/03/24,15:46:18,03,09,1, 11.9,1,1, 5.818, 10718.651, 306.966, 52730.118 25/03/24,15:46:18,04,09,1, 11.9,1,1, 5.818, 10718.662, 306.974, 52730.146 25/03/24,15:46:18,05,09,1, 11.9,1,1, 5.818, 10718.625, 306.977, 52730.083 25/03/24,15:46:18,06,09,1, 11.9,1,1, 5.818, 10718.641, 306.988, 52730.145 25/03/24,15:46:18,07,09,1, 11.9,1,1, 5.818, 10718.621, 306.981, 52730.129 25/03/24,15:46:18,08,09,1, 11.9,1,1, 5.818, 10718.624, 306.973, 52730.167 25/03/24,15:46:18,09,09,1, 11.9,1,1, 5.818, 10718.612, 306.984, 52730.137 25/03/24,15:46:18,10,09,1, 11.9,1,1, 5.818, 10718.582, 306.945, 52730.131 25/03/24,15:46:18,11,09,1, 11.9,1,1, 5.818, 10718.564, 306.972, 52730.139 25/03/24,15:46:18,12,09,1, 11.9,1,1, 5.818, 10718.560, 306.963, 52730.145 25/03/24,15:46:18,13,09,1, 11.9,1,1, 5.818, 10718.570, 306.978, 52730.099 25/03/24,15:46:18,14,09,1, 11.9,1,1, 5.818, 10718.528, 306.971, 52730.064 25/03/24,15:46:18,15,09,1, 11.9,1,1, 5.818, 10718.519, 306.980, 52730.318 25/03/24,15:46:18,16,09,1, 11.9,1,1, 5.818, 10718.497, 306.958, 52730.137 25/03/24,15:46:18,17,09,1, 11.9,1,1, 5.818, 10718.521, 306.956, 52730.143 25/03/24,15:46:18,18,09,1, 11.9,1,1, 5.818, 10718.504, 306.971, 52730.120 25/03/24,15:46:18,19,09,1, 11.9,1,1, 5.818, 10718.500, 306.942, 52730.102 25/03/24,15:46:19,00,09,1, 11.9,1,1, 5.813, 10718.495, 306.942, 52730.102 25/03/24,15:46:19,01,09,1, 11.9,1,1, 5.813, 10718.483, 306.956, 52730.034 25/03/24,15:46:19,02,09,1, 11.9,1,1, 5.813, 10718.478, 306.958, 52730.014 25/03/24,15:46:19,03,09,1, 11.9,1,1, 5.813, 10718.476, 306.935, 52730.021 25/03/24,15:46:19,04,09,1, 11.9,1,1, 5.813, 10718.441, 306.946, 52730.063 25/03/24,15:46:19,05,09,1, 11.9,1,1, 5.813, 10718.432, 306.941, 52729.988 25/03/24,15:46:19,06,09,1, 11.9,1,1, 5.813, 10718.445, 306.913, 52729.983 25/03/24,15:46:19,07,09,1, 11.9,1,1, 5.813, 10718.413, 306.953, 52730.065 25/03/24,15:46:19,08,09,1, 11.9,1,1, 5.813, 10718.430, 306.948, 52730.077 25/03/24,15:46:19,09,09,1, 11.9,1,1, 5.813, 10718.422, 306.954, 52730.013 25/03/24,15:46:19,10,09,1, 11.9,1,1, 5.813, 10718.420, 306.912, 52730.027 25/03/24,15:46:19,11,09,1, 11.9,1,1, 5.813, 10718.401, 306.920, 52729.987 25/03/24,15:46:19,12,09,1, 11.9,1,1, 5.813, 10718.380, 306.928, 52730.034 25/03/24,15:46:19,13,09,1, 11.9,1,1, 5.813, 10718.355, 306.913, 52730.048 25/03/24,15:46:19,14,09,1, 11.9,1,1, 5.813, 10718.387, 306.942, 52730.062 25/03/24,15:46:19,15,09,1, 11.9,1,1, 5.813, 10718.360, 306.888, 52729.945 25/03/24,15:46:19,16,09,1, 11.9,1,1, 5.813, 10718.358, 306.923, 52730.047 25/03/24,15:46:19,17,09,1, 11.9,1,1, 5.813, 10718.325, 306.894, 52729.992 25/03/24,15:46:19,18,09,1, 11.9,1,1, 5.813, 10718.331, 306.885, 52729.985 25/03/24,15:46:19,19,09,1, 11.9,1,1, 5.813, 10718.329, 306.866, 52729.982 25/03/24,15:46:20,00,09,1, 11.9,1,1, 5.811, 10718.328, 306.866, 52729.982 25/03/24,15:46:20,01,09,1, 11.9,1,1, 5.811, 10718.317, 306.897, 52730.033 25/03/24,15:46:20,02,09,1, 11.9,1,1, 5.811, 10718.315, 306.867, 52729.944 25/03/24,15:46:20,03,09,1, 11.9,1,1, 5.811, 10718.285, 306.890, 52729.949 25/03/24,15:46:20,04,09,1, 11.9,1,1, 5.811, 10718.272, 306.876, 52729.984 25/03/24,15:46:20,05,09,1, 11.9,1,1, 5.811, 10718.274, 306.891, 52730.026 25/03/24,15:46:20,06,09,1, 11.9,1,1, 5.811, 10718.242, 306.879, 52729.971 25/03/24,15:46:20,07,09,1, 11.9,1,1, 5.811, 10718.252, 306.861, 52729.933 25/03/24,15:46:20,08,09,1, 11.9,1,1, 5.811, 10718.243, 306.864, 52729.928 25/03/24,15:46:20,09,09,1, 11.9,1,1, 5.811, 10718.231, 306.862, 52729.913 25/03/24,15:46:20,10,09,1, 11.9,1,1, 5.811, 10718.234, 306.879, 52730.029 25/03/24,15:46:20,11,09,1, 11.9,1,1, 5.811, 10718.217, 306.858, 52729.968 25/03/24,15:46:20,12,09,1, 11.9,1,1, 5.811, 10718.211, 306.859, 52730.047 25/03/24,15:46:20,13,09,1, 11.9,1,1, 5.811, 10718.215, 306.864, 52730.012 25/03/24,15:46:20,14,09,1, 11.9,1,1, 5.811, 10718.175, 306.843, 52729.873 25/03/24,15:46:20,15,09,1, 11.9,1,1, 5.811, 10718.185, 306.852, 52729.919 25/03/24,15:46:20,16,09,1, 11.9,1,1, 5.811, 10718.170, 306.855, 52729.997 25/03/24,15:46:20,17,09,1, 11.9,1,1, 5.811, 10718.194, 306.851, 52729.982 25/03/24,15:46:20,18,09,1, 11.9,1,1, 5.811, 10718.181, 306.824, 52729.838 25/03/24,15:46:20,19,09,1, 11.9,1,1, 5.811, 10718.152, 306.858, 52729.958 25/03/24,15:46:21,00,09,1, 11.9,1,1, 5.814, 10718.144, 306.858, 52729.958 25/03/24,15:46:21,01,09,1, 11.9,1,1, 5.814, 10718.135, 306.841, 52729.983 25/03/24,15:46:21,02,09,1, 11.9,1,1, 5.814, 10718.121, 306.823, 52729.862 25/03/24,15:46:21,03,09,1, 11.9,1,1, 5.814, 10718.112, 306.789, 52729.867 25/03/24,15:46:21,04,09,1, 11.9,1,1, 5.814, 10718.101, 306.835, 52729.845 25/03/24,15:46:21,05,09,1, 11.9,1,1, 5.814, 10718.063, 306.819, 52729.932 25/03/24,15:46:21,06,09,1, 11.9,1,1, 5.814, 10718.061, 306.824, 52729.956 25/03/24,15:46:21,07,09,1, 11.9,1,1, 5.814, 10718.090, 306.785, 52729.903 25/03/24,15:46:21,08,09,1, 11.9,1,1, 5.814, 10718.054, 306.797, 52730.023 25/03/24,15:46:21,09,09,1, 11.9,1,1, 5.814, 10718.058, 306.808, 52729.907 25/03/24,15:46:21,10,09,1, 11.9,1,1, 5.814, 10718.047, 306.791, 52729.898 25/03/24,15:46:21,11,09,1, 11.9,1,1, 5.814, 10718.037, 306.796, 52729.868 25/03/24,15:46:21,12,09,1, 11.9,1,1, 5.814, 10718.029, 306.797, 52729.913 25/03/24,15:46:21,13,09,1, 11.9,1,1, 5.814, 10718.048, 306.815, 52729.875 25/03/24,15:46:21,14,09,1, 11.9,1,1, 5.814, 10718.013, 306.793, 52729.831 25/03/24,15:46:21,15,09,1, 11.9,1,1, 5.814, 10718.038, 306.798, 52729.825 25/03/24,15:46:21,16,09,1, 11.9,1,1, 5.814, 10718.009, 306.807, 52729.769 25/03/24,15:46:21,17,09,1, 11.9,1,1, 5.814, 10717.977, 306.773, 52729.893 25/03/24,15:46:21,18,09,1, 11.9,1,1, 5.814, 10717.966, 306.802, 52729.875 25/03/24,15:46:21,19,09,1, 11.9,1,1, 5.814, 10717.979, 306.771, 52729.806 25/03/24,15:46:22,00,09,1, 11.9,1,1, 5.815, 10717.977, 306.771, 52729.806 25/03/24,15:46:22,01,09,1, 11.9,1,1, 5.815, 10717.961, 306.776, 52729.946 25/03/24,15:46:22,02,09,1, 11.9,1,1, 5.815, 10717.914, 306.790, 52729.949 25/03/24,15:46:22,03,09,1, 11.9,1,1, 5.815, 10717.925, 306.773, 52729.934 25/03/24,15:46:22,04,09,1, 11.9,1,1, 5.815, 10717.939, 306.759, 52729.832 25/03/24,15:46:22,05,09,1, 11.9,1,1, 5.815, 10717.919, 306.792, 52729.850 25/03/24,15:46:22,06,09,1, 11.9,1,1, 5.815, 10717.897, 306.754, 52729.815 25/03/24,15:46:22,07,09,1, 11.9,1,1, 5.815, 10717.936, 306.792, 52729.702 25/03/24,15:46:22,08,09,1, 11.9,1,1, 5.815, 10717.852, 306.779, 52729.879 25/03/24,15:46:22,09,09,1, 11.9,1,1, 5.815, 10717.878, 306.781, 52729.800 25/03/24,15:46:22,10,09,1, 11.9,1,1, 5.815, 10717.870, 306.734, 52729.826 25/03/24,15:46:22,11,09,1, 11.9,1,1, 5.815, 10717.850, 306.763, 52729.870 25/03/24,15:46:22,12,09,1, 11.9,1,1, 5.815, 10717.875, 306.796, 52729.899 25/03/24,15:46:22,13,09,1, 11.9,1,1, 5.815, 10717.851, 306.755, 52729.802 25/03/24,15:46:22,14,09,1, 11.9,1,1, 5.815, 10717.827, 306.766, 52729.783 25/03/24,15:46:22,15,09,1, 11.9,1,1, 5.815, 10717.823, 306.738, 52729.784 25/03/24,15:46:22,16,09,1, 11.9,1,1, 5.815, 10717.818, 306.769, 52729.803 25/03/24,15:46:22,17,09,1, 11.9,1,1, 5.815, 10717.785, 306.750, 52729.828 25/03/24,15:46:22,18,09,1, 11.9,1,1, 5.815, 10717.794, 306.749, 52729.830 25/03/24,15:46:22,19,09,1, 11.9,1,1, 5.815, 10717.792, 306.763, 52729.843 25/03/24,15:46:23,00,09,1, 11.9,1,1, 5.813, 10717.785, 306.763, 52729.843 25/03/24,15:46:23,01,09,1, 11.9,1,1, 5.813, 10717.777, 306.749, 52729.785 25/03/24,15:46:23,02,09,1, 11.9,1,1, 5.813, 10717.773, 306.725, 52729.765 25/03/24,15:46:23,03,09,1, 11.9,1,1, 5.813, 10717.780, 306.754, 52729.812 25/03/24,15:46:23,04,09,1, 11.9,1,1, 5.813, 10717.748, 306.742, 52729.865 25/03/24,15:46:23,05,09,1, 11.9,1,1, 5.813, 10717.749, 306.742, 52729.808 25/03/24,15:46:23,06,09,1, 11.9,1,1, 5.813, 10717.723, 306.739, 52729.790 25/03/24,15:46:23,07,09,1, 11.9,1,1, 5.813, 10717.725, 306.734, 52729.832 25/03/24,15:46:23,08,09,1, 11.9,1,1, 5.813, 10717.714, 306.746, 52729.804 25/03/24,15:46:23,09,09,1, 11.9,1,1, 5.813, 10717.706, 306.704, 52729.751 25/03/24,15:46:23,10,09,1, 11.9,1,1, 5.813, 10717.702, 306.770, 52729.806 25/03/24,15:46:23,11,09,1, 11.9,1,1, 5.813, 10717.710, 306.720, 52729.745 25/03/24,15:46:23,12,09,1, 11.9,1,1, 5.813, 10717.706, 306.711, 52729.822 25/03/24,15:46:23,13,09,1, 11.9,1,1, 5.813, 10717.667, 306.748, 52729.796 25/03/24,15:46:23,14,09,1, 11.9,1,1, 5.813, 10717.671, 306.693, 52729.752 25/03/24,15:46:23,15,09,1, 11.9,1,1, 5.813, 10717.678, 306.746, 52729.795 25/03/24,15:46:23,16,09,1, 11.9,1,1, 5.813, 10717.631, 306.762, 52729.772 25/03/24,15:46:23,17,09,1, 11.9,1,1, 5.813, 10717.635, 306.719, 52729.794 25/03/24,15:46:23,18,09,1, 11.9,1,1, 5.813, 10717.639, 306.708, 52729.740 25/03/24,15:46:23,19,09,1, 11.9,1,1, 5.813, 10717.634, 306.696, 52729.782 25/03/24,15:46:24,00,09,1, 11.9,1,1, 5.815, 10717.627, 306.696, 52729.782 25/03/24,15:46:24,01,09,1, 11.9,1,1, 5.815, 10717.631, 306.677, 52729.751 25/03/24,15:46:24,02,09,1, 11.9,1,1, 5.815, 10717.596, 306.729, 52729.794 25/03/24,15:46:24,03,09,1, 11.9,1,1, 5.815, 10717.605, 306.703, 52729.750 25/03/24,15:46:24,04,09,1, 11.9,1,1, 5.815, 10717.625, 306.711, 52729.798 25/03/24,15:46:24,05,09,1, 11.9,1,1, 5.815, 10717.599, 306.703, 52729.816 25/03/24,15:46:24,06,09,1, 11.9,1,1, 5.815, 10717.599, 306.676, 52729.725 25/03/24,15:46:24,07,09,1, 11.9,1,1, 5.815, 10717.599, 306.702, 52729.725 25/03/24,15:46:24,08,09,1, 11.9,1,1, 5.815, 10717.586, 306.681, 52729.712 25/03/24,15:46:24,09,09,1, 11.9,1,1, 5.815, 10717.599, 306.720, 52729.722 25/03/24,15:46:24,10,09,1, 11.9,1,1, 5.815, 10717.574, 306.698, 52729.668 25/03/24,15:46:24,11,09,1, 11.9,1,1, 5.815, 10717.571, 306.687, 52729.740 25/03/24,15:46:24,12,09,1, 11.9,1,1, 5.815, 10717.551, 306.688, 52729.702 25/03/24,15:46:24,13,09,1, 11.9,1,1, 5.815, 10717.543, 306.690, 52729.766 25/03/24,15:46:24,14,09,1, 11.9,1,1, 5.815, 10717.544, 306.670, 52729.667 25/03/24,15:46:24,15,09,1, 11.9,1,1, 5.815, 10717.509, 306.649, 52729.618 25/03/24,15:46:24,16,09,1, 11.9,1,1, 5.815, 10717.526, 306.671, 52729.733 25/03/24,15:46:24,17,09,1, 11.9,1,1, 5.815, 10717.510, 306.679, 52729.662 25/03/24,15:46:24,18,09,1, 11.9,1,1, 5.815, 10717.526, 306.671, 52729.761 25/03/24,15:46:24,19,09,1, 11.9,1,1, 5.815, 10717.516, 306.655, 52729.661 25/03/24,15:46:25,00,09,1, 11.9,1,1, 5.812, 10717.510, 306.655, 52729.661 25/03/24,15:46:25,01,09,1, 11.9,1,1, 5.812, 10717.492, 306.647, 52729.681 25/03/24,15:46:25,02,09,1, 11.9,1,1, 5.812, 10717.485, 306.635, 52729.632 25/03/24,15:46:25,03,09,1, 11.9,1,1, 5.812, 10717.490, 306.639, 52729.735 25/03/24,15:46:25,04,09,1, 11.9,1,1, 5.812, 10717.474, 306.628, 52729.719 25/03/24,15:46:25,05,09,1, 11.9,1,1, 5.812, 10717.449, 306.695, 52729.689 25/03/24,15:46:25,06,09,1, 11.9,1,1, 5.812, 10717.466, 306.659, 52729.656 25/03/24,15:46:25,07,09,1, 11.9,1,1, 5.812, 10717.463, 306.663, 52729.700 25/03/24,15:46:25,08,09,1, 11.9,1,1, 5.812, 10717.441, 306.657, 52729.668 25/03/24,15:46:25,09,09,1, 11.9,1,1, 5.812, 10717.455, 306.645, 52729.661 25/03/24,15:46:25,10,09,1, 11.9,1,1, 5.812, 10717.443, 306.646, 52729.747 25/03/24,15:46:25,11,09,1, 11.9,1,1, 5.812, 10717.420, 306.621, 52729.700 25/03/24,15:46:25,12,09,1, 11.9,1,1, 5.812, 10717.428, 306.649, 52729.688 25/03/24,15:46:25,13,09,1, 11.9,1,1, 5.812, 10717.417, 306.651, 52729.637 25/03/24,15:46:25,14,09,1, 11.9,1,1, 5.812, 10717.412, 306.651, 52729.660 25/03/24,15:46:25,15,09,1, 11.9,1,1, 5.812, 10717.390, 306.626, 52729.645 25/03/24,15:46:25,16,09,1, 11.9,1,1, 5.812, 10717.375, 306.615, 52729.673 25/03/24,15:46:25,17,09,1, 11.9,1,1, 5.812, 10717.395, 306.631, 52729.651 25/03/24,15:46:25,18,09,1, 11.9,1,1, 5.812, 10717.377, 306.604, 52729.681 25/03/24,15:46:25,19,09,1, 11.9,1,1, 5.812, 10717.351, 306.624, 52729.727 25/03/24,15:46:26,00,09,1, 12.0,1,1, 5.813, 10717.343, 306.624, 52729.727 25/03/24,15:46:26,01,09,1, 12.0,1,1, 5.813, 10717.354, 306.617, 52729.675 25/03/24,15:46:26,02,09,1, 12.0,1,1, 5.813, 10717.354, 306.598, 52729.659 25/03/24,15:46:26,03,09,1, 12.0,1,1, 5.813, 10717.352, 306.594, 52729.631 25/03/24,15:46:26,04,09,1, 12.0,1,1, 5.813, 10717.331, 306.612, 52729.615 25/03/24,15:46:26,05,09,1, 12.0,1,1, 5.813, 10717.319, 306.581, 52729.570 25/03/24,15:46:26,06,09,1, 12.0,1,1, 5.813, 10717.319, 306.610, 52729.720 25/03/24,15:46:26,07,09,1, 12.0,1,1, 5.813, 10717.311, 306.589, 52729.628 25/03/24,15:46:26,08,09,1, 12.0,1,1, 5.813, 10717.295, 306.592, 52729.576 25/03/24,15:46:26,09,09,1, 12.0,1,1, 5.813, 10717.296, 306.580, 52729.566 25/03/24,15:46:26,10,09,1, 12.0,1,1, 5.813, 10717.265, 306.549, 52729.551 25/03/24,15:46:26,11,09,1, 12.0,1,1, 5.813, 10717.295, 306.584, 52729.615 25/03/24,15:46:26,12,09,1, 12.0,1,1, 5.813, 10717.271, 306.550, 52729.556 25/03/24,15:46:26,13,09,1, 12.0,1,1, 5.813, 10717.279, 306.549, 52729.555 25/03/24,15:46:26,14,09,1, 12.0,1,1, 5.813, 10717.261, 306.534, 52729.615 25/03/24,15:46:26,15,09,1, 12.0,1,1, 5.813, 10717.234, 306.590, 52729.610 25/03/24,15:46:26,16,09,1, 12.0,1,1, 5.813, 10717.244, 306.561, 52729.560 25/03/24,15:46:26,17,09,1, 12.0,1,1, 5.813, 10717.223, 306.555, 52729.548 25/03/24,15:46:26,18,09,1, 12.0,1,1, 5.813, 10717.239, 306.554, 52729.575 25/03/24,15:46:26,19,09,1, 12.0,1,1, 5.813, 10717.206, 306.545, 52729.546 25/03/24,15:46:27,00,09,1, 11.9,1,1, 5.816, 10717.201, 306.545, 52729.546 25/03/24,15:46:27,01,09,1, 11.9,1,1, 5.816, 10717.177, 306.548, 52729.584 25/03/24,15:46:27,02,09,1, 11.9,1,1, 5.816, 10717.201, 306.559, 52729.553 25/03/24,15:46:27,03,09,1, 11.9,1,1, 5.816, 10717.183, 306.552, 52729.562 25/03/24,15:46:27,04,09,1, 11.9,1,1, 5.816, 10717.167, 306.525, 52729.604 25/03/24,15:46:27,05,09,1, 11.9,1,1, 5.816, 10717.162, 306.548, 52729.584 25/03/24,15:46:27,06,09,1, 11.9,1,1, 5.816, 10717.139, 306.542, 52729.613 25/03/24,15:46:27,07,09,1, 11.9,1,1, 5.816, 10717.123, 306.538, 52729.526 25/03/24,15:46:27,08,09,1, 11.9,1,1, 5.816, 10717.125, 306.523, 52729.516 25/03/24,15:46:27,09,09,1, 11.9,1,1, 5.816, 10717.142, 306.530, 52729.587 25/03/24,15:46:27,10,09,1, 11.9,1,1, 5.816, 10717.107, 306.554, 52729.647 25/03/24,15:46:27,11,09,1, 11.9,1,1, 5.816, 10717.096, 306.523, 52729.503 25/03/24,15:46:27,12,09,1, 11.9,1,1, 5.816, 10717.101, 306.531, 52729.508 25/03/24,15:46:27,13,09,1, 11.9,1,1, 5.816, 10717.074, 306.479, 52729.489 25/03/24,15:46:27,14,09,1, 11.9,1,1, 5.816, 10717.076, 306.503, 52729.571 25/03/24,15:46:27,15,09,1, 11.9,1,1, 5.816, 10717.105, 306.495, 52729.371 25/03/24,15:46:27,16,09,1, 11.9,1,1, 5.816, 10717.057, 306.486, 52729.452 25/03/24,15:46:27,17,09,1, 11.9,1,1, 5.816, 10717.041, 306.518, 52729.540 25/03/24,15:46:27,18,09,1, 11.9,1,1, 5.816, 10717.014, 306.472, 52729.450 25/03/24,15:46:27,19,09,1, 11.9,1,1, 5.816, 10717.016, 306.499, 52729.501 25/03/24,15:46:28,00,09,1, 11.9,1,1, 5.815, 10717.009, 306.499, 52729.501 25/03/24,15:46:28,01,09,1, 11.9,1,1, 5.815, 10717.013, 306.500, 52729.503 25/03/24,15:46:28,02,09,1, 11.9,1,1, 5.815, 10717.026, 306.482, 52729.550 25/03/24,15:46:28,03,09,1, 11.9,1,1, 5.815, 10716.982, 306.489, 52729.476 25/03/24,15:46:28,04,09,1, 11.9,1,1, 5.815, 10717.007, 306.517, 52729.578 25/03/24,15:46:28,05,09,1, 11.9,1,1, 5.815, 10717.000, 306.470, 52729.491 25/03/24,15:46:28,06,09,1, 11.9,1,1, 5.815, 10716.995, 306.509, 52729.549 25/03/24,15:46:28,07,09,1, 11.9,1,1, 5.815, 10716.972, 306.485, 52729.486 25/03/24,15:46:28,08,09,1, 11.9,1,1, 5.815, 10716.991, 306.484, 52729.486 25/03/24,15:46:28,09,09,1, 11.9,1,1, 5.815, 10716.949, 306.468, 52729.464 25/03/24,15:46:28,10,09,1, 11.9,1,1, 5.815, 10716.945, 306.471, 52729.516 25/03/24,15:46:28,11,09,1, 11.9,1,1, 5.815, 10716.931, 306.496, 52729.485 25/03/24,15:46:28,12,09,1, 11.9,1,1, 5.815, 10716.952, 306.441, 52729.414 25/03/24,15:46:28,13,09,1, 11.9,1,1, 5.815, 10716.929, 306.489, 52729.508 25/03/24,15:46:28,14,09,1, 11.9,1,1, 5.815, 10716.963, 306.441, 52729.491 25/03/24,15:46:28,15,09,1, 11.9,1,1, 5.815, 10716.941, 306.470, 52729.443 25/03/24,15:46:28,16,09,1, 11.9,1,1, 5.815, 10716.924, 306.456, 52729.521 25/03/24,15:46:28,17,09,1, 11.9,1,1, 5.815, 10716.924, 306.458, 52729.461 25/03/24,15:46:28,18,09,1, 11.9,1,1, 5.815, 10716.909, 306.454, 52729.519 25/03/24,15:46:28,19,09,1, 11.9,1,1, 5.815, 10716.907, 306.434, 52729.485 25/03/24,15:46:29,00,09,1, 11.9,1,1, 5.814, 10716.901, 306.434, 52729.485 25/03/24,15:46:29,01,09,1, 11.9,1,1, 5.814, 10716.873, 306.424, 52729.418 25/03/24,15:46:29,02,09,1, 11.9,1,1, 5.814, 10716.891, 306.428, 52729.412 25/03/24,15:46:29,03,09,1, 11.9,1,1, 5.814, 10716.849, 306.436, 52729.506 25/03/24,15:46:29,04,09,1, 11.9,1,1, 5.814, 10716.872, 306.420, 52729.486 25/03/24,15:46:29,05,09,1, 11.9,1,1, 5.814, 10716.857, 306.442, 52729.482 25/03/24,15:46:29,06,09,1, 11.9,1,1, 5.814, 10716.859, 306.417, 52729.424 25/03/24,15:46:29,07,09,1, 11.9,1,1, 5.814, 10716.850, 306.451, 52729.514 25/03/24,15:46:29,08,09,1, 11.9,1,1, 5.814, 10716.841, 306.401, 52729.485 25/03/24,15:46:29,09,09,1, 11.9,1,1, 5.814, 10716.833, 306.405, 52729.441 25/03/24,15:46:29,10,09,1, 11.9,1,1, 5.814, 10716.826, 306.379, 52729.377 25/03/24,15:46:29,11,09,1, 11.9,1,1, 5.814, 10716.834, 306.395, 52729.408 25/03/24,15:46:29,12,09,1, 11.9,1,1, 5.814, 10716.801, 306.420, 52729.490 25/03/24,15:46:29,13,09,1, 11.9,1,1, 5.814, 10716.792, 306.408, 52729.494 25/03/24,15:46:29,14,09,1, 11.9,1,1, 5.814, 10716.812, 306.400, 52729.449 25/03/24,15:46:29,15,09,1, 11.9,1,1, 5.814, 10716.778, 306.377, 52729.436 25/03/24,15:46:29,16,09,1, 11.9,1,1, 5.814, 10716.800, 306.395, 52729.459 25/03/24,15:46:29,17,09,1, 11.9,1,1, 5.814, 10716.756, 306.392, 52729.377 25/03/24,15:46:29,18,09,1, 11.9,1,1, 5.814, 10716.793, 306.386, 52729.445 25/03/24,15:46:29,19,09,1, 11.9,1,1, 5.814, 10716.800, 306.384, 52729.404 25/03/24,15:46:30,00,09,1, 11.9,1,1, 5.814, 10716.792, 306.384, 52729.404 25/03/24,15:46:30,01,09,1, 11.9,1,1, 5.814, 10716.779, 306.403, 52729.433 25/03/24,15:46:30,02,09,1, 11.9,1,1, 5.814, 10716.756, 306.362, 52729.329 25/03/24,15:46:30,03,09,1, 11.9,1,1, 5.814, 10716.765, 306.386, 52729.469 25/03/24,15:46:30,04,09,1, 11.9,1,1, 5.814, 10716.750, 306.387, 52729.376 25/03/24,15:46:30,05,09,1, 11.9,1,1, 5.814, 10716.746, 306.363, 52729.340 25/03/24,15:46:30,06,09,1, 11.9,1,1, 5.814, 10716.766, 306.398, 52729.381 25/03/24,15:46:30,07,09,1, 11.9,1,1, 5.814, 10716.751, 306.380, 52729.378 25/03/24,15:46:30,08,09,1, 11.9,1,1, 5.814, 10716.760, 306.390, 52729.386 25/03/24,15:46:30,09,09,1, 11.9,1,1, 5.814, 10716.742, 306.358, 52729.362 25/03/24,15:46:30,10,09,1, 11.9,1,1, 5.814, 10716.734, 306.374, 52729.386 25/03/24,15:46:30,11,09,1, 11.9,1,1, 5.814, 10716.717, 306.352, 52729.363 25/03/24,15:46:30,12,09,1, 11.9,1,1, 5.814, 10716.731, 306.361, 52729.435 25/03/24,15:46:30,13,09,1, 11.9,1,1, 5.814, 10716.717, 306.371, 52729.460 25/03/24,15:46:30,14,09,1, 11.9,1,1, 5.814, 10716.716, 306.347, 52729.406 25/03/24,15:46:30,15,09,1, 11.9,1,1, 5.814, 10716.710, 306.361, 52729.381 25/03/24,15:46:30,16,09,1, 11.9,1,1, 5.814, 10716.707, 306.333, 52729.369 25/03/24,15:46:30,17,09,1, 11.9,1,1, 5.814, 10716.712, 306.345, 52729.407 25/03/24,15:46:30,18,09,1, 11.9,1,1, 5.814, 10716.678, 306.321, 52729.314 25/03/24,15:46:30,19,09,1, 11.9,1,1, 5.814, 10716.688, 306.352, 52729.381 25/03/24,15:46:31,00,09,1, 11.9,1,1, 5.811, 10716.684, 306.352, 52729.381 25/03/24,15:46:31,01,09,1, 11.9,1,1, 5.811, 10716.666, 306.333, 52729.359 25/03/24,15:46:31,02,09,1, 11.9,1,1, 5.811, 10716.681, 306.339, 52729.386 25/03/24,15:46:31,03,09,1, 11.9,1,1, 5.811, 10716.682, 306.319, 52729.394 25/03/24,15:46:31,04,09,1, 11.9,1,1, 5.811, 10716.675, 306.347, 52729.324 25/03/24,15:46:31,05,09,1, 11.9,1,1, 5.811, 10716.653, 306.319, 52729.282 25/03/24,15:46:31,06,09,1, 11.9,1,1, 5.811, 10716.658, 306.327, 52729.314 25/03/24,15:46:31,07,09,1, 11.9,1,1, 5.811, 10716.651, 306.342, 52729.399 25/03/24,15:46:31,08,09,1, 11.9,1,1, 5.811, 10716.636, 306.306, 52729.363 25/03/24,15:46:31,09,09,1, 11.9,1,1, 5.811, 10716.634, 306.329, 52729.309 25/03/24,15:46:31,10,09,1, 11.9,1,1, 5.811, 10716.643, 306.324, 52729.371 25/03/24,15:46:31,11,09,1, 11.9,1,1, 5.811, 10716.606, 306.300, 52729.324 25/03/24,15:46:31,12,09,1, 11.9,1,1, 5.811, 10716.603, 306.268, 52729.295 25/03/24,15:46:31,13,09,1, 11.9,1,1, 5.811, 10716.604, 306.295, 52729.369 25/03/24,15:46:31,14,09,1, 11.9,1,1, 5.811, 10716.600, 306.299, 52729.319 25/03/24,15:46:31,15,09,1, 11.9,1,1, 5.811, 10716.587, 306.310, 52729.268 25/03/24,15:46:31,16,09,1, 11.9,1,1, 5.811, 10716.587, 306.295, 52729.328 25/03/24,15:46:31,17,09,1, 11.9,1,1, 5.811, 10716.584, 306.279, 52729.264 25/03/24,15:46:31,18,09,1, 11.9,1,1, 5.811, 10716.566, 306.309, 52729.361 25/03/24,15:46:31,19,09,1, 11.9,1,1, 5.811, 10716.594, 306.265, 52729.314 25/03/24,15:46:32,00,09,1, 11.9,1,1, 5.814, 10716.592, 306.265, 52729.314 25/03/24,15:46:32,01,09,1, 11.9,1,1, 5.814, 10716.561, 306.269, 52729.295 25/03/24,15:46:32,02,09,1, 11.9,1,1, 5.814, 10716.555, 306.275, 52729.322 25/03/24,15:46:32,03,09,1, 11.9,1,1, 5.814, 10716.565, 306.292, 52729.318 25/03/24,15:46:32,04,09,1, 11.9,1,1, 5.814, 10716.555, 306.246, 52729.320 25/03/24,15:46:32,05,09,1, 11.9,1,1, 5.814, 10716.563, 306.258, 52729.311 25/03/24,15:46:32,06,09,1, 11.9,1,1, 5.814, 10716.534, 306.241, 52729.317 25/03/24,15:46:32,07,09,1, 11.9,1,1, 5.814, 10716.537, 306.238, 52729.261 25/03/24,15:46:32,08,09,1, 11.9,1,1, 5.814, 10716.516, 306.239, 52729.328 25/03/24,15:46:32,09,09,1, 11.9,1,1, 5.814, 10716.515, 306.232, 52729.268 25/03/24,15:46:32,10,09,1, 11.9,1,1, 5.814, 10716.565, 306.205, 52729.222 25/03/24,15:46:32,11,09,1, 11.9,1,1, 5.814, 10716.554, 306.219, 52729.249 25/03/24,15:46:32,12,09,1, 11.9,1,1, 5.814, 10716.530, 306.193, 52729.253 25/03/24,15:46:32,13,09,1, 11.9,1,1, 5.814, 10716.517, 306.203, 52729.306 25/03/24,15:46:32,14,09,1, 11.9,1,1, 5.814, 10716.497, 306.216, 52729.291 25/03/24,15:46:32,15,09,1, 11.9,1,1, 5.814, 10716.489, 306.233, 52729.373 25/03/24,15:46:32,16,09,1, 11.9,1,1, 5.814, 10716.502, 306.209, 52729.346 25/03/24,15:46:32,17,09,1, 11.9,1,1, 5.814, 10716.510, 306.214, 52729.308 25/03/24,15:46:32,18,09,1, 11.9,1,1, 5.814, 10716.482, 306.177, 52729.317 25/03/24,15:46:32,19,09,1, 11.9,1,1, 5.814, 10716.475, 306.200, 52729.302 25/03/24,15:46:33,00,09,1, 11.8,1,1, 5.816, 10716.475, 306.200, 52729.302 25/03/24,15:46:33,01,09,1, 11.8,1,1, 5.816, 10716.462, 306.186, 52729.161 25/03/24,15:46:33,02,09,1, 11.8,1,1, 5.816, 10716.476, 306.187, 52729.291 25/03/24,15:46:33,03,09,1, 11.8,1,1, 5.816, 10716.461, 306.167, 52729.215 25/03/24,15:46:33,04,09,1, 11.8,1,1, 5.816, 10716.449, 306.192, 52729.292 25/03/24,15:46:33,05,09,1, 11.8,1,1, 5.816, 10716.450, 306.197, 52729.229 25/03/24,15:46:33,06,09,1, 11.8,1,1, 5.816, 10716.447, 306.200, 52729.274 25/03/24,15:46:33,07,09,1, 11.8,1,1, 5.816, 10716.441, 306.181, 52729.263 25/03/24,15:46:33,08,09,1, 11.8,1,1, 5.816, 10716.445, 306.143, 52729.180 25/03/24,15:46:33,09,09,1, 11.8,1,1, 5.816, 10716.446, 306.164, 52729.207 25/03/24,15:46:33,10,09,1, 11.8,1,1, 5.816, 10716.409, 306.181, 52729.180 25/03/24,15:46:33,11,09,1, 11.8,1,1, 5.816, 10716.446, 306.190, 52729.219 25/03/24,15:46:33,12,09,1, 11.8,1,1, 5.816, 10716.395, 306.172, 52729.294 25/03/24,15:46:33,13,09,1, 11.8,1,1, 5.816, 10716.416, 306.171, 52729.208 25/03/24,15:46:33,14,09,1, 11.8,1,1, 5.816, 10716.428, 306.156, 52729.198 25/03/24,15:46:33,15,09,1, 11.8,1,1, 5.816, 10716.397, 306.164, 52729.263 25/03/24,15:46:33,16,09,1, 11.8,1,1, 5.816, 10716.402, 306.155, 52729.267 25/03/24,15:46:33,17,09,1, 11.8,1,1, 5.816, 10716.388, 306.141, 52729.255 25/03/24,15:46:33,18,09,1, 11.8,1,1, 5.816, 10716.392, 306.152, 52729.251 25/03/24,15:46:33,19,09,1, 11.8,1,1, 5.816, 10716.380, 306.166, 52729.295 25/03/24,15:46:34,00,09,1, 11.9,1,1, 5.816, 10716.375, 306.166, 52729.295 25/03/24,15:46:34,01,09,1, 11.9,1,1, 5.816, 10716.359, 306.130, 52729.217 25/03/24,15:46:34,02,09,1, 11.9,1,1, 5.816, 10716.394, 306.163, 52729.274 25/03/24,15:46:34,03,09,1, 11.9,1,1, 5.816, 10716.373, 306.146, 52729.255 25/03/24,15:46:34,04,09,1, 11.9,1,1, 5.816, 10716.338, 306.147, 52729.231 25/03/24,15:46:34,05,09,1, 11.9,1,1, 5.816, 10716.364, 306.170, 52729.269 25/03/24,15:46:34,06,09,1, 11.9,1,1, 5.816, 10716.370, 306.125, 52729.258 25/03/24,15:46:34,07,09,1, 11.9,1,1, 5.816, 10716.353, 306.137, 52729.250 25/03/24,15:46:34,08,09,1, 11.9,1,1, 5.816, 10716.350, 306.115, 52729.171 25/03/24,15:46:34,09,09,1, 11.9,1,1, 5.816, 10716.323, 306.116, 52729.232 25/03/24,15:46:34,10,09,1, 11.9,1,1, 5.816, 10716.353, 306.137, 52729.258 25/03/24,15:46:34,11,09,1, 11.9,1,1, 5.816, 10716.325, 306.085, 52729.197 25/03/24,15:46:34,12,09,1, 11.9,1,1, 5.816, 10716.318, 306.145, 52729.171 25/03/24,15:46:34,13,09,1, 11.9,1,1, 5.816, 10716.309, 306.113, 52729.215 25/03/24,15:46:34,14,09,1, 11.9,1,1, 5.816, 10716.332, 306.108, 52729.243 25/03/24,15:46:34,15,09,1, 11.9,1,1, 5.816, 10716.313, 306.100, 52729.180 25/03/24,15:46:34,16,09,1, 11.9,1,1, 5.816, 10716.285, 306.069, 52729.229 25/03/24,15:46:34,17,09,1, 11.9,1,1, 5.816, 10716.294, 306.091, 52729.213 25/03/24,15:46:34,18,09,1, 11.9,1,1, 5.816, 10716.286, 306.096, 52729.185 25/03/24,15:46:34,19,09,1, 11.9,1,1, 5.816, 10716.282, 306.108, 52729.173 25/03/24,15:46:35,00,08,1, 11.8,1,1, 5.815, 10716.275, 306.108, 52729.173 25/03/24,15:46:35,01,08,1, 11.8,1,1, 5.815, 10716.282, 306.089, 52729.150 25/03/24,15:46:35,02,08,1, 11.8,1,1, 5.815, 10716.271, 306.111, 52729.228 25/03/24,15:46:35,03,08,1, 11.8,1,1, 5.815, 10716.269, 306.086, 52729.259 25/03/24,15:46:35,04,08,1, 11.8,1,1, 5.815, 10716.265, 306.093, 52729.195 25/03/24,15:46:35,05,08,1, 11.8,1,1, 5.815, 10716.237, 306.085, 52729.172 25/03/24,15:46:35,06,08,1, 11.8,1,1, 5.815, 10716.261, 306.094, 52729.251 25/03/24,15:46:35,07,08,1, 11.8,1,1, 5.815, 10716.215, 306.059, 52729.186 25/03/24,15:46:35,08,08,1, 11.8,1,1, 5.815, 10716.239, 306.073, 52729.245 25/03/24,15:46:35,09,08,1, 11.8,1,1, 5.815, 10716.236, 306.089, 52729.229 25/03/24,15:46:35,10,08,1, 11.8,1,1, 5.815, 10716.229, 306.066, 52729.119 25/03/24,15:46:35,11,08,1, 11.8,1,1, 5.815, 10716.229, 306.054, 52729.145 25/03/24,15:46:35,12,08,1, 11.8,1,1, 5.815, 10716.205, 306.075, 52729.211 25/03/24,15:46:35,13,08,1, 11.8,1,1, 5.815, 10716.197, 306.065, 52729.210 25/03/24,15:46:35,14,08,1, 11.8,1,1, 5.815, 10716.218, 306.083, 52729.232 25/03/24,15:46:35,15,08,1, 11.8,1,1, 5.815, 10716.207, 306.057, 52729.144 25/03/24,15:46:35,16,08,1, 11.8,1,1, 5.815, 10716.180, 306.071, 52729.196 25/03/24,15:46:35,17,08,1, 11.8,1,1, 5.815, 10716.188, 306.059, 52729.100 25/03/24,15:46:35,18,08,1, 11.8,1,1, 5.815, 10716.151, 306.054, 52728.941 25/03/24,15:46:35,19,08,1, 11.8,1,1, 5.815, 10716.184, 306.041, 52729.257 25/03/24,15:46:36,00,08,1, 11.9,1,1, 5.815, 10716.183, 306.041, 52729.257 25/03/24,15:46:36,01,08,1, 11.9,1,1, 5.815, 10716.183, 306.041, 52729.127 25/03/24,15:46:36,02,08,1, 11.9,1,1, 5.815, 10716.138, 306.042, 52729.095 25/03/24,15:46:36,03,08,1, 11.9,1,1, 5.815, 10716.155, 306.066, 52729.098 25/03/24,15:46:36,04,08,1, 11.9,1,1, 5.815, 10716.147, 306.021, 52729.064 25/03/24,15:46:36,05,08,1, 11.9,1,1, 5.815, 10716.140, 306.044, 52729.097 25/03/24,15:46:36,06,08,1, 11.9,1,1, 5.815, 10716.133, 306.021, 52729.150 25/03/24,15:46:36,07,08,1, 11.9,1,1, 5.815, 10716.127, 306.023, 52729.095 25/03/24,15:46:36,08,08,1, 11.9,1,1, 5.815, 10716.125, 306.005, 52729.092 25/03/24,15:46:36,09,08,1, 11.9,1,1, 5.815, 10716.119, 306.028, 52729.102 25/03/24,15:46:36,10,08,1, 11.9,1,1, 5.815, 10716.112, 306.020, 52729.116 25/03/24,15:46:36,11,08,1, 11.9,1,1, 5.815, 10716.121, 305.998, 52729.024 25/03/24,15:46:36,12,08,1, 11.9,1,1, 5.815, 10716.100, 306.026, 52729.132 25/03/24,15:46:36,13,08,1, 11.9,1,1, 5.815, 10716.112, 305.968, 52729.060 25/03/24,15:46:36,14,08,1, 11.9,1,1, 5.815, 10716.091, 306.001, 52729.124 25/03/24,15:46:36,15,08,1, 11.9,1,1, 5.815, 10716.096, 306.002, 52729.154 25/03/24,15:46:36,16,08,1, 11.9,1,1, 5.815, 10716.095, 306.006, 52729.131 25/03/24,15:46:36,17,08,1, 11.9,1,1, 5.815, 10716.103, 306.002, 52729.054 25/03/24,15:46:36,18,08,1, 11.9,1,1, 5.815, 10716.094, 305.998, 52729.170 25/03/24,15:46:36,19,08,1, 11.9,1,1, 5.815, 10716.079, 306.034, 52729.098 25/03/24,15:46:37,00,08,1, 11.9,1,1, 5.814, 10716.075, 306.034, 52729.098 25/03/24,15:46:37,01,08,1, 11.9,1,1, 5.814, 10716.061, 306.012, 52729.121 25/03/24,15:46:37,02,08,1, 11.9,1,1, 5.814, 10716.043, 305.992, 52729.066 25/03/24,15:46:37,03,08,1, 11.9,1,1, 5.814, 10716.072, 306.018, 52729.153 25/03/24,15:46:37,04,08,1, 11.9,1,1, 5.814, 10716.040, 305.994, 52729.128 25/03/24,15:46:37,05,08,1, 11.9,1,1, 5.814, 10716.044, 306.007, 52729.152 25/03/24,15:46:37,06,08,1, 11.9,1,1, 5.814, 10716.022, 305.997, 52729.145 25/03/24,15:46:37,07,08,1, 11.9,1,1, 5.814, 10716.010, 305.970, 52729.006 25/03/24,15:46:37,08,08,1, 11.9,1,1, 5.814, 10716.024, 305.988, 52729.049 25/03/24,15:46:37,09,08,1, 11.9,1,1, 5.814, 10716.011, 305.984, 52729.059 25/03/24,15:46:37,10,08,1, 11.9,1,1, 5.814, 10716.026, 305.992, 52729.092 25/03/24,15:46:37,11,08,1, 11.9,1,1, 5.814, 10716.019, 305.998, 52729.025 25/03/24,15:46:37,12,08,1, 11.9,1,1, 5.814, 10715.984, 305.963, 52729.080 25/03/24,15:46:37,13,08,1, 11.9,1,1, 5.814, 10715.978, 305.989, 52729.106 25/03/24,15:46:37,14,08,1, 11.9,1,1, 5.814, 10715.989, 305.964, 52729.045 25/03/24,15:46:37,15,08,1, 11.9,1,1, 5.814, 10715.961, 305.968, 52729.015 25/03/24,15:46:37,16,08,1, 11.9,1,1, 5.814, 10715.950, 305.972, 52728.965 25/03/24,15:46:37,17,08,1, 11.9,1,1, 5.814, 10715.957, 305.977, 52729.001 25/03/24,15:46:37,18,08,1, 11.9,1,1, 5.814, 10715.971, 305.981, 52729.008 25/03/24,15:46:37,19,08,1, 11.9,1,1, 5.814, 10715.963, 305.984, 52729.011 25/03/24,15:46:38,00,08,1, 11.9,1,1, 5.814, 10715.958, 305.984, 52729.011 25/03/24,15:46:38,01,08,1, 11.9,1,1, 5.814, 10715.920, 305.970, 52728.952 25/03/24,15:46:38,02,08,1, 11.9,1,1, 5.814, 10715.927, 305.959, 52729.013 25/03/24,15:46:38,03,08,1, 11.9,1,1, 5.814, 10715.923, 305.968, 52729.035 25/03/24,15:46:38,04,08,1, 11.9,1,1, 5.814, 10715.936, 305.950, 52729.089 25/03/24,15:46:38,05,08,1, 11.9,1,1, 5.814, 10715.925, 305.971, 52728.974 25/03/24,15:46:38,06,08,1, 11.9,1,1, 5.814, 10715.904, 305.939, 52729.030 25/03/24,15:46:38,07,08,1, 11.9,1,1, 5.814, 10715.912, 305.931, 52728.995 25/03/24,15:46:38,08,08,1, 11.9,1,1, 5.814, 10715.901, 305.931, 52728.999 25/03/24,15:46:38,09,08,1, 11.9,1,1, 5.814, 10715.890, 305.925, 52728.952 25/03/24,15:46:38,10,08,1, 11.9,1,1, 5.814, 10715.890, 305.944, 52728.974 25/03/24,15:46:38,11,08,1, 11.9,1,1, 5.814, 10715.933, 305.927, 52728.956 25/03/24,15:46:38,12,08,1, 11.9,1,1, 5.814, 10715.892, 305.954, 52729.030 25/03/24,15:46:38,13,08,1, 11.9,1,1, 5.814, 10715.910, 305.933, 52729.008 25/03/24,15:46:38,14,08,1, 11.9,1,1, 5.814, 10715.900, 305.947, 52728.994 25/03/24,15:46:38,15,08,1, 11.9,1,1, 5.814, 10715.882, 305.928, 52728.967 25/03/24,15:46:38,16,08,1, 11.9,1,1, 5.814, 10715.874, 305.931, 52729.004 25/03/24,15:46:38,17,08,1, 11.9,1,1, 5.814, 10715.906, 305.956, 52728.962 25/03/24,15:46:38,18,08,1, 11.9,1,1, 5.814, 10715.867, 305.946, 52728.999 25/03/24,15:46:38,19,08,1, 11.9,1,1, 5.814, 10715.887, 305.962, 52728.976 25/03/24,15:46:39,00,08,1, 11.9,1,1, 5.812, 10715.883, 305.962, 52728.976 25/03/24,15:46:39,01,08,1, 11.9,1,1, 5.812, 10715.851, 305.938, 52728.970 25/03/24,15:46:39,02,08,1, 11.9,1,1, 5.812, 10715.844, 305.930, 52728.942 25/03/24,15:46:39,03,08,1, 11.9,1,1, 5.812, 10715.854, 305.921, 52728.950 25/03/24,15:46:39,04,08,1, 11.9,1,1, 5.812, 10715.866, 305.951, 52729.001 25/03/24,15:46:39,05,08,1, 11.9,1,1, 5.812, 10715.848, 305.910, 52728.924 25/03/24,15:46:39,06,08,1, 11.9,1,1, 5.812, 10715.848, 305.961, 52728.976 25/03/24,15:46:39,07,08,1, 11.9,1,1, 5.812, 10715.817, 305.917, 52728.973 25/03/24,15:46:39,08,08,1, 11.9,1,1, 5.812, 10715.827, 305.952, 52728.893 25/03/24,15:46:39,09,08,1, 11.9,1,1, 5.812, 10715.830, 305.954, 52728.982 25/03/24,15:46:39,10,08,1, 11.9,1,1, 5.812, 10715.801, 305.937, 52728.946 25/03/24,15:46:39,11,08,1, 11.9,1,1, 5.812, 10715.808, 305.963, 52728.909 25/03/24,15:46:39,12,08,1, 11.9,1,1, 5.812, 10715.807, 305.953, 52728.950 25/03/24,15:46:39,13,08,1, 11.9,1,1, 5.812, 10715.821, 305.961, 52728.991 25/03/24,15:46:39,14,08,1, 11.9,1,1, 5.812, 10715.797, 305.946, 52728.928 25/03/24,15:46:39,15,08,1, 11.9,1,1, 5.812, 10715.788, 305.946, 52728.971 25/03/24,15:46:39,16,08,1, 11.9,1,1, 5.812, 10715.795, 305.950, 52728.942 25/03/24,15:46:39,17,08,1, 11.9,1,1, 5.812, 10715.797, 305.938, 52729.003 25/03/24,15:46:39,18,08,1, 11.9,1,1, 5.812, 10715.804, 305.967, 52728.961 25/03/24,15:46:39,19,08,1, 11.9,1,1, 5.812, 10715.778, 305.943, 52728.983 25/03/24,15:46:40,00,08,1, 11.9,1,1, 5.811, 10715.774, 305.943, 52728.983 25/03/24,15:46:40,01,08,1, 11.9,1,1, 5.811, 10715.776, 305.934, 52728.883 25/03/24,15:46:40,02,08,1, 11.9,1,1, 5.811, 10715.760, 305.965, 52728.853 25/03/24,15:46:40,03,08,1, 11.9,1,1, 5.811, 10715.767, 305.937, 52728.915 25/03/24,15:46:40,04,08,1, 11.9,1,1, 5.811, 10715.755, 305.932, 52728.912 25/03/24,15:46:40,05,08,1, 11.9,1,1, 5.811, 10715.754, 305.942, 52728.948 25/03/24,15:46:40,06,08,1, 11.9,1,1, 5.811, 10715.730, 305.932, 52728.911 25/03/24,15:46:40,07,08,1, 11.9,1,1, 5.811, 10715.730, 305.943, 52728.922 25/03/24,15:46:40,08,08,1, 11.9,1,1, 5.811, 10715.736, 305.947, 52728.896 25/03/24,15:46:40,09,08,1, 11.9,1,1, 5.811, 10715.740, 305.959, 52728.871 25/03/24,15:46:40,10,08,1, 11.9,1,1, 5.811, 10715.703, 305.941, 52728.880 25/03/24,15:46:40,11,08,1, 11.9,1,1, 5.811, 10715.726, 305.939, 52728.922 25/03/24,15:46:40,12,08,1, 11.9,1,1, 5.811, 10715.712, 305.961, 52728.875 25/03/24,15:46:40,13,08,1, 11.9,1,1, 5.811, 10715.715, 305.922, 52728.898 25/03/24,15:46:40,14,08,1, 11.9,1,1, 5.811, 10715.710, 305.969, 52728.918 25/03/24,15:46:40,15,08,1, 11.9,1,1, 5.811, 10715.707, 305.943, 52728.853 25/03/24,15:46:40,16,08,1, 11.9,1,1, 5.811, 10715.683, 305.934, 52728.882 25/03/24,15:46:40,17,08,1, 11.9,1,1, 5.811, 10715.696, 305.944, 52728.912 25/03/24,15:46:40,18,08,1, 11.9,1,1, 5.811, 10715.682, 305.957, 52728.908 25/03/24,15:46:40,19,08,1, 11.9,1,1, 5.811, 10715.694, 305.981, 52728.962 25/03/24,15:46:41,00,08,1, 11.9,1,1, 5.816, 10715.691, 305.981, 52728.962 25/03/24,15:46:41,01,08,1, 11.9,1,1, 5.816, 10715.695, 305.968, 52728.902 25/03/24,15:46:41,02,08,1, 11.9,1,1, 5.816, 10715.672, 305.927, 52728.883 25/03/24,15:46:41,03,08,1, 11.9,1,1, 5.816, 10715.679, 305.936, 52728.864 25/03/24,15:46:41,04,08,1, 11.9,1,1, 5.816, 10715.667, 305.941, 52728.882 25/03/24,15:46:41,05,08,1, 11.9,1,1, 5.816, 10715.655, 305.931, 52728.828 25/03/24,15:46:41,06,08,1, 11.9,1,1, 5.816, 10715.670, 305.975, 52728.862 25/03/24,15:46:41,07,08,1, 11.9,1,1, 5.816, 10715.656, 305.953, 52728.866 25/03/24,15:46:41,08,08,1, 11.9,1,1, 5.816, 10715.648, 305.996, 52728.879 25/03/24,15:46:41,09,08,1, 11.9,1,1, 5.816, 10715.673, 305.960, 52728.945 25/03/24,15:46:41,10,08,1, 11.9,1,1, 5.816, 10715.644, 305.954, 52728.874 25/03/24,15:46:41,11,08,1, 11.9,1,1, 5.816, 10715.671, 305.966, 52728.831 25/03/24,15:46:41,12,08,1, 11.9,1,1, 5.816, 10715.673, 305.952, 52728.881 25/03/24,15:46:41,13,08,1, 11.9,1,1, 5.816, 10715.643, 305.980, 52728.865 25/03/24,15:46:41,14,08,1, 11.9,1,1, 5.816, 10715.658, 305.972, 52728.899 25/03/24,15:46:41,15,08,1, 11.9,1,1, 5.816, 10715.644, 305.988, 52728.884 25/03/24,15:46:41,16,08,1, 11.9,1,1, 5.816, 10715.630, 305.984, 52728.869 25/03/24,15:46:41,17,08,1, 11.9,1,1, 5.816, 10715.651, 305.952, 52728.798 25/03/24,15:46:41,18,08,1, 11.9,1,1, 5.816, 10715.640, 305.986, 52728.885 25/03/24,15:46:41,19,08,1, 11.9,1,1, 5.816, 10715.637, 305.959, 52728.868 25/03/24,15:46:42,00,08,1, 11.9,1,1, 5.810, 10715.632, 305.959, 52728.868 25/03/24,15:46:42,01,08,1, 11.9,1,1, 5.810, 10715.635, 305.987, 52728.854 25/03/24,15:46:42,02,08,1, 11.9,1,1, 5.810, 10715.645, 306.000, 52728.883 25/03/24,15:46:42,03,08,1, 11.9,1,1, 5.810, 10715.642, 305.968, 52728.846 25/03/24,15:46:42,04,08,1, 11.9,1,1, 5.810, 10715.609, 305.966, 52728.875 25/03/24,15:46:42,05,08,1, 11.9,1,1, 5.810, 10715.615, 305.997, 52728.846 25/03/24,15:46:42,06,08,1, 11.9,1,1, 5.810, 10715.611, 305.966, 52728.750 25/03/24,15:46:42,07,08,1, 11.9,1,1, 5.810, 10715.618, 305.994, 52728.792 25/03/24,15:46:42,08,08,1, 11.9,1,1, 5.810, 10715.612, 305.983, 52728.791 25/03/24,15:46:42,09,08,1, 11.9,1,1, 5.810, 10715.595, 306.008, 52728.850 25/03/24,15:46:42,10,08,1, 11.9,1,1, 5.810, 10715.608, 306.003, 52728.882 25/03/24,15:46:42,11,08,1, 11.9,1,1, 5.810, 10715.598, 305.970, 52728.858 25/03/24,15:46:42,12,08,1, 11.9,1,1, 5.810, 10715.622, 305.995, 52728.803 25/03/24,15:46:42,13,08,1, 11.9,1,1, 5.810, 10715.602, 305.990, 52728.845 25/03/24,15:46:42,14,08,1, 11.9,1,1, 5.810, 10715.595, 306.006, 52728.881 25/03/24,15:46:42,15,08,1, 11.9,1,1, 5.810, 10715.623, 305.998, 52728.764 25/03/24,15:46:42,16,08,1, 11.9,1,1, 5.810, 10715.639, 306.025, 52728.880 25/03/24,15:46:42,17,08,1, 11.9,1,1, 5.810, 10715.629, 306.005, 52728.795 25/03/24,15:46:42,18,08,1, 11.9,1,1, 5.810, 10715.607, 306.004, 52728.819 25/03/24,15:46:42,19,08,1, 11.9,1,1, 5.810, 10715.610, 306.004, 52728.851 25/03/24,15:46:43,00,08,1, 11.9,1,1, 5.808, 10715.607, 306.004, 52728.851 25/03/24,15:46:43,01,08,1, 11.9,1,1, 5.808, 10715.598, 305.998, 52728.799 25/03/24,15:46:43,02,08,1, 11.9,1,1, 5.808, 10715.589, 305.998, 52728.814 25/03/24,15:46:43,03,08,1, 11.9,1,1, 5.808, 10715.638, 306.001, 52728.776 25/03/24,15:46:43,04,08,1, 11.9,1,1, 5.808, 10715.587, 306.005, 52728.781 25/03/24,15:46:43,05,08,1, 11.9,1,1, 5.808, 10715.597, 306.001, 52728.799 25/03/24,15:46:43,06,08,1, 11.9,1,1, 5.808, 10715.617, 306.026, 52728.791 25/03/24,15:46:43,07,08,1, 11.9,1,1, 5.808, 10715.633, 305.973, 52728.815 25/03/24,15:46:43,08,08,1, 11.9,1,1, 5.808, 10715.616, 306.019, 52728.855 25/03/24,15:46:43,09,08,1, 11.9,1,1, 5.808, 10715.609, 305.990, 52728.831 25/03/24,15:46:43,10,08,1, 11.9,1,1, 5.808, 10715.604, 306.004, 52728.829 25/03/24,15:46:43,11,08,1, 11.9,1,1, 5.808, 10715.615, 305.993, 52728.797 25/03/24,15:46:43,12,08,1, 11.9,1,1, 5.808, 10715.595, 305.991, 52728.747 25/03/24,15:46:43,13,08,1, 11.9,1,1, 5.808, 10715.610, 305.997, 52728.784 25/03/24,15:46:43,14,08,1, 11.9,1,1, 5.808, 10715.622, 305.987, 52728.743 25/03/24,15:46:43,15,08,1, 11.9,1,1, 5.808, 10715.610, 306.014, 52728.808 25/03/24,15:46:43,16,08,1, 11.9,1,1, 5.808, 10715.593, 305.988, 52728.795 25/03/24,15:46:43,17,08,1, 11.9,1,1, 5.808, 10715.572, 306.005, 52728.803 25/03/24,15:46:43,18,08,1, 11.9,1,1, 5.808, 10715.595, 306.012, 52728.777 25/03/24,15:46:43,19,08,1, 11.9,1,1, 5.808, 10715.579, 306.002, 52728.802 25/03/24,15:46:44,00,08,1, 11.9,1,1, 5.808, 10715.574, 306.002, 52728.802 25/03/24,15:46:44,01,08,1, 11.9,1,1, 5.808, 10715.594, 305.995, 52728.815 25/03/24,15:46:44,02,08,1, 11.9,1,1, 5.808, 10715.589, 305.992, 52728.782 25/03/24,15:46:44,03,08,1, 11.9,1,1, 5.808, 10715.591, 305.993, 52728.756 25/03/24,15:46:44,04,08,1, 11.9,1,1, 5.808, 10715.601, 306.001, 52728.797 25/03/24,15:46:44,05,08,1, 11.9,1,1, 5.808, 10715.565, 305.988, 52728.746 25/03/24,15:46:44,06,08,1, 11.9,1,1, 5.808, 10715.581, 305.988, 52728.709 25/03/24,15:46:44,07,08,1, 11.9,1,1, 5.808, 10715.577, 305.969, 52728.743 25/03/24,15:46:44,08,08,1, 11.9,1,1, 5.808, 10715.571, 305.963, 52728.733 25/03/24,15:46:44,09,08,1, 11.9,1,1, 5.808, 10715.577, 305.995, 52728.783 25/03/24,15:46:44,10,08,1, 11.9,1,1, 5.808, 10715.563, 306.010, 52728.815 25/03/24,15:46:44,11,08,1, 11.9,1,1, 5.808, 10715.591, 306.004, 52728.838 25/03/24,15:46:44,12,08,1, 11.9,1,1, 5.808, 10715.507, 306.014, 52728.821 25/03/24,15:46:44,13,08,1, 11.9,1,1, 5.808, 10715.586, 306.012, 52728.860 25/03/24,15:46:44,14,08,1, 11.9,1,1, 5.808, 10715.590, 305.989, 52728.764 25/03/24,15:46:44,15,08,1, 11.9,1,1, 5.808, 10715.566, 305.959, 52728.778 25/03/24,15:46:44,16,08,1, 11.9,1,1, 5.808, 10715.567, 305.982, 52728.766 25/03/24,15:46:44,17,08,1, 11.9,1,1, 5.808, 10715.558, 305.994, 52728.740 25/03/24,15:46:44,18,08,1, 11.9,1,1, 5.808, 10715.555, 306.003, 52728.710 25/03/24,15:46:44,19,08,1, 11.9,1,1, 5.808, 10715.564, 306.010, 52728.744 25/03/24,15:46:45,00,08,1, 11.9,1,1, 5.810, 10715.557, 306.010, 52728.744 25/03/24,15:46:45,01,08,1, 11.9,1,1, 5.810, 10715.553, 306.031, 52728.765 25/03/24,15:46:45,02,08,1, 11.9,1,1, 5.810, 10715.565, 306.017, 52728.724 25/03/24,15:46:45,03,08,1, 11.9,1,1, 5.810, 10715.556, 305.998, 52728.693 25/03/24,15:46:45,04,08,1, 11.9,1,1, 5.810, 10715.540, 306.023, 52728.725 25/03/24,15:46:45,05,08,1, 11.9,1,1, 5.810, 10715.551, 305.999, 52728.775 25/03/24,15:46:45,06,08,1, 11.9,1,1, 5.810, 10715.574, 306.036, 52728.737 25/03/24,15:46:45,07,08,1, 11.9,1,1, 5.810, 10715.539, 305.995, 52728.728 25/03/24,15:46:45,08,08,1, 11.9,1,1, 5.810, 10715.557, 306.018, 52728.730 25/03/24,15:46:45,09,08,1, 11.9,1,1, 5.810, 10715.555, 305.999, 52728.722 25/03/24,15:46:45,10,08,1, 11.9,1,1, 5.810, 10715.582, 306.007, 52728.689 25/03/24,15:46:45,11,08,1, 11.9,1,1, 5.810, 10715.554, 306.036, 52728.725 25/03/24,15:46:45,12,08,1, 11.9,1,1, 5.810, 10715.570, 306.034, 52728.709 25/03/24,15:46:45,13,08,1, 11.9,1,1, 5.810, 10715.576, 306.044, 52728.750 25/03/24,15:46:45,14,08,1, 11.9,1,1, 5.810, 10715.562, 306.009, 52728.682 25/03/24,15:46:45,15,08,1, 11.9,1,1, 5.810, 10715.533, 306.012, 52728.731 25/03/24,15:46:45,16,08,1, 11.9,1,1, 5.810, 10715.553, 305.996, 52728.695 25/03/24,15:46:45,17,08,1, 11.9,1,1, 5.810, 10715.572, 306.017, 52728.702 25/03/24,15:46:45,18,08,1, 11.9,1,1, 5.810, 10715.561, 306.052, 52728.788 25/03/24,15:46:45,19,08,1, 11.9,1,1, 5.810, 10715.549, 306.035, 52728.749 25/03/24,15:46:46,00,08,1, 11.9,1,1, 5.810, 10715.549, 306.035, 52728.749 25/03/24,15:46:46,01,08,1, 11.9,1,1, 5.810, 10715.563, 306.032, 52728.771 25/03/24,15:46:46,02,08,1, 11.9,1,1, 5.810, 10715.558, 306.021, 52728.696 25/03/24,15:46:46,03,08,1, 11.9,1,1, 5.810, 10715.544, 306.043, 52728.739 25/03/24,15:46:46,04,08,1, 11.9,1,1, 5.810, 10715.539, 306.033, 52728.713 25/03/24,15:46:46,05,08,1, 11.9,1,1, 5.810, 10715.563, 306.018, 52728.578 25/03/24,15:46:46,06,08,1, 11.9,1,1, 5.810, 10715.564, 306.027, 52728.718 25/03/24,15:46:46,07,08,1, 11.9,1,1, 5.810, 10715.557, 306.053, 52728.795 25/03/24,15:46:46,08,08,1, 11.9,1,1, 5.810, 10715.549, 306.037, 52728.724 25/03/24,15:46:46,09,08,1, 11.9,1,1, 5.810, 10715.557, 306.057, 52728.730 25/03/24,15:46:46,10,08,1, 11.9,1,1, 5.810, 10715.542, 306.042, 52728.689 25/03/24,15:46:46,11,08,1, 11.9,1,1, 5.810, 10715.564, 306.058, 52728.720 25/03/24,15:46:46,12,08,1, 11.9,1,1, 5.810, 10715.541, 306.047, 52728.696 25/03/24,15:46:46,13,08,1, 11.9,1,1, 5.810, 10715.561, 306.058, 52728.743 25/03/24,15:46:46,14,08,1, 11.9,1,1, 5.810, 10715.560, 306.069, 52728.749 25/03/24,15:46:46,15,08,1, 11.9,1,1, 5.810, 10715.564, 306.059, 52728.728 25/03/24,15:46:46,16,08,1, 11.9,1,1, 5.810, 10715.570, 306.049, 52728.630 25/03/24,15:46:46,17,08,1, 11.9,1,1, 5.810, 10715.556, 306.077, 52728.662 25/03/24,15:46:46,18,08,1, 11.9,1,1, 5.810, 10715.562, 306.054, 52728.659 25/03/24,15:46:46,19,08,1, 11.9,1,1, 5.810, 10715.577, 306.078, 52728.644 25/03/24,15:46:47,00,08,1, 11.9,1,1, 5.815, 10715.574, 306.078, 52728.644 25/03/24,15:46:47,01,08,1, 11.9,1,1, 5.815, 10715.589, 306.064, 52728.697 25/03/24,15:46:47,02,08,1, 11.9,1,1, 5.815, 10715.567, 306.059, 52728.659 25/03/24,15:46:47,03,08,1, 11.9,1,1, 5.815, 10715.561, 306.068, 52728.630 25/03/24,15:46:47,04,08,1, 11.9,1,1, 5.815, 10715.569, 306.076, 52728.651 25/03/24,15:46:47,05,08,1, 11.9,1,1, 5.815, 10715.575, 306.087, 52728.644 25/03/24,15:46:47,06,08,1, 11.9,1,1, 5.815, 10715.574, 306.067, 52728.684 25/03/24,15:46:47,07,08,1, 11.9,1,1, 5.815, 10715.580, 306.082, 52728.698 25/03/24,15:46:47,08,08,1, 11.9,1,1, 5.815, 10715.611, 306.071, 52728.708 25/03/24,15:46:47,09,08,1, 11.9,1,1, 5.815, 10715.609, 306.061, 52728.588 25/03/24,15:46:47,10,08,1, 11.9,1,1, 5.815, 10715.578, 306.066, 52728.626 25/03/24,15:46:47,11,08,1, 11.9,1,1, 5.815, 10715.593, 306.071, 52728.575 25/03/24,15:46:47,12,08,1, 11.9,1,1, 5.815, 10715.603, 306.060, 52728.617 25/03/24,15:46:47,13,08,1, 11.9,1,1, 5.815, 10715.607, 306.064, 52728.685 25/03/24,15:46:47,14,08,1, 11.9,1,1, 5.815, 10715.603, 306.061, 52728.605 25/03/24,15:46:47,15,08,1, 11.9,1,1, 5.815, 10715.620, 306.075, 52728.592 25/03/24,15:46:47,16,08,1, 11.9,1,1, 5.815, 10715.610, 306.067, 52728.575 25/03/24,15:46:47,17,08,1, 11.9,1,1, 5.815, 10715.636, 306.039, 52728.563 25/03/24,15:46:47,18,08,1, 11.9,1,1, 5.815, 10715.617, 306.050, 52728.599 25/03/24,15:46:47,19,08,1, 11.9,1,1, 5.815, 10715.622, 306.080, 52728.624 25/03/24,15:46:48,00,08,1, 11.9,1,1, 5.814, 10715.616, 306.080, 52728.624 25/03/24,15:46:48,01,08,1, 11.9,1,1, 5.814, 10715.622, 306.087, 52728.670 25/03/24,15:46:48,02,08,1, 11.9,1,1, 5.814, 10715.652, 306.087, 52728.591 25/03/24,15:46:48,03,08,1, 11.9,1,1, 5.814, 10715.637, 306.086, 52728.634 25/03/24,15:46:48,04,08,1, 11.9,1,1, 5.814, 10715.632, 306.063, 52728.651 25/03/24,15:46:48,05,08,1, 11.9,1,1, 5.814, 10715.635, 306.087, 52728.655 25/03/24,15:46:48,06,08,1, 11.9,1,1, 5.814, 10715.630, 306.076, 52728.592 25/03/24,15:46:48,07,08,1, 11.9,1,1, 5.814, 10715.626, 306.116, 52728.645 25/03/24,15:46:48,08,08,1, 11.9,1,1, 5.814, 10715.668, 306.087, 52728.722 25/03/24,15:46:48,09,08,1, 11.9,1,1, 5.814, 10715.665, 306.086, 52728.647 25/03/24,15:46:48,10,08,1, 11.9,1,1, 5.814, 10715.660, 306.111, 52728.656 25/03/24,15:46:48,11,08,1, 11.9,1,1, 5.814, 10715.651, 306.072, 52728.612 25/03/24,15:46:48,12,08,1, 11.9,1,1, 5.814, 10715.634, 306.095, 52728.558 25/03/24,15:46:48,13,08,1, 11.9,1,1, 5.814, 10715.653, 306.103, 52728.615 25/03/24,15:46:48,14,08,1, 11.9,1,1, 5.814, 10715.662, 306.096, 52728.590 25/03/24,15:46:48,15,08,1, 11.9,1,1, 5.814, 10715.658, 306.081, 52728.574 25/03/24,15:46:48,16,08,1, 11.9,1,1, 5.814, 10715.690, 306.082, 52728.538 25/03/24,15:46:48,17,08,1, 11.9,1,1, 5.814, 10715.668, 306.087, 52728.632 25/03/24,15:46:48,18,08,1, 11.9,1,1, 5.814, 10715.700, 306.098, 52728.636 25/03/24,15:46:48,19,08,1, 11.9,1,1, 5.814, 10715.678, 306.107, 52728.548 25/03/24,15:46:49,00,08,1, 12.0,1,1, 5.810, 10715.674, 306.107, 52728.548 25/03/24,15:46:49,01,08,1, 12.0,1,1, 5.810, 10715.685, 306.106, 52728.590 25/03/24,15:46:49,02,08,1, 12.0,1,1, 5.810, 10715.687, 306.103, 52728.582 25/03/24,15:46:49,03,08,1, 12.0,1,1, 5.810, 10715.708, 306.086, 52728.577 25/03/24,15:46:49,04,08,1, 12.0,1,1, 5.810, 10715.697, 306.095, 52728.555 25/03/24,15:46:49,05,08,1, 12.0,1,1, 5.810, 10715.697, 306.093, 52728.587 25/03/24,15:46:49,06,08,1, 12.0,1,1, 5.810, 10715.700, 306.138, 52728.619 25/03/24,15:46:49,07,08,1, 12.0,1,1, 5.810, 10715.713, 306.104, 52728.494 25/03/24,15:46:49,08,08,1, 12.0,1,1, 5.810, 10715.718, 306.106, 52728.521 25/03/24,15:46:49,09,08,1, 12.0,1,1, 5.810, 10715.690, 306.109, 52728.581 25/03/24,15:46:49,10,08,1, 12.0,1,1, 5.810, 10715.707, 306.086, 52728.472 25/03/24,15:46:49,11,08,1, 12.0,1,1, 5.810, 10715.732, 306.104, 52728.545 25/03/24,15:46:49,12,08,1, 12.0,1,1, 5.810, 10715.732, 306.090, 52728.579 25/03/24,15:46:49,13,08,1, 12.0,1,1, 5.810, 10715.739, 306.096, 52728.433 25/03/24,15:46:49,14,08,1, 12.0,1,1, 5.810, 10715.734, 306.109, 52728.552 25/03/24,15:46:49,15,08,1, 12.0,1,1, 5.810, 10715.699, 306.086, 52728.446 25/03/24,15:46:49,16,08,1, 12.0,1,1, 5.810, 10715.717, 306.134, 52728.545 25/03/24,15:46:49,17,08,1, 12.0,1,1, 5.810, 10715.719, 306.091, 52728.594 25/03/24,15:46:49,18,08,1, 12.0,1,1, 5.810, 10715.739, 306.117, 52728.564 25/03/24,15:46:49,19,08,1, 12.0,1,1, 5.810, 10715.730, 306.105, 52728.497 25/03/24,15:46:50,00,08,1, 11.9,1,1, 5.817, 10715.724, 306.105, 52728.497 25/03/24,15:46:50,01,08,1, 11.9,1,1, 5.817, 10715.732, 306.103, 52728.599 25/03/24,15:46:50,02,08,1, 11.9,1,1, 5.817, 10715.748, 306.091, 52728.498 25/03/24,15:46:50,03,08,1, 11.9,1,1, 5.817, 10715.775, 306.122, 52728.549 25/03/24,15:46:50,04,08,1, 11.9,1,1, 5.817, 10715.748, 306.111, 52728.486 25/03/24,15:46:50,05,08,1, 11.9,1,1, 5.817, 10715.747, 306.094, 52728.565 25/03/24,15:46:50,06,08,1, 11.9,1,1, 5.817, 10715.744, 306.101, 52728.557 25/03/24,15:46:50,07,08,1, 11.9,1,1, 5.817, 10715.756, 306.081, 52728.535 25/03/24,15:46:50,08,08,1, 11.9,1,1, 5.817, 10715.775, 306.120, 52728.569 25/03/24,15:46:50,09,08,1, 11.9,1,1, 5.817, 10715.784, 306.099, 52728.472 25/03/24,15:46:50,10,08,1, 11.9,1,1, 5.817, 10715.781, 306.102, 52728.501 25/03/24,15:46:50,11,08,1, 11.9,1,1, 5.817, 10715.767, 306.098, 52728.540 25/03/24,15:46:50,12,08,1, 11.9,1,1, 5.817, 10715.770, 306.064, 52728.481 25/03/24,15:46:50,13,08,1, 11.9,1,1, 5.817, 10715.789, 306.106, 52728.474 25/03/24,15:46:50,14,08,1, 11.9,1,1, 5.817, 10715.791, 306.079, 52728.453 25/03/24,15:46:50,15,08,1, 11.9,1,1, 5.817, 10715.795, 306.093, 52728.555 25/03/24,15:46:50,16,08,1, 11.9,1,1, 5.817, 10715.800, 306.073, 52728.454 25/03/24,15:46:50,17,08,1, 11.9,1,1, 5.817, 10715.771, 306.085, 52728.443 25/03/24,15:46:50,18,08,1, 11.9,1,1, 5.817, 10715.791, 306.094, 52728.559 25/03/24,15:46:50,19,08,1, 11.9,1,1, 5.817, 10715.793, 306.091, 52728.499 25/03/24,15:46:51,00,08,1, 11.9,1,1, 5.812, 10715.791, 306.091, 52728.499 25/03/24,15:46:51,01,08,1, 11.9,1,1, 5.812, 10715.796, 306.075, 52728.460 25/03/24,15:46:51,02,08,1, 11.9,1,1, 5.812, 10715.820, 306.088, 52728.599 25/03/24,15:46:51,03,08,1, 11.9,1,1, 5.812, 10715.801, 306.084, 52728.453 25/03/24,15:46:51,04,08,1, 11.9,1,1, 5.812, 10715.817, 306.066, 52728.402 25/03/24,15:46:51,05,08,1, 11.9,1,1, 5.812, 10715.835, 306.097, 52728.488 25/03/24,15:46:51,06,08,1, 11.9,1,1, 5.812, 10715.817, 306.047, 52728.419 25/03/24,15:46:51,07,08,1, 11.9,1,1, 5.812, 10715.838, 306.076, 52728.518 25/03/24,15:46:51,08,08,1, 11.9,1,1, 5.812, 10715.831, 306.091, 52728.460 25/03/24,15:46:51,09,08,1, 11.9,1,1, 5.812, 10715.828, 306.061, 52728.438 25/03/24,15:46:51,10,08,1, 11.9,1,1, 5.812, 10715.822, 306.061, 52728.423 25/03/24,15:46:51,11,08,1, 11.9,1,1, 5.812, 10715.823, 306.060, 52728.494 25/03/24,15:46:51,12,08,1, 11.9,1,1, 5.812, 10715.839, 306.062, 52728.419 25/03/24,15:46:51,13,08,1, 11.9,1,1, 5.812, 10715.814, 306.060, 52728.431 25/03/24,15:46:51,14,08,1, 11.9,1,1, 5.812, 10715.826, 306.096, 52728.438 25/03/24,15:46:51,15,08,1, 11.9,1,1, 5.812, 10715.832, 306.084, 52728.451 25/03/24,15:46:51,16,08,1, 11.9,1,1, 5.812, 10715.817, 306.085, 52728.457 25/03/24,15:46:51,17,08,1, 11.9,1,1, 5.812, 10715.859, 306.067, 52728.481 25/03/24,15:46:51,18,08,1, 11.9,1,1, 5.812, 10715.857, 306.059, 52728.406 25/03/24,15:46:51,19,08,1, 11.9,1,1, 5.812, 10715.834, 306.089, 52728.525 25/03/24,15:46:52,00,08,1, 11.9,1,1, 5.816, 10715.833, 306.089, 52728.525 25/03/24,15:46:52,01,08,1, 11.9,1,1, 5.816, 10715.869, 306.095, 52728.520 25/03/24,15:46:52,02,08,1, 11.9,1,1, 5.816, 10715.866, 306.070, 52728.464 25/03/24,15:46:52,03,08,1, 11.9,1,1, 5.816, 10715.851, 306.095, 52728.485 25/03/24,15:46:52,04,08,1, 11.9,1,1, 5.816, 10715.883, 306.070, 52728.506 25/03/24,15:46:52,05,08,1, 11.9,1,1, 5.816, 10715.876, 306.044, 52728.390 25/03/24,15:46:52,06,08,1, 11.9,1,1, 5.816, 10715.894, 306.089, 52728.478 25/03/24,15:46:52,07,08,1, 11.9,1,1, 5.816, 10715.887, 306.055, 52728.489 25/03/24,15:46:52,08,08,1, 11.9,1,1, 5.816, 10715.891, 306.087, 52728.444 25/03/24,15:46:52,09,08,1, 11.9,1,1, 5.816, 10715.895, 306.072, 52728.561 25/03/24,15:46:52,10,08,1, 11.9,1,1, 5.816, 10715.919, 306.029, 52728.411 25/03/24,15:46:52,11,08,1, 11.9,1,1, 5.816, 10715.939, 306.093, 52728.397 25/03/24,15:46:52,12,08,1, 11.9,1,1, 5.816, 10715.889, 306.038, 52728.430 25/03/24,15:46:52,13,08,1, 11.9,1,1, 5.816, 10715.922, 306.083, 52728.453 25/03/24,15:46:52,14,08,1, 11.9,1,1, 5.816, 10715.959, 306.091, 52728.438 25/03/24,15:46:52,15,08,1, 11.9,1,1, 5.816, 10715.928, 306.054, 52728.407 25/03/24,15:46:52,16,08,1, 11.9,1,1, 5.816, 10715.938, 306.072, 52728.361 25/03/24,15:46:52,17,08,1, 11.9,1,1, 5.816, 10715.942, 306.048, 52728.448 25/03/24,15:46:52,18,08,1, 11.9,1,1, 5.816, 10715.939, 306.060, 52728.422 25/03/24,15:46:52,19,08,1, 11.9,1,1, 5.816, 10715.973, 306.064, 52728.378 25/03/24,15:46:53,00,09,1, 11.9,1,1, 5.811, 10715.966, 306.064, 52728.378 25/03/24,15:46:53,01,09,1, 11.9,1,1, 5.811, 10715.970, 306.099, 52728.429 25/03/24,15:46:53,02,09,1, 11.9,1,1, 5.811, 10715.990, 306.063, 52728.460 25/03/24,15:46:53,03,09,1, 11.9,1,1, 5.811, 10716.021, 306.074, 52728.404 25/03/24,15:46:53,04,09,1, 11.9,1,1, 5.811, 10715.990, 306.042, 52728.372 25/03/24,15:46:53,05,09,1, 11.9,1,1, 5.811, 10716.017, 306.086, 52728.414 25/03/24,15:46:53,06,09,1, 11.9,1,1, 5.811, 10715.978, 306.067, 52728.407 25/03/24,15:46:53,07,09,1, 11.9,1,1, 5.811, 10716.020, 306.061, 52728.404 25/03/24,15:46:53,08,09,1, 11.9,1,1, 5.811, 10716.010, 306.085, 52728.466 25/03/24,15:46:53,09,09,1, 11.9,1,1, 5.811, 10715.998, 306.083, 52728.477 25/03/24,15:46:53,10,09,1, 11.9,1,1, 5.811, 10716.036, 306.057, 52728.362 25/03/24,15:46:53,11,09,1, 11.9,1,1, 5.811, 10716.032, 306.086, 52728.377 25/03/24,15:46:53,12,09,1, 11.9,1,1, 5.811, 10716.049, 306.062, 52728.360 25/03/24,15:46:53,13,09,1, 11.9,1,1, 5.811, 10716.051, 306.097, 52728.424 25/03/24,15:46:53,14,09,1, 11.9,1,1, 5.811, 10716.063, 306.101, 52728.320 25/03/24,15:46:53,15,09,1, 11.9,1,1, 5.811, 10716.056, 306.095, 52728.321 25/03/24,15:46:53,16,09,1, 11.9,1,1, 5.811, 10716.039, 306.077, 52728.383 25/03/24,15:46:53,17,09,1, 11.9,1,1, 5.811, 10716.059, 306.083, 52728.312 25/03/24,15:46:53,18,09,1, 11.9,1,1, 5.811, 10716.074, 306.090, 52728.390 25/03/24,15:46:53,19,09,1, 11.9,1,1, 5.811, 10716.044, 306.079, 52728.296 25/03/24,15:46:54,00,10,1, 11.9,1,1, 5.810, 10716.041, 306.079, 52728.296 25/03/24,15:46:54,01,10,1, 11.9,1,1, 5.810, 10716.104, 306.072, 52728.320 25/03/24,15:46:54,02,10,1, 11.9,1,1, 5.810, 10716.094, 306.118, 52728.392 25/03/24,15:46:54,03,10,1, 11.9,1,1, 5.810, 10716.084, 306.086, 52728.306 25/03/24,15:46:54,04,10,1, 11.9,1,1, 5.810, 10716.114, 306.084, 52728.351 25/03/24,15:46:54,05,10,1, 11.9,1,1, 5.810, 10716.096, 306.098, 52728.376 25/03/24,15:46:54,06,10,1, 11.9,1,1, 5.810, 10716.113, 306.083, 52728.340 25/03/24,15:46:54,07,10,1, 11.9,1,1, 5.810, 10716.116, 306.088, 52728.379 25/03/24,15:46:54,08,10,1, 11.9,1,1, 5.810, 10716.106, 306.098, 52728.367 25/03/24,15:46:54,09,10,1, 11.9,1,1, 5.810, 10716.146, 306.118, 52728.353 25/03/24,15:46:54,10,10,1, 11.9,1,1, 5.810, 10716.133, 306.103, 52728.319 25/03/24,15:46:54,11,10,1, 11.9,1,1, 5.810, 10716.148, 306.097, 52728.315 25/03/24,15:46:54,12,10,1, 11.9,1,1, 5.810, 10716.157, 306.095, 52728.339 25/03/24,15:46:54,13,10,1, 11.9,1,1, 5.810, 10716.138, 306.102, 52728.372 25/03/24,15:46:54,14,10,1, 11.9,1,1, 5.810, 10716.174, 306.120, 52728.394 25/03/24,15:46:54,15,10,1, 11.9,1,1, 5.810, 10716.153, 306.110, 52728.315 25/03/24,15:46:54,16,10,1, 11.9,1,1, 5.810, 10716.179, 306.094, 52728.321 25/03/24,15:46:54,17,10,1, 11.9,1,1, 5.810, 10716.181, 306.085, 52728.355 25/03/24,15:46:54,18,10,1, 11.9,1,1, 5.810, 10716.172, 306.078, 52728.325 25/03/24,15:46:54,19,10,1, 11.9,1,1, 5.810, 10716.215, 306.121, 52728.381 25/03/24,15:46:55,00,08,1, 11.9,1,1, 5.811, 10716.208, 306.121, 52728.381 25/03/24,15:46:55,01,08,1, 11.9,1,1, 5.811, 10716.198, 306.134, 52728.330 25/03/24,15:46:55,02,08,1, 11.9,1,1, 5.811, 10716.199, 306.121, 52728.300 25/03/24,15:46:55,03,08,1, 11.9,1,1, 5.811, 10716.204, 306.095, 52728.311 25/03/24,15:46:55,04,08,1, 11.9,1,1, 5.811, 10716.230, 306.139, 52728.282 25/03/24,15:46:55,05,08,1, 11.9,1,1, 5.811, 10716.211, 306.113, 52728.343 25/03/24,15:46:55,06,08,1, 11.9,1,1, 5.811, 10716.247, 306.154, 52728.404 25/03/24,15:46:55,07,08,1, 11.9,1,1, 5.811, 10716.234, 306.162, 52728.548 25/03/24,15:46:55,08,08,1, 11.9,1,1, 5.811, 10716.266, 306.117, 52728.277 25/03/24,15:46:55,09,08,1, 11.9,1,1, 5.811, 10716.238, 306.152, 52728.263 25/03/24,15:46:55,10,08,1, 11.9,1,1, 5.811, 10716.265, 306.127, 52728.269 25/03/24,15:46:55,11,08,1, 11.9,1,1, 5.811, 10716.279, 306.150, 52728.337 25/03/24,15:46:55,12,08,1, 11.9,1,1, 5.811, 10716.265, 306.134, 52728.275 25/03/24,15:46:55,13,08,1, 11.9,1,1, 5.811, 10716.275, 306.130, 52728.263 25/03/24,15:46:55,14,08,1, 11.9,1,1, 5.811, 10716.266, 306.101, 52728.290 25/03/24,15:46:55,15,08,1, 11.9,1,1, 5.811, 10716.297, 306.132, 52728.313 25/03/24,15:46:55,16,08,1, 11.9,1,1, 5.811, 10716.275, 306.145, 52728.283 25/03/24,15:46:55,17,08,1, 11.9,1,1, 5.811, 10716.291, 306.150, 52728.306 25/03/24,15:46:55,18,08,1, 11.9,1,1, 5.811, 10716.305, 306.145, 52728.307 25/03/24,15:46:55,19,08,1, 11.9,1,1, 5.811, 10716.303, 306.138, 52728.313 25/03/24,15:46:56,00,09,1, 11.9,1,1, 5.814, 10716.300, 306.138, 52728.313 25/03/24,15:46:56,01,09,1, 11.9,1,1, 5.814, 10716.316, 306.151, 52728.291 25/03/24,15:46:56,02,09,1, 11.9,1,1, 5.814, 10716.309, 306.125, 52728.350 25/03/24,15:46:56,03,09,1, 11.9,1,1, 5.814, 10716.304, 306.141, 52728.336 25/03/24,15:46:56,04,09,1, 11.9,1,1, 5.814, 10716.346, 306.129, 52728.298 25/03/24,15:46:56,05,09,1, 11.9,1,1, 5.814, 10716.337, 306.135, 52728.273 25/03/24,15:46:56,06,09,1, 11.9,1,1, 5.814, 10716.333, 306.151, 52728.284 25/03/24,15:46:56,07,09,1, 11.9,1,1, 5.814, 10716.351, 306.141, 52728.251 25/03/24,15:46:56,08,09,1, 11.9,1,1, 5.814, 10716.358, 306.166, 52728.308 25/03/24,15:46:56,09,09,1, 11.9,1,1, 5.814, 10716.365, 306.137, 52728.326 25/03/24,15:46:56,10,09,1, 11.9,1,1, 5.814, 10716.355, 306.162, 52728.295 25/03/24,15:46:56,11,09,1, 11.9,1,1, 5.814, 10716.358, 306.131, 52728.240 25/03/24,15:46:56,12,09,1, 11.9,1,1, 5.814, 10716.402, 306.124, 52728.261 25/03/24,15:46:56,13,09,1, 11.9,1,1, 5.814, 10716.395, 306.160, 52728.321 25/03/24,15:46:56,14,09,1, 11.9,1,1, 5.814, 10716.406, 306.151, 52728.296 25/03/24,15:46:56,15,09,1, 11.9,1,1, 5.814, 10716.395, 306.177, 52728.269 25/03/24,15:46:56,16,09,1, 11.9,1,1, 5.814, 10716.418, 306.160, 52728.305 25/03/24,15:46:56,17,09,1, 11.9,1,1, 5.814, 10716.414, 306.186, 52728.233 25/03/24,15:46:56,18,09,1, 11.9,1,1, 5.814, 10716.427, 306.159, 52728.281 25/03/24,15:46:56,19,09,1, 11.9,1,1, 5.814, 10716.428, 306.142, 52728.285 25/03/24,15:46:57,00,09,1, 11.9,1,1, 5.813, 10716.425, 306.142, 52728.285 25/03/24,15:46:57,01,09,1, 11.9,1,1, 5.813, 10716.448, 306.158, 52728.272 25/03/24,15:46:57,02,09,1, 11.9,1,1, 5.813, 10716.458, 306.164, 52728.402 25/03/24,15:46:57,03,09,1, 11.9,1,1, 5.813, 10716.450, 306.167, 52728.324 25/03/24,15:46:57,04,09,1, 11.9,1,1, 5.813, 10716.456, 306.172, 52728.292 25/03/24,15:46:57,05,09,1, 11.9,1,1, 5.813, 10716.455, 306.165, 52728.353 25/03/24,15:46:57,06,09,1, 11.9,1,1, 5.813, 10716.484, 306.164, 52728.308 25/03/24,15:46:57,07,09,1, 11.9,1,1, 5.813, 10716.486, 306.145, 52728.326 25/03/24,15:46:57,08,09,1, 11.9,1,1, 5.813, 10716.478, 306.170, 52728.309 25/03/24,15:46:57,09,09,1, 11.9,1,1, 5.813, 10716.486, 306.164, 52728.351 25/03/24,15:46:57,10,09,1, 11.9,1,1, 5.813, 10716.484, 306.165, 52728.300 25/03/24,15:46:57,11,09,1, 11.9,1,1, 5.813, 10716.498, 306.154, 52728.291 25/03/24,15:46:57,12,09,1, 11.9,1,1, 5.813, 10716.503, 306.152, 52728.372 25/03/24,15:46:57,13,09,1, 11.9,1,1, 5.813, 10716.513, 306.169, 52728.304 25/03/24,15:46:57,14,09,1, 11.9,1,1, 5.813, 10716.523, 306.162, 52728.263 25/03/24,15:46:57,15,09,1, 11.9,1,1, 5.813, 10716.530, 306.167, 52728.365 25/03/24,15:46:57,16,09,1, 11.9,1,1, 5.813, 10716.512, 306.171, 52728.350 25/03/24,15:46:57,17,09,1, 11.9,1,1, 5.813, 10716.531, 306.168, 52728.276 25/03/24,15:46:57,18,09,1, 11.9,1,1, 5.813, 10716.530, 306.165, 52728.379 25/03/24,15:46:57,19,09,1, 11.9,1,1, 5.813, 10716.524, 306.147, 52728.373 25/03/24,15:46:58,00,09,1, 11.9,1,1, 5.811, 10716.517, 306.147, 52728.373 25/03/24,15:46:58,01,09,1, 11.9,1,1, 5.811, 10716.550, 306.180, 52728.351 25/03/24,15:46:58,02,09,1, 11.9,1,1, 5.811, 10716.545, 306.166, 52728.252 25/03/24,15:46:58,03,09,1, 11.9,1,1, 5.811, 10716.547, 306.173, 52728.348 25/03/24,15:46:58,04,09,1, 11.9,1,1, 5.811, 10716.568, 306.175, 52728.292 25/03/24,15:46:58,05,09,1, 11.9,1,1, 5.811, 10716.535, 306.164, 52728.286 25/03/24,15:46:58,06,09,1, 11.9,1,1, 5.811, 10716.570, 306.153, 52728.309 25/03/24,15:46:58,07,09,1, 11.9,1,1, 5.811, 10716.582, 306.162, 52728.274 25/03/24,15:46:58,08,09,1, 11.9,1,1, 5.811, 10716.554, 306.143, 52728.268 25/03/24,15:46:58,09,09,1, 11.9,1,1, 5.811, 10716.584, 306.173, 52728.249 25/03/24,15:46:58,10,09,1, 11.9,1,1, 5.811, 10716.588, 306.162, 52728.341 25/03/24,15:46:58,11,09,1, 11.9,1,1, 5.811, 10716.593, 306.150, 52728.232 25/03/24,15:46:58,12,09,1, 11.9,1,1, 5.811, 10716.610, 306.154, 52728.262 25/03/24,15:46:58,13,09,1, 11.9,1,1, 5.811, 10716.595, 306.170, 52728.345 25/03/24,15:46:58,14,09,1, 11.9,1,1, 5.811, 10716.596, 306.174, 52728.316 25/03/24,15:46:58,15,09,1, 11.9,1,1, 5.811, 10716.590, 306.149, 52728.288 25/03/24,15:46:58,16,09,1, 11.9,1,1, 5.811, 10716.607, 306.182, 52728.288 25/03/24,15:46:58,17,09,1, 11.9,1,1, 5.811, 10716.612, 306.160, 52728.262 25/03/24,15:46:58,18,09,1, 11.9,1,1, 5.811, 10716.597, 306.152, 52728.298 25/03/24,15:46:58,19,09,1, 11.9,1,1, 5.811, 10716.623, 306.191, 52728.352 25/03/24,15:46:59,00,09,1, 11.9,1,1, 5.812, 10716.617, 306.191, 52728.352 25/03/24,15:46:59,01,09,1, 11.9,1,1, 5.812, 10716.605, 306.141, 52728.289 25/03/24,15:46:59,02,09,1, 11.9,1,1, 5.812, 10716.604, 306.179, 52728.297 25/03/24,15:46:59,03,09,1, 11.9,1,1, 5.812, 10716.644, 306.163, 52728.275 25/03/24,15:46:59,04,09,1, 11.9,1,1, 5.812, 10716.643, 306.167, 52728.317 25/03/24,15:46:59,05,09,1, 11.9,1,1, 5.812, 10716.645, 306.172, 52728.228 25/03/24,15:46:59,06,09,1, 11.9,1,1, 5.812, 10716.640, 306.174, 52728.254 25/03/24,15:46:59,07,09,1, 11.9,1,1, 5.812, 10716.634, 306.157, 52728.249 25/03/24,15:46:59,08,09,1, 11.9,1,1, 5.812, 10716.627, 306.218, 52728.370 25/03/24,15:46:59,09,09,1, 11.9,1,1, 5.812, 10716.654, 306.172, 52728.236 25/03/24,15:46:59,10,09,1, 11.9,1,1, 5.812, 10716.666, 306.163, 52728.208 25/03/24,15:46:59,11,09,1, 11.9,1,1, 5.812, 10716.677, 306.182, 52728.270 25/03/24,15:46:59,12,09,1, 11.9,1,1, 5.812, 10716.684, 306.179, 52728.250 25/03/24,15:46:59,13,09,1, 11.9,1,1, 5.812, 10716.689, 306.180, 52728.230 25/03/24,15:46:59,14,09,1, 11.9,1,1, 5.812, 10716.665, 306.192, 52728.270 25/03/24,15:46:59,15,09,1, 11.9,1,1, 5.812, 10716.675, 306.174, 52728.256 25/03/24,15:46:59,16,09,1, 11.9,1,1, 5.812, 10716.680, 306.196, 52728.290 25/03/24,15:46:59,17,09,1, 11.9,1,1, 5.812, 10716.680, 306.191, 52728.221 25/03/24,15:46:59,18,09,1, 11.9,1,1, 5.812, 10716.723, 306.172, 52728.252 25/03/24,15:46:59,19,09,1, 11.9,1,1, 5.812, 10716.707, 306.192, 52728.207 25/03/24,15:47:00,00,09,1, 11.9,1,1, 5.812, 10716.701, 306.192, 52728.207 25/03/24,15:47:00,01,09,1, 11.9,1,1, 5.812, 10716.688, 306.180, 52728.222 25/03/24,15:47:00,02,09,1, 11.9,1,1, 5.812, 10716.707, 306.145, 52728.184 25/03/24,15:47:00,03,09,1, 11.9,1,1, 5.812, 10716.717, 306.177, 52728.163 25/03/24,15:47:00,04,09,1, 11.9,1,1, 5.812, 10716.725, 306.169, 52728.132 25/03/24,15:47:00,05,09,1, 11.9,1,1, 5.812, 10716.715, 306.189, 52728.141 25/03/24,15:47:00,06,09,1, 11.9,1,1, 5.812, 10716.724, 306.192, 52728.140 25/03/24,15:47:00,07,09,1, 11.9,1,1, 5.812, 10716.735, 306.170, 52728.101 25/03/24,15:47:00,08,09,1, 11.9,1,1, 5.812, 10716.723, 306.182, 52728.136 25/03/24,15:47:00,09,09,1, 11.9,1,1, 5.812, 10716.726, 306.181, 52728.171 25/03/24,15:47:00,10,09,1, 11.9,1,1, 5.812, 10716.740, 306.205, 52728.134 25/03/24,15:47:00,11,09,1, 11.9,1,1, 5.812, 10716.754, 306.184, 52728.099 25/03/24,15:47:00,12,09,1, 11.9,1,1, 5.812, 10716.791, 306.187, 52728.079 25/03/24,15:47:00,13,09,1, 11.9,1,1, 5.812, 10716.775, 306.206, 52728.075 25/03/24,15:47:00,14,09,1, 11.9,1,1, 5.812, 10716.765, 306.178, 52728.154 25/03/24,15:47:00,15,09,1, 11.9,1,1, 5.812, 10716.793, 306.181, 52728.146 25/03/24,15:47:00,16,09,1, 11.9,1,1, 5.812, 10716.760, 306.178, 52728.140 25/03/24,15:47:00,17,09,1, 11.9,1,1, 5.812, 10716.773, 306.173, 52728.071 25/03/24,15:47:00,18,09,1, 11.9,1,1, 5.812, 10716.787, 306.169, 52728.091 25/03/24,15:47:00,19,09,1, 11.9,1,1, 5.812, 10716.809, 306.181, 52728.136 25/03/24,15:47:01,00,09,1, 11.8,1,1, 5.812, 10716.809, 306.181, 52728.136 25/03/24,15:47:01,01,09,1, 11.8,1,1, 5.812, 10716.799, 306.167, 52728.097 25/03/24,15:47:01,02,09,1, 11.8,1,1, 5.812, 10716.808, 306.172, 52728.084 25/03/24,15:47:01,03,09,1, 11.8,1,1, 5.812, 10716.797, 306.168, 52728.053 25/03/24,15:47:01,04,09,1, 11.8,1,1, 5.812, 10716.830, 306.170, 52728.067 25/03/24,15:47:01,05,09,1, 11.8,1,1, 5.812, 10716.818, 306.178, 52728.139 25/03/24,15:47:01,06,09,1, 11.8,1,1, 5.812, 10716.822, 306.196, 52728.092 25/03/24,15:47:01,07,09,1, 11.8,1,1, 5.812, 10716.846, 306.161, 52727.876 25/03/24,15:47:01,08,09,1, 11.8,1,1, 5.812, 10716.798, 306.160, 52728.088 25/03/24,15:47:01,09,09,1, 11.8,1,1, 5.812, 10716.837, 306.184, 52728.115 25/03/24,15:47:01,10,09,1, 11.8,1,1, 5.812, 10716.816, 306.198, 52728.086 25/03/24,15:47:01,11,09,1, 11.8,1,1, 5.812, 10716.857, 306.216, 52728.113 25/03/24,15:47:01,12,09,1, 11.8,1,1, 5.812, 10716.845, 306.199, 52728.136 25/03/24,15:47:01,13,09,1, 11.8,1,1, 5.812, 10716.870, 306.196, 52728.136 25/03/24,15:47:01,14,09,1, 11.8,1,1, 5.812, 10716.876, 306.201, 52728.125 25/03/24,15:47:01,15,09,1, 11.8,1,1, 5.812, 10716.877, 306.163, 52728.019 25/03/24,15:47:01,16,09,1, 11.8,1,1, 5.812, 10716.878, 306.204, 52728.035 25/03/24,15:47:01,17,09,1, 11.8,1,1, 5.812, 10716.868, 306.233, 52728.066 25/03/24,15:47:01,18,09,1, 11.8,1,1, 5.812, 10716.866, 306.229, 52728.114 25/03/24,15:47:01,19,09,1, 11.8,1,1, 5.812, 10716.911, 306.233, 52728.088 25/03/24,15:47:02,00,09,1, 11.9,1,1, 5.815, 10716.909, 306.233, 52728.088 25/03/24,15:47:02,01,09,1, 11.9,1,1, 5.815, 10716.915, 306.229, 52728.127 25/03/24,15:47:02,02,09,1, 11.9,1,1, 5.815, 10716.910, 306.182, 52728.022 25/03/24,15:47:02,03,09,1, 11.9,1,1, 5.815, 10716.918, 306.210, 52728.096 25/03/24,15:47:02,04,09,1, 11.9,1,1, 5.815, 10716.908, 306.222, 52728.095 25/03/24,15:47:02,05,09,1, 11.9,1,1, 5.815, 10716.951, 306.181, 52728.015 25/03/24,15:47:02,06,09,1, 11.9,1,1, 5.815, 10716.955, 306.180, 52727.909 25/03/24,15:47:02,07,09,1, 11.9,1,1, 5.815, 10716.901, 306.190, 52727.998 25/03/24,15:47:02,08,09,1, 11.9,1,1, 5.815, 10716.912, 306.184, 52728.090 25/03/24,15:47:02,09,09,1, 11.9,1,1, 5.815, 10716.942, 306.203, 52728.090 25/03/24,15:47:02,10,09,1, 11.9,1,1, 5.815, 10716.970, 306.172, 52728.106 25/03/24,15:47:02,11,09,1, 11.9,1,1, 5.815, 10716.959, 306.238, 52728.074 25/03/24,15:47:02,12,09,1, 11.9,1,1, 5.815, 10716.981, 306.187, 52728.033 25/03/24,15:47:02,13,09,1, 11.9,1,1, 5.815, 10716.994, 306.188, 52727.985 25/03/24,15:47:02,14,09,1, 11.9,1,1, 5.815, 10716.980, 306.186, 52727.984 25/03/24,15:47:02,15,09,1, 11.9,1,1, 5.815, 10717.005, 306.188, 52727.975 25/03/24,15:47:02,16,09,1, 11.9,1,1, 5.815, 10716.999, 306.206, 52727.988 25/03/24,15:47:02,17,09,1, 11.9,1,1, 5.815, 10716.998, 306.182, 52728.018 25/03/24,15:47:02,18,09,1, 11.9,1,1, 5.815, 10717.035, 306.220, 52727.976 25/03/24,15:47:02,19,09,1, 11.9,1,1, 5.815, 10717.035, 306.214, 52728.051 25/03/24,15:47:03,00,09,1, 11.9,1,1, 5.810, 10717.034, 306.214, 52728.051 25/03/24,15:47:03,01,09,1, 11.9,1,1, 5.810, 10717.036, 306.195, 52727.986 25/03/24,15:47:03,02,09,1, 11.9,1,1, 5.810, 10717.045, 306.173, 52728.019 25/03/24,15:47:03,03,09,1, 11.9,1,1, 5.810, 10717.028, 306.199, 52728.003 25/03/24,15:47:03,04,09,1, 11.9,1,1, 5.810, 10717.060, 306.199, 52728.026 25/03/24,15:47:03,05,09,1, 11.9,1,1, 5.810, 10717.066, 306.200, 52728.002 25/03/24,15:47:03,06,09,1, 11.9,1,1, 5.810, 10717.083, 306.202, 52727.945 25/03/24,15:47:03,07,09,1, 11.9,1,1, 5.810, 10717.101, 306.165, 52728.009 25/03/24,15:47:03,08,09,1, 11.9,1,1, 5.810, 10717.074, 306.210, 52728.026 25/03/24,15:47:03,09,09,1, 11.9,1,1, 5.810, 10717.087, 306.186, 52727.998 25/03/24,15:47:03,10,09,1, 11.9,1,1, 5.810, 10717.099, 306.209, 52728.018 25/03/24,15:47:03,11,09,1, 11.9,1,1, 5.810, 10717.110, 306.206, 52727.979 25/03/24,15:47:03,12,09,1, 11.9,1,1, 5.810, 10717.126, 306.196, 52728.059 25/03/24,15:47:03,13,09,1, 11.9,1,1, 5.810, 10717.134, 306.205, 52727.961 25/03/24,15:47:03,14,09,1, 11.9,1,1, 5.810, 10717.140, 306.195, 52728.032 25/03/24,15:47:03,15,09,1, 11.9,1,1, 5.810, 10717.145, 306.218, 52728.034 25/03/24,15:47:03,16,09,1, 11.9,1,1, 5.810, 10717.162, 306.193, 52728.040 25/03/24,15:47:03,17,09,1, 11.9,1,1, 5.810, 10717.179, 306.207, 52728.002 25/03/24,15:47:03,18,09,1, 11.9,1,1, 5.810, 10717.186, 306.237, 52727.961 25/03/24,15:47:03,19,09,1, 11.9,1,1, 5.810, 10717.185, 306.201, 52727.964 25/03/24,15:47:04,00,09,1, 11.9,1,1, 5.812, 10717.185, 306.201, 52727.964 25/03/24,15:47:04,01,09,1, 11.9,1,1, 5.812, 10717.164, 306.178, 52727.942 25/03/24,15:47:04,02,09,1, 11.9,1,1, 5.812, 10717.184, 306.196, 52727.955 25/03/24,15:47:04,03,09,1, 11.9,1,1, 5.812, 10717.199, 306.202, 52727.962 25/03/24,15:47:04,04,09,1, 11.9,1,1, 5.812, 10717.186, 306.218, 52728.038 25/03/24,15:47:04,05,09,1, 11.9,1,1, 5.812, 10717.204, 306.229, 52728.001 25/03/24,15:47:04,06,09,1, 11.9,1,1, 5.812, 10717.220, 306.191, 52727.995 25/03/24,15:47:04,07,09,1, 11.9,1,1, 5.812, 10717.214, 306.203, 52727.968 25/03/24,15:47:04,08,09,1, 11.9,1,1, 5.812, 10717.235, 306.178, 52727.946 25/03/24,15:47:04,09,09,1, 11.9,1,1, 5.812, 10717.260, 306.205, 52728.004 25/03/24,15:47:04,10,09,1, 11.9,1,1, 5.812, 10717.289, 306.220, 52728.012 25/03/24,15:47:04,11,09,1, 11.9,1,1, 5.812, 10717.271, 306.207, 52728.010 25/03/24,15:47:04,12,09,1, 11.9,1,1, 5.812, 10717.285, 306.201, 52727.944 25/03/24,15:47:04,13,09,1, 11.9,1,1, 5.812, 10717.296, 306.186, 52728.004 25/03/24,15:47:04,14,09,1, 11.9,1,1, 5.812, 10717.294, 306.203, 52727.938 25/03/24,15:47:04,15,09,1, 11.9,1,1, 5.812, 10717.294, 306.222, 52727.975 25/03/24,15:47:04,16,09,1, 11.9,1,1, 5.812, 10717.305, 306.212, 52727.884 25/03/24,15:47:04,17,09,1, 11.9,1,1, 5.812, 10717.318, 306.241, 52728.003 25/03/24,15:47:04,18,09,1, 11.9,1,1, 5.812, 10717.314, 306.206, 52728.009 25/03/24,15:47:04,19,09,1, 11.9,1,1, 5.812, 10717.338, 306.223, 52727.978 25/03/24,15:47:05,00,09,1, 11.9,1,1, 5.807, 10717.335, 306.223, 52727.978 25/03/24,15:47:05,01,09,1, 11.9,1,1, 5.807, 10717.363, 306.234, 52727.971 25/03/24,15:47:05,02,09,1, 11.9,1,1, 5.807, 10717.345, 306.217, 52727.942 25/03/24,15:47:05,03,09,1, 11.9,1,1, 5.807, 10717.385, 306.220, 52727.986 25/03/24,15:47:05,04,09,1, 11.9,1,1, 5.807, 10717.374, 306.238, 52728.024 25/03/24,15:47:05,05,09,1, 11.9,1,1, 5.807, 10717.405, 306.254, 52727.977 25/03/24,15:47:05,06,09,1, 11.9,1,1, 5.807, 10717.393, 306.237, 52727.981 25/03/24,15:47:05,07,09,1, 11.9,1,1, 5.807, 10717.378, 306.231, 52727.958 25/03/24,15:47:05,08,09,1, 11.9,1,1, 5.807, 10717.397, 306.238, 52728.006 25/03/24,15:47:05,09,09,1, 11.9,1,1, 5.807, 10717.408, 306.246, 52727.891 25/03/24,15:47:05,10,09,1, 11.9,1,1, 5.807, 10717.417, 306.245, 52728.000 25/03/24,15:47:05,11,09,1, 11.9,1,1, 5.807, 10717.416, 306.274, 52728.002 25/03/24,15:47:05,12,09,1, 11.9,1,1, 5.807, 10717.425, 306.273, 52727.949 25/03/24,15:47:05,13,09,1, 11.9,1,1, 5.807, 10717.452, 306.261, 52727.960 25/03/24,15:47:05,14,09,1, 11.9,1,1, 5.807, 10717.441, 306.254, 52727.933 25/03/24,15:47:05,15,09,1, 11.9,1,1, 5.807, 10717.467, 306.251, 52727.977 25/03/24,15:47:05,16,09,1, 11.9,1,1, 5.807, 10717.464, 306.262, 52727.891 25/03/24,15:47:05,17,09,1, 11.9,1,1, 5.807, 10717.484, 306.262, 52727.950 25/03/24,15:47:05,18,09,1, 11.9,1,1, 5.807, 10717.477, 306.284, 52727.900 25/03/24,15:47:05,19,09,1, 11.9,1,1, 5.807, 10717.509, 306.263, 52728.004 25/03/24,15:47:06,00,09,1, 11.9,1,1, 5.810, 10717.502, 306.263, 52728.004 25/03/24,15:47:06,01,09,1, 11.9,1,1, 5.810, 10717.499, 306.279, 52727.954 25/03/24,15:47:06,02,09,1, 11.9,1,1, 5.810, 10717.514, 306.272, 52727.968 25/03/24,15:47:06,03,09,1, 11.9,1,1, 5.810, 10717.514, 306.296, 52727.988 25/03/24,15:47:06,04,09,1, 11.9,1,1, 5.810, 10717.536, 306.294, 52727.841 25/03/24,15:47:06,05,09,1, 11.9,1,1, 5.810, 10717.534, 306.277, 52727.901 25/03/24,15:47:06,06,09,1, 11.9,1,1, 5.810, 10717.568, 306.275, 52727.911 25/03/24,15:47:06,07,09,1, 11.9,1,1, 5.810, 10717.571, 306.262, 52727.932 25/03/24,15:47:06,08,09,1, 11.9,1,1, 5.810, 10717.546, 306.274, 52727.931 25/03/24,15:47:06,09,09,1, 11.9,1,1, 5.810, 10717.581, 306.286, 52727.878 25/03/24,15:47:06,10,09,1, 11.9,1,1, 5.810, 10717.590, 306.290, 52727.904 25/03/24,15:47:06,11,09,1, 11.9,1,1, 5.810, 10717.569, 306.301, 52727.865 25/03/24,15:47:06,12,09,1, 11.9,1,1, 5.810, 10717.619, 306.299, 52727.885 25/03/24,15:47:06,13,09,1, 11.9,1,1, 5.810, 10717.603, 306.294, 52727.948 25/03/24,15:47:06,14,09,1, 11.9,1,1, 5.810, 10717.618, 306.285, 52727.919 25/03/24,15:47:06,15,09,1, 11.9,1,1, 5.810, 10717.630, 306.310, 52727.896 25/03/24,15:47:06,16,09,1, 11.9,1,1, 5.810, 10717.642, 306.282, 52727.893 25/03/24,15:47:06,17,09,1, 11.9,1,1, 5.810, 10717.644, 306.313, 52727.905 25/03/24,15:47:06,18,09,1, 11.9,1,1, 5.810, 10717.644, 306.309, 52727.885 25/03/24,15:47:06,19,09,1, 11.9,1,1, 5.810, 10717.648, 306.287, 52727.873 25/03/24,15:47:07,00,09,1, 11.9,1,1, 5.811, 10717.643, 306.287, 52727.873 25/03/24,15:47:07,01,09,1, 11.9,1,1, 5.811, 10717.682, 306.268, 52727.815 25/03/24,15:47:07,02,09,1, 11.9,1,1, 5.811, 10717.671, 306.299, 52727.945 25/03/24,15:47:07,03,09,1, 11.9,1,1, 5.811, 10717.701, 306.309, 52727.843 25/03/24,15:47:07,04,09,1, 11.9,1,1, 5.811, 10717.699, 306.311, 52727.899 25/03/24,15:47:07,05,09,1, 11.9,1,1, 5.811, 10717.696, 306.315, 52727.924 25/03/24,15:47:07,06,09,1, 11.9,1,1, 5.811, 10717.697, 306.298, 52727.887 25/03/24,15:47:07,07,09,1, 11.9,1,1, 5.811, 10717.703, 306.321, 52727.861 25/03/24,15:47:07,08,09,1, 11.9,1,1, 5.811, 10717.728, 306.314, 52727.854 25/03/24,15:47:07,09,09,1, 11.9,1,1, 5.811, 10717.715, 306.319, 52727.912 25/03/24,15:47:07,10,09,1, 11.9,1,1, 5.811, 10717.749, 306.339, 52727.866 25/03/24,15:47:07,11,09,1, 11.9,1,1, 5.811, 10717.731, 306.301, 52727.962 25/03/24,15:47:07,12,09,1, 11.9,1,1, 5.811, 10717.741, 306.334, 52727.934 25/03/24,15:47:07,13,09,1, 11.9,1,1, 5.811, 10717.748, 306.323, 52727.902 25/03/24,15:47:07,14,09,1, 11.9,1,1, 5.811, 10717.756, 306.318, 52727.900 25/03/24,15:47:07,15,09,1, 11.9,1,1, 5.811, 10717.791, 306.333, 52727.891 25/03/24,15:47:07,16,09,1, 11.9,1,1, 5.811, 10717.778, 306.318, 52727.886 25/03/24,15:47:07,17,09,1, 11.9,1,1, 5.811, 10717.804, 306.346, 52727.927 25/03/24,15:47:07,18,09,1, 11.9,1,1, 5.811, 10717.806, 306.318, 52727.942 25/03/24,15:47:07,19,09,1, 11.9,1,1, 5.811, 10717.800, 306.313, 52727.911 25/03/24,15:47:08,00,09,1, 12.0,1,1, 5.810, 10717.794, 306.313, 52727.911 25/03/24,15:47:08,01,09,1, 12.0,1,1, 5.810, 10717.826, 306.289, 52727.813 25/03/24,15:47:08,02,09,1, 12.0,1,1, 5.810, 10717.828, 306.308, 52727.838 25/03/24,15:47:08,03,09,1, 12.0,1,1, 5.810, 10717.835, 306.340, 52727.924 25/03/24,15:47:08,04,09,1, 12.0,1,1, 5.810, 10717.861, 306.324, 52727.866 25/03/24,15:47:08,05,09,1, 12.0,1,1, 5.810, 10717.828, 306.325, 52727.926 25/03/24,15:47:08,06,09,1, 12.0,1,1, 5.810, 10717.858, 306.316, 52727.836 25/03/24,15:47:08,07,09,1, 12.0,1,1, 5.810, 10717.856, 306.338, 52727.842 25/03/24,15:47:08,08,09,1, 12.0,1,1, 5.810, 10717.837, 306.310, 52727.828 25/03/24,15:47:08,09,09,1, 12.0,1,1, 5.810, 10717.877, 306.326, 52727.868 25/03/24,15:47:08,10,09,1, 12.0,1,1, 5.810, 10717.879, 306.327, 52727.812 25/03/24,15:47:08,11,09,1, 12.0,1,1, 5.810, 10717.891, 306.340, 52727.884 25/03/24,15:47:08,12,09,1, 12.0,1,1, 5.810, 10717.869, 306.340, 52727.865 25/03/24,15:47:08,13,09,1, 12.0,1,1, 5.810, 10717.900, 306.305, 52727.815 25/03/24,15:47:08,14,09,1, 12.0,1,1, 5.810, 10717.863, 306.329, 52727.842 25/03/24,15:47:08,15,09,1, 12.0,1,1, 5.810, 10717.906, 306.303, 52727.832 25/03/24,15:47:08,16,09,1, 12.0,1,1, 5.810, 10717.920, 306.345, 52727.849 25/03/24,15:47:08,17,09,1, 12.0,1,1, 5.810, 10717.924, 306.317, 52727.846 25/03/24,15:47:08,18,09,1, 12.0,1,1, 5.810, 10717.941, 306.309, 52727.807 25/03/24,15:47:08,19,09,1, 12.0,1,1, 5.810, 10717.928, 306.347, 52727.810 25/03/24,15:47:09,00,09,1, 11.8,1,1, 5.816, 10717.927, 306.347, 52727.810 25/03/24,15:47:09,01,09,1, 11.8,1,1, 5.816, 10717.947, 306.353, 52727.904 25/03/24,15:47:09,02,09,1, 11.8,1,1, 5.816, 10717.960, 306.322, 52727.836 25/03/24,15:47:09,03,09,1, 11.8,1,1, 5.816, 10717.958, 306.328, 52727.758 25/03/24,15:47:09,04,09,1, 11.8,1,1, 5.816, 10717.976, 306.353, 52727.950 25/03/24,15:47:09,05,09,1, 11.8,1,1, 5.816, 10717.979, 306.314, 52727.856 25/03/24,15:47:09,06,09,1, 11.8,1,1, 5.816, 10717.981, 306.337, 52727.901 25/03/24,15:47:09,07,09,1, 11.8,1,1, 5.816, 10717.957, 306.320, 52727.792 25/03/24,15:47:09,08,09,1, 11.8,1,1, 5.816, 10717.970, 306.357, 52727.919 25/03/24,15:47:09,09,09,1, 11.8,1,1, 5.816, 10717.995, 306.327, 52727.826 25/03/24,15:47:09,10,09,1, 11.8,1,1, 5.816, 10717.985, 306.302, 52727.781 25/03/24,15:47:09,11,09,1, 11.8,1,1, 5.816, 10718.003, 306.342, 52727.877 25/03/24,15:47:09,12,09,1, 11.8,1,1, 5.816, 10717.994, 306.303, 52727.810 25/03/24,15:47:09,13,09,1, 11.8,1,1, 5.816, 10717.993, 306.333, 52727.866 25/03/24,15:47:09,14,09,1, 11.8,1,1, 5.816, 10718.026, 306.309, 52727.844 25/03/24,15:47:09,15,09,1, 11.8,1,1, 5.816, 10718.015, 306.319, 52727.800 25/03/24,15:47:09,16,09,1, 11.8,1,1, 5.816, 10718.067, 306.344, 52727.849 25/03/24,15:47:09,17,09,1, 11.8,1,1, 5.816, 10718.045, 306.320, 52727.835 25/03/24,15:47:09,18,09,1, 11.8,1,1, 5.816, 10718.018, 306.318, 52727.879 25/03/24,15:47:09,19,09,1, 11.8,1,1, 5.816, 10718.050, 306.331, 52727.865 25/03/24,15:47:10,00,09,1, 11.9,1,1, 5.817, 10718.044, 306.331, 52727.865 25/03/24,15:47:10,01,09,1, 11.9,1,1, 5.817, 10718.050, 306.341, 52727.808 25/03/24,15:47:10,02,09,1, 11.9,1,1, 5.817, 10718.075, 306.319, 52727.790 25/03/24,15:47:10,03,09,1, 11.9,1,1, 5.817, 10718.051, 306.344, 52727.843 25/03/24,15:47:10,04,09,1, 11.9,1,1, 5.817, 10718.083, 306.312, 52727.765 25/03/24,15:47:10,05,09,1, 11.9,1,1, 5.817, 10718.082, 306.312, 52727.788 25/03/24,15:47:10,06,09,1, 11.9,1,1, 5.817, 10718.082, 306.355, 52727.835 25/03/24,15:47:10,07,09,1, 11.9,1,1, 5.817, 10718.076, 306.308, 52727.810 25/03/24,15:47:10,08,09,1, 11.9,1,1, 5.817, 10718.100, 306.356, 52728.058 25/03/24,15:47:10,09,09,1, 11.9,1,1, 5.817, 10718.109, 306.335, 52727.764 25/03/24,15:47:10,10,09,1, 11.9,1,1, 5.817, 10718.097, 306.337, 52727.849 25/03/24,15:47:10,11,09,1, 11.9,1,1, 5.817, 10718.078, 306.316, 52727.814 25/03/24,15:47:10,12,09,1, 11.9,1,1, 5.817, 10718.101, 306.318, 52727.806 25/03/24,15:47:10,13,09,1, 11.9,1,1, 5.817, 10718.105, 306.330, 52727.765 25/03/24,15:47:10,14,09,1, 11.9,1,1, 5.817, 10718.113, 306.301, 52727.776 25/03/24,15:47:10,15,09,1, 11.9,1,1, 5.817, 10718.116, 306.327, 52727.804 25/03/24,15:47:10,16,09,1, 11.9,1,1, 5.817, 10718.143, 306.330, 52727.791 25/03/24,15:47:10,17,09,1, 11.9,1,1, 5.817, 10718.150, 306.328, 52727.745 25/03/24,15:47:10,18,09,1, 11.9,1,1, 5.817, 10718.147, 306.323, 52727.845 25/03/24,15:47:10,19,09,1, 11.9,1,1, 5.817, 10718.128, 306.337, 52727.841 25/03/24,15:47:11,00,09,1, 12.0,1,1, 5.811, 10718.127, 306.337, 52727.841 25/03/24,15:47:11,01,09,1, 12.0,1,1, 5.811, 10718.146, 306.321, 52727.837 25/03/24,15:47:11,02,09,1, 12.0,1,1, 5.811, 10718.163, 306.343, 52727.742 25/03/24,15:47:11,03,09,1, 12.0,1,1, 5.811, 10718.178, 306.332, 52727.760 25/03/24,15:47:11,04,09,1, 12.0,1,1, 5.811, 10718.180, 306.318, 52727.851 25/03/24,15:47:11,05,09,1, 12.0,1,1, 5.811, 10718.181, 306.335, 52727.768 25/03/24,15:47:11,06,09,1, 12.0,1,1, 5.811, 10718.158, 306.335, 52727.850 25/03/24,15:47:11,07,09,1, 12.0,1,1, 5.811, 10718.173, 306.345, 52727.763 25/03/24,15:47:11,08,09,1, 12.0,1,1, 5.811, 10718.202, 306.321, 52727.787 25/03/24,15:47:11,09,09,1, 12.0,1,1, 5.811, 10718.207, 306.325, 52727.802 25/03/24,15:47:11,10,09,1, 12.0,1,1, 5.811, 10718.209, 306.348, 52727.800 25/03/24,15:47:11,11,09,1, 12.0,1,1, 5.811, 10718.226, 306.304, 52727.823 25/03/24,15:47:11,12,09,1, 12.0,1,1, 5.811, 10718.246, 306.329, 52727.740 25/03/24,15:47:11,13,09,1, 12.0,1,1, 5.811, 10718.238, 306.319, 52727.813 25/03/24,15:47:11,14,09,1, 12.0,1,1, 5.811, 10718.245, 306.336, 52727.803 25/03/24,15:47:11,15,09,1, 12.0,1,1, 5.811, 10718.238, 306.342, 52727.804 25/03/24,15:47:11,16,09,1, 12.0,1,1, 5.811, 10718.248, 306.328, 52727.734 25/03/24,15:47:11,17,09,1, 12.0,1,1, 5.811, 10718.235, 306.333, 52727.799 25/03/24,15:47:11,18,09,1, 12.0,1,1, 5.811, 10718.245, 306.314, 52727.797 25/03/24,15:47:11,19,09,1, 12.0,1,1, 5.811, 10718.263, 306.322, 52727.790 25/03/24,15:47:12,00,09,1, 11.9,1,1, 5.817, 10718.261, 306.322, 52727.790 25/03/24,15:47:12,01,09,1, 11.9,1,1, 5.817, 10718.273, 306.308, 52727.751 25/03/24,15:47:12,02,09,1, 11.9,1,1, 5.817, 10718.281, 306.326, 52727.805 25/03/24,15:47:12,03,09,1, 11.9,1,1, 5.817, 10718.275, 306.299, 52727.792 25/03/24,15:47:12,04,09,1, 11.9,1,1, 5.817, 10718.288, 306.330, 52727.826 25/03/24,15:47:12,05,09,1, 11.9,1,1, 5.817, 10718.271, 306.320, 52727.796 25/03/24,15:47:12,06,09,1, 11.9,1,1, 5.817, 10718.278, 306.320, 52727.815 25/03/24,15:47:12,07,09,1, 11.9,1,1, 5.817, 10718.297, 306.317, 52727.764 25/03/24,15:47:12,08,09,1, 11.9,1,1, 5.817, 10718.300, 306.303, 52727.753 25/03/24,15:47:12,09,09,1, 11.9,1,1, 5.817, 10718.333, 306.351, 52727.853 25/03/24,15:47:12,10,09,1, 11.9,1,1, 5.817, 10718.315, 306.288, 52727.736 25/03/24,15:47:12,11,09,1, 11.9,1,1, 5.817, 10718.339, 306.328, 52727.781 25/03/24,15:47:12,12,09,1, 11.9,1,1, 5.817, 10718.349, 306.313, 52727.762 25/03/24,15:47:12,13,09,1, 11.9,1,1, 5.817, 10718.349, 306.340, 52727.704 25/03/24,15:47:12,14,09,1, 11.9,1,1, 5.817, 10718.368, 306.348, 52727.782 25/03/24,15:47:12,15,09,1, 11.9,1,1, 5.817, 10718.350, 306.321, 52727.809 25/03/24,15:47:12,16,09,1, 11.9,1,1, 5.817, 10718.388, 306.312, 52727.726 25/03/24,15:47:12,17,09,1, 11.9,1,1, 5.817, 10718.376, 306.309, 52727.728 25/03/24,15:47:12,18,09,1, 11.9,1,1, 5.817, 10718.357, 306.332, 52727.811 25/03/24,15:47:12,19,09,1, 11.9,1,1, 5.817, 10718.371, 306.333, 52727.816 25/03/24,15:47:13,00,09,1, 11.9,1,1, 5.811, 10718.369, 306.333, 52727.816 25/03/24,15:47:13,01,09,1, 11.9,1,1, 5.811, 10718.406, 306.344, 52727.801 25/03/24,15:47:13,02,09,1, 11.9,1,1, 5.811, 10718.402, 306.311, 52727.752 25/03/24,15:47:13,03,09,1, 11.9,1,1, 5.811, 10718.421, 306.306, 52727.773 25/03/24,15:47:13,04,09,1, 11.9,1,1, 5.811, 10718.433, 306.307, 52727.721 25/03/24,15:47:13,05,09,1, 11.9,1,1, 5.811, 10718.417, 306.301, 52727.831 25/03/24,15:47:13,06,09,1, 11.9,1,1, 5.811, 10718.422, 306.329, 52727.754 25/03/24,15:47:13,07,09,1, 11.9,1,1, 5.811, 10718.433, 306.330, 52727.722 25/03/24,15:47:13,08,09,1, 11.9,1,1, 5.811, 10718.456, 306.311, 52727.800 25/03/24,15:47:13,09,09,1, 11.9,1,1, 5.811, 10718.458, 306.316, 52727.762 25/03/24,15:47:13,10,09,1, 11.9,1,1, 5.811, 10718.442, 306.289, 52727.738 25/03/24,15:47:13,11,09,1, 11.9,1,1, 5.811, 10718.462, 306.308, 52727.762 25/03/24,15:47:13,12,09,1, 11.9,1,1, 5.811, 10718.447, 306.276, 52727.542 25/03/24,15:47:13,13,09,1, 11.9,1,1, 5.811, 10718.442, 306.305, 52727.803 25/03/24,15:47:13,14,09,1, 11.9,1,1, 5.811, 10718.483, 306.303, 52727.870 25/03/24,15:47:13,15,09,1, 11.9,1,1, 5.811, 10718.478, 306.294, 52727.811 25/03/24,15:47:13,16,09,1, 11.9,1,1, 5.811, 10718.508, 306.308, 52727.797 25/03/24,15:47:13,17,09,1, 11.9,1,1, 5.811, 10718.486, 306.299, 52727.724 25/03/24,15:47:13,18,09,1, 11.9,1,1, 5.811, 10718.502, 306.320, 52727.784 25/03/24,15:47:13,19,09,1, 11.9,1,1, 5.811, 10718.515, 306.302, 52727.741 25/03/24,15:47:14,00,10,1, 12.0,1,1, 5.809, 10718.511, 306.302, 52727.741 25/03/24,15:47:14,01,10,1, 12.0,1,1, 5.809, 10718.539, 306.321, 52727.692 25/03/24,15:47:14,02,10,1, 12.0,1,1, 5.809, 10718.531, 306.308, 52727.712 25/03/24,15:47:14,03,10,1, 12.0,1,1, 5.809, 10718.554, 306.302, 52727.720 25/03/24,15:47:14,04,10,1, 12.0,1,1, 5.809, 10718.533, 306.306, 52727.700 25/03/24,15:47:14,05,10,1, 12.0,1,1, 5.809, 10718.557, 306.336, 52727.796 25/03/24,15:47:14,06,10,1, 12.0,1,1, 5.809, 10718.561, 306.337, 52727.781 25/03/24,15:47:14,07,10,1, 12.0,1,1, 5.809, 10718.598, 306.290, 52727.740 25/03/24,15:47:14,08,10,1, 12.0,1,1, 5.809, 10718.546, 306.329, 52727.737 25/03/24,15:47:14,09,10,1, 12.0,1,1, 5.809, 10718.573, 306.320, 52727.727 25/03/24,15:47:14,10,10,1, 12.0,1,1, 5.809, 10718.556, 306.322, 52727.706 25/03/24,15:47:14,11,10,1, 12.0,1,1, 5.809, 10718.575, 306.317, 52727.730 25/03/24,15:47:14,12,10,1, 12.0,1,1, 5.809, 10718.599, 306.322, 52727.733 25/03/24,15:47:14,13,10,1, 12.0,1,1, 5.809, 10718.608, 306.319, 52727.753 25/03/24,15:47:14,14,10,1, 12.0,1,1, 5.809, 10718.582, 306.298, 52727.724 25/03/24,15:47:14,15,10,1, 12.0,1,1, 5.809, 10718.611, 306.312, 52727.763 25/03/24,15:47:14,16,10,1, 12.0,1,1, 5.809, 10718.626, 306.283, 52727.711 25/03/24,15:47:14,17,10,1, 12.0,1,1, 5.809, 10718.635, 306.314, 52727.741 25/03/24,15:47:14,18,10,1, 12.0,1,1, 5.809, 10718.628, 306.333, 52727.757 25/03/24,15:47:14,19,10,1, 12.0,1,1, 5.809, 10718.633, 306.317, 52727.702 25/03/24,15:47:15,00,10,1, 11.9,1,1, 5.818, 10718.628, 306.317, 52727.702 25/03/24,15:47:15,01,10,1, 11.9,1,1, 5.818, 10718.619, 306.322, 52727.689 25/03/24,15:47:15,02,10,1, 11.9,1,1, 5.818, 10718.652, 306.333, 52727.710 25/03/24,15:47:15,03,10,1, 11.9,1,1, 5.818, 10718.642, 306.330, 52727.657 25/03/24,15:47:15,04,10,1, 11.9,1,1, 5.818, 10718.654, 306.306, 52727.743 25/03/24,15:47:15,05,10,1, 11.9,1,1, 5.818, 10718.676, 306.321, 52727.759 25/03/24,15:47:15,06,10,1, 11.9,1,1, 5.818, 10718.654, 306.316, 52727.638 25/03/24,15:47:15,07,10,1, 11.9,1,1, 5.818, 10718.655, 306.339, 52727.770 25/03/24,15:47:15,08,10,1, 11.9,1,1, 5.818, 10718.671, 306.308, 52727.720 25/03/24,15:47:15,09,10,1, 11.9,1,1, 5.818, 10718.672, 306.329, 52727.744 25/03/24,15:47:15,10,10,1, 11.9,1,1, 5.818, 10718.655, 306.346, 52727.717 25/03/24,15:47:15,11,10,1, 11.9,1,1, 5.818, 10718.675, 306.316, 52727.731 25/03/24,15:47:15,12,10,1, 11.9,1,1, 5.818, 10718.692, 306.362, 52727.800 25/03/24,15:47:15,13,10,1, 11.9,1,1, 5.818, 10718.673, 306.328, 52727.731 25/03/24,15:47:15,14,10,1, 11.9,1,1, 5.818, 10718.676, 306.356, 52727.699 25/03/24,15:47:15,15,10,1, 11.9,1,1, 5.818, 10718.697, 306.346, 52727.685 25/03/24,15:47:15,16,10,1, 11.9,1,1, 5.818, 10718.657, 306.340, 52727.754 25/03/24,15:47:15,17,10,1, 11.9,1,1, 5.818, 10718.698, 306.370, 52727.762 25/03/24,15:47:15,18,10,1, 11.9,1,1, 5.818, 10718.707, 306.337, 52727.749 25/03/24,15:47:15,19,10,1, 11.9,1,1, 5.818, 10718.689, 306.348, 52727.661 25/03/24,15:47:16,00,09,1, 11.9,1,1, 5.811, 10718.687, 306.348, 52727.661 25/03/24,15:47:16,01,09,1, 11.9,1,1, 5.811, 10718.708, 306.347, 52727.734 25/03/24,15:47:16,02,09,1, 11.9,1,1, 5.811, 10718.702, 306.355, 52727.751 25/03/24,15:47:16,03,09,1, 11.9,1,1, 5.811, 10718.680, 306.327, 52727.667 25/03/24,15:47:16,04,09,1, 11.9,1,1, 5.811, 10718.702, 306.364, 52727.742 25/03/24,15:47:16,05,09,1, 11.9,1,1, 5.811, 10718.698, 306.377, 52727.654 25/03/24,15:47:16,06,09,1, 11.9,1,1, 5.811, 10718.697, 306.333, 52727.767 25/03/24,15:47:16,07,09,1, 11.9,1,1, 5.811, 10718.689, 306.354, 52727.653 25/03/24,15:47:16,08,09,1, 11.9,1,1, 5.811, 10718.699, 306.362, 52727.733 25/03/24,15:47:16,09,09,1, 11.9,1,1, 5.811, 10718.719, 306.365, 52727.660 25/03/24,15:47:16,10,09,1, 11.9,1,1, 5.811, 10718.695, 306.340, 52727.669 25/03/24,15:47:16,11,09,1, 11.9,1,1, 5.811, 10718.699, 306.370, 52727.744 25/03/24,15:47:16,12,09,1, 11.9,1,1, 5.811, 10718.707, 306.364, 52727.727 25/03/24,15:47:16,13,09,1, 11.9,1,1, 5.811, 10718.681, 306.337, 52727.666 25/03/24,15:47:16,14,09,1, 11.9,1,1, 5.811, 10718.706, 306.364, 52727.751 25/03/24,15:47:16,15,09,1, 11.9,1,1, 5.811, 10718.689, 306.342, 52727.695 25/03/24,15:47:16,16,09,1, 11.9,1,1, 5.811, 10718.699, 306.371, 52727.678 25/03/24,15:47:16,17,09,1, 11.9,1,1, 5.811, 10718.695, 306.392, 52727.723 25/03/24,15:47:16,18,09,1, 11.9,1,1, 5.811, 10718.684, 306.352, 52727.634 25/03/24,15:47:16,19,09,1, 11.9,1,1, 5.811, 10718.726, 306.383, 52727.656 25/03/24,15:47:17,00,08,1, 11.9,1,1, 5.811, 10718.720, 306.383, 52727.656 25/03/24,15:47:17,01,08,1, 11.9,1,1, 5.811, 10718.726, 306.377, 52727.649 25/03/24,15:47:17,02,08,1, 11.9,1,1, 5.811, 10718.711, 306.391, 52727.636 25/03/24,15:47:17,03,08,1, 11.9,1,1, 5.811, 10718.721, 306.364, 52727.706 25/03/24,15:47:17,04,08,1, 11.9,1,1, 5.811, 10718.702, 306.398, 52727.721 25/03/24,15:47:17,05,08,1, 11.9,1,1, 5.811, 10718.709, 306.388, 52727.701 25/03/24,15:47:17,06,08,1, 11.9,1,1, 5.811, 10718.710, 306.386, 52727.685 25/03/24,15:47:17,07,08,1, 11.9,1,1, 5.811, 10718.711, 306.372, 52727.644 25/03/24,15:47:17,08,08,1, 11.9,1,1, 5.811, 10718.696, 306.380, 52727.669 25/03/24,15:47:17,09,08,1, 11.9,1,1, 5.811, 10718.708, 306.377, 52727.666 25/03/24,15:47:17,10,08,1, 11.9,1,1, 5.811, 10718.712, 306.384, 52727.730 25/03/24,15:47:17,11,08,1, 11.9,1,1, 5.811, 10718.721, 306.376, 52727.630 25/03/24,15:47:17,12,08,1, 11.9,1,1, 5.811, 10718.699, 306.380, 52727.693 25/03/24,15:47:17,13,08,1, 11.9,1,1, 5.811, 10718.730, 306.388, 52727.672 25/03/24,15:47:17,14,08,1, 11.9,1,1, 5.811, 10718.707, 306.412, 52727.638 25/03/24,15:47:17,15,08,1, 11.9,1,1, 5.811, 10718.687, 306.397, 52727.656 25/03/24,15:47:17,16,08,1, 11.9,1,1, 5.811, 10718.702, 306.448, 52727.667 25/03/24,15:47:17,17,08,1, 11.9,1,1, 5.811, 10718.709, 306.409, 52727.641 25/03/24,15:47:17,18,08,1, 11.9,1,1, 5.811, 10718.710, 306.397, 52727.585 25/03/24,15:47:17,19,08,1, 11.9,1,1, 5.811, 10718.701, 306.432, 52727.715 25/03/24,15:47:18,00,08,1, 11.9,1,1, 5.812, 10718.695, 306.432, 52727.715 25/03/24,15:47:18,01,08,1, 11.9,1,1, 5.812, 10718.677, 306.412, 52727.723 25/03/24,15:47:18,02,08,1, 11.9,1,1, 5.812, 10718.689, 306.407, 52727.660 25/03/24,15:47:18,03,08,1, 11.9,1,1, 5.812, 10718.708, 306.452, 52727.693 25/03/24,15:47:18,04,08,1, 11.9,1,1, 5.812, 10718.694, 306.441, 52727.666 25/03/24,15:47:18,05,08,1, 11.9,1,1, 5.812, 10718.683, 306.418, 52727.664 25/03/24,15:47:18,06,08,1, 11.9,1,1, 5.812, 10718.709, 306.447, 52727.584 25/03/24,15:47:18,07,08,1, 11.9,1,1, 5.812, 10718.697, 306.417, 52727.589 25/03/24,15:47:18,08,08,1, 11.9,1,1, 5.812, 10718.698, 306.468, 52727.627 25/03/24,15:47:18,09,08,1, 11.9,1,1, 5.812, 10718.705, 306.451, 52727.617 25/03/24,15:47:18,10,08,1, 11.9,1,1, 5.812, 10718.697, 306.473, 52727.674 25/03/24,15:47:18,11,08,1, 11.9,1,1, 5.812, 10718.688, 306.435, 52727.659 25/03/24,15:47:18,12,08,1, 11.9,1,1, 5.812, 10718.684, 306.431, 52727.595 25/03/24,15:47:18,13,08,1, 11.9,1,1, 5.812, 10718.672, 306.462, 52727.633 25/03/24,15:47:18,14,08,1, 11.9,1,1, 5.812, 10718.665, 306.433, 52727.654 25/03/24,15:47:18,15,08,1, 11.9,1,1, 5.812, 10718.702, 306.446, 52727.643 25/03/24,15:47:18,16,08,1, 11.9,1,1, 5.812, 10718.660, 306.450, 52727.661 25/03/24,15:47:18,17,08,1, 11.9,1,1, 5.812, 10718.684, 306.453, 52727.654 25/03/24,15:47:18,18,08,1, 11.9,1,1, 5.812, 10718.677, 306.456, 52727.660 25/03/24,15:47:18,19,08,1, 11.9,1,1, 5.812, 10718.688, 306.442, 52727.644 25/03/24,15:47:19,00,08,1, 11.9,1,1, 5.810, 10718.687, 306.442, 52727.644 25/03/24,15:47:19,01,08,1, 11.9,1,1, 5.810, 10718.695, 306.458, 52727.446 25/03/24,15:47:19,02,08,1, 11.9,1,1, 5.810, 10718.661, 306.473, 52727.587 25/03/24,15:47:19,03,08,1, 11.9,1,1, 5.810, 10718.662, 306.461, 52727.586 25/03/24,15:47:19,04,08,1, 11.9,1,1, 5.810, 10718.647, 306.464, 52727.638 25/03/24,15:47:19,05,08,1, 11.9,1,1, 5.810, 10718.665, 306.473, 52727.637 25/03/24,15:47:19,06,08,1, 11.9,1,1, 5.810, 10718.652, 306.478, 52727.677 25/03/24,15:47:19,07,08,1, 11.9,1,1, 5.810, 10718.642, 306.458, 52727.564 25/03/24,15:47:19,08,08,1, 11.9,1,1, 5.810, 10718.651, 306.480, 52727.670 25/03/24,15:47:19,09,08,1, 11.9,1,1, 5.810, 10718.661, 306.452, 52727.589 25/03/24,15:47:19,10,08,1, 11.9,1,1, 5.810, 10718.647, 306.479, 52727.624 25/03/24,15:47:19,11,08,1, 11.9,1,1, 5.810, 10718.662, 306.467, 52727.658 25/03/24,15:47:19,12,08,1, 11.9,1,1, 5.810, 10718.653, 306.452, 52727.586 25/03/24,15:47:19,13,08,1, 11.9,1,1, 5.810, 10718.663, 306.489, 52727.580 25/03/24,15:47:19,14,08,1, 11.9,1,1, 5.810, 10718.669, 306.486, 52727.667 25/03/24,15:47:19,15,08,1, 11.9,1,1, 5.810, 10718.649, 306.514, 52727.662 25/03/24,15:47:19,16,08,1, 11.9,1,1, 5.810, 10718.656, 306.505, 52727.611 25/03/24,15:47:19,17,08,1, 11.9,1,1, 5.810, 10718.672, 306.492, 52727.617 25/03/24,15:47:19,18,08,1, 11.9,1,1, 5.810, 10718.662, 306.512, 52727.643 25/03/24,15:47:19,19,08,1, 11.9,1,1, 5.810, 10718.669, 306.497, 52727.579 25/03/24,15:47:20,00,08,1, 11.9,1,1, 5.812, 10718.662, 306.497, 52727.579 25/03/24,15:47:20,01,08,1, 11.9,1,1, 5.812, 10718.665, 306.501, 52727.623 25/03/24,15:47:20,02,08,1, 11.9,1,1, 5.812, 10718.641, 306.512, 52727.625 25/03/24,15:47:20,03,08,1, 11.9,1,1, 5.812, 10718.649, 306.498, 52727.591 25/03/24,15:47:20,04,08,1, 11.9,1,1, 5.812, 10718.657, 306.487, 52727.639 25/03/24,15:47:20,05,08,1, 11.9,1,1, 5.812, 10718.647, 306.509, 52727.650 25/03/24,15:47:20,06,08,1, 11.9,1,1, 5.812, 10718.660, 306.501, 52727.638 25/03/24,15:47:20,07,08,1, 11.9,1,1, 5.812, 10718.659, 306.521, 52727.597 25/03/24,15:47:20,08,08,1, 11.9,1,1, 5.812, 10718.647, 306.521, 52727.596 25/03/24,15:47:20,09,08,1, 11.9,1,1, 5.812, 10718.616, 306.496, 52727.630 25/03/24,15:47:20,10,08,1, 11.9,1,1, 5.812, 10718.634, 306.502, 52727.619 25/03/24,15:47:20,11,08,1, 11.9,1,1, 5.812, 10718.636, 306.500, 52727.621 25/03/24,15:47:20,12,08,1, 11.9,1,1, 5.812, 10718.630, 306.515, 52727.613 25/03/24,15:47:20,13,08,1, 11.9,1,1, 5.812, 10718.602, 306.519, 52727.608 25/03/24,15:47:20,14,08,1, 11.9,1,1, 5.812, 10718.631, 306.530, 52727.639 25/03/24,15:47:20,15,08,1, 11.9,1,1, 5.812, 10718.619, 306.500, 52727.586 25/03/24,15:47:20,16,08,1, 11.9,1,1, 5.812, 10718.619, 306.480, 52727.537 25/03/24,15:47:20,17,08,1, 11.9,1,1, 5.812, 10718.603, 306.514, 52727.671 25/03/24,15:47:20,18,08,1, 11.9,1,1, 5.812, 10718.620, 306.508, 52727.558 25/03/24,15:47:20,19,08,1, 11.9,1,1, 5.812, 10718.629, 306.537, 52727.604 25/03/24,15:47:21,00,08,1, 11.9,1,1, 5.808, 10718.628, 306.537, 52727.604 25/03/24,15:47:21,01,08,1, 11.9,1,1, 5.808, 10718.634, 306.524, 52727.609 25/03/24,15:47:21,02,08,1, 11.9,1,1, 5.808, 10718.620, 306.542, 52727.513 25/03/24,15:47:21,03,08,1, 11.9,1,1, 5.808, 10718.587, 306.517, 52727.575 25/03/24,15:47:21,04,08,1, 11.9,1,1, 5.808, 10718.631, 306.527, 52727.501 25/03/24,15:47:21,05,08,1, 11.9,1,1, 5.808, 10718.614, 306.546, 52727.597 25/03/24,15:47:21,06,08,1, 11.9,1,1, 5.808, 10718.631, 306.530, 52727.598 25/03/24,15:47:21,07,08,1, 11.9,1,1, 5.808, 10718.618, 306.562, 52727.588 25/03/24,15:47:21,08,08,1, 11.9,1,1, 5.808, 10718.617, 306.536, 52727.566 25/03/24,15:47:21,09,08,1, 11.9,1,1, 5.808, 10718.626, 306.538, 52727.586 25/03/24,15:47:21,10,08,1, 11.9,1,1, 5.808, 10718.608, 306.532, 52727.541 25/03/24,15:47:21,11,08,1, 11.9,1,1, 5.808, 10718.598, 306.540, 52727.530 25/03/24,15:47:21,12,08,1, 11.9,1,1, 5.808, 10718.602, 306.558, 52727.646 25/03/24,15:47:21,13,08,1, 11.9,1,1, 5.808, 10718.604, 306.547, 52727.595 25/03/24,15:47:21,14,08,1, 11.9,1,1, 5.808, 10718.617, 306.546, 52727.512 25/03/24,15:47:21,15,08,1, 11.9,1,1, 5.808, 10718.599, 306.542, 52727.585 25/03/24,15:47:21,16,08,1, 11.9,1,1, 5.808, 10718.594, 306.542, 52727.548 25/03/24,15:47:21,17,08,1, 11.9,1,1, 5.808, 10718.594, 306.565, 52727.631 25/03/24,15:47:21,18,08,1, 11.9,1,1, 5.808, 10718.621, 306.549, 52727.537 25/03/24,15:47:21,19,08,1, 11.9,1,1, 5.808, 10718.606, 306.555, 52727.559 25/03/24,15:47:22,00,09,1, 12.0,1,1, 5.811, 10718.603, 306.555, 52727.559 25/03/24,15:47:22,01,09,1, 12.0,1,1, 5.811, 10718.601, 306.548, 52727.587 25/03/24,15:47:22,02,09,1, 12.0,1,1, 5.811, 10718.596, 306.562, 52727.656 25/03/24,15:47:22,03,09,1, 12.0,1,1, 5.811, 10718.590, 306.566, 52727.597 25/03/24,15:47:22,04,09,1, 12.0,1,1, 5.811, 10718.609, 306.580, 52727.703 25/03/24,15:47:22,05,09,1, 12.0,1,1, 5.811, 10718.605, 306.558, 52727.566 25/03/24,15:47:22,06,09,1, 12.0,1,1, 5.811, 10718.614, 306.588, 52727.604 25/03/24,15:47:22,07,09,1, 12.0,1,1, 5.811, 10718.614, 306.578, 52727.569 25/03/24,15:47:22,08,09,1, 12.0,1,1, 5.811, 10718.611, 306.545, 52727.536 25/03/24,15:47:22,09,09,1, 12.0,1,1, 5.811, 10718.591, 306.557, 52727.538 25/03/24,15:47:22,10,09,1, 12.0,1,1, 5.811, 10718.620, 306.563, 52727.549 25/03/24,15:47:22,11,09,1, 12.0,1,1, 5.811, 10718.622, 306.596, 52727.549 25/03/24,15:47:22,12,09,1, 12.0,1,1, 5.811, 10718.598, 306.595, 52727.612 25/03/24,15:47:22,13,09,1, 12.0,1,1, 5.811, 10718.612, 306.564, 52727.591 25/03/24,15:47:22,14,09,1, 12.0,1,1, 5.811, 10718.615, 306.563, 52727.520 25/03/24,15:47:22,15,09,1, 12.0,1,1, 5.811, 10718.602, 306.598, 52727.572 25/03/24,15:47:22,16,09,1, 12.0,1,1, 5.811, 10718.633, 306.605, 52727.588 25/03/24,15:47:22,17,09,1, 12.0,1,1, 5.811, 10718.621, 306.587, 52727.498 25/03/24,15:47:22,18,09,1, 12.0,1,1, 5.811, 10718.611, 306.569, 52727.477 25/03/24,15:47:22,19,09,1, 12.0,1,1, 5.811, 10718.640, 306.586, 52727.510 25/03/24,15:47:23,00,09,1, 11.9,1,1, 5.812, 10718.637, 306.586, 52727.510 25/03/24,15:47:23,01,09,1, 11.9,1,1, 5.812, 10718.630, 306.603, 52727.497 25/03/24,15:47:23,02,09,1, 11.9,1,1, 5.812, 10718.660, 306.599, 52727.545 25/03/24,15:47:23,03,09,1, 11.9,1,1, 5.812, 10718.620, 306.585, 52727.523 25/03/24,15:47:23,04,09,1, 11.9,1,1, 5.812, 10718.644, 306.608, 52727.564 25/03/24,15:47:23,05,09,1, 11.9,1,1, 5.812, 10718.609, 306.575, 52727.554 25/03/24,15:47:23,06,09,1, 11.9,1,1, 5.812, 10718.615, 306.583, 52727.523 25/03/24,15:47:23,07,09,1, 11.9,1,1, 5.812, 10718.627, 306.597, 52727.486 25/03/24,15:47:23,08,09,1, 11.9,1,1, 5.812, 10718.605, 306.605, 52727.515 25/03/24,15:47:23,09,09,1, 11.9,1,1, 5.812, 10718.586, 306.612, 52727.597 25/03/24,15:47:23,10,09,1, 11.9,1,1, 5.812, 10718.631, 306.606, 52727.498 25/03/24,15:47:23,11,09,1, 11.9,1,1, 5.812, 10718.634, 306.631, 52727.521 25/03/24,15:47:23,12,09,1, 11.9,1,1, 5.812, 10718.630, 306.591, 52727.505 25/03/24,15:47:23,13,09,1, 11.9,1,1, 5.812, 10718.632, 306.596, 52727.479 25/03/24,15:47:23,14,09,1, 11.9,1,1, 5.812, 10718.622, 306.648, 52727.564 25/03/24,15:47:23,15,09,1, 11.9,1,1, 5.812, 10718.635, 306.614, 52727.485 25/03/24,15:47:23,16,09,1, 11.9,1,1, 5.812, 10718.651, 306.628, 52727.565 25/03/24,15:47:23,17,09,1, 11.9,1,1, 5.812, 10718.610, 306.618, 52727.523 25/03/24,15:47:23,18,09,1, 11.9,1,1, 5.812, 10718.643, 306.615, 52727.524 25/03/24,15:47:23,19,09,1, 11.9,1,1, 5.812, 10718.610, 306.606, 52727.489 25/03/24,15:47:24,00,09,1, 11.9,1,1, 5.809, 10718.603, 306.606, 52727.489 25/03/24,15:47:24,01,09,1, 11.9,1,1, 5.809, 10718.628, 306.631, 52727.533 25/03/24,15:47:24,02,09,1, 11.9,1,1, 5.809, 10718.613, 306.635, 52727.491 25/03/24,15:47:24,03,09,1, 11.9,1,1, 5.809, 10718.623, 306.627, 52727.555 25/03/24,15:47:24,04,09,1, 11.9,1,1, 5.809, 10718.644, 306.627, 52727.518 25/03/24,15:47:24,05,09,1, 11.9,1,1, 5.809, 10718.633, 306.610, 52727.433 25/03/24,15:47:24,06,09,1, 11.9,1,1, 5.809, 10718.621, 306.633, 52727.544 25/03/24,15:47:24,07,09,1, 11.9,1,1, 5.809, 10718.593, 306.638, 52727.489 25/03/24,15:47:24,08,09,1, 11.9,1,1, 5.809, 10718.620, 306.621, 52727.452 25/03/24,15:47:24,09,09,1, 11.9,1,1, 5.809, 10718.631, 306.645, 52727.547 25/03/24,15:47:24,10,09,1, 11.9,1,1, 5.809, 10718.605, 306.627, 52727.532 25/03/24,15:47:24,11,09,1, 11.9,1,1, 5.809, 10718.641, 306.645, 52727.485 25/03/24,15:47:24,12,09,1, 11.9,1,1, 5.809, 10718.621, 306.632, 52727.510 25/03/24,15:47:24,13,09,1, 11.9,1,1, 5.809, 10718.633, 306.641, 52727.556 25/03/24,15:47:24,14,09,1, 11.9,1,1, 5.809, 10718.604, 306.648, 52727.586 25/03/24,15:47:24,15,09,1, 11.9,1,1, 5.809, 10718.629, 306.602, 52727.440 25/03/24,15:47:24,16,09,1, 11.9,1,1, 5.809, 10718.628, 306.618, 52727.492 25/03/24,15:47:24,17,09,1, 11.9,1,1, 5.809, 10718.622, 306.606, 52727.533 25/03/24,15:47:24,18,09,1, 11.9,1,1, 5.809, 10718.639, 306.634, 52727.573 25/03/24,15:47:24,19,09,1, 11.9,1,1, 5.809, 10718.632, 306.636, 52727.499 25/03/24,15:47:25,00,09,1, 11.9,1,1, 5.812, 10718.628, 306.636, 52727.499 25/03/24,15:47:25,01,09,1, 11.9,1,1, 5.812, 10718.638, 306.639, 52727.465 25/03/24,15:47:25,02,09,1, 11.9,1,1, 5.812, 10718.603, 306.625, 52727.499 25/03/24,15:47:25,03,09,1, 11.9,1,1, 5.812, 10718.614, 306.616, 52727.560 25/03/24,15:47:25,04,09,1, 11.9,1,1, 5.812, 10718.606, 306.638, 52727.463 25/03/24,15:47:25,05,09,1, 11.9,1,1, 5.812, 10718.635, 306.630, 52727.488 25/03/24,15:47:25,06,09,1, 11.9,1,1, 5.812, 10718.618, 306.666, 52727.495 25/03/24,15:47:25,07,09,1, 11.9,1,1, 5.812, 10718.645, 306.624, 52727.452 25/03/24,15:47:25,08,09,1, 11.9,1,1, 5.812, 10718.619, 306.633, 52727.497 25/03/24,15:47:25,09,09,1, 11.9,1,1, 5.812, 10718.618, 306.634, 52727.452 25/03/24,15:47:25,10,09,1, 11.9,1,1, 5.812, 10718.608, 306.623, 52727.476 25/03/24,15:47:25,11,09,1, 11.9,1,1, 5.812, 10718.605, 306.648, 52727.510 25/03/24,15:47:25,12,09,1, 11.9,1,1, 5.812, 10718.620, 306.638, 52727.472 25/03/24,15:47:25,13,09,1, 11.9,1,1, 5.812, 10718.626, 306.671, 52727.490 25/03/24,15:47:25,14,09,1, 11.9,1,1, 5.812, 10718.602, 306.669, 52727.556 25/03/24,15:47:25,15,09,1, 11.9,1,1, 5.812, 10718.574, 306.645, 52727.479 25/03/24,15:47:25,16,09,1, 11.9,1,1, 5.812, 10718.614, 306.659, 52727.519 25/03/24,15:47:25,17,09,1, 11.9,1,1, 5.812, 10718.608, 306.648, 52727.526 25/03/24,15:47:25,18,09,1, 11.9,1,1, 5.812, 10718.609, 306.652, 52727.518 25/03/24,15:47:25,19,09,1, 11.9,1,1, 5.812, 10718.627, 306.676, 52727.462 25/03/24,15:47:26,00,10,1, 11.9,1,1, 5.807, 10718.620, 306.676, 52727.462 25/03/24,15:47:26,01,10,1, 11.9,1,1, 5.807, 10718.601, 306.673, 52727.518 25/03/24,15:47:26,02,10,1, 11.9,1,1, 5.807, 10718.625, 306.642, 52727.495 25/03/24,15:47:26,03,10,1, 11.9,1,1, 5.807, 10718.625, 306.649, 52727.550 25/03/24,15:47:26,04,10,1, 11.9,1,1, 5.807, 10718.603, 306.641, 52727.510 25/03/24,15:47:26,05,10,1, 11.9,1,1, 5.807, 10718.626, 306.650, 52727.519 25/03/24,15:47:26,06,10,1, 11.9,1,1, 5.807, 10718.601, 306.645, 52727.425 25/03/24,15:47:26,07,10,1, 11.9,1,1, 5.807, 10718.595, 306.637, 52727.450 25/03/24,15:47:26,08,10,1, 11.9,1,1, 5.807, 10718.592, 306.657, 52727.464 25/03/24,15:47:26,09,10,1, 11.9,1,1, 5.807, 10718.625, 306.642, 52727.446 25/03/24,15:47:26,10,10,1, 11.9,1,1, 5.807, 10718.626, 306.661, 52727.582 25/03/24,15:47:26,11,10,1, 11.9,1,1, 5.807, 10718.605, 306.654, 52727.413 25/03/24,15:47:26,12,10,1, 11.9,1,1, 5.807, 10718.600, 306.647, 52727.513 25/03/24,15:47:26,13,10,1, 11.9,1,1, 5.807, 10718.586, 306.675, 52727.564 25/03/24,15:47:26,14,10,1, 11.9,1,1, 5.807, 10718.612, 306.666, 52727.437 25/03/24,15:47:26,15,10,1, 11.9,1,1, 5.807, 10718.615, 306.648, 52727.446 25/03/24,15:47:26,16,10,1, 11.9,1,1, 5.807, 10718.601, 306.666, 52727.457 25/03/24,15:47:26,17,10,1, 11.9,1,1, 5.807, 10718.622, 306.660, 52727.402 25/03/24,15:47:26,18,10,1, 11.9,1,1, 5.807, 10718.591, 306.672, 52727.404 25/03/24,15:47:26,19,10,1, 11.9,1,1, 5.807, 10718.636, 306.656, 52727.416 25/03/24,15:47:27,00,09,1, 11.9,1,1, 5.811, 10718.628, 306.656, 52727.416 25/03/24,15:47:27,01,09,1, 11.9,1,1, 5.811, 10718.614, 306.667, 52727.435 25/03/24,15:47:27,02,09,1, 11.9,1,1, 5.811, 10718.612, 306.693, 52727.453 25/03/24,15:47:27,03,09,1, 11.9,1,1, 5.811, 10718.620, 306.680, 52727.425 25/03/24,15:47:27,04,09,1, 11.9,1,1, 5.811, 10718.615, 306.683, 52727.458 25/03/24,15:47:27,05,09,1, 11.9,1,1, 5.811, 10718.629, 306.680, 52727.441 25/03/24,15:47:27,06,09,1, 11.9,1,1, 5.811, 10718.591, 306.664, 52727.514 25/03/24,15:47:27,07,09,1, 11.9,1,1, 5.811, 10718.632, 306.687, 52727.434 25/03/24,15:47:27,08,09,1, 11.9,1,1, 5.811, 10718.638, 306.714, 52727.504 25/03/24,15:47:27,09,09,1, 11.9,1,1, 5.811, 10718.613, 306.713, 52727.465 25/03/24,15:47:27,10,09,1, 11.9,1,1, 5.811, 10718.598, 306.725, 52727.446 25/03/24,15:47:27,11,09,1, 11.9,1,1, 5.811, 10718.604, 306.705, 52727.431 25/03/24,15:47:27,12,09,1, 11.9,1,1, 5.811, 10718.615, 306.700, 52727.490 25/03/24,15:47:27,13,09,1, 11.9,1,1, 5.811, 10718.598, 306.710, 52727.458 25/03/24,15:47:27,14,09,1, 11.9,1,1, 5.811, 10718.617, 306.698, 52727.403 25/03/24,15:47:27,15,09,1, 11.9,1,1, 5.811, 10718.625, 306.737, 52727.440 25/03/24,15:47:27,16,09,1, 11.9,1,1, 5.811, 10718.597, 306.720, 52727.400 25/03/24,15:47:27,17,09,1, 11.9,1,1, 5.811, 10718.618, 306.712, 52727.454 25/03/24,15:47:27,18,09,1, 11.9,1,1, 5.811, 10718.602, 306.726, 52727.456 25/03/24,15:47:27,19,09,1, 11.9,1,1, 5.811, 10718.614, 306.698, 52727.374 25/03/24,15:47:28,00,09,1, 11.9,1,1, 5.806, 10718.611, 306.698, 52727.374 25/03/24,15:47:28,01,09,1, 11.9,1,1, 5.806, 10718.601, 306.721, 52727.352 25/03/24,15:47:28,02,09,1, 11.9,1,1, 5.806, 10718.602, 306.753, 52727.468 25/03/24,15:47:28,03,09,1, 11.9,1,1, 5.806, 10718.596, 306.725, 52727.394 25/03/24,15:47:28,04,09,1, 11.9,1,1, 5.806, 10718.559, 306.744, 52727.419 25/03/24,15:47:28,05,09,1, 11.9,1,1, 5.806, 10718.593, 306.751, 52727.477 25/03/24,15:47:28,06,09,1, 11.9,1,1, 5.806, 10718.594, 306.713, 52727.453 25/03/24,15:47:28,07,09,1, 11.9,1,1, 5.806, 10718.571, 306.754, 52727.437 25/03/24,15:47:28,08,09,1, 11.9,1,1, 5.806, 10718.565, 306.746, 52727.445 25/03/24,15:47:28,09,09,1, 11.9,1,1, 5.806, 10718.574, 306.746, 52727.431 25/03/24,15:47:28,10,09,1, 11.9,1,1, 5.806, 10718.588, 306.742, 52727.412 25/03/24,15:47:28,11,09,1, 11.9,1,1, 5.806, 10718.567, 306.718, 52727.421 25/03/24,15:47:28,12,09,1, 11.9,1,1, 5.806, 10718.578, 306.738, 52727.418 25/03/24,15:47:28,13,09,1, 11.9,1,1, 5.806, 10718.560, 306.765, 52727.706 25/03/24,15:47:28,14,09,1, 11.9,1,1, 5.806, 10718.603, 306.739, 52727.439 25/03/24,15:47:28,15,09,1, 11.9,1,1, 5.806, 10718.592, 306.784, 52727.355 25/03/24,15:47:28,16,09,1, 11.9,1,1, 5.806, 10718.601, 306.728, 52727.359 25/03/24,15:47:28,17,09,1, 11.9,1,1, 5.806, 10718.583, 306.784, 52727.415 25/03/24,15:47:28,18,09,1, 11.9,1,1, 5.806, 10718.558, 306.744, 52727.411 25/03/24,15:47:28,19,09,1, 11.9,1,1, 5.806, 10718.605, 306.762, 52727.398 25/03/24,15:47:29,00,09,1, 12.0,1,1, 5.809, 10718.603, 306.762, 52727.398 25/03/24,15:47:29,01,09,1, 12.0,1,1, 5.809, 10718.555, 306.775, 52727.459 25/03/24,15:47:29,02,09,1, 12.0,1,1, 5.809, 10718.567, 306.779, 52727.403 25/03/24,15:47:29,03,09,1, 12.0,1,1, 5.809, 10718.568, 306.768, 52727.349 25/03/24,15:47:29,04,09,1, 12.0,1,1, 5.809, 10718.565, 306.773, 52727.365 25/03/24,15:47:29,05,09,1, 12.0,1,1, 5.809, 10718.579, 306.755, 52727.459 25/03/24,15:47:29,06,09,1, 12.0,1,1, 5.809, 10718.552, 306.765, 52727.446 25/03/24,15:47:29,07,09,1, 12.0,1,1, 5.809, 10718.576, 306.800, 52727.471 25/03/24,15:47:29,08,09,1, 12.0,1,1, 5.809, 10718.561, 306.769, 52727.338 25/03/24,15:47:29,09,09,1, 12.0,1,1, 5.809, 10718.557, 306.788, 52727.411 25/03/24,15:47:29,10,09,1, 12.0,1,1, 5.809, 10718.548, 306.773, 52727.420 25/03/24,15:47:29,11,09,1, 12.0,1,1, 5.809, 10718.557, 306.799, 52727.419 25/03/24,15:47:29,12,09,1, 12.0,1,1, 5.809, 10718.561, 306.817, 52727.423 25/03/24,15:47:29,13,09,1, 12.0,1,1, 5.809, 10718.542, 306.802, 52727.411 25/03/24,15:47:29,14,09,1, 12.0,1,1, 5.809, 10718.554, 306.829, 52727.463 25/03/24,15:47:29,15,09,1, 12.0,1,1, 5.809, 10718.529, 306.805, 52727.394 25/03/24,15:47:29,16,09,1, 12.0,1,1, 5.809, 10718.550, 306.793, 52727.374 25/03/24,15:47:29,17,09,1, 12.0,1,1, 5.809, 10718.551, 306.805, 52727.394 25/03/24,15:47:29,18,09,1, 12.0,1,1, 5.809, 10718.547, 306.799, 52727.304 25/03/24,15:47:29,19,09,1, 12.0,1,1, 5.809, 10718.564, 306.820, 52727.372 25/03/24,15:47:30,00,09,1, 11.9,1,1, 5.811, 10718.561, 306.820, 52727.372 25/03/24,15:47:30,01,09,1, 11.9,1,1, 5.811, 10718.566, 306.783, 52727.359 25/03/24,15:47:30,02,09,1, 11.9,1,1, 5.811, 10718.549, 306.805, 52727.408 25/03/24,15:47:30,03,09,1, 11.9,1,1, 5.811, 10718.534, 306.795, 52727.396 25/03/24,15:47:30,04,09,1, 11.9,1,1, 5.811, 10718.543, 306.815, 52727.382 25/03/24,15:47:30,05,09,1, 11.9,1,1, 5.811, 10718.547, 306.806, 52727.370 25/03/24,15:47:30,06,09,1, 11.9,1,1, 5.811, 10718.545, 306.833, 52727.410 25/03/24,15:47:30,07,09,1, 11.9,1,1, 5.811, 10718.551, 306.829, 52727.439 25/03/24,15:47:30,08,09,1, 11.9,1,1, 5.811, 10718.569, 306.811, 52727.343 25/03/24,15:47:30,09,09,1, 11.9,1,1, 5.811, 10718.558, 306.824, 52727.392 25/03/24,15:47:30,10,09,1, 11.9,1,1, 5.811, 10718.522, 306.817, 52727.399 25/03/24,15:47:30,11,09,1, 11.9,1,1, 5.811, 10718.548, 306.807, 52727.352 25/03/24,15:47:30,12,09,1, 11.9,1,1, 5.811, 10718.548, 306.854, 52727.379 25/03/24,15:47:30,13,09,1, 11.9,1,1, 5.811, 10718.539, 306.817, 52727.407 25/03/24,15:47:30,14,09,1, 11.9,1,1, 5.811, 10718.538, 306.856, 52727.411 25/03/24,15:47:30,15,09,1, 11.9,1,1, 5.811, 10718.530, 306.798, 52727.314 25/03/24,15:47:30,16,09,1, 11.9,1,1, 5.811, 10718.519, 306.841, 52727.361 25/03/24,15:47:30,17,09,1, 11.9,1,1, 5.811, 10718.532, 306.829, 52727.358 25/03/24,15:47:30,18,09,1, 11.9,1,1, 5.811, 10718.544, 306.857, 52727.370 25/03/24,15:47:30,19,09,1, 11.9,1,1, 5.811, 10718.555, 306.870, 52727.381 25/03/24,15:47:31,00,09,1, 11.9,1,1, 5.812, 10718.553, 306.870, 52727.381 25/03/24,15:47:31,01,09,1, 11.9,1,1, 5.812, 10718.550, 306.867, 52727.363 25/03/24,15:47:31,02,09,1, 11.9,1,1, 5.812, 10718.574, 306.836, 52727.366 25/03/24,15:47:31,03,09,1, 11.9,1,1, 5.812, 10718.537, 306.837, 52727.304 25/03/24,15:47:31,04,09,1, 11.9,1,1, 5.812, 10718.545, 306.849, 52727.338 25/03/24,15:47:31,05,09,1, 11.9,1,1, 5.812, 10718.545, 306.841, 52727.284 25/03/24,15:47:31,06,09,1, 11.9,1,1, 5.812, 10718.537, 306.856, 52727.356 25/03/24,15:47:31,07,09,1, 11.9,1,1, 5.812, 10718.570, 306.843, 52727.402 25/03/24,15:47:31,08,09,1, 11.9,1,1, 5.812, 10718.544, 306.871, 52727.352 25/03/24,15:47:31,09,09,1, 11.9,1,1, 5.812, 10718.535, 306.882, 52727.354 25/03/24,15:47:31,10,09,1, 11.9,1,1, 5.812, 10718.540, 306.845, 52727.329 25/03/24,15:47:31,11,09,1, 11.9,1,1, 5.812, 10718.537, 306.874, 52727.348 25/03/24,15:47:31,12,09,1, 11.9,1,1, 5.812, 10718.529, 306.865, 52727.369 25/03/24,15:47:31,13,09,1, 11.9,1,1, 5.812, 10718.565, 306.867, 52727.346 25/03/24,15:47:31,14,09,1, 11.9,1,1, 5.812, 10718.543, 306.871, 52727.335 25/03/24,15:47:31,15,09,1, 11.9,1,1, 5.812, 10718.554, 306.840, 52727.364 25/03/24,15:47:31,16,09,1, 11.9,1,1, 5.812, 10718.562, 306.874, 52727.288 25/03/24,15:47:31,17,09,1, 11.9,1,1, 5.812, 10718.544, 306.890, 52727.309 25/03/24,15:47:31,18,09,1, 11.9,1,1, 5.812, 10718.564, 306.891, 52727.375 25/03/24,15:47:31,19,09,1, 11.9,1,1, 5.812, 10718.570, 306.895, 52727.337 25/03/24,15:47:32,00,09,1, 11.9,1,1, 5.805, 10718.561, 306.895, 52727.337 25/03/24,15:47:32,01,09,1, 11.9,1,1, 5.805, 10718.528, 306.880, 52727.360 25/03/24,15:47:32,02,09,1, 11.9,1,1, 5.805, 10718.540, 306.890, 52727.377 25/03/24,15:47:32,03,09,1, 11.9,1,1, 5.805, 10718.565, 306.912, 52727.352 25/03/24,15:47:32,04,09,1, 11.9,1,1, 5.805, 10718.531, 306.885, 52727.401 25/03/24,15:47:32,05,09,1, 11.9,1,1, 5.805, 10718.536, 306.925, 52727.375 25/03/24,15:47:32,06,09,1, 11.9,1,1, 5.805, 10718.572, 306.898, 52727.290 25/03/24,15:47:32,07,09,1, 11.9,1,1, 5.805, 10718.531, 306.887, 52727.305 25/03/24,15:47:32,08,09,1, 11.9,1,1, 5.805, 10718.554, 306.896, 52727.395 25/03/24,15:47:32,09,09,1, 11.9,1,1, 5.805, 10718.551, 306.894, 52727.282 25/03/24,15:47:32,10,09,1, 11.9,1,1, 5.805, 10718.576, 306.921, 52727.309 25/03/24,15:47:32,11,09,1, 11.9,1,1, 5.805, 10718.540, 306.910, 52727.282 25/03/24,15:47:32,12,09,1, 11.9,1,1, 5.805, 10718.553, 306.884, 52727.290 25/03/24,15:47:32,13,09,1, 11.9,1,1, 5.805, 10718.556, 306.907, 52727.290 25/03/24,15:47:32,14,09,1, 11.9,1,1, 5.805, 10718.564, 306.914, 52727.311 25/03/24,15:47:32,15,09,1, 11.9,1,1, 5.805, 10718.566, 306.934, 52727.267 25/03/24,15:47:32,16,09,1, 11.9,1,1, 5.805, 10718.541, 306.919, 52727.280 25/03/24,15:47:32,17,09,1, 11.9,1,1, 5.805, 10718.541, 306.891, 52727.283 25/03/24,15:47:32,18,09,1, 11.9,1,1, 5.805, 10718.565, 306.938, 52727.336 25/03/24,15:47:32,19,09,1, 11.9,1,1, 5.805, 10718.575, 306.906, 52727.253 25/03/24,15:47:33,00,09,1, 12.0,1,1, 5.807, 10718.570, 306.906, 52727.253 25/03/24,15:47:33,01,09,1, 12.0,1,1, 5.807, 10718.568, 306.914, 52727.305 25/03/24,15:47:33,02,09,1, 12.0,1,1, 5.807, 10718.558, 306.913, 52727.301 25/03/24,15:47:33,03,09,1, 12.0,1,1, 5.807, 10718.568, 306.945, 52727.319 25/03/24,15:47:33,04,09,1, 12.0,1,1, 5.807, 10718.569, 306.916, 52727.292 25/03/24,15:47:33,05,09,1, 12.0,1,1, 5.807, 10718.554, 306.948, 52727.324 25/03/24,15:47:33,06,09,1, 12.0,1,1, 5.807, 10718.555, 306.931, 52727.339 25/03/24,15:47:33,07,09,1, 12.0,1,1, 5.807, 10718.580, 306.951, 52727.335 25/03/24,15:47:33,08,09,1, 12.0,1,1, 5.807, 10718.593, 306.935, 52727.296 25/03/24,15:47:33,09,09,1, 12.0,1,1, 5.807, 10718.571, 306.938, 52727.300 25/03/24,15:47:33,10,09,1, 12.0,1,1, 5.807, 10718.588, 306.920, 52727.369 25/03/24,15:47:33,11,09,1, 12.0,1,1, 5.807, 10718.563, 306.914, 52727.233 25/03/24,15:47:33,12,09,1, 12.0,1,1, 5.807, 10718.572, 306.938, 52727.270 25/03/24,15:47:33,13,09,1, 12.0,1,1, 5.807, 10718.584, 306.954, 52727.303 25/03/24,15:47:33,14,09,1, 12.0,1,1, 5.807, 10718.594, 306.923, 52727.327 25/03/24,15:47:33,15,09,1, 12.0,1,1, 5.807, 10718.596, 306.971, 52727.363 25/03/24,15:47:33,16,09,1, 12.0,1,1, 5.807, 10718.594, 306.927, 52727.261 25/03/24,15:47:33,17,09,1, 12.0,1,1, 5.807, 10718.588, 306.920, 52727.313 25/03/24,15:47:33,18,09,1, 12.0,1,1, 5.807, 10718.577, 306.932, 52727.323 25/03/24,15:47:33,19,09,1, 12.0,1,1, 5.807, 10718.590, 306.941, 52727.304 25/03/24,15:47:34,00,09,1, 11.9,1,1, 5.809, 10718.586, 306.941, 52727.304 25/03/24,15:47:34,01,09,1, 11.9,1,1, 5.809, 10718.600, 306.947, 52727.271 25/03/24,15:47:34,02,09,1, 11.9,1,1, 5.809, 10718.597, 306.945, 52727.272 25/03/24,15:47:34,03,09,1, 11.9,1,1, 5.809, 10718.598, 306.931, 52727.256 25/03/24,15:47:34,04,09,1, 11.9,1,1, 5.809, 10718.599, 306.937, 52727.268 25/03/24,15:47:34,05,09,1, 11.9,1,1, 5.809, 10718.607, 306.942, 52727.276 25/03/24,15:47:34,06,09,1, 11.9,1,1, 5.809, 10718.586, 306.939, 52727.265 25/03/24,15:47:34,07,09,1, 11.9,1,1, 5.809, 10718.601, 306.949, 52727.255 25/03/24,15:47:34,08,09,1, 11.9,1,1, 5.809, 10718.588, 306.954, 52727.256 25/03/24,15:47:34,09,09,1, 11.9,1,1, 5.809, 10718.617, 306.898, 52727.230 25/03/24,15:47:34,10,09,1, 11.9,1,1, 5.809, 10718.604, 306.934, 52727.220 25/03/24,15:47:34,11,09,1, 11.9,1,1, 5.809, 10718.621, 306.958, 52727.309 25/03/24,15:47:34,12,09,1, 11.9,1,1, 5.809, 10718.628, 306.950, 52727.269 25/03/24,15:47:34,13,09,1, 11.9,1,1, 5.809, 10718.636, 306.988, 52727.332 25/03/24,15:47:34,14,09,1, 11.9,1,1, 5.809, 10718.654, 306.946, 52727.266 25/03/24,15:47:34,15,09,1, 11.9,1,1, 5.809, 10718.662, 306.965, 52727.245 25/03/24,15:47:34,16,09,1, 11.9,1,1, 5.809, 10718.645, 306.941, 52727.210 25/03/24,15:47:34,17,09,1, 11.9,1,1, 5.809, 10718.650, 306.928, 52727.262 25/03/24,15:47:34,18,09,1, 11.9,1,1, 5.809, 10718.661, 306.944, 52727.239 25/03/24,15:47:34,19,09,1, 11.9,1,1, 5.809, 10718.638, 306.928, 52727.198 25/03/24,15:47:35,00,09,1, 12.0,1,1, 5.810, 10718.637, 306.928, 52727.198 25/03/24,15:47:35,01,09,1, 12.0,1,1, 5.810, 10718.677, 306.935, 52727.211 25/03/24,15:47:35,02,09,1, 12.0,1,1, 5.810, 10718.663, 306.913, 52727.235 25/03/24,15:47:35,03,09,1, 12.0,1,1, 5.810, 10718.659, 306.950, 52727.168 25/03/24,15:47:35,04,09,1, 12.0,1,1, 5.810, 10718.674, 306.936, 52727.225 25/03/24,15:47:35,05,09,1, 12.0,1,1, 5.810, 10718.657, 306.950, 52727.277 25/03/24,15:47:35,06,09,1, 12.0,1,1, 5.810, 10718.664, 306.925, 52727.256 25/03/24,15:47:35,07,09,1, 12.0,1,1, 5.810, 10718.661, 306.935, 52727.261 25/03/24,15:47:35,08,09,1, 12.0,1,1, 5.810, 10718.659, 306.951, 52727.302 25/03/24,15:47:35,09,09,1, 12.0,1,1, 5.810, 10718.652, 306.934, 52727.273 25/03/24,15:47:35,10,09,1, 12.0,1,1, 5.810, 10718.683, 306.951, 52727.255 25/03/24,15:47:35,11,09,1, 12.0,1,1, 5.810, 10718.683, 306.927, 52727.182 25/03/24,15:47:35,12,09,1, 12.0,1,1, 5.810, 10718.690, 306.924, 52727.215 25/03/24,15:47:35,13,09,1, 12.0,1,1, 5.810, 10718.691, 306.959, 52727.251 25/03/24,15:47:35,14,09,1, 12.0,1,1, 5.810, 10718.712, 306.913, 52727.262 25/03/24,15:47:35,15,09,1, 12.0,1,1, 5.810, 10718.701, 306.967, 52727.269 25/03/24,15:47:35,16,09,1, 12.0,1,1, 5.810, 10718.703, 306.938, 52727.249 25/03/24,15:47:35,17,09,1, 12.0,1,1, 5.810, 10718.712, 306.935, 52727.233 25/03/24,15:47:35,18,09,1, 12.0,1,1, 5.810, 10718.699, 306.945, 52727.221 25/03/24,15:47:35,19,09,1, 12.0,1,1, 5.810, 10718.712, 306.915, 52727.241 25/03/24,15:47:36,00,09,1, 11.9,1,1, 5.810, 10718.712, 306.915, 52727.241 25/03/24,15:47:36,01,09,1, 11.9,1,1, 5.810, 10718.715, 306.906, 52727.198 25/03/24,15:47:36,02,09,1, 11.9,1,1, 5.810, 10718.707, 306.946, 52727.221 25/03/24,15:47:36,03,09,1, 11.9,1,1, 5.810, 10718.728, 306.955, 52727.216 25/03/24,15:47:36,04,09,1, 11.9,1,1, 5.810, 10718.727, 306.984, 52727.420 25/03/24,15:47:36,05,09,1, 11.9,1,1, 5.810, 10718.776, 306.962, 52727.144 25/03/24,15:47:36,06,09,1, 11.9,1,1, 5.810, 10718.748, 306.915, 52727.225 25/03/24,15:47:36,07,09,1, 11.9,1,1, 5.810, 10718.770, 306.938, 52727.231 25/03/24,15:47:36,08,09,1, 11.9,1,1, 5.810, 10718.765, 306.934, 52727.221 25/03/24,15:47:36,09,09,1, 11.9,1,1, 5.810, 10718.767, 306.933, 52727.244 25/03/24,15:47:36,10,09,1, 11.9,1,1, 5.810, 10718.747, 306.954, 52727.183 25/03/24,15:47:36,11,09,1, 11.9,1,1, 5.810, 10718.758, 306.927, 52727.237 25/03/24,15:47:36,12,09,1, 11.9,1,1, 5.810, 10718.772, 306.916, 52727.172 25/03/24,15:47:36,13,09,1, 11.9,1,1, 5.810, 10718.762, 306.906, 52727.160 25/03/24,15:47:36,14,09,1, 11.9,1,1, 5.810, 10718.785, 306.935, 52727.163 25/03/24,15:47:36,15,09,1, 11.9,1,1, 5.810, 10718.771, 306.952, 52727.128 25/03/24,15:47:36,16,09,1, 11.9,1,1, 5.810, 10718.786, 306.936, 52727.181 25/03/24,15:47:36,17,09,1, 11.9,1,1, 5.810, 10718.769, 306.956, 52727.181 25/03/24,15:47:36,18,09,1, 11.9,1,1, 5.810, 10718.771, 306.946, 52727.206 25/03/24,15:47:36,19,09,1, 11.9,1,1, 5.810, 10718.795, 306.917, 52727.191 25/03/24,15:47:37,00,09,1, 11.9,1,1, 5.811, 10718.795, 306.917, 52727.191 25/03/24,15:47:37,01,09,1, 11.9,1,1, 5.811, 10718.810, 306.933, 52727.156 25/03/24,15:47:37,02,09,1, 11.9,1,1, 5.811, 10718.809, 306.947, 52727.217 25/03/24,15:47:37,03,09,1, 11.9,1,1, 5.811, 10718.816, 306.920, 52727.160 25/03/24,15:47:37,04,09,1, 11.9,1,1, 5.811, 10718.804, 306.909, 52727.138 25/03/24,15:47:37,05,09,1, 11.9,1,1, 5.811, 10718.818, 306.926, 52727.205 25/03/24,15:47:37,06,09,1, 11.9,1,1, 5.811, 10718.812, 306.917, 52727.095 25/03/24,15:47:37,07,09,1, 11.9,1,1, 5.811, 10718.849, 306.915, 52727.136 25/03/24,15:47:37,08,09,1, 11.9,1,1, 5.811, 10718.829, 306.937, 52727.097 25/03/24,15:47:37,09,09,1, 11.9,1,1, 5.811, 10718.854, 306.922, 52727.083 25/03/24,15:47:37,10,09,1, 11.9,1,1, 5.811, 10718.828, 306.922, 52727.133 25/03/24,15:47:37,11,09,1, 11.9,1,1, 5.811, 10718.826, 306.930, 52727.124 25/03/24,15:47:37,12,09,1, 11.9,1,1, 5.811, 10718.836, 306.942, 52727.213 25/03/24,15:47:37,13,09,1, 11.9,1,1, 5.811, 10718.849, 306.918, 52727.079 25/03/24,15:47:37,14,09,1, 11.9,1,1, 5.811, 10718.852, 306.927, 52727.115 25/03/24,15:47:37,15,09,1, 11.9,1,1, 5.811, 10718.862, 306.942, 52727.123 25/03/24,15:47:37,16,09,1, 11.9,1,1, 5.811, 10718.831, 306.935, 52727.200 25/03/24,15:47:37,17,09,1, 11.9,1,1, 5.811, 10718.852, 306.931, 52727.118 25/03/24,15:47:37,18,09,1, 11.9,1,1, 5.811, 10718.856, 306.918, 52727.184 25/03/24,15:47:37,19,09,1, 11.9,1,1, 5.811, 10718.874, 306.903, 52727.216 25/03/24,15:47:38,00,09,1, 12.0,1,1, 5.809, 10718.870, 306.903, 52727.216 25/03/24,15:47:38,01,09,1, 12.0,1,1, 5.809, 10718.853, 306.935, 52727.176 25/03/24,15:47:38,02,09,1, 12.0,1,1, 5.809, 10718.859, 306.938, 52727.126 25/03/24,15:47:38,03,09,1, 12.0,1,1, 5.809, 10718.846, 306.917, 52727.116 25/03/24,15:47:38,04,09,1, 12.0,1,1, 5.809, 10718.865, 306.939, 52727.150 25/03/24,15:47:38,05,09,1, 12.0,1,1, 5.809, 10718.882, 306.931, 52727.064 25/03/24,15:47:38,06,09,1, 12.0,1,1, 5.809, 10718.912, 306.921, 52727.102 25/03/24,15:47:38,07,09,1, 12.0,1,1, 5.809, 10718.865, 306.932, 52727.055 25/03/24,15:47:38,08,09,1, 12.0,1,1, 5.809, 10718.910, 306.921, 52727.056 25/03/24,15:47:38,09,09,1, 12.0,1,1, 5.809, 10718.893, 306.947, 52727.073 25/03/24,15:47:38,10,09,1, 12.0,1,1, 5.809, 10718.884, 306.923, 52727.047 25/03/24,15:47:38,11,09,1, 12.0,1,1, 5.809, 10718.878, 306.944, 52727.139 25/03/24,15:47:38,12,09,1, 12.0,1,1, 5.809, 10718.894, 306.953, 52727.154 25/03/24,15:47:38,13,09,1, 12.0,1,1, 5.809, 10718.913, 306.936, 52727.166 25/03/24,15:47:38,14,09,1, 12.0,1,1, 5.809, 10718.903, 306.964, 52727.067 25/03/24,15:47:38,15,09,1, 12.0,1,1, 5.809, 10718.901, 306.948, 52727.057 25/03/24,15:47:38,16,09,1, 12.0,1,1, 5.809, 10718.886, 306.954, 52727.077 25/03/24,15:47:38,17,09,1, 12.0,1,1, 5.809, 10718.911, 306.986, 52727.082 25/03/24,15:47:38,18,09,1, 12.0,1,1, 5.809, 10718.889, 306.990, 52727.082 25/03/24,15:47:38,19,09,1, 12.0,1,1, 5.809, 10718.910, 306.956, 52727.066 25/03/24,15:47:39,00,09,1, 11.9,1,1, 5.812, 10718.904, 306.956, 52727.066 25/03/24,15:47:39,01,09,1, 11.9,1,1, 5.812, 10718.913, 306.975, 52727.104 25/03/24,15:47:39,02,09,1, 11.9,1,1, 5.812, 10718.903, 306.968, 52727.133 25/03/24,15:47:39,03,09,1, 11.9,1,1, 5.812, 10718.900, 306.982, 52727.051 25/03/24,15:47:39,04,09,1, 11.9,1,1, 5.812, 10718.938, 306.990, 52727.064 25/03/24,15:47:39,05,09,1, 11.9,1,1, 5.812, 10718.895, 307.006, 52726.987 25/03/24,15:47:39,06,09,1, 11.9,1,1, 5.812, 10718.949, 306.993, 52727.068 25/03/24,15:47:39,07,09,1, 11.9,1,1, 5.812, 10718.929, 307.018, 52727.102 25/03/24,15:47:39,08,09,1, 11.9,1,1, 5.812, 10718.902, 307.003, 52727.123 25/03/24,15:47:39,09,09,1, 11.9,1,1, 5.812, 10718.927, 307.022, 52727.138 25/03/24,15:47:39,10,09,1, 11.9,1,1, 5.812, 10718.921, 307.030, 52727.110 25/03/24,15:47:39,11,09,1, 11.9,1,1, 5.812, 10718.930, 307.008, 52727.087 25/03/24,15:47:39,12,09,1, 11.9,1,1, 5.812, 10718.928, 307.004, 52727.125 25/03/24,15:47:39,13,09,1, 11.9,1,1, 5.812, 10718.934, 307.029, 52727.159 25/03/24,15:47:39,14,09,1, 11.9,1,1, 5.812, 10718.924, 307.021, 52727.151 25/03/24,15:47:39,15,09,1, 11.9,1,1, 5.812, 10718.941, 307.049, 52727.139 25/03/24,15:47:39,16,09,1, 11.9,1,1, 5.812, 10718.943, 307.044, 52727.110 25/03/24,15:47:39,17,09,1, 11.9,1,1, 5.812, 10718.918, 307.047, 52727.063 25/03/24,15:47:39,18,09,1, 11.9,1,1, 5.812, 10718.928, 307.045, 52727.118 25/03/24,15:47:39,19,09,1, 11.9,1,1, 5.812, 10718.927, 307.047, 52727.107 25/03/24,15:47:40,00,09,1, 11.8,1,1, 5.811, 10718.920, 307.047, 52727.107 25/03/24,15:47:40,01,09,1, 11.8,1,1, 5.811, 10718.932, 307.057, 52727.088 25/03/24,15:47:40,02,09,1, 11.8,1,1, 5.811, 10718.959, 307.060, 52727.082 25/03/24,15:47:40,03,09,1, 11.8,1,1, 5.811, 10718.920, 307.055, 52727.105 25/03/24,15:47:40,04,09,1, 11.8,1,1, 5.811, 10718.938, 307.049, 52727.128 25/03/24,15:47:40,05,09,1, 11.8,1,1, 5.811, 10718.963, 307.101, 52727.082 25/03/24,15:47:40,06,09,1, 11.8,1,1, 5.811, 10718.933, 307.049, 52727.067 25/03/24,15:47:40,07,09,1, 11.8,1,1, 5.811, 10718.942, 307.071, 52727.091 25/03/24,15:47:40,08,09,1, 11.8,1,1, 5.811, 10718.945, 307.073, 52727.124 25/03/24,15:47:40,09,09,1, 11.8,1,1, 5.811, 10718.948, 307.059, 52727.145 25/03/24,15:47:40,10,09,1, 11.8,1,1, 5.811, 10718.966, 307.074, 52727.057 25/03/24,15:47:40,11,09,1, 11.8,1,1, 5.811, 10718.971, 307.049, 52727.041 25/03/24,15:47:40,12,09,1, 11.8,1,1, 5.811, 10718.964, 307.095, 52727.135 25/03/24,15:47:40,13,09,1, 11.8,1,1, 5.811, 10718.936, 307.053, 52727.087 25/03/24,15:47:40,14,09,1, 11.8,1,1, 5.811, 10718.979, 307.115, 52727.128 25/03/24,15:47:40,15,09,1, 11.8,1,1, 5.811, 10718.976, 307.084, 52727.073 25/03/24,15:47:40,16,09,1, 11.8,1,1, 5.811, 10718.957, 307.075, 52727.139 25/03/24,15:47:40,17,09,1, 11.8,1,1, 5.811, 10718.963, 307.092, 52727.065 25/03/24,15:47:40,18,09,1, 11.8,1,1, 5.811, 10718.947, 307.081, 52727.104 25/03/24,15:47:40,19,09,1, 11.8,1,1, 5.811, 10718.976, 307.077, 52727.055 25/03/24,15:47:41,00,09,1, 12.0,1,1, 5.812, 10718.970, 307.077, 52727.055 25/03/24,15:47:41,01,09,1, 12.0,1,1, 5.812, 10718.968, 307.106, 52727.103 25/03/24,15:47:41,02,09,1, 12.0,1,1, 5.812, 10718.973, 307.115, 52727.123 25/03/24,15:47:41,03,09,1, 12.0,1,1, 5.812, 10718.982, 307.091, 52727.091 25/03/24,15:47:41,04,09,1, 12.0,1,1, 5.812, 10718.943, 307.129, 52727.050 25/03/24,15:47:41,05,09,1, 12.0,1,1, 5.812, 10718.947, 307.102, 52727.056 25/03/24,15:47:41,06,09,1, 12.0,1,1, 5.812, 10718.970, 307.101, 52727.118 25/03/24,15:47:41,07,09,1, 12.0,1,1, 5.812, 10718.973, 307.107, 52727.072 25/03/24,15:47:41,08,09,1, 12.0,1,1, 5.812, 10718.944, 307.097, 52727.123 25/03/24,15:47:41,09,09,1, 12.0,1,1, 5.812, 10718.987, 307.123, 52727.109 25/03/24,15:47:41,10,09,1, 12.0,1,1, 5.812, 10718.969, 307.118, 52727.045 25/03/24,15:47:41,11,09,1, 12.0,1,1, 5.812, 10718.965, 307.119, 52727.064 25/03/24,15:47:41,12,09,1, 12.0,1,1, 5.812, 10718.963, 307.127, 52727.121 25/03/24,15:47:41,13,09,1, 12.0,1,1, 5.812, 10719.003, 307.129, 52727.097 25/03/24,15:47:41,14,09,1, 12.0,1,1, 5.812, 10718.967, 307.136, 52727.083 25/03/24,15:47:41,15,09,1, 12.0,1,1, 5.812, 10718.952, 307.101, 52727.080 25/03/24,15:47:41,16,09,1, 12.0,1,1, 5.812, 10718.972, 307.102, 52727.049 25/03/24,15:47:41,17,09,1, 12.0,1,1, 5.812, 10718.946, 307.135, 52727.083 25/03/24,15:47:41,18,09,1, 12.0,1,1, 5.812, 10718.953, 307.116, 52727.028 25/03/24,15:47:41,19,09,1, 12.0,1,1, 5.812, 10718.967, 307.136, 52727.059 25/03/24,15:47:42,00,09,1, 12.0,1,1, 5.813, 10718.962, 307.136, 52727.059 25/03/24,15:47:42,01,09,1, 12.0,1,1, 5.813, 10718.961, 307.121, 52727.035 25/03/24,15:47:42,02,09,1, 12.0,1,1, 5.813, 10718.956, 307.150, 52727.119 25/03/24,15:47:42,03,09,1, 12.0,1,1, 5.813, 10718.943, 307.122, 52727.009 25/03/24,15:47:42,04,09,1, 12.0,1,1, 5.813, 10718.951, 307.135, 52727.082 25/03/24,15:47:42,05,09,1, 12.0,1,1, 5.813, 10718.944, 307.135, 52727.020 25/03/24,15:47:42,06,09,1, 12.0,1,1, 5.813, 10718.954, 307.125, 52727.033 25/03/24,15:47:42,07,09,1, 12.0,1,1, 5.813, 10718.970, 307.151, 52727.044 25/03/24,15:47:42,08,09,1, 12.0,1,1, 5.813, 10718.964, 307.133, 52726.969 25/03/24,15:47:42,09,09,1, 12.0,1,1, 5.813, 10718.949, 307.142, 52726.841 25/03/24,15:47:42,10,09,1, 12.0,1,1, 5.813, 10718.984, 307.120, 52726.990 25/03/24,15:47:42,11,09,1, 12.0,1,1, 5.813, 10718.962, 307.147, 52727.069 25/03/24,15:47:42,12,09,1, 12.0,1,1, 5.813, 10718.960, 307.137, 52727.027 25/03/24,15:47:42,13,09,1, 12.0,1,1, 5.813, 10718.947, 307.124, 52726.988 25/03/24,15:47:42,14,09,1, 12.0,1,1, 5.813, 10718.953, 307.160, 52726.983 25/03/24,15:47:42,15,09,1, 12.0,1,1, 5.813, 10718.944, 307.146, 52727.053 25/03/24,15:47:42,16,09,1, 12.0,1,1, 5.813, 10718.945, 307.133, 52726.967 25/03/24,15:47:42,17,09,1, 12.0,1,1, 5.813, 10718.948, 307.176, 52727.031 25/03/24,15:47:42,18,09,1, 12.0,1,1, 5.813, 10718.942, 307.137, 52727.039 25/03/24,15:47:42,19,09,1, 12.0,1,1, 5.813, 10718.944, 307.151, 52726.987 25/03/24,15:47:43,00,09,1, 11.9,1,1, 5.813, 10718.937, 307.151, 52726.987 25/03/24,15:47:43,01,09,1, 11.9,1,1, 5.813, 10718.943, 307.140, 52726.967 25/03/24,15:47:43,02,09,1, 11.9,1,1, 5.813, 10718.955, 307.140, 52726.914 25/03/24,15:47:43,03,09,1, 11.9,1,1, 5.813, 10718.956, 307.136, 52726.986 25/03/24,15:47:43,04,09,1, 11.9,1,1, 5.813, 10718.957, 307.174, 52726.992 25/03/24,15:47:43,05,09,1, 11.9,1,1, 5.813, 10718.930, 307.137, 52727.002 25/03/24,15:47:43,06,09,1, 11.9,1,1, 5.813, 10718.976, 307.125, 52726.913 25/03/24,15:47:43,07,09,1, 11.9,1,1, 5.813, 10718.938, 307.159, 52726.953 25/03/24,15:47:43,08,09,1, 11.9,1,1, 5.813, 10718.955, 307.124, 52726.894 25/03/24,15:47:43,09,09,1, 11.9,1,1, 5.813, 10718.947, 307.152, 52726.993 25/03/24,15:47:43,10,09,1, 11.9,1,1, 5.813, 10718.946, 307.157, 52726.960 25/03/24,15:47:43,11,09,1, 11.9,1,1, 5.813, 10718.961, 307.170, 52726.915 25/03/24,15:47:43,12,09,1, 11.9,1,1, 5.813, 10718.944, 307.137, 52726.984 25/03/24,15:47:43,13,09,1, 11.9,1,1, 5.813, 10718.948, 307.145, 52726.973 25/03/24,15:47:43,14,09,1, 11.9,1,1, 5.813, 10718.961, 307.168, 52726.971 25/03/24,15:47:43,15,09,1, 11.9,1,1, 5.813, 10718.960, 307.160, 52726.924 25/03/24,15:47:43,16,09,1, 11.9,1,1, 5.813, 10718.971, 307.139, 52726.906 25/03/24,15:47:43,17,09,1, 11.9,1,1, 5.813, 10718.968, 307.162, 52726.897 25/03/24,15:47:43,18,09,1, 11.9,1,1, 5.813, 10718.935, 307.135, 52726.904 25/03/24,15:47:43,19,09,1, 11.9,1,1, 5.813, 10718.944, 307.164, 52726.940 25/03/24,15:47:44,00,09,1, 11.9,1,1, 5.809, 10718.937, 307.164, 52726.940 25/03/24,15:47:44,01,09,1, 11.9,1,1, 5.809, 10718.941, 307.135, 52726.925 25/03/24,15:47:44,02,09,1, 11.9,1,1, 5.809, 10718.978, 307.144, 52726.940 25/03/24,15:47:44,03,09,1, 11.9,1,1, 5.809, 10718.956, 307.144, 52726.951 25/03/24,15:47:44,04,09,1, 11.9,1,1, 5.809, 10718.969, 307.138, 52726.992 25/03/24,15:47:44,05,09,1, 11.9,1,1, 5.809, 10718.954, 307.144, 52726.930 25/03/24,15:47:44,06,09,1, 11.9,1,1, 5.809, 10718.958, 307.130, 52726.893 25/03/24,15:47:44,07,09,1, 11.9,1,1, 5.809, 10718.982, 307.142, 52726.925 25/03/24,15:47:44,08,09,1, 11.9,1,1, 5.809, 10718.968, 307.150, 52726.884 25/03/24,15:47:44,09,09,1, 11.9,1,1, 5.809, 10718.959, 307.151, 52726.936 25/03/24,15:47:44,10,09,1, 11.9,1,1, 5.809, 10718.952, 307.130, 52726.957 25/03/24,15:47:44,11,09,1, 11.9,1,1, 5.809, 10718.974, 307.146, 52726.890 25/03/24,15:47:44,12,09,1, 11.9,1,1, 5.809, 10718.961, 307.138, 52726.922 25/03/24,15:47:44,13,09,1, 11.9,1,1, 5.809, 10718.971, 307.133, 52726.889 25/03/24,15:47:44,14,09,1, 11.9,1,1, 5.809, 10718.979, 307.156, 52726.958 25/03/24,15:47:44,15,09,1, 11.9,1,1, 5.809, 10718.945, 307.133, 52726.888 25/03/24,15:47:44,16,09,1, 11.9,1,1, 5.809, 10718.961, 307.131, 52726.904 25/03/24,15:47:44,17,09,1, 11.9,1,1, 5.809, 10718.982, 307.142, 52726.897 25/03/24,15:47:44,18,09,1, 11.9,1,1, 5.809, 10718.976, 307.150, 52726.804 25/03/24,15:47:44,19,09,1, 11.9,1,1, 5.809, 10718.980, 307.165, 52726.918 25/03/24,15:47:45,00,09,1, 11.9,1,1, 5.808, 10718.979, 307.165, 52726.918 25/03/24,15:47:45,01,09,1, 11.9,1,1, 5.808, 10718.979, 307.145, 52726.839 25/03/24,15:47:45,02,09,1, 11.9,1,1, 5.808, 10718.967, 307.117, 52726.933 25/03/24,15:47:45,03,09,1, 11.9,1,1, 5.808, 10718.993, 307.147, 52726.912 25/03/24,15:47:45,04,09,1, 11.9,1,1, 5.808, 10718.990, 307.170, 52726.806 25/03/24,15:47:45,05,09,1, 11.9,1,1, 5.808, 10718.992, 307.164, 52726.860 25/03/24,15:47:45,06,09,1, 11.9,1,1, 5.808, 10718.965, 307.148, 52726.893 25/03/24,15:47:45,07,09,1, 11.9,1,1, 5.808, 10718.979, 307.144, 52726.793 25/03/24,15:47:45,08,09,1, 11.9,1,1, 5.808, 10718.968, 307.139, 52726.869 25/03/24,15:47:45,09,09,1, 11.9,1,1, 5.808, 10718.990, 307.157, 52726.813 25/03/24,15:47:45,10,09,1, 11.9,1,1, 5.808, 10718.991, 307.151, 52726.835 25/03/24,15:47:45,11,09,1, 11.9,1,1, 5.808, 10719.005, 307.153, 52726.876 25/03/24,15:47:45,12,09,1, 11.9,1,1, 5.808, 10719.005, 307.149, 52726.812 25/03/24,15:47:45,13,09,1, 11.9,1,1, 5.808, 10719.007, 307.155, 52726.912 25/03/24,15:47:45,14,09,1, 11.9,1,1, 5.808, 10718.994, 307.159, 52726.859 25/03/24,15:47:45,15,09,1, 11.9,1,1, 5.808, 10718.981, 307.153, 52726.832 25/03/24,15:47:45,16,09,1, 11.9,1,1, 5.808, 10718.986, 307.163, 52726.785 25/03/24,15:47:45,17,09,1, 11.9,1,1, 5.808, 10719.000, 307.150, 52726.857 25/03/24,15:47:45,18,09,1, 11.9,1,1, 5.808, 10719.011, 307.124, 52726.809 25/03/24,15:47:45,19,09,1, 11.9,1,1, 5.808, 10719.000, 307.152, 52726.797 25/03/24,15:47:46,00,09,1, 12.0,1,1, 5.805, 10718.995, 307.152, 52726.797 25/03/24,15:47:46,01,09,1, 12.0,1,1, 5.805, 10719.013, 307.168, 52726.803 25/03/24,15:47:46,02,09,1, 12.0,1,1, 5.805, 10719.045, 307.141, 52726.912 25/03/24,15:47:46,03,09,1, 12.0,1,1, 5.805, 10719.014, 307.148, 52726.866 25/03/24,15:47:46,04,09,1, 12.0,1,1, 5.805, 10719.008, 307.186, 52726.838 25/03/24,15:47:46,05,09,1, 12.0,1,1, 5.805, 10719.031, 307.143, 52726.828 25/03/24,15:47:46,06,09,1, 12.0,1,1, 5.805, 10719.026, 307.158, 52726.791 25/03/24,15:47:46,07,09,1, 12.0,1,1, 5.805, 10719.015, 307.153, 52726.790 25/03/24,15:47:46,08,09,1, 12.0,1,1, 5.805, 10719.029, 307.145, 52726.803 25/03/24,15:47:46,09,09,1, 12.0,1,1, 5.805, 10719.024, 307.156, 52726.836 25/03/24,15:47:46,10,09,1, 12.0,1,1, 5.805, 10719.008, 307.144, 52726.802 25/03/24,15:47:46,11,09,1, 12.0,1,1, 5.805, 10719.010, 307.155, 52726.766 25/03/24,15:47:46,12,09,1, 12.0,1,1, 5.805, 10719.021, 307.146, 52726.795 25/03/24,15:47:46,13,09,1, 12.0,1,1, 5.805, 10719.013, 307.152, 52726.791 25/03/24,15:47:46,14,09,1, 12.0,1,1, 5.805, 10719.028, 307.156, 52726.695 25/03/24,15:47:46,15,09,1, 12.0,1,1, 5.805, 10719.012, 307.167, 52726.770 25/03/24,15:47:46,16,09,1, 12.0,1,1, 5.805, 10719.030, 307.164, 52726.802 25/03/24,15:47:46,17,09,1, 12.0,1,1, 5.805, 10719.043, 307.167, 52726.737 25/03/24,15:47:46,18,09,1, 12.0,1,1, 5.805, 10719.032, 307.152, 52726.761 25/03/24,15:47:46,19,09,1, 12.0,1,1, 5.805, 10719.056, 307.168, 52726.683 25/03/24,15:47:47,00,09,1, 11.9,1,1, 5.812, 10719.054, 307.168, 52726.683 25/03/24,15:47:47,01,09,1, 11.9,1,1, 5.812, 10719.008, 307.172, 52726.759 25/03/24,15:47:47,02,09,1, 11.9,1,1, 5.812, 10719.033, 307.160, 52726.723 25/03/24,15:47:47,03,09,1, 11.9,1,1, 5.812, 10719.026, 307.131, 52726.707 25/03/24,15:47:47,04,09,1, 11.9,1,1, 5.812, 10719.025, 307.166, 52726.719 25/03/24,15:47:47,05,09,1, 11.9,1,1, 5.812, 10719.014, 307.136, 52726.657 25/03/24,15:47:47,06,09,1, 11.9,1,1, 5.812, 10719.035, 307.173, 52726.708 25/03/24,15:47:47,07,09,1, 11.9,1,1, 5.812, 10719.037, 307.166, 52726.679 25/03/24,15:47:47,08,09,1, 11.9,1,1, 5.812, 10719.011, 307.156, 52726.676 25/03/24,15:47:47,09,09,1, 11.9,1,1, 5.812, 10719.017, 307.186, 52726.649 25/03/24,15:47:47,10,09,1, 11.9,1,1, 5.812, 10719.050, 307.148, 52726.633 25/03/24,15:47:47,11,09,1, 11.9,1,1, 5.812, 10719.018, 307.185, 52726.702 25/03/24,15:47:47,12,09,1, 11.9,1,1, 5.812, 10719.048, 307.156, 52726.661 25/03/24,15:47:47,13,09,1, 11.9,1,1, 5.812, 10719.082, 307.163, 52726.682 25/03/24,15:47:47,14,09,1, 11.9,1,1, 5.812, 10719.039, 307.209, 52726.738 25/03/24,15:47:47,15,09,1, 11.9,1,1, 5.812, 10719.046, 307.163, 52726.651 25/03/24,15:47:47,16,09,1, 11.9,1,1, 5.812, 10719.052, 307.167, 52726.684 25/03/24,15:47:47,17,09,1, 11.9,1,1, 5.812, 10719.049, 307.170, 52726.634 25/03/24,15:47:47,18,09,1, 11.9,1,1, 5.812, 10719.062, 307.179, 52726.645 25/03/24,15:47:47,19,09,1, 11.9,1,1, 5.812, 10719.048, 307.177, 52726.645 25/03/24,15:47:48,00,09,1, 11.9,1,1, 5.809, 10719.045, 307.177, 52726.645 25/03/24,15:47:48,01,09,1, 11.9,1,1, 5.809, 10719.074, 307.178, 52726.659 25/03/24,15:47:48,02,09,1, 11.9,1,1, 5.809, 10719.054, 307.155, 52726.663 25/03/24,15:47:48,03,09,1, 11.9,1,1, 5.809, 10719.074, 307.133, 52726.631 25/03/24,15:47:48,04,09,1, 11.9,1,1, 5.809, 10719.059, 307.194, 52726.639 25/03/24,15:47:48,05,09,1, 11.9,1,1, 5.809, 10719.053, 307.178, 52726.684 25/03/24,15:47:48,06,09,1, 11.9,1,1, 5.809, 10719.082, 307.195, 52726.627 25/03/24,15:47:48,07,09,1, 11.9,1,1, 5.809, 10719.057, 307.178, 52726.606 25/03/24,15:47:48,08,09,1, 11.9,1,1, 5.809, 10719.062, 307.168, 52726.665 25/03/24,15:47:48,09,09,1, 11.9,1,1, 5.809, 10719.041, 307.191, 52726.618 25/03/24,15:47:48,10,09,1, 11.9,1,1, 5.809, 10719.052, 307.157, 52726.554 25/03/24,15:47:48,11,09,1, 11.9,1,1, 5.809, 10719.069, 307.196, 52726.648 25/03/24,15:47:48,12,09,1, 11.9,1,1, 5.809, 10719.056, 307.178, 52726.657 25/03/24,15:47:48,13,09,1, 11.9,1,1, 5.809, 10719.071, 307.186, 52726.648 25/03/24,15:47:48,14,09,1, 11.9,1,1, 5.809, 10719.065, 307.165, 52726.571 25/03/24,15:47:48,15,09,1, 11.9,1,1, 5.809, 10719.079, 307.152, 52726.594 25/03/24,15:47:48,16,09,1, 11.9,1,1, 5.809, 10719.056, 307.171, 52726.592 25/03/24,15:47:48,17,09,1, 11.9,1,1, 5.809, 10719.092, 307.176, 52726.607 25/03/24,15:47:48,18,09,1, 11.9,1,1, 5.809, 10719.059, 307.168, 52726.561 25/03/24,15:47:48,19,09,1, 11.9,1,1, 5.809, 10719.073, 307.174, 52726.547 25/03/24,15:47:49,00,09,1, 11.9,1,1, 5.806, 10719.070, 307.174, 52726.547 25/03/24,15:47:49,01,09,1, 11.9,1,1, 5.806, 10719.086, 307.161, 52726.393 25/03/24,15:47:49,02,09,1, 11.9,1,1, 5.806, 10719.060, 307.161, 52726.550 25/03/24,15:47:49,03,09,1, 11.9,1,1, 5.806, 10719.082, 307.211, 52726.581 25/03/24,15:47:49,04,09,1, 11.9,1,1, 5.806, 10719.075, 307.191, 52726.565 25/03/24,15:47:49,05,09,1, 11.9,1,1, 5.806, 10719.061, 307.165, 52726.543 25/03/24,15:47:49,06,09,1, 11.9,1,1, 5.806, 10719.058, 307.169, 52726.488 25/03/24,15:47:49,07,09,1, 11.9,1,1, 5.806, 10719.092, 307.162, 52726.517 25/03/24,15:47:49,08,09,1, 11.9,1,1, 5.806, 10719.081, 307.183, 52726.537 25/03/24,15:47:49,09,09,1, 11.9,1,1, 5.806, 10719.080, 307.189, 52726.578 25/03/24,15:47:49,10,09,1, 11.9,1,1, 5.806, 10719.090, 307.175, 52726.550 25/03/24,15:47:49,11,09,1, 11.9,1,1, 5.806, 10719.081, 307.170, 52726.551 25/03/24,15:47:49,12,09,1, 11.9,1,1, 5.806, 10719.118, 307.189, 52726.518 25/03/24,15:47:49,13,09,1, 11.9,1,1, 5.806, 10719.084, 307.168, 52726.575 25/03/24,15:47:49,14,09,1, 11.9,1,1, 5.806, 10719.091, 307.186, 52726.502 25/03/24,15:47:49,15,09,1, 11.9,1,1, 5.806, 10719.110, 307.175, 52726.506 25/03/24,15:47:49,16,09,1, 11.9,1,1, 5.806, 10719.124, 307.211, 52726.529 25/03/24,15:47:49,17,09,1, 11.9,1,1, 5.806, 10719.089, 307.189, 52726.518 25/03/24,15:47:49,18,09,1, 11.9,1,1, 5.806, 10719.109, 307.176, 52726.523 25/03/24,15:47:49,19,09,1, 11.9,1,1, 5.806, 10719.113, 307.165, 52726.457 25/03/24,15:47:50,00,09,1, 11.9,1,1, 5.808, 10719.112, 307.165, 52726.457 25/03/24,15:47:50,01,09,1, 11.9,1,1, 5.808, 10719.133, 307.204, 52726.550 25/03/24,15:47:50,02,09,1, 11.9,1,1, 5.808, 10719.093, 307.190, 52726.465 25/03/24,15:47:50,03,09,1, 11.9,1,1, 5.808, 10719.107, 307.205, 52726.508 25/03/24,15:47:50,04,09,1, 11.9,1,1, 5.808, 10719.123, 307.222, 52726.508 25/03/24,15:47:50,05,09,1, 11.9,1,1, 5.808, 10719.117, 307.183, 52726.412 25/03/24,15:47:50,06,09,1, 11.9,1,1, 5.808, 10719.124, 307.185, 52726.414 25/03/24,15:47:50,07,09,1, 11.9,1,1, 5.808, 10719.139, 307.186, 52726.434 25/03/24,15:47:50,08,09,1, 11.9,1,1, 5.808, 10719.113, 307.183, 52726.395 25/03/24,15:47:50,09,09,1, 11.9,1,1, 5.808, 10719.143, 307.201, 52726.454 25/03/24,15:47:50,10,09,1, 11.9,1,1, 5.808, 10719.143, 307.199, 52726.412 25/03/24,15:47:50,11,09,1, 11.9,1,1, 5.808, 10719.150, 307.194, 52726.440 25/03/24,15:47:50,12,09,1, 11.9,1,1, 5.808, 10719.150, 307.210, 52726.491 25/03/24,15:47:50,13,09,1, 11.9,1,1, 5.808, 10719.123, 307.191, 52726.402 25/03/24,15:47:50,14,09,1, 11.9,1,1, 5.808, 10719.182, 307.210, 52726.401 25/03/24,15:47:50,15,09,1, 11.9,1,1, 5.808, 10719.162, 307.199, 52726.384 25/03/24,15:47:50,16,09,1, 11.9,1,1, 5.808, 10719.174, 307.191, 52726.414 25/03/24,15:47:50,17,09,1, 11.9,1,1, 5.808, 10719.168, 307.226, 52726.449 25/03/24,15:47:50,18,09,1, 11.9,1,1, 5.808, 10719.177, 307.185, 52726.365 25/03/24,15:47:50,19,09,1, 11.9,1,1, 5.808, 10719.181, 307.228, 52726.396 25/03/24,15:47:51,00,09,1, 11.9,1,1, 5.806, 10719.179, 307.228, 52726.396 25/03/24,15:47:51,01,09,1, 11.9,1,1, 5.806, 10719.191, 307.209, 52726.397 25/03/24,15:47:51,02,09,1, 11.9,1,1, 5.806, 10719.160, 307.199, 52726.399 25/03/24,15:47:51,03,09,1, 11.9,1,1, 5.806, 10719.164, 307.203, 52726.388 25/03/24,15:47:51,04,09,1, 11.9,1,1, 5.806, 10719.203, 307.220, 52726.323 25/03/24,15:47:51,05,09,1, 11.9,1,1, 5.806, 10719.167, 307.228, 52726.439 25/03/24,15:47:51,06,09,1, 11.9,1,1, 5.806, 10719.206, 307.184, 52726.399 25/03/24,15:47:51,07,09,1, 11.9,1,1, 5.806, 10719.169, 307.229, 52726.401 25/03/24,15:47:51,08,09,1, 11.9,1,1, 5.806, 10719.194, 307.217, 52726.404 25/03/24,15:47:51,09,09,1, 11.9,1,1, 5.806, 10719.189, 307.230, 52726.376 25/03/24,15:47:51,10,09,1, 11.9,1,1, 5.806, 10719.205, 307.224, 52726.397 25/03/24,15:47:51,11,09,1, 11.9,1,1, 5.806, 10719.223, 307.200, 52726.398 25/03/24,15:47:51,12,09,1, 11.9,1,1, 5.806, 10719.225, 307.227, 52726.431 25/03/24,15:47:51,13,09,1, 11.9,1,1, 5.806, 10719.216, 307.192, 52726.353 25/03/24,15:47:51,14,09,1, 11.9,1,1, 5.806, 10719.221, 307.228, 52726.347 25/03/24,15:47:51,15,09,1, 11.9,1,1, 5.806, 10719.260, 307.211, 52726.318 25/03/24,15:47:51,16,09,1, 11.9,1,1, 5.806, 10719.256, 307.236, 52726.429 25/03/24,15:47:51,17,09,1, 11.9,1,1, 5.806, 10719.240, 307.216, 52726.283 25/03/24,15:47:51,18,09,1, 11.9,1,1, 5.806, 10719.249, 307.239, 52726.427 25/03/24,15:47:51,19,09,1, 11.9,1,1, 5.806, 10719.254, 307.222, 52726.358 25/03/24,15:47:52,00,09,1, 11.9,1,1, 5.804, 10719.246, 307.222, 52726.358 25/03/24,15:47:52,01,09,1, 11.9,1,1, 5.804, 10719.260, 307.205, 52726.336 25/03/24,15:47:52,02,09,1, 11.9,1,1, 5.804, 10719.256, 307.240, 52726.293 25/03/24,15:47:52,03,09,1, 11.9,1,1, 5.804, 10719.253, 307.203, 52726.428 25/03/24,15:47:52,04,09,1, 11.9,1,1, 5.804, 10719.273, 307.233, 52726.418 25/03/24,15:47:52,05,09,1, 11.9,1,1, 5.804, 10719.272, 307.217, 52726.390 25/03/24,15:47:52,06,09,1, 11.9,1,1, 5.804, 10719.280, 307.193, 52726.302 25/03/24,15:47:52,07,09,1, 11.9,1,1, 5.804, 10719.282, 307.246, 52726.354 25/03/24,15:47:52,08,09,1, 11.9,1,1, 5.804, 10719.282, 307.230, 52726.360 25/03/24,15:47:52,09,09,1, 11.9,1,1, 5.804, 10719.281, 307.241, 52726.350 25/03/24,15:47:52,10,09,1, 11.9,1,1, 5.804, 10719.300, 307.241, 52726.347 25/03/24,15:47:52,11,09,1, 11.9,1,1, 5.804, 10719.307, 307.226, 52726.330 25/03/24,15:47:52,12,09,1, 11.9,1,1, 5.804, 10719.304, 307.261, 52726.311 25/03/24,15:47:52,13,09,1, 11.9,1,1, 5.804, 10719.305, 307.240, 52726.314 25/03/24,15:47:52,14,09,1, 11.9,1,1, 5.804, 10719.294, 307.240, 52726.297 25/03/24,15:47:52,15,09,1, 11.9,1,1, 5.804, 10719.297, 307.217, 52726.277 25/03/24,15:47:52,16,09,1, 11.9,1,1, 5.804, 10719.297, 307.222, 52726.252 25/03/24,15:47:52,17,09,1, 11.9,1,1, 5.804, 10719.296, 307.229, 52726.234 25/03/24,15:47:52,18,09,1, 11.9,1,1, 5.804, 10719.311, 307.223, 52726.270 25/03/24,15:47:52,19,09,1, 11.9,1,1, 5.804, 10719.319, 307.245, 52726.383 25/03/24,15:47:53,00,09,1, 12.0,1,1, 5.812, 10719.312, 307.245, 52726.383 25/03/24,15:47:53,01,09,1, 12.0,1,1, 5.812, 10719.306, 307.219, 52726.166 25/03/24,15:47:53,02,09,1, 12.0,1,1, 5.812, 10719.307, 307.214, 52726.238 25/03/24,15:47:53,03,09,1, 12.0,1,1, 5.812, 10719.309, 307.213, 52726.200 25/03/24,15:47:53,04,09,1, 12.0,1,1, 5.812, 10719.306, 307.233, 52726.279 25/03/24,15:47:53,05,09,1, 12.0,1,1, 5.812, 10719.290, 307.265, 52726.254 25/03/24,15:47:53,06,09,1, 12.0,1,1, 5.812, 10719.313, 307.246, 52726.232 25/03/24,15:47:53,07,09,1, 12.0,1,1, 5.812, 10719.327, 307.269, 52726.237 25/03/24,15:47:53,08,09,1, 12.0,1,1, 5.812, 10719.301, 307.233, 52726.203 25/03/24,15:47:53,09,09,1, 12.0,1,1, 5.812, 10719.334, 307.237, 52726.222 25/03/24,15:47:53,10,09,1, 12.0,1,1, 5.812, 10719.339, 307.258, 52726.204 25/03/24,15:47:53,11,09,1, 12.0,1,1, 5.812, 10719.316, 307.272, 52726.217 25/03/24,15:47:53,12,09,1, 12.0,1,1, 5.812, 10719.337, 307.278, 52726.176 25/03/24,15:47:53,13,09,1, 12.0,1,1, 5.812, 10719.322, 307.269, 52726.158 25/03/24,15:47:53,14,09,1, 12.0,1,1, 5.812, 10719.339, 307.260, 52726.215 25/03/24,15:47:53,15,09,1, 12.0,1,1, 5.812, 10719.316, 307.288, 52726.235 25/03/24,15:47:53,16,09,1, 12.0,1,1, 5.812, 10719.330, 307.247, 52726.161 25/03/24,15:47:53,17,09,1, 12.0,1,1, 5.812, 10719.347, 307.287, 52726.248 25/03/24,15:47:53,18,09,1, 12.0,1,1, 5.812, 10719.358, 307.272, 52726.189 25/03/24,15:47:53,19,09,1, 12.0,1,1, 5.812, 10719.361, 307.272, 52726.176 25/03/24,15:47:54,00,09,1, 11.8,1,1, 5.806, 10719.354, 307.272, 52726.176 25/03/24,15:47:54,01,09,1, 11.8,1,1, 5.806, 10719.339, 307.279, 52726.166 25/03/24,15:47:54,02,09,1, 11.8,1,1, 5.806, 10719.333, 307.310, 52726.209 25/03/24,15:47:54,03,09,1, 11.8,1,1, 5.806, 10719.336, 307.291, 52726.243 25/03/24,15:47:54,04,09,1, 11.8,1,1, 5.806, 10719.371, 307.304, 52726.245 25/03/24,15:47:54,05,09,1, 11.8,1,1, 5.806, 10719.360, 307.297, 52726.126 25/03/24,15:47:54,06,09,1, 11.8,1,1, 5.806, 10719.342, 307.267, 52726.157 25/03/24,15:47:54,07,09,1, 11.8,1,1, 5.806, 10719.361, 307.298, 52726.156 25/03/24,15:47:54,08,09,1, 11.8,1,1, 5.806, 10719.362, 307.307, 52726.169 25/03/24,15:47:54,09,09,1, 11.8,1,1, 5.806, 10719.356, 307.321, 52726.201 25/03/24,15:47:54,10,09,1, 11.8,1,1, 5.806, 10719.381, 307.301, 52726.162 25/03/24,15:47:54,11,09,1, 11.8,1,1, 5.806, 10719.375, 307.301, 52726.152 25/03/24,15:47:54,12,09,1, 11.8,1,1, 5.806, 10719.396, 307.296, 52726.150 25/03/24,15:47:54,13,09,1, 11.8,1,1, 5.806, 10719.370, 307.327, 52726.134 25/03/24,15:47:54,14,09,1, 11.8,1,1, 5.806, 10719.394, 307.304, 52726.127 25/03/24,15:47:54,15,09,1, 11.8,1,1, 5.806, 10719.378, 307.327, 52726.103 25/03/24,15:47:54,16,09,1, 11.8,1,1, 5.806, 10719.403, 307.303, 52726.134 25/03/24,15:47:54,17,09,1, 11.8,1,1, 5.806, 10719.384, 307.315, 52726.084 25/03/24,15:47:54,18,09,1, 11.8,1,1, 5.806, 10719.400, 307.313, 52726.178 25/03/24,15:47:54,19,09,1, 11.8,1,1, 5.806, 10719.399, 307.308, 52726.046 25/03/24,15:47:55,00,09,1, 11.9,1,1, 5.811, 10719.396, 307.308, 52726.046 25/03/24,15:47:55,01,09,1, 11.9,1,1, 5.811, 10719.411, 307.341, 52726.076 25/03/24,15:47:55,02,09,1, 11.9,1,1, 5.811, 10719.413, 307.343, 52726.104 25/03/24,15:47:55,03,09,1, 11.9,1,1, 5.811, 10719.427, 307.313, 52726.149 25/03/24,15:47:55,04,09,1, 11.9,1,1, 5.811, 10719.423, 307.329, 52726.033 25/03/24,15:47:55,05,09,1, 11.9,1,1, 5.811, 10719.422, 307.336, 52726.122 25/03/24,15:47:55,06,09,1, 11.9,1,1, 5.811, 10719.425, 307.333, 52726.125 25/03/24,15:47:55,07,09,1, 11.9,1,1, 5.811, 10719.437, 307.336, 52726.031 25/03/24,15:47:55,08,09,1, 11.9,1,1, 5.811, 10719.446, 307.321, 52726.058 25/03/24,15:47:55,09,09,1, 11.9,1,1, 5.811, 10719.431, 307.335, 52726.114 25/03/24,15:47:55,10,09,1, 11.9,1,1, 5.811, 10719.449, 307.348, 52726.038 25/03/24,15:47:55,11,09,1, 11.9,1,1, 5.811, 10719.442, 307.323, 52726.055 25/03/24,15:47:55,12,09,1, 11.9,1,1, 5.811, 10719.466, 307.366, 52726.123 25/03/24,15:47:55,13,09,1, 11.9,1,1, 5.811, 10719.473, 307.347, 52726.068 25/03/24,15:47:55,14,09,1, 11.9,1,1, 5.811, 10719.447, 307.360, 52726.051 25/03/24,15:47:55,15,09,1, 11.9,1,1, 5.811, 10719.466, 307.327, 52725.952 25/03/24,15:47:55,16,09,1, 11.9,1,1, 5.811, 10719.415, 307.358, 52726.156 25/03/24,15:47:55,17,09,1, 11.9,1,1, 5.811, 10719.482, 307.367, 52726.074 25/03/24,15:47:55,18,09,1, 11.9,1,1, 5.811, 10719.522, 307.355, 52726.065 25/03/24,15:47:55,19,09,1, 11.9,1,1, 5.811, 10719.496, 307.358, 52726.052 25/03/24,15:47:56,00,09,1, 11.9,1,1, 5.808, 10719.488, 307.358, 52726.052 25/03/24,15:47:56,01,09,1, 11.9,1,1, 5.808, 10719.495, 307.347, 52726.060 25/03/24,15:47:56,02,09,1, 11.9,1,1, 5.808, 10719.499, 307.372, 52726.074 25/03/24,15:47:56,03,09,1, 11.9,1,1, 5.808, 10719.487, 307.385, 52726.047 25/03/24,15:47:56,04,09,1, 11.9,1,1, 5.808, 10719.486, 307.353, 52726.009 25/03/24,15:47:56,05,09,1, 11.9,1,1, 5.808, 10719.519, 307.384, 52725.979 25/03/24,15:47:56,06,09,1, 11.9,1,1, 5.808, 10719.490, 307.339, 52726.004 25/03/24,15:47:56,07,09,1, 11.9,1,1, 5.808, 10719.517, 307.379, 52725.970 25/03/24,15:47:56,08,09,1, 11.9,1,1, 5.808, 10719.522, 307.382, 52725.988 25/03/24,15:47:56,09,09,1, 11.9,1,1, 5.808, 10719.522, 307.378, 52726.044 25/03/24,15:47:56,10,09,1, 11.9,1,1, 5.808, 10719.532, 307.399, 52725.961 25/03/24,15:47:56,11,09,1, 11.9,1,1, 5.808, 10719.527, 307.376, 52726.018 25/03/24,15:47:56,12,09,1, 11.9,1,1, 5.808, 10719.555, 307.387, 52725.939 25/03/24,15:47:56,13,09,1, 11.9,1,1, 5.808, 10719.553, 307.375, 52725.987 25/03/24,15:47:56,14,09,1, 11.9,1,1, 5.808, 10719.540, 307.370, 52725.930 25/03/24,15:47:56,15,09,1, 11.9,1,1, 5.808, 10719.548, 307.432, 52726.010 25/03/24,15:47:56,16,09,1, 11.9,1,1, 5.808, 10719.574, 307.391, 52725.924 25/03/24,15:47:56,17,09,1, 11.9,1,1, 5.808, 10719.595, 307.411, 52725.910 25/03/24,15:47:56,18,09,1, 11.9,1,1, 5.808, 10719.577, 307.407, 52725.898 25/03/24,15:47:56,19,09,1, 11.9,1,1, 5.808, 10719.578, 307.397, 52725.907 25/03/24,15:47:57,00,09,1, 11.9,1,1, 5.806, 10719.571, 307.397, 52725.907 25/03/24,15:47:57,01,09,1, 11.9,1,1, 5.806, 10719.598, 307.425, 52725.905 25/03/24,15:47:57,02,09,1, 11.9,1,1, 5.806, 10719.609, 307.413, 52725.999 25/03/24,15:47:57,03,09,1, 11.9,1,1, 5.806, 10719.601, 307.448, 52726.042 25/03/24,15:47:57,04,09,1, 11.9,1,1, 5.806, 10719.628, 307.429, 52726.023 25/03/24,15:47:57,05,09,1, 11.9,1,1, 5.806, 10719.641, 307.454, 52726.049 25/03/24,15:47:57,06,09,1, 11.9,1,1, 5.806, 10719.659, 307.427, 52725.978 25/03/24,15:47:57,07,09,1, 11.9,1,1, 5.806, 10719.644, 307.435, 52726.081 25/03/24,15:47:57,08,09,1, 11.9,1,1, 5.806, 10719.653, 307.433, 52726.000 25/03/24,15:47:57,09,09,1, 11.9,1,1, 5.806, 10719.673, 307.456, 52726.075 25/03/24,15:47:57,10,09,1, 11.9,1,1, 5.806, 10719.654, 307.471, 52725.993 25/03/24,15:47:57,11,09,1, 11.9,1,1, 5.806, 10719.686, 307.478, 52726.009 25/03/24,15:47:57,12,09,1, 11.9,1,1, 5.806, 10719.693, 307.431, 52725.980 25/03/24,15:47:57,13,09,1, 11.9,1,1, 5.806, 10719.697, 307.465, 52726.073 25/03/24,15:47:57,14,09,1, 11.9,1,1, 5.806, 10719.697, 307.467, 52726.024 25/03/24,15:47:57,15,09,1, 11.9,1,1, 5.806, 10719.709, 307.464, 52726.020 25/03/24,15:47:57,16,09,1, 11.9,1,1, 5.806, 10719.728, 307.483, 52725.999 25/03/24,15:47:57,17,09,1, 11.9,1,1, 5.806, 10719.725, 307.466, 52725.989 25/03/24,15:47:57,18,09,1, 11.9,1,1, 5.806, 10719.707, 307.481, 52725.952 25/03/24,15:47:57,19,09,1, 11.9,1,1, 5.806, 10719.734, 307.498, 52726.042 25/03/24,15:47:58,00,09,1, 12.0,1,1, 5.807, 10719.730, 307.498, 52726.042 25/03/24,15:47:58,01,09,1, 12.0,1,1, 5.807, 10719.757, 307.522, 52726.014 25/03/24,15:47:58,02,09,1, 12.0,1,1, 5.807, 10719.764, 307.491, 52725.936 25/03/24,15:47:58,03,09,1, 12.0,1,1, 5.807, 10719.761, 307.524, 52725.950 25/03/24,15:47:58,04,09,1, 12.0,1,1, 5.807, 10719.802, 307.499, 52725.982 25/03/24,15:47:58,05,09,1, 12.0,1,1, 5.807, 10719.778, 307.516, 52726.006 25/03/24,15:47:58,06,09,1, 12.0,1,1, 5.807, 10719.816, 307.496, 52725.912 25/03/24,15:47:58,07,09,1, 12.0,1,1, 5.807, 10719.813, 307.528, 52725.999 25/03/24,15:47:58,08,09,1, 12.0,1,1, 5.807, 10719.798, 307.526, 52726.004 25/03/24,15:47:58,09,09,1, 12.0,1,1, 5.807, 10719.807, 307.510, 52725.949 25/03/24,15:47:58,10,09,1, 12.0,1,1, 5.807, 10719.834, 307.520, 52725.967 25/03/24,15:47:58,11,09,1, 12.0,1,1, 5.807, 10719.812, 307.536, 52726.000 25/03/24,15:47:58,12,09,1, 12.0,1,1, 5.807, 10719.850, 307.514, 52725.896 25/03/24,15:47:58,13,09,1, 12.0,1,1, 5.807, 10719.825, 307.531, 52725.921 25/03/24,15:47:58,14,09,1, 12.0,1,1, 5.807, 10719.862, 307.529, 52725.951 25/03/24,15:47:58,15,09,1, 12.0,1,1, 5.807, 10719.862, 307.518, 52725.895 25/03/24,15:47:58,16,09,1, 12.0,1,1, 5.807, 10719.853, 307.524, 52725.905 25/03/24,15:47:58,17,09,1, 12.0,1,1, 5.807, 10719.891, 307.541, 52725.934 25/03/24,15:47:58,18,09,1, 12.0,1,1, 5.807, 10719.887, 307.521, 52725.912 25/03/24,15:47:58,19,09,1, 12.0,1,1, 5.807, 10719.884, 307.526, 52725.950 25/03/24,15:47:59,00,09,1, 11.9,1,1, 5.809, 10719.880, 307.526, 52725.950 25/03/24,15:47:59,01,09,1, 11.9,1,1, 5.809, 10719.928, 307.537, 52725.844 25/03/24,15:47:59,02,09,1, 11.9,1,1, 5.809, 10719.892, 307.551, 52725.872 25/03/24,15:47:59,03,09,1, 11.9,1,1, 5.809, 10719.928, 307.533, 52725.899 25/03/24,15:47:59,04,09,1, 11.9,1,1, 5.809, 10719.898, 307.531, 52725.833 25/03/24,15:47:59,05,09,1, 11.9,1,1, 5.809, 10719.927, 307.531, 52725.835 25/03/24,15:47:59,06,09,1, 11.9,1,1, 5.809, 10719.947, 307.558, 52725.844 25/03/24,15:47:59,07,09,1, 11.9,1,1, 5.809, 10719.960, 307.541, 52725.885 25/03/24,15:47:59,08,09,1, 11.9,1,1, 5.809, 10719.969, 307.560, 52725.861 25/03/24,15:47:59,09,09,1, 11.9,1,1, 5.809, 10719.987, 307.531, 52725.863 25/03/24,15:47:59,10,09,1, 11.9,1,1, 5.809, 10720.003, 307.548, 52725.860 25/03/24,15:47:59,11,09,1, 11.9,1,1, 5.809, 10720.004, 307.543, 52725.833 25/03/24,15:47:59,12,09,1, 11.9,1,1, 5.809, 10720.003, 307.566, 52725.810 25/03/24,15:47:59,13,09,1, 11.9,1,1, 5.809, 10720.009, 307.552, 52725.852 25/03/24,15:47:59,14,09,1, 11.9,1,1, 5.809, 10720.038, 307.549, 52725.844 25/03/24,15:47:59,15,09,1, 11.9,1,1, 5.809, 10720.032, 307.568, 52725.862 25/03/24,15:47:59,16,09,1, 11.9,1,1, 5.809, 10720.020, 307.542, 52725.853 25/03/24,15:47:59,17,09,1, 11.9,1,1, 5.809, 10720.060, 307.567, 52725.911 25/03/24,15:47:59,18,09,1, 11.9,1,1, 5.809, 10720.066, 307.557, 52725.764 25/03/24,15:47:59,19,09,1, 11.9,1,1, 5.809, 10720.060, 307.555, 52725.871 25/03/24,15:48:00,00,09,1, 12.0,1,1, 5.808, 10720.055, 307.555, 52725.871 25/03/24,15:48:00,01,09,1, 12.0,1,1, 5.808, 10720.059, 307.567, 52725.866 25/03/24,15:48:00,02,09,1, 12.0,1,1, 5.808, 10720.077, 307.561, 52725.769 25/03/24,15:48:00,03,09,1, 12.0,1,1, 5.808, 10720.097, 307.556, 52725.753 25/03/24,15:48:00,04,09,1, 12.0,1,1, 5.808, 10720.103, 307.552, 52725.694 25/03/24,15:48:00,05,09,1, 12.0,1,1, 5.808, 10720.124, 307.550, 52725.767 25/03/24,15:48:00,06,09,1, 12.0,1,1, 5.808, 10720.136, 307.555, 52725.738 25/03/24,15:48:00,07,09,1, 12.0,1,1, 5.808, 10720.121, 307.553, 52725.593 25/03/24,15:48:00,08,09,1, 12.0,1,1, 5.808, 10720.113, 307.544, 52725.660 25/03/24,15:48:00,09,09,1, 12.0,1,1, 5.808, 10720.130, 307.550, 52725.712 25/03/24,15:48:00,10,09,1, 12.0,1,1, 5.808, 10720.121, 307.566, 52725.668 25/03/24,15:48:00,11,09,1, 12.0,1,1, 5.808, 10720.158, 307.571, 52725.647 25/03/24,15:48:00,12,09,1, 12.0,1,1, 5.808, 10720.152, 307.564, 52725.696 25/03/24,15:48:00,13,09,1, 12.0,1,1, 5.808, 10720.163, 307.559, 52725.702 25/03/24,15:48:00,14,09,1, 12.0,1,1, 5.808, 10720.179, 307.580, 52725.711 25/03/24,15:48:00,15,09,1, 12.0,1,1, 5.808, 10720.190, 307.560, 52725.693 25/03/24,15:48:00,16,09,1, 12.0,1,1, 5.808, 10720.176, 307.575, 52725.695 25/03/24,15:48:00,17,09,1, 12.0,1,1, 5.808, 10720.197, 307.581, 52725.660 25/03/24,15:48:00,18,09,1, 12.0,1,1, 5.808, 10720.174, 307.577, 52725.682 25/03/24,15:48:00,19,09,1, 12.0,1,1, 5.808, 10720.184, 307.577, 52725.661 25/03/24,15:48:01,00,09,1, 12.0,1,1, 5.812, 10720.180, 307.577, 52725.661 25/03/24,15:48:01,01,09,1, 12.0,1,1, 5.812, 10720.207, 307.568, 52725.599 25/03/24,15:48:01,02,09,1, 12.0,1,1, 5.812, 10720.228, 307.601, 52725.705 25/03/24,15:48:01,03,09,1, 12.0,1,1, 5.812, 10720.235, 307.532, 52725.633 25/03/24,15:48:01,04,09,1, 12.0,1,1, 5.812, 10720.246, 307.542, 52725.599 25/03/24,15:48:01,05,09,1, 12.0,1,1, 5.812, 10720.226, 307.531, 52725.574 25/03/24,15:48:01,06,09,1, 12.0,1,1, 5.812, 10720.215, 307.539, 52725.589 25/03/24,15:48:01,07,09,1, 12.0,1,1, 5.812, 10720.251, 307.585, 52725.591 25/03/24,15:48:01,08,09,1, 12.0,1,1, 5.812, 10720.260, 307.564, 52725.575 25/03/24,15:48:01,09,09,1, 12.0,1,1, 5.812, 10720.259, 307.562, 52725.554 25/03/24,15:48:01,10,09,1, 12.0,1,1, 5.812, 10720.274, 307.551, 52725.561 25/03/24,15:48:01,11,09,1, 12.0,1,1, 5.812, 10720.259, 307.539, 52725.532 25/03/24,15:48:01,12,09,1, 12.0,1,1, 5.812, 10720.314, 307.563, 52725.540 25/03/24,15:48:01,13,09,1, 12.0,1,1, 5.812, 10720.312, 307.567, 52725.604 25/03/24,15:48:01,14,09,1, 12.0,1,1, 5.812, 10720.307, 307.584, 52725.542 25/03/24,15:48:01,15,09,1, 12.0,1,1, 5.812, 10720.302, 307.564, 52725.592 25/03/24,15:48:01,16,09,1, 12.0,1,1, 5.812, 10720.315, 307.557, 52725.576 25/03/24,15:48:01,17,09,1, 12.0,1,1, 5.812, 10720.317, 307.590, 52725.561 25/03/24,15:48:01,18,09,1, 12.0,1,1, 5.812, 10720.340, 307.582, 52725.501 25/03/24,15:48:01,19,09,1, 12.0,1,1, 5.812, 10720.315, 307.586, 52725.709 25/03/24,15:48:02,00,08,1, 11.9,1,1, 5.813, 10720.314, 307.586, 52725.709 25/03/24,15:48:02,01,08,1, 11.9,1,1, 5.813, 10720.331, 307.567, 52725.433 25/03/24,15:48:02,02,08,1, 11.9,1,1, 5.813, 10720.342, 307.590, 52725.534 25/03/24,15:48:02,03,08,1, 11.9,1,1, 5.813, 10720.332, 307.575, 52725.506 25/03/24,15:48:02,04,08,1, 11.9,1,1, 5.813, 10720.388, 307.575, 52725.520 25/03/24,15:48:02,05,08,1, 11.9,1,1, 5.813, 10720.397, 307.577, 52725.506 25/03/24,15:48:02,06,08,1, 11.9,1,1, 5.813, 10720.400, 307.580, 52725.506 25/03/24,15:48:02,07,08,1, 11.9,1,1, 5.813, 10720.399, 307.591, 52725.539 25/03/24,15:48:02,08,08,1, 11.9,1,1, 5.813, 10720.401, 307.587, 52725.514 25/03/24,15:48:02,09,08,1, 11.9,1,1, 5.813, 10720.423, 307.571, 52725.582 25/03/24,15:48:02,10,08,1, 11.9,1,1, 5.813, 10720.420, 307.579, 52725.563 25/03/24,15:48:02,11,08,1, 11.9,1,1, 5.813, 10720.424, 307.583, 52725.467 25/03/24,15:48:02,12,08,1, 11.9,1,1, 5.813, 10720.421, 307.593, 52725.544 25/03/24,15:48:02,13,08,1, 11.9,1,1, 5.813, 10720.436, 307.546, 52725.433 25/03/24,15:48:02,14,08,1, 11.9,1,1, 5.813, 10720.417, 307.584, 52725.562 25/03/24,15:48:02,15,08,1, 11.9,1,1, 5.813, 10720.408, 307.596, 52725.507 25/03/24,15:48:02,16,08,1, 11.9,1,1, 5.813, 10720.453, 307.580, 52725.492 25/03/24,15:48:02,17,08,1, 11.9,1,1, 5.813, 10720.434, 307.610, 52725.514 25/03/24,15:48:02,18,08,1, 11.9,1,1, 5.813, 10720.446, 307.560, 52725.405 25/03/24,15:48:02,19,08,1, 11.9,1,1, 5.813, 10720.453, 307.578, 52725.488 25/03/24,15:48:03,00,09,1, 11.9,1,1, 5.808, 10720.447, 307.578, 52725.488 25/03/24,15:48:03,01,09,1, 11.9,1,1, 5.808, 10720.464, 307.588, 52725.489 25/03/24,15:48:03,02,09,1, 11.9,1,1, 5.808, 10720.489, 307.579, 52725.467 25/03/24,15:48:03,03,09,1, 11.9,1,1, 5.808, 10720.502, 307.603, 52725.573 25/03/24,15:48:03,04,09,1, 11.9,1,1, 5.808, 10720.510, 307.573, 52725.463 25/03/24,15:48:03,05,09,1, 11.9,1,1, 5.808, 10720.484, 307.595, 52725.438 25/03/24,15:48:03,06,09,1, 11.9,1,1, 5.808, 10720.488, 307.590, 52725.451 25/03/24,15:48:03,07,09,1, 11.9,1,1, 5.808, 10720.510, 307.603, 52725.458 25/03/24,15:48:03,08,09,1, 11.9,1,1, 5.808, 10720.503, 307.582, 52725.488 25/03/24,15:48:03,09,09,1, 11.9,1,1, 5.808, 10720.538, 307.594, 52725.404 25/03/24,15:48:03,10,09,1, 11.9,1,1, 5.808, 10720.521, 307.599, 52725.405 25/03/24,15:48:03,11,09,1, 11.9,1,1, 5.808, 10720.542, 307.579, 52725.381 25/03/24,15:48:03,12,09,1, 11.9,1,1, 5.808, 10720.531, 307.592, 52725.487 25/03/24,15:48:03,13,09,1, 11.9,1,1, 5.808, 10720.532, 307.603, 52725.451 25/03/24,15:48:03,14,09,1, 11.9,1,1, 5.808, 10720.537, 307.583, 52725.351 25/03/24,15:48:03,15,09,1, 11.9,1,1, 5.808, 10720.545, 307.599, 52725.386 25/03/24,15:48:03,16,09,1, 11.9,1,1, 5.808, 10720.557, 307.593, 52725.412 25/03/24,15:48:03,17,09,1, 11.9,1,1, 5.808, 10720.549, 307.568, 52725.415 25/03/24,15:48:03,18,09,1, 11.9,1,1, 5.808, 10720.571, 307.591, 52725.355 25/03/24,15:48:03,19,09,1, 11.9,1,1, 5.808, 10720.573, 307.586, 52725.424 25/03/24,15:48:04,00,09,1, 12.0,1,1, 5.809, 10720.572, 307.586, 52725.424 25/03/24,15:48:04,01,09,1, 12.0,1,1, 5.809, 10720.563, 307.603, 52725.386 25/03/24,15:48:04,02,09,1, 12.0,1,1, 5.809, 10720.567, 307.588, 52725.373 25/03/24,15:48:04,03,09,1, 12.0,1,1, 5.809, 10720.562, 307.604, 52725.401 25/03/24,15:48:04,04,09,1, 12.0,1,1, 5.809, 10720.600, 307.582, 52725.365 25/03/24,15:48:04,05,09,1, 12.0,1,1, 5.809, 10720.619, 307.612, 52725.342 25/03/24,15:48:04,06,09,1, 12.0,1,1, 5.809, 10720.585, 307.589, 52725.373 25/03/24,15:48:04,07,09,1, 12.0,1,1, 5.809, 10720.608, 307.577, 52725.355 25/03/24,15:48:04,08,09,1, 12.0,1,1, 5.809, 10720.622, 307.613, 52725.283 25/03/24,15:48:04,09,09,1, 12.0,1,1, 5.809, 10720.599, 307.607, 52725.378 25/03/24,15:48:04,10,09,1, 12.0,1,1, 5.809, 10720.632, 307.606, 52725.293 25/03/24,15:48:04,11,09,1, 12.0,1,1, 5.809, 10720.644, 307.626, 52725.300 25/03/24,15:48:04,12,09,1, 12.0,1,1, 5.809, 10720.636, 307.581, 52725.348 25/03/24,15:48:04,13,09,1, 12.0,1,1, 5.809, 10720.658, 307.597, 52725.283 25/03/24,15:48:04,14,09,1, 12.0,1,1, 5.809, 10720.659, 307.597, 52725.340 25/03/24,15:48:04,15,09,1, 12.0,1,1, 5.809, 10720.643, 307.617, 52725.356 25/03/24,15:48:04,16,09,1, 12.0,1,1, 5.809, 10720.664, 307.616, 52725.396 25/03/24,15:48:04,17,09,1, 12.0,1,1, 5.809, 10720.657, 307.617, 52725.288 25/03/24,15:48:04,18,09,1, 12.0,1,1, 5.809, 10720.686, 307.613, 52725.294 25/03/24,15:48:04,19,09,1, 12.0,1,1, 5.809, 10720.687, 307.604, 52725.305 25/03/24,15:48:05,00,10,1, 11.9,1,1, 5.813, 10720.681, 307.604, 52725.305 25/03/24,15:48:05,01,10,1, 11.9,1,1, 5.813, 10720.691, 307.652, 52725.263 25/03/24,15:48:05,02,10,1, 11.9,1,1, 5.813, 10720.681, 307.628, 52725.241 25/03/24,15:48:05,03,10,1, 11.9,1,1, 5.813, 10720.709, 307.633, 52725.280 25/03/24,15:48:05,04,10,1, 11.9,1,1, 5.813, 10720.714, 307.608, 52725.284 25/03/24,15:48:05,05,10,1, 11.9,1,1, 5.813, 10720.700, 307.611, 52725.247 25/03/24,15:48:05,06,10,1, 11.9,1,1, 5.813, 10720.673, 307.616, 52725.100 25/03/24,15:48:05,07,10,1, 11.9,1,1, 5.813, 10720.695, 307.623, 52725.329 25/03/24,15:48:05,08,10,1, 11.9,1,1, 5.813, 10720.713, 307.615, 52725.313 25/03/24,15:48:05,09,10,1, 11.9,1,1, 5.813, 10720.735, 307.625, 52725.309 25/03/24,15:48:05,10,10,1, 11.9,1,1, 5.813, 10720.705, 307.621, 52725.249 25/03/24,15:48:05,11,10,1, 11.9,1,1, 5.813, 10720.717, 307.615, 52725.253 25/03/24,15:48:05,12,10,1, 11.9,1,1, 5.813, 10720.681, 307.653, 52725.262 25/03/24,15:48:05,13,10,1, 11.9,1,1, 5.813, 10720.707, 307.650, 52725.244 25/03/24,15:48:05,14,10,1, 11.9,1,1, 5.813, 10720.725, 307.643, 52725.281 25/03/24,15:48:05,15,10,1, 11.9,1,1, 5.813, 10720.749, 307.636, 52725.268 25/03/24,15:48:05,16,10,1, 11.9,1,1, 5.813, 10720.736, 307.654, 52725.194 25/03/24,15:48:05,17,10,1, 11.9,1,1, 5.813, 10720.737, 307.620, 52725.246 25/03/24,15:48:05,18,10,1, 11.9,1,1, 5.813, 10720.728, 307.652, 52725.266 25/03/24,15:48:05,19,10,1, 11.9,1,1, 5.813, 10720.735, 307.650, 52725.180 25/03/24,15:48:06,00,08,1, 11.9,1,1, 5.809, 10720.731, 307.650, 52725.180 25/03/24,15:48:06,01,08,1, 11.9,1,1, 5.809, 10720.740, 307.665, 52725.284 25/03/24,15:48:06,02,08,1, 11.9,1,1, 5.809, 10720.745, 307.640, 52725.232 25/03/24,15:48:06,03,08,1, 11.9,1,1, 5.809, 10720.745, 307.700, 52725.245 25/03/24,15:48:06,04,08,1, 11.9,1,1, 5.809, 10720.767, 307.669, 52725.257 25/03/24,15:48:06,05,08,1, 11.9,1,1, 5.809, 10720.780, 307.658, 52725.202 25/03/24,15:48:06,06,08,1, 11.9,1,1, 5.809, 10720.760, 307.696, 52725.198 25/03/24,15:48:06,07,08,1, 11.9,1,1, 5.809, 10720.772, 307.659, 52725.183 25/03/24,15:48:06,08,08,1, 11.9,1,1, 5.809, 10720.763, 307.667, 52725.141 25/03/24,15:48:06,09,08,1, 11.9,1,1, 5.809, 10720.793, 307.697, 52725.194 25/03/24,15:48:06,10,08,1, 11.9,1,1, 5.809, 10720.801, 307.689, 52725.213 25/03/24,15:48:06,11,08,1, 11.9,1,1, 5.809, 10720.788, 307.717, 52725.262 25/03/24,15:48:06,12,08,1, 11.9,1,1, 5.809, 10720.797, 307.670, 52725.191 25/03/24,15:48:06,13,08,1, 11.9,1,1, 5.809, 10720.809, 307.680, 52725.241 25/03/24,15:48:06,14,08,1, 11.9,1,1, 5.809, 10720.761, 307.701, 52725.130 25/03/24,15:48:06,15,08,1, 11.9,1,1, 5.809, 10720.790, 307.700, 52725.151 25/03/24,15:48:06,16,08,1, 11.9,1,1, 5.809, 10720.812, 307.711, 52725.279 25/03/24,15:48:06,17,08,1, 11.9,1,1, 5.809, 10720.797, 307.697, 52725.208 25/03/24,15:48:06,18,08,1, 11.9,1,1, 5.809, 10720.817, 307.705, 52725.207 25/03/24,15:48:06,19,08,1, 11.9,1,1, 5.809, 10720.816, 307.721, 52725.242 25/03/24,15:48:07,00,10,1, 11.9,1,1, 5.805, 10720.814, 307.721, 52725.242 25/03/24,15:48:07,01,10,1, 11.9,1,1, 5.805, 10720.814, 307.730, 52725.143 25/03/24,15:48:07,02,10,1, 11.9,1,1, 5.805, 10720.837, 307.726, 52725.195 25/03/24,15:48:07,03,10,1, 11.9,1,1, 5.805, 10720.822, 307.729, 52725.209 25/03/24,15:48:07,04,10,1, 11.9,1,1, 5.805, 10720.844, 307.715, 52725.185 25/03/24,15:48:07,05,10,1, 11.9,1,1, 5.805, 10720.829, 307.696, 52725.153 25/03/24,15:48:07,06,10,1, 11.9,1,1, 5.805, 10720.825, 307.714, 52725.166 25/03/24,15:48:07,07,10,1, 11.9,1,1, 5.805, 10720.830, 307.721, 52725.168 25/03/24,15:48:07,08,10,1, 11.9,1,1, 5.805, 10720.863, 307.726, 52725.177 25/03/24,15:48:07,09,10,1, 11.9,1,1, 5.805, 10720.832, 307.711, 52725.170 25/03/24,15:48:07,10,10,1, 11.9,1,1, 5.805, 10720.853, 307.704, 52725.137 25/03/24,15:48:07,11,10,1, 11.9,1,1, 5.805, 10720.837, 307.720, 52725.174 25/03/24,15:48:07,12,10,1, 11.9,1,1, 5.805, 10720.870, 307.734, 52725.209 25/03/24,15:48:07,13,10,1, 11.9,1,1, 5.805, 10720.863, 307.730, 52725.142 25/03/24,15:48:07,14,10,1, 11.9,1,1, 5.805, 10720.847, 307.734, 52725.095 25/03/24,15:48:07,15,10,1, 11.9,1,1, 5.805, 10720.884, 307.726, 52725.175 25/03/24,15:48:07,16,10,1, 11.9,1,1, 5.805, 10720.846, 307.744, 52725.064 25/03/24,15:48:07,17,10,1, 11.9,1,1, 5.805, 10720.871, 307.768, 52725.098 25/03/24,15:48:07,18,10,1, 11.9,1,1, 5.805, 10720.869, 307.754, 52725.111 25/03/24,15:48:07,19,10,1, 11.9,1,1, 5.805, 10720.857, 307.804, 52725.165 25/03/24,15:48:08,00,10,1, 11.9,1,1, 5.806, 10720.856, 307.804, 52725.165 25/03/24,15:48:08,01,10,1, 11.9,1,1, 5.806, 10720.849, 307.717, 52725.073 25/03/24,15:48:08,02,10,1, 11.9,1,1, 5.806, 10720.879, 307.777, 52725.153 25/03/24,15:48:08,03,10,1, 11.9,1,1, 5.806, 10720.857, 307.746, 52725.210 25/03/24,15:48:08,04,10,1, 11.9,1,1, 5.806, 10720.884, 307.778, 52725.138 25/03/24,15:48:08,05,10,1, 11.9,1,1, 5.806, 10720.890, 307.753, 52725.183 25/03/24,15:48:08,06,10,1, 11.9,1,1, 5.806, 10720.883, 307.733, 52725.156 25/03/24,15:48:08,07,10,1, 11.9,1,1, 5.806, 10720.870, 307.767, 52725.119 25/03/24,15:48:08,08,10,1, 11.9,1,1, 5.806, 10720.874, 307.742, 52725.037 25/03/24,15:48:08,09,10,1, 11.9,1,1, 5.806, 10720.908, 307.777, 52725.025 25/03/24,15:48:08,10,10,1, 11.9,1,1, 5.806, 10720.899, 307.802, 52725.062 25/03/24,15:48:08,11,10,1, 11.9,1,1, 5.806, 10720.895, 307.771, 52725.156 25/03/24,15:48:08,12,10,1, 11.9,1,1, 5.806, 10720.888, 307.781, 52725.052 25/03/24,15:48:08,13,10,1, 11.9,1,1, 5.806, 10720.917, 307.781, 52725.160 25/03/24,15:48:08,14,10,1, 11.9,1,1, 5.806, 10720.892, 307.753, 52725.043 25/03/24,15:48:08,15,10,1, 11.9,1,1, 5.806, 10720.914, 307.766, 52725.029 25/03/24,15:48:08,16,10,1, 11.9,1,1, 5.806, 10720.902, 307.774, 52725.166 25/03/24,15:48:08,17,10,1, 11.9,1,1, 5.806, 10720.903, 307.772, 52725.044 25/03/24,15:48:08,18,10,1, 11.9,1,1, 5.806, 10720.883, 307.753, 52725.017 25/03/24,15:48:08,19,10,1, 11.9,1,1, 5.806, 10720.895, 307.785, 52725.068 25/03/24,15:48:09,00,10,1, 11.9,1,1, 5.810, 10720.890, 307.785, 52725.068 25/03/24,15:48:09,01,10,1, 11.9,1,1, 5.810, 10720.887, 307.755, 52724.997 25/03/24,15:48:09,02,10,1, 11.9,1,1, 5.810, 10720.894, 307.767, 52725.066 25/03/24,15:48:09,03,10,1, 11.9,1,1, 5.810, 10720.895, 307.768, 52724.989 25/03/24,15:48:09,04,10,1, 11.9,1,1, 5.810, 10720.901, 307.792, 52725.079 25/03/24,15:48:09,05,10,1, 11.9,1,1, 5.810, 10720.918, 307.786, 52725.039 25/03/24,15:48:09,06,10,1, 11.9,1,1, 5.810, 10720.911, 307.791, 52725.012 25/03/24,15:48:09,07,10,1, 11.9,1,1, 5.810, 10720.911, 307.772, 52724.988 25/03/24,15:48:09,08,10,1, 11.9,1,1, 5.810, 10720.937, 307.802, 52725.087 25/03/24,15:48:09,09,10,1, 11.9,1,1, 5.810, 10720.917, 307.790, 52725.005 25/03/24,15:48:09,10,10,1, 11.9,1,1, 5.810, 10720.922, 307.799, 52724.983 25/03/24,15:48:09,11,10,1, 11.9,1,1, 5.810, 10720.912, 307.824, 52724.980 25/03/24,15:48:09,12,10,1, 11.9,1,1, 5.810, 10720.919, 307.783, 52725.017 25/03/24,15:48:09,13,10,1, 11.9,1,1, 5.810, 10720.929, 307.797, 52724.980 25/03/24,15:48:09,14,10,1, 11.9,1,1, 5.810, 10720.910, 307.757, 52724.910 25/03/24,15:48:09,15,10,1, 11.9,1,1, 5.810, 10720.913, 307.787, 52725.030 25/03/24,15:48:09,16,10,1, 11.9,1,1, 5.810, 10720.912, 307.804, 52725.012 25/03/24,15:48:09,17,10,1, 11.9,1,1, 5.810, 10720.904, 307.790, 52724.987 25/03/24,15:48:09,18,10,1, 11.9,1,1, 5.810, 10720.917, 307.832, 52725.014 25/03/24,15:48:09,19,10,1, 11.9,1,1, 5.810, 10720.907, 307.793, 52724.960 25/03/24,15:48:10,00,09,1, 12.0,1,1, 5.806, 10720.906, 307.793, 52724.960 25/03/24,15:48:10,01,09,1, 12.0,1,1, 5.806, 10720.912, 307.780, 52724.958 25/03/24,15:48:10,02,09,1, 12.0,1,1, 5.806, 10720.933, 307.760, 52724.944 25/03/24,15:48:10,03,09,1, 12.0,1,1, 5.806, 10720.908, 307.807, 52725.011 25/03/24,15:48:10,04,09,1, 12.0,1,1, 5.806, 10720.914, 307.772, 52724.929 25/03/24,15:48:10,05,09,1, 12.0,1,1, 5.806, 10720.922, 307.770, 52724.954 25/03/24,15:48:10,06,09,1, 12.0,1,1, 5.806, 10720.923, 307.786, 52724.894 25/03/24,15:48:10,07,09,1, 12.0,1,1, 5.806, 10720.913, 307.799, 52724.941 25/03/24,15:48:10,08,09,1, 12.0,1,1, 5.806, 10720.917, 307.802, 52724.872 25/03/24,15:48:10,09,09,1, 12.0,1,1, 5.806, 10720.937, 307.794, 52724.865 25/03/24,15:48:10,10,09,1, 12.0,1,1, 5.806, 10720.934, 307.765, 52724.909 25/03/24,15:48:10,11,09,1, 12.0,1,1, 5.806, 10720.909, 307.795, 52724.909 25/03/24,15:48:10,12,09,1, 12.0,1,1, 5.806, 10720.925, 307.786, 52724.903 25/03/24,15:48:10,13,09,1, 12.0,1,1, 5.806, 10720.931, 307.798, 52724.914 25/03/24,15:48:10,14,09,1, 12.0,1,1, 5.806, 10720.900, 307.808, 52724.955 25/03/24,15:48:10,15,09,1, 12.0,1,1, 5.806, 10720.936, 307.803, 52724.922 25/03/24,15:48:10,16,09,1, 12.0,1,1, 5.806, 10720.923, 307.789, 52724.862 25/03/24,15:48:10,17,09,1, 12.0,1,1, 5.806, 10720.922, 307.786, 52724.925 25/03/24,15:48:10,18,09,1, 12.0,1,1, 5.806, 10720.926, 307.785, 52724.829 25/03/24,15:48:10,19,09,1, 12.0,1,1, 5.806, 10720.929, 307.797, 52724.905 25/03/24,15:48:11,00,09,1, 11.9,1,1, 5.812, 10720.923, 307.797, 52724.905 25/03/24,15:48:11,01,09,1, 11.9,1,1, 5.812, 10720.936, 307.792, 52724.891 25/03/24,15:48:11,02,09,1, 11.9,1,1, 5.812, 10720.926, 307.793, 52724.906 25/03/24,15:48:11,03,09,1, 11.9,1,1, 5.812, 10720.926, 307.765, 52724.793 25/03/24,15:48:11,04,09,1, 11.9,1,1, 5.812, 10720.913, 307.803, 52724.883 25/03/24,15:48:11,05,09,1, 11.9,1,1, 5.812, 10720.918, 307.775, 52724.884 25/03/24,15:48:11,06,09,1, 11.9,1,1, 5.812, 10720.889, 307.797, 52724.727 25/03/24,15:48:11,07,09,1, 11.9,1,1, 5.812, 10720.920, 307.794, 52724.924 25/03/24,15:48:11,08,09,1, 11.9,1,1, 5.812, 10720.931, 307.768, 52724.856 25/03/24,15:48:11,09,09,1, 11.9,1,1, 5.812, 10720.911, 307.799, 52724.796 25/03/24,15:48:11,10,09,1, 11.9,1,1, 5.812, 10720.954, 307.799, 52724.849 25/03/24,15:48:11,11,09,1, 11.9,1,1, 5.812, 10720.918, 307.806, 52724.875 25/03/24,15:48:11,12,09,1, 11.9,1,1, 5.812, 10720.927, 307.770, 52724.824 25/03/24,15:48:11,13,09,1, 11.9,1,1, 5.812, 10720.929, 307.754, 52724.820 25/03/24,15:48:11,14,09,1, 11.9,1,1, 5.812, 10720.916, 307.775, 52724.777 25/03/24,15:48:11,15,09,1, 11.9,1,1, 5.812, 10720.923, 307.796, 52724.741 25/03/24,15:48:11,16,09,1, 11.9,1,1, 5.812, 10720.927, 307.756, 52724.820 25/03/24,15:48:11,17,09,1, 11.9,1,1, 5.812, 10720.934, 307.769, 52724.822 25/03/24,15:48:11,18,09,1, 11.9,1,1, 5.812, 10720.907, 307.751, 52724.813 25/03/24,15:48:11,19,09,1, 11.9,1,1, 5.812, 10720.918, 307.791, 52724.746 25/03/24,15:48:12,00,09,1, 12.0,1,1, 5.805, 10720.915, 307.791, 52724.746 25/03/24,15:48:12,01,09,1, 12.0,1,1, 5.805, 10720.905, 307.796, 52724.809 25/03/24,15:48:12,02,09,1, 12.0,1,1, 5.805, 10720.933, 307.806, 52724.877 25/03/24,15:48:12,03,09,1, 12.0,1,1, 5.805, 10720.906, 307.802, 52724.774 25/03/24,15:48:12,04,09,1, 12.0,1,1, 5.805, 10720.916, 307.778, 52724.742 25/03/24,15:48:12,05,09,1, 12.0,1,1, 5.805, 10720.933, 307.796, 52724.776 25/03/24,15:48:12,06,09,1, 12.0,1,1, 5.805, 10720.924, 307.775, 52724.839 25/03/24,15:48:12,07,09,1, 12.0,1,1, 5.805, 10720.925, 307.796, 52724.832 25/03/24,15:48:12,08,09,1, 12.0,1,1, 5.805, 10720.916, 307.822, 52724.802 25/03/24,15:48:12,09,09,1, 12.0,1,1, 5.805, 10720.904, 307.782, 52724.805 25/03/24,15:48:12,10,09,1, 12.0,1,1, 5.805, 10720.909, 307.791, 52724.838 25/03/24,15:48:12,11,09,1, 12.0,1,1, 5.805, 10720.901, 307.784, 52724.726 25/03/24,15:48:12,12,09,1, 12.0,1,1, 5.805, 10720.885, 307.793, 52724.822 25/03/24,15:48:12,13,09,1, 12.0,1,1, 5.805, 10720.866, 307.807, 52724.712 25/03/24,15:48:12,14,09,1, 12.0,1,1, 5.805, 10720.891, 307.804, 52724.780 25/03/24,15:48:12,15,09,1, 12.0,1,1, 5.805, 10720.889, 307.793, 52724.778 25/03/24,15:48:12,16,09,1, 12.0,1,1, 5.805, 10720.896, 307.789, 52724.758 25/03/24,15:48:12,17,09,1, 12.0,1,1, 5.805, 10720.896, 307.807, 52724.708 25/03/24,15:48:12,18,09,1, 12.0,1,1, 5.805, 10720.864, 307.827, 52724.761 25/03/24,15:48:12,19,09,1, 12.0,1,1, 5.805, 10720.875, 307.811, 52724.702 25/03/24,15:48:13,00,09,1, 11.9,1,1, 5.812, 10720.873, 307.811, 52724.702 25/03/24,15:48:13,01,09,1, 11.9,1,1, 5.812, 10720.878, 307.814, 52724.670 25/03/24,15:48:13,02,09,1, 11.9,1,1, 5.812, 10720.860, 307.814, 52724.770 25/03/24,15:48:13,03,09,1, 11.9,1,1, 5.812, 10720.887, 307.817, 52724.723 25/03/24,15:48:13,04,09,1, 11.9,1,1, 5.812, 10720.860, 307.792, 52724.756 25/03/24,15:48:13,05,09,1, 11.9,1,1, 5.812, 10720.858, 307.813, 52724.669 25/03/24,15:48:13,06,09,1, 11.9,1,1, 5.812, 10720.866, 307.818, 52724.761 25/03/24,15:48:13,07,09,1, 11.9,1,1, 5.812, 10720.872, 307.793, 52724.668 25/03/24,15:48:13,08,09,1, 11.9,1,1, 5.812, 10720.898, 307.832, 52724.730 25/03/24,15:48:13,09,09,1, 11.9,1,1, 5.812, 10720.874, 307.824, 52724.705 25/03/24,15:48:13,10,09,1, 11.9,1,1, 5.812, 10720.839, 307.815, 52724.682 25/03/24,15:48:13,11,09,1, 11.9,1,1, 5.812, 10720.849, 307.822, 52724.681 25/03/24,15:48:13,12,09,1, 11.9,1,1, 5.812, 10720.822, 307.816, 52724.746 25/03/24,15:48:13,13,09,1, 11.9,1,1, 5.812, 10720.836, 307.821, 52724.648 25/03/24,15:48:13,14,09,1, 11.9,1,1, 5.812, 10720.834, 307.830, 52724.681 25/03/24,15:48:13,15,09,1, 11.9,1,1, 5.812, 10720.844, 307.838, 52724.733 25/03/24,15:48:13,16,09,1, 11.9,1,1, 5.812, 10720.843, 307.833, 52724.655 25/03/24,15:48:13,17,09,1, 11.9,1,1, 5.812, 10720.815, 307.836, 52724.747 25/03/24,15:48:13,18,09,1, 11.9,1,1, 5.812, 10720.845, 307.842, 52724.666 25/03/24,15:48:13,19,09,1, 11.9,1,1, 5.812, 10720.815, 307.832, 52724.708 25/03/24,15:48:14,00,09,1, 11.9,1,1, 5.807, 10720.814, 307.832, 52724.708 25/03/24,15:48:14,01,09,1, 11.9,1,1, 5.807, 10720.834, 307.864, 52724.707 25/03/24,15:48:14,02,09,1, 11.9,1,1, 5.807, 10720.820, 307.835, 52724.633 25/03/24,15:48:14,03,09,1, 11.9,1,1, 5.807, 10720.832, 307.839, 52724.629 25/03/24,15:48:14,04,09,1, 11.9,1,1, 5.807, 10720.834, 307.845, 52724.658 25/03/24,15:48:14,05,09,1, 11.9,1,1, 5.807, 10720.810, 307.827, 52724.634 25/03/24,15:48:14,06,09,1, 11.9,1,1, 5.807, 10720.806, 307.834, 52724.673 25/03/24,15:48:14,07,09,1, 11.9,1,1, 5.807, 10720.806, 307.839, 52724.678 25/03/24,15:48:14,08,09,1, 11.9,1,1, 5.807, 10720.821, 307.840, 52724.701 25/03/24,15:48:14,09,09,1, 11.9,1,1, 5.807, 10720.823, 307.821, 52724.612 25/03/24,15:48:14,10,09,1, 11.9,1,1, 5.807, 10720.813, 307.796, 52724.639 25/03/24,15:48:14,11,09,1, 11.9,1,1, 5.807, 10720.830, 307.831, 52724.669 25/03/24,15:48:14,12,09,1, 11.9,1,1, 5.807, 10720.801, 307.809, 52724.581 25/03/24,15:48:14,13,09,1, 11.9,1,1, 5.807, 10720.798, 307.795, 52724.611 25/03/24,15:48:14,14,09,1, 11.9,1,1, 5.807, 10720.793, 307.823, 52724.609 25/03/24,15:48:14,15,09,1, 11.9,1,1, 5.807, 10720.812, 307.791, 52724.595 25/03/24,15:48:14,16,09,1, 11.9,1,1, 5.807, 10720.840, 307.793, 52724.609 25/03/24,15:48:14,17,09,1, 11.9,1,1, 5.807, 10720.798, 307.792, 52724.620 25/03/24,15:48:14,18,09,1, 11.9,1,1, 5.807, 10720.807, 307.801, 52724.624 25/03/24,15:48:14,19,09,1, 11.9,1,1, 5.807, 10720.797, 307.809, 52724.593 25/03/24,15:48:15,00,09,1, 11.9,1,1, 5.808, 10720.789, 307.809, 52724.593 25/03/24,15:48:15,01,09,1, 11.9,1,1, 5.808, 10720.813, 307.790, 52724.596 25/03/24,15:48:15,02,09,1, 11.9,1,1, 5.808, 10720.788, 307.813, 52724.607 25/03/24,15:48:15,03,09,1, 11.9,1,1, 5.808, 10720.788, 307.777, 52724.565 25/03/24,15:48:15,04,09,1, 11.9,1,1, 5.808, 10720.795, 307.814, 52724.668 25/03/24,15:48:15,05,09,1, 11.9,1,1, 5.808, 10720.800, 307.765, 52724.624 25/03/24,15:48:15,06,09,1, 11.9,1,1, 5.808, 10720.784, 307.766, 52724.624 25/03/24,15:48:15,07,09,1, 11.9,1,1, 5.808, 10720.799, 307.794, 52724.576 25/03/24,15:48:15,08,09,1, 11.9,1,1, 5.808, 10720.793, 307.790, 52724.591 25/03/24,15:48:15,09,09,1, 11.9,1,1, 5.808, 10720.797, 307.776, 52724.529 25/03/24,15:48:15,10,09,1, 11.9,1,1, 5.808, 10720.783, 307.778, 52724.631 25/03/24,15:48:15,11,09,1, 11.9,1,1, 5.808, 10720.796, 307.781, 52724.597 25/03/24,15:48:15,12,09,1, 11.9,1,1, 5.808, 10720.778, 307.793, 52724.545 25/03/24,15:48:15,13,09,1, 11.9,1,1, 5.808, 10720.788, 307.759, 52724.544 25/03/24,15:48:15,14,09,1, 11.9,1,1, 5.808, 10720.814, 307.766, 52724.359 25/03/24,15:48:15,15,09,1, 11.9,1,1, 5.808, 10720.823, 307.780, 52724.475 25/03/24,15:48:15,16,09,1, 11.9,1,1, 5.808, 10720.798, 307.767, 52724.447 25/03/24,15:48:15,17,09,1, 11.9,1,1, 5.808, 10720.796, 307.775, 52724.443 25/03/24,15:48:15,18,09,1, 11.9,1,1, 5.808, 10720.793, 307.793, 52724.545 25/03/24,15:48:15,19,09,1, 11.9,1,1, 5.808, 10720.810, 307.786, 52724.460 25/03/24,15:48:16,00,09,1, 11.9,1,1, 5.809, 10720.806, 307.786, 52724.460 25/03/24,15:48:16,01,09,1, 11.9,1,1, 5.809, 10720.792, 307.755, 52724.540 25/03/24,15:48:16,02,09,1, 11.9,1,1, 5.809, 10720.800, 307.780, 52724.586 25/03/24,15:48:16,03,09,1, 11.9,1,1, 5.809, 10720.793, 307.767, 52724.575 25/03/24,15:48:16,04,09,1, 11.9,1,1, 5.809, 10720.772, 307.774, 52724.502 25/03/24,15:48:16,05,09,1, 11.9,1,1, 5.809, 10720.788, 307.776, 52724.510 25/03/24,15:48:16,06,09,1, 11.9,1,1, 5.809, 10720.776, 307.753, 52724.515 25/03/24,15:48:16,07,09,1, 11.9,1,1, 5.809, 10720.798, 307.763, 52724.540 25/03/24,15:48:16,08,09,1, 11.9,1,1, 5.809, 10720.802, 307.764, 52724.493 25/03/24,15:48:16,09,09,1, 11.9,1,1, 5.809, 10720.766, 307.751, 52724.530 25/03/24,15:48:16,10,09,1, 11.9,1,1, 5.809, 10720.792, 307.790, 52724.524 25/03/24,15:48:16,11,09,1, 11.9,1,1, 5.809, 10720.795, 307.741, 52724.391 25/03/24,15:48:16,12,09,1, 11.9,1,1, 5.809, 10720.781, 307.716, 52724.437 25/03/24,15:48:16,13,09,1, 11.9,1,1, 5.809, 10720.793, 307.743, 52724.486 25/03/24,15:48:16,14,09,1, 11.9,1,1, 5.809, 10720.795, 307.735, 52724.523 25/03/24,15:48:16,15,09,1, 11.9,1,1, 5.809, 10720.783, 307.777, 52724.467 25/03/24,15:48:16,16,09,1, 11.9,1,1, 5.809, 10720.801, 307.749, 52724.479 25/03/24,15:48:16,17,09,1, 11.9,1,1, 5.809, 10720.796, 307.736, 52724.514 25/03/24,15:48:16,18,09,1, 11.9,1,1, 5.809, 10720.796, 307.764, 52724.531 25/03/24,15:48:16,19,09,1, 11.9,1,1, 5.809, 10720.800, 307.748, 52724.489 25/03/24,15:48:17,00,08,1, 11.9,1,1, 5.804, 10720.798, 307.748, 52724.489 25/03/24,15:48:17,01,08,1, 11.9,1,1, 5.804, 10720.833, 307.750, 52724.455 25/03/24,15:48:17,02,08,1, 11.9,1,1, 5.804, 10720.806, 307.736, 52724.416 25/03/24,15:48:17,03,08,1, 11.9,1,1, 5.804, 10720.864, 307.748, 52724.481 25/03/24,15:48:17,04,08,1, 11.9,1,1, 5.804, 10720.809, 307.715, 52724.387 25/03/24,15:48:17,05,08,1, 11.9,1,1, 5.804, 10720.826, 307.745, 52724.468 25/03/24,15:48:17,06,08,1, 11.9,1,1, 5.804, 10720.841, 307.756, 52724.408 25/03/24,15:48:17,07,08,1, 11.9,1,1, 5.804, 10720.812, 307.731, 52724.426 25/03/24,15:48:17,08,08,1, 11.9,1,1, 5.804, 10720.842, 307.730, 52724.410 25/03/24,15:48:17,09,08,1, 11.9,1,1, 5.804, 10720.821, 307.729, 52724.425 25/03/24,15:48:17,10,08,1, 11.9,1,1, 5.804, 10720.834, 307.725, 52724.353 25/03/24,15:48:17,11,08,1, 11.9,1,1, 5.804, 10720.854, 307.748, 52724.344 25/03/24,15:48:17,12,08,1, 11.9,1,1, 5.804, 10720.824, 307.732, 52724.392 25/03/24,15:48:17,13,08,1, 11.9,1,1, 5.804, 10720.831, 307.723, 52724.365 25/03/24,15:48:17,14,08,1, 11.9,1,1, 5.804, 10720.822, 307.734, 52724.347 25/03/24,15:48:17,15,08,1, 11.9,1,1, 5.804, 10720.838, 307.721, 52724.383 25/03/24,15:48:17,16,08,1, 11.9,1,1, 5.804, 10720.853, 307.743, 52724.380 25/03/24,15:48:17,17,08,1, 11.9,1,1, 5.804, 10720.847, 307.735, 52724.384 25/03/24,15:48:17,18,08,1, 11.9,1,1, 5.804, 10720.847, 307.736, 52724.404 25/03/24,15:48:17,19,08,1, 11.9,1,1, 5.804, 10720.835, 307.705, 52724.405 25/03/24,15:48:18,00,08,1, 12.0,1,1, 5.807, 10720.831, 307.705, 52724.405 25/03/24,15:48:18,01,08,1, 12.0,1,1, 5.807, 10720.851, 307.711, 52724.384 25/03/24,15:48:18,02,08,1, 12.0,1,1, 5.807, 10720.832, 307.758, 52724.401 25/03/24,15:48:18,03,08,1, 12.0,1,1, 5.807, 10720.867, 307.710, 52724.334 25/03/24,15:48:18,04,08,1, 12.0,1,1, 5.807, 10720.841, 307.731, 52724.318 25/03/24,15:48:18,05,08,1, 12.0,1,1, 5.807, 10720.852, 307.720, 52724.362 25/03/24,15:48:18,06,08,1, 12.0,1,1, 5.807, 10720.848, 307.729, 52724.331 25/03/24,15:48:18,07,08,1, 12.0,1,1, 5.807, 10720.863, 307.782, 52724.370 25/03/24,15:48:18,08,08,1, 12.0,1,1, 5.807, 10720.868, 307.734, 52724.416 25/03/24,15:48:18,09,08,1, 12.0,1,1, 5.807, 10720.887, 307.754, 52724.375 25/03/24,15:48:18,10,08,1, 12.0,1,1, 5.807, 10720.858, 307.735, 52724.321 25/03/24,15:48:18,11,08,1, 12.0,1,1, 5.807, 10720.859, 307.730, 52724.340 25/03/24,15:48:18,12,08,1, 12.0,1,1, 5.807, 10720.850, 307.764, 52724.324 25/03/24,15:48:18,13,08,1, 12.0,1,1, 5.807, 10720.873, 307.740, 52724.285 25/03/24,15:48:18,14,08,1, 12.0,1,1, 5.807, 10720.881, 307.771, 52724.358 25/03/24,15:48:18,15,08,1, 12.0,1,1, 5.807, 10720.853, 307.752, 52724.391 25/03/24,15:48:18,16,08,1, 12.0,1,1, 5.807, 10720.888, 307.745, 52724.380 25/03/24,15:48:18,17,08,1, 12.0,1,1, 5.807, 10720.869, 307.751, 52724.359 25/03/24,15:48:18,18,08,1, 12.0,1,1, 5.807, 10720.878, 307.778, 52724.340 25/03/24,15:48:18,19,08,1, 12.0,1,1, 5.807, 10720.875, 307.749, 52724.342 25/03/24,15:48:19,00,08,1, 11.9,1,1, 5.810, 10720.873, 307.749, 52724.342 25/03/24,15:48:19,01,08,1, 11.9,1,1, 5.810, 10720.890, 307.770, 52724.244 25/03/24,15:48:19,02,08,1, 11.9,1,1, 5.810, 10720.904, 307.761, 52724.238 25/03/24,15:48:19,03,08,1, 11.9,1,1, 5.810, 10720.896, 307.752, 52724.296 25/03/24,15:48:19,04,08,1, 11.9,1,1, 5.810, 10720.872, 307.769, 52724.311 25/03/24,15:48:19,05,08,1, 11.9,1,1, 5.810, 10720.885, 307.793, 52724.318 25/03/24,15:48:19,06,08,1, 11.9,1,1, 5.810, 10720.890, 307.762, 52724.285 25/03/24,15:48:19,07,08,1, 11.9,1,1, 5.810, 10720.879, 307.781, 52724.230 25/03/24,15:48:19,08,08,1, 11.9,1,1, 5.810, 10720.887, 307.771, 52724.208 25/03/24,15:48:19,09,08,1, 11.9,1,1, 5.810, 10720.877, 307.751, 52724.275 25/03/24,15:48:19,10,08,1, 11.9,1,1, 5.810, 10720.898, 307.781, 52724.277 25/03/24,15:48:19,11,08,1, 11.9,1,1, 5.810, 10720.890, 307.753, 52724.198 25/03/24,15:48:19,12,08,1, 11.9,1,1, 5.810, 10720.885, 307.769, 52724.220 25/03/24,15:48:19,13,08,1, 11.9,1,1, 5.810, 10720.912, 307.782, 52724.259 25/03/24,15:48:19,14,08,1, 11.9,1,1, 5.810, 10720.895, 307.753, 52724.263 25/03/24,15:48:19,15,08,1, 11.9,1,1, 5.810, 10720.917, 307.776, 52724.225 25/03/24,15:48:19,16,08,1, 11.9,1,1, 5.810, 10720.900, 307.770, 52724.216 25/03/24,15:48:19,17,08,1, 11.9,1,1, 5.810, 10720.883, 307.782, 52724.289 25/03/24,15:48:19,18,08,1, 11.9,1,1, 5.810, 10720.914, 307.773, 52724.220 25/03/24,15:48:19,19,08,1, 11.9,1,1, 5.810, 10720.891, 307.792, 52724.283 25/03/24,15:48:20,00,08,1, 11.9,1,1, 5.807, 10720.890, 307.792, 52724.283 25/03/24,15:48:20,01,08,1, 11.9,1,1, 5.807, 10720.932, 307.797, 52724.235 25/03/24,15:48:20,02,08,1, 11.9,1,1, 5.807, 10720.903, 307.771, 52724.182 25/03/24,15:48:20,03,08,1, 11.9,1,1, 5.807, 10720.905, 307.782, 52724.262 25/03/24,15:48:20,04,08,1, 11.9,1,1, 5.807, 10720.915, 307.766, 52724.211 25/03/24,15:48:20,05,08,1, 11.9,1,1, 5.807, 10720.934, 307.792, 52724.259 25/03/24,15:48:20,06,08,1, 11.9,1,1, 5.807, 10720.921, 307.774, 52724.257 25/03/24,15:48:20,07,08,1, 11.9,1,1, 5.807, 10720.919, 307.788, 52724.163 25/03/24,15:48:20,08,08,1, 11.9,1,1, 5.807, 10720.917, 307.776, 52724.176 25/03/24,15:48:20,09,08,1, 11.9,1,1, 5.807, 10720.896, 307.796, 52724.243 25/03/24,15:48:20,10,08,1, 11.9,1,1, 5.807, 10720.913, 307.770, 52724.161 25/03/24,15:48:20,11,08,1, 11.9,1,1, 5.807, 10720.920, 307.815, 52724.196 25/03/24,15:48:20,12,08,1, 11.9,1,1, 5.807, 10720.891, 307.779, 52724.191 25/03/24,15:48:20,13,08,1, 11.9,1,1, 5.807, 10720.907, 307.806, 52724.217 25/03/24,15:48:20,14,08,1, 11.9,1,1, 5.807, 10720.909, 307.769, 52724.143 25/03/24,15:48:20,15,08,1, 11.9,1,1, 5.807, 10720.896, 307.778, 52724.247 25/03/24,15:48:20,16,08,1, 11.9,1,1, 5.807, 10720.920, 307.811, 52724.210 25/03/24,15:48:20,17,08,1, 11.9,1,1, 5.807, 10720.927, 307.782, 52724.205 25/03/24,15:48:20,18,08,1, 11.9,1,1, 5.807, 10720.916, 307.777, 52724.126 25/03/24,15:48:20,19,08,1, 11.9,1,1, 5.807, 10720.924, 307.795, 52724.160 25/03/24,15:48:21,00,08,1, 11.9,1,1, 5.805, 10720.923, 307.795, 52724.160 25/03/24,15:48:21,01,08,1, 11.9,1,1, 5.805, 10720.891, 307.805, 52724.196 25/03/24,15:48:21,02,08,1, 11.9,1,1, 5.805, 10720.920, 307.828, 52724.173 25/03/24,15:48:21,03,08,1, 11.9,1,1, 5.805, 10720.919, 307.797, 52724.128 25/03/24,15:48:21,04,08,1, 11.9,1,1, 5.805, 10720.889, 307.818, 52724.179 25/03/24,15:48:21,05,08,1, 11.9,1,1, 5.805, 10720.896, 307.789, 52724.154 25/03/24,15:48:21,06,08,1, 11.9,1,1, 5.805, 10720.921, 307.792, 52724.033 25/03/24,15:48:21,07,08,1, 11.9,1,1, 5.805, 10720.888, 307.816, 52724.179 25/03/24,15:48:21,08,08,1, 11.9,1,1, 5.805, 10720.904, 307.804, 52724.171 25/03/24,15:48:21,09,08,1, 11.9,1,1, 5.805, 10720.900, 307.815, 52724.171 25/03/24,15:48:21,10,08,1, 11.9,1,1, 5.805, 10720.894, 307.790, 52724.107 25/03/24,15:48:21,11,08,1, 11.9,1,1, 5.805, 10720.901, 307.787, 52724.094 25/03/24,15:48:21,12,08,1, 11.9,1,1, 5.805, 10720.898, 307.816, 52724.076 25/03/24,15:48:21,13,08,1, 11.9,1,1, 5.805, 10720.888, 307.802, 52724.134 25/03/24,15:48:21,14,08,1, 11.9,1,1, 5.805, 10720.925, 307.797, 52724.108 25/03/24,15:48:21,15,08,1, 11.9,1,1, 5.805, 10720.901, 307.814, 52724.148 25/03/24,15:48:21,16,08,1, 11.9,1,1, 5.805, 10720.913, 307.781, 52724.086 25/03/24,15:48:21,17,08,1, 11.9,1,1, 5.805, 10720.906, 307.807, 52724.130 25/03/24,15:48:21,18,08,1, 11.9,1,1, 5.805, 10720.897, 307.823, 52724.100 25/03/24,15:48:21,19,08,1, 11.9,1,1, 5.805, 10720.917, 307.798, 52724.148 25/03/24,15:48:22,00,09,1, 11.8,1,1, 5.809, 10720.915, 307.798, 52724.148 25/03/24,15:48:22,01,09,1, 11.8,1,1, 5.809, 10720.890, 307.819, 52724.084 25/03/24,15:48:22,02,09,1, 11.8,1,1, 5.809, 10720.877, 307.818, 52724.124 25/03/24,15:48:22,03,09,1, 11.8,1,1, 5.809, 10720.904, 307.829, 52724.049 25/03/24,15:48:22,04,09,1, 11.8,1,1, 5.809, 10720.894, 307.808, 52724.152 25/03/24,15:48:22,05,09,1, 11.8,1,1, 5.809, 10720.892, 307.844, 52724.093 25/03/24,15:48:22,06,09,1, 11.8,1,1, 5.809, 10720.873, 307.822, 52724.061 25/03/24,15:48:22,07,09,1, 11.8,1,1, 5.809, 10720.857, 307.822, 52724.088 25/03/24,15:48:22,08,09,1, 11.8,1,1, 5.809, 10720.889, 307.851, 52724.049 25/03/24,15:48:22,09,09,1, 11.8,1,1, 5.809, 10720.866, 307.813, 52724.000 25/03/24,15:48:22,10,09,1, 11.8,1,1, 5.809, 10720.874, 307.832, 52724.066 25/03/24,15:48:22,11,09,1, 11.8,1,1, 5.809, 10720.895, 307.834, 52724.061 25/03/24,15:48:22,12,09,1, 11.8,1,1, 5.809, 10720.886, 307.825, 52724.061 25/03/24,15:48:22,13,09,1, 11.8,1,1, 5.809, 10720.876, 307.838, 52724.003 25/03/24,15:48:22,14,09,1, 11.8,1,1, 5.809, 10720.861, 307.843, 52723.961 25/03/24,15:48:22,15,09,1, 11.8,1,1, 5.809, 10720.876, 307.815, 52723.936 25/03/24,15:48:22,16,09,1, 11.8,1,1, 5.809, 10720.877, 307.828, 52723.993 25/03/24,15:48:22,17,09,1, 11.8,1,1, 5.809, 10720.871, 307.827, 52724.054 25/03/24,15:48:22,18,09,1, 11.8,1,1, 5.809, 10720.849, 307.857, 52724.070 25/03/24,15:48:22,19,09,1, 11.8,1,1, 5.809, 10720.864, 307.828, 52724.020 25/03/24,15:48:23,00,09,1, 12.0,1,1, 5.808, 10720.856, 307.828, 52724.020 25/03/24,15:48:23,01,09,1, 12.0,1,1, 5.808, 10720.870, 307.844, 52723.984 25/03/24,15:48:23,02,09,1, 12.0,1,1, 5.808, 10720.860, 307.807, 52723.987 25/03/24,15:48:23,03,09,1, 12.0,1,1, 5.808, 10720.887, 307.831, 52724.078 25/03/24,15:48:23,04,09,1, 12.0,1,1, 5.808, 10720.871, 307.865, 52724.026 25/03/24,15:48:23,05,09,1, 12.0,1,1, 5.808, 10720.881, 307.866, 52723.967 25/03/24,15:48:23,06,09,1, 12.0,1,1, 5.808, 10720.865, 307.844, 52723.959 25/03/24,15:48:23,07,09,1, 12.0,1,1, 5.808, 10720.846, 307.845, 52723.944 25/03/24,15:48:23,08,09,1, 12.0,1,1, 5.808, 10720.836, 307.823, 52723.892 25/03/24,15:48:23,09,09,1, 12.0,1,1, 5.808, 10720.857, 307.863, 52723.984 25/03/24,15:48:23,10,09,1, 12.0,1,1, 5.808, 10720.861, 307.861, 52723.963 25/03/24,15:48:23,11,09,1, 12.0,1,1, 5.808, 10720.864, 307.856, 52723.904 25/03/24,15:48:23,12,09,1, 12.0,1,1, 5.808, 10720.840, 307.854, 52723.904 25/03/24,15:48:23,13,09,1, 12.0,1,1, 5.808, 10720.849, 307.834, 52723.952 25/03/24,15:48:23,14,09,1, 12.0,1,1, 5.808, 10720.839, 307.885, 52723.906 25/03/24,15:48:23,15,09,1, 12.0,1,1, 5.808, 10720.819, 307.861, 52723.926 25/03/24,15:48:23,16,09,1, 12.0,1,1, 5.808, 10720.845, 307.844, 52724.001 25/03/24,15:48:23,17,09,1, 12.0,1,1, 5.808, 10720.833, 307.879, 52724.018 25/03/24,15:48:23,18,09,1, 12.0,1,1, 5.808, 10720.818, 307.844, 52723.954 25/03/24,15:48:23,19,09,1, 12.0,1,1, 5.808, 10720.807, 307.881, 52723.958 25/03/24,15:48:24,00,09,1, 11.9,1,1, 5.809, 10720.806, 307.881, 52723.958 25/03/24,15:48:24,01,09,1, 11.9,1,1, 5.809, 10720.820, 307.884, 52723.956 25/03/24,15:48:24,02,09,1, 11.9,1,1, 5.809, 10720.821, 307.907, 52723.978 25/03/24,15:48:24,03,09,1, 11.9,1,1, 5.809, 10720.799, 307.876, 52723.946 25/03/24,15:48:24,04,09,1, 11.9,1,1, 5.809, 10720.804, 307.879, 52723.953 25/03/24,15:48:24,05,09,1, 11.9,1,1, 5.809, 10720.792, 307.903, 52723.994 25/03/24,15:48:24,06,09,1, 11.9,1,1, 5.809, 10720.778, 307.875, 52723.900 25/03/24,15:48:24,07,09,1, 11.9,1,1, 5.809, 10720.808, 307.901, 52723.907 25/03/24,15:48:24,08,09,1, 11.9,1,1, 5.809, 10720.815, 307.886, 52723.908 25/03/24,15:48:24,09,09,1, 11.9,1,1, 5.809, 10720.781, 307.873, 52723.934 25/03/24,15:48:24,10,09,1, 11.9,1,1, 5.809, 10720.781, 307.899, 52723.886 25/03/24,15:48:24,11,09,1, 11.9,1,1, 5.809, 10720.761, 307.883, 52723.918 25/03/24,15:48:24,12,09,1, 11.9,1,1, 5.809, 10720.765, 307.917, 52723.956 25/03/24,15:48:24,13,09,1, 11.9,1,1, 5.809, 10720.771, 307.916, 52723.909 25/03/24,15:48:24,14,09,1, 11.9,1,1, 5.809, 10720.771, 307.882, 52723.914 25/03/24,15:48:24,15,09,1, 11.9,1,1, 5.809, 10720.780, 307.908, 52723.864 25/03/24,15:48:24,16,09,1, 11.9,1,1, 5.809, 10720.765, 307.901, 52723.853 25/03/24,15:48:24,17,09,1, 11.9,1,1, 5.809, 10720.783, 307.900, 52723.898 25/03/24,15:48:24,18,09,1, 11.9,1,1, 5.809, 10720.737, 307.924, 52723.884 25/03/24,15:48:24,19,09,1, 11.9,1,1, 5.809, 10720.758, 307.907, 52723.914 25/03/24,15:48:25,00,09,1, 11.9,1,1, 5.807, 10720.756, 307.907, 52723.914 25/03/24,15:48:25,01,09,1, 11.9,1,1, 5.807, 10720.762, 307.922, 52723.930 25/03/24,15:48:25,02,09,1, 11.9,1,1, 5.807, 10720.747, 307.900, 52723.901 25/03/24,15:48:25,03,09,1, 11.9,1,1, 5.807, 10720.761, 307.910, 52723.917 25/03/24,15:48:25,04,09,1, 11.9,1,1, 5.807, 10720.760, 307.895, 52723.881 25/03/24,15:48:25,05,09,1, 11.9,1,1, 5.807, 10720.738, 307.916, 52723.942 25/03/24,15:48:25,06,09,1, 11.9,1,1, 5.807, 10720.755, 307.938, 52723.842 25/03/24,15:48:25,07,09,1, 11.9,1,1, 5.807, 10720.748, 307.922, 52723.857 25/03/24,15:48:25,08,09,1, 11.9,1,1, 5.807, 10720.736, 307.937, 52723.915 25/03/24,15:48:25,09,09,1, 11.9,1,1, 5.807, 10720.758, 307.920, 52723.881 25/03/24,15:48:25,10,09,1, 11.9,1,1, 5.807, 10720.731, 307.943, 52723.841 25/03/24,15:48:25,11,09,1, 11.9,1,1, 5.807, 10720.746, 307.954, 52723.854 25/03/24,15:48:25,12,09,1, 11.9,1,1, 5.807, 10720.730, 307.964, 52723.810 25/03/24,15:48:25,13,09,1, 11.9,1,1, 5.807, 10720.716, 307.956, 52723.820 25/03/24,15:48:25,14,09,1, 11.9,1,1, 5.807, 10720.730, 307.975, 52723.884 25/03/24,15:48:25,15,09,1, 11.9,1,1, 5.807, 10720.722, 307.953, 52723.899 25/03/24,15:48:25,16,09,1, 11.9,1,1, 5.807, 10720.705, 307.963, 52723.826 25/03/24,15:48:25,17,09,1, 11.9,1,1, 5.807, 10720.701, 307.985, 52723.847 25/03/24,15:48:25,18,09,1, 11.9,1,1, 5.807, 10720.694, 307.951, 52723.837 25/03/24,15:48:25,19,09,1, 11.9,1,1, 5.807, 10720.681, 308.010, 52723.812 25/03/24,15:48:26,00,09,1, 11.9,1,1, 5.809, 10720.681, 308.010, 52723.812 25/03/24,15:48:26,01,09,1, 11.9,1,1, 5.809, 10720.663, 307.950, 52723.784 25/03/24,15:48:26,02,09,1, 11.9,1,1, 5.809, 10720.665, 307.986, 52723.809 25/03/24,15:48:26,03,09,1, 11.9,1,1, 5.809, 10720.659, 307.988, 52723.897 25/03/24,15:48:26,04,09,1, 11.9,1,1, 5.809, 10720.676, 307.989, 52723.822 25/03/24,15:48:26,05,09,1, 11.9,1,1, 5.809, 10720.670, 307.997, 52723.779 25/03/24,15:48:26,06,09,1, 11.9,1,1, 5.809, 10720.635, 307.981, 52723.788 25/03/24,15:48:26,07,09,1, 11.9,1,1, 5.809, 10720.631, 308.022, 52723.828 25/03/24,15:48:26,08,09,1, 11.9,1,1, 5.809, 10720.641, 307.991, 52723.741 25/03/24,15:48:26,09,09,1, 11.9,1,1, 5.809, 10720.633, 308.001, 52723.841 25/03/24,15:48:26,10,09,1, 11.9,1,1, 5.809, 10720.630, 308.011, 52723.757 25/03/24,15:48:26,11,09,1, 11.9,1,1, 5.809, 10720.622, 307.996, 52723.785 25/03/24,15:48:26,12,09,1, 11.9,1,1, 5.809, 10720.639, 308.023, 52723.774 25/03/24,15:48:26,13,09,1, 11.9,1,1, 5.809, 10720.617, 308.020, 52723.748 25/03/24,15:48:26,14,09,1, 11.9,1,1, 5.809, 10720.614, 308.021, 52723.735 25/03/24,15:48:26,15,09,1, 11.9,1,1, 5.809, 10720.602, 308.028, 52723.748 25/03/24,15:48:26,16,09,1, 11.9,1,1, 5.809, 10720.585, 308.005, 52723.766 25/03/24,15:48:26,17,09,1, 11.9,1,1, 5.809, 10720.609, 308.010, 52723.773 25/03/24,15:48:26,18,09,1, 11.9,1,1, 5.809, 10720.581, 308.036, 52723.747 25/03/24,15:48:26,19,09,1, 11.9,1,1, 5.809, 10720.593, 308.019, 52723.688 25/03/24,15:48:27,00,09,1, 11.9,1,1, 5.806, 10720.589, 308.019, 52723.688 25/03/24,15:48:27,01,09,1, 11.9,1,1, 5.806, 10720.580, 308.008, 52723.727 25/03/24,15:48:27,02,09,1, 11.9,1,1, 5.806, 10720.571, 308.026, 52723.777 25/03/24,15:48:27,03,09,1, 11.9,1,1, 5.806, 10720.571, 308.039, 52723.708 25/03/24,15:48:27,04,09,1, 11.9,1,1, 5.806, 10720.563, 308.021, 52723.757 25/03/24,15:48:27,05,09,1, 11.9,1,1, 5.806, 10720.551, 308.036, 52723.651 25/03/24,15:48:27,06,09,1, 11.9,1,1, 5.806, 10720.548, 308.043, 52723.736 25/03/24,15:48:27,07,09,1, 11.9,1,1, 5.806, 10720.521, 308.050, 52723.747 25/03/24,15:48:27,08,09,1, 11.9,1,1, 5.806, 10720.536, 308.067, 52723.714 25/03/24,15:48:27,09,09,1, 11.9,1,1, 5.806, 10720.562, 308.048, 52723.689 25/03/24,15:48:27,10,09,1, 11.9,1,1, 5.806, 10720.529, 308.053, 52723.650 25/03/24,15:48:27,11,09,1, 11.9,1,1, 5.806, 10720.497, 308.081, 52723.699 25/03/24,15:48:27,12,09,1, 11.9,1,1, 5.806, 10720.499, 308.034, 52723.641 25/03/24,15:48:27,13,09,1, 11.9,1,1, 5.806, 10720.511, 308.069, 52723.695 25/03/24,15:48:27,14,09,1, 11.9,1,1, 5.806, 10720.483, 308.066, 52723.697 25/03/24,15:48:27,15,09,1, 11.9,1,1, 5.806, 10720.490, 308.042, 52723.696 25/03/24,15:48:27,16,09,1, 11.9,1,1, 5.806, 10720.509, 308.082, 52723.762 25/03/24,15:48:27,17,09,1, 11.9,1,1, 5.806, 10720.450, 308.068, 52723.701 25/03/24,15:48:27,18,09,1, 11.9,1,1, 5.806, 10720.518, 308.068, 52723.717 25/03/24,15:48:27,19,09,1, 11.9,1,1, 5.806, 10720.471, 308.075, 52723.742 25/03/24,15:48:28,00,09,1, 11.9,1,1, 5.807, 10720.464, 308.075, 52723.742 25/03/24,15:48:28,01,09,1, 11.9,1,1, 5.807, 10720.466, 308.084, 52723.709 25/03/24,15:48:28,02,09,1, 11.9,1,1, 5.807, 10720.482, 308.075, 52723.646 25/03/24,15:48:28,03,09,1, 11.9,1,1, 5.807, 10720.453, 308.071, 52723.658 25/03/24,15:48:28,04,09,1, 11.9,1,1, 5.807, 10720.459, 308.104, 52723.716 25/03/24,15:48:28,05,09,1, 11.9,1,1, 5.807, 10720.464, 308.112, 52723.623 25/03/24,15:48:28,06,09,1, 11.9,1,1, 5.807, 10720.447, 308.101, 52723.676 25/03/24,15:48:28,07,09,1, 11.9,1,1, 5.807, 10720.454, 308.094, 52723.673 25/03/24,15:48:28,08,09,1, 11.9,1,1, 5.807, 10720.424, 308.056, 52723.678 25/03/24,15:48:28,09,09,1, 11.9,1,1, 5.807, 10720.427, 308.090, 52723.705 25/03/24,15:48:28,10,09,1, 11.9,1,1, 5.807, 10720.429, 308.084, 52723.584 25/03/24,15:48:28,11,09,1, 11.9,1,1, 5.807, 10720.449, 308.082, 52723.611 25/03/24,15:48:28,12,09,1, 11.9,1,1, 5.807, 10720.409, 308.080, 52723.686 25/03/24,15:48:28,13,09,1, 11.9,1,1, 5.807, 10720.399, 308.070, 52723.614 25/03/24,15:48:28,14,09,1, 11.9,1,1, 5.807, 10720.405, 308.085, 52723.678 25/03/24,15:48:28,15,09,1, 11.9,1,1, 5.807, 10720.417, 308.080, 52723.650 25/03/24,15:48:28,16,09,1, 11.9,1,1, 5.807, 10720.407, 308.056, 52723.669 25/03/24,15:48:28,17,09,1, 11.9,1,1, 5.807, 10720.415, 308.126, 52723.652 25/03/24,15:48:28,18,09,1, 11.9,1,1, 5.807, 10720.403, 308.074, 52723.616 25/03/24,15:48:28,19,09,1, 11.9,1,1, 5.807, 10720.400, 308.072, 52723.602 25/03/24,15:48:29,00,09,1, 11.9,1,1, 5.805, 10720.397, 308.072, 52723.602 25/03/24,15:48:29,01,09,1, 11.9,1,1, 5.805, 10720.413, 308.091, 52723.592 25/03/24,15:48:29,02,09,1, 11.9,1,1, 5.805, 10720.386, 308.109, 52723.733 25/03/24,15:48:29,03,09,1, 11.9,1,1, 5.805, 10720.372, 308.123, 52723.669 25/03/24,15:48:29,04,09,1, 11.9,1,1, 5.805, 10720.370, 308.103, 52723.611 25/03/24,15:48:29,05,09,1, 11.9,1,1, 5.805, 10720.383, 308.131, 52723.759 25/03/24,15:48:29,06,09,1, 11.9,1,1, 5.805, 10720.376, 308.115, 52723.584 25/03/24,15:48:29,07,09,1, 11.9,1,1, 5.805, 10720.379, 308.089, 52723.601 25/03/24,15:48:29,08,09,1, 11.9,1,1, 5.805, 10720.362, 308.106, 52723.597 25/03/24,15:48:29,09,09,1, 11.9,1,1, 5.805, 10720.355, 308.095, 52723.549 25/03/24,15:48:29,10,09,1, 11.9,1,1, 5.805, 10720.343, 308.108, 52723.560 25/03/24,15:48:29,11,09,1, 11.9,1,1, 5.805, 10720.330, 308.102, 52723.526 25/03/24,15:48:29,12,09,1, 11.9,1,1, 5.805, 10720.338, 308.119, 52723.550 25/03/24,15:48:29,13,09,1, 11.9,1,1, 5.805, 10720.347, 308.150, 52723.560 25/03/24,15:48:29,14,09,1, 11.9,1,1, 5.805, 10720.364, 308.110, 52723.483 25/03/24,15:48:29,15,09,1, 11.9,1,1, 5.805, 10720.362, 308.093, 52723.540 25/03/24,15:48:29,16,09,1, 11.9,1,1, 5.805, 10720.326, 308.137, 52723.460 25/03/24,15:48:29,17,09,1, 11.9,1,1, 5.805, 10720.343, 308.122, 52723.501 25/03/24,15:48:29,18,09,1, 11.9,1,1, 5.805, 10720.374, 308.135, 52723.536 25/03/24,15:48:29,19,09,1, 11.9,1,1, 5.805, 10720.339, 308.118, 52723.591 25/03/24,15:48:30,00,09,1, 12.0,1,1, 5.808, 10720.339, 308.118, 52723.591 25/03/24,15:48:30,01,09,1, 12.0,1,1, 5.808, 10720.330, 308.150, 52723.565 25/03/24,15:48:30,02,09,1, 12.0,1,1, 5.808, 10720.336, 308.106, 52723.467 25/03/24,15:48:30,03,09,1, 12.0,1,1, 5.808, 10720.341, 308.113, 52723.438 25/03/24,15:48:30,04,09,1, 12.0,1,1, 5.808, 10720.330, 308.152, 52723.532 25/03/24,15:48:30,05,09,1, 12.0,1,1, 5.808, 10720.326, 308.106, 52723.439 25/03/24,15:48:30,06,09,1, 12.0,1,1, 5.808, 10720.318, 308.125, 52723.474 25/03/24,15:48:30,07,09,1, 12.0,1,1, 5.808, 10720.333, 308.122, 52723.424 25/03/24,15:48:30,08,09,1, 12.0,1,1, 5.808, 10720.315, 308.101, 52723.538 25/03/24,15:48:30,09,09,1, 12.0,1,1, 5.808, 10720.322, 308.121, 52723.463 25/03/24,15:48:30,10,09,1, 12.0,1,1, 5.808, 10720.311, 308.117, 52723.505 25/03/24,15:48:30,11,09,1, 12.0,1,1, 5.808, 10720.309, 308.130, 52723.462 25/03/24,15:48:30,12,09,1, 12.0,1,1, 5.808, 10720.320, 308.138, 52723.497 25/03/24,15:48:30,13,09,1, 12.0,1,1, 5.808, 10720.298, 308.134, 52723.407 25/03/24,15:48:30,14,09,1, 12.0,1,1, 5.808, 10720.321, 308.144, 52723.411 25/03/24,15:48:30,15,09,1, 12.0,1,1, 5.808, 10720.315, 308.123, 52723.494 25/03/24,15:48:30,16,09,1, 12.0,1,1, 5.808, 10720.311, 308.091, 52723.418 25/03/24,15:48:30,17,09,1, 12.0,1,1, 5.808, 10720.321, 308.158, 52723.407 25/03/24,15:48:30,18,09,1, 12.0,1,1, 5.808, 10720.304, 308.140, 52723.491 25/03/24,15:48:30,19,09,1, 12.0,1,1, 5.808, 10720.284, 308.131, 52723.493 25/03/24,15:48:31,00,09,1, 11.9,1,1, 5.810, 10720.280, 308.131, 52723.493 25/03/24,15:48:31,01,09,1, 11.9,1,1, 5.810, 10720.300, 308.098, 52723.400 25/03/24,15:48:31,02,09,1, 11.9,1,1, 5.810, 10720.270, 308.138, 52723.379 25/03/24,15:48:31,03,09,1, 11.9,1,1, 5.810, 10720.336, 308.128, 52723.367 25/03/24,15:48:31,04,09,1, 11.9,1,1, 5.810, 10720.268, 308.139, 52723.389 25/03/24,15:48:31,05,09,1, 11.9,1,1, 5.810, 10720.291, 308.149, 52723.380 25/03/24,15:48:31,06,09,1, 11.9,1,1, 5.810, 10720.262, 308.130, 52723.364 25/03/24,15:48:31,07,09,1, 11.9,1,1, 5.810, 10720.274, 308.137, 52723.454 25/03/24,15:48:31,08,09,1, 11.9,1,1, 5.810, 10720.287, 308.141, 52723.446 25/03/24,15:48:31,09,09,1, 11.9,1,1, 5.810, 10720.284, 308.147, 52723.427 25/03/24,15:48:31,10,09,1, 11.9,1,1, 5.810, 10720.260, 308.145, 52723.463 25/03/24,15:48:31,11,09,1, 11.9,1,1, 5.810, 10720.281, 308.148, 52723.439 25/03/24,15:48:31,12,09,1, 11.9,1,1, 5.810, 10720.290, 308.157, 52723.419 25/03/24,15:48:31,13,09,1, 11.9,1,1, 5.810, 10720.277, 308.136, 52723.421 25/03/24,15:48:31,14,09,1, 11.9,1,1, 5.810, 10720.276, 308.152, 52723.376 25/03/24,15:48:31,15,09,1, 11.9,1,1, 5.810, 10720.290, 308.170, 52723.417 25/03/24,15:48:31,16,09,1, 11.9,1,1, 5.810, 10720.269, 308.144, 52723.390 25/03/24,15:48:31,17,09,1, 11.9,1,1, 5.810, 10720.259, 308.124, 52723.419 25/03/24,15:48:31,18,09,1, 11.9,1,1, 5.810, 10720.267, 308.175, 52723.413 25/03/24,15:48:31,19,09,1, 11.9,1,1, 5.810, 10720.267, 308.156, 52723.381 25/03/24,15:48:32,00,09,1, 11.9,1,1, 5.805, 10720.264, 308.156, 52723.381 25/03/24,15:48:32,01,09,1, 11.9,1,1, 5.805, 10720.266, 308.145, 52723.365 25/03/24,15:48:32,02,09,1, 11.9,1,1, 5.805, 10720.235, 308.137, 52723.383 25/03/24,15:48:32,03,09,1, 11.9,1,1, 5.805, 10720.247, 308.168, 52723.336 25/03/24,15:48:32,04,09,1, 11.9,1,1, 5.805, 10720.251, 308.155, 52723.388 25/03/24,15:48:32,05,09,1, 11.9,1,1, 5.805, 10720.228, 308.127, 52723.375 25/03/24,15:48:32,06,09,1, 11.9,1,1, 5.805, 10720.238, 308.147, 52723.335 25/03/24,15:48:32,07,09,1, 11.9,1,1, 5.805, 10720.207, 308.135, 52723.368 25/03/24,15:48:32,08,09,1, 11.9,1,1, 5.805, 10720.215, 308.140, 52723.379 25/03/24,15:48:32,09,09,1, 11.9,1,1, 5.805, 10720.225, 308.165, 52723.355 25/03/24,15:48:32,10,09,1, 11.9,1,1, 5.805, 10720.241, 308.155, 52723.344 25/03/24,15:48:32,11,09,1, 11.9,1,1, 5.805, 10720.227, 308.180, 52723.389 25/03/24,15:48:32,12,09,1, 11.9,1,1, 5.805, 10720.220, 308.146, 52723.351 25/03/24,15:48:32,13,09,1, 11.9,1,1, 5.805, 10720.219, 308.126, 52723.344 25/03/24,15:48:32,14,09,1, 11.9,1,1, 5.805, 10720.230, 308.147, 52723.319 25/03/24,15:48:32,15,09,1, 11.9,1,1, 5.805, 10720.232, 308.140, 52723.317 25/03/24,15:48:32,16,09,1, 11.9,1,1, 5.805, 10720.214, 308.175, 52723.277 25/03/24,15:48:32,17,09,1, 11.9,1,1, 5.805, 10720.203, 308.172, 52723.310 25/03/24,15:48:32,18,09,1, 11.9,1,1, 5.805, 10720.193, 308.147, 52723.312 25/03/24,15:48:32,19,09,1, 11.9,1,1, 5.805, 10720.202, 308.168, 52723.236 25/03/24,15:48:33,00,09,1, 11.9,1,1, 5.805, 10720.197, 308.168, 52723.236 25/03/24,15:48:33,01,09,1, 11.9,1,1, 5.805, 10720.205, 308.157, 52723.283 25/03/24,15:48:33,02,09,1, 11.9,1,1, 5.805, 10720.181, 308.155, 52723.253 25/03/24,15:48:33,03,09,1, 11.9,1,1, 5.805, 10720.166, 308.140, 52723.218 25/03/24,15:48:33,04,09,1, 11.9,1,1, 5.805, 10720.178, 308.158, 52723.288 25/03/24,15:48:33,05,09,1, 11.9,1,1, 5.805, 10720.160, 308.157, 52723.263 25/03/24,15:48:33,06,09,1, 11.9,1,1, 5.805, 10720.163, 308.164, 52723.263 25/03/24,15:48:33,07,09,1, 11.9,1,1, 5.805, 10720.159, 308.157, 52723.239 25/03/24,15:48:33,08,09,1, 11.9,1,1, 5.805, 10720.163, 308.159, 52723.216 25/03/24,15:48:33,09,09,1, 11.9,1,1, 5.805, 10720.173, 308.159, 52723.250 25/03/24,15:48:33,10,09,1, 11.9,1,1, 5.805, 10720.154, 308.126, 52723.179 25/03/24,15:48:33,11,09,1, 11.9,1,1, 5.805, 10720.150, 308.131, 52723.176 25/03/24,15:48:33,12,09,1, 11.9,1,1, 5.805, 10720.156, 308.163, 52723.241 25/03/24,15:48:33,13,09,1, 11.9,1,1, 5.805, 10720.155, 308.129, 52723.193 25/03/24,15:48:33,14,09,1, 11.9,1,1, 5.805, 10720.154, 308.124, 52723.220 25/03/24,15:48:33,15,09,1, 11.9,1,1, 5.805, 10720.173, 308.152, 52723.162 25/03/24,15:48:33,16,09,1, 11.9,1,1, 5.805, 10720.166, 308.138, 52723.219 25/03/24,15:48:33,17,09,1, 11.9,1,1, 5.805, 10720.191, 308.160, 52723.174 25/03/24,15:48:33,18,09,1, 11.9,1,1, 5.805, 10720.154, 308.145, 52723.191 25/03/24,15:48:33,19,09,1, 11.9,1,1, 5.805, 10720.141, 308.139, 52723.210 25/03/24,15:48:34,00,09,1, 12.0,1,1, 5.807, 10720.139, 308.139, 52723.210 25/03/24,15:48:34,01,09,1, 12.0,1,1, 5.807, 10720.150, 308.124, 52723.129 25/03/24,15:48:34,02,09,1, 12.0,1,1, 5.807, 10720.161, 308.138, 52723.060 25/03/24,15:48:34,03,09,1, 12.0,1,1, 5.807, 10720.133, 308.156, 52723.107 25/03/24,15:48:34,04,09,1, 12.0,1,1, 5.807, 10720.121, 308.100, 52723.122 25/03/24,15:48:34,05,09,1, 12.0,1,1, 5.807, 10720.131, 308.141, 52723.145 25/03/24,15:48:34,06,09,1, 12.0,1,1, 5.807, 10720.124, 308.121, 52723.062 25/03/24,15:48:34,07,09,1, 12.0,1,1, 5.807, 10720.141, 308.137, 52723.181 25/03/24,15:48:34,08,09,1, 12.0,1,1, 5.807, 10720.149, 308.150, 52723.201 25/03/24,15:48:34,09,09,1, 12.0,1,1, 5.807, 10720.117, 308.115, 52723.144 25/03/24,15:48:34,10,09,1, 12.0,1,1, 5.807, 10720.123, 308.117, 52723.077 25/03/24,15:48:34,11,09,1, 12.0,1,1, 5.807, 10720.138, 308.126, 52723.141 25/03/24,15:48:34,12,09,1, 12.0,1,1, 5.807, 10720.126, 308.119, 52723.154 25/03/24,15:48:34,13,09,1, 12.0,1,1, 5.807, 10720.142, 308.136, 52723.142 25/03/24,15:48:34,14,09,1, 12.0,1,1, 5.807, 10720.129, 308.140, 52723.069 25/03/24,15:48:34,15,09,1, 12.0,1,1, 5.807, 10720.140, 308.111, 52723.029 25/03/24,15:48:34,16,09,1, 12.0,1,1, 5.807, 10720.117, 308.120, 52723.083 25/03/24,15:48:34,17,09,1, 12.0,1,1, 5.807, 10720.125, 308.105, 52723.048 25/03/24,15:48:34,18,09,1, 12.0,1,1, 5.807, 10720.105, 308.149, 52723.122 25/03/24,15:48:34,19,09,1, 12.0,1,1, 5.807, 10720.099, 308.140, 52723.108 25/03/24,15:48:35,00,09,1, 12.0,1,1, 5.808, 10720.097, 308.140, 52723.108 25/03/24,15:48:35,01,09,1, 12.0,1,1, 5.808, 10720.110, 308.141, 52723.042 25/03/24,15:48:35,02,09,1, 12.0,1,1, 5.808, 10720.099, 308.147, 52723.111 25/03/24,15:48:35,03,09,1, 12.0,1,1, 5.808, 10720.108, 308.124, 52723.051 25/03/24,15:48:35,04,09,1, 12.0,1,1, 5.808, 10720.108, 308.174, 52723.327 25/03/24,15:48:35,05,09,1, 12.0,1,1, 5.808, 10720.122, 308.106, 52722.978 25/03/24,15:48:35,06,09,1, 12.0,1,1, 5.808, 10720.126, 308.121, 52723.051 25/03/24,15:48:35,07,09,1, 12.0,1,1, 5.808, 10720.108, 308.138, 52722.973 25/03/24,15:48:35,08,09,1, 12.0,1,1, 5.808, 10720.097, 308.128, 52722.976 25/03/24,15:48:35,09,09,1, 12.0,1,1, 5.808, 10720.101, 308.156, 52723.066 25/03/24,15:48:35,10,09,1, 12.0,1,1, 5.808, 10720.063, 308.136, 52723.010 25/03/24,15:48:35,11,09,1, 12.0,1,1, 5.808, 10720.079, 308.113, 52722.964 25/03/24,15:48:35,12,09,1, 12.0,1,1, 5.808, 10720.108, 308.154, 52723.021 25/03/24,15:48:35,13,09,1, 12.0,1,1, 5.808, 10720.058, 308.118, 52722.922 25/03/24,15:48:35,14,09,1, 12.0,1,1, 5.808, 10720.083, 308.147, 52722.987 25/03/24,15:48:35,15,09,1, 12.0,1,1, 5.808, 10720.084, 308.144, 52723.063 25/03/24,15:48:35,16,09,1, 12.0,1,1, 5.808, 10720.053, 308.139, 52723.045 25/03/24,15:48:35,17,09,1, 12.0,1,1, 5.808, 10720.066, 308.123, 52722.952 25/03/24,15:48:35,18,09,1, 12.0,1,1, 5.808, 10720.083, 308.139, 52722.995 25/03/24,15:48:35,19,09,1, 12.0,1,1, 5.808, 10720.048, 308.139, 52722.921 25/03/24,15:48:36,00,09,1, 12.0,1,1, 5.807, 10720.047, 308.139, 52722.921 25/03/24,15:48:36,01,09,1, 12.0,1,1, 5.807, 10720.074, 308.125, 52722.939 25/03/24,15:48:36,02,09,1, 12.0,1,1, 5.807, 10720.051, 308.139, 52722.946 25/03/24,15:48:36,03,09,1, 12.0,1,1, 5.807, 10720.038, 308.139, 52722.952 25/03/24,15:48:36,04,09,1, 12.0,1,1, 5.807, 10720.054, 308.132, 52722.940 25/03/24,15:48:36,05,09,1, 12.0,1,1, 5.807, 10720.045, 308.145, 52722.955 25/03/24,15:48:36,06,09,1, 12.0,1,1, 5.807, 10720.085, 308.137, 52722.955 25/03/24,15:48:36,07,09,1, 12.0,1,1, 5.807, 10720.035, 308.157, 52722.932 25/03/24,15:48:36,08,09,1, 12.0,1,1, 5.807, 10720.047, 308.149, 52722.964 25/03/24,15:48:36,09,09,1, 12.0,1,1, 5.807, 10720.056, 308.135, 52722.937 25/03/24,15:48:36,10,09,1, 12.0,1,1, 5.807, 10720.056, 308.163, 52722.946 25/03/24,15:48:36,11,09,1, 12.0,1,1, 5.807, 10720.070, 308.142, 52722.928 25/03/24,15:48:36,12,09,1, 12.0,1,1, 5.807, 10720.042, 308.153, 52722.932 25/03/24,15:48:36,13,09,1, 12.0,1,1, 5.807, 10720.041, 308.149, 52722.902 25/03/24,15:48:36,14,09,1, 12.0,1,1, 5.807, 10720.042, 308.154, 52722.980 25/03/24,15:48:36,15,09,1, 12.0,1,1, 5.807, 10720.033, 308.166, 52722.984 25/03/24,15:48:36,16,09,1, 12.0,1,1, 5.807, 10720.025, 308.161, 52722.862 25/03/24,15:48:36,17,09,1, 12.0,1,1, 5.807, 10720.042, 308.164, 52722.918 25/03/24,15:48:36,18,09,1, 12.0,1,1, 5.807, 10720.002, 308.160, 52722.947 25/03/24,15:48:36,19,09,1, 12.0,1,1, 5.807, 10720.001, 308.148, 52722.990 25/03/24,15:48:37,00,09,1, 11.9,1,1, 5.812, 10719.997, 308.148, 52722.990 25/03/24,15:48:37,01,09,1, 11.9,1,1, 5.812, 10720.023, 308.169, 52722.929 25/03/24,15:48:37,02,09,1, 11.9,1,1, 5.812, 10720.006, 308.152, 52722.963 25/03/24,15:48:37,03,09,1, 11.9,1,1, 5.812, 10720.025, 308.158, 52722.841 25/03/24,15:48:37,04,09,1, 11.9,1,1, 5.812, 10719.999, 308.149, 52722.897 25/03/24,15:48:37,05,09,1, 11.9,1,1, 5.812, 10719.996, 308.146, 52722.891 25/03/24,15:48:37,06,09,1, 11.9,1,1, 5.812, 10719.997, 308.178, 52722.944 25/03/24,15:48:37,07,09,1, 11.9,1,1, 5.812, 10720.000, 308.181, 52722.875 25/03/24,15:48:37,08,09,1, 11.9,1,1, 5.812, 10719.987, 308.192, 52722.866 25/03/24,15:48:37,09,09,1, 11.9,1,1, 5.812, 10719.995, 308.157, 52722.893 25/03/24,15:48:37,10,09,1, 11.9,1,1, 5.812, 10719.982, 308.167, 52722.884 25/03/24,15:48:37,11,09,1, 11.9,1,1, 5.812, 10719.995, 308.190, 52722.785 25/03/24,15:48:37,12,09,1, 11.9,1,1, 5.812, 10720.002, 308.184, 52722.891 25/03/24,15:48:37,13,09,1, 11.9,1,1, 5.812, 10719.983, 308.154, 52722.819 25/03/24,15:48:37,14,09,1, 11.9,1,1, 5.812, 10720.001, 308.159, 52722.837 25/03/24,15:48:37,15,09,1, 11.9,1,1, 5.812, 10719.967, 308.162, 52722.863 25/03/24,15:48:37,16,09,1, 11.9,1,1, 5.812, 10719.983, 308.178, 52722.872 25/03/24,15:48:37,17,09,1, 11.9,1,1, 5.812, 10719.973, 308.199, 52722.885 25/03/24,15:48:37,18,09,1, 11.9,1,1, 5.812, 10719.978, 308.146, 52722.729 25/03/24,15:48:37,19,09,1, 11.9,1,1, 5.812, 10719.978, 308.154, 52722.860 25/03/24,15:48:38,00,09,1, 11.9,1,1, 5.806, 10719.972, 308.154, 52722.860 25/03/24,15:48:38,01,09,1, 11.9,1,1, 5.806, 10719.976, 308.163, 52722.855 25/03/24,15:48:38,02,09,1, 11.9,1,1, 5.806, 10719.960, 308.176, 52722.827 25/03/24,15:48:38,03,09,1, 11.9,1,1, 5.806, 10719.964, 308.143, 52722.789 25/03/24,15:48:38,04,09,1, 11.9,1,1, 5.806, 10719.948, 308.153, 52722.866 25/03/24,15:48:38,05,09,1, 11.9,1,1, 5.806, 10719.963, 308.172, 52722.806 25/03/24,15:48:38,06,09,1, 11.9,1,1, 5.806, 10719.951, 308.165, 52722.842 25/03/24,15:48:38,07,09,1, 11.9,1,1, 5.806, 10719.948, 308.182, 52722.849 25/03/24,15:48:38,08,09,1, 11.9,1,1, 5.806, 10719.941, 308.162, 52722.850 25/03/24,15:48:38,09,09,1, 11.9,1,1, 5.806, 10719.923, 308.145, 52722.821 25/03/24,15:48:38,10,09,1, 11.9,1,1, 5.806, 10719.936, 308.170, 52722.847 25/03/24,15:48:38,11,09,1, 11.9,1,1, 5.806, 10719.940, 308.162, 52722.739 25/03/24,15:48:38,12,09,1, 11.9,1,1, 5.806, 10719.928, 308.174, 52722.802 25/03/24,15:48:38,13,09,1, 11.9,1,1, 5.806, 10719.937, 308.165, 52722.741 25/03/24,15:48:38,14,09,1, 11.9,1,1, 5.806, 10719.928, 308.158, 52722.800 25/03/24,15:48:38,15,09,1, 11.9,1,1, 5.806, 10719.913, 308.166, 52722.818 25/03/24,15:48:38,16,09,1, 11.9,1,1, 5.806, 10719.915, 308.145, 52722.712 25/03/24,15:48:38,17,09,1, 11.9,1,1, 5.806, 10719.903, 308.156, 52722.689 25/03/24,15:48:38,18,09,1, 11.9,1,1, 5.806, 10719.913, 308.163, 52722.805 25/03/24,15:48:38,19,09,1, 11.9,1,1, 5.806, 10719.911, 308.132, 52722.739 25/03/24,15:48:39,00,09,1, 11.9,1,1, 5.806, 10719.905, 308.132, 52722.739 25/03/24,15:48:39,01,09,1, 11.9,1,1, 5.806, 10719.897, 308.156, 52722.705 25/03/24,15:48:39,02,09,1, 11.9,1,1, 5.806, 10719.897, 308.135, 52722.715 25/03/24,15:48:39,03,09,1, 11.9,1,1, 5.806, 10719.884, 308.152, 52722.784 25/03/24,15:48:39,04,09,1, 11.9,1,1, 5.806, 10719.889, 308.154, 52722.721 25/03/24,15:48:39,05,09,1, 11.9,1,1, 5.806, 10719.870, 308.131, 52722.734 25/03/24,15:48:39,06,09,1, 11.9,1,1, 5.806, 10719.873, 308.130, 52722.708 25/03/24,15:48:39,07,09,1, 11.9,1,1, 5.806, 10719.861, 308.134, 52722.738 25/03/24,15:48:39,08,09,1, 11.9,1,1, 5.806, 10719.879, 308.169, 52722.743 25/03/24,15:48:39,09,09,1, 11.9,1,1, 5.806, 10719.878, 308.169, 52722.913 25/03/24,15:48:39,10,09,1, 11.9,1,1, 5.806, 10719.851, 308.112, 52722.693 25/03/24,15:48:39,11,09,1, 11.9,1,1, 5.806, 10719.868, 308.155, 52722.697 25/03/24,15:48:39,12,09,1, 11.9,1,1, 5.806, 10719.849, 308.136, 52722.784 25/03/24,15:48:39,13,09,1, 11.9,1,1, 5.806, 10719.847, 308.142, 52722.651 25/03/24,15:48:39,14,09,1, 11.9,1,1, 5.806, 10719.841, 308.169, 52722.781 25/03/24,15:48:39,15,09,1, 11.9,1,1, 5.806, 10719.853, 308.135, 52722.691 25/03/24,15:48:39,16,09,1, 11.9,1,1, 5.806, 10719.818, 308.129, 52722.731 25/03/24,15:48:39,17,09,1, 11.9,1,1, 5.806, 10719.811, 308.148, 52722.765 25/03/24,15:48:39,18,09,1, 11.9,1,1, 5.806, 10719.817, 308.138, 52722.747 25/03/24,15:48:39,19,09,1, 11.9,1,1, 5.806, 10719.798, 308.153, 52722.681 25/03/24,15:48:40,00,09,1, 11.9,1,1, 5.809, 10719.796, 308.153, 52722.681 25/03/24,15:48:40,01,09,1, 11.9,1,1, 5.809, 10719.787, 308.119, 52722.610 25/03/24,15:48:40,02,09,1, 11.9,1,1, 5.809, 10719.769, 308.132, 52722.578 25/03/24,15:48:40,03,09,1, 11.9,1,1, 5.809, 10719.782, 308.144, 52722.767 25/03/24,15:48:40,04,09,1, 11.9,1,1, 5.809, 10719.793, 308.126, 52722.654 25/03/24,15:48:40,05,09,1, 11.9,1,1, 5.809, 10719.803, 308.142, 52722.653 25/03/24,15:48:40,06,09,1, 11.9,1,1, 5.809, 10719.787, 308.120, 52722.704 25/03/24,15:48:40,07,09,1, 11.9,1,1, 5.809, 10719.772, 308.141, 52722.662 25/03/24,15:48:40,08,09,1, 11.9,1,1, 5.809, 10719.766, 308.135, 52722.659 25/03/24,15:48:40,09,09,1, 11.9,1,1, 5.809, 10719.787, 308.128, 52722.657 25/03/24,15:48:40,10,09,1, 11.9,1,1, 5.809, 10719.762, 308.158, 52722.664 25/03/24,15:48:40,11,09,1, 11.9,1,1, 5.809, 10719.741, 308.128, 52722.616 25/03/24,15:48:40,12,09,1, 11.9,1,1, 5.809, 10719.746, 308.122, 52722.604 25/03/24,15:48:40,13,09,1, 11.9,1,1, 5.809, 10719.747, 308.132, 52722.609 25/03/24,15:48:40,14,09,1, 11.9,1,1, 5.809, 10719.734, 308.141, 52722.609 25/03/24,15:48:40,15,09,1, 11.9,1,1, 5.809, 10719.751, 308.158, 52722.667 25/03/24,15:48:40,16,09,1, 11.9,1,1, 5.809, 10719.739, 308.124, 52722.622 25/03/24,15:48:40,17,09,1, 11.9,1,1, 5.809, 10719.732, 308.087, 52722.555 25/03/24,15:48:40,18,09,1, 11.9,1,1, 5.809, 10719.736, 308.133, 52722.615 25/03/24,15:48:40,19,09,1, 11.9,1,1, 5.809, 10719.711, 308.120, 52722.618 25/03/24,15:48:41,00,09,1, 11.9,1,1, 5.807, 10719.705, 308.120, 52722.618 25/03/24,15:48:41,01,09,1, 11.9,1,1, 5.807, 10719.703, 308.142, 52722.538 25/03/24,15:48:41,02,09,1, 11.9,1,1, 5.807, 10719.690, 308.115, 52722.662 25/03/24,15:48:41,03,09,1, 11.9,1,1, 5.807, 10719.727, 308.119, 52722.591 25/03/24,15:48:41,04,09,1, 11.9,1,1, 5.807, 10719.707, 308.143, 52722.566 25/03/24,15:48:41,05,09,1, 11.9,1,1, 5.807, 10719.711, 308.100, 52722.555 25/03/24,15:48:41,06,09,1, 11.9,1,1, 5.807, 10719.691, 308.114, 52722.585 25/03/24,15:48:41,07,09,1, 11.9,1,1, 5.807, 10719.690, 308.100, 52722.533 25/03/24,15:48:41,08,09,1, 11.9,1,1, 5.807, 10719.679, 308.096, 52722.606 25/03/24,15:48:41,09,09,1, 11.9,1,1, 5.807, 10719.660, 308.127, 52722.603 25/03/24,15:48:41,10,09,1, 11.9,1,1, 5.807, 10719.645, 308.091, 52722.597 25/03/24,15:48:41,11,09,1, 11.9,1,1, 5.807, 10719.645, 308.130, 52722.565 25/03/24,15:48:41,12,09,1, 11.9,1,1, 5.807, 10719.668, 308.101, 52722.548 25/03/24,15:48:41,13,09,1, 11.9,1,1, 5.807, 10719.648, 308.102, 52722.546 25/03/24,15:48:41,14,09,1, 11.9,1,1, 5.807, 10719.669, 308.134, 52722.576 25/03/24,15:48:41,15,09,1, 11.9,1,1, 5.807, 10719.639, 308.122, 52722.549 25/03/24,15:48:41,16,09,1, 11.9,1,1, 5.807, 10719.622, 308.124, 52722.503 25/03/24,15:48:41,17,09,1, 11.9,1,1, 5.807, 10719.646, 308.146, 52722.537 25/03/24,15:48:41,18,09,1, 11.9,1,1, 5.807, 10719.630, 308.117, 52722.486 25/03/24,15:48:41,19,09,1, 11.9,1,1, 5.807, 10719.629, 308.148, 52722.577 25/03/24,15:48:42,00,10,1, 11.9,1,1, 5.806, 10719.621, 308.148, 52722.577 25/03/24,15:48:42,01,10,1, 11.9,1,1, 5.806, 10719.612, 308.139, 52722.522 25/03/24,15:48:42,02,10,1, 11.9,1,1, 5.806, 10719.624, 308.161, 52722.484 25/03/24,15:48:42,03,10,1, 11.9,1,1, 5.806, 10719.608, 308.105, 52722.460 25/03/24,15:48:42,04,10,1, 11.9,1,1, 5.806, 10719.602, 308.115, 52722.470 25/03/24,15:48:42,05,10,1, 11.9,1,1, 5.806, 10719.618, 308.135, 52722.347 25/03/24,15:48:42,06,10,1, 11.9,1,1, 5.806, 10719.618, 308.099, 52722.398 25/03/24,15:48:42,07,10,1, 11.9,1,1, 5.806, 10719.595, 308.128, 52722.422 25/03/24,15:48:42,08,10,1, 11.9,1,1, 5.806, 10719.574, 308.147, 52722.414 25/03/24,15:48:42,09,10,1, 11.9,1,1, 5.806, 10719.578, 308.125, 52722.429 25/03/24,15:48:42,10,10,1, 11.9,1,1, 5.806, 10719.568, 308.158, 52722.463 25/03/24,15:48:42,11,10,1, 11.9,1,1, 5.806, 10719.554, 308.126, 52722.451 25/03/24,15:48:42,12,10,1, 11.9,1,1, 5.806, 10719.542, 308.132, 52722.475 25/03/24,15:48:42,13,10,1, 11.9,1,1, 5.806, 10719.545, 308.141, 52722.450 25/03/24,15:48:42,14,10,1, 11.9,1,1, 5.806, 10719.544, 308.149, 52722.459 25/03/24,15:48:42,15,10,1, 11.9,1,1, 5.806, 10719.559, 308.163, 52722.494 25/03/24,15:48:42,16,10,1, 11.9,1,1, 5.806, 10719.548, 308.179, 52722.499 25/03/24,15:48:42,17,10,1, 11.9,1,1, 5.806, 10719.539, 308.132, 52722.448 25/03/24,15:48:42,18,10,1, 11.9,1,1, 5.806, 10719.526, 308.145, 52722.426 25/03/24,15:48:42,19,10,1, 11.9,1,1, 5.806, 10719.524, 308.142, 52722.460 25/03/24,15:48:43,00,10,1, 11.9,1,1, 5.804, 10719.521, 308.142, 52722.460 25/03/24,15:48:43,01,10,1, 11.9,1,1, 5.804, 10719.531, 308.160, 52722.380 25/03/24,15:48:43,02,10,1, 11.9,1,1, 5.804, 10719.499, 308.147, 52722.441 25/03/24,15:48:43,03,10,1, 11.9,1,1, 5.804, 10719.488, 308.172, 52722.408 25/03/24,15:48:43,04,10,1, 11.9,1,1, 5.804, 10719.483, 308.164, 52722.423 25/03/24,15:48:43,05,10,1, 11.9,1,1, 5.804, 10719.488, 308.153, 52722.305 25/03/24,15:48:43,06,10,1, 11.9,1,1, 5.804, 10719.479, 308.184, 52722.409 25/03/24,15:48:43,07,10,1, 11.9,1,1, 5.804, 10719.476, 308.147, 52722.395 25/03/24,15:48:43,08,10,1, 11.9,1,1, 5.804, 10719.477, 308.159, 52722.338 25/03/24,15:48:43,09,10,1, 11.9,1,1, 5.804, 10719.449, 308.155, 52722.393 25/03/24,15:48:43,10,10,1, 11.9,1,1, 5.804, 10719.437, 308.149, 52722.470 25/03/24,15:48:43,11,10,1, 11.9,1,1, 5.804, 10719.478, 308.183, 52722.363 25/03/24,15:48:43,12,10,1, 11.9,1,1, 5.804, 10719.436, 308.186, 52722.437 25/03/24,15:48:43,13,10,1, 11.9,1,1, 5.804, 10719.451, 308.139, 52722.385 25/03/24,15:48:43,14,10,1, 11.9,1,1, 5.804, 10719.447, 308.159, 52722.425 25/03/24,15:48:43,15,10,1, 11.9,1,1, 5.804, 10719.418, 308.167, 52722.299 25/03/24,15:48:43,16,10,1, 11.9,1,1, 5.804, 10719.416, 308.202, 52722.378 25/03/24,15:48:43,17,10,1, 11.9,1,1, 5.804, 10719.426, 308.204, 52722.400 25/03/24,15:48:43,18,10,1, 11.9,1,1, 5.804, 10719.415, 308.163, 52722.350 25/03/24,15:48:43,19,10,1, 11.9,1,1, 5.804, 10719.423, 308.162, 52722.382 25/03/24,15:48:44,00,10,1, 11.9,1,1, 5.804, 10719.421, 308.162, 52722.382 25/03/24,15:48:44,01,10,1, 11.9,1,1, 5.804, 10719.406, 308.178, 52722.397 25/03/24,15:48:44,02,10,1, 11.9,1,1, 5.804, 10719.403, 308.179, 52722.409 25/03/24,15:48:44,03,10,1, 11.9,1,1, 5.804, 10719.398, 308.159, 52722.376 25/03/24,15:48:44,04,10,1, 11.9,1,1, 5.804, 10719.373, 308.160, 52722.372 25/03/24,15:48:44,05,10,1, 11.9,1,1, 5.804, 10719.402, 308.165, 52722.242 25/03/24,15:48:44,06,10,1, 11.9,1,1, 5.804, 10719.397, 308.164, 52722.351 25/03/24,15:48:44,07,10,1, 11.9,1,1, 5.804, 10719.373, 308.154, 52722.329 25/03/24,15:48:44,08,10,1, 11.9,1,1, 5.804, 10719.374, 308.166, 52722.339 25/03/24,15:48:44,09,10,1, 11.9,1,1, 5.804, 10719.390, 308.149, 52722.328 25/03/24,15:48:44,10,10,1, 11.9,1,1, 5.804, 10719.339, 308.186, 52722.371 25/03/24,15:48:44,11,10,1, 11.9,1,1, 5.804, 10719.363, 308.167, 52722.331 25/03/24,15:48:44,12,10,1, 11.9,1,1, 5.804, 10719.368, 308.184, 52722.396 25/03/24,15:48:44,13,10,1, 11.9,1,1, 5.804, 10719.352, 308.187, 52722.307 25/03/24,15:48:44,14,10,1, 11.9,1,1, 5.804, 10719.326, 308.175, 52722.315 25/03/24,15:48:44,15,10,1, 11.9,1,1, 5.804, 10719.339, 308.201, 52722.326 25/03/24,15:48:44,16,10,1, 11.9,1,1, 5.804, 10719.320, 308.193, 52722.302 25/03/24,15:48:44,17,10,1, 11.9,1,1, 5.804, 10719.319, 308.182, 52722.289 25/03/24,15:48:44,18,10,1, 11.9,1,1, 5.804, 10719.322, 308.206, 52722.322 25/03/24,15:48:44,19,10,1, 11.9,1,1, 5.804, 10719.306, 308.205, 52722.307 25/03/24,15:48:45,00,10,1, 11.8,1,1, 5.803, 10719.304, 308.205, 52722.307 25/03/24,15:48:45,01,10,1, 11.8,1,1, 5.803, 10719.314, 308.213, 52722.252 25/03/24,15:48:45,02,10,1, 11.8,1,1, 5.803, 10719.288, 308.198, 52722.312 25/03/24,15:48:45,03,10,1, 11.8,1,1, 5.803, 10719.275, 308.231, 52722.267 25/03/24,15:48:45,04,10,1, 11.8,1,1, 5.803, 10719.275, 308.213, 52722.339 25/03/24,15:48:45,05,10,1, 11.8,1,1, 5.803, 10719.270, 308.171, 52722.178 25/03/24,15:48:45,06,10,1, 11.8,1,1, 5.803, 10719.290, 308.218, 52722.248 25/03/24,15:48:45,07,10,1, 11.8,1,1, 5.803, 10719.268, 308.201, 52722.237 25/03/24,15:48:45,08,10,1, 11.8,1,1, 5.803, 10719.276, 308.202, 52722.254 25/03/24,15:48:45,09,10,1, 11.8,1,1, 5.803, 10719.253, 308.198, 52722.279 25/03/24,15:48:45,10,10,1, 11.8,1,1, 5.803, 10719.235, 308.193, 52722.182 25/03/24,15:48:45,11,10,1, 11.8,1,1, 5.803, 10719.233, 308.220, 52722.291 25/03/24,15:48:45,12,10,1, 11.8,1,1, 5.803, 10719.254, 308.238, 52722.216 25/03/24,15:48:45,13,10,1, 11.8,1,1, 5.803, 10719.214, 308.211, 52722.230 25/03/24,15:48:45,14,10,1, 11.8,1,1, 5.803, 10719.225, 308.205, 52722.265 25/03/24,15:48:45,15,10,1, 11.8,1,1, 5.803, 10719.211, 308.226, 52722.206 25/03/24,15:48:45,16,10,1, 11.8,1,1, 5.803, 10719.202, 308.208, 52722.293 25/03/24,15:48:45,17,10,1, 11.8,1,1, 5.803, 10719.189, 308.242, 52722.270 25/03/24,15:48:45,18,10,1, 11.8,1,1, 5.803, 10719.186, 308.224, 52722.179 25/03/24,15:48:45,19,10,1, 11.8,1,1, 5.803, 10719.169, 308.205, 52722.152 25/03/24,15:48:46,00,10,1, 11.9,1,1, 5.812, 10719.162, 308.205, 52722.152 25/03/24,15:48:46,01,10,1, 11.9,1,1, 5.812, 10719.146, 308.203, 52722.152 25/03/24,15:48:46,02,10,1, 11.9,1,1, 5.812, 10719.177, 308.224, 52722.255 25/03/24,15:48:46,03,10,1, 11.9,1,1, 5.812, 10719.153, 308.208, 52722.209 25/03/24,15:48:46,04,10,1, 11.9,1,1, 5.812, 10719.141, 308.182, 52722.207 25/03/24,15:48:46,05,10,1, 11.9,1,1, 5.812, 10719.143, 308.209, 52722.142 25/03/24,15:48:46,06,10,1, 11.9,1,1, 5.812, 10719.124, 308.228, 52722.152 25/03/24,15:48:46,07,10,1, 11.9,1,1, 5.812, 10719.124, 308.211, 52722.190 25/03/24,15:48:46,08,10,1, 11.9,1,1, 5.812, 10719.139, 308.221, 52722.203 25/03/24,15:48:46,09,10,1, 11.9,1,1, 5.812, 10719.125, 308.177, 52722.158 25/03/24,15:48:46,10,10,1, 11.9,1,1, 5.812, 10719.119, 308.170, 52722.142 25/03/24,15:48:46,11,10,1, 11.9,1,1, 5.812, 10719.068, 308.213, 52722.092 25/03/24,15:48:46,12,10,1, 11.9,1,1, 5.812, 10719.090, 308.185, 52722.180 25/03/24,15:48:46,13,10,1, 11.9,1,1, 5.812, 10719.073, 308.204, 52722.178 25/03/24,15:48:46,14,10,1, 11.9,1,1, 5.812, 10719.048, 308.187, 52722.125 25/03/24,15:48:46,15,10,1, 11.9,1,1, 5.812, 10719.038, 308.187, 52722.092 25/03/24,15:48:46,16,10,1, 11.9,1,1, 5.812, 10719.037, 308.227, 52722.119 25/03/24,15:48:46,17,10,1, 11.9,1,1, 5.812, 10719.043, 308.219, 52722.110 25/03/24,15:48:46,18,10,1, 11.9,1,1, 5.812, 10719.036, 308.223, 52722.135 25/03/24,15:48:46,19,10,1, 11.9,1,1, 5.812, 10719.027, 308.213, 52722.082 25/03/24,15:48:47,00,10,1, 11.9,1,1, 5.803, 10719.020, 308.213, 52722.082 25/03/24,15:48:47,01,10,1, 11.9,1,1, 5.803, 10719.045, 308.232, 52722.083 25/03/24,15:48:47,02,10,1, 11.9,1,1, 5.803, 10719.008, 308.225, 52722.082 25/03/24,15:48:47,03,10,1, 11.9,1,1, 5.803, 10719.014, 308.223, 52722.096 25/03/24,15:48:47,04,10,1, 11.9,1,1, 5.803, 10718.999, 308.233, 52722.177 25/03/24,15:48:47,05,10,1, 11.9,1,1, 5.803, 10718.996, 308.212, 52722.100 25/03/24,15:48:47,06,10,1, 11.9,1,1, 5.803, 10718.978, 308.237, 52722.106 25/03/24,15:48:47,07,10,1, 11.9,1,1, 5.803, 10718.958, 308.227, 52722.052 25/03/24,15:48:47,08,10,1, 11.9,1,1, 5.803, 10718.938, 308.216, 52722.006 25/03/24,15:48:47,09,10,1, 11.9,1,1, 5.803, 10718.945, 308.222, 52722.087 25/03/24,15:48:47,10,10,1, 11.9,1,1, 5.803, 10718.943, 308.212, 52722.073 25/03/24,15:48:47,11,10,1, 11.9,1,1, 5.803, 10718.923, 308.196, 52721.988 25/03/24,15:48:47,12,10,1, 11.9,1,1, 5.803, 10718.928, 308.262, 52722.098 25/03/24,15:48:47,13,10,1, 11.9,1,1, 5.803, 10718.900, 308.247, 52722.041 25/03/24,15:48:47,14,10,1, 11.9,1,1, 5.803, 10718.919, 308.223, 52722.037 25/03/24,15:48:47,15,10,1, 11.9,1,1, 5.803, 10718.905, 308.213, 52722.028 25/03/24,15:48:47,16,10,1, 11.9,1,1, 5.803, 10718.885, 308.213, 52722.021 25/03/24,15:48:47,17,10,1, 11.9,1,1, 5.803, 10718.893, 308.232, 52722.003 25/03/24,15:48:47,18,10,1, 11.9,1,1, 5.803, 10718.883, 308.258, 52722.064 25/03/24,15:48:47,19,10,1, 11.9,1,1, 5.803, 10718.869, 308.224, 52722.038 25/03/24,15:48:48,00,10,1, 11.9,1,1, 5.804, 10718.862, 308.224, 52722.038 25/03/24,15:48:48,01,10,1, 11.9,1,1, 5.804, 10718.858, 308.228, 52722.023 25/03/24,15:48:48,02,10,1, 11.9,1,1, 5.804, 10718.838, 308.228, 52721.977 25/03/24,15:48:48,03,10,1, 11.9,1,1, 5.804, 10718.847, 308.253, 52722.008 25/03/24,15:48:48,04,10,1, 11.9,1,1, 5.804, 10718.834, 308.244, 52721.979 25/03/24,15:48:48,05,10,1, 11.9,1,1, 5.804, 10718.806, 308.225, 52721.962 25/03/24,15:48:48,06,10,1, 11.9,1,1, 5.804, 10718.821, 308.254, 52721.999 25/03/24,15:48:48,07,10,1, 11.9,1,1, 5.804, 10718.821, 308.220, 52722.013 25/03/24,15:48:48,08,10,1, 11.9,1,1, 5.804, 10718.802, 308.260, 52721.992 25/03/24,15:48:48,09,10,1, 11.9,1,1, 5.804, 10718.791, 308.243, 52721.985 25/03/24,15:48:48,10,10,1, 11.9,1,1, 5.804, 10718.775, 308.241, 52721.909 25/03/24,15:48:48,11,10,1, 11.9,1,1, 5.804, 10718.801, 308.278, 52721.937 25/03/24,15:48:48,12,10,1, 11.9,1,1, 5.804, 10718.775, 308.247, 52721.966 25/03/24,15:48:48,13,10,1, 11.9,1,1, 5.804, 10718.763, 308.252, 52721.967 25/03/24,15:48:48,14,10,1, 11.9,1,1, 5.804, 10718.758, 308.273, 52721.924 25/03/24,15:48:48,15,10,1, 11.9,1,1, 5.804, 10718.751, 308.241, 52721.875 25/03/24,15:48:48,16,10,1, 11.9,1,1, 5.804, 10718.746, 308.257, 52721.904 25/03/24,15:48:48,17,10,1, 11.9,1,1, 5.804, 10718.722, 308.243, 52721.938 25/03/24,15:48:48,18,10,1, 11.9,1,1, 5.804, 10718.757, 308.265, 52721.709 25/03/24,15:48:48,19,10,1, 11.9,1,1, 5.804, 10718.678, 308.285, 52721.790 25/03/24,15:48:49,00,10,1, 11.9,1,1, 5.806, 10718.670, 308.285, 52721.790 25/03/24,15:48:49,01,10,1, 11.9,1,1, 5.806, 10718.703, 308.243, 52721.893 25/03/24,15:48:49,02,10,1, 11.9,1,1, 5.806, 10718.720, 308.294, 52721.904 25/03/24,15:48:49,03,10,1, 11.9,1,1, 5.806, 10718.718, 308.248, 52721.956 25/03/24,15:48:49,04,10,1, 11.9,1,1, 5.806, 10718.705, 308.276, 52721.898 25/03/24,15:48:49,05,10,1, 11.9,1,1, 5.806, 10718.697, 308.252, 52721.885 25/03/24,15:48:49,06,10,1, 11.9,1,1, 5.806, 10718.655, 308.248, 52721.950 25/03/24,15:48:49,07,10,1, 11.9,1,1, 5.806, 10718.676, 308.268, 52721.951 25/03/24,15:48:49,08,10,1, 11.9,1,1, 5.806, 10718.663, 308.280, 52721.866 25/03/24,15:48:49,09,10,1, 11.9,1,1, 5.806, 10718.637, 308.268, 52721.866 25/03/24,15:48:49,10,10,1, 11.9,1,1, 5.806, 10718.631, 308.283, 52721.862 25/03/24,15:48:49,11,10,1, 11.9,1,1, 5.806, 10718.623, 308.263, 52721.914 25/03/24,15:48:49,12,10,1, 11.9,1,1, 5.806, 10718.642, 308.288, 52721.911 25/03/24,15:48:49,13,10,1, 11.9,1,1, 5.806, 10718.643, 308.295, 52721.872 25/03/24,15:48:49,14,10,1, 11.9,1,1, 5.806, 10718.624, 308.275, 52721.794 25/03/24,15:48:49,15,10,1, 11.9,1,1, 5.806, 10718.597, 308.308, 52721.856 25/03/24,15:48:49,16,10,1, 11.9,1,1, 5.806, 10718.592, 308.278, 52721.816 25/03/24,15:48:49,17,10,1, 11.9,1,1, 5.806, 10718.578, 308.280, 52721.870 25/03/24,15:48:49,18,10,1, 11.9,1,1, 5.806, 10718.588, 308.309, 52721.894 25/03/24,15:48:49,19,10,1, 11.9,1,1, 5.806, 10718.552, 308.268, 52721.841 25/03/24,15:48:50,00,09,1, 11.9,1,1, 5.803, 10718.545, 308.268, 52721.841 25/03/24,15:48:50,01,09,1, 11.9,1,1, 5.803, 10718.552, 308.282, 52721.801 25/03/24,15:48:50,02,09,1, 11.9,1,1, 5.803, 10718.549, 308.255, 52721.786 25/03/24,15:48:50,03,09,1, 11.9,1,1, 5.803, 10718.567, 308.283, 52721.845 25/03/24,15:48:50,04,09,1, 11.9,1,1, 5.803, 10718.561, 308.297, 52721.811 25/03/24,15:48:50,05,09,1, 11.9,1,1, 5.803, 10718.544, 308.254, 52721.851 25/03/24,15:48:50,06,09,1, 11.9,1,1, 5.803, 10718.545, 308.290, 52721.871 25/03/24,15:48:50,07,09,1, 11.9,1,1, 5.803, 10718.505, 308.280, 52721.800 25/03/24,15:48:50,08,09,1, 11.9,1,1, 5.803, 10718.501, 308.293, 52721.818 25/03/24,15:48:50,09,09,1, 11.9,1,1, 5.803, 10718.517, 308.314, 52721.780 25/03/24,15:48:50,10,09,1, 11.9,1,1, 5.803, 10718.484, 308.282, 52721.853 25/03/24,15:48:50,11,09,1, 11.9,1,1, 5.803, 10718.459, 308.289, 52721.763 25/03/24,15:48:50,12,09,1, 11.9,1,1, 5.803, 10718.467, 308.281, 52721.694 25/03/24,15:48:50,13,09,1, 11.9,1,1, 5.803, 10718.451, 308.298, 52721.732 25/03/24,15:48:50,14,09,1, 11.9,1,1, 5.803, 10718.445, 308.336, 52721.807 25/03/24,15:48:50,15,09,1, 11.9,1,1, 5.803, 10718.420, 308.316, 52721.777 25/03/24,15:48:50,16,09,1, 11.9,1,1, 5.803, 10718.419, 308.296, 52721.807 25/03/24,15:48:50,17,09,1, 11.9,1,1, 5.803, 10718.428, 308.295, 52721.810 25/03/24,15:48:50,18,09,1, 11.9,1,1, 5.803, 10718.415, 308.274, 52721.759 25/03/24,15:48:50,19,09,1, 11.9,1,1, 5.803, 10718.395, 308.301, 52721.735 25/03/24,15:48:51,00,09,1, 12.0,1,1, 5.805, 10718.395, 308.301, 52721.735 25/03/24,15:48:51,01,09,1, 12.0,1,1, 5.805, 10718.389, 308.298, 52721.723 25/03/24,15:48:51,02,09,1, 12.0,1,1, 5.805, 10718.393, 308.309, 52721.714 25/03/24,15:48:51,03,09,1, 12.0,1,1, 5.805, 10718.345, 308.323, 52721.700 25/03/24,15:48:51,04,09,1, 12.0,1,1, 5.805, 10718.380, 308.321, 52721.684 25/03/24,15:48:51,05,09,1, 12.0,1,1, 5.805, 10718.345, 308.321, 52721.774 25/03/24,15:48:51,06,09,1, 12.0,1,1, 5.805, 10718.320, 308.291, 52721.679 25/03/24,15:48:51,07,09,1, 12.0,1,1, 5.805, 10718.317, 308.281, 52721.708 25/03/24,15:48:51,08,09,1, 12.0,1,1, 5.805, 10718.297, 308.328, 52721.765 25/03/24,15:48:51,09,09,1, 12.0,1,1, 5.805, 10718.292, 308.305, 52721.771 25/03/24,15:48:51,10,09,1, 12.0,1,1, 5.805, 10718.311, 308.303, 52721.690 25/03/24,15:48:51,11,09,1, 12.0,1,1, 5.805, 10718.307, 308.316, 52721.670 25/03/24,15:48:51,12,09,1, 12.0,1,1, 5.805, 10718.267, 308.313, 52721.690 25/03/24,15:48:51,13,09,1, 12.0,1,1, 5.805, 10718.297, 308.345, 52721.750 25/03/24,15:48:51,14,09,1, 12.0,1,1, 5.805, 10718.267, 308.335, 52721.738 25/03/24,15:48:51,15,09,1, 12.0,1,1, 5.805, 10718.253, 308.335, 52721.663 25/03/24,15:48:51,16,09,1, 12.0,1,1, 5.805, 10718.249, 308.331, 52721.726 25/03/24,15:48:51,17,09,1, 12.0,1,1, 5.805, 10718.214, 308.314, 52721.706 25/03/24,15:48:51,18,09,1, 12.0,1,1, 5.805, 10718.253, 308.338, 52721.726 25/03/24,15:48:51,19,09,1, 12.0,1,1, 5.805, 10718.224, 308.349, 52721.730 25/03/24,15:48:52,00,09,1, 11.9,1,1, 5.806, 10718.219, 308.349, 52721.730 25/03/24,15:48:52,01,09,1, 11.9,1,1, 5.806, 10718.222, 308.353, 52721.677 25/03/24,15:48:52,02,09,1, 11.9,1,1, 5.806, 10718.200, 308.354, 52721.664 25/03/24,15:48:52,03,09,1, 11.9,1,1, 5.806, 10718.195, 308.358, 52721.616 25/03/24,15:48:52,04,09,1, 11.9,1,1, 5.806, 10718.188, 308.343, 52721.646 25/03/24,15:48:52,05,09,1, 11.9,1,1, 5.806, 10718.187, 308.326, 52721.604 25/03/24,15:48:52,06,09,1, 11.9,1,1, 5.806, 10718.162, 308.315, 52721.610 25/03/24,15:48:52,07,09,1, 11.9,1,1, 5.806, 10718.150, 308.344, 52721.629 25/03/24,15:48:52,08,09,1, 11.9,1,1, 5.806, 10718.163, 308.324, 52721.602 25/03/24,15:48:52,09,09,1, 11.9,1,1, 5.806, 10718.142, 308.338, 52721.635 25/03/24,15:48:52,10,09,1, 11.9,1,1, 5.806, 10718.145, 308.345, 52721.647 25/03/24,15:48:52,11,09,1, 11.9,1,1, 5.806, 10718.102, 308.329, 52721.599 25/03/24,15:48:52,12,09,1, 11.9,1,1, 5.806, 10718.104, 308.350, 52721.581 25/03/24,15:48:52,13,09,1, 11.9,1,1, 5.806, 10718.120, 308.352, 52721.582 25/03/24,15:48:52,14,09,1, 11.9,1,1, 5.806, 10718.093, 308.349, 52721.652 25/03/24,15:48:52,15,09,1, 11.9,1,1, 5.806, 10718.082, 308.363, 52721.553 25/03/24,15:48:52,16,09,1, 11.9,1,1, 5.806, 10718.084, 308.316, 52721.522 25/03/24,15:48:52,17,09,1, 11.9,1,1, 5.806, 10718.088, 308.368, 52721.565 25/03/24,15:48:52,18,09,1, 11.9,1,1, 5.806, 10718.042, 308.368, 52721.599 25/03/24,15:48:52,19,09,1, 11.9,1,1, 5.806, 10718.079, 308.354, 52721.511 25/03/24,15:48:53,00,09,1, 11.9,1,1, 5.804, 10718.077, 308.354, 52721.511 25/03/24,15:48:53,01,09,1, 11.9,1,1, 5.804, 10718.020, 308.378, 52721.561 25/03/24,15:48:53,02,09,1, 11.9,1,1, 5.804, 10718.029, 308.348, 52721.568 25/03/24,15:48:53,03,09,1, 11.9,1,1, 5.804, 10718.020, 308.362, 52721.627 25/03/24,15:48:53,04,09,1, 11.9,1,1, 5.804, 10717.996, 308.365, 52721.520 25/03/24,15:48:53,05,09,1, 11.9,1,1, 5.804, 10717.993, 308.363, 52721.566 25/03/24,15:48:53,06,09,1, 11.9,1,1, 5.804, 10717.986, 308.364, 52721.464 25/03/24,15:48:53,07,09,1, 11.9,1,1, 5.804, 10717.969, 308.345, 52721.440 25/03/24,15:48:53,08,09,1, 11.9,1,1, 5.804, 10717.969, 308.370, 52721.511 25/03/24,15:48:53,09,09,1, 11.9,1,1, 5.804, 10717.992, 308.399, 52721.534 25/03/24,15:48:53,10,09,1, 11.9,1,1, 5.804, 10717.967, 308.366, 52721.531 25/03/24,15:48:53,11,09,1, 11.9,1,1, 5.804, 10717.961, 308.380, 52721.431 25/03/24,15:48:53,12,09,1, 11.9,1,1, 5.804, 10717.964, 308.365, 52721.671 25/03/24,15:48:53,13,09,1, 11.9,1,1, 5.804, 10717.914, 308.374, 52721.379 25/03/24,15:48:53,14,09,1, 11.9,1,1, 5.804, 10717.877, 308.423, 52721.617 25/03/24,15:48:53,15,09,1, 11.9,1,1, 5.804, 10717.877, 308.370, 52721.432 25/03/24,15:48:53,16,09,1, 11.9,1,1, 5.804, 10717.861, 308.375, 52721.545 25/03/24,15:48:53,17,09,1, 11.9,1,1, 5.804, 10717.873, 308.401, 52721.526 25/03/24,15:48:53,18,09,1, 11.9,1,1, 5.804, 10717.876, 308.393, 52721.418 25/03/24,15:48:53,19,09,1, 11.9,1,1, 5.804, 10717.867, 308.366, 52721.416 25/03/24,15:48:54,00,09,1, 11.9,1,1, 5.800, 10717.860, 308.366, 52721.416 25/03/24,15:48:54,01,09,1, 11.9,1,1, 5.800, 10717.865, 308.371, 52721.499 25/03/24,15:48:54,02,09,1, 11.9,1,1, 5.800, 10717.835, 308.398, 52721.426 25/03/24,15:48:54,03,09,1, 11.9,1,1, 5.800, 10717.819, 308.414, 52721.435 25/03/24,15:48:54,04,09,1, 11.9,1,1, 5.800, 10717.841, 308.395, 52721.416 25/03/24,15:48:54,05,09,1, 11.9,1,1, 5.800, 10717.818, 308.404, 52721.405 25/03/24,15:48:54,06,09,1, 11.9,1,1, 5.800, 10717.802, 308.392, 52721.336 25/03/24,15:48:54,07,09,1, 11.9,1,1, 5.800, 10717.804, 308.419, 52721.527 25/03/24,15:48:54,08,09,1, 11.9,1,1, 5.800, 10717.791, 308.419, 52721.381 25/03/24,15:48:54,09,09,1, 11.9,1,1, 5.800, 10717.793, 308.406, 52721.445 25/03/24,15:48:54,10,09,1, 11.9,1,1, 5.800, 10717.777, 308.464, 52721.519 25/03/24,15:48:54,11,09,1, 11.9,1,1, 5.800, 10717.759, 308.422, 52721.489 25/03/24,15:48:54,12,09,1, 11.9,1,1, 5.800, 10717.754, 308.429, 52721.469 25/03/24,15:48:54,13,09,1, 11.9,1,1, 5.800, 10717.758, 308.432, 52721.489 25/03/24,15:48:54,14,09,1, 11.9,1,1, 5.800, 10717.758, 308.431, 52721.340 25/03/24,15:48:54,15,09,1, 11.9,1,1, 5.800, 10717.724, 308.474, 52721.462 25/03/24,15:48:54,16,09,1, 11.9,1,1, 5.800, 10717.724, 308.451, 52721.420 25/03/24,15:48:54,17,09,1, 11.9,1,1, 5.800, 10717.712, 308.446, 52721.430 25/03/24,15:48:54,18,09,1, 11.9,1,1, 5.800, 10717.716, 308.492, 52721.448 25/03/24,15:48:54,19,09,1, 11.9,1,1, 5.800, 10717.691, 308.464, 52721.435 25/03/24,15:48:55,00,09,1, 11.9,1,1, 5.805, 10717.685, 308.464, 52721.435 25/03/24,15:48:55,01,09,1, 11.9,1,1, 5.805, 10717.661, 308.477, 52721.421 25/03/24,15:48:55,02,09,1, 11.9,1,1, 5.805, 10717.649, 308.433, 52721.322 25/03/24,15:48:55,03,09,1, 11.9,1,1, 5.805, 10717.632, 308.462, 52721.290 25/03/24,15:48:55,04,09,1, 11.9,1,1, 5.805, 10717.644, 308.475, 52721.416 25/03/24,15:48:55,05,09,1, 11.9,1,1, 5.805, 10717.631, 308.441, 52721.331 25/03/24,15:48:55,06,09,1, 11.9,1,1, 5.805, 10717.647, 308.449, 52721.376 25/03/24,15:48:55,07,09,1, 11.9,1,1, 5.805, 10717.631, 308.448, 52721.268 25/03/24,15:48:55,08,09,1, 11.9,1,1, 5.805, 10717.608, 308.465, 52721.382 25/03/24,15:48:55,09,09,1, 11.9,1,1, 5.805, 10717.600, 308.466, 52721.396 25/03/24,15:48:55,10,09,1, 11.9,1,1, 5.805, 10717.575, 308.482, 52721.384 25/03/24,15:48:55,11,09,1, 11.9,1,1, 5.805, 10717.586, 308.469, 52721.289 25/03/24,15:48:55,12,09,1, 11.9,1,1, 5.805, 10717.579, 308.493, 52721.419 25/03/24,15:48:55,13,09,1, 11.9,1,1, 5.805, 10717.559, 308.479, 52721.321 25/03/24,15:48:55,14,09,1, 11.9,1,1, 5.805, 10717.562, 308.520, 52721.338 25/03/24,15:48:55,15,09,1, 11.9,1,1, 5.805, 10717.529, 308.513, 52721.321 25/03/24,15:48:55,16,09,1, 11.9,1,1, 5.805, 10717.551, 308.472, 52721.294 25/03/24,15:48:55,17,09,1, 11.9,1,1, 5.805, 10717.541, 308.487, 52721.274 25/03/24,15:48:55,18,09,1, 11.9,1,1, 5.805, 10717.525, 308.497, 52721.331 25/03/24,15:48:55,19,09,1, 11.9,1,1, 5.805, 10717.528, 308.509, 52721.341 25/03/24,15:48:56,00,09,1, 11.9,1,1, 5.805, 10717.527, 308.509, 52721.341 25/03/24,15:48:56,01,09,1, 11.9,1,1, 5.805, 10717.465, 308.521, 52721.292 25/03/24,15:48:56,02,09,1, 11.9,1,1, 5.805, 10717.489, 308.514, 52721.309 25/03/24,15:48:56,03,09,1, 11.9,1,1, 5.805, 10717.479, 308.531, 52721.244 25/03/24,15:48:56,04,09,1, 11.9,1,1, 5.805, 10717.451, 308.529, 52721.314 25/03/24,15:48:56,05,09,1, 11.9,1,1, 5.805, 10717.458, 308.528, 52721.282 25/03/24,15:48:56,06,09,1, 11.9,1,1, 5.805, 10717.445, 308.513, 52721.264 25/03/24,15:48:56,07,09,1, 11.9,1,1, 5.805, 10717.432, 308.499, 52721.314 25/03/24,15:48:56,08,09,1, 11.9,1,1, 5.805, 10717.411, 308.539, 52721.308 25/03/24,15:48:56,09,09,1, 11.9,1,1, 5.805, 10717.400, 308.526, 52721.210 25/03/24,15:48:56,10,09,1, 11.9,1,1, 5.805, 10717.380, 308.525, 52721.252 25/03/24,15:48:56,11,09,1, 11.9,1,1, 5.805, 10717.404, 308.549, 52721.241 25/03/24,15:48:56,12,09,1, 11.9,1,1, 5.805, 10717.388, 308.523, 52721.251 25/03/24,15:48:56,13,09,1, 11.9,1,1, 5.805, 10717.371, 308.545, 52721.222 25/03/24,15:48:56,14,09,1, 11.9,1,1, 5.805, 10717.389, 308.544, 52721.050 25/03/24,15:48:56,15,09,1, 11.9,1,1, 5.805, 10717.372, 308.559, 52721.219 25/03/24,15:48:56,16,09,1, 11.9,1,1, 5.805, 10717.352, 308.565, 52721.178 25/03/24,15:48:56,17,09,1, 11.9,1,1, 5.805, 10717.340, 308.551, 52721.160 25/03/24,15:48:56,18,09,1, 11.9,1,1, 5.805, 10717.336, 308.536, 52721.176 25/03/24,15:48:56,19,09,1, 11.9,1,1, 5.805, 10717.320, 308.577, 52721.307 25/03/24,15:48:57,00,10,1, 11.9,1,1, 5.804, 10717.318, 308.577, 52721.307 25/03/24,15:48:57,01,10,1, 11.9,1,1, 5.804, 10717.300, 308.579, 52721.274 25/03/24,15:48:57,02,10,1, 11.9,1,1, 5.804, 10717.305, 308.606, 52721.288 25/03/24,15:48:57,03,10,1, 11.9,1,1, 5.804, 10717.254, 308.622, 52721.305 25/03/24,15:48:57,04,10,1, 11.9,1,1, 5.804, 10717.269, 308.614, 52721.346 25/03/24,15:48:57,05,10,1, 11.9,1,1, 5.804, 10717.275, 308.612, 52721.277 25/03/24,15:48:57,06,10,1, 11.9,1,1, 5.804, 10717.242, 308.613, 52721.282 25/03/24,15:48:57,07,10,1, 11.9,1,1, 5.804, 10717.256, 308.618, 52721.305 25/03/24,15:48:57,08,10,1, 11.9,1,1, 5.804, 10717.221, 308.618, 52721.209 25/03/24,15:48:57,09,10,1, 11.9,1,1, 5.804, 10717.237, 308.607, 52721.273 25/03/24,15:48:57,10,10,1, 11.9,1,1, 5.804, 10717.229, 308.607, 52721.259 25/03/24,15:48:57,11,10,1, 11.9,1,1, 5.804, 10717.203, 308.622, 52721.221 25/03/24,15:48:57,12,10,1, 11.9,1,1, 5.804, 10717.206, 308.632, 52721.293 25/03/24,15:48:57,13,10,1, 11.9,1,1, 5.804, 10717.182, 308.658, 52721.227 25/03/24,15:48:57,14,10,1, 11.9,1,1, 5.804, 10717.191, 308.630, 52721.239 25/03/24,15:48:57,15,10,1, 11.9,1,1, 5.804, 10717.163, 308.650, 52721.274 25/03/24,15:48:57,16,10,1, 11.9,1,1, 5.804, 10717.152, 308.642, 52721.248 25/03/24,15:48:57,17,10,1, 11.9,1,1, 5.804, 10717.165, 308.658, 52721.253 25/03/24,15:48:57,18,10,1, 11.9,1,1, 5.804, 10717.147, 308.676, 52721.284 25/03/24,15:48:57,19,10,1, 11.9,1,1, 5.804, 10717.133, 308.670, 52721.228 25/03/24,15:48:58,00,09,1, 12.0,1,1, 5.806, 10717.126, 308.670, 52721.228 25/03/24,15:48:58,01,09,1, 12.0,1,1, 5.806, 10717.091, 308.687, 52721.187 25/03/24,15:48:58,02,09,1, 12.0,1,1, 5.806, 10717.096, 308.686, 52721.240 25/03/24,15:48:58,03,09,1, 12.0,1,1, 5.806, 10717.115, 308.665, 52721.197 25/03/24,15:48:58,04,09,1, 12.0,1,1, 5.806, 10717.086, 308.712, 52721.130 25/03/24,15:48:58,05,09,1, 12.0,1,1, 5.806, 10717.073, 308.718, 52721.190 25/03/24,15:48:58,06,09,1, 12.0,1,1, 5.806, 10717.074, 308.716, 52721.183 25/03/24,15:48:58,07,09,1, 12.0,1,1, 5.806, 10717.060, 308.718, 52721.199 25/03/24,15:48:58,08,09,1, 12.0,1,1, 5.806, 10717.072, 308.699, 52721.222 25/03/24,15:48:58,09,09,1, 12.0,1,1, 5.806, 10717.033, 308.712, 52721.237 25/03/24,15:48:58,10,09,1, 12.0,1,1, 5.806, 10717.032, 308.726, 52721.188 25/03/24,15:48:58,11,09,1, 12.0,1,1, 5.806, 10717.007, 308.732, 52721.167 25/03/24,15:48:58,12,09,1, 12.0,1,1, 5.806, 10717.016, 308.756, 52721.165 25/03/24,15:48:58,13,09,1, 12.0,1,1, 5.806, 10717.005, 308.753, 52721.120 25/03/24,15:48:58,14,09,1, 12.0,1,1, 5.806, 10716.986, 308.752, 52721.119 25/03/24,15:48:58,15,09,1, 12.0,1,1, 5.806, 10716.991, 308.760, 52721.167 25/03/24,15:48:58,16,09,1, 12.0,1,1, 5.806, 10716.998, 308.764, 52721.151 25/03/24,15:48:58,17,09,1, 12.0,1,1, 5.806, 10716.966, 308.772, 52721.152 25/03/24,15:48:58,18,09,1, 12.0,1,1, 5.806, 10716.961, 308.749, 52721.122 25/03/24,15:48:58,19,09,1, 12.0,1,1, 5.806, 10716.961, 308.758, 52721.182 25/03/24,15:48:59,00,09,1, 11.9,1,1, 5.807, 10716.959, 308.758, 52721.182 25/03/24,15:48:59,01,09,1, 11.9,1,1, 5.807, 10716.936, 308.794, 52721.136 25/03/24,15:48:59,02,09,1, 11.9,1,1, 5.807, 10716.932, 308.772, 52721.099 25/03/24,15:48:59,03,09,1, 11.9,1,1, 5.807, 10716.916, 308.765, 52721.109 25/03/24,15:48:59,04,09,1, 11.9,1,1, 5.807, 10716.917, 308.782, 52721.105 25/03/24,15:48:59,05,09,1, 11.9,1,1, 5.807, 10716.878, 308.768, 52721.061 25/03/24,15:48:59,06,09,1, 11.9,1,1, 5.807, 10716.901, 308.772, 52721.122 25/03/24,15:48:59,07,09,1, 11.9,1,1, 5.807, 10716.872, 308.792, 52721.114 25/03/24,15:48:59,08,09,1, 11.9,1,1, 5.807, 10716.876, 308.794, 52721.132 25/03/24,15:48:59,09,09,1, 11.9,1,1, 5.807, 10716.854, 308.806, 52721.060 25/03/24,15:48:59,10,09,1, 11.9,1,1, 5.807, 10716.841, 308.828, 52721.111 25/03/24,15:48:59,11,09,1, 11.9,1,1, 5.807, 10716.833, 308.797, 52721.101 25/03/24,15:48:59,12,09,1, 11.9,1,1, 5.807, 10716.812, 308.819, 52721.097 25/03/24,15:48:59,13,09,1, 11.9,1,1, 5.807, 10716.819, 308.803, 52721.112 25/03/24,15:48:59,14,09,1, 11.9,1,1, 5.807, 10716.820, 308.821, 52721.089 25/03/24,15:48:59,15,09,1, 11.9,1,1, 5.807, 10716.782, 308.811, 52720.990 25/03/24,15:48:59,16,09,1, 11.9,1,1, 5.807, 10716.761, 308.815, 52721.056 25/03/24,15:48:59,17,09,1, 11.9,1,1, 5.807, 10716.777, 308.813, 52721.054 25/03/24,15:48:59,18,09,1, 11.9,1,1, 5.807, 10716.763, 308.794, 52720.997 25/03/24,15:48:59,19,09,1, 11.9,1,1, 5.807, 10716.740, 308.825, 52721.010 25/03/24,15:49:00,00,09,1, 11.9,1,1, 5.803, 10716.734, 308.825, 52721.010 25/03/24,15:49:00,01,09,1, 11.9,1,1, 5.803, 10716.729, 308.829, 52720.996 25/03/24,15:49:00,02,09,1, 11.9,1,1, 5.803, 10716.746, 308.828, 52720.885 25/03/24,15:49:00,03,09,1, 11.9,1,1, 5.803, 10716.735, 308.847, 52720.928 25/03/24,15:49:00,04,09,1, 11.9,1,1, 5.803, 10716.742, 308.813, 52720.842 25/03/24,15:49:00,05,09,1, 11.9,1,1, 5.803, 10716.713, 308.811, 52720.918 25/03/24,15:49:00,06,09,1, 11.9,1,1, 5.803, 10716.700, 308.818, 52720.940 25/03/24,15:49:00,07,09,1, 11.9,1,1, 5.803, 10716.692, 308.837, 52720.880 25/03/24,15:49:00,08,09,1, 11.9,1,1, 5.803, 10716.667, 308.833, 52720.902 25/03/24,15:49:00,09,09,1, 11.9,1,1, 5.803, 10716.627, 308.855, 52720.897 25/03/24,15:49:00,10,09,1, 11.9,1,1, 5.803, 10716.641, 308.842, 52720.885 25/03/24,15:49:00,11,09,1, 11.9,1,1, 5.803, 10716.656, 308.846, 52720.883 25/03/24,15:49:00,12,09,1, 11.9,1,1, 5.803, 10716.633, 308.839, 52720.919 25/03/24,15:49:00,13,09,1, 11.9,1,1, 5.803, 10716.632, 308.860, 52720.918 25/03/24,15:49:00,14,09,1, 11.9,1,1, 5.803, 10716.610, 308.845, 52720.876 25/03/24,15:49:00,15,09,1, 11.9,1,1, 5.803, 10716.598, 308.831, 52720.855 25/03/24,15:49:00,16,09,1, 11.9,1,1, 5.803, 10716.603, 308.878, 52720.892 25/03/24,15:49:00,17,09,1, 11.9,1,1, 5.803, 10716.576, 308.851, 52720.843 25/03/24,15:49:00,18,09,1, 11.9,1,1, 5.803, 10716.578, 308.852, 52720.754 25/03/24,15:49:00,19,09,1, 11.9,1,1, 5.803, 10716.574, 308.868, 52720.842 25/03/24,15:49:01,00,09,1, 11.9,1,1, 5.804, 10716.567, 308.868, 52720.842 25/03/24,15:49:01,01,09,1, 11.9,1,1, 5.804, 10716.576, 308.844, 52720.767 25/03/24,15:49:01,02,09,1, 11.9,1,1, 5.804, 10716.524, 308.891, 52720.805 25/03/24,15:49:01,03,09,1, 11.9,1,1, 5.804, 10716.512, 308.870, 52720.730 25/03/24,15:49:01,04,09,1, 11.9,1,1, 5.804, 10716.498, 308.857, 52720.835 25/03/24,15:49:01,05,09,1, 11.9,1,1, 5.804, 10716.502, 308.894, 52720.774 25/03/24,15:49:01,06,09,1, 11.9,1,1, 5.804, 10716.475, 308.874, 52720.744 25/03/24,15:49:01,07,09,1, 11.9,1,1, 5.804, 10716.485, 308.897, 52720.773 25/03/24,15:49:01,08,09,1, 11.9,1,1, 5.804, 10716.478, 308.872, 52720.740 25/03/24,15:49:01,09,09,1, 11.9,1,1, 5.804, 10716.474, 308.880, 52720.683 25/03/24,15:49:01,10,09,1, 11.9,1,1, 5.804, 10716.465, 308.887, 52720.816 25/03/24,15:49:01,11,09,1, 11.9,1,1, 5.804, 10716.445, 308.896, 52720.726 25/03/24,15:49:01,12,09,1, 11.9,1,1, 5.804, 10716.432, 308.895, 52720.751 25/03/24,15:49:01,13,09,1, 11.9,1,1, 5.804, 10716.444, 308.919, 52720.783 25/03/24,15:49:01,14,09,1, 11.9,1,1, 5.804, 10716.406, 308.898, 52720.775 25/03/24,15:49:01,15,09,1, 11.9,1,1, 5.804, 10716.399, 308.898, 52720.770 25/03/24,15:49:01,16,09,1, 11.9,1,1, 5.804, 10716.410, 308.907, 52720.656 25/03/24,15:49:01,17,09,1, 11.9,1,1, 5.804, 10716.391, 308.897, 52720.687 25/03/24,15:49:01,18,09,1, 11.9,1,1, 5.804, 10716.398, 308.882, 52720.769 25/03/24,15:49:01,19,09,1, 11.9,1,1, 5.804, 10716.371, 308.926, 52720.979 25/03/24,15:49:02,00,10,1, 11.9,1,1, 5.802, 10716.367, 308.926, 52720.979 25/03/24,15:49:02,01,10,1, 11.9,1,1, 5.802, 10716.357, 308.922, 52720.707 25/03/24,15:49:02,02,10,1, 11.9,1,1, 5.802, 10716.370, 308.937, 52720.735 25/03/24,15:49:02,03,10,1, 11.9,1,1, 5.802, 10716.344, 308.929, 52720.716 25/03/24,15:49:02,04,10,1, 11.9,1,1, 5.802, 10716.338, 308.930, 52720.633 25/03/24,15:49:02,05,10,1, 11.9,1,1, 5.802, 10716.362, 308.914, 52720.629 25/03/24,15:49:02,06,10,1, 11.9,1,1, 5.802, 10716.346, 308.941, 52720.679 25/03/24,15:49:02,07,10,1, 11.9,1,1, 5.802, 10716.366, 308.925, 52720.613 25/03/24,15:49:02,08,10,1, 11.9,1,1, 5.802, 10716.329, 308.904, 52720.588 25/03/24,15:49:02,09,10,1, 11.9,1,1, 5.802, 10716.311, 308.936, 52720.609 25/03/24,15:49:02,10,10,1, 11.9,1,1, 5.802, 10716.312, 308.928, 52720.601 25/03/24,15:49:02,11,10,1, 11.9,1,1, 5.802, 10716.282, 308.911, 52720.645 25/03/24,15:49:02,12,10,1, 11.9,1,1, 5.802, 10716.306, 308.932, 52720.635 25/03/24,15:49:02,13,10,1, 11.9,1,1, 5.802, 10716.284, 308.933, 52720.620 25/03/24,15:49:02,14,10,1, 11.9,1,1, 5.802, 10716.257, 308.919, 52720.591 25/03/24,15:49:02,15,10,1, 11.9,1,1, 5.802, 10716.263, 308.910, 52720.599 25/03/24,15:49:02,16,10,1, 11.9,1,1, 5.802, 10716.241, 308.905, 52720.583 25/03/24,15:49:02,17,10,1, 11.9,1,1, 5.802, 10716.224, 308.921, 52720.590 25/03/24,15:49:02,18,10,1, 11.9,1,1, 5.802, 10716.206, 308.902, 52720.504 25/03/24,15:49:02,19,10,1, 11.9,1,1, 5.802, 10716.194, 308.898, 52720.593 25/03/24,15:49:03,00,10,1, 12.0,1,1, 5.803, 10716.192, 308.898, 52720.593 25/03/24,15:49:03,01,10,1, 12.0,1,1, 5.803, 10716.227, 308.933, 52720.587 25/03/24,15:49:03,02,10,1, 12.0,1,1, 5.803, 10716.182, 308.928, 52720.583 25/03/24,15:49:03,03,10,1, 12.0,1,1, 5.803, 10716.191, 308.917, 52720.583 25/03/24,15:49:03,04,10,1, 12.0,1,1, 5.803, 10716.181, 308.922, 52720.561 25/03/24,15:49:03,05,10,1, 12.0,1,1, 5.803, 10716.173, 308.923, 52720.499 25/03/24,15:49:03,06,10,1, 12.0,1,1, 5.803, 10716.175, 308.925, 52720.523 25/03/24,15:49:03,07,10,1, 12.0,1,1, 5.803, 10716.145, 308.901, 52720.484 25/03/24,15:49:03,08,10,1, 12.0,1,1, 5.803, 10716.136, 308.934, 52720.557 25/03/24,15:49:03,09,10,1, 12.0,1,1, 5.803, 10716.110, 308.936, 52720.485 25/03/24,15:49:03,10,10,1, 12.0,1,1, 5.803, 10716.125, 308.916, 52720.489 25/03/24,15:49:03,11,10,1, 12.0,1,1, 5.803, 10716.114, 308.928, 52720.446 25/03/24,15:49:03,12,10,1, 12.0,1,1, 5.803, 10716.124, 308.924, 52720.510 25/03/24,15:49:03,13,10,1, 12.0,1,1, 5.803, 10716.092, 308.908, 52720.501 25/03/24,15:49:03,14,10,1, 12.0,1,1, 5.803, 10716.098, 308.924, 52720.526 25/03/24,15:49:03,15,10,1, 12.0,1,1, 5.803, 10716.070, 308.918, 52720.435 25/03/24,15:49:03,16,10,1, 12.0,1,1, 5.803, 10716.065, 308.936, 52720.455 25/03/24,15:49:03,17,10,1, 12.0,1,1, 5.803, 10716.058, 308.927, 52720.445 25/03/24,15:49:03,18,10,1, 12.0,1,1, 5.803, 10716.034, 308.933, 52720.451 25/03/24,15:49:03,19,10,1, 12.0,1,1, 5.803, 10716.053, 308.910, 52720.462 25/03/24,15:49:04,00,10,1, 11.9,1,1, 5.807, 10716.050, 308.910, 52720.462 25/03/24,15:49:04,01,10,1, 11.9,1,1, 5.807, 10716.023, 308.933, 52720.491 25/03/24,15:49:04,02,10,1, 11.9,1,1, 5.807, 10716.043, 308.930, 52720.369 25/03/24,15:49:04,03,10,1, 11.9,1,1, 5.807, 10716.000, 308.937, 52720.402 25/03/24,15:49:04,04,10,1, 11.9,1,1, 5.807, 10716.016, 308.934, 52720.426 25/03/24,15:49:04,05,10,1, 11.9,1,1, 5.807, 10716.045, 308.966, 52720.481 25/03/24,15:49:04,06,10,1, 11.9,1,1, 5.807, 10715.996, 308.959, 52720.470 25/03/24,15:49:04,07,10,1, 11.9,1,1, 5.807, 10716.004, 308.929, 52720.380 25/03/24,15:49:04,08,10,1, 11.9,1,1, 5.807, 10715.993, 308.947, 52720.387 25/03/24,15:49:04,09,10,1, 11.9,1,1, 5.807, 10715.981, 308.950, 52720.383 25/03/24,15:49:04,10,10,1, 11.9,1,1, 5.807, 10715.968, 308.955, 52720.370 25/03/24,15:49:04,11,10,1, 11.9,1,1, 5.807, 10715.978, 308.991, 52720.409 25/03/24,15:49:04,12,10,1, 11.9,1,1, 5.807, 10715.958, 308.941, 52720.404 25/03/24,15:49:04,13,10,1, 11.9,1,1, 5.807, 10715.943, 308.972, 52720.378 25/03/24,15:49:04,14,10,1, 11.9,1,1, 5.807, 10715.937, 308.953, 52720.331 25/03/24,15:49:04,15,10,1, 11.9,1,1, 5.807, 10715.941, 308.948, 52720.338 25/03/24,15:49:04,16,10,1, 11.9,1,1, 5.807, 10715.940, 308.969, 52720.365 25/03/24,15:49:04,17,10,1, 11.9,1,1, 5.807, 10715.913, 308.972, 52720.345 25/03/24,15:49:04,18,10,1, 11.9,1,1, 5.807, 10715.924, 308.961, 52720.299 25/03/24,15:49:04,19,10,1, 11.9,1,1, 5.807, 10715.916, 308.980, 52720.328 25/03/24,15:49:05,00,10,1, 11.9,1,1, 5.800, 10715.916, 308.980, 52720.328 25/03/24,15:49:05,01,10,1, 11.9,1,1, 5.800, 10715.919, 308.953, 52720.260 25/03/24,15:49:05,02,10,1, 11.9,1,1, 5.800, 10715.903, 308.961, 52720.308 25/03/24,15:49:05,03,10,1, 11.9,1,1, 5.800, 10715.893, 308.957, 52720.315 25/03/24,15:49:05,04,10,1, 11.9,1,1, 5.800, 10715.872, 308.926, 52720.333 25/03/24,15:49:05,05,10,1, 11.9,1,1, 5.800, 10715.874, 308.945, 52720.251 25/03/24,15:49:05,06,10,1, 11.9,1,1, 5.800, 10715.827, 308.943, 52720.274 25/03/24,15:49:05,07,10,1, 11.9,1,1, 5.800, 10715.846, 308.955, 52720.246 25/03/24,15:49:05,08,10,1, 11.9,1,1, 5.800, 10715.842, 308.934, 52720.303 25/03/24,15:49:05,09,10,1, 11.9,1,1, 5.800, 10715.833, 308.918, 52720.211 25/03/24,15:49:05,10,10,1, 11.9,1,1, 5.800, 10715.821, 308.936, 52720.281 25/03/24,15:49:05,11,10,1, 11.9,1,1, 5.800, 10715.807, 308.956, 52720.261 25/03/24,15:49:05,12,10,1, 11.9,1,1, 5.800, 10715.813, 308.938, 52720.244 25/03/24,15:49:05,13,10,1, 11.9,1,1, 5.800, 10715.802, 308.942, 52720.234 25/03/24,15:49:05,14,10,1, 11.9,1,1, 5.800, 10715.788, 308.923, 52720.133 25/03/24,15:49:05,15,10,1, 11.9,1,1, 5.800, 10715.780, 308.921, 52720.226 25/03/24,15:49:05,16,10,1, 11.9,1,1, 5.800, 10715.786, 308.942, 52720.226 25/03/24,15:49:05,17,10,1, 11.9,1,1, 5.800, 10715.764, 308.941, 52720.185 25/03/24,15:49:05,18,10,1, 11.9,1,1, 5.800, 10715.770, 308.924, 52720.161 25/03/24,15:49:05,19,10,1, 11.9,1,1, 5.800, 10715.734, 308.918, 52720.244 25/03/24,15:49:06,00,10,1, 11.9,1,1, 5.804, 10715.733, 308.918, 52720.244 25/03/24,15:49:06,01,10,1, 11.9,1,1, 5.804, 10715.748, 308.937, 52720.205 25/03/24,15:49:06,02,10,1, 11.9,1,1, 5.804, 10715.722, 308.899, 52720.179 25/03/24,15:49:06,03,10,1, 11.9,1,1, 5.804, 10715.736, 308.911, 52720.096 25/03/24,15:49:06,04,10,1, 11.9,1,1, 5.804, 10715.698, 308.916, 52720.152 25/03/24,15:49:06,05,10,1, 11.9,1,1, 5.804, 10715.721, 308.915, 52720.149 25/03/24,15:49:06,06,10,1, 11.9,1,1, 5.804, 10715.701, 308.907, 52720.109 25/03/24,15:49:06,07,10,1, 11.9,1,1, 5.804, 10715.708, 308.906, 52720.131 25/03/24,15:49:06,08,10,1, 11.9,1,1, 5.804, 10715.674, 308.899, 52720.077 25/03/24,15:49:06,09,10,1, 11.9,1,1, 5.804, 10715.706, 308.901, 52720.136 25/03/24,15:49:06,10,10,1, 11.9,1,1, 5.804, 10715.662, 308.886, 52720.070 25/03/24,15:49:06,11,10,1, 11.9,1,1, 5.804, 10715.671, 308.880, 52720.089 25/03/24,15:49:06,12,10,1, 11.9,1,1, 5.804, 10715.649, 308.906, 52720.166 25/03/24,15:49:06,13,10,1, 11.9,1,1, 5.804, 10715.645, 308.906, 52720.152 25/03/24,15:49:06,14,10,1, 11.9,1,1, 5.804, 10715.647, 308.951, 52720.159 25/03/24,15:49:06,15,10,1, 11.9,1,1, 5.804, 10715.640, 308.909, 52720.128 25/03/24,15:49:06,16,10,1, 11.9,1,1, 5.804, 10715.628, 308.905, 52720.095 25/03/24,15:49:06,17,10,1, 11.9,1,1, 5.804, 10715.618, 308.905, 52720.090 25/03/24,15:49:06,18,10,1, 11.9,1,1, 5.804, 10715.636, 308.912, 52720.077 25/03/24,15:49:06,19,10,1, 11.9,1,1, 5.804, 10715.601, 308.887, 52720.059 25/03/24,15:49:07,00,10,1, 11.9,1,1, 5.803, 10715.599, 308.887, 52720.059 25/03/24,15:49:07,01,10,1, 11.9,1,1, 5.803, 10715.602, 308.901, 52720.091 25/03/24,15:49:07,02,10,1, 11.9,1,1, 5.803, 10715.598, 308.909, 52720.058 25/03/24,15:49:07,03,10,1, 11.9,1,1, 5.803, 10715.594, 308.903, 52720.085 25/03/24,15:49:07,04,10,1, 11.9,1,1, 5.803, 10715.597, 308.890, 52720.018 25/03/24,15:49:07,05,10,1, 11.9,1,1, 5.803, 10715.574, 308.901, 52720.079 25/03/24,15:49:07,06,10,1, 11.9,1,1, 5.803, 10715.580, 308.917, 52720.063 25/03/24,15:49:07,07,10,1, 11.9,1,1, 5.803, 10715.551, 308.894, 52719.997 25/03/24,15:49:07,08,10,1, 11.9,1,1, 5.803, 10715.545, 308.881, 52720.054 25/03/24,15:49:07,09,10,1, 11.9,1,1, 5.803, 10715.526, 308.891, 52720.016 25/03/24,15:49:07,10,10,1, 11.9,1,1, 5.803, 10715.539, 308.881, 52719.995 25/03/24,15:49:07,11,10,1, 11.9,1,1, 5.803, 10715.532, 308.882, 52719.998 25/03/24,15:49:07,12,10,1, 11.9,1,1, 5.803, 10715.514, 308.868, 52720.003 25/03/24,15:49:07,13,10,1, 11.9,1,1, 5.803, 10715.524, 308.897, 52720.041 25/03/24,15:49:07,14,10,1, 11.9,1,1, 5.803, 10715.506, 308.900, 52720.045 25/03/24,15:49:07,15,10,1, 11.9,1,1, 5.803, 10715.515, 308.877, 52719.931 25/03/24,15:49:07,16,10,1, 11.9,1,1, 5.803, 10715.495, 308.864, 52719.905 25/03/24,15:49:07,17,10,1, 11.9,1,1, 5.803, 10715.458, 308.896, 52720.018 25/03/24,15:49:07,18,10,1, 11.9,1,1, 5.803, 10715.451, 308.852, 52719.890 25/03/24,15:49:07,19,10,1, 11.9,1,1, 5.803, 10715.458, 308.892, 52719.936 25/03/24,15:49:08,00,10,1, 11.9,1,1, 5.802, 10715.457, 308.892, 52719.936 25/03/24,15:49:08,01,10,1, 11.9,1,1, 5.802, 10715.451, 308.867, 52719.900 25/03/24,15:49:08,02,10,1, 11.9,1,1, 5.802, 10715.453, 308.865, 52719.907 25/03/24,15:49:08,03,10,1, 11.9,1,1, 5.802, 10715.432, 308.857, 52719.996 25/03/24,15:49:08,04,10,1, 11.9,1,1, 5.802, 10715.418, 308.872, 52719.892 25/03/24,15:49:08,05,10,1, 11.9,1,1, 5.802, 10715.415, 308.876, 52719.881 25/03/24,15:49:08,06,10,1, 11.9,1,1, 5.802, 10715.412, 308.858, 52719.876 25/03/24,15:49:08,07,10,1, 11.9,1,1, 5.802, 10715.393, 308.858, 52719.888 25/03/24,15:49:08,08,10,1, 11.9,1,1, 5.802, 10715.388, 308.861, 52719.852 25/03/24,15:49:08,09,10,1, 11.9,1,1, 5.802, 10715.378, 308.845, 52719.849 25/03/24,15:49:08,10,10,1, 11.9,1,1, 5.802, 10715.364, 308.885, 52720.113 25/03/24,15:49:08,11,10,1, 11.9,1,1, 5.802, 10715.347, 308.864, 52719.963 25/03/24,15:49:08,12,10,1, 11.9,1,1, 5.802, 10715.396, 308.826, 52719.844 25/03/24,15:49:08,13,10,1, 11.9,1,1, 5.802, 10715.349, 308.860, 52719.888 25/03/24,15:49:08,14,10,1, 11.9,1,1, 5.802, 10715.366, 308.867, 52719.890 25/03/24,15:49:08,15,10,1, 11.9,1,1, 5.802, 10715.363, 308.882, 52719.857 25/03/24,15:49:08,16,10,1, 11.9,1,1, 5.802, 10715.337, 308.863, 52719.833 25/03/24,15:49:08,17,10,1, 11.9,1,1, 5.802, 10715.334, 308.843, 52719.968 25/03/24,15:49:08,18,10,1, 11.9,1,1, 5.802, 10715.326, 308.829, 52719.866 25/03/24,15:49:08,19,10,1, 11.9,1,1, 5.802, 10715.307, 308.896, 52719.967 25/03/24,15:49:09,00,10,1, 11.9,1,1, 5.805, 10715.299, 308.896, 52719.967 25/03/24,15:49:09,01,10,1, 11.9,1,1, 5.805, 10715.313, 308.833, 52719.840 25/03/24,15:49:09,02,10,1, 11.9,1,1, 5.805, 10715.293, 308.862, 52719.823 25/03/24,15:49:09,03,10,1, 11.9,1,1, 5.805, 10715.283, 308.824, 52719.877 25/03/24,15:49:09,04,10,1, 11.9,1,1, 5.805, 10715.276, 308.867, 52719.812 25/03/24,15:49:09,05,10,1, 11.9,1,1, 5.805, 10715.275, 308.834, 52719.804 25/03/24,15:49:09,06,10,1, 11.9,1,1, 5.805, 10715.268, 308.828, 52719.738 25/03/24,15:49:09,07,10,1, 11.9,1,1, 5.805, 10715.263, 308.833, 52719.724 25/03/24,15:49:09,08,10,1, 11.9,1,1, 5.805, 10715.262, 308.841, 52719.753 25/03/24,15:49:09,09,10,1, 11.9,1,1, 5.805, 10715.239, 308.848, 52719.790 25/03/24,15:49:09,10,10,1, 11.9,1,1, 5.805, 10715.244, 308.831, 52719.833 25/03/24,15:49:09,11,10,1, 11.9,1,1, 5.805, 10715.209, 308.816, 52719.791 25/03/24,15:49:09,12,10,1, 11.9,1,1, 5.805, 10715.201, 308.842, 52719.815 25/03/24,15:49:09,13,10,1, 11.9,1,1, 5.805, 10715.202, 308.840, 52719.688 25/03/24,15:49:09,14,10,1, 11.9,1,1, 5.805, 10715.210, 308.813, 52719.722 25/03/24,15:49:09,15,10,1, 11.9,1,1, 5.805, 10715.173, 308.828, 52719.794 25/03/24,15:49:09,16,10,1, 11.9,1,1, 5.805, 10715.193, 308.803, 52719.770 25/03/24,15:49:09,17,10,1, 11.9,1,1, 5.805, 10715.178, 308.795, 52719.793 25/03/24,15:49:09,18,10,1, 11.9,1,1, 5.805, 10715.180, 308.841, 52719.713 25/03/24,15:49:09,19,10,1, 11.9,1,1, 5.805, 10715.143, 308.828, 52719.777 25/03/24,15:49:10,00,10,1, 11.9,1,1, 5.803, 10715.140, 308.828, 52719.777 25/03/24,15:49:10,01,10,1, 11.9,1,1, 5.803, 10715.154, 308.807, 52719.637 25/03/24,15:49:10,02,10,1, 11.9,1,1, 5.803, 10715.164, 308.804, 52719.642 25/03/24,15:49:10,03,10,1, 11.9,1,1, 5.803, 10715.149, 308.808, 52719.641 25/03/24,15:49:10,04,10,1, 11.9,1,1, 5.803, 10715.134, 308.832, 52719.693 25/03/24,15:49:10,05,10,1, 11.9,1,1, 5.803, 10715.136, 308.807, 52719.651 25/03/24,15:49:10,06,10,1, 11.9,1,1, 5.803, 10715.102, 308.823, 52719.638 25/03/24,15:49:10,07,10,1, 11.9,1,1, 5.803, 10715.078, 308.805, 52719.655 25/03/24,15:49:10,08,10,1, 11.9,1,1, 5.803, 10715.094, 308.790, 52719.659 25/03/24,15:49:10,09,10,1, 11.9,1,1, 5.803, 10715.075, 308.821, 52719.705 25/03/24,15:49:10,10,10,1, 11.9,1,1, 5.803, 10715.047, 308.789, 52719.640 25/03/24,15:49:10,11,10,1, 11.9,1,1, 5.803, 10715.073, 308.778, 52719.642 25/03/24,15:49:10,12,10,1, 11.9,1,1, 5.803, 10715.070, 308.780, 52719.643 25/03/24,15:49:10,13,10,1, 11.9,1,1, 5.803, 10715.057, 308.787, 52719.636 25/03/24,15:49:10,14,10,1, 11.9,1,1, 5.803, 10715.058, 308.806, 52719.714 25/03/24,15:49:10,15,10,1, 11.9,1,1, 5.803, 10715.033, 308.789, 52719.622 25/03/24,15:49:10,16,10,1, 11.9,1,1, 5.803, 10715.020, 308.762, 52719.641 25/03/24,15:49:10,17,10,1, 11.9,1,1, 5.803, 10715.002, 308.795, 52719.647 25/03/24,15:49:10,18,10,1, 11.9,1,1, 5.803, 10715.010, 308.776, 52719.641 25/03/24,15:49:10,19,10,1, 11.9,1,1, 5.803, 10714.996, 308.768, 52719.579 25/03/24,15:49:11,00,10,1, 11.9,1,1, 5.802, 10714.990, 308.768, 52719.579 25/03/24,15:49:11,01,10,1, 11.9,1,1, 5.802, 10714.965, 308.779, 52719.609 25/03/24,15:49:11,02,10,1, 11.9,1,1, 5.802, 10714.967, 308.759, 52719.518 25/03/24,15:49:11,03,10,1, 11.9,1,1, 5.802, 10714.967, 308.812, 52719.583 25/03/24,15:49:11,04,10,1, 11.9,1,1, 5.802, 10714.994, 308.784, 52719.576 25/03/24,15:49:11,05,10,1, 11.9,1,1, 5.802, 10714.964, 308.777, 52719.495 25/03/24,15:49:11,06,10,1, 11.9,1,1, 5.802, 10714.951, 308.771, 52719.575 25/03/24,15:49:11,07,10,1, 11.9,1,1, 5.802, 10714.941, 308.803, 52719.612 25/03/24,15:49:11,08,10,1, 11.9,1,1, 5.802, 10714.954, 308.810, 52719.584 25/03/24,15:49:11,09,10,1, 11.9,1,1, 5.802, 10714.928, 308.796, 52719.564 25/03/24,15:49:11,10,10,1, 11.9,1,1, 5.802, 10714.924, 308.768, 52719.500 25/03/24,15:49:11,11,10,1, 11.9,1,1, 5.802, 10714.915, 308.787, 52719.548 25/03/24,15:49:11,12,10,1, 11.9,1,1, 5.802, 10714.891, 308.760, 52719.502 25/03/24,15:49:11,13,10,1, 11.9,1,1, 5.802, 10714.912, 308.759, 52719.495 25/03/24,15:49:11,14,10,1, 11.9,1,1, 5.802, 10714.894, 308.786, 52719.504 25/03/24,15:49:11,15,10,1, 11.9,1,1, 5.802, 10714.897, 308.763, 52719.467 25/03/24,15:49:11,16,10,1, 11.9,1,1, 5.802, 10714.879, 308.764, 52719.491 25/03/24,15:49:11,17,10,1, 11.9,1,1, 5.802, 10714.864, 308.783, 52719.471 25/03/24,15:49:11,18,10,1, 11.9,1,1, 5.802, 10714.869, 308.783, 52719.543 25/03/24,15:49:11,19,10,1, 11.9,1,1, 5.802, 10714.869, 308.760, 52719.425 25/03/24,15:49:12,00,10,1, 12.0,1,1, 5.801, 10714.865, 308.760, 52719.425 25/03/24,15:49:12,01,10,1, 12.0,1,1, 5.801, 10714.819, 308.747, 52719.447 25/03/24,15:49:12,02,10,1, 12.0,1,1, 5.801, 10714.815, 308.804, 52719.456 25/03/24,15:49:12,03,10,1, 12.0,1,1, 5.801, 10714.821, 308.755, 52719.469 25/03/24,15:49:12,04,10,1, 12.0,1,1, 5.801, 10714.813, 308.758, 52719.484 25/03/24,15:49:12,05,10,1, 12.0,1,1, 5.801, 10714.792, 308.795, 52719.435 25/03/24,15:49:12,06,10,1, 12.0,1,1, 5.801, 10714.802, 308.760, 52719.447 25/03/24,15:49:12,07,10,1, 12.0,1,1, 5.801, 10714.789, 308.770, 52719.393 25/03/24,15:49:12,08,10,1, 12.0,1,1, 5.801, 10714.806, 308.768, 52719.488 25/03/24,15:49:12,09,10,1, 12.0,1,1, 5.801, 10714.783, 308.758, 52719.485 25/03/24,15:49:12,10,10,1, 12.0,1,1, 5.801, 10714.758, 308.745, 52719.484 25/03/24,15:49:12,11,10,1, 12.0,1,1, 5.801, 10714.743, 308.752, 52719.481 25/03/24,15:49:12,12,10,1, 12.0,1,1, 5.801, 10714.748, 308.717, 52719.481 25/03/24,15:49:12,13,10,1, 12.0,1,1, 5.801, 10714.743, 308.749, 52719.422 25/03/24,15:49:12,14,10,1, 12.0,1,1, 5.801, 10714.748, 308.735, 52719.436 25/03/24,15:49:12,15,10,1, 12.0,1,1, 5.801, 10714.751, 308.742, 52719.342 25/03/24,15:49:12,16,10,1, 12.0,1,1, 5.801, 10714.730, 308.745, 52719.398 25/03/24,15:49:12,17,10,1, 12.0,1,1, 5.801, 10714.712, 308.743, 52719.354 25/03/24,15:49:12,18,10,1, 12.0,1,1, 5.801, 10714.709, 308.725, 52719.419 25/03/24,15:49:12,19,10,1, 12.0,1,1, 5.801, 10714.692, 308.740, 52719.345 25/03/24,15:49:13,00,10,1, 11.9,1,1, 5.810, 10714.689, 308.740, 52719.345 25/03/24,15:49:13,01,10,1, 11.9,1,1, 5.810, 10714.714, 308.732, 52719.304 25/03/24,15:49:13,02,10,1, 11.9,1,1, 5.810, 10714.679, 308.730, 52719.308 25/03/24,15:49:13,03,10,1, 11.9,1,1, 5.810, 10714.668, 308.716, 52719.355 25/03/24,15:49:13,04,10,1, 11.9,1,1, 5.810, 10714.667, 308.726, 52719.318 25/03/24,15:49:13,05,10,1, 11.9,1,1, 5.810, 10714.663, 308.696, 52719.326 25/03/24,15:49:13,06,10,1, 11.9,1,1, 5.810, 10714.664, 308.690, 52719.267 25/03/24,15:49:13,07,10,1, 11.9,1,1, 5.810, 10714.673, 308.734, 52719.302 25/03/24,15:49:13,08,10,1, 11.9,1,1, 5.810, 10714.656, 308.694, 52719.302 25/03/24,15:49:13,09,10,1, 11.9,1,1, 5.810, 10714.620, 308.707, 52719.355 25/03/24,15:49:13,10,10,1, 11.9,1,1, 5.810, 10714.621, 308.718, 52719.304 25/03/24,15:49:13,11,10,1, 11.9,1,1, 5.810, 10714.641, 308.692, 52719.347 25/03/24,15:49:13,12,10,1, 11.9,1,1, 5.810, 10714.626, 308.719, 52719.259 25/03/24,15:49:13,13,10,1, 11.9,1,1, 5.810, 10714.625, 308.707, 52719.329 25/03/24,15:49:13,14,10,1, 11.9,1,1, 5.810, 10714.598, 308.679, 52719.199 25/03/24,15:49:13,15,10,1, 11.9,1,1, 5.810, 10714.595, 308.694, 52719.306 25/03/24,15:49:13,16,10,1, 11.9,1,1, 5.810, 10714.590, 308.697, 52719.310 25/03/24,15:49:13,17,10,1, 11.9,1,1, 5.810, 10714.603, 308.682, 52719.220 25/03/24,15:49:13,18,10,1, 11.9,1,1, 5.810, 10714.586, 308.667, 52719.322 25/03/24,15:49:13,19,10,1, 11.9,1,1, 5.810, 10714.572, 308.669, 52719.280 25/03/24,15:49:14,00,10,1, 12.0,1,1, 5.804, 10714.564, 308.669, 52719.280 25/03/24,15:49:14,01,10,1, 12.0,1,1, 5.804, 10714.575, 308.698, 52719.257 25/03/24,15:49:14,02,10,1, 12.0,1,1, 5.804, 10714.579, 308.684, 52719.250 25/03/24,15:49:14,03,10,1, 12.0,1,1, 5.804, 10714.559, 308.674, 52719.278 25/03/24,15:49:14,04,10,1, 12.0,1,1, 5.804, 10714.541, 308.682, 52719.243 25/03/24,15:49:14,05,10,1, 12.0,1,1, 5.804, 10714.527, 308.639, 52719.176 25/03/24,15:49:14,06,10,1, 12.0,1,1, 5.804, 10714.529, 308.699, 52719.198 25/03/24,15:49:14,07,10,1, 12.0,1,1, 5.804, 10714.512, 308.677, 52719.204 25/03/24,15:49:14,08,10,1, 12.0,1,1, 5.804, 10714.528, 308.654, 52719.200 25/03/24,15:49:14,09,10,1, 12.0,1,1, 5.804, 10714.519, 308.665, 52719.187 25/03/24,15:49:14,10,10,1, 12.0,1,1, 5.804, 10714.499, 308.646, 52719.125 25/03/24,15:49:14,11,10,1, 12.0,1,1, 5.804, 10714.496, 308.662, 52719.112 25/03/24,15:49:14,12,10,1, 12.0,1,1, 5.804, 10714.527, 308.688, 52719.187 25/03/24,15:49:14,13,10,1, 12.0,1,1, 5.804, 10714.474, 308.628, 52719.116 25/03/24,15:49:14,14,10,1, 12.0,1,1, 5.804, 10714.469, 308.642, 52719.177 25/03/24,15:49:14,15,10,1, 12.0,1,1, 5.804, 10714.482, 308.669, 52719.136 25/03/24,15:49:14,16,10,1, 12.0,1,1, 5.804, 10714.483, 308.638, 52719.180 25/03/24,15:49:14,17,10,1, 12.0,1,1, 5.804, 10714.461, 308.650, 52719.096 25/03/24,15:49:14,18,10,1, 12.0,1,1, 5.804, 10714.474, 308.654, 52719.174 25/03/24,15:49:14,19,10,1, 12.0,1,1, 5.804, 10714.472, 308.643, 52719.121 25/03/24,15:49:15,00,10,1, 12.0,1,1, 5.811, 10714.464, 308.643, 52719.121 25/03/24,15:49:15,01,10,1, 12.0,1,1, 5.811, 10714.423, 308.651, 52719.072 25/03/24,15:49:15,02,10,1, 12.0,1,1, 5.811, 10714.446, 308.630, 52719.060 25/03/24,15:49:15,03,10,1, 12.0,1,1, 5.811, 10714.440, 308.639, 52719.091 25/03/24,15:49:15,04,10,1, 12.0,1,1, 5.811, 10714.408, 308.613, 52719.140 25/03/24,15:49:15,05,10,1, 12.0,1,1, 5.811, 10714.396, 308.648, 52719.061 25/03/24,15:49:15,06,10,1, 12.0,1,1, 5.811, 10714.439, 308.626, 52719.133 25/03/24,15:49:15,07,10,1, 12.0,1,1, 5.811, 10714.412, 308.616, 52719.036 25/03/24,15:49:15,08,10,1, 12.0,1,1, 5.811, 10714.419, 308.646, 52719.065 25/03/24,15:49:15,09,10,1, 12.0,1,1, 5.811, 10714.380, 308.624, 52719.079 25/03/24,15:49:15,10,10,1, 12.0,1,1, 5.811, 10714.380, 308.629, 52719.120 25/03/24,15:49:15,11,10,1, 12.0,1,1, 5.811, 10714.389, 308.640, 52719.010 25/03/24,15:49:15,12,10,1, 12.0,1,1, 5.811, 10714.383, 308.655, 52719.124 25/03/24,15:49:15,13,10,1, 12.0,1,1, 5.811, 10714.341, 308.643, 52719.036 25/03/24,15:49:15,14,10,1, 12.0,1,1, 5.811, 10714.379, 308.655, 52719.035 25/03/24,15:49:15,15,10,1, 12.0,1,1, 5.811, 10714.340, 308.624, 52719.037 25/03/24,15:49:15,16,10,1, 12.0,1,1, 5.811, 10714.387, 308.619, 52719.033 25/03/24,15:49:15,17,10,1, 12.0,1,1, 5.811, 10714.346, 308.650, 52719.041 25/03/24,15:49:15,18,10,1, 12.0,1,1, 5.811, 10714.359, 308.613, 52718.937 25/03/24,15:49:15,19,10,1, 12.0,1,1, 5.811, 10714.358, 308.634, 52718.928 25/03/24,15:49:16,00,10,1, 12.0,1,1, 5.811, 10714.356, 308.634, 52718.928 25/03/24,15:49:16,01,10,1, 12.0,1,1, 5.811, 10714.364, 308.618, 52718.977 25/03/24,15:49:16,02,10,1, 12.0,1,1, 5.811, 10714.364, 308.611, 52718.979 25/03/24,15:49:16,03,10,1, 12.0,1,1, 5.811, 10714.344, 308.613, 52718.918 25/03/24,15:49:16,04,10,1, 12.0,1,1, 5.811, 10714.324, 308.604, 52718.969 25/03/24,15:49:16,05,10,1, 12.0,1,1, 5.811, 10714.337, 308.624, 52718.989 25/03/24,15:49:16,06,10,1, 12.0,1,1, 5.811, 10714.353, 308.607, 52718.981 25/03/24,15:49:16,07,10,1, 12.0,1,1, 5.811, 10714.321, 308.603, 52718.953 25/03/24,15:49:16,08,10,1, 12.0,1,1, 5.811, 10714.309, 308.610, 52718.903 25/03/24,15:49:16,09,10,1, 12.0,1,1, 5.811, 10714.309, 308.594, 52718.907 25/03/24,15:49:16,10,10,1, 12.0,1,1, 5.811, 10714.305, 308.615, 52718.983 25/03/24,15:49:16,11,10,1, 12.0,1,1, 5.811, 10714.282, 308.611, 52718.925 25/03/24,15:49:16,12,10,1, 12.0,1,1, 5.811, 10714.307, 308.600, 52718.916 25/03/24,15:49:16,13,10,1, 12.0,1,1, 5.811, 10714.324, 308.597, 52718.909 25/03/24,15:49:16,14,10,1, 12.0,1,1, 5.811, 10714.292, 308.589, 52718.895 25/03/24,15:49:16,15,10,1, 12.0,1,1, 5.811, 10714.305, 308.600, 52718.848 25/03/24,15:49:16,16,10,1, 12.0,1,1, 5.811, 10714.293, 308.607, 52718.884 25/03/24,15:49:16,17,10,1, 12.0,1,1, 5.811, 10714.288, 308.580, 52718.794 25/03/24,15:49:16,18,10,1, 12.0,1,1, 5.811, 10714.299, 308.595, 52718.899 25/03/24,15:49:16,19,10,1, 12.0,1,1, 5.811, 10714.288, 308.605, 52718.868 25/03/24,15:49:17,00,10,1, 11.9,1,1, 5.806, 10714.281, 308.605, 52718.868 25/03/24,15:49:17,01,10,1, 11.9,1,1, 5.806, 10714.267, 308.595, 52718.902 25/03/24,15:49:17,02,10,1, 11.9,1,1, 5.806, 10714.278, 308.578, 52718.841 25/03/24,15:49:17,03,10,1, 11.9,1,1, 5.806, 10714.242, 308.562, 52718.890 25/03/24,15:49:17,04,10,1, 11.9,1,1, 5.806, 10714.289, 308.597, 52718.786 25/03/24,15:49:17,05,10,1, 11.9,1,1, 5.806, 10714.247, 308.607, 52718.838 25/03/24,15:49:17,06,10,1, 11.9,1,1, 5.806, 10714.263, 308.575, 52718.750 25/03/24,15:49:17,07,10,1, 11.9,1,1, 5.806, 10714.250, 308.572, 52718.766 25/03/24,15:49:17,08,10,1, 11.9,1,1, 5.806, 10714.250, 308.564, 52718.802 25/03/24,15:49:17,09,10,1, 11.9,1,1, 5.806, 10714.257, 308.580, 52718.795 25/03/24,15:49:17,10,10,1, 11.9,1,1, 5.806, 10714.249, 308.586, 52718.801 25/03/24,15:49:17,11,10,1, 11.9,1,1, 5.806, 10714.211, 308.572, 52718.759 25/03/24,15:49:17,12,10,1, 11.9,1,1, 5.806, 10714.222, 308.558, 52718.769 25/03/24,15:49:17,13,10,1, 11.9,1,1, 5.806, 10714.242, 308.579, 52718.786 25/03/24,15:49:17,14,10,1, 11.9,1,1, 5.806, 10714.215, 308.567, 52718.766 25/03/24,15:49:17,15,10,1, 11.9,1,1, 5.806, 10714.249, 308.584, 52718.818 25/03/24,15:49:17,16,10,1, 11.9,1,1, 5.806, 10714.239, 308.562, 52718.712 25/03/24,15:49:17,17,10,1, 11.9,1,1, 5.806, 10714.212, 308.562, 52718.712 25/03/24,15:49:17,18,10,1, 11.9,1,1, 5.806, 10714.235, 308.600, 52718.805 25/03/24,15:49:17,19,10,1, 11.9,1,1, 5.806, 10714.210, 308.582, 52718.734 25/03/24,15:49:18,00,10,1, 12.0,1,1, 5.801, 10714.206, 308.582, 52718.734 25/03/24,15:49:18,01,10,1, 12.0,1,1, 5.801, 10714.178, 308.592, 52718.785 25/03/24,15:49:18,02,10,1, 12.0,1,1, 5.801, 10714.164, 308.572, 52718.778 25/03/24,15:49:18,03,10,1, 12.0,1,1, 5.801, 10714.184, 308.546, 52718.676 25/03/24,15:49:18,04,10,1, 12.0,1,1, 5.801, 10714.177, 308.560, 52718.775 25/03/24,15:49:18,05,10,1, 12.0,1,1, 5.801, 10714.185, 308.549, 52718.720 25/03/24,15:49:18,06,10,1, 12.0,1,1, 5.801, 10714.177, 308.532, 52718.718 25/03/24,15:49:18,07,10,1, 12.0,1,1, 5.801, 10714.164, 308.554, 52718.663 25/03/24,15:49:18,08,10,1, 12.0,1,1, 5.801, 10714.152, 308.534, 52718.633 25/03/24,15:49:18,09,10,1, 12.0,1,1, 5.801, 10714.169, 308.577, 52718.681 25/03/24,15:49:18,10,10,1, 12.0,1,1, 5.801, 10714.145, 308.540, 52718.679 25/03/24,15:49:18,11,10,1, 12.0,1,1, 5.801, 10714.154, 308.525, 52718.654 25/03/24,15:49:18,12,10,1, 12.0,1,1, 5.801, 10714.153, 308.537, 52718.612 25/03/24,15:49:18,13,10,1, 12.0,1,1, 5.801, 10714.132, 308.537, 52718.618 25/03/24,15:49:18,14,10,1, 12.0,1,1, 5.801, 10714.146, 308.515, 52718.634 25/03/24,15:49:18,15,10,1, 12.0,1,1, 5.801, 10714.104, 308.530, 52718.626 25/03/24,15:49:18,16,10,1, 12.0,1,1, 5.801, 10714.119, 308.525, 52718.556 25/03/24,15:49:18,17,10,1, 12.0,1,1, 5.801, 10714.111, 308.517, 52718.671 25/03/24,15:49:18,18,10,1, 12.0,1,1, 5.801, 10714.097, 308.565, 52718.661 25/03/24,15:49:18,19,10,1, 12.0,1,1, 5.801, 10714.107, 308.534, 52718.600 25/03/24,15:49:19,00,10,1, 11.8,1,1, 5.807, 10714.105, 308.534, 52718.600 25/03/24,15:49:19,01,10,1, 11.8,1,1, 5.807, 10714.055, 308.516, 52718.630 25/03/24,15:49:19,02,10,1, 11.8,1,1, 5.807, 10714.097, 308.491, 52718.603 25/03/24,15:49:19,03,10,1, 11.8,1,1, 5.807, 10714.056, 308.519, 52718.607 25/03/24,15:49:19,04,10,1, 11.8,1,1, 5.807, 10714.063, 308.501, 52718.614 25/03/24,15:49:19,05,10,1, 11.8,1,1, 5.807, 10714.050, 308.482, 52718.558 25/03/24,15:49:19,06,10,1, 11.8,1,1, 5.807, 10714.046, 308.504, 52718.556 25/03/24,15:49:19,07,10,1, 11.8,1,1, 5.807, 10714.073, 308.466, 52718.606 25/03/24,15:49:19,08,10,1, 11.8,1,1, 5.807, 10714.032, 308.478, 52718.574 25/03/24,15:49:19,09,10,1, 11.8,1,1, 5.807, 10714.030, 308.488, 52718.613 25/03/24,15:49:19,10,10,1, 11.8,1,1, 5.807, 10714.029, 308.461, 52718.515 25/03/24,15:49:19,11,10,1, 11.8,1,1, 5.807, 10714.007, 308.477, 52718.612 25/03/24,15:49:19,12,10,1, 11.8,1,1, 5.807, 10714.033, 308.481, 52718.537 25/03/24,15:49:19,13,10,1, 11.8,1,1, 5.807, 10714.017, 308.470, 52718.494 25/03/24,15:49:19,14,10,1, 11.8,1,1, 5.807, 10714.009, 308.482, 52718.546 25/03/24,15:49:19,15,10,1, 11.8,1,1, 5.807, 10714.003, 308.469, 52718.455 25/03/24,15:49:19,16,10,1, 11.8,1,1, 5.807, 10713.990, 308.442, 52718.462 25/03/24,15:49:19,17,10,1, 11.8,1,1, 5.807, 10713.969, 308.480, 52718.556 25/03/24,15:49:19,18,10,1, 11.8,1,1, 5.807, 10713.971, 308.449, 52718.494 25/03/24,15:49:19,19,10,1, 11.8,1,1, 5.807, 10713.991, 308.451, 52718.519 25/03/24,15:49:20,00,10,1, 11.9,1,1, 5.810, 10713.989, 308.451, 52718.519 25/03/24,15:49:20,01,10,1, 11.9,1,1, 5.810, 10713.992, 308.469, 52718.466 25/03/24,15:49:20,02,10,1, 11.9,1,1, 5.810, 10713.969, 308.473, 52718.521 25/03/24,15:49:20,03,10,1, 11.9,1,1, 5.810, 10713.968, 308.465, 52718.448 25/03/24,15:49:20,04,10,1, 11.9,1,1, 5.810, 10713.963, 308.481, 52718.447 25/03/24,15:49:20,05,10,1, 11.9,1,1, 5.810, 10713.950, 308.460, 52718.439 25/03/24,15:49:20,06,10,1, 11.9,1,1, 5.810, 10713.937, 308.466, 52718.458 25/03/24,15:49:20,07,10,1, 11.9,1,1, 5.810, 10713.921, 308.480, 52718.465 25/03/24,15:49:20,08,10,1, 11.9,1,1, 5.810, 10713.938, 308.480, 52718.507 25/03/24,15:49:20,09,10,1, 11.9,1,1, 5.810, 10713.894, 308.456, 52718.384 25/03/24,15:49:20,10,10,1, 11.9,1,1, 5.810, 10713.907, 308.453, 52718.457 25/03/24,15:49:20,11,10,1, 11.9,1,1, 5.810, 10713.896, 308.444, 52718.346 25/03/24,15:49:20,12,10,1, 11.9,1,1, 5.810, 10713.895, 308.454, 52718.415 25/03/24,15:49:20,13,10,1, 11.9,1,1, 5.810, 10713.867, 308.461, 52718.391 25/03/24,15:49:20,14,10,1, 11.9,1,1, 5.810, 10713.875, 308.469, 52718.381 25/03/24,15:49:20,15,10,1, 11.9,1,1, 5.810, 10713.882, 308.451, 52718.355 25/03/24,15:49:20,16,10,1, 11.9,1,1, 5.810, 10713.882, 308.476, 52718.382 25/03/24,15:49:20,17,10,1, 11.9,1,1, 5.810, 10713.834, 308.477, 52718.389 25/03/24,15:49:20,18,10,1, 11.9,1,1, 5.810, 10713.830, 308.450, 52718.343 25/03/24,15:49:20,19,10,1, 11.9,1,1, 5.810, 10713.840, 308.447, 52718.455 25/03/24,15:49:21,00,10,1, 11.9,1,1, 5.802, 10713.838, 308.447, 52718.455 25/03/24,15:49:21,01,10,1, 11.9,1,1, 5.802, 10713.810, 308.450, 52718.308 25/03/24,15:49:21,02,10,1, 11.9,1,1, 5.802, 10713.795, 308.458, 52718.335 25/03/24,15:49:21,03,10,1, 11.9,1,1, 5.802, 10713.783, 308.471, 52718.330 25/03/24,15:49:21,04,10,1, 11.9,1,1, 5.802, 10713.796, 308.440, 52718.287 25/03/24,15:49:21,05,10,1, 11.9,1,1, 5.802, 10713.771, 308.470, 52718.359 25/03/24,15:49:21,06,10,1, 11.9,1,1, 5.802, 10713.758, 308.435, 52718.285 25/03/24,15:49:21,07,10,1, 11.9,1,1, 5.802, 10713.736, 308.462, 52718.374 25/03/24,15:49:21,08,10,1, 11.9,1,1, 5.802, 10713.751, 308.454, 52718.358 25/03/24,15:49:21,09,10,1, 11.9,1,1, 5.802, 10713.742, 308.418, 52718.312 25/03/24,15:49:21,10,10,1, 11.9,1,1, 5.802, 10713.752, 308.437, 52718.268 25/03/24,15:49:21,11,10,1, 11.9,1,1, 5.802, 10713.725, 308.449, 52718.257 25/03/24,15:49:21,12,10,1, 11.9,1,1, 5.802, 10713.719, 308.441, 52718.308 25/03/24,15:49:21,13,10,1, 11.9,1,1, 5.802, 10713.715, 308.455, 52718.308 25/03/24,15:49:21,14,10,1, 11.9,1,1, 5.802, 10713.696, 308.422, 52718.236 25/03/24,15:49:21,15,10,1, 11.9,1,1, 5.802, 10713.685, 308.437, 52718.264 25/03/24,15:49:21,16,10,1, 11.9,1,1, 5.802, 10713.680, 308.480, 52718.263 25/03/24,15:49:21,17,10,1, 11.9,1,1, 5.802, 10713.682, 308.458, 52718.183 25/03/24,15:49:21,18,10,1, 11.9,1,1, 5.802, 10713.687, 308.468, 52718.283 25/03/24,15:49:21,19,10,1, 11.9,1,1, 5.802, 10713.654, 308.449, 52718.246 25/03/24,15:49:22,00,10,1, 11.9,1,1, 5.801, 10713.646, 308.449, 52718.246 25/03/24,15:49:22,01,10,1, 11.9,1,1, 5.801, 10713.627, 308.453, 52718.229 25/03/24,15:49:22,02,10,1, 11.9,1,1, 5.801, 10713.605, 308.451, 52718.256 25/03/24,15:49:22,03,10,1, 11.9,1,1, 5.801, 10713.620, 308.403, 52718.185 25/03/24,15:49:22,04,10,1, 11.9,1,1, 5.801, 10713.621, 308.441, 52718.200 25/03/24,15:49:22,05,10,1, 11.9,1,1, 5.801, 10713.592, 308.461, 52718.249 25/03/24,15:49:22,06,10,1, 11.9,1,1, 5.801, 10713.636, 308.424, 52717.846 25/03/24,15:49:22,07,10,1, 11.9,1,1, 5.801, 10713.617, 308.443, 52718.145 25/03/24,15:49:22,08,10,1, 11.9,1,1, 5.801, 10713.578, 308.433, 52718.202 25/03/24,15:49:22,09,10,1, 11.9,1,1, 5.801, 10713.561, 308.427, 52718.136 25/03/24,15:49:22,10,10,1, 11.9,1,1, 5.801, 10713.558, 308.458, 52718.170 25/03/24,15:49:22,11,10,1, 11.9,1,1, 5.801, 10713.545, 308.444, 52718.242 25/03/24,15:49:22,12,10,1, 11.9,1,1, 5.801, 10713.534, 308.463, 52718.148 25/03/24,15:49:22,13,10,1, 11.9,1,1, 5.801, 10713.510, 308.458, 52718.164 25/03/24,15:49:22,14,10,1, 11.9,1,1, 5.801, 10713.491, 308.450, 52718.117 25/03/24,15:49:22,15,10,1, 11.9,1,1, 5.801, 10713.500, 308.464, 52718.153 25/03/24,15:49:22,16,10,1, 11.9,1,1, 5.801, 10713.516, 308.465, 52718.161 25/03/24,15:49:22,17,10,1, 11.9,1,1, 5.801, 10713.491, 308.424, 52718.086 25/03/24,15:49:22,18,10,1, 11.9,1,1, 5.801, 10713.476, 308.452, 52718.184 25/03/24,15:49:22,19,10,1, 11.9,1,1, 5.801, 10713.447, 308.435, 52718.104 25/03/24,15:49:23,00,10,1, 11.9,1,1, 5.801, 10713.446, 308.435, 52718.104 25/03/24,15:49:23,01,10,1, 11.9,1,1, 5.801, 10713.431, 308.457, 52718.122 25/03/24,15:49:23,02,10,1, 11.9,1,1, 5.801, 10713.433, 308.429, 52718.135 25/03/24,15:49:23,03,10,1, 11.9,1,1, 5.801, 10713.410, 308.438, 52718.070 25/03/24,15:49:23,04,10,1, 11.9,1,1, 5.801, 10713.414, 308.444, 52718.039 25/03/24,15:49:23,05,10,1, 11.9,1,1, 5.801, 10713.404, 308.424, 52718.120 25/03/24,15:49:23,06,10,1, 11.9,1,1, 5.801, 10713.416, 308.433, 52718.051 25/03/24,15:49:23,07,10,1, 11.9,1,1, 5.801, 10713.398, 308.445, 52718.055 25/03/24,15:49:23,08,10,1, 11.9,1,1, 5.801, 10713.389, 308.404, 52718.032 25/03/24,15:49:23,09,10,1, 11.9,1,1, 5.801, 10713.364, 308.418, 52718.089 25/03/24,15:49:23,10,10,1, 11.9,1,1, 5.801, 10713.339, 308.448, 52718.093 25/03/24,15:49:23,11,10,1, 11.9,1,1, 5.801, 10713.347, 308.441, 52717.997 25/03/24,15:49:23,12,10,1, 11.9,1,1, 5.801, 10713.373, 308.431, 52717.987 25/03/24,15:49:23,13,10,1, 11.9,1,1, 5.801, 10713.330, 308.454, 52718.073 25/03/24,15:49:23,14,10,1, 11.9,1,1, 5.801, 10713.316, 308.424, 52718.057 25/03/24,15:49:23,15,10,1, 11.9,1,1, 5.801, 10713.319, 308.482, 52718.083 25/03/24,15:49:23,16,10,1, 11.9,1,1, 5.801, 10713.310, 308.450, 52717.966 25/03/24,15:49:23,17,10,1, 11.9,1,1, 5.801, 10713.316, 308.442, 52717.964 25/03/24,15:49:23,18,10,1, 11.9,1,1, 5.801, 10713.280, 308.449, 52718.081 25/03/24,15:49:23,19,10,1, 11.9,1,1, 5.801, 10713.296, 308.441, 52718.048 25/03/24,15:49:24,00,10,1, 12.0,1,1, 5.803, 10713.288, 308.441, 52718.048 25/03/24,15:49:24,01,10,1, 12.0,1,1, 5.803, 10713.262, 308.455, 52717.999 25/03/24,15:49:24,02,10,1, 12.0,1,1, 5.803, 10713.259, 308.427, 52718.012 25/03/24,15:49:24,03,10,1, 12.0,1,1, 5.803, 10713.248, 308.460, 52717.951 25/03/24,15:49:24,04,10,1, 12.0,1,1, 5.803, 10713.242, 308.442, 52717.974 25/03/24,15:49:24,05,10,1, 12.0,1,1, 5.803, 10713.246, 308.453, 52717.976 25/03/24,15:49:24,06,10,1, 12.0,1,1, 5.803, 10713.242, 308.464, 52717.976 25/03/24,15:49:24,07,10,1, 12.0,1,1, 5.803, 10713.201, 308.447, 52717.957 25/03/24,15:49:24,08,10,1, 12.0,1,1, 5.803, 10713.218, 308.451, 52717.975 25/03/24,15:49:24,09,10,1, 12.0,1,1, 5.803, 10713.203, 308.473, 52717.975 25/03/24,15:49:24,10,10,1, 12.0,1,1, 5.803, 10713.211, 308.467, 52717.913 25/03/24,15:49:24,11,10,1, 12.0,1,1, 5.803, 10713.184, 308.458, 52717.932 25/03/24,15:49:24,12,10,1, 12.0,1,1, 5.803, 10713.169, 308.471, 52717.917 25/03/24,15:49:24,13,10,1, 12.0,1,1, 5.803, 10713.144, 308.446, 52717.933 25/03/24,15:49:24,14,10,1, 12.0,1,1, 5.803, 10713.175, 308.476, 52717.974 25/03/24,15:49:24,15,10,1, 12.0,1,1, 5.803, 10713.162, 308.476, 52717.947 25/03/24,15:49:24,16,10,1, 12.0,1,1, 5.803, 10713.168, 308.437, 52717.980 25/03/24,15:49:24,17,10,1, 12.0,1,1, 5.803, 10713.133, 308.471, 52717.877 25/03/24,15:49:24,18,10,1, 12.0,1,1, 5.803, 10713.139, 308.455, 52717.865 25/03/24,15:49:24,19,10,1, 12.0,1,1, 5.803, 10713.134, 308.459, 52717.854 25/03/24,15:49:25,00,10,1, 11.9,1,1, 5.806, 10713.129, 308.459, 52717.854 25/03/24,15:49:25,01,10,1, 11.9,1,1, 5.806, 10713.111, 308.463, 52717.870 25/03/24,15:49:25,02,10,1, 11.9,1,1, 5.806, 10713.098, 308.473, 52717.934 25/03/24,15:49:25,03,10,1, 11.9,1,1, 5.806, 10713.112, 308.494, 52717.887 25/03/24,15:49:25,04,10,1, 11.9,1,1, 5.806, 10713.092, 308.479, 52717.902 25/03/24,15:49:25,05,10,1, 11.9,1,1, 5.806, 10713.074, 308.484, 52717.842 25/03/24,15:49:25,06,10,1, 11.9,1,1, 5.806, 10713.091, 308.474, 52717.869 25/03/24,15:49:25,07,10,1, 11.9,1,1, 5.806, 10713.052, 308.464, 52717.841 25/03/24,15:49:25,08,10,1, 11.9,1,1, 5.806, 10713.069, 308.496, 52717.901 25/03/24,15:49:25,09,10,1, 11.9,1,1, 5.806, 10713.060, 308.526, 52717.900 25/03/24,15:49:25,10,10,1, 11.9,1,1, 5.806, 10713.056, 308.496, 52717.776 25/03/24,15:49:25,11,10,1, 11.9,1,1, 5.806, 10713.054, 308.489, 52717.896 25/03/24,15:49:25,12,10,1, 11.9,1,1, 5.806, 10713.038, 308.494, 52717.775 25/03/24,15:49:25,13,10,1, 11.9,1,1, 5.806, 10713.039, 308.491, 52717.834 25/03/24,15:49:25,14,10,1, 11.9,1,1, 5.806, 10713.010, 308.526, 52717.899 25/03/24,15:49:25,15,10,1, 11.9,1,1, 5.806, 10713.004, 308.473, 52717.698 25/03/24,15:49:25,16,10,1, 11.9,1,1, 5.806, 10712.991, 308.487, 52717.771 25/03/24,15:49:25,17,10,1, 11.9,1,1, 5.806, 10713.001, 308.520, 52717.839 25/03/24,15:49:25,18,10,1, 11.9,1,1, 5.806, 10713.001, 308.505, 52717.735 25/03/24,15:49:25,19,10,1, 11.9,1,1, 5.806, 10712.982, 308.516, 52717.785 25/03/24,15:49:26,00,10,1, 11.9,1,1, 5.802, 10712.979, 308.516, 52717.785 25/03/24,15:49:26,01,10,1, 11.9,1,1, 5.802, 10712.976, 308.494, 52717.772 25/03/24,15:49:26,02,10,1, 11.9,1,1, 5.802, 10712.965, 308.521, 52717.760 25/03/24,15:49:26,03,10,1, 11.9,1,1, 5.802, 10712.956, 308.546, 52717.782 25/03/24,15:49:26,04,10,1, 11.9,1,1, 5.802, 10712.944, 308.509, 52717.732 25/03/24,15:49:26,05,10,1, 11.9,1,1, 5.802, 10712.954, 308.532, 52717.725 25/03/24,15:49:26,06,10,1, 11.9,1,1, 5.802, 10712.954, 308.510, 52717.783 25/03/24,15:49:26,07,10,1, 11.9,1,1, 5.802, 10712.964, 308.528, 52717.721 25/03/24,15:49:26,08,10,1, 11.9,1,1, 5.802, 10712.946, 308.547, 52717.759 25/03/24,15:49:26,09,10,1, 11.9,1,1, 5.802, 10712.929, 308.537, 52717.670 25/03/24,15:49:26,10,10,1, 11.9,1,1, 5.802, 10712.914, 308.526, 52717.668 25/03/24,15:49:26,11,10,1, 11.9,1,1, 5.802, 10712.898, 308.538, 52717.750 25/03/24,15:49:26,12,10,1, 11.9,1,1, 5.802, 10712.908, 308.550, 52717.796 25/03/24,15:49:26,13,10,1, 11.9,1,1, 5.802, 10712.916, 308.572, 52717.765 25/03/24,15:49:26,14,10,1, 11.9,1,1, 5.802, 10712.915, 308.551, 52717.730 25/03/24,15:49:26,15,10,1, 11.9,1,1, 5.802, 10712.884, 308.545, 52717.671 25/03/24,15:49:26,16,10,1, 11.9,1,1, 5.802, 10712.871, 308.569, 52717.681 25/03/24,15:49:26,17,10,1, 11.9,1,1, 5.802, 10712.908, 308.564, 52717.700 25/03/24,15:49:26,18,10,1, 11.9,1,1, 5.802, 10712.882, 308.554, 52717.675 25/03/24,15:49:26,19,10,1, 11.9,1,1, 5.802, 10712.885, 308.572, 52717.689 25/03/24,15:49:27,00,10,1, 11.9,1,1, 5.803, 10712.879, 308.572, 52717.689 25/03/24,15:49:27,01,10,1, 11.9,1,1, 5.803, 10712.853, 308.562, 52717.652 25/03/24,15:49:27,02,10,1, 11.9,1,1, 5.803, 10712.837, 308.561, 52717.681 25/03/24,15:49:27,03,10,1, 11.9,1,1, 5.803, 10712.855, 308.549, 52717.662 25/03/24,15:49:27,04,10,1, 11.9,1,1, 5.803, 10712.861, 308.545, 52717.592 25/03/24,15:49:27,05,10,1, 11.9,1,1, 5.803, 10712.845, 308.559, 52717.630 25/03/24,15:49:27,06,10,1, 11.9,1,1, 5.803, 10712.842, 308.559, 52717.680 25/03/24,15:49:27,07,10,1, 11.9,1,1, 5.803, 10712.846, 308.607, 52717.693 25/03/24,15:49:27,08,10,1, 11.9,1,1, 5.803, 10712.821, 308.564, 52717.687 25/03/24,15:49:27,09,10,1, 11.9,1,1, 5.803, 10712.816, 308.560, 52717.634 25/03/24,15:49:27,10,10,1, 11.9,1,1, 5.803, 10712.843, 308.572, 52717.617 25/03/24,15:49:27,11,10,1, 11.9,1,1, 5.803, 10712.802, 308.578, 52717.680 25/03/24,15:49:27,12,10,1, 11.9,1,1, 5.803, 10712.810, 308.571, 52717.644 25/03/24,15:49:27,13,10,1, 11.9,1,1, 5.803, 10712.812, 308.585, 52717.623 25/03/24,15:49:27,14,10,1, 11.9,1,1, 5.803, 10712.799, 308.569, 52717.629 25/03/24,15:49:27,15,10,1, 11.9,1,1, 5.803, 10712.787, 308.584, 52717.595 25/03/24,15:49:27,16,10,1, 11.9,1,1, 5.803, 10712.800, 308.599, 52717.624 25/03/24,15:49:27,17,10,1, 11.9,1,1, 5.803, 10712.779, 308.578, 52717.534 25/03/24,15:49:27,18,10,1, 11.9,1,1, 5.803, 10712.799, 308.619, 52717.640 25/03/24,15:49:27,19,10,1, 11.9,1,1, 5.803, 10712.772, 308.581, 52717.586 25/03/24,15:49:28,00,10,1, 11.9,1,1, 5.802, 10712.770, 308.581, 52717.586 25/03/24,15:49:28,01,10,1, 11.9,1,1, 5.802, 10712.766, 308.641, 52717.604 25/03/24,15:49:28,02,10,1, 11.9,1,1, 5.802, 10712.753, 308.620, 52717.612 25/03/24,15:49:28,03,10,1, 11.9,1,1, 5.802, 10712.753, 308.610, 52717.589 25/03/24,15:49:28,04,10,1, 11.9,1,1, 5.802, 10712.757, 308.607, 52717.539 25/03/24,15:49:28,05,10,1, 11.9,1,1, 5.802, 10712.747, 308.603, 52717.596 25/03/24,15:49:28,06,10,1, 11.9,1,1, 5.802, 10712.753, 308.622, 52717.524 25/03/24,15:49:28,07,10,1, 11.9,1,1, 5.802, 10712.737, 308.653, 52717.564 25/03/24,15:49:28,08,10,1, 11.9,1,1, 5.802, 10712.718, 308.585, 52717.503 25/03/24,15:49:28,09,10,1, 11.9,1,1, 5.802, 10712.735, 308.620, 52717.523 25/03/24,15:49:28,10,10,1, 11.9,1,1, 5.802, 10712.724, 308.652, 52717.568 25/03/24,15:49:28,11,10,1, 11.9,1,1, 5.802, 10712.707, 308.620, 52717.552 25/03/24,15:49:28,12,10,1, 11.9,1,1, 5.802, 10712.701, 308.652, 52717.552 25/03/24,15:49:28,13,10,1, 11.9,1,1, 5.802, 10712.691, 308.640, 52717.434 25/03/24,15:49:28,14,10,1, 11.9,1,1, 5.802, 10712.693, 308.637, 52717.536 25/03/24,15:49:28,15,10,1, 11.9,1,1, 5.802, 10712.690, 308.667, 52717.530 25/03/24,15:49:28,16,10,1, 11.9,1,1, 5.802, 10712.673, 308.641, 52717.492 25/03/24,15:49:28,17,10,1, 11.9,1,1, 5.802, 10712.675, 308.654, 52717.505 25/03/24,15:49:28,18,10,1, 11.9,1,1, 5.802, 10712.684, 308.666, 52717.543 25/03/24,15:49:28,19,10,1, 11.9,1,1, 5.802, 10712.659, 308.640, 52717.425 25/03/24,15:49:29,00,10,1, 11.9,1,1, 5.803, 10712.653, 308.640, 52717.425 25/03/24,15:49:29,01,10,1, 11.9,1,1, 5.803, 10712.651, 308.675, 52717.435 25/03/24,15:49:29,02,10,1, 11.9,1,1, 5.803, 10712.652, 308.656, 52717.525 25/03/24,15:49:29,03,10,1, 11.9,1,1, 5.803, 10712.616, 308.699, 52717.450 25/03/24,15:49:29,04,10,1, 11.9,1,1, 5.803, 10712.649, 308.664, 52717.436 25/03/24,15:49:29,05,10,1, 11.9,1,1, 5.803, 10712.626, 308.667, 52717.389 25/03/24,15:49:29,06,10,1, 11.9,1,1, 5.803, 10712.646, 308.694, 52717.431 25/03/24,15:49:29,07,10,1, 11.9,1,1, 5.803, 10712.641, 308.682, 52717.481 25/03/24,15:49:29,08,10,1, 11.9,1,1, 5.803, 10712.654, 308.673, 52717.416 25/03/24,15:49:29,09,10,1, 11.9,1,1, 5.803, 10712.607, 308.694, 52717.395 25/03/24,15:49:29,10,10,1, 11.9,1,1, 5.803, 10712.625, 308.681, 52717.354 25/03/24,15:49:29,11,10,1, 11.9,1,1, 5.803, 10712.618, 308.714, 52717.443 25/03/24,15:49:29,12,10,1, 11.9,1,1, 5.803, 10712.606, 308.701, 52717.430 25/03/24,15:49:29,13,10,1, 11.9,1,1, 5.803, 10712.600, 308.697, 52717.443 25/03/24,15:49:29,14,10,1, 11.9,1,1, 5.803, 10712.588, 308.713, 52717.388 25/03/24,15:49:29,15,10,1, 11.9,1,1, 5.803, 10712.593, 308.721, 52717.399 25/03/24,15:49:29,16,10,1, 11.9,1,1, 5.803, 10712.592, 308.714, 52717.364 25/03/24,15:49:29,17,10,1, 11.9,1,1, 5.803, 10712.592, 308.721, 52717.398 25/03/24,15:49:29,18,10,1, 11.9,1,1, 5.803, 10712.571, 308.695, 52717.400 25/03/24,15:49:29,19,10,1, 11.9,1,1, 5.803, 10712.569, 308.708, 52717.338 25/03/24,15:49:30,00,10,1, 11.9,1,1, 5.802, 10712.562, 308.708, 52717.338 25/03/24,15:49:30,01,10,1, 11.9,1,1, 5.802, 10712.565, 308.747, 52717.324 25/03/24,15:49:30,02,10,1, 11.9,1,1, 5.802, 10712.577, 308.781, 52717.369 25/03/24,15:49:30,03,10,1, 11.9,1,1, 5.802, 10712.555, 308.747, 52717.255 25/03/24,15:49:30,04,10,1, 11.9,1,1, 5.802, 10712.571, 308.752, 52717.244 25/03/24,15:49:30,05,10,1, 11.9,1,1, 5.802, 10712.550, 308.750, 52717.304 25/03/24,15:49:30,06,10,1, 11.9,1,1, 5.802, 10712.529, 308.765, 52717.294 25/03/24,15:49:30,07,10,1, 11.9,1,1, 5.802, 10712.536, 308.770, 52717.351 25/03/24,15:49:30,08,10,1, 11.9,1,1, 5.802, 10712.546, 308.770, 52717.327 25/03/24,15:49:30,09,10,1, 11.9,1,1, 5.802, 10712.502, 308.728, 52717.306 25/03/24,15:49:30,10,10,1, 11.9,1,1, 5.802, 10712.520, 308.737, 52717.296 25/03/24,15:49:30,11,10,1, 11.9,1,1, 5.802, 10712.510, 308.779, 52717.301 25/03/24,15:49:30,12,10,1, 11.9,1,1, 5.802, 10712.509, 308.780, 52717.342 25/03/24,15:49:30,13,10,1, 11.9,1,1, 5.802, 10712.500, 308.769, 52717.313 25/03/24,15:49:30,14,10,1, 11.9,1,1, 5.802, 10712.499, 308.772, 52717.253 25/03/24,15:49:30,15,10,1, 11.9,1,1, 5.802, 10712.498, 308.811, 52717.331 25/03/24,15:49:30,16,10,1, 11.9,1,1, 5.802, 10712.505, 308.811, 52717.234 25/03/24,15:49:30,17,10,1, 11.9,1,1, 5.802, 10712.486, 308.785, 52717.265 25/03/24,15:49:30,18,10,1, 11.9,1,1, 5.802, 10712.498, 308.787, 52717.305 25/03/24,15:49:30,19,10,1, 11.9,1,1, 5.802, 10712.479, 308.819, 52717.240 25/03/24,15:49:31,00,10,1, 11.9,1,1, 5.801, 10712.478, 308.819, 52717.240 25/03/24,15:49:31,01,10,1, 11.9,1,1, 5.801, 10712.480, 308.794, 52717.277 25/03/24,15:49:31,02,10,1, 11.9,1,1, 5.801, 10712.456, 308.803, 52717.321 25/03/24,15:49:31,03,10,1, 11.9,1,1, 5.801, 10712.461, 308.772, 52717.269 25/03/24,15:49:31,04,10,1, 11.9,1,1, 5.801, 10712.448, 308.797, 52717.198 25/03/24,15:49:31,05,10,1, 11.9,1,1, 5.801, 10712.443, 308.810, 52717.203 25/03/24,15:49:31,06,10,1, 11.9,1,1, 5.801, 10712.435, 308.799, 52717.215 25/03/24,15:49:31,07,10,1, 11.9,1,1, 5.801, 10712.461, 308.797, 52717.205 25/03/24,15:49:31,08,10,1, 11.9,1,1, 5.801, 10712.438, 308.801, 52717.168 25/03/24,15:49:31,09,10,1, 11.9,1,1, 5.801, 10712.424, 308.811, 52717.245 25/03/24,15:49:31,10,10,1, 11.9,1,1, 5.801, 10712.435, 308.815, 52717.255 25/03/24,15:49:31,11,10,1, 11.9,1,1, 5.801, 10712.454, 308.800, 52717.184 25/03/24,15:49:31,12,10,1, 11.9,1,1, 5.801, 10712.434, 308.814, 52717.209 25/03/24,15:49:31,13,10,1, 11.9,1,1, 5.801, 10712.425, 308.832, 52717.289 25/03/24,15:49:31,14,10,1, 11.9,1,1, 5.801, 10712.421, 308.816, 52717.191 25/03/24,15:49:31,15,10,1, 11.9,1,1, 5.801, 10712.438, 308.828, 52717.179 25/03/24,15:49:31,16,10,1, 11.9,1,1, 5.801, 10712.432, 308.822, 52717.219 25/03/24,15:49:31,17,10,1, 11.9,1,1, 5.801, 10712.405, 308.799, 52717.191 25/03/24,15:49:31,18,10,1, 11.9,1,1, 5.801, 10712.431, 308.846, 52717.226 25/03/24,15:49:31,19,10,1, 11.9,1,1, 5.801, 10712.418, 308.823, 52717.173 25/03/24,15:49:32,00,10,1, 12.0,1,1, 5.805, 10712.411, 308.823, 52717.173 25/03/24,15:49:32,01,10,1, 12.0,1,1, 5.805, 10712.424, 308.845, 52717.159 25/03/24,15:49:32,02,10,1, 12.0,1,1, 5.805, 10712.402, 308.819, 52717.166 25/03/24,15:49:32,03,10,1, 12.0,1,1, 5.805, 10712.411, 308.808, 52717.081 25/03/24,15:49:32,04,10,1, 12.0,1,1, 5.805, 10712.416, 308.847, 52717.118 25/03/24,15:49:32,05,10,1, 12.0,1,1, 5.805, 10712.408, 308.835, 52717.136 25/03/24,15:49:32,06,10,1, 12.0,1,1, 5.805, 10712.402, 308.862, 52717.121 25/03/24,15:49:32,07,10,1, 12.0,1,1, 5.805, 10712.408, 308.815, 52717.101 25/03/24,15:49:32,08,10,1, 12.0,1,1, 5.805, 10712.379, 308.825, 52717.092 25/03/24,15:49:32,09,10,1, 12.0,1,1, 5.805, 10712.398, 308.830, 52717.167 25/03/24,15:49:32,10,10,1, 12.0,1,1, 5.805, 10712.378, 308.849, 52717.050 25/03/24,15:49:32,11,10,1, 12.0,1,1, 5.805, 10712.392, 308.838, 52717.067 25/03/24,15:49:32,12,10,1, 12.0,1,1, 5.805, 10712.396, 308.862, 52717.159 25/03/24,15:49:32,13,10,1, 12.0,1,1, 5.805, 10712.367, 308.842, 52717.048 25/03/24,15:49:32,14,10,1, 12.0,1,1, 5.805, 10712.347, 308.851, 52717.110 25/03/24,15:49:32,15,10,1, 12.0,1,1, 5.805, 10712.377, 308.870, 52717.142 25/03/24,15:49:32,16,10,1, 12.0,1,1, 5.805, 10712.368, 308.862, 52717.057 25/03/24,15:49:32,17,10,1, 12.0,1,1, 5.805, 10712.388, 308.867, 52717.006 25/03/24,15:49:32,18,10,1, 12.0,1,1, 5.805, 10712.357, 308.877, 52717.117 25/03/24,15:49:32,19,10,1, 12.0,1,1, 5.805, 10712.363, 308.878, 52717.079 25/03/24,15:49:33,00,10,1, 11.9,1,1, 5.807, 10712.361, 308.878, 52717.079 25/03/24,15:49:33,01,10,1, 11.9,1,1, 5.807, 10712.353, 308.869, 52717.040 25/03/24,15:49:33,02,10,1, 11.9,1,1, 5.807, 10712.332, 308.856, 52717.041 25/03/24,15:49:33,03,10,1, 11.9,1,1, 5.807, 10712.353, 308.869, 52717.061 25/03/24,15:49:33,04,10,1, 11.9,1,1, 5.807, 10712.340, 308.848, 52717.025 25/03/24,15:49:33,05,10,1, 11.9,1,1, 5.807, 10712.340, 308.867, 52717.057 25/03/24,15:49:33,06,10,1, 11.9,1,1, 5.807, 10712.334, 308.861, 52717.066 25/03/24,15:49:33,07,10,1, 11.9,1,1, 5.807, 10712.315, 308.838, 52717.048 25/03/24,15:49:33,08,10,1, 11.9,1,1, 5.807, 10712.324, 308.860, 52717.042 25/03/24,15:49:33,09,10,1, 11.9,1,1, 5.807, 10712.306, 308.859, 52717.017 25/03/24,15:49:33,10,10,1, 11.9,1,1, 5.807, 10712.320, 308.855, 52717.047 25/03/24,15:49:33,11,10,1, 11.9,1,1, 5.807, 10712.312, 308.878, 52717.000 25/03/24,15:49:33,12,10,1, 11.9,1,1, 5.807, 10712.323, 308.880, 52717.021 25/03/24,15:49:33,13,10,1, 11.9,1,1, 5.807, 10712.311, 308.845, 52716.949 25/03/24,15:49:33,14,10,1, 11.9,1,1, 5.807, 10712.331, 308.905, 52717.036 25/03/24,15:49:33,15,10,1, 11.9,1,1, 5.807, 10712.292, 308.853, 52716.931 25/03/24,15:49:33,16,10,1, 11.9,1,1, 5.807, 10712.312, 308.857, 52717.036 25/03/24,15:49:33,17,10,1, 11.9,1,1, 5.807, 10712.276, 308.860, 52717.004 25/03/24,15:49:33,18,10,1, 11.9,1,1, 5.807, 10712.303, 308.862, 52716.944 25/03/24,15:49:33,19,10,1, 11.9,1,1, 5.807, 10712.272, 308.883, 52716.997 25/03/24,15:49:34,00,10,1, 11.9,1,1, 5.804, 10712.270, 308.883, 52716.997 25/03/24,15:49:34,01,10,1, 11.9,1,1, 5.804, 10712.302, 308.855, 52716.908 25/03/24,15:49:34,02,10,1, 11.9,1,1, 5.804, 10712.272, 308.851, 52716.934 25/03/24,15:49:34,03,10,1, 11.9,1,1, 5.804, 10712.264, 308.866, 52716.882 25/03/24,15:49:34,04,10,1, 11.9,1,1, 5.804, 10712.282, 308.844, 52716.862 25/03/24,15:49:34,05,10,1, 11.9,1,1, 5.804, 10712.251, 308.872, 52716.841 25/03/24,15:49:34,06,10,1, 11.9,1,1, 5.804, 10712.240, 308.881, 52716.959 25/03/24,15:49:34,07,10,1, 11.9,1,1, 5.804, 10712.270, 308.847, 52716.872 25/03/24,15:49:34,08,10,1, 11.9,1,1, 5.804, 10712.251, 308.850, 52716.905 25/03/24,15:49:34,09,10,1, 11.9,1,1, 5.804, 10712.248, 308.869, 52716.867 25/03/24,15:49:34,10,10,1, 11.9,1,1, 5.804, 10712.254, 308.855, 52716.867 25/03/24,15:49:34,11,10,1, 11.9,1,1, 5.804, 10712.243, 308.869, 52716.868 25/03/24,15:49:34,12,10,1, 11.9,1,1, 5.804, 10712.235, 308.840, 52716.834 25/03/24,15:49:34,13,10,1, 11.9,1,1, 5.804, 10712.232, 308.855, 52716.828 25/03/24,15:49:34,14,10,1, 11.9,1,1, 5.804, 10712.214, 308.866, 52716.828 25/03/24,15:49:34,15,10,1, 11.9,1,1, 5.804, 10712.247, 308.838, 52716.908 25/03/24,15:49:34,16,10,1, 11.9,1,1, 5.804, 10712.232, 308.855, 52716.860 25/03/24,15:49:34,17,10,1, 11.9,1,1, 5.804, 10712.233, 308.838, 52716.853 25/03/24,15:49:34,18,10,1, 11.9,1,1, 5.804, 10712.220, 308.835, 52716.785 25/03/24,15:49:34,19,10,1, 11.9,1,1, 5.804, 10712.230, 308.863, 52716.764 25/03/24,15:49:35,00,10,1, 12.0,1,1, 5.803, 10712.228, 308.863, 52716.764 25/03/24,15:49:35,01,10,1, 12.0,1,1, 5.803, 10712.199, 308.862, 52716.772 25/03/24,15:49:35,02,10,1, 12.0,1,1, 5.803, 10712.161, 308.873, 52716.764 25/03/24,15:49:35,03,10,1, 12.0,1,1, 5.803, 10712.180, 308.853, 52716.702 25/03/24,15:49:35,04,10,1, 12.0,1,1, 5.803, 10712.194, 308.860, 52716.761 25/03/24,15:49:35,05,10,1, 12.0,1,1, 5.803, 10712.167, 308.868, 52716.798 25/03/24,15:49:35,06,10,1, 12.0,1,1, 5.803, 10712.195, 308.839, 52716.749 25/03/24,15:49:35,07,10,1, 12.0,1,1, 5.803, 10712.189, 308.864, 52716.734 25/03/24,15:49:35,08,10,1, 12.0,1,1, 5.803, 10712.185, 308.866, 52716.809 25/03/24,15:49:35,09,10,1, 12.0,1,1, 5.803, 10712.170, 308.855, 52716.711 25/03/24,15:49:35,10,10,1, 12.0,1,1, 5.803, 10712.166, 308.872, 52716.748 25/03/24,15:49:35,11,10,1, 12.0,1,1, 5.803, 10712.169, 308.848, 52716.729 25/03/24,15:49:35,12,10,1, 12.0,1,1, 5.803, 10712.136, 308.852, 52716.752 25/03/24,15:49:35,13,10,1, 12.0,1,1, 5.803, 10712.159, 308.865, 52716.726 25/03/24,15:49:35,14,10,1, 12.0,1,1, 5.803, 10712.154, 308.851, 52716.743 25/03/24,15:49:35,15,10,1, 12.0,1,1, 5.803, 10712.159, 308.869, 52716.760 25/03/24,15:49:35,16,10,1, 12.0,1,1, 5.803, 10712.132, 308.829, 52716.683 25/03/24,15:49:35,17,10,1, 12.0,1,1, 5.803, 10712.150, 308.829, 52716.681 25/03/24,15:49:35,18,10,1, 12.0,1,1, 5.803, 10712.143, 308.870, 52716.743 25/03/24,15:49:35,19,10,1, 12.0,1,1, 5.803, 10712.138, 308.856, 52716.681 25/03/24,15:49:36,00,10,1, 11.9,1,1, 5.807, 10712.136, 308.856, 52716.681 25/03/24,15:49:36,01,10,1, 11.9,1,1, 5.807, 10712.110, 308.862, 52716.698 25/03/24,15:49:36,02,10,1, 11.9,1,1, 5.807, 10712.122, 308.834, 52716.677 25/03/24,15:49:36,03,10,1, 11.9,1,1, 5.807, 10712.090, 308.837, 52716.656 25/03/24,15:49:36,04,10,1, 11.9,1,1, 5.807, 10712.123, 308.844, 52716.629 25/03/24,15:49:36,05,10,1, 11.9,1,1, 5.807, 10712.079, 308.777, 52716.622 25/03/24,15:49:36,06,10,1, 11.9,1,1, 5.807, 10712.087, 308.794, 52716.618 25/03/24,15:49:36,07,10,1, 11.9,1,1, 5.807, 10712.074, 308.820, 52716.614 25/03/24,15:49:36,08,10,1, 11.9,1,1, 5.807, 10712.078, 308.800, 52716.606 25/03/24,15:49:36,09,10,1, 11.9,1,1, 5.807, 10712.080, 308.808, 52716.625 25/03/24,15:49:36,10,10,1, 11.9,1,1, 5.807, 10712.091, 308.788, 52716.563 25/03/24,15:49:36,11,10,1, 11.9,1,1, 5.807, 10712.080, 308.780, 52716.534 25/03/24,15:49:36,12,10,1, 11.9,1,1, 5.807, 10712.054, 308.829, 52716.647 25/03/24,15:49:36,13,10,1, 11.9,1,1, 5.807, 10712.061, 308.801, 52716.622 25/03/24,15:49:36,14,10,1, 11.9,1,1, 5.807, 10712.036, 308.777, 52716.598 25/03/24,15:49:36,15,10,1, 11.9,1,1, 5.807, 10712.052, 308.794, 52716.527 25/03/24,15:49:36,16,10,1, 11.9,1,1, 5.807, 10712.038, 308.768, 52716.607 25/03/24,15:49:36,17,10,1, 11.9,1,1, 5.807, 10712.041, 308.783, 52716.581 25/03/24,15:49:36,18,10,1, 11.9,1,1, 5.807, 10712.058, 308.795, 52716.586 25/03/24,15:49:36,19,10,1, 11.9,1,1, 5.807, 10712.008, 308.778, 52716.515 25/03/24,15:49:37,00,10,1, 11.9,1,1, 5.801, 10712.003, 308.778, 52716.515 25/03/24,15:49:37,01,10,1, 11.9,1,1, 5.801, 10712.001, 308.768, 52716.519 25/03/24,15:49:37,02,10,1, 11.9,1,1, 5.801, 10711.993, 308.757, 52716.523 25/03/24,15:49:37,03,10,1, 11.9,1,1, 5.801, 10712.008, 308.768, 52716.524 25/03/24,15:49:37,04,10,1, 11.9,1,1, 5.801, 10712.005, 308.749, 52716.489 25/03/24,15:49:37,05,10,1, 11.9,1,1, 5.801, 10712.000, 308.740, 52716.511 25/03/24,15:49:37,06,10,1, 11.9,1,1, 5.801, 10711.982, 308.768, 52716.509 25/03/24,15:49:37,07,10,1, 11.9,1,1, 5.801, 10711.961, 308.749, 52716.521 25/03/24,15:49:37,08,10,1, 11.9,1,1, 5.801, 10711.958, 308.765, 52716.540 25/03/24,15:49:37,09,10,1, 11.9,1,1, 5.801, 10711.963, 308.705, 52716.450 25/03/24,15:49:37,10,10,1, 11.9,1,1, 5.801, 10711.936, 308.727, 52716.516 25/03/24,15:49:37,11,10,1, 11.9,1,1, 5.801, 10711.956, 308.715, 52716.494 25/03/24,15:49:37,12,10,1, 11.9,1,1, 5.801, 10711.974, 308.733, 52716.466 25/03/24,15:49:37,13,10,1, 11.9,1,1, 5.801, 10711.968, 308.715, 52716.515 25/03/24,15:49:37,14,10,1, 11.9,1,1, 5.801, 10711.923, 308.715, 52716.436 25/03/24,15:49:37,15,10,1, 11.9,1,1, 5.801, 10711.936, 308.705, 52716.446 25/03/24,15:49:37,16,10,1, 11.9,1,1, 5.801, 10711.915, 308.669, 52716.454 25/03/24,15:49:37,17,10,1, 11.9,1,1, 5.801, 10711.921, 308.735, 52716.383 25/03/24,15:49:37,18,10,1, 11.9,1,1, 5.801, 10711.930, 308.712, 52716.388 25/03/24,15:49:37,19,10,1, 11.9,1,1, 5.801, 10711.903, 308.686, 52716.435 25/03/24,15:49:38,00,10,1, 11.9,1,1, 5.799, 10711.902, 308.686, 52716.435 25/03/24,15:49:38,01,10,1, 11.9,1,1, 5.799, 10711.867, 308.681, 52716.340 25/03/24,15:49:38,02,10,1, 11.9,1,1, 5.799, 10711.867, 308.705, 52716.393 25/03/24,15:49:38,03,10,1, 11.9,1,1, 5.799, 10711.869, 308.686, 52716.324 25/03/24,15:49:38,04,10,1, 11.9,1,1, 5.799, 10711.872, 308.638, 52716.309 25/03/24,15:49:38,05,10,1, 11.9,1,1, 5.799, 10711.868, 308.655, 52716.340 25/03/24,15:49:38,06,10,1, 11.9,1,1, 5.799, 10711.834, 308.654, 52716.311 25/03/24,15:49:38,07,10,1, 11.9,1,1, 5.799, 10711.852, 308.644, 52716.328 25/03/24,15:49:38,08,10,1, 11.9,1,1, 5.799, 10711.840, 308.639, 52716.381 25/03/24,15:49:38,09,10,1, 11.9,1,1, 5.799, 10711.823, 308.610, 52716.272 25/03/24,15:49:38,10,10,1, 11.9,1,1, 5.799, 10711.824, 308.629, 52716.356 25/03/24,15:49:38,11,10,1, 11.9,1,1, 5.799, 10711.822, 308.632, 52716.261 25/03/24,15:49:38,12,10,1, 11.9,1,1, 5.799, 10711.800, 308.596, 52716.305 25/03/24,15:49:38,13,10,1, 11.9,1,1, 5.799, 10711.810, 308.620, 52716.318 25/03/24,15:49:38,14,10,1, 11.9,1,1, 5.799, 10711.806, 308.591, 52716.306 25/03/24,15:49:38,15,10,1, 11.9,1,1, 5.799, 10711.771, 308.561, 52716.184 25/03/24,15:49:38,16,10,1, 11.9,1,1, 5.799, 10711.772, 308.615, 52716.274 25/03/24,15:49:38,17,10,1, 11.9,1,1, 5.799, 10711.792, 308.599, 52716.275 25/03/24,15:49:38,18,10,1, 11.9,1,1, 5.799, 10711.758, 308.571, 52716.236 25/03/24,15:49:38,19,10,1, 11.9,1,1, 5.799, 10711.766, 308.563, 52716.237 25/03/24,15:49:39,00,10,1, 11.9,1,1, 5.801, 10711.761, 308.563, 52716.237 25/03/24,15:49:39,01,10,1, 11.9,1,1, 5.801, 10711.736, 308.561, 52716.168 25/03/24,15:49:39,02,10,1, 11.9,1,1, 5.801, 10711.756, 308.553, 52716.218 25/03/24,15:49:39,03,10,1, 11.9,1,1, 5.801, 10711.717, 308.548, 52716.230 25/03/24,15:49:39,04,10,1, 11.9,1,1, 5.801, 10711.722, 308.529, 52716.130 25/03/24,15:49:39,05,10,1, 11.9,1,1, 5.801, 10711.696, 308.553, 52716.231 25/03/24,15:49:39,06,10,1, 11.9,1,1, 5.801, 10711.680, 308.531, 52716.226 25/03/24,15:49:39,07,10,1, 11.9,1,1, 5.801, 10711.682, 308.519, 52716.158 25/03/24,15:49:39,08,10,1, 11.9,1,1, 5.801, 10711.651, 308.513, 52716.175 25/03/24,15:49:39,09,10,1, 11.9,1,1, 5.801, 10711.672, 308.488, 52716.108 25/03/24,15:49:39,10,10,1, 11.9,1,1, 5.801, 10711.672, 308.507, 52716.209 25/03/24,15:49:39,11,10,1, 11.9,1,1, 5.801, 10711.626, 308.490, 52716.124 25/03/24,15:49:39,12,10,1, 11.9,1,1, 5.801, 10711.638, 308.496, 52716.122 25/03/24,15:49:39,13,10,1, 11.9,1,1, 5.801, 10711.631, 308.482, 52716.122 25/03/24,15:49:39,14,10,1, 11.9,1,1, 5.801, 10711.614, 308.456, 52716.057 25/03/24,15:49:39,15,10,1, 11.9,1,1, 5.801, 10711.630, 308.471, 52716.098 25/03/24,15:49:39,16,10,1, 11.9,1,1, 5.801, 10711.627, 308.472, 52716.119 25/03/24,15:49:39,17,10,1, 11.9,1,1, 5.801, 10711.599, 308.462, 52716.163 25/03/24,15:49:39,18,10,1, 11.9,1,1, 5.801, 10711.602, 308.415, 52716.069 25/03/24,15:49:39,19,10,1, 11.9,1,1, 5.801, 10711.580, 308.418, 52716.090 25/03/24,15:49:40,00,10,1, 11.9,1,1, 5.801, 10711.577, 308.418, 52716.090 25/03/24,15:49:40,01,10,1, 11.9,1,1, 5.801, 10711.562, 308.432, 52716.003 25/03/24,15:49:40,02,10,1, 11.9,1,1, 5.801, 10711.546, 308.431, 52716.057 25/03/24,15:49:40,03,10,1, 11.9,1,1, 5.801, 10711.556, 308.387, 52715.943 25/03/24,15:49:40,04,10,1, 11.9,1,1, 5.801, 10711.542, 308.426, 52716.074 25/03/24,15:49:40,05,10,1, 11.9,1,1, 5.801, 10711.529, 308.381, 52715.934 25/03/24,15:49:40,06,10,1, 11.9,1,1, 5.801, 10711.541, 308.387, 52715.959 25/03/24,15:49:40,07,10,1, 11.9,1,1, 5.801, 10711.508, 308.370, 52715.964 25/03/24,15:49:40,08,10,1, 11.9,1,1, 5.801, 10711.498, 308.335, 52715.955 25/03/24,15:49:40,09,10,1, 11.9,1,1, 5.801, 10711.487, 308.373, 52715.999 25/03/24,15:49:40,10,10,1, 11.9,1,1, 5.801, 10711.500, 308.370, 52715.956 25/03/24,15:49:40,11,10,1, 11.9,1,1, 5.801, 10711.473, 308.342, 52716.030 25/03/24,15:49:40,12,10,1, 11.9,1,1, 5.801, 10711.470, 308.341, 52715.902 25/03/24,15:49:40,13,10,1, 11.9,1,1, 5.801, 10711.470, 308.329, 52715.995 25/03/24,15:49:40,14,10,1, 11.9,1,1, 5.801, 10711.461, 308.308, 52715.915 25/03/24,15:49:40,15,10,1, 11.9,1,1, 5.801, 10711.477, 308.343, 52715.970 25/03/24,15:49:40,16,10,1, 11.9,1,1, 5.801, 10711.466, 308.289, 52715.980 25/03/24,15:49:40,17,10,1, 11.9,1,1, 5.801, 10711.432, 308.306, 52715.932 25/03/24,15:49:40,18,10,1, 11.9,1,1, 5.801, 10711.458, 308.284, 52715.996 25/03/24,15:49:40,19,10,1, 11.9,1,1, 5.801, 10711.451, 308.286, 52715.914 25/03/24,15:49:41,00,10,1, 11.9,1,1, 5.802, 10711.443, 308.286, 52715.914 25/03/24,15:49:41,01,10,1, 11.9,1,1, 5.802, 10711.439, 308.258, 52715.875 25/03/24,15:49:41,02,10,1, 11.9,1,1, 5.802, 10711.427, 308.240, 52715.929 25/03/24,15:49:41,03,10,1, 11.9,1,1, 5.802, 10711.426, 308.247, 52715.821 25/03/24,15:49:41,04,10,1, 11.9,1,1, 5.802, 10711.441, 308.250, 52715.841 25/03/24,15:49:41,05,10,1, 11.9,1,1, 5.802, 10711.437, 308.204, 52715.859 25/03/24,15:49:41,06,10,1, 11.9,1,1, 5.802, 10711.413, 308.226, 52715.799 25/03/24,15:49:41,07,10,1, 11.9,1,1, 5.802, 10711.403, 308.211, 52715.857 25/03/24,15:49:41,08,10,1, 11.9,1,1, 5.802, 10711.414, 308.204, 52715.824 25/03/24,15:49:41,09,10,1, 11.9,1,1, 5.802, 10711.436, 308.187, 52715.824 25/03/24,15:49:41,10,10,1, 11.9,1,1, 5.802, 10711.416, 308.182, 52715.863 25/03/24,15:49:41,11,10,1, 11.9,1,1, 5.802, 10711.387, 308.166, 52715.819 25/03/24,15:49:41,12,10,1, 11.9,1,1, 5.802, 10711.377, 308.172, 52715.793 25/03/24,15:49:41,13,10,1, 11.9,1,1, 5.802, 10711.358, 308.144, 52715.801 25/03/24,15:49:41,14,10,1, 11.9,1,1, 5.802, 10711.355, 308.140, 52715.818 25/03/24,15:49:41,15,10,1, 11.9,1,1, 5.802, 10711.357, 308.153, 52716.081 25/03/24,15:49:41,16,10,1, 11.9,1,1, 5.802, 10711.356, 308.117, 52715.650 25/03/24,15:49:41,17,10,1, 11.9,1,1, 5.802, 10711.355, 308.100, 52715.661 25/03/24,15:49:41,18,10,1, 11.9,1,1, 5.802, 10711.321, 308.125, 52715.730 25/03/24,15:49:41,19,10,1, 11.9,1,1, 5.802, 10711.336, 308.093, 52715.769 25/03/24,15:49:42,00,10,1, 11.9,1,1, 5.802, 10711.335, 308.093, 52715.769 25/03/24,15:49:42,01,10,1, 11.9,1,1, 5.802, 10711.333, 308.072, 52715.783 25/03/24,15:49:42,02,10,1, 11.9,1,1, 5.802, 10711.324, 308.016, 52715.698 25/03/24,15:49:42,03,10,1, 11.9,1,1, 5.802, 10711.309, 308.051, 52715.699 25/03/24,15:49:42,04,10,1, 11.9,1,1, 5.802, 10711.319, 308.041, 52715.714 25/03/24,15:49:42,05,10,1, 11.9,1,1, 5.802, 10711.293, 308.035, 52715.641 25/03/24,15:49:42,06,10,1, 11.9,1,1, 5.802, 10711.286, 308.039, 52715.678 25/03/24,15:49:42,07,10,1, 11.9,1,1, 5.802, 10711.302, 308.011, 52715.702 25/03/24,15:49:42,08,10,1, 11.9,1,1, 5.802, 10711.296, 308.005, 52715.670 25/03/24,15:49:42,09,10,1, 11.9,1,1, 5.802, 10711.275, 308.014, 52715.698 25/03/24,15:49:42,10,10,1, 11.9,1,1, 5.802, 10711.267, 307.980, 52715.677 25/03/24,15:49:42,11,10,1, 11.9,1,1, 5.802, 10711.286, 307.971, 52715.592 25/03/24,15:49:42,12,10,1, 11.9,1,1, 5.802, 10711.274, 307.984, 52715.649 25/03/24,15:49:42,13,10,1, 11.9,1,1, 5.802, 10711.257, 307.930, 52715.637 25/03/24,15:49:42,14,10,1, 11.9,1,1, 5.802, 10711.258, 307.958, 52715.654 25/03/24,15:49:42,15,10,1, 11.9,1,1, 5.802, 10711.269, 307.929, 52715.632 25/03/24,15:49:42,16,10,1, 11.9,1,1, 5.802, 10711.246, 307.912, 52715.606 25/03/24,15:49:42,17,10,1, 11.9,1,1, 5.802, 10711.243, 307.932, 52715.599 25/03/24,15:49:42,18,10,1, 11.9,1,1, 5.802, 10711.255, 307.930, 52715.577 25/03/24,15:49:42,19,10,1, 11.9,1,1, 5.802, 10711.243, 307.898, 52715.498 25/03/24,15:49:43,00,10,1, 12.0,1,1, 5.799, 10711.243, 307.898, 52715.498 25/03/24,15:49:43,01,10,1, 12.0,1,1, 5.799, 10711.219, 307.863, 52715.521 25/03/24,15:49:43,02,10,1, 12.0,1,1, 5.799, 10711.190, 307.866, 52715.599 25/03/24,15:49:43,03,10,1, 12.0,1,1, 5.799, 10711.181, 307.868, 52715.435 25/03/24,15:49:43,04,10,1, 12.0,1,1, 5.799, 10711.176, 307.819, 52715.444 25/03/24,15:49:43,05,10,1, 12.0,1,1, 5.799, 10711.202, 307.838, 52715.461 25/03/24,15:49:43,06,10,1, 12.0,1,1, 5.799, 10711.193, 307.835, 52715.499 25/03/24,15:49:43,07,10,1, 12.0,1,1, 5.799, 10711.158, 307.817, 52715.465 25/03/24,15:49:43,08,10,1, 12.0,1,1, 5.799, 10711.189, 307.832, 52715.420 25/03/24,15:49:43,09,10,1, 12.0,1,1, 5.799, 10711.177, 307.803, 52715.532 25/03/24,15:49:43,10,10,1, 12.0,1,1, 5.799, 10711.163, 307.739, 52715.445 25/03/24,15:49:43,11,10,1, 12.0,1,1, 5.799, 10711.153, 307.753, 52715.454 25/03/24,15:49:43,12,10,1, 12.0,1,1, 5.799, 10711.150, 307.782, 52715.470 25/03/24,15:49:43,13,10,1, 12.0,1,1, 5.799, 10711.155, 307.771, 52715.443 25/03/24,15:49:43,14,10,1, 12.0,1,1, 5.799, 10711.144, 307.736, 52715.462 25/03/24,15:49:43,15,10,1, 12.0,1,1, 5.799, 10711.161, 307.714, 52715.337 25/03/24,15:49:43,16,10,1, 12.0,1,1, 5.799, 10711.144, 307.731, 52715.383 25/03/24,15:49:43,17,10,1, 12.0,1,1, 5.799, 10711.137, 307.692, 52715.318 25/03/24,15:49:43,18,10,1, 12.0,1,1, 5.799, 10711.143, 307.681, 52715.376 25/03/24,15:49:43,19,10,1, 12.0,1,1, 5.799, 10711.137, 307.683, 52715.379 25/03/24,15:49:44,00,09,1, 11.9,1,1, 5.803, 10711.135, 307.683, 52715.379 25/03/24,15:49:44,01,09,1, 11.9,1,1, 5.803, 10711.113, 307.626, 52715.285 25/03/24,15:49:44,02,09,1, 11.9,1,1, 5.803, 10711.101, 307.642, 52715.350 25/03/24,15:49:44,03,09,1, 11.9,1,1, 5.803, 10711.100, 307.612, 52715.347 25/03/24,15:49:44,04,09,1, 11.9,1,1, 5.803, 10711.083, 307.588, 52715.276 25/03/24,15:49:44,05,09,1, 11.9,1,1, 5.803, 10711.103, 307.589, 52715.271 25/03/24,15:49:44,06,09,1, 11.9,1,1, 5.803, 10711.060, 307.590, 52715.265 25/03/24,15:49:44,07,09,1, 11.9,1,1, 5.803, 10711.069, 307.566, 52715.240 25/03/24,15:49:44,08,09,1, 11.9,1,1, 5.803, 10711.067, 307.555, 52715.214 25/03/24,15:49:44,09,09,1, 11.9,1,1, 5.803, 10711.045, 307.530, 52715.273 25/03/24,15:49:44,10,09,1, 11.9,1,1, 5.803, 10711.060, 307.527, 52715.234 25/03/24,15:49:44,11,09,1, 11.9,1,1, 5.803, 10711.048, 307.505, 52715.274 25/03/24,15:49:44,12,09,1, 11.9,1,1, 5.803, 10711.049, 307.465, 52715.186 25/03/24,15:49:44,13,09,1, 11.9,1,1, 5.803, 10711.029, 307.498, 52715.277 25/03/24,15:49:44,14,09,1, 11.9,1,1, 5.803, 10711.027, 307.447, 52715.220 25/03/24,15:49:44,15,09,1, 11.9,1,1, 5.803, 10711.002, 307.450, 52715.227 25/03/24,15:49:44,16,09,1, 11.9,1,1, 5.803, 10711.021, 307.446, 52715.163 25/03/24,15:49:44,17,09,1, 11.9,1,1, 5.803, 10711.012, 307.433, 52715.187 25/03/24,15:49:44,18,09,1, 11.9,1,1, 5.803, 10711.040, 307.409, 52715.207 25/03/24,15:49:44,19,09,1, 11.9,1,1, 5.803, 10711.014, 307.379, 52715.119 25/03/24,15:49:45,00,10,1, 11.9,1,1, 5.799, 10711.010, 307.379, 52715.119 25/03/24,15:49:45,01,10,1, 11.9,1,1, 5.799, 10710.970, 307.394, 52715.168 25/03/24,15:49:45,02,10,1, 11.9,1,1, 5.799, 10710.990, 307.355, 52715.162 25/03/24,15:49:45,03,10,1, 11.9,1,1, 5.799, 10710.989, 307.332, 52715.164 25/03/24,15:49:45,04,10,1, 11.9,1,1, 5.799, 10710.972, 307.346, 52715.065 25/03/24,15:49:45,05,10,1, 11.9,1,1, 5.799, 10710.947, 307.321, 52715.116 25/03/24,15:49:45,06,10,1, 11.9,1,1, 5.799, 10710.979, 307.318, 52715.036 25/03/24,15:49:45,07,10,1, 11.9,1,1, 5.799, 10710.960, 307.275, 52715.033 25/03/24,15:49:45,08,10,1, 11.9,1,1, 5.799, 10710.945, 307.258, 52715.031 25/03/24,15:49:45,09,10,1, 11.9,1,1, 5.799, 10710.942, 307.241, 52715.096 25/03/24,15:49:45,10,10,1, 11.9,1,1, 5.799, 10710.935, 307.249, 52715.000 25/03/24,15:49:45,11,10,1, 11.9,1,1, 5.799, 10710.916, 307.205, 52714.990 25/03/24,15:49:45,12,10,1, 11.9,1,1, 5.799, 10710.940, 307.218, 52715.034 25/03/24,15:49:45,13,10,1, 11.9,1,1, 5.799, 10710.920, 307.226, 52715.016 25/03/24,15:49:45,14,10,1, 11.9,1,1, 5.799, 10710.901, 307.178, 52715.010 25/03/24,15:49:45,15,10,1, 11.9,1,1, 5.799, 10710.905, 307.171, 52715.013 25/03/24,15:49:45,16,10,1, 11.9,1,1, 5.799, 10710.898, 307.163, 52715.027 25/03/24,15:49:45,17,10,1, 11.9,1,1, 5.799, 10710.873, 307.128, 52714.968 25/03/24,15:49:45,18,10,1, 11.9,1,1, 5.799, 10710.880, 307.124, 52714.954 25/03/24,15:49:45,19,10,1, 11.9,1,1, 5.799, 10710.842, 307.096, 52714.925 25/03/24,15:49:46,00,10,1, 11.8,1,1, 5.805, 10710.834, 307.096, 52714.925 25/03/24,15:49:46,01,10,1, 11.8,1,1, 5.805, 10710.849, 307.118, 52714.947 25/03/24,15:49:46,02,10,1, 11.8,1,1, 5.805, 10710.842, 307.092, 52714.887 25/03/24,15:49:46,03,10,1, 11.8,1,1, 5.805, 10710.846, 307.053, 52714.879 25/03/24,15:49:46,04,10,1, 11.8,1,1, 5.805, 10710.841, 307.094, 52714.921 25/03/24,15:49:46,05,10,1, 11.8,1,1, 5.805, 10710.833, 307.086, 52714.890 25/03/24,15:49:46,06,10,1, 11.8,1,1, 5.805, 10710.820, 307.063, 52714.865 25/03/24,15:49:46,07,10,1, 11.8,1,1, 5.805, 10710.829, 307.062, 52714.886 25/03/24,15:49:46,08,10,1, 11.8,1,1, 5.805, 10710.815, 307.013, 52714.844 25/03/24,15:49:46,09,10,1, 11.8,1,1, 5.805, 10710.789, 307.022, 52714.873 25/03/24,15:49:46,10,10,1, 11.8,1,1, 5.805, 10710.824, 307.029, 52714.816 25/03/24,15:49:46,11,10,1, 11.8,1,1, 5.805, 10710.789, 306.997, 52714.858 25/03/24,15:49:46,12,10,1, 11.8,1,1, 5.805, 10710.784, 306.955, 52714.793 25/03/24,15:49:46,13,10,1, 11.8,1,1, 5.805, 10710.758, 306.978, 52714.858 25/03/24,15:49:46,14,10,1, 11.8,1,1, 5.805, 10710.795, 306.958, 52714.853 25/03/24,15:49:46,15,10,1, 11.8,1,1, 5.805, 10710.792, 306.936, 52714.778 25/03/24,15:49:46,16,10,1, 11.8,1,1, 5.805, 10710.784, 306.921, 52714.825 25/03/24,15:49:46,17,10,1, 11.8,1,1, 5.805, 10710.789, 306.877, 52714.738 25/03/24,15:49:46,18,10,1, 11.8,1,1, 5.805, 10710.770, 306.937, 52714.838 25/03/24,15:49:46,19,10,1, 11.8,1,1, 5.805, 10710.771, 306.898, 52714.744 25/03/24,15:49:47,00,10,1, 11.9,1,1, 5.805, 10710.768, 306.898, 52714.744 25/03/24,15:49:47,01,10,1, 11.9,1,1, 5.805, 10710.712, 306.884, 52714.715 25/03/24,15:49:47,02,10,1, 11.9,1,1, 5.805, 10710.721, 306.872, 52714.705 25/03/24,15:49:47,03,10,1, 11.9,1,1, 5.805, 10710.705, 306.854, 52714.677 25/03/24,15:49:47,04,10,1, 11.9,1,1, 5.805, 10710.673, 306.840, 52714.701 25/03/24,15:49:47,05,10,1, 11.9,1,1, 5.805, 10710.700, 306.824, 52714.693 25/03/24,15:49:47,06,10,1, 11.9,1,1, 5.805, 10710.689, 306.819, 52714.740 25/03/24,15:49:47,07,10,1, 11.9,1,1, 5.805, 10710.671, 306.783, 52714.621 25/03/24,15:49:47,08,10,1, 11.9,1,1, 5.805, 10710.677, 306.779, 52714.662 25/03/24,15:49:47,09,10,1, 11.9,1,1, 5.805, 10710.686, 306.775, 52714.697 25/03/24,15:49:47,10,10,1, 11.9,1,1, 5.805, 10710.683, 306.745, 52714.655 25/03/24,15:49:47,11,10,1, 11.9,1,1, 5.805, 10710.673, 306.729, 52714.660 25/03/24,15:49:47,12,10,1, 11.9,1,1, 5.805, 10710.680, 306.739, 52714.618 25/03/24,15:49:47,13,10,1, 11.9,1,1, 5.805, 10710.663, 306.720, 52714.699 25/03/24,15:49:47,14,10,1, 11.9,1,1, 5.805, 10710.655, 306.727, 52714.658 25/03/24,15:49:47,15,10,1, 11.9,1,1, 5.805, 10710.663, 306.681, 52714.569 25/03/24,15:49:47,16,10,1, 11.9,1,1, 5.805, 10710.629, 306.689, 52714.599 25/03/24,15:49:47,17,10,1, 11.9,1,1, 5.805, 10710.636, 306.682, 52714.633 25/03/24,15:49:47,18,10,1, 11.9,1,1, 5.805, 10710.623, 306.672, 52714.560 25/03/24,15:49:47,19,10,1, 11.9,1,1, 5.805, 10710.641, 306.656, 52714.542 25/03/24,15:49:48,00,10,1, 11.8,1,1, 5.799, 10710.634, 306.656, 52714.542 25/03/24,15:49:48,01,10,1, 11.8,1,1, 5.799, 10710.598, 306.660, 52714.528 25/03/24,15:49:48,02,10,1, 11.8,1,1, 5.799, 10710.567, 306.614, 52714.382 25/03/24,15:49:48,03,10,1, 11.8,1,1, 5.799, 10710.565, 306.635, 52714.660 25/03/24,15:49:48,04,10,1, 11.8,1,1, 5.799, 10710.628, 306.625, 52714.598 25/03/24,15:49:48,05,10,1, 11.8,1,1, 5.799, 10710.594, 306.599, 52714.496 25/03/24,15:49:48,06,10,1, 11.8,1,1, 5.799, 10710.584, 306.594, 52714.571 25/03/24,15:49:48,07,10,1, 11.8,1,1, 5.799, 10710.586, 306.595, 52714.490 25/03/24,15:49:48,08,10,1, 11.8,1,1, 5.799, 10710.581, 306.569, 52714.485 25/03/24,15:49:48,09,10,1, 11.8,1,1, 5.799, 10710.574, 306.571, 52714.473 25/03/24,15:49:48,10,10,1, 11.8,1,1, 5.799, 10710.568, 306.542, 52714.467 25/03/24,15:49:48,11,10,1, 11.8,1,1, 5.799, 10710.561, 306.520, 52714.500 25/03/24,15:49:48,12,10,1, 11.8,1,1, 5.799, 10710.555, 306.512, 52714.463 25/03/24,15:49:48,13,10,1, 11.8,1,1, 5.799, 10710.560, 306.522, 52714.425 25/03/24,15:49:48,14,10,1, 11.8,1,1, 5.799, 10710.543, 306.500, 52714.433 25/03/24,15:49:48,15,10,1, 11.8,1,1, 5.799, 10710.539, 306.521, 52714.463 25/03/24,15:49:48,16,10,1, 11.8,1,1, 5.799, 10710.555, 306.463, 52714.371 25/03/24,15:49:48,17,10,1, 11.8,1,1, 5.799, 10710.559, 306.470, 52714.440 25/03/24,15:49:48,18,10,1, 11.8,1,1, 5.799, 10710.544, 306.484, 52714.420 25/03/24,15:49:48,19,10,1, 11.8,1,1, 5.799, 10710.515, 306.436, 52714.363 25/03/24,15:49:49,00,10,1, 11.9,1,1, 5.809, 10710.509, 306.436, 52714.363 25/03/24,15:49:49,01,10,1, 11.9,1,1, 5.809, 10710.522, 306.426, 52714.358 25/03/24,15:49:49,02,10,1, 11.9,1,1, 5.809, 10710.526, 306.409, 52714.361 25/03/24,15:49:49,03,10,1, 11.9,1,1, 5.809, 10710.508, 306.410, 52714.326 25/03/24,15:49:49,04,10,1, 11.9,1,1, 5.809, 10710.484, 306.394, 52714.354 25/03/24,15:49:49,05,10,1, 11.9,1,1, 5.809, 10710.486, 306.370, 52714.305 25/03/24,15:49:49,06,10,1, 11.9,1,1, 5.809, 10710.497, 306.385, 52714.355 25/03/24,15:49:49,07,10,1, 11.9,1,1, 5.809, 10710.483, 306.362, 52714.295 25/03/24,15:49:49,08,10,1, 11.9,1,1, 5.809, 10710.489, 306.340, 52714.315 25/03/24,15:49:49,09,10,1, 11.9,1,1, 5.809, 10710.473, 306.341, 52714.323 25/03/24,15:49:49,10,10,1, 11.9,1,1, 5.809, 10710.405, 306.327, 52714.102 25/03/24,15:49:49,11,10,1, 11.9,1,1, 5.809, 10710.463, 306.338, 52714.279 25/03/24,15:49:49,12,10,1, 11.9,1,1, 5.809, 10710.477, 306.297, 52714.233 25/03/24,15:49:49,13,10,1, 11.9,1,1, 5.809, 10710.458, 306.279, 52714.241 25/03/24,15:49:49,14,10,1, 11.9,1,1, 5.809, 10710.461, 306.299, 52714.244 25/03/24,15:49:49,15,10,1, 11.9,1,1, 5.809, 10710.455, 306.278, 52714.253 25/03/24,15:49:49,16,10,1, 11.9,1,1, 5.809, 10710.434, 306.249, 52714.212 25/03/24,15:49:49,17,10,1, 11.9,1,1, 5.809, 10710.446, 306.275, 52714.212 25/03/24,15:49:49,18,10,1, 11.9,1,1, 5.809, 10710.427, 306.257, 52714.237 25/03/24,15:49:49,19,10,1, 11.9,1,1, 5.809, 10710.442, 306.240, 52714.214 25/03/24,15:49:50,00,09,1, 11.8,1,1, 5.801, 10710.442, 306.240, 52714.214 25/03/24,15:49:50,01,09,1, 11.8,1,1, 5.801, 10710.424, 306.239, 52714.164 25/03/24,15:49:50,02,09,1, 11.8,1,1, 5.801, 10710.460, 306.201, 52714.064 25/03/24,15:49:50,03,09,1, 11.8,1,1, 5.801, 10710.416, 306.192, 52714.141 25/03/24,15:49:50,04,09,1, 11.8,1,1, 5.801, 10710.425, 306.181, 52714.154 25/03/24,15:49:50,05,09,1, 11.8,1,1, 5.801, 10710.396, 306.160, 52714.070 25/03/24,15:49:50,06,09,1, 11.8,1,1, 5.801, 10710.388, 306.198, 52714.164 25/03/24,15:49:50,07,09,1, 11.8,1,1, 5.801, 10710.402, 306.145, 52714.132 25/03/24,15:49:50,08,09,1, 11.8,1,1, 5.801, 10710.380, 306.125, 52714.078 25/03/24,15:49:50,09,09,1, 11.8,1,1, 5.801, 10710.374, 306.159, 52714.109 25/03/24,15:49:50,10,09,1, 11.8,1,1, 5.801, 10710.385, 306.125, 52714.089 25/03/24,15:49:50,11,09,1, 11.8,1,1, 5.801, 10710.370, 306.142, 52714.137 25/03/24,15:49:50,12,09,1, 11.8,1,1, 5.801, 10710.356, 306.111, 52714.041 25/03/24,15:49:50,13,09,1, 11.8,1,1, 5.801, 10710.365, 306.102, 52714.070 25/03/24,15:49:50,14,09,1, 11.8,1,1, 5.801, 10710.368, 306.112, 52714.108 25/03/24,15:49:50,15,09,1, 11.8,1,1, 5.801, 10710.334, 306.083, 52714.028 25/03/24,15:49:50,16,09,1, 11.8,1,1, 5.801, 10710.378, 306.067, 52714.058 25/03/24,15:49:50,17,09,1, 11.8,1,1, 5.801, 10710.342, 306.070, 52714.073 25/03/24,15:49:50,18,09,1, 11.8,1,1, 5.801, 10710.343, 306.054, 52714.067 25/03/24,15:49:50,19,09,1, 11.8,1,1, 5.801, 10710.340, 306.029, 52714.048 25/03/24,15:49:51,00,09,1, 11.9,1,1, 5.807, 10710.334, 306.029, 52714.048 25/03/24,15:49:51,01,09,1, 11.9,1,1, 5.807, 10710.324, 306.013, 52713.956 25/03/24,15:49:51,02,09,1, 11.9,1,1, 5.807, 10710.334, 305.983, 52714.029 25/03/24,15:49:51,03,09,1, 11.9,1,1, 5.807, 10710.308, 306.000, 52713.986 25/03/24,15:49:51,04,09,1, 11.9,1,1, 5.807, 10710.298, 305.984, 52713.964 25/03/24,15:49:51,05,09,1, 11.9,1,1, 5.807, 10710.320, 305.992, 52714.038 25/03/24,15:49:51,06,09,1, 11.9,1,1, 5.807, 10710.284, 305.967, 52713.914 25/03/24,15:49:51,07,09,1, 11.9,1,1, 5.807, 10710.266, 305.943, 52713.918 25/03/24,15:49:51,08,09,1, 11.9,1,1, 5.807, 10710.287, 305.952, 52713.923 25/03/24,15:49:51,09,09,1, 11.9,1,1, 5.807, 10710.275, 305.940, 52713.906 25/03/24,15:49:51,10,09,1, 11.9,1,1, 5.807, 10710.276, 305.922, 52713.918 25/03/24,15:49:51,11,09,1, 11.9,1,1, 5.807, 10710.279, 305.936, 52713.992 25/03/24,15:49:51,12,09,1, 11.9,1,1, 5.807, 10710.253, 305.888, 52713.856 25/03/24,15:49:51,13,09,1, 11.9,1,1, 5.807, 10710.250, 305.895, 52713.850 25/03/24,15:49:51,14,09,1, 11.9,1,1, 5.807, 10710.231, 305.895, 52713.928 25/03/24,15:49:51,15,09,1, 11.9,1,1, 5.807, 10710.236, 305.880, 52713.805 25/03/24,15:49:51,16,09,1, 11.9,1,1, 5.807, 10710.232, 305.869, 52713.814 25/03/24,15:49:51,17,09,1, 11.9,1,1, 5.807, 10710.231, 305.868, 52713.830 25/03/24,15:49:51,18,09,1, 11.9,1,1, 5.807, 10710.186, 305.865, 52713.880 25/03/24,15:49:51,19,09,1, 11.9,1,1, 5.807, 10710.216, 305.862, 52713.857 25/03/24,15:49:52,00,09,1, 11.9,1,1, 5.797, 10710.208, 305.862, 52713.857 25/03/24,15:49:52,01,09,1, 11.9,1,1, 5.797, 10710.197, 305.801, 52713.767 25/03/24,15:49:52,02,09,1, 11.9,1,1, 5.797, 10710.192, 305.836, 52713.844 25/03/24,15:49:52,03,09,1, 11.9,1,1, 5.797, 10710.174, 305.821, 52713.796 25/03/24,15:49:52,04,09,1, 11.9,1,1, 5.797, 10710.182, 305.815, 52713.774 25/03/24,15:49:52,05,09,1, 11.9,1,1, 5.797, 10710.166, 305.791, 52713.775 25/03/24,15:49:52,06,09,1, 11.9,1,1, 5.797, 10710.142, 305.782, 52713.778 25/03/24,15:49:52,07,09,1, 11.9,1,1, 5.797, 10710.141, 305.805, 52713.749 25/03/24,15:49:52,08,09,1, 11.9,1,1, 5.797, 10710.152, 305.787, 52713.826 25/03/24,15:49:52,09,09,1, 11.9,1,1, 5.797, 10710.143, 305.757, 52713.786 25/03/24,15:49:52,10,09,1, 11.9,1,1, 5.797, 10710.132, 305.739, 52713.822 25/03/24,15:49:52,11,09,1, 11.9,1,1, 5.797, 10710.158, 305.765, 52713.713 25/03/24,15:49:52,12,09,1, 11.9,1,1, 5.797, 10710.116, 305.743, 52713.809 25/03/24,15:49:52,13,09,1, 11.9,1,1, 5.797, 10710.138, 305.738, 52713.716 25/03/24,15:49:52,14,09,1, 11.9,1,1, 5.797, 10710.099, 305.742, 52713.727 25/03/24,15:49:52,15,09,1, 11.9,1,1, 5.797, 10710.070, 305.708, 52713.670 25/03/24,15:49:52,16,09,1, 11.9,1,1, 5.797, 10710.107, 305.713, 52713.649 25/03/24,15:49:52,17,09,1, 11.9,1,1, 5.797, 10710.082, 305.723, 52713.714 25/03/24,15:49:52,18,09,1, 11.9,1,1, 5.797, 10710.059, 305.672, 52713.612 25/03/24,15:49:52,19,09,1, 11.9,1,1, 5.797, 10710.067, 305.689, 52713.706 25/03/24,15:49:53,00,09,1, 11.9,1,1, 5.802, 10710.067, 305.689, 52713.706 25/03/24,15:49:53,01,09,1, 11.9,1,1, 5.802, 10710.069, 305.686, 52713.583 25/03/24,15:49:53,02,09,1, 11.9,1,1, 5.802, 10710.068, 305.686, 52713.674 25/03/24,15:49:53,03,09,1, 11.9,1,1, 5.802, 10710.032, 305.661, 52713.588 25/03/24,15:49:53,04,09,1, 11.9,1,1, 5.802, 10710.040, 305.649, 52713.594 25/03/24,15:49:53,05,09,1, 11.9,1,1, 5.802, 10710.050, 305.660, 52713.617 25/03/24,15:49:53,06,09,1, 11.9,1,1, 5.802, 10710.039, 305.642, 52713.617 25/03/24,15:49:53,07,09,1, 11.9,1,1, 5.802, 10710.008, 305.630, 52713.669 25/03/24,15:49:53,08,09,1, 11.9,1,1, 5.802, 10709.998, 305.628, 52713.633 25/03/24,15:49:53,09,09,1, 11.9,1,1, 5.802, 10709.985, 305.616, 52713.558 25/03/24,15:49:53,10,09,1, 11.9,1,1, 5.802, 10710.006, 305.590, 52713.550 25/03/24,15:49:53,11,09,1, 11.9,1,1, 5.802, 10709.988, 305.639, 52713.619 25/03/24,15:49:53,12,09,1, 11.9,1,1, 5.802, 10709.969, 305.599, 52713.591 25/03/24,15:49:53,13,09,1, 11.9,1,1, 5.802, 10709.981, 305.611, 52713.553 25/03/24,15:49:53,14,09,1, 11.9,1,1, 5.802, 10709.956, 305.603, 52713.519 25/03/24,15:49:53,15,09,1, 11.9,1,1, 5.802, 10709.955, 305.583, 52713.520 25/03/24,15:49:53,16,09,1, 11.9,1,1, 5.802, 10709.956, 305.561, 52713.478 25/03/24,15:49:53,17,09,1, 11.9,1,1, 5.802, 10709.938, 305.581, 52713.496 25/03/24,15:49:53,18,09,1, 11.9,1,1, 5.802, 10709.913, 305.545, 52713.464 25/03/24,15:49:53,19,09,1, 11.9,1,1, 5.802, 10709.923, 305.562, 52713.447 25/03/24,15:49:54,00,09,1, 11.9,1,1, 5.802, 10709.916, 305.562, 52713.447 25/03/24,15:49:54,01,09,1, 11.9,1,1, 5.802, 10709.908, 305.519, 52713.417 25/03/24,15:49:54,02,09,1, 11.9,1,1, 5.802, 10709.918, 305.548, 52713.425 25/03/24,15:49:54,03,09,1, 11.9,1,1, 5.802, 10709.879, 305.530, 52713.418 25/03/24,15:49:54,04,09,1, 11.9,1,1, 5.802, 10709.900, 305.519, 52713.381 25/03/24,15:49:54,05,09,1, 11.9,1,1, 5.802, 10709.894, 305.517, 52713.522 25/03/24,15:49:54,06,09,1, 11.9,1,1, 5.802, 10709.871, 305.505, 52713.391 25/03/24,15:49:54,07,09,1, 11.9,1,1, 5.802, 10709.852, 305.466, 52713.431 25/03/24,15:49:54,08,09,1, 11.9,1,1, 5.802, 10709.850, 305.501, 52713.435 25/03/24,15:49:54,09,09,1, 11.9,1,1, 5.802, 10709.848, 305.491, 52713.377 25/03/24,15:49:54,10,09,1, 11.9,1,1, 5.802, 10709.841, 305.478, 52713.401 25/03/24,15:49:54,11,09,1, 11.9,1,1, 5.802, 10709.833, 305.471, 52713.426 25/03/24,15:49:54,12,09,1, 11.9,1,1, 5.802, 10709.833, 305.456, 52713.327 25/03/24,15:49:54,13,09,1, 11.9,1,1, 5.802, 10709.850, 305.475, 52713.336 25/03/24,15:49:54,14,09,1, 11.9,1,1, 5.802, 10709.808, 305.470, 52713.408 25/03/24,15:49:54,15,09,1, 11.9,1,1, 5.802, 10709.800, 305.440, 52713.398 25/03/24,15:49:54,16,09,1, 11.9,1,1, 5.802, 10709.775, 305.396, 52713.273 25/03/24,15:49:54,17,09,1, 11.9,1,1, 5.802, 10709.771, 305.440, 52713.344 25/03/24,15:49:54,18,09,1, 11.9,1,1, 5.802, 10709.762, 305.392, 52713.288 25/03/24,15:49:54,19,09,1, 11.9,1,1, 5.802, 10709.762, 305.412, 52713.327 25/03/24,15:49:55,00,09,1, 11.9,1,1, 5.800, 10709.758, 305.412, 52713.327 25/03/24,15:49:55,01,09,1, 11.9,1,1, 5.800, 10709.736, 305.368, 52713.306 25/03/24,15:49:55,02,09,1, 11.9,1,1, 5.800, 10709.721, 305.402, 52713.355 25/03/24,15:49:55,03,09,1, 11.9,1,1, 5.800, 10709.708, 305.377, 52713.332 25/03/24,15:49:55,04,09,1, 11.9,1,1, 5.800, 10709.691, 305.347, 52713.351 25/03/24,15:49:55,05,09,1, 11.9,1,1, 5.800, 10709.712, 305.359, 52713.311 25/03/24,15:49:55,06,09,1, 11.9,1,1, 5.800, 10709.706, 305.332, 52713.253 25/03/24,15:49:55,07,09,1, 11.9,1,1, 5.800, 10709.679, 305.340, 52713.333 25/03/24,15:49:55,08,09,1, 11.9,1,1, 5.800, 10709.702, 305.341, 52713.231 25/03/24,15:49:55,09,09,1, 11.9,1,1, 5.800, 10709.672, 305.298, 52713.245 25/03/24,15:49:55,10,09,1, 11.9,1,1, 5.800, 10709.676, 305.301, 52713.098 25/03/24,15:49:55,11,09,1, 11.9,1,1, 5.800, 10709.610, 305.314, 52713.271 25/03/24,15:49:55,12,09,1, 11.9,1,1, 5.800, 10709.614, 305.310, 52713.175 25/03/24,15:49:55,13,09,1, 11.9,1,1, 5.800, 10709.614, 305.304, 52713.168 25/03/24,15:49:55,14,09,1, 11.9,1,1, 5.800, 10709.612, 305.284, 52713.197 25/03/24,15:49:55,15,09,1, 11.9,1,1, 5.800, 10709.592, 305.283, 52713.230 25/03/24,15:49:55,16,09,1, 11.9,1,1, 5.800, 10709.593, 305.277, 52713.242 25/03/24,15:49:55,17,09,1, 11.9,1,1, 5.800, 10709.594, 305.281, 52713.262 25/03/24,15:49:55,18,09,1, 11.9,1,1, 5.800, 10709.585, 305.237, 52713.134 25/03/24,15:49:55,19,09,1, 11.9,1,1, 5.800, 10709.599, 305.255, 52713.174 25/03/24,15:49:56,00,09,1, 11.9,1,1, 5.801, 10709.599, 305.255, 52713.174 25/03/24,15:49:56,01,09,1, 11.9,1,1, 5.801, 10709.561, 305.234, 52713.118 25/03/24,15:49:56,02,09,1, 11.9,1,1, 5.801, 10709.547, 305.268, 52713.138 25/03/24,15:49:56,03,09,1, 11.9,1,1, 5.801, 10709.539, 305.213, 52713.131 25/03/24,15:49:56,04,09,1, 11.9,1,1, 5.801, 10709.526, 305.214, 52713.137 25/03/24,15:49:56,05,09,1, 11.9,1,1, 5.801, 10709.533, 305.224, 52713.178 25/03/24,15:49:56,06,09,1, 11.9,1,1, 5.801, 10709.506, 305.218, 52713.097 25/03/24,15:49:56,07,09,1, 11.9,1,1, 5.801, 10709.518, 305.233, 52713.180 25/03/24,15:49:56,08,09,1, 11.9,1,1, 5.801, 10709.501, 305.201, 52713.131 25/03/24,15:49:56,09,09,1, 11.9,1,1, 5.801, 10709.493, 305.181, 52713.091 25/03/24,15:49:56,10,09,1, 11.9,1,1, 5.801, 10709.477, 305.214, 52713.106 25/03/24,15:49:56,11,09,1, 11.9,1,1, 5.801, 10709.487, 305.233, 52713.159 25/03/24,15:49:56,12,09,1, 11.9,1,1, 5.801, 10709.456, 305.189, 52713.063 25/03/24,15:49:56,13,09,1, 11.9,1,1, 5.801, 10709.472, 305.188, 52713.042 25/03/24,15:49:56,14,09,1, 11.9,1,1, 5.801, 10709.443, 305.222, 52713.012 25/03/24,15:49:56,15,09,1, 11.9,1,1, 5.801, 10709.449, 305.191, 52713.023 25/03/24,15:49:56,16,09,1, 11.9,1,1, 5.801, 10709.446, 305.182, 52713.059 25/03/24,15:49:56,17,09,1, 11.9,1,1, 5.801, 10709.441, 305.171, 52713.047 25/03/24,15:49:56,18,09,1, 11.9,1,1, 5.801, 10709.422, 305.142, 52713.042 25/03/24,15:49:56,19,09,1, 11.9,1,1, 5.801, 10709.394, 305.196, 52713.050 25/03/24,15:49:57,00,09,1, 11.9,1,1, 5.798, 10709.391, 305.196, 52713.050 25/03/24,15:49:57,01,09,1, 11.9,1,1, 5.798, 10709.401, 305.144, 52712.938 25/03/24,15:49:57,02,09,1, 11.9,1,1, 5.798, 10709.415, 305.162, 52713.033 25/03/24,15:49:57,03,09,1, 11.9,1,1, 5.798, 10709.401, 305.148, 52713.021 25/03/24,15:49:57,04,09,1, 11.9,1,1, 5.798, 10709.377, 305.165, 52713.056 25/03/24,15:49:57,05,09,1, 11.9,1,1, 5.798, 10709.391, 305.133, 52713.023 25/03/24,15:49:57,06,09,1, 11.9,1,1, 5.798, 10709.350, 305.144, 52713.048 25/03/24,15:49:57,07,09,1, 11.9,1,1, 5.798, 10709.351, 305.158, 52713.077 25/03/24,15:49:57,08,09,1, 11.9,1,1, 5.798, 10709.347, 305.130, 52713.037 25/03/24,15:49:57,09,09,1, 11.9,1,1, 5.798, 10709.339, 305.129, 52713.021 25/03/24,15:49:57,10,09,1, 11.9,1,1, 5.798, 10709.323, 305.113, 52713.031 25/03/24,15:49:57,11,09,1, 11.9,1,1, 5.798, 10709.310, 305.118, 52713.010 25/03/24,15:49:57,12,09,1, 11.9,1,1, 5.798, 10709.312, 305.114, 52712.992 25/03/24,15:49:57,13,09,1, 11.9,1,1, 5.798, 10709.308, 305.119, 52712.964 25/03/24,15:49:57,14,09,1, 11.9,1,1, 5.798, 10709.296, 305.101, 52713.014 25/03/24,15:49:57,15,09,1, 11.9,1,1, 5.798, 10709.302, 305.098, 52712.934 25/03/24,15:49:57,16,09,1, 11.9,1,1, 5.798, 10709.290, 305.080, 52712.915 25/03/24,15:49:57,17,09,1, 11.9,1,1, 5.798, 10709.274, 305.097, 52713.008 25/03/24,15:49:57,18,09,1, 11.9,1,1, 5.798, 10709.267, 305.067, 52712.927 25/03/24,15:49:57,19,09,1, 11.9,1,1, 5.798, 10709.256, 305.060, 52712.901 25/03/24,15:49:58,00,09,1, 11.9,1,1, 5.801, 10709.249, 305.060, 52712.901 25/03/24,15:49:58,01,09,1, 11.9,1,1, 5.801, 10709.249, 305.037, 52712.877 25/03/24,15:49:58,02,09,1, 11.9,1,1, 5.801, 10709.231, 305.029, 52712.898 25/03/24,15:49:58,03,09,1, 11.9,1,1, 5.801, 10709.215, 305.031, 52712.911 25/03/24,15:49:58,04,09,1, 11.9,1,1, 5.801, 10709.216, 305.023, 52712.892 25/03/24,15:49:58,05,09,1, 11.9,1,1, 5.801, 10709.211, 305.039, 52712.900 25/03/24,15:49:58,06,09,1, 11.9,1,1, 5.801, 10709.186, 305.016, 52712.910 25/03/24,15:49:58,07,09,1, 11.9,1,1, 5.801, 10709.213, 305.028, 52712.923 25/03/24,15:49:58,08,09,1, 11.9,1,1, 5.801, 10709.166, 305.020, 52712.887 25/03/24,15:49:58,09,09,1, 11.9,1,1, 5.801, 10709.161, 305.013, 52712.809 25/03/24,15:49:58,10,09,1, 11.9,1,1, 5.801, 10709.156, 304.993, 52712.849 25/03/24,15:49:58,11,09,1, 11.9,1,1, 5.801, 10709.149, 305.012, 52712.858 25/03/24,15:49:58,12,09,1, 11.9,1,1, 5.801, 10709.115, 304.996, 52712.881 25/03/24,15:49:58,13,09,1, 11.9,1,1, 5.801, 10709.134, 304.982, 52712.831 25/03/24,15:49:58,14,09,1, 11.9,1,1, 5.801, 10709.119, 304.965, 52712.805 25/03/24,15:49:58,15,09,1, 11.9,1,1, 5.801, 10709.088, 304.977, 52712.837 25/03/24,15:49:58,16,09,1, 11.9,1,1, 5.801, 10709.087, 304.996, 52712.891 25/03/24,15:49:58,17,09,1, 11.9,1,1, 5.801, 10709.081, 304.977, 52712.870 25/03/24,15:49:58,18,09,1, 11.9,1,1, 5.801, 10709.065, 304.985, 52712.796 25/03/24,15:49:58,19,09,1, 11.9,1,1, 5.801, 10709.065, 304.979, 52712.747 25/03/24,15:49:59,00,09,1, 11.9,1,1, 5.799, 10709.057, 304.979, 52712.747 25/03/24,15:49:59,01,09,1, 11.9,1,1, 5.799, 10709.024, 304.942, 52712.757 25/03/24,15:49:59,02,09,1, 11.9,1,1, 5.799, 10709.043, 304.971, 52712.770 25/03/24,15:49:59,03,09,1, 11.9,1,1, 5.799, 10709.022, 304.953, 52712.745 25/03/24,15:49:59,04,09,1, 11.9,1,1, 5.799, 10709.001, 304.956, 52712.821 25/03/24,15:49:59,05,09,1, 11.9,1,1, 5.799, 10708.994, 304.951, 52712.799 25/03/24,15:49:59,06,09,1, 11.9,1,1, 5.799, 10708.996, 304.929, 52712.702 25/03/24,15:49:59,07,09,1, 11.9,1,1, 5.799, 10708.971, 304.917, 52712.678 25/03/24,15:49:59,08,09,1, 11.9,1,1, 5.799, 10708.951, 304.932, 52712.718 25/03/24,15:49:59,09,09,1, 11.9,1,1, 5.799, 10708.948, 304.935, 52712.700 25/03/24,15:49:59,10,09,1, 11.9,1,1, 5.799, 10708.934, 304.933, 52712.767 25/03/24,15:49:59,11,09,1, 11.9,1,1, 5.799, 10708.958, 304.933, 52712.706 25/03/24,15:49:59,12,09,1, 11.9,1,1, 5.799, 10708.932, 304.913, 52712.646 25/03/24,15:49:59,13,09,1, 11.9,1,1, 5.799, 10708.915, 304.899, 52712.649 25/03/24,15:49:59,14,09,1, 11.9,1,1, 5.799, 10708.934, 304.911, 52712.670 25/03/24,15:49:59,15,09,1, 11.9,1,1, 5.799, 10708.894, 304.911, 52712.686 25/03/24,15:49:59,16,09,1, 11.9,1,1, 5.799, 10708.897, 304.889, 52712.685 25/03/24,15:49:59,17,09,1, 11.9,1,1, 5.799, 10708.874, 304.899, 52712.718 25/03/24,15:49:59,18,09,1, 11.9,1,1, 5.799, 10708.878, 304.886, 52712.634 25/03/24,15:49:59,19,09,1, 11.9,1,1, 5.799, 10708.870, 304.870, 52712.612 25/03/24,15:50:00,00,09,1, 11.9,1,1, 5.800, 10708.865, 304.870, 52712.612 25/03/24,15:50:00,01,09,1, 11.9,1,1, 5.800, 10708.840, 304.882, 52712.651 25/03/24,15:50:00,02,09,1, 11.9,1,1, 5.800, 10708.824, 304.875, 52712.537 25/03/24,15:50:00,03,09,1, 11.9,1,1, 5.800, 10708.814, 304.889, 52712.619 25/03/24,15:50:00,04,09,1, 11.9,1,1, 5.800, 10708.791, 304.847, 52712.593 25/03/24,15:50:00,05,09,1, 11.9,1,1, 5.800, 10708.791, 304.818, 52712.525 25/03/24,15:50:00,06,09,1, 11.9,1,1, 5.800, 10708.780, 304.842, 52712.570 25/03/24,15:50:00,07,09,1, 11.9,1,1, 5.800, 10708.786, 304.810, 52712.471 25/03/24,15:50:00,08,09,1, 11.9,1,1, 5.800, 10708.774, 304.843, 52712.454 25/03/24,15:50:00,09,09,1, 11.9,1,1, 5.800, 10708.736, 304.837, 52712.428 25/03/24,15:50:00,10,09,1, 11.9,1,1, 5.800, 10708.723, 304.802, 52712.520 25/03/24,15:50:00,11,09,1, 11.9,1,1, 5.800, 10708.741, 304.821, 52712.422 25/03/24,15:50:00,12,09,1, 11.9,1,1, 5.800, 10708.723, 304.822, 52712.461 25/03/24,15:50:00,13,09,1, 11.9,1,1, 5.800, 10708.709, 304.792, 52712.399 25/03/24,15:50:00,14,09,1, 11.9,1,1, 5.800, 10708.717, 304.792, 52712.410 25/03/24,15:50:00,15,09,1, 11.9,1,1, 5.800, 10708.701, 304.783, 52712.497 25/03/24,15:50:00,16,09,1, 11.9,1,1, 5.800, 10708.692, 304.786, 52712.467 25/03/24,15:50:00,17,09,1, 11.9,1,1, 5.800, 10708.681, 304.798, 52712.402 25/03/24,15:50:00,18,09,1, 11.9,1,1, 5.800, 10708.653, 304.762, 52712.443 25/03/24,15:50:00,19,09,1, 11.9,1,1, 5.800, 10708.640, 304.764, 52712.427 25/03/24,15:50:01,00,09,1, 11.9,1,1, 5.802, 10708.640, 304.764, 52712.427 25/03/24,15:50:01,01,09,1, 11.9,1,1, 5.802, 10708.621, 304.761, 52712.368 25/03/24,15:50:01,02,09,1, 11.9,1,1, 5.802, 10708.608, 304.748, 52712.405 25/03/24,15:50:01,03,09,1, 11.9,1,1, 5.802, 10708.606, 304.750, 52712.324 25/03/24,15:50:01,04,09,1, 11.9,1,1, 5.802, 10708.601, 304.709, 52712.310 25/03/24,15:50:01,05,09,1, 11.9,1,1, 5.802, 10708.611, 304.705, 52712.375 25/03/24,15:50:01,06,09,1, 11.9,1,1, 5.802, 10708.587, 304.739, 52712.351 25/03/24,15:50:01,07,09,1, 11.9,1,1, 5.802, 10708.565, 304.704, 52712.330 25/03/24,15:50:01,08,09,1, 11.9,1,1, 5.802, 10708.554, 304.710, 52712.286 25/03/24,15:50:01,09,09,1, 11.9,1,1, 5.802, 10708.539, 304.713, 52712.367 25/03/24,15:50:01,10,09,1, 11.9,1,1, 5.802, 10708.524, 304.687, 52712.315 25/03/24,15:50:01,11,09,1, 11.9,1,1, 5.802, 10708.535, 304.683, 52712.330 25/03/24,15:50:01,12,09,1, 11.9,1,1, 5.802, 10708.504, 304.693, 52712.261 25/03/24,15:50:01,13,09,1, 11.9,1,1, 5.802, 10708.494, 304.661, 52712.257 25/03/24,15:50:01,14,09,1, 11.9,1,1, 5.802, 10708.484, 304.677, 52712.325 25/03/24,15:50:01,15,09,1, 11.9,1,1, 5.802, 10708.477, 304.697, 52712.241 25/03/24,15:50:01,16,09,1, 11.9,1,1, 5.802, 10708.475, 304.643, 52712.283 25/03/24,15:50:01,17,09,1, 11.9,1,1, 5.802, 10708.465, 304.672, 52712.222 25/03/24,15:50:01,18,09,1, 11.9,1,1, 5.802, 10708.441, 304.643, 52712.210 25/03/24,15:50:01,19,09,1, 11.9,1,1, 5.802, 10708.445, 304.624, 52712.209 25/03/24,15:50:02,00,10,1, 11.9,1,1, 5.799, 10708.439, 304.624, 52712.209 25/03/24,15:50:02,01,10,1, 11.9,1,1, 5.799, 10708.412, 304.631, 52712.223 25/03/24,15:50:02,02,10,1, 11.9,1,1, 5.799, 10708.393, 304.626, 52712.284 25/03/24,15:50:02,03,10,1, 11.9,1,1, 5.799, 10708.396, 304.643, 52712.220 25/03/24,15:50:02,04,10,1, 11.9,1,1, 5.799, 10708.401, 304.603, 52712.222 25/03/24,15:50:02,05,10,1, 11.9,1,1, 5.799, 10708.389, 304.586, 52712.174 25/03/24,15:50:02,06,10,1, 11.9,1,1, 5.799, 10708.390, 304.582, 52712.154 25/03/24,15:50:02,07,10,1, 11.9,1,1, 5.799, 10708.343, 304.574, 52712.154 25/03/24,15:50:02,08,10,1, 11.9,1,1, 5.799, 10708.364, 304.566, 52712.121 25/03/24,15:50:02,09,10,1, 11.9,1,1, 5.799, 10708.342, 304.601, 52712.212 25/03/24,15:50:02,10,10,1, 11.9,1,1, 5.799, 10708.332, 304.572, 52712.180 25/03/24,15:50:02,11,10,1, 11.9,1,1, 5.799, 10708.327, 304.531, 52712.106 25/03/24,15:50:02,12,10,1, 11.9,1,1, 5.799, 10708.314, 304.540, 52712.129 25/03/24,15:50:02,13,10,1, 11.9,1,1, 5.799, 10708.331, 304.542, 52712.076 25/03/24,15:50:02,14,10,1, 11.9,1,1, 5.799, 10708.304, 304.521, 52712.080 25/03/24,15:50:02,15,10,1, 11.9,1,1, 5.799, 10708.275, 304.522, 52712.112 25/03/24,15:50:02,16,10,1, 11.9,1,1, 5.799, 10708.293, 304.489, 52712.031 25/03/24,15:50:02,17,10,1, 11.9,1,1, 5.799, 10708.285, 304.492, 52712.030 25/03/24,15:50:02,18,10,1, 11.9,1,1, 5.799, 10708.279, 304.491, 52712.035 25/03/24,15:50:02,19,10,1, 11.9,1,1, 5.799, 10708.246, 304.443, 52711.896 25/03/24,15:50:03,00,09,1, 11.9,1,1, 5.798, 10708.239, 304.443, 52711.896 25/03/24,15:50:03,01,09,1, 11.9,1,1, 5.798, 10708.225, 304.471, 52712.060 25/03/24,15:50:03,02,09,1, 11.9,1,1, 5.798, 10708.227, 304.442, 52712.038 25/03/24,15:50:03,03,09,1, 11.9,1,1, 5.798, 10708.208, 304.425, 52712.018 25/03/24,15:50:03,04,09,1, 11.9,1,1, 5.798, 10708.212, 304.406, 52712.045 25/03/24,15:50:03,05,09,1, 11.9,1,1, 5.798, 10708.202, 304.400, 52712.038 25/03/24,15:50:03,06,09,1, 11.9,1,1, 5.798, 10708.193, 304.436, 52712.069 25/03/24,15:50:03,07,09,1, 11.9,1,1, 5.798, 10708.172, 304.384, 52712.022 25/03/24,15:50:03,08,09,1, 11.9,1,1, 5.798, 10708.145, 304.347, 52711.954 25/03/24,15:50:03,09,09,1, 11.9,1,1, 5.798, 10708.146, 304.367, 52711.922 25/03/24,15:50:03,10,09,1, 11.9,1,1, 5.798, 10708.129, 304.350, 52711.969 25/03/24,15:50:03,11,09,1, 11.9,1,1, 5.798, 10708.149, 304.363, 52711.957 25/03/24,15:50:03,12,09,1, 11.9,1,1, 5.798, 10708.126, 304.341, 52711.884 25/03/24,15:50:03,13,09,1, 11.9,1,1, 5.798, 10708.108, 304.319, 52711.980 25/03/24,15:50:03,14,09,1, 11.9,1,1, 5.798, 10708.127, 304.312, 52711.932 25/03/24,15:50:03,15,09,1, 11.9,1,1, 5.798, 10708.096, 304.349, 52711.911 25/03/24,15:50:03,16,09,1, 11.9,1,1, 5.798, 10708.112, 304.282, 52711.892 25/03/24,15:50:03,17,09,1, 11.9,1,1, 5.798, 10708.089, 304.272, 52711.829 25/03/24,15:50:03,18,09,1, 11.9,1,1, 5.798, 10708.080, 304.270, 52711.880 25/03/24,15:50:03,19,09,1, 11.9,1,1, 5.798, 10708.060, 304.251, 52711.858 25/03/24,15:50:04,00,10,1, 11.9,1,1, 5.798, 10708.055, 304.251, 52711.858 25/03/24,15:50:04,01,10,1, 11.9,1,1, 5.798, 10708.073, 304.242, 52711.810 25/03/24,15:50:04,02,10,1, 11.9,1,1, 5.798, 10708.045, 304.203, 52711.839 25/03/24,15:50:04,03,10,1, 11.9,1,1, 5.798, 10708.057, 304.243, 52711.908 25/03/24,15:50:04,04,10,1, 11.9,1,1, 5.798, 10708.034, 304.211, 52711.838 25/03/24,15:50:04,05,10,1, 11.9,1,1, 5.798, 10708.010, 304.180, 52711.829 25/03/24,15:50:04,06,10,1, 11.9,1,1, 5.798, 10708.007, 304.197, 52711.889 25/03/24,15:50:04,07,10,1, 11.9,1,1, 5.798, 10707.992, 304.166, 52711.856 25/03/24,15:50:04,08,10,1, 11.9,1,1, 5.798, 10707.987, 304.163, 52711.855 25/03/24,15:50:04,09,10,1, 11.9,1,1, 5.798, 10707.968, 304.164, 52711.778 25/03/24,15:50:04,10,10,1, 11.9,1,1, 5.798, 10707.938, 304.139, 52711.767 25/03/24,15:50:04,11,10,1, 11.9,1,1, 5.798, 10707.983, 304.106, 52711.755 25/03/24,15:50:04,12,10,1, 11.9,1,1, 5.798, 10707.960, 304.118, 52711.748 25/03/24,15:50:04,13,10,1, 11.9,1,1, 5.798, 10707.937, 304.115, 52711.841 25/03/24,15:50:04,14,10,1, 11.9,1,1, 5.798, 10707.946, 304.088, 52711.775 25/03/24,15:50:04,15,10,1, 11.9,1,1, 5.798, 10707.912, 304.076, 52711.787 25/03/24,15:50:04,16,10,1, 11.9,1,1, 5.798, 10707.921, 304.056, 52711.726 25/03/24,15:50:04,17,10,1, 11.9,1,1, 5.798, 10707.921, 304.049, 52711.717 25/03/24,15:50:04,18,10,1, 11.9,1,1, 5.798, 10707.905, 304.052, 52711.710 25/03/24,15:50:04,19,10,1, 11.9,1,1, 5.798, 10707.898, 304.036, 52711.663 25/03/24,15:50:05,00,10,1, 11.9,1,1, 5.801, 10707.897, 304.036, 52711.663 25/03/24,15:50:05,01,10,1, 11.9,1,1, 5.801, 10707.874, 304.010, 52711.681 25/03/24,15:50:05,02,10,1, 11.9,1,1, 5.801, 10707.886, 303.997, 52711.722 25/03/24,15:50:05,03,10,1, 11.9,1,1, 5.801, 10707.873, 304.023, 52711.658 25/03/24,15:50:05,04,10,1, 11.9,1,1, 5.801, 10707.848, 304.007, 52711.759 25/03/24,15:50:05,05,10,1, 11.9,1,1, 5.801, 10707.839, 303.962, 52711.703 25/03/24,15:50:05,06,10,1, 11.9,1,1, 5.801, 10707.829, 303.993, 52711.745 25/03/24,15:50:05,07,10,1, 11.9,1,1, 5.801, 10707.825, 303.961, 52711.673 25/03/24,15:50:05,08,10,1, 11.9,1,1, 5.801, 10707.835, 303.964, 52711.706 25/03/24,15:50:05,09,10,1, 11.9,1,1, 5.801, 10707.832, 303.953, 52711.654 25/03/24,15:50:05,10,10,1, 11.9,1,1, 5.801, 10707.799, 303.922, 52711.555 25/03/24,15:50:05,11,10,1, 11.9,1,1, 5.801, 10707.807, 303.904, 52711.658 25/03/24,15:50:05,12,10,1, 11.9,1,1, 5.801, 10707.804, 303.912, 52711.578 25/03/24,15:50:05,13,10,1, 11.9,1,1, 5.801, 10707.828, 303.906, 52711.594 25/03/24,15:50:05,14,10,1, 11.9,1,1, 5.801, 10707.797, 303.885, 52711.678 25/03/24,15:50:05,15,10,1, 11.9,1,1, 5.801, 10707.815, 303.884, 52711.557 25/03/24,15:50:05,16,10,1, 11.9,1,1, 5.801, 10707.779, 303.860, 52711.590 25/03/24,15:50:05,17,10,1, 11.9,1,1, 5.801, 10707.784, 303.846, 52711.526 25/03/24,15:50:05,18,10,1, 11.9,1,1, 5.801, 10707.773, 303.869, 52711.579 25/03/24,15:50:05,19,10,1, 11.9,1,1, 5.801, 10707.753, 303.798, 52711.503 25/03/24,15:50:06,00,10,1, 12.0,1,1, 5.800, 10707.747, 303.798, 52711.503 25/03/24,15:50:06,01,10,1, 12.0,1,1, 5.800, 10707.772, 303.827, 52711.508 25/03/24,15:50:06,02,10,1, 12.0,1,1, 5.800, 10707.747, 303.805, 52711.571 25/03/24,15:50:06,03,10,1, 12.0,1,1, 5.800, 10707.753, 303.797, 52711.487 25/03/24,15:50:06,04,10,1, 12.0,1,1, 5.800, 10707.737, 303.770, 52711.452 25/03/24,15:50:06,05,10,1, 12.0,1,1, 5.800, 10707.722, 303.738, 52711.465 25/03/24,15:50:06,06,10,1, 12.0,1,1, 5.800, 10707.716, 303.778, 52711.476 25/03/24,15:50:06,07,10,1, 12.0,1,1, 5.800, 10707.682, 303.749, 52711.440 25/03/24,15:50:06,08,10,1, 12.0,1,1, 5.800, 10707.703, 303.734, 52711.460 25/03/24,15:50:06,09,10,1, 12.0,1,1, 5.800, 10707.683, 303.742, 52711.468 25/03/24,15:50:06,10,10,1, 12.0,1,1, 5.800, 10707.696, 303.708, 52711.430 25/03/24,15:50:06,11,10,1, 12.0,1,1, 5.800, 10707.684, 303.711, 52711.510 25/03/24,15:50:06,12,10,1, 12.0,1,1, 5.800, 10707.692, 303.715, 52711.464 25/03/24,15:50:06,13,10,1, 12.0,1,1, 5.800, 10707.661, 303.678, 52711.440 25/03/24,15:50:06,14,10,1, 12.0,1,1, 5.800, 10707.679, 303.664, 52711.400 25/03/24,15:50:06,15,10,1, 12.0,1,1, 5.800, 10707.677, 303.678, 52711.391 25/03/24,15:50:06,16,10,1, 12.0,1,1, 5.800, 10707.655, 303.666, 52711.355 25/03/24,15:50:06,17,10,1, 12.0,1,1, 5.800, 10707.652, 303.627, 52711.423 25/03/24,15:50:06,18,10,1, 12.0,1,1, 5.800, 10707.641, 303.610, 52711.399 25/03/24,15:50:06,19,10,1, 12.0,1,1, 5.800, 10707.652, 303.608, 52711.295 25/03/24,15:50:07,00,10,1, 12.0,1,1, 5.805, 10707.647, 303.608, 52711.295 25/03/24,15:50:07,01,10,1, 12.0,1,1, 5.805, 10707.628, 303.594, 52711.352 25/03/24,15:50:07,02,10,1, 12.0,1,1, 5.805, 10707.588, 303.562, 52711.385 25/03/24,15:50:07,03,10,1, 12.0,1,1, 5.805, 10707.584, 303.571, 52711.390 25/03/24,15:50:07,04,10,1, 12.0,1,1, 5.805, 10707.598, 303.554, 52711.349 25/03/24,15:50:07,05,10,1, 12.0,1,1, 5.805, 10707.590, 303.525, 52711.417 25/03/24,15:50:07,06,10,1, 12.0,1,1, 5.805, 10707.584, 303.512, 52711.286 25/03/24,15:50:07,07,10,1, 12.0,1,1, 5.805, 10707.577, 303.495, 52711.325 25/03/24,15:50:07,08,10,1, 12.0,1,1, 5.805, 10707.581, 303.487, 52711.287 25/03/24,15:50:07,09,10,1, 12.0,1,1, 5.805, 10707.574, 303.508, 52711.290 25/03/24,15:50:07,10,10,1, 12.0,1,1, 5.805, 10707.575, 303.476, 52711.343 25/03/24,15:50:07,11,10,1, 12.0,1,1, 5.805, 10707.539, 303.447, 52711.302 25/03/24,15:50:07,12,10,1, 12.0,1,1, 5.805, 10707.540, 303.464, 52711.284 25/03/24,15:50:07,13,10,1, 12.0,1,1, 5.805, 10707.549, 303.434, 52711.253 25/03/24,15:50:07,14,10,1, 12.0,1,1, 5.805, 10707.577, 303.422, 52711.283 25/03/24,15:50:07,15,10,1, 12.0,1,1, 5.805, 10707.547, 303.425, 52711.251 25/03/24,15:50:07,16,10,1, 12.0,1,1, 5.805, 10707.531, 303.403, 52711.156 25/03/24,15:50:07,17,10,1, 12.0,1,1, 5.805, 10707.516, 303.396, 52711.206 25/03/24,15:50:07,18,10,1, 12.0,1,1, 5.805, 10707.526, 303.389, 52711.148 25/03/24,15:50:07,19,10,1, 12.0,1,1, 5.805, 10707.488, 303.364, 52711.195 25/03/24,15:50:08,00,10,1, 11.9,1,1, 5.806, 10707.488, 303.364, 52711.195 25/03/24,15:50:08,01,10,1, 11.9,1,1, 5.806, 10707.483, 303.337, 52711.099 25/03/24,15:50:08,02,10,1, 11.9,1,1, 5.806, 10707.483, 303.306, 52711.197 25/03/24,15:50:08,03,10,1, 11.9,1,1, 5.806, 10707.496, 303.327, 52711.161 25/03/24,15:50:08,04,10,1, 11.9,1,1, 5.806, 10707.501, 303.323, 52711.144 25/03/24,15:50:08,05,10,1, 11.9,1,1, 5.806, 10707.486, 303.296, 52711.171 25/03/24,15:50:08,06,10,1, 11.9,1,1, 5.806, 10707.487, 303.267, 52711.154 25/03/24,15:50:08,07,10,1, 11.9,1,1, 5.806, 10707.463, 303.251, 52711.162 25/03/24,15:50:08,08,10,1, 11.9,1,1, 5.806, 10707.465, 303.256, 52711.143 25/03/24,15:50:08,09,10,1, 11.9,1,1, 5.806, 10707.458, 303.245, 52711.131 25/03/24,15:50:08,10,10,1, 11.9,1,1, 5.806, 10707.434, 303.223, 52711.082 25/03/24,15:50:08,11,10,1, 11.9,1,1, 5.806, 10707.434, 303.205, 52711.098 25/03/24,15:50:08,12,10,1, 11.9,1,1, 5.806, 10707.415, 303.221, 52711.100 25/03/24,15:50:08,13,10,1, 11.9,1,1, 5.806, 10707.438, 303.206, 52711.133 25/03/24,15:50:08,14,10,1, 11.9,1,1, 5.806, 10707.395, 303.152, 52711.096 25/03/24,15:50:08,15,10,1, 11.9,1,1, 5.806, 10707.410, 303.143, 52711.084 25/03/24,15:50:08,16,10,1, 11.9,1,1, 5.806, 10707.412, 303.136, 52711.029 25/03/24,15:50:08,17,10,1, 11.9,1,1, 5.806, 10707.393, 303.140, 52711.007 25/03/24,15:50:08,18,10,1, 11.9,1,1, 5.806, 10707.393, 303.132, 52711.092 25/03/24,15:50:08,19,10,1, 11.9,1,1, 5.806, 10707.382, 303.088, 52711.039 25/03/24,15:50:09,00,10,1, 11.9,1,1, 5.800, 10707.380, 303.088, 52711.039 25/03/24,15:50:09,01,10,1, 11.9,1,1, 5.800, 10707.351, 303.087, 52711.023 25/03/24,15:50:09,02,10,1, 11.9,1,1, 5.800, 10707.374, 303.049, 52710.966 25/03/24,15:50:09,03,10,1, 11.9,1,1, 5.800, 10707.384, 303.076, 52711.006 25/03/24,15:50:09,04,10,1, 11.9,1,1, 5.800, 10707.356, 303.033, 52711.044 25/03/24,15:50:09,05,10,1, 11.9,1,1, 5.800, 10707.348, 303.012, 52711.013 25/03/24,15:50:09,06,10,1, 11.9,1,1, 5.800, 10707.346, 303.030, 52710.924 25/03/24,15:50:09,07,10,1, 11.9,1,1, 5.800, 10707.333, 302.988, 52710.987 25/03/24,15:50:09,08,10,1, 11.9,1,1, 5.800, 10707.355, 302.961, 52710.991 25/03/24,15:50:09,09,10,1, 11.9,1,1, 5.800, 10707.338, 302.991, 52710.964 25/03/24,15:50:09,10,10,1, 11.9,1,1, 5.800, 10707.319, 302.972, 52711.011 25/03/24,15:50:09,11,10,1, 11.9,1,1, 5.800, 10707.314, 302.939, 52710.964 25/03/24,15:50:09,12,10,1, 11.9,1,1, 5.800, 10707.331, 302.952, 52710.927 25/03/24,15:50:09,13,10,1, 11.9,1,1, 5.800, 10707.321, 302.876, 52710.888 25/03/24,15:50:09,14,10,1, 11.9,1,1, 5.800, 10707.277, 302.889, 52710.915 25/03/24,15:50:09,15,10,1, 11.9,1,1, 5.800, 10707.303, 302.878, 52710.852 25/03/24,15:50:09,16,10,1, 11.9,1,1, 5.800, 10707.295, 302.853, 52710.806 25/03/24,15:50:09,17,10,1, 11.9,1,1, 5.800, 10707.298, 302.854, 52710.902 25/03/24,15:50:09,18,10,1, 11.9,1,1, 5.800, 10707.289, 302.818, 52710.892 25/03/24,15:50:09,19,10,1, 11.9,1,1, 5.800, 10707.286, 302.804, 52710.784 25/03/24,15:50:10,00,10,1, 11.9,1,1, 5.800, 10707.279, 302.804, 52710.784 25/03/24,15:50:10,01,10,1, 11.9,1,1, 5.800, 10707.239, 302.775, 52710.871 25/03/24,15:50:10,02,10,1, 11.9,1,1, 5.800, 10707.260, 302.753, 52710.814 25/03/24,15:50:10,03,10,1, 11.9,1,1, 5.800, 10707.247, 302.775, 52710.853 25/03/24,15:50:10,04,10,1, 11.9,1,1, 5.800, 10707.250, 302.741, 52710.789 25/03/24,15:50:10,05,10,1, 11.9,1,1, 5.800, 10707.215, 302.721, 52710.829 25/03/24,15:50:10,06,10,1, 11.9,1,1, 5.800, 10707.262, 302.724, 52710.854 25/03/24,15:50:10,07,10,1, 11.9,1,1, 5.800, 10707.237, 302.701, 52710.800 25/03/24,15:50:10,08,10,1, 11.9,1,1, 5.800, 10707.220, 302.696, 52710.763 25/03/24,15:50:10,09,10,1, 11.9,1,1, 5.800, 10707.227, 302.687, 52710.744 25/03/24,15:50:10,10,10,1, 11.9,1,1, 5.800, 10707.219, 302.644, 52710.676 25/03/24,15:50:10,11,10,1, 11.9,1,1, 5.800, 10707.213, 302.657, 52710.806 25/03/24,15:50:10,12,10,1, 11.9,1,1, 5.800, 10707.220, 302.637, 52710.802 25/03/24,15:50:10,13,10,1, 11.9,1,1, 5.800, 10707.171, 302.615, 52710.858 25/03/24,15:50:10,14,10,1, 11.9,1,1, 5.800, 10707.237, 302.595, 52710.721 25/03/24,15:50:10,15,10,1, 11.9,1,1, 5.800, 10707.200, 302.579, 52710.698 25/03/24,15:50:10,16,10,1, 11.9,1,1, 5.800, 10707.198, 302.547, 52710.612 25/03/24,15:50:10,17,10,1, 11.9,1,1, 5.800, 10707.203, 302.573, 52710.691 25/03/24,15:50:10,18,10,1, 11.9,1,1, 5.800, 10707.224, 302.537, 52710.682 25/03/24,15:50:10,19,10,1, 11.9,1,1, 5.800, 10707.177, 302.540, 52710.691 25/03/24,15:50:11,00,10,1, 11.9,1,1, 5.799, 10707.171, 302.540, 52710.691 25/03/24,15:50:11,01,10,1, 11.9,1,1, 5.799, 10707.172, 302.509, 52710.614 25/03/24,15:50:11,02,10,1, 11.9,1,1, 5.799, 10707.174, 302.470, 52710.611 25/03/24,15:50:11,03,10,1, 11.9,1,1, 5.799, 10707.188, 302.473, 52710.598 25/03/24,15:50:11,04,10,1, 11.9,1,1, 5.799, 10707.176, 302.453, 52710.643 25/03/24,15:50:11,05,10,1, 11.9,1,1, 5.799, 10707.181, 302.441, 52710.540 25/03/24,15:50:11,06,10,1, 11.9,1,1, 5.799, 10707.184, 302.411, 52710.520 25/03/24,15:50:11,07,10,1, 11.9,1,1, 5.799, 10707.166, 302.429, 52710.590 25/03/24,15:50:11,08,10,1, 11.9,1,1, 5.799, 10707.195, 302.393, 52710.503 25/03/24,15:50:11,09,10,1, 11.9,1,1, 5.799, 10707.152, 302.384, 52710.517 25/03/24,15:50:11,10,10,1, 11.9,1,1, 5.799, 10707.161, 302.362, 52710.484 25/03/24,15:50:11,11,10,1, 11.9,1,1, 5.799, 10707.169, 302.354, 52710.501 25/03/24,15:50:11,12,10,1, 11.9,1,1, 5.799, 10707.185, 302.350, 52710.469 25/03/24,15:50:11,13,10,1, 11.9,1,1, 5.799, 10707.170, 302.325, 52710.454 25/03/24,15:50:11,14,10,1, 11.9,1,1, 5.799, 10707.175, 302.304, 52710.519 25/03/24,15:50:11,15,10,1, 11.9,1,1, 5.799, 10707.157, 302.309, 52710.446 25/03/24,15:50:11,16,10,1, 11.9,1,1, 5.799, 10707.189, 302.284, 52710.461 25/03/24,15:50:11,17,10,1, 11.9,1,1, 5.799, 10707.170, 302.279, 52710.475 25/03/24,15:50:11,18,10,1, 11.9,1,1, 5.799, 10707.153, 302.268, 52710.465 25/03/24,15:50:11,19,10,1, 11.9,1,1, 5.799, 10707.153, 302.219, 52710.478 25/03/24,15:50:12,00,10,1, 11.9,1,1, 5.798, 10707.146, 302.219, 52710.478 25/03/24,15:50:12,01,10,1, 11.9,1,1, 5.798, 10707.151, 302.233, 52710.456 25/03/24,15:50:12,02,10,1, 11.9,1,1, 5.798, 10707.142, 302.204, 52710.496 25/03/24,15:50:12,03,10,1, 11.9,1,1, 5.798, 10707.177, 302.172, 52710.481 25/03/24,15:50:12,04,10,1, 11.9,1,1, 5.798, 10707.159, 302.180, 52710.324 25/03/24,15:50:12,05,10,1, 11.9,1,1, 5.798, 10707.173, 302.145, 52710.330 25/03/24,15:50:12,06,10,1, 11.9,1,1, 5.798, 10707.139, 302.149, 52710.403 25/03/24,15:50:12,07,10,1, 11.9,1,1, 5.798, 10707.136, 302.128, 52710.354 25/03/24,15:50:12,08,10,1, 11.9,1,1, 5.798, 10707.134, 302.078, 52710.357 25/03/24,15:50:12,09,10,1, 11.9,1,1, 5.798, 10707.145, 302.083, 52710.346 25/03/24,15:50:12,10,10,1, 11.9,1,1, 5.798, 10707.161, 302.082, 52710.294 25/03/24,15:50:12,11,10,1, 11.9,1,1, 5.798, 10707.136, 302.047, 52710.384 25/03/24,15:50:12,12,10,1, 11.9,1,1, 5.798, 10707.105, 302.043, 52710.318 25/03/24,15:50:12,13,10,1, 11.9,1,1, 5.798, 10707.124, 302.041, 52710.218 25/03/24,15:50:12,14,10,1, 11.9,1,1, 5.798, 10707.133, 302.025, 52710.326 25/03/24,15:50:12,15,10,1, 11.9,1,1, 5.798, 10707.142, 302.027, 52710.339 25/03/24,15:50:12,16,10,1, 11.9,1,1, 5.798, 10707.147, 301.975, 52710.299 25/03/24,15:50:12,17,10,1, 11.9,1,1, 5.798, 10707.133, 301.954, 52710.274 25/03/24,15:50:12,18,10,1, 11.9,1,1, 5.798, 10707.136, 301.957, 52710.288 25/03/24,15:50:12,19,10,1, 11.9,1,1, 5.798, 10707.153, 301.948, 52710.247 25/03/24,15:50:13,00,10,1, 11.9,1,1, 5.799, 10707.146, 301.948, 52710.247 25/03/24,15:50:13,01,10,1, 11.9,1,1, 5.799, 10707.161, 301.902, 52710.188 25/03/24,15:50:13,02,10,1, 11.9,1,1, 5.799, 10707.142, 301.881, 52710.207 25/03/24,15:50:13,03,10,1, 11.9,1,1, 5.799, 10707.122, 301.867, 52710.167 25/03/24,15:50:13,04,10,1, 11.9,1,1, 5.799, 10707.101, 301.859, 52710.164 25/03/24,15:50:13,05,10,1, 11.9,1,1, 5.799, 10707.143, 301.822, 52710.216 25/03/24,15:50:13,06,10,1, 11.9,1,1, 5.799, 10707.114, 301.799, 52710.156 25/03/24,15:50:13,07,10,1, 11.9,1,1, 5.799, 10707.144, 301.817, 52710.137 25/03/24,15:50:13,08,10,1, 11.9,1,1, 5.799, 10707.135, 301.778, 52710.080 25/03/24,15:50:13,09,10,1, 11.9,1,1, 5.799, 10707.120, 301.776, 52710.163 25/03/24,15:50:13,10,10,1, 11.9,1,1, 5.799, 10707.125, 301.771, 52710.123 25/03/24,15:50:13,11,10,1, 11.9,1,1, 5.799, 10707.112, 301.723, 52710.098 25/03/24,15:50:13,12,10,1, 11.9,1,1, 5.799, 10707.122, 301.714, 52710.105 25/03/24,15:50:13,13,10,1, 11.9,1,1, 5.799, 10707.121, 301.731, 52710.177 25/03/24,15:50:13,14,10,1, 11.9,1,1, 5.799, 10707.135, 301.713, 52710.115 25/03/24,15:50:13,15,10,1, 11.9,1,1, 5.799, 10707.118, 301.668, 52710.038 25/03/24,15:50:13,16,10,1, 11.9,1,1, 5.799, 10707.102, 301.668, 52710.042 25/03/24,15:50:13,17,10,1, 11.9,1,1, 5.799, 10707.097, 301.641, 52710.135 25/03/24,15:50:13,18,10,1, 11.9,1,1, 5.799, 10707.091, 301.622, 52709.992 25/03/24,15:50:13,19,10,1, 11.9,1,1, 5.799, 10707.098, 301.613, 52710.197 25/03/24,15:50:14,00,10,1, 11.9,1,1, 5.797, 10707.096, 301.613, 52710.197 25/03/24,15:50:14,01,10,1, 11.9,1,1, 5.797, 10707.112, 301.593, 52710.122 25/03/24,15:50:14,02,10,1, 11.9,1,1, 5.797, 10707.099, 301.583, 52710.068 25/03/24,15:50:14,03,10,1, 11.9,1,1, 5.797, 10707.082, 301.529, 52710.004 25/03/24,15:50:14,04,10,1, 11.9,1,1, 5.797, 10707.090, 301.535, 52710.045 25/03/24,15:50:14,05,10,1, 11.9,1,1, 5.797, 10707.109, 301.536, 52709.990 25/03/24,15:50:14,06,10,1, 11.9,1,1, 5.797, 10707.110, 301.482, 52710.041 25/03/24,15:50:14,07,10,1, 11.9,1,1, 5.797, 10707.087, 301.509, 52710.035 25/03/24,15:50:14,08,10,1, 11.9,1,1, 5.797, 10707.084, 301.477, 52710.113 25/03/24,15:50:14,09,10,1, 11.9,1,1, 5.797, 10707.070, 301.463, 52710.010 25/03/24,15:50:14,10,10,1, 11.9,1,1, 5.797, 10707.088, 301.475, 52710.055 25/03/24,15:50:14,11,10,1, 11.9,1,1, 5.797, 10707.040, 301.429, 52709.935 25/03/24,15:50:14,12,10,1, 11.9,1,1, 5.797, 10707.040, 301.425, 52709.899 25/03/24,15:50:14,13,10,1, 11.9,1,1, 5.797, 10707.090, 301.392, 52709.914 25/03/24,15:50:14,14,10,1, 11.9,1,1, 5.797, 10707.073, 301.405, 52709.929 25/03/24,15:50:14,15,10,1, 11.9,1,1, 5.797, 10707.076, 301.368, 52709.947 25/03/24,15:50:14,16,10,1, 11.9,1,1, 5.797, 10707.065, 301.363, 52709.898 25/03/24,15:50:14,17,10,1, 11.9,1,1, 5.797, 10707.044, 301.340, 52709.885 25/03/24,15:50:14,18,10,1, 11.9,1,1, 5.797, 10707.066, 301.310, 52709.851 25/03/24,15:50:14,19,10,1, 11.9,1,1, 5.797, 10707.048, 301.333, 52709.825 25/03/24,15:50:15,00,10,1, 11.9,1,1, 5.800, 10707.046, 301.333, 52709.825 25/03/24,15:50:15,01,10,1, 11.9,1,1, 5.800, 10707.024, 301.275, 52710.026 25/03/24,15:50:15,02,10,1, 11.9,1,1, 5.800, 10707.024, 301.284, 52709.895 25/03/24,15:50:15,03,10,1, 11.9,1,1, 5.800, 10707.044, 301.255, 52709.804 25/03/24,15:50:15,04,10,1, 11.9,1,1, 5.800, 10707.031, 301.238, 52709.878 25/03/24,15:50:15,05,10,1, 11.9,1,1, 5.800, 10707.046, 301.225, 52709.803 25/03/24,15:50:15,06,10,1, 11.9,1,1, 5.800, 10707.060, 301.174, 52709.757 25/03/24,15:50:15,07,10,1, 11.9,1,1, 5.800, 10707.040, 301.171, 52709.773 25/03/24,15:50:15,08,10,1, 11.9,1,1, 5.800, 10707.034, 301.201, 52709.793 25/03/24,15:50:15,09,10,1, 11.9,1,1, 5.800, 10707.057, 301.154, 52709.719 25/03/24,15:50:15,10,10,1, 11.9,1,1, 5.800, 10707.026, 301.164, 52709.793 25/03/24,15:50:15,11,10,1, 11.9,1,1, 5.800, 10707.021, 301.146, 52709.767 25/03/24,15:50:15,12,10,1, 11.9,1,1, 5.800, 10707.027, 301.101, 52709.742 25/03/24,15:50:15,13,10,1, 11.9,1,1, 5.800, 10707.037, 301.133, 52709.770 25/03/24,15:50:15,14,10,1, 11.9,1,1, 5.800, 10707.023, 301.092, 52709.723 25/03/24,15:50:15,15,10,1, 11.9,1,1, 5.800, 10707.015, 301.050, 52709.659 25/03/24,15:50:15,16,10,1, 11.9,1,1, 5.800, 10707.014, 301.077, 52709.749 25/03/24,15:50:15,17,10,1, 11.9,1,1, 5.800, 10707.033, 301.058, 52709.632 25/03/24,15:50:15,18,10,1, 11.9,1,1, 5.800, 10707.008, 301.035, 52709.695 25/03/24,15:50:15,19,10,1, 11.9,1,1, 5.800, 10707.037, 301.004, 52709.510 25/03/24,15:50:16,00,10,1, 12.0,1,1, 5.798, 10707.029, 301.004, 52709.510 25/03/24,15:50:16,01,10,1, 12.0,1,1, 5.798, 10706.997, 300.990, 52709.699 25/03/24,15:50:16,02,10,1, 12.0,1,1, 5.798, 10706.992, 301.004, 52709.700 25/03/24,15:50:16,03,10,1, 12.0,1,1, 5.798, 10706.979, 300.963, 52709.678 25/03/24,15:50:16,04,10,1, 12.0,1,1, 5.798, 10706.999, 300.930, 52709.613 25/03/24,15:50:16,05,10,1, 12.0,1,1, 5.798, 10706.983, 300.929, 52709.601 25/03/24,15:50:16,06,10,1, 12.0,1,1, 5.798, 10706.970, 300.918, 52709.653 25/03/24,15:50:16,07,10,1, 12.0,1,1, 5.798, 10706.994, 300.897, 52709.618 25/03/24,15:50:16,08,10,1, 12.0,1,1, 5.798, 10706.978, 300.899, 52709.599 25/03/24,15:50:16,09,10,1, 12.0,1,1, 5.798, 10706.990, 300.866, 52709.625 25/03/24,15:50:16,10,10,1, 12.0,1,1, 5.798, 10706.970, 300.866, 52709.581 25/03/24,15:50:16,11,10,1, 12.0,1,1, 5.798, 10706.972, 300.868, 52709.554 25/03/24,15:50:16,12,10,1, 12.0,1,1, 5.798, 10706.960, 300.820, 52709.588 25/03/24,15:50:16,13,10,1, 12.0,1,1, 5.798, 10706.966, 300.794, 52709.604 25/03/24,15:50:16,14,10,1, 12.0,1,1, 5.798, 10706.979, 300.823, 52709.614 25/03/24,15:50:16,15,10,1, 12.0,1,1, 5.798, 10706.961, 300.780, 52709.559 25/03/24,15:50:16,16,10,1, 12.0,1,1, 5.798, 10706.951, 300.775, 52709.585 25/03/24,15:50:16,17,10,1, 12.0,1,1, 5.798, 10706.960, 300.774, 52709.595 25/03/24,15:50:16,18,10,1, 12.0,1,1, 5.798, 10706.948, 300.753, 52709.515 25/03/24,15:50:16,19,10,1, 12.0,1,1, 5.798, 10706.963, 300.739, 52709.486 25/03/24,15:50:17,00,10,1, 12.0,1,1, 5.803, 10706.962, 300.739, 52709.486 25/03/24,15:50:17,01,10,1, 12.0,1,1, 5.803, 10706.969, 300.706, 52709.494 25/03/24,15:50:17,02,10,1, 12.0,1,1, 5.803, 10706.976, 300.686, 52709.489 25/03/24,15:50:17,03,10,1, 12.0,1,1, 5.803, 10706.971, 300.695, 52709.443 25/03/24,15:50:17,04,10,1, 12.0,1,1, 5.803, 10706.919, 300.673, 52709.571 25/03/24,15:50:17,05,10,1, 12.0,1,1, 5.803, 10706.928, 300.649, 52709.447 25/03/24,15:50:17,06,10,1, 12.0,1,1, 5.803, 10706.890, 300.669, 52709.426 25/03/24,15:50:17,07,10,1, 12.0,1,1, 5.803, 10706.930, 300.618, 52709.417 25/03/24,15:50:17,08,10,1, 12.0,1,1, 5.803, 10706.941, 300.627, 52709.453 25/03/24,15:50:17,09,10,1, 12.0,1,1, 5.803, 10706.930, 300.592, 52709.400 25/03/24,15:50:17,10,10,1, 12.0,1,1, 5.803, 10706.922, 300.580, 52709.445 25/03/24,15:50:17,11,10,1, 12.0,1,1, 5.803, 10706.921, 300.565, 52709.353 25/03/24,15:50:17,12,10,1, 12.0,1,1, 5.803, 10706.923, 300.567, 52709.388 25/03/24,15:50:17,13,10,1, 12.0,1,1, 5.803, 10706.915, 300.546, 52709.384 25/03/24,15:50:17,14,10,1, 12.0,1,1, 5.803, 10706.914, 300.538, 52709.363 25/03/24,15:50:17,15,10,1, 12.0,1,1, 5.803, 10706.928, 300.498, 52709.371 25/03/24,15:50:17,16,10,1, 12.0,1,1, 5.803, 10706.915, 300.492, 52709.366 25/03/24,15:50:17,17,10,1, 12.0,1,1, 5.803, 10706.884, 300.489, 52709.433 25/03/24,15:50:17,18,10,1, 12.0,1,1, 5.803, 10706.912, 300.464, 52709.295 25/03/24,15:50:17,19,10,1, 12.0,1,1, 5.803, 10706.891, 300.453, 52709.439 25/03/24,15:50:18,00,10,1, 11.9,1,1, 5.803, 10706.887, 300.453, 52709.439 25/03/24,15:50:18,01,10,1, 11.9,1,1, 5.803, 10706.878, 300.430, 52709.388 25/03/24,15:50:18,02,10,1, 11.9,1,1, 5.803, 10706.894, 300.407, 52709.382 25/03/24,15:50:18,03,10,1, 11.9,1,1, 5.803, 10706.914, 300.396, 52709.263 25/03/24,15:50:18,04,10,1, 11.9,1,1, 5.803, 10706.873, 300.358, 52709.242 25/03/24,15:50:18,05,10,1, 11.9,1,1, 5.803, 10706.876, 300.353, 52709.276 25/03/24,15:50:18,06,10,1, 11.9,1,1, 5.803, 10706.894, 300.350, 52709.220 25/03/24,15:50:18,07,10,1, 11.9,1,1, 5.803, 10706.889, 300.315, 52709.288 25/03/24,15:50:18,08,10,1, 11.9,1,1, 5.803, 10706.874, 300.290, 52709.259 25/03/24,15:50:18,09,10,1, 11.9,1,1, 5.803, 10706.879, 300.321, 52709.201 25/03/24,15:50:18,10,10,1, 11.9,1,1, 5.803, 10706.890, 300.279, 52709.256 25/03/24,15:50:18,11,10,1, 11.9,1,1, 5.803, 10706.888, 300.280, 52709.239 25/03/24,15:50:18,12,10,1, 11.9,1,1, 5.803, 10706.885, 300.261, 52709.213 25/03/24,15:50:18,13,10,1, 11.9,1,1, 5.803, 10706.877, 300.229, 52709.219 25/03/24,15:50:18,14,10,1, 11.9,1,1, 5.803, 10706.885, 300.246, 52709.213 25/03/24,15:50:18,15,10,1, 11.9,1,1, 5.803, 10706.868, 300.218, 52709.184 25/03/24,15:50:18,16,10,1, 11.9,1,1, 5.803, 10706.859, 300.190, 52709.152 25/03/24,15:50:18,17,10,1, 11.9,1,1, 5.803, 10706.904, 300.172, 52709.153 25/03/24,15:50:18,18,10,1, 11.9,1,1, 5.803, 10706.879, 300.175, 52709.130 25/03/24,15:50:18,19,10,1, 11.9,1,1, 5.803, 10706.878, 300.118, 52709.148 25/03/24,15:50:19,00,10,1, 11.9,1,1, 5.799, 10706.871, 300.118, 52709.148 25/03/24,15:50:19,01,10,1, 11.9,1,1, 5.799, 10706.861, 300.099, 52709.068 25/03/24,15:50:19,02,10,1, 11.9,1,1, 5.799, 10706.841, 300.076, 52709.102 25/03/24,15:50:19,03,10,1, 11.9,1,1, 5.799, 10706.858, 300.091, 52709.078 25/03/24,15:50:19,04,10,1, 11.9,1,1, 5.799, 10706.857, 300.064, 52709.109 25/03/24,15:50:19,05,10,1, 11.9,1,1, 5.799, 10706.872, 300.017, 52709.047 25/03/24,15:50:19,06,10,1, 11.9,1,1, 5.799, 10706.853, 300.018, 52709.080 25/03/24,15:50:19,07,10,1, 11.9,1,1, 5.799, 10706.868, 299.983, 52709.067 25/03/24,15:50:19,08,10,1, 11.9,1,1, 5.799, 10706.870, 299.979, 52708.998 25/03/24,15:50:19,09,10,1, 11.9,1,1, 5.799, 10706.880, 300.008, 52709.111 25/03/24,15:50:19,10,10,1, 11.9,1,1, 5.799, 10706.854, 299.980, 52708.960 25/03/24,15:50:19,11,10,1, 11.9,1,1, 5.799, 10706.867, 299.920, 52708.936 25/03/24,15:50:19,12,10,1, 11.9,1,1, 5.799, 10706.865, 299.958, 52708.950 25/03/24,15:50:19,13,10,1, 11.9,1,1, 5.799, 10706.881, 299.925, 52708.945 25/03/24,15:50:19,14,10,1, 11.9,1,1, 5.799, 10706.871, 299.926, 52708.966 25/03/24,15:50:19,15,10,1, 11.9,1,1, 5.799, 10706.873, 299.926, 52708.940 25/03/24,15:50:19,16,10,1, 11.9,1,1, 5.799, 10706.867, 299.912, 52708.932 25/03/24,15:50:19,17,10,1, 11.9,1,1, 5.799, 10706.850, 299.893, 52708.958 25/03/24,15:50:19,18,10,1, 11.9,1,1, 5.799, 10706.862, 299.897, 52708.942 25/03/24,15:50:19,19,10,1, 11.9,1,1, 5.799, 10706.862, 299.839, 52708.923 25/03/24,15:50:20,00,10,1, 12.0,1,1, 5.796, 10706.854, 299.839, 52708.923 25/03/24,15:50:20,01,10,1, 12.0,1,1, 5.796, 10706.871, 299.842, 52708.902 25/03/24,15:50:20,02,10,1, 12.0,1,1, 5.796, 10706.888, 299.807, 52708.888 25/03/24,15:50:20,03,10,1, 12.0,1,1, 5.796, 10706.878, 299.789, 52708.881 25/03/24,15:50:20,04,10,1, 12.0,1,1, 5.796, 10706.857, 299.797, 52708.906 25/03/24,15:50:20,05,10,1, 12.0,1,1, 5.796, 10706.854, 299.742, 52708.823 25/03/24,15:50:20,06,10,1, 12.0,1,1, 5.796, 10706.873, 299.787, 52708.822 25/03/24,15:50:20,07,10,1, 12.0,1,1, 5.796, 10706.864, 299.758, 52708.842 25/03/24,15:50:20,08,10,1, 12.0,1,1, 5.796, 10706.867, 299.715, 52708.822 25/03/24,15:50:20,09,10,1, 12.0,1,1, 5.796, 10706.877, 299.718, 52708.824 25/03/24,15:50:20,10,10,1, 12.0,1,1, 5.796, 10706.859, 299.723, 52708.817 25/03/24,15:50:20,11,10,1, 12.0,1,1, 5.796, 10706.890, 299.701, 52708.862 25/03/24,15:50:20,12,10,1, 12.0,1,1, 5.796, 10706.885, 299.711, 52708.813 25/03/24,15:50:20,13,10,1, 12.0,1,1, 5.796, 10706.869, 299.706, 52708.787 25/03/24,15:50:20,14,10,1, 12.0,1,1, 5.796, 10706.873, 299.649, 52708.786 25/03/24,15:50:20,15,10,1, 12.0,1,1, 5.796, 10706.885, 299.658, 52708.752 25/03/24,15:50:20,16,10,1, 12.0,1,1, 5.796, 10706.882, 299.640, 52708.738 25/03/24,15:50:20,17,10,1, 12.0,1,1, 5.796, 10706.887, 299.607, 52708.808 25/03/24,15:50:20,18,10,1, 12.0,1,1, 5.796, 10706.859, 299.614, 52708.803 25/03/24,15:50:20,19,10,1, 12.0,1,1, 5.796, 10706.869, 299.592, 52708.689 25/03/24,15:50:21,00,10,1, 11.9,1,1, 5.805, 10706.862, 299.592, 52708.689 25/03/24,15:50:21,01,10,1, 11.9,1,1, 5.805, 10706.887, 299.584, 52708.760 25/03/24,15:50:21,02,10,1, 11.9,1,1, 5.805, 10706.893, 299.545, 52708.740 25/03/24,15:50:21,03,10,1, 11.9,1,1, 5.805, 10706.886, 299.534, 52708.687 25/03/24,15:50:21,04,10,1, 11.9,1,1, 5.805, 10706.886, 299.542, 52708.670 25/03/24,15:50:21,05,10,1, 11.9,1,1, 5.805, 10706.903, 299.523, 52708.669 25/03/24,15:50:21,06,10,1, 11.9,1,1, 5.805, 10706.865, 299.520, 52708.720 25/03/24,15:50:21,07,10,1, 11.9,1,1, 5.805, 10706.873, 299.510, 52708.732 25/03/24,15:50:21,08,10,1, 11.9,1,1, 5.805, 10706.877, 299.483, 52708.660 25/03/24,15:50:21,09,10,1, 11.9,1,1, 5.805, 10706.885, 299.478, 52708.660 25/03/24,15:50:21,10,10,1, 11.9,1,1, 5.805, 10706.901, 299.436, 52708.678 25/03/24,15:50:21,11,10,1, 11.9,1,1, 5.805, 10706.899, 299.399, 52708.664 25/03/24,15:50:21,12,10,1, 11.9,1,1, 5.805, 10706.882, 299.414, 52708.635 25/03/24,15:50:21,13,10,1, 11.9,1,1, 5.805, 10706.872, 299.399, 52708.638 25/03/24,15:50:21,14,10,1, 11.9,1,1, 5.805, 10706.898, 299.358, 52708.601 25/03/24,15:50:21,15,10,1, 11.9,1,1, 5.805, 10706.910, 299.376, 52708.590 25/03/24,15:50:21,16,10,1, 11.9,1,1, 5.805, 10706.898, 299.334, 52708.561 25/03/24,15:50:21,17,10,1, 11.9,1,1, 5.805, 10706.885, 299.319, 52708.606 25/03/24,15:50:21,18,10,1, 11.9,1,1, 5.805, 10706.889, 299.327, 52708.574 25/03/24,15:50:21,19,10,1, 11.9,1,1, 5.805, 10706.886, 299.301, 52708.620 25/03/24,15:50:22,00,10,1, 11.9,1,1, 5.799, 10706.879, 299.301, 52708.620 25/03/24,15:50:22,01,10,1, 11.9,1,1, 5.799, 10706.885, 299.250, 52708.537 25/03/24,15:50:22,02,10,1, 11.9,1,1, 5.799, 10706.866, 299.258, 52708.548 25/03/24,15:50:22,03,10,1, 11.9,1,1, 5.799, 10706.872, 299.216, 52708.533 25/03/24,15:50:22,04,10,1, 11.9,1,1, 5.799, 10706.876, 299.197, 52708.551 25/03/24,15:50:22,05,10,1, 11.9,1,1, 5.799, 10706.878, 299.170, 52708.483 25/03/24,15:50:22,06,10,1, 11.9,1,1, 5.799, 10706.873, 299.146, 52708.460 25/03/24,15:50:22,07,10,1, 11.9,1,1, 5.799, 10706.888, 299.156, 52708.451 25/03/24,15:50:22,08,10,1, 11.9,1,1, 5.799, 10706.882, 299.139, 52708.453 25/03/24,15:50:22,09,10,1, 11.9,1,1, 5.799, 10706.876, 299.094, 52708.443 25/03/24,15:50:22,10,10,1, 11.9,1,1, 5.799, 10706.867, 299.104, 52708.490 25/03/24,15:50:22,11,10,1, 11.9,1,1, 5.799, 10706.864, 299.065, 52708.423 25/03/24,15:50:22,12,10,1, 11.9,1,1, 5.799, 10706.860, 299.043, 52708.423 25/03/24,15:50:22,13,10,1, 11.9,1,1, 5.799, 10706.871, 299.023, 52708.387 25/03/24,15:50:22,14,10,1, 11.9,1,1, 5.799, 10706.859, 299.004, 52708.446 25/03/24,15:50:22,15,10,1, 11.9,1,1, 5.799, 10706.895, 298.992, 52708.404 25/03/24,15:50:22,16,10,1, 11.9,1,1, 5.799, 10706.873, 298.959, 52708.351 25/03/24,15:50:22,17,10,1, 11.9,1,1, 5.799, 10706.867, 298.946, 52708.336 25/03/24,15:50:22,18,10,1, 11.9,1,1, 5.799, 10706.872, 298.911, 52708.340 25/03/24,15:50:22,19,10,1, 11.9,1,1, 5.799, 10706.873, 298.899, 52708.399 25/03/24,15:50:23,00,10,1, 11.9,1,1, 5.796, 10706.871, 298.899, 52708.399 25/03/24,15:50:23,01,10,1, 11.9,1,1, 5.796, 10706.864, 298.872, 52708.251 25/03/24,15:50:23,02,10,1, 11.9,1,1, 5.796, 10706.863, 298.861, 52708.306 25/03/24,15:50:23,03,10,1, 11.9,1,1, 5.796, 10706.853, 298.811, 52708.200 25/03/24,15:50:23,04,10,1, 11.9,1,1, 5.796, 10706.845, 298.805, 52708.314 25/03/24,15:50:23,05,10,1, 11.9,1,1, 5.796, 10706.878, 298.795, 52708.320 25/03/24,15:50:23,06,10,1, 11.9,1,1, 5.796, 10706.853, 298.734, 52708.309 25/03/24,15:50:23,07,10,1, 11.9,1,1, 5.796, 10706.876, 298.707, 52708.234 25/03/24,15:50:23,08,10,1, 11.9,1,1, 5.796, 10706.879, 298.714, 52708.243 25/03/24,15:50:23,09,10,1, 11.9,1,1, 5.796, 10706.849, 298.703, 52708.209 25/03/24,15:50:23,10,10,1, 11.9,1,1, 5.796, 10706.873, 298.675, 52708.212 25/03/24,15:50:23,11,10,1, 11.9,1,1, 5.796, 10706.883, 298.652, 52708.181 25/03/24,15:50:23,12,10,1, 11.9,1,1, 5.796, 10706.851, 298.612, 52708.136 25/03/24,15:50:23,13,10,1, 11.9,1,1, 5.796, 10706.857, 298.617, 52708.239 25/03/24,15:50:23,14,10,1, 11.9,1,1, 5.796, 10706.854, 298.615, 52708.132 25/03/24,15:50:23,15,10,1, 11.9,1,1, 5.796, 10706.890, 298.550, 52708.106 25/03/24,15:50:23,16,10,1, 11.9,1,1, 5.796, 10706.879, 298.581, 52708.103 25/03/24,15:50:23,17,10,1, 11.9,1,1, 5.796, 10706.864, 298.541, 52708.135 25/03/24,15:50:23,18,10,1, 11.9,1,1, 5.796, 10706.870, 298.502, 52708.103 25/03/24,15:50:23,19,10,1, 11.9,1,1, 5.796, 10706.875, 298.509, 52708.091 25/03/24,15:50:24,00,10,1, 11.9,1,1, 5.798, 10706.871, 298.509, 52708.091 25/03/24,15:50:24,01,10,1, 11.9,1,1, 5.798, 10706.859, 298.461, 52708.067 25/03/24,15:50:24,02,10,1, 11.9,1,1, 5.798, 10706.854, 298.468, 52708.085 25/03/24,15:50:24,03,10,1, 11.9,1,1, 5.798, 10706.891, 298.436, 52708.117 25/03/24,15:50:24,04,10,1, 11.9,1,1, 5.798, 10706.896, 298.376, 52708.135 25/03/24,15:50:24,05,10,1, 11.9,1,1, 5.798, 10706.891, 298.370, 52708.047 25/03/24,15:50:24,06,10,1, 11.9,1,1, 5.798, 10706.876, 298.341, 52708.104 25/03/24,15:50:24,07,10,1, 11.9,1,1, 5.798, 10706.898, 298.325, 52708.020 25/03/24,15:50:24,08,10,1, 11.9,1,1, 5.798, 10706.896, 298.340, 52708.091 25/03/24,15:50:24,09,10,1, 11.9,1,1, 5.798, 10706.903, 298.287, 52707.989 25/03/24,15:50:24,10,10,1, 11.9,1,1, 5.798, 10706.887, 298.264, 52707.998 25/03/24,15:50:24,11,10,1, 11.9,1,1, 5.798, 10706.915, 298.269, 52707.922 25/03/24,15:50:24,12,10,1, 11.9,1,1, 5.798, 10706.899, 298.221, 52707.957 25/03/24,15:50:24,13,10,1, 11.9,1,1, 5.798, 10706.872, 298.180, 52707.929 25/03/24,15:50:24,14,10,1, 11.9,1,1, 5.798, 10706.922, 298.206, 52707.966 25/03/24,15:50:24,15,10,1, 11.9,1,1, 5.798, 10706.907, 298.136, 52707.878 25/03/24,15:50:24,16,10,1, 11.9,1,1, 5.798, 10706.929, 298.143, 52708.003 25/03/24,15:50:24,17,10,1, 11.9,1,1, 5.798, 10706.922, 298.129, 52707.935 25/03/24,15:50:24,18,10,1, 11.9,1,1, 5.798, 10706.913, 298.097, 52707.914 25/03/24,15:50:24,19,10,1, 11.9,1,1, 5.798, 10706.910, 298.060, 52707.898 25/03/24,15:50:25,00,10,1, 11.9,1,1, 5.798, 10706.904, 298.060, 52707.898 25/03/24,15:50:25,01,10,1, 11.9,1,1, 5.798, 10706.953, 298.027, 52707.845 25/03/24,15:50:25,02,10,1, 11.9,1,1, 5.798, 10706.935, 298.011, 52707.889 25/03/24,15:50:25,03,10,1, 11.9,1,1, 5.798, 10706.927, 297.984, 52707.795 25/03/24,15:50:25,04,10,1, 11.9,1,1, 5.798, 10706.947, 297.958, 52707.758 25/03/24,15:50:25,05,10,1, 11.9,1,1, 5.798, 10706.946, 297.944, 52707.841 25/03/24,15:50:25,06,10,1, 11.9,1,1, 5.798, 10706.941, 297.925, 52707.787 25/03/24,15:50:25,07,10,1, 11.9,1,1, 5.798, 10706.966, 297.908, 52707.830 25/03/24,15:50:25,08,10,1, 11.9,1,1, 5.798, 10706.955, 297.882, 52707.755 25/03/24,15:50:25,09,10,1, 11.9,1,1, 5.798, 10706.951, 297.863, 52707.811 25/03/24,15:50:25,10,10,1, 11.9,1,1, 5.798, 10706.993, 297.842, 52707.718 25/03/24,15:50:25,11,10,1, 11.9,1,1, 5.798, 10707.004, 297.851, 52707.729 25/03/24,15:50:25,12,10,1, 11.9,1,1, 5.798, 10706.985, 297.806, 52707.705 25/03/24,15:50:25,13,10,1, 11.9,1,1, 5.798, 10706.985, 297.778, 52707.691 25/03/24,15:50:25,14,10,1, 11.9,1,1, 5.798, 10706.993, 297.792, 52707.794 25/03/24,15:50:25,15,10,1, 11.9,1,1, 5.798, 10707.005, 297.741, 52707.672 25/03/24,15:50:25,16,10,1, 11.9,1,1, 5.798, 10706.991, 297.737, 52707.693 25/03/24,15:50:25,17,10,1, 11.9,1,1, 5.798, 10707.013, 297.727, 52707.669 25/03/24,15:50:25,18,10,1, 11.9,1,1, 5.798, 10707.007, 297.714, 52707.678 25/03/24,15:50:25,19,10,1, 11.9,1,1, 5.798, 10707.014, 297.673, 52707.614 25/03/24,15:50:26,00,10,1, 11.9,1,1, 5.801, 10707.012, 297.673, 52707.614 25/03/24,15:50:26,01,10,1, 11.9,1,1, 5.801, 10707.027, 297.631, 52707.650 25/03/24,15:50:26,02,10,1, 11.9,1,1, 5.801, 10707.049, 297.598, 52707.547 25/03/24,15:50:26,03,10,1, 11.9,1,1, 5.801, 10707.045, 297.622, 52707.541 25/03/24,15:50:26,04,10,1, 11.9,1,1, 5.801, 10707.052, 297.565, 52707.546 25/03/24,15:50:26,05,10,1, 11.9,1,1, 5.801, 10707.050, 297.551, 52707.537 25/03/24,15:50:26,06,10,1, 11.9,1,1, 5.801, 10707.076, 297.565, 52707.611 25/03/24,15:50:26,07,10,1, 11.9,1,1, 5.801, 10707.061, 297.526, 52707.554 25/03/24,15:50:26,08,10,1, 11.9,1,1, 5.801, 10707.068, 297.513, 52707.609 25/03/24,15:50:26,09,10,1, 11.9,1,1, 5.801, 10707.065, 297.491, 52707.543 25/03/24,15:50:26,10,10,1, 11.9,1,1, 5.801, 10707.068, 297.431, 52707.466 25/03/24,15:50:26,11,10,1, 11.9,1,1, 5.801, 10707.054, 297.447, 52707.554 25/03/24,15:50:26,12,10,1, 11.9,1,1, 5.801, 10707.078, 297.451, 52707.521 25/03/24,15:50:26,13,10,1, 11.9,1,1, 5.801, 10707.109, 297.391, 52707.396 25/03/24,15:50:26,14,10,1, 11.9,1,1, 5.801, 10707.083, 297.385, 52707.468 25/03/24,15:50:26,15,10,1, 11.9,1,1, 5.801, 10707.074, 297.377, 52707.528 25/03/24,15:50:26,16,10,1, 11.9,1,1, 5.801, 10707.087, 297.352, 52707.467 25/03/24,15:50:26,17,10,1, 11.9,1,1, 5.801, 10707.121, 297.343, 52707.518 25/03/24,15:50:26,18,10,1, 11.9,1,1, 5.801, 10707.137, 297.323, 52707.437 25/03/24,15:50:26,19,10,1, 11.9,1,1, 5.801, 10707.124, 297.305, 52707.374 25/03/24,15:50:27,00,10,1, 11.9,1,1, 5.798, 10707.121, 297.305, 52707.374 25/03/24,15:50:27,01,10,1, 11.9,1,1, 5.798, 10707.161, 297.305, 52707.413 25/03/24,15:50:27,02,10,1, 11.9,1,1, 5.798, 10707.150, 297.223, 52707.338 25/03/24,15:50:27,03,10,1, 11.9,1,1, 5.798, 10707.146, 297.235, 52707.369 25/03/24,15:50:27,04,10,1, 11.9,1,1, 5.798, 10707.178, 297.230, 52707.379 25/03/24,15:50:27,05,10,1, 11.9,1,1, 5.798, 10707.181, 297.172, 52707.366 25/03/24,15:50:27,06,10,1, 11.9,1,1, 5.798, 10707.173, 297.184, 52707.340 25/03/24,15:50:27,07,10,1, 11.9,1,1, 5.798, 10707.183, 297.140, 52707.289 25/03/24,15:50:27,08,10,1, 11.9,1,1, 5.798, 10707.185, 297.134, 52707.285 25/03/24,15:50:27,09,10,1, 11.9,1,1, 5.798, 10707.202, 297.167, 52707.272 25/03/24,15:50:27,10,10,1, 11.9,1,1, 5.798, 10707.229, 297.107, 52707.288 25/03/24,15:50:27,11,10,1, 11.9,1,1, 5.798, 10707.194, 297.108, 52707.265 25/03/24,15:50:27,12,10,1, 11.9,1,1, 5.798, 10707.210, 297.088, 52707.322 25/03/24,15:50:27,13,10,1, 11.9,1,1, 5.798, 10707.220, 297.097, 52707.326 25/03/24,15:50:27,14,10,1, 11.9,1,1, 5.798, 10707.245, 297.070, 52707.258 25/03/24,15:50:27,15,10,1, 11.9,1,1, 5.798, 10707.256, 297.063, 52707.323 25/03/24,15:50:27,16,10,1, 11.9,1,1, 5.798, 10707.245, 297.022, 52707.322 25/03/24,15:50:27,17,10,1, 11.9,1,1, 5.798, 10707.282, 296.983, 52707.182 25/03/24,15:50:27,18,10,1, 11.9,1,1, 5.798, 10707.278, 297.001, 52707.297 25/03/24,15:50:27,19,10,1, 11.9,1,1, 5.798, 10707.265, 296.978, 52707.292 25/03/24,15:50:28,00,09,1, 12.0,1,1, 5.799, 10707.263, 296.978, 52707.292 25/03/24,15:50:28,01,09,1, 12.0,1,1, 5.799, 10707.285, 296.979, 52707.288 25/03/24,15:50:28,02,09,1, 12.0,1,1, 5.799, 10707.292, 296.944, 52707.233 25/03/24,15:50:28,03,09,1, 12.0,1,1, 5.799, 10707.291, 296.929, 52707.176 25/03/24,15:50:28,04,09,1, 12.0,1,1, 5.799, 10707.319, 296.916, 52707.174 25/03/24,15:50:28,05,09,1, 12.0,1,1, 5.799, 10707.295, 296.883, 52707.099 25/03/24,15:50:28,06,09,1, 12.0,1,1, 5.799, 10707.304, 296.877, 52707.152 25/03/24,15:50:28,07,09,1, 12.0,1,1, 5.799, 10707.330, 296.851, 52707.126 25/03/24,15:50:28,08,09,1, 12.0,1,1, 5.799, 10707.321, 296.835, 52707.064 25/03/24,15:50:28,09,09,1, 12.0,1,1, 5.799, 10707.333, 296.805, 52707.076 25/03/24,15:50:28,10,09,1, 12.0,1,1, 5.799, 10707.350, 296.845, 52707.174 25/03/24,15:50:28,11,09,1, 12.0,1,1, 5.799, 10707.339, 296.786, 52707.118 25/03/24,15:50:28,12,09,1, 12.0,1,1, 5.799, 10707.340, 296.778, 52707.114 25/03/24,15:50:28,13,09,1, 12.0,1,1, 5.799, 10707.373, 296.770, 52707.069 25/03/24,15:50:28,14,09,1, 12.0,1,1, 5.799, 10707.346, 296.742, 52707.094 25/03/24,15:50:28,15,09,1, 12.0,1,1, 5.799, 10707.366, 296.746, 52707.057 25/03/24,15:50:28,16,09,1, 12.0,1,1, 5.799, 10707.390, 296.726, 52706.826 25/03/24,15:50:28,17,09,1, 12.0,1,1, 5.799, 10707.356, 296.713, 52706.986 25/03/24,15:50:28,18,09,1, 12.0,1,1, 5.799, 10707.344, 296.669, 52707.040 25/03/24,15:50:28,19,09,1, 12.0,1,1, 5.799, 10707.388, 296.685, 52707.046 25/03/24,15:50:29,00,09,1, 11.9,1,1, 5.803, 10707.388, 296.685, 52707.046 25/03/24,15:50:29,01,09,1, 11.9,1,1, 5.803, 10707.408, 296.645, 52706.980 25/03/24,15:50:29,02,09,1, 11.9,1,1, 5.803, 10707.400, 296.632, 52706.971 25/03/24,15:50:29,03,09,1, 11.9,1,1, 5.803, 10707.402, 296.622, 52706.982 25/03/24,15:50:29,04,09,1, 11.9,1,1, 5.803, 10707.413, 296.623, 52707.018 25/03/24,15:50:29,05,09,1, 11.9,1,1, 5.803, 10707.411, 296.615, 52706.945 25/03/24,15:50:29,06,09,1, 11.9,1,1, 5.803, 10707.400, 296.565, 52706.948 25/03/24,15:50:29,07,09,1, 11.9,1,1, 5.803, 10707.460, 296.547, 52706.956 25/03/24,15:50:29,08,09,1, 11.9,1,1, 5.803, 10707.432, 296.572, 52706.924 25/03/24,15:50:29,09,09,1, 11.9,1,1, 5.803, 10707.444, 296.522, 52706.888 25/03/24,15:50:29,10,09,1, 11.9,1,1, 5.803, 10707.455, 296.515, 52706.927 25/03/24,15:50:29,11,09,1, 11.9,1,1, 5.803, 10707.419, 296.521, 52706.890 25/03/24,15:50:29,12,09,1, 11.9,1,1, 5.803, 10707.451, 296.466, 52706.871 25/03/24,15:50:29,13,09,1, 11.9,1,1, 5.803, 10707.438, 296.499, 52706.868 25/03/24,15:50:29,14,09,1, 11.9,1,1, 5.803, 10707.472, 296.473, 52706.883 25/03/24,15:50:29,15,09,1, 11.9,1,1, 5.803, 10707.453, 296.430, 52706.913 25/03/24,15:50:29,16,09,1, 11.9,1,1, 5.803, 10707.469, 296.452, 52706.911 25/03/24,15:50:29,17,09,1, 11.9,1,1, 5.803, 10707.489, 296.443, 52706.903 25/03/24,15:50:29,18,09,1, 11.9,1,1, 5.803, 10707.486, 296.425, 52706.889 25/03/24,15:50:29,19,09,1, 11.9,1,1, 5.803, 10707.487, 296.401, 52706.847 25/03/24,15:50:30,00,09,1, 11.9,1,1, 5.798, 10707.480, 296.401, 52706.847 25/03/24,15:50:30,01,09,1, 11.9,1,1, 5.798, 10707.460, 296.366, 52706.791 25/03/24,15:50:30,02,09,1, 11.9,1,1, 5.798, 10707.509, 296.388, 52706.930 25/03/24,15:50:30,03,09,1, 11.9,1,1, 5.798, 10707.503, 296.360, 52706.836 25/03/24,15:50:30,04,09,1, 11.9,1,1, 5.798, 10707.480, 296.314, 52706.808 25/03/24,15:50:30,05,09,1, 11.9,1,1, 5.798, 10707.496, 296.337, 52706.778 25/03/24,15:50:30,06,09,1, 11.9,1,1, 5.798, 10707.520, 296.338, 52706.791 25/03/24,15:50:30,07,09,1, 11.9,1,1, 5.798, 10707.507, 296.351, 52706.734 25/03/24,15:50:30,08,09,1, 11.9,1,1, 5.798, 10707.515, 296.297, 52706.741 25/03/24,15:50:30,09,09,1, 11.9,1,1, 5.798, 10707.514, 296.312, 52706.730 25/03/24,15:50:30,10,09,1, 11.9,1,1, 5.798, 10707.530, 296.266, 52706.823 25/03/24,15:50:30,11,09,1, 11.9,1,1, 5.798, 10707.548, 296.302, 52706.823 25/03/24,15:50:30,12,09,1, 11.9,1,1, 5.798, 10707.550, 296.273, 52706.774 25/03/24,15:50:30,13,09,1, 11.9,1,1, 5.798, 10707.557, 296.239, 52706.731 25/03/24,15:50:30,14,09,1, 11.9,1,1, 5.798, 10707.560, 296.250, 52706.714 25/03/24,15:50:30,15,09,1, 11.9,1,1, 5.798, 10707.571, 296.227, 52706.722 25/03/24,15:50:30,16,09,1, 11.9,1,1, 5.798, 10707.576, 296.219, 52706.782 25/03/24,15:50:30,17,09,1, 11.9,1,1, 5.798, 10707.560, 296.205, 52706.798 25/03/24,15:50:30,18,09,1, 11.9,1,1, 5.798, 10707.560, 296.162, 52706.765 25/03/24,15:50:30,19,09,1, 11.9,1,1, 5.798, 10707.573, 296.151, 52706.706 25/03/24,15:50:31,00,09,1, 11.9,1,1, 5.798, 10707.572, 296.151, 52706.706 25/03/24,15:50:31,01,09,1, 11.9,1,1, 5.798, 10707.588, 296.119, 52706.630 25/03/24,15:50:31,02,09,1, 11.9,1,1, 5.798, 10707.576, 296.131, 52706.689 25/03/24,15:50:31,03,09,1, 11.9,1,1, 5.798, 10707.597, 296.095, 52706.599 25/03/24,15:50:31,04,09,1, 11.9,1,1, 5.798, 10707.602, 296.112, 52706.600 25/03/24,15:50:31,05,09,1, 11.9,1,1, 5.798, 10707.610, 296.084, 52706.700 25/03/24,15:50:31,06,09,1, 11.9,1,1, 5.798, 10707.593, 296.080, 52706.609 25/03/24,15:50:31,07,09,1, 11.9,1,1, 5.798, 10707.621, 296.078, 52706.645 25/03/24,15:50:31,08,09,1, 11.9,1,1, 5.798, 10707.639, 296.070, 52706.634 25/03/24,15:50:31,09,09,1, 11.9,1,1, 5.798, 10707.633, 296.052, 52706.601 25/03/24,15:50:31,10,09,1, 11.9,1,1, 5.798, 10707.618, 296.006, 52706.560 25/03/24,15:50:31,11,09,1, 11.9,1,1, 5.798, 10707.619, 296.021, 52706.519 25/03/24,15:50:31,12,09,1, 11.9,1,1, 5.798, 10707.628, 296.024, 52706.673 25/03/24,15:50:31,13,09,1, 11.9,1,1, 5.798, 10707.618, 295.997, 52706.660 25/03/24,15:50:31,14,09,1, 11.9,1,1, 5.798, 10707.635, 295.983, 52706.563 25/03/24,15:50:31,15,09,1, 11.9,1,1, 5.798, 10707.640, 296.009, 52706.561 25/03/24,15:50:31,16,09,1, 11.9,1,1, 5.798, 10707.652, 295.965, 52706.577 25/03/24,15:50:31,17,09,1, 11.9,1,1, 5.798, 10707.672, 295.992, 52706.614 25/03/24,15:50:31,18,09,1, 11.9,1,1, 5.798, 10707.646, 295.952, 52706.591 25/03/24,15:50:31,19,09,1, 11.9,1,1, 5.798, 10707.676, 295.936, 52706.505 25/03/24,15:50:32,00,08,1, 11.9,1,1, 5.797, 10707.672, 295.936, 52706.505 25/03/24,15:50:32,01,08,1, 11.9,1,1, 5.797, 10707.679, 295.924, 52706.492 25/03/24,15:50:32,02,08,1, 11.9,1,1, 5.797, 10707.675, 295.896, 52706.529 25/03/24,15:50:32,03,08,1, 11.9,1,1, 5.797, 10707.668, 295.894, 52706.497 25/03/24,15:50:32,04,08,1, 11.9,1,1, 5.797, 10707.676, 295.891, 52706.475 25/03/24,15:50:32,05,08,1, 11.9,1,1, 5.797, 10707.687, 295.853, 52706.461 25/03/24,15:50:32,06,08,1, 11.9,1,1, 5.797, 10707.690, 295.877, 52706.464 25/03/24,15:50:32,07,08,1, 11.9,1,1, 5.797, 10707.713, 295.857, 52706.538 25/03/24,15:50:32,08,08,1, 11.9,1,1, 5.797, 10707.691, 295.828, 52706.410 25/03/24,15:50:32,09,08,1, 11.9,1,1, 5.797, 10707.719, 295.824, 52706.515 25/03/24,15:50:32,10,08,1, 11.9,1,1, 5.797, 10707.706, 295.833, 52706.522 25/03/24,15:50:32,11,08,1, 11.9,1,1, 5.797, 10707.720, 295.801, 52706.471 25/03/24,15:50:32,12,08,1, 11.9,1,1, 5.797, 10707.744, 295.791, 52706.452 25/03/24,15:50:32,13,08,1, 11.9,1,1, 5.797, 10707.732, 295.787, 52706.402 25/03/24,15:50:32,14,08,1, 11.9,1,1, 5.797, 10707.730, 295.780, 52706.480 25/03/24,15:50:32,15,08,1, 11.9,1,1, 5.797, 10707.745, 295.747, 52706.360 25/03/24,15:50:32,16,08,1, 11.9,1,1, 5.797, 10707.740, 295.741, 52706.382 25/03/24,15:50:32,17,08,1, 11.9,1,1, 5.797, 10707.755, 295.708, 52706.402 25/03/24,15:50:32,18,08,1, 11.9,1,1, 5.797, 10707.773, 295.735, 52706.406 25/03/24,15:50:32,19,08,1, 11.9,1,1, 5.797, 10707.771, 295.718, 52706.430 25/03/24,15:50:33,00,08,1, 11.9,1,1, 5.794, 10707.763, 295.718, 52706.430 25/03/24,15:50:33,01,08,1, 11.9,1,1, 5.794, 10707.788, 295.681, 52706.338 25/03/24,15:50:33,02,08,1, 11.9,1,1, 5.794, 10707.801, 295.675, 52706.449 25/03/24,15:50:33,03,08,1, 11.9,1,1, 5.794, 10707.783, 295.642, 52706.316 25/03/24,15:50:33,04,08,1, 11.9,1,1, 5.794, 10707.815, 295.677, 52706.317 25/03/24,15:50:33,05,08,1, 11.9,1,1, 5.794, 10707.814, 295.658, 52706.301 25/03/24,15:50:33,06,08,1, 11.9,1,1, 5.794, 10707.792, 295.616, 52706.277 25/03/24,15:50:33,07,08,1, 11.9,1,1, 5.794, 10707.842, 295.651, 52706.373 25/03/24,15:50:33,08,08,1, 11.9,1,1, 5.794, 10707.844, 295.617, 52706.329 25/03/24,15:50:33,09,08,1, 11.9,1,1, 5.794, 10707.842, 295.606, 52706.328 25/03/24,15:50:33,10,08,1, 11.9,1,1, 5.794, 10707.832, 295.591, 52706.328 25/03/24,15:50:33,11,08,1, 11.9,1,1, 5.794, 10707.857, 295.569, 52706.377 25/03/24,15:50:33,12,08,1, 11.9,1,1, 5.794, 10707.833, 295.541, 52706.342 25/03/24,15:50:33,13,08,1, 11.9,1,1, 5.794, 10707.855, 295.563, 52706.352 25/03/24,15:50:33,14,08,1, 11.9,1,1, 5.794, 10707.865, 295.547, 52706.355 25/03/24,15:50:33,15,08,1, 11.9,1,1, 5.794, 10707.852, 295.525, 52706.252 25/03/24,15:50:33,16,08,1, 11.9,1,1, 5.794, 10707.889, 295.523, 52706.273 25/03/24,15:50:33,17,08,1, 11.9,1,1, 5.794, 10707.874, 295.516, 52706.283 25/03/24,15:50:33,18,08,1, 11.9,1,1, 5.794, 10707.856, 295.494, 52706.304 25/03/24,15:50:33,19,08,1, 11.9,1,1, 5.794, 10707.899, 295.477, 52706.298 25/03/24,15:50:34,00,09,1, 11.9,1,1, 5.799, 10707.897, 295.477, 52706.298 25/03/24,15:50:34,01,09,1, 11.9,1,1, 5.799, 10707.894, 295.455, 52706.278 25/03/24,15:50:34,02,09,1, 11.9,1,1, 5.799, 10707.914, 295.477, 52706.272 25/03/24,15:50:34,03,09,1, 11.9,1,1, 5.799, 10707.907, 295.412, 52706.246 25/03/24,15:50:34,04,09,1, 11.9,1,1, 5.799, 10707.916, 295.438, 52706.281 25/03/24,15:50:34,05,09,1, 11.9,1,1, 5.799, 10707.948, 295.448, 52706.253 25/03/24,15:50:34,06,09,1, 11.9,1,1, 5.799, 10707.938, 295.422, 52706.216 25/03/24,15:50:34,07,09,1, 11.9,1,1, 5.799, 10707.944, 295.404, 52706.284 25/03/24,15:50:34,08,09,1, 11.9,1,1, 5.799, 10707.958, 295.407, 52706.199 25/03/24,15:50:34,09,09,1, 11.9,1,1, 5.799, 10707.965, 295.391, 52706.194 25/03/24,15:50:34,10,09,1, 11.9,1,1, 5.799, 10707.940, 295.383, 52706.152 25/03/24,15:50:34,11,09,1, 11.9,1,1, 5.799, 10707.951, 295.395, 52706.215 25/03/24,15:50:34,12,09,1, 11.9,1,1, 5.799, 10707.988, 295.345, 52706.133 25/03/24,15:50:34,13,09,1, 11.9,1,1, 5.799, 10708.003, 295.370, 52706.212 25/03/24,15:50:34,14,09,1, 11.9,1,1, 5.799, 10707.987, 295.349, 52706.218 25/03/24,15:50:34,15,09,1, 11.9,1,1, 5.799, 10707.993, 295.338, 52706.145 25/03/24,15:50:34,16,09,1, 11.9,1,1, 5.799, 10707.999, 295.350, 52706.145 25/03/24,15:50:34,17,09,1, 11.9,1,1, 5.799, 10708.041, 295.332, 52706.143 25/03/24,15:50:34,18,09,1, 11.9,1,1, 5.799, 10708.018, 295.311, 52706.110 25/03/24,15:50:34,19,09,1, 11.9,1,1, 5.799, 10708.002, 295.306, 52706.156 25/03/24,15:50:35,00,09,1, 11.9,1,1, 5.798, 10707.997, 295.306, 52706.156 25/03/24,15:50:35,01,09,1, 11.9,1,1, 5.798, 10708.044, 295.272, 52706.104 25/03/24,15:50:35,02,09,1, 11.9,1,1, 5.798, 10708.041, 295.289, 52706.137 25/03/24,15:50:35,03,09,1, 11.9,1,1, 5.798, 10708.056, 295.299, 52706.149 25/03/24,15:50:35,04,09,1, 11.9,1,1, 5.798, 10708.049, 295.255, 52706.150 25/03/24,15:50:35,05,09,1, 11.9,1,1, 5.798, 10708.059, 295.248, 52706.121 25/03/24,15:50:35,06,09,1, 11.9,1,1, 5.798, 10708.078, 295.264, 52706.113 25/03/24,15:50:35,07,09,1, 11.9,1,1, 5.798, 10708.055, 295.258, 52706.150 25/03/24,15:50:35,08,09,1, 11.9,1,1, 5.798, 10708.074, 295.251, 52706.143 25/03/24,15:50:35,09,09,1, 11.9,1,1, 5.798, 10708.074, 295.227, 52706.047 25/03/24,15:50:35,10,09,1, 11.9,1,1, 5.798, 10708.124, 295.232, 52706.077 25/03/24,15:50:35,11,09,1, 11.9,1,1, 5.798, 10708.104, 295.233, 52706.111 25/03/24,15:50:35,12,09,1, 11.9,1,1, 5.798, 10708.125, 295.219, 52706.140 25/03/24,15:50:35,13,09,1, 11.9,1,1, 5.798, 10708.102, 295.200, 52706.060 25/03/24,15:50:35,14,09,1, 11.9,1,1, 5.798, 10708.113, 295.170, 52706.028 25/03/24,15:50:35,15,09,1, 11.9,1,1, 5.798, 10708.145, 295.208, 52706.060 25/03/24,15:50:35,16,09,1, 11.9,1,1, 5.798, 10708.117, 295.172, 52706.022 25/03/24,15:50:35,17,09,1, 11.9,1,1, 5.798, 10708.097, 295.178, 52706.010 25/03/24,15:50:35,18,09,1, 11.9,1,1, 5.798, 10708.135, 295.185, 52706.004 25/03/24,15:50:35,19,09,1, 11.9,1,1, 5.798, 10708.117, 295.191, 52705.978 25/03/24,15:50:36,00,09,1, 11.9,1,1, 5.797, 10708.114, 295.191, 52705.978 25/03/24,15:50:36,01,09,1, 11.9,1,1, 5.797, 10708.140, 295.145, 52705.998 25/03/24,15:50:36,02,09,1, 11.9,1,1, 5.797, 10708.154, 295.120, 52705.944 25/03/24,15:50:36,03,09,1, 11.9,1,1, 5.797, 10708.150, 295.158, 52706.020 25/03/24,15:50:36,04,09,1, 11.9,1,1, 5.797, 10708.165, 295.142, 52706.074 25/03/24,15:50:36,05,09,1, 11.9,1,1, 5.797, 10708.164, 295.164, 52706.053 25/03/24,15:50:36,06,09,1, 11.9,1,1, 5.797, 10708.152, 295.143, 52706.063 25/03/24,15:50:36,07,09,1, 11.9,1,1, 5.797, 10708.174, 295.141, 52705.965 25/03/24,15:50:36,08,09,1, 11.9,1,1, 5.797, 10708.202, 295.146, 52705.975 25/03/24,15:50:36,09,09,1, 11.9,1,1, 5.797, 10708.181, 295.108, 52705.978 25/03/24,15:50:36,10,09,1, 11.9,1,1, 5.797, 10708.192, 295.096, 52705.895 25/03/24,15:50:36,11,09,1, 11.9,1,1, 5.797, 10708.190, 295.101, 52705.877 25/03/24,15:50:36,12,09,1, 11.9,1,1, 5.797, 10708.220, 295.093, 52705.971 25/03/24,15:50:36,13,09,1, 11.9,1,1, 5.797, 10708.205, 295.103, 52705.982 25/03/24,15:50:36,14,09,1, 11.9,1,1, 5.797, 10708.212, 295.061, 52705.923 25/03/24,15:50:36,15,09,1, 11.9,1,1, 5.797, 10708.212, 295.082, 52705.963 25/03/24,15:50:36,16,09,1, 11.9,1,1, 5.797, 10708.202, 295.085, 52705.962 25/03/24,15:50:36,17,09,1, 11.9,1,1, 5.797, 10708.215, 295.066, 52705.931 25/03/24,15:50:36,18,09,1, 11.9,1,1, 5.797, 10708.223, 295.053, 52705.975 25/03/24,15:50:36,19,09,1, 11.9,1,1, 5.797, 10708.241, 295.046, 52705.907 25/03/24,15:50:37,00,09,1, 12.0,1,1, 5.796, 10708.239, 295.046, 52705.907 25/03/24,15:50:37,01,09,1, 12.0,1,1, 5.796, 10708.228, 295.033, 52705.907 25/03/24,15:50:37,02,09,1, 12.0,1,1, 5.796, 10708.259, 295.054, 52705.894 25/03/24,15:50:37,03,09,1, 12.0,1,1, 5.796, 10708.272, 295.015, 52705.848 25/03/24,15:50:37,04,09,1, 12.0,1,1, 5.796, 10708.270, 295.025, 52705.885 25/03/24,15:50:37,05,09,1, 12.0,1,1, 5.796, 10708.259, 295.028, 52705.876 25/03/24,15:50:37,06,09,1, 12.0,1,1, 5.796, 10708.256, 295.001, 52705.886 25/03/24,15:50:37,07,09,1, 12.0,1,1, 5.796, 10708.256, 295.012, 52705.896 25/03/24,15:50:37,08,09,1, 12.0,1,1, 5.796, 10708.295, 295.001, 52705.837 25/03/24,15:50:37,09,09,1, 12.0,1,1, 5.796, 10708.282, 294.977, 52705.823 25/03/24,15:50:37,10,09,1, 12.0,1,1, 5.796, 10708.296, 294.970, 52705.790 25/03/24,15:50:37,11,09,1, 12.0,1,1, 5.796, 10708.285, 294.972, 52705.790 25/03/24,15:50:37,12,09,1, 12.0,1,1, 5.796, 10708.305, 294.968, 52705.787 25/03/24,15:50:37,13,09,1, 12.0,1,1, 5.796, 10708.302, 294.966, 52705.819 25/03/24,15:50:37,14,09,1, 12.0,1,1, 5.796, 10708.358, 294.982, 52705.817 25/03/24,15:50:37,15,09,1, 12.0,1,1, 5.796, 10708.314, 294.961, 52705.864 25/03/24,15:50:37,16,09,1, 12.0,1,1, 5.796, 10708.356, 294.959, 52705.800 25/03/24,15:50:37,17,09,1, 12.0,1,1, 5.796, 10708.356, 294.954, 52705.756 25/03/24,15:50:37,18,09,1, 12.0,1,1, 5.796, 10708.352, 294.949, 52705.868 25/03/24,15:50:37,19,09,1, 12.0,1,1, 5.796, 10708.338, 294.977, 52705.901 25/03/24,15:50:38,00,09,1, 12.0,1,1, 5.802, 10708.331, 294.977, 52705.901 25/03/24,15:50:38,01,09,1, 12.0,1,1, 5.802, 10708.377, 294.934, 52705.879 25/03/24,15:50:38,02,09,1, 12.0,1,1, 5.802, 10708.385, 294.941, 52705.810 25/03/24,15:50:38,03,09,1, 12.0,1,1, 5.802, 10708.376, 294.945, 52705.842 25/03/24,15:50:38,04,09,1, 12.0,1,1, 5.802, 10708.394, 294.913, 52705.813 25/03/24,15:50:38,05,09,1, 12.0,1,1, 5.802, 10708.385, 294.919, 52705.754 25/03/24,15:50:38,06,09,1, 12.0,1,1, 5.802, 10708.403, 294.907, 52705.811 25/03/24,15:50:38,07,09,1, 12.0,1,1, 5.802, 10708.398, 294.908, 52705.727 25/03/24,15:50:38,08,09,1, 12.0,1,1, 5.802, 10708.398, 294.913, 52705.797 25/03/24,15:50:38,09,09,1, 12.0,1,1, 5.802, 10708.428, 294.891, 52705.790 25/03/24,15:50:38,10,09,1, 12.0,1,1, 5.802, 10708.414, 294.876, 52705.737 25/03/24,15:50:38,11,09,1, 12.0,1,1, 5.802, 10708.407, 294.892, 52705.807 25/03/24,15:50:38,12,09,1, 12.0,1,1, 5.802, 10708.417, 294.895, 52705.706 25/03/24,15:50:38,13,09,1, 12.0,1,1, 5.802, 10708.411, 294.847, 52705.770 25/03/24,15:50:38,14,09,1, 12.0,1,1, 5.802, 10708.424, 294.848, 52705.708 25/03/24,15:50:38,15,09,1, 12.0,1,1, 5.802, 10708.442, 294.875, 52705.778 25/03/24,15:50:38,16,09,1, 12.0,1,1, 5.802, 10708.445, 294.850, 52705.712 25/03/24,15:50:38,17,09,1, 12.0,1,1, 5.802, 10708.453, 294.858, 52705.682 25/03/24,15:50:38,18,09,1, 12.0,1,1, 5.802, 10708.463, 294.852, 52705.728 25/03/24,15:50:38,19,09,1, 12.0,1,1, 5.802, 10708.462, 294.847, 52705.723 25/03/24,15:50:39,00,09,1, 11.8,1,1, 5.805, 10708.456, 294.847, 52705.723 25/03/24,15:50:39,01,09,1, 11.8,1,1, 5.805, 10708.471, 294.865, 52705.697 25/03/24,15:50:39,02,09,1, 11.8,1,1, 5.805, 10708.464, 294.844, 52705.598 25/03/24,15:50:39,03,09,1, 11.8,1,1, 5.805, 10708.462, 294.876, 52705.675 25/03/24,15:50:39,04,09,1, 11.8,1,1, 5.805, 10708.504, 294.858, 52705.704 25/03/24,15:50:39,05,09,1, 11.8,1,1, 5.805, 10708.488, 294.853, 52705.668 25/03/24,15:50:39,06,09,1, 11.8,1,1, 5.805, 10708.477, 294.848, 52705.700 25/03/24,15:50:39,07,09,1, 11.8,1,1, 5.805, 10708.496, 294.849, 52705.647 25/03/24,15:50:39,08,09,1, 11.8,1,1, 5.805, 10708.469, 294.840, 52705.653 25/03/24,15:50:39,09,09,1, 11.8,1,1, 5.805, 10708.494, 294.866, 52705.670 25/03/24,15:50:39,10,09,1, 11.8,1,1, 5.805, 10708.489, 294.858, 52705.676 25/03/24,15:50:39,11,09,1, 11.8,1,1, 5.805, 10708.492, 294.835, 52705.596 25/03/24,15:50:39,12,09,1, 11.8,1,1, 5.805, 10708.522, 294.820, 52705.470 25/03/24,15:50:39,13,09,1, 11.8,1,1, 5.805, 10708.534, 294.833, 52705.562 25/03/24,15:50:39,14,09,1, 11.8,1,1, 5.805, 10708.528, 294.800, 52705.676 25/03/24,15:50:39,15,09,1, 11.8,1,1, 5.805, 10708.520, 294.830, 52705.660 25/03/24,15:50:39,16,09,1, 11.8,1,1, 5.805, 10708.522, 294.830, 52705.649 25/03/24,15:50:39,17,09,1, 11.8,1,1, 5.805, 10708.519, 294.825, 52705.671 25/03/24,15:50:39,18,09,1, 11.8,1,1, 5.805, 10708.533, 294.844, 52705.674 25/03/24,15:50:39,19,09,1, 11.8,1,1, 5.805, 10708.543, 294.822, 52705.636 25/03/24,15:50:40,00,09,1, 11.9,1,1, 5.804, 10708.539, 294.822, 52705.636 25/03/24,15:50:40,01,09,1, 11.9,1,1, 5.804, 10708.543, 294.808, 52705.530 25/03/24,15:50:40,02,09,1, 11.9,1,1, 5.804, 10708.526, 294.826, 52705.664 25/03/24,15:50:40,03,09,1, 11.9,1,1, 5.804, 10708.556, 294.828, 52705.609 25/03/24,15:50:40,04,09,1, 11.9,1,1, 5.804, 10708.526, 294.809, 52705.692 25/03/24,15:50:40,05,09,1, 11.9,1,1, 5.804, 10708.557, 294.818, 52705.744 25/03/24,15:50:40,06,09,1, 11.9,1,1, 5.804, 10708.556, 294.803, 52705.632 25/03/24,15:50:40,07,09,1, 11.9,1,1, 5.804, 10708.572, 294.820, 52705.526 25/03/24,15:50:40,08,09,1, 11.9,1,1, 5.804, 10708.549, 294.822, 52705.613 25/03/24,15:50:40,09,09,1, 11.9,1,1, 5.804, 10708.564, 294.810, 52705.612 25/03/24,15:50:40,10,09,1, 11.9,1,1, 5.804, 10708.559, 294.817, 52705.614 25/03/24,15:50:40,11,09,1, 11.9,1,1, 5.804, 10708.584, 294.817, 52705.590 25/03/24,15:50:40,12,09,1, 11.9,1,1, 5.804, 10708.576, 294.790, 52705.589 25/03/24,15:50:40,13,09,1, 11.9,1,1, 5.804, 10708.588, 294.800, 52705.581 25/03/24,15:50:40,14,09,1, 11.9,1,1, 5.804, 10708.575, 294.801, 52705.598 25/03/24,15:50:40,15,09,1, 11.9,1,1, 5.804, 10708.588, 294.798, 52705.494 25/03/24,15:50:40,16,09,1, 11.9,1,1, 5.804, 10708.598, 294.800, 52705.536 25/03/24,15:50:40,17,09,1, 11.9,1,1, 5.804, 10708.602, 294.780, 52705.519 25/03/24,15:50:40,18,09,1, 11.9,1,1, 5.804, 10708.601, 294.789, 52705.543 25/03/24,15:50:40,19,09,1, 11.9,1,1, 5.804, 10708.623, 294.775, 52705.512 25/03/24,15:50:41,00,10,1, 12.0,1,1, 5.797, 10708.623, 294.775, 52705.512 25/03/24,15:50:41,01,10,1, 12.0,1,1, 5.797, 10708.607, 294.769, 52705.584 25/03/24,15:50:41,02,10,1, 12.0,1,1, 5.797, 10708.626, 294.777, 52705.608 25/03/24,15:50:41,03,10,1, 12.0,1,1, 5.797, 10708.631, 294.777, 52705.525 25/03/24,15:50:41,04,10,1, 12.0,1,1, 5.797, 10708.644, 294.752, 52705.494 25/03/24,15:50:41,05,10,1, 12.0,1,1, 5.797, 10708.647, 294.756, 52705.554 25/03/24,15:50:41,06,10,1, 12.0,1,1, 5.797, 10708.635, 294.781, 52705.593 25/03/24,15:50:41,07,10,1, 12.0,1,1, 5.797, 10708.669, 294.763, 52705.578 25/03/24,15:50:41,08,10,1, 12.0,1,1, 5.797, 10708.661, 294.766, 52705.535 25/03/24,15:50:41,09,10,1, 12.0,1,1, 5.797, 10708.688, 294.735, 52705.471 25/03/24,15:50:41,10,10,1, 12.0,1,1, 5.797, 10708.645, 294.730, 52705.492 25/03/24,15:50:41,11,10,1, 12.0,1,1, 5.797, 10708.661, 294.755, 52705.549 25/03/24,15:50:41,12,10,1, 12.0,1,1, 5.797, 10708.664, 294.749, 52705.588 25/03/24,15:50:41,13,10,1, 12.0,1,1, 5.797, 10708.668, 294.725, 52705.464 25/03/24,15:50:41,14,10,1, 12.0,1,1, 5.797, 10708.688, 294.752, 52705.538 25/03/24,15:50:41,15,10,1, 12.0,1,1, 5.797, 10708.695, 294.763, 52705.425 25/03/24,15:50:41,16,10,1, 12.0,1,1, 5.797, 10708.682, 294.749, 52705.554 25/03/24,15:50:41,17,10,1, 12.0,1,1, 5.797, 10708.688, 294.748, 52705.462 25/03/24,15:50:41,18,10,1, 12.0,1,1, 5.797, 10708.691, 294.742, 52705.432 25/03/24,15:50:41,19,10,1, 12.0,1,1, 5.797, 10708.681, 294.717, 52705.515 25/03/24,15:50:42,00,10,1, 11.9,1,1, 5.803, 10708.673, 294.717, 52705.515 25/03/24,15:50:42,01,10,1, 11.9,1,1, 5.803, 10708.733, 294.742, 52705.487 25/03/24,15:50:42,02,10,1, 11.9,1,1, 5.803, 10708.714, 294.712, 52705.481 25/03/24,15:50:42,03,10,1, 11.9,1,1, 5.803, 10708.735, 294.740, 52705.503 25/03/24,15:50:42,04,10,1, 11.9,1,1, 5.803, 10708.721, 294.735, 52705.522 25/03/24,15:50:42,05,10,1, 11.9,1,1, 5.803, 10708.727, 294.705, 52705.416 25/03/24,15:50:42,06,10,1, 11.9,1,1, 5.803, 10708.729, 294.704, 52705.419 25/03/24,15:50:42,07,10,1, 11.9,1,1, 5.803, 10708.729, 294.713, 52705.434 25/03/24,15:50:42,08,10,1, 11.9,1,1, 5.803, 10708.741, 294.686, 52705.364 25/03/24,15:50:42,09,10,1, 11.9,1,1, 5.803, 10708.754, 294.705, 52705.422 25/03/24,15:50:42,10,10,1, 11.9,1,1, 5.803, 10708.740, 294.706, 52705.444 25/03/24,15:50:42,11,10,1, 11.9,1,1, 5.803, 10708.756, 294.681, 52705.422 25/03/24,15:50:42,12,10,1, 11.9,1,1, 5.803, 10708.766, 294.709, 52705.383 25/03/24,15:50:42,13,10,1, 11.9,1,1, 5.803, 10708.773, 294.728, 52705.431 25/03/24,15:50:42,14,10,1, 11.9,1,1, 5.803, 10708.778, 294.702, 52705.362 25/03/24,15:50:42,15,10,1, 11.9,1,1, 5.803, 10708.792, 294.698, 52705.375 25/03/24,15:50:42,16,10,1, 11.9,1,1, 5.803, 10708.793, 294.688, 52705.365 25/03/24,15:50:42,17,10,1, 11.9,1,1, 5.803, 10708.797, 294.694, 52705.409 25/03/24,15:50:42,18,10,1, 11.9,1,1, 5.803, 10708.835, 294.692, 52705.415 25/03/24,15:50:42,19,10,1, 11.9,1,1, 5.803, 10708.808, 294.678, 52705.330 25/03/24,15:50:43,00,09,1, 12.0,1,1, 5.799, 10708.807, 294.678, 52705.330 25/03/24,15:50:43,01,09,1, 12.0,1,1, 5.799, 10708.844, 294.716, 52705.314 25/03/24,15:50:43,02,09,1, 12.0,1,1, 5.799, 10708.865, 294.667, 52705.325 25/03/24,15:50:43,03,09,1, 12.0,1,1, 5.799, 10708.846, 294.672, 52705.399 25/03/24,15:50:43,04,09,1, 12.0,1,1, 5.799, 10708.870, 294.672, 52705.402 25/03/24,15:50:43,05,09,1, 12.0,1,1, 5.799, 10708.864, 294.697, 52705.414 25/03/24,15:50:43,06,09,1, 12.0,1,1, 5.799, 10708.874, 294.660, 52705.345 25/03/24,15:50:43,07,09,1, 12.0,1,1, 5.799, 10708.887, 294.669, 52705.372 25/03/24,15:50:43,08,09,1, 12.0,1,1, 5.799, 10708.899, 294.680, 52705.358 25/03/24,15:50:43,09,09,1, 12.0,1,1, 5.799, 10708.906, 294.653, 52705.373 25/03/24,15:50:43,10,09,1, 12.0,1,1, 5.799, 10708.921, 294.667, 52705.396 25/03/24,15:50:43,11,09,1, 12.0,1,1, 5.799, 10708.908, 294.671, 52705.313 25/03/24,15:50:43,12,09,1, 12.0,1,1, 5.799, 10708.927, 294.620, 52705.389 25/03/24,15:50:43,13,09,1, 12.0,1,1, 5.799, 10708.935, 294.642, 52705.380 25/03/24,15:50:43,14,09,1, 12.0,1,1, 5.799, 10708.957, 294.658, 52705.346 25/03/24,15:50:43,15,09,1, 12.0,1,1, 5.799, 10708.951, 294.641, 52705.339 25/03/24,15:50:43,16,09,1, 12.0,1,1, 5.799, 10708.956, 294.662, 52705.394 25/03/24,15:50:43,17,09,1, 12.0,1,1, 5.799, 10708.963, 294.651, 52705.347 25/03/24,15:50:43,18,09,1, 12.0,1,1, 5.799, 10708.967, 294.615, 52705.337 25/03/24,15:50:43,19,09,1, 12.0,1,1, 5.799, 10708.981, 294.623, 52705.286 25/03/24,15:50:44,00,10,1, 12.0,1,1, 5.801, 10708.973, 294.623, 52705.286 25/03/24,15:50:44,01,10,1, 12.0,1,1, 5.801, 10708.992, 294.590, 52705.264 25/03/24,15:50:44,02,10,1, 12.0,1,1, 5.801, 10709.007, 294.618, 52705.326 25/03/24,15:50:44,03,10,1, 12.0,1,1, 5.801, 10709.020, 294.635, 52705.295 25/03/24,15:50:44,04,10,1, 12.0,1,1, 5.801, 10709.035, 294.585, 52705.232 25/03/24,15:50:44,05,10,1, 12.0,1,1, 5.801, 10709.039, 294.625, 52705.268 25/03/24,15:50:44,06,10,1, 12.0,1,1, 5.801, 10709.055, 294.634, 52705.268 25/03/24,15:50:44,07,10,1, 12.0,1,1, 5.801, 10709.056, 294.612, 52705.247 25/03/24,15:50:44,08,10,1, 12.0,1,1, 5.801, 10709.076, 294.609, 52705.252 25/03/24,15:50:44,09,10,1, 12.0,1,1, 5.801, 10709.082, 294.601, 52705.290 25/03/24,15:50:44,10,10,1, 12.0,1,1, 5.801, 10709.100, 294.605, 52705.221 25/03/24,15:50:44,11,10,1, 12.0,1,1, 5.801, 10709.125, 294.614, 52705.283 25/03/24,15:50:44,12,10,1, 12.0,1,1, 5.801, 10709.113, 294.615, 52705.265 25/03/24,15:50:44,13,10,1, 12.0,1,1, 5.801, 10709.105, 294.614, 52705.266 25/03/24,15:50:44,14,10,1, 12.0,1,1, 5.801, 10709.128, 294.609, 52705.246 25/03/24,15:50:44,15,10,1, 12.0,1,1, 5.801, 10709.124, 294.611, 52705.197 25/03/24,15:50:44,16,10,1, 12.0,1,1, 5.801, 10709.145, 294.608, 52705.271 25/03/24,15:50:44,17,10,1, 12.0,1,1, 5.801, 10709.170, 294.584, 52705.196 25/03/24,15:50:44,18,10,1, 12.0,1,1, 5.801, 10709.187, 294.578, 52705.350 25/03/24,15:50:44,19,10,1, 12.0,1,1, 5.801, 10709.151, 294.562, 52705.230 25/03/24,15:50:45,00,10,1, 11.9,1,1, 5.803, 10709.149, 294.562, 52705.230 25/03/24,15:50:45,01,10,1, 11.9,1,1, 5.803, 10709.200, 294.580, 52705.215 25/03/24,15:50:45,02,10,1, 11.9,1,1, 5.803, 10709.190, 294.542, 52705.128 25/03/24,15:50:45,03,10,1, 11.9,1,1, 5.803, 10709.201, 294.583, 52705.166 25/03/24,15:50:45,04,10,1, 11.9,1,1, 5.803, 10709.220, 294.577, 52705.178 25/03/24,15:50:45,05,10,1, 11.9,1,1, 5.803, 10709.226, 294.529, 52705.117 25/03/24,15:50:45,06,10,1, 11.9,1,1, 5.803, 10709.237, 294.525, 52705.127 25/03/24,15:50:45,07,10,1, 11.9,1,1, 5.803, 10709.248, 294.554, 52705.155 25/03/24,15:50:45,08,10,1, 11.9,1,1, 5.803, 10709.253, 294.557, 52705.224 25/03/24,15:50:45,09,10,1, 11.9,1,1, 5.803, 10709.245, 294.520, 52705.221 25/03/24,15:50:45,10,10,1, 11.9,1,1, 5.803, 10709.257, 294.535, 52705.216 25/03/24,15:50:45,11,10,1, 11.9,1,1, 5.803, 10709.268, 294.493, 52705.093 25/03/24,15:50:45,12,10,1, 11.9,1,1, 5.803, 10709.300, 294.522, 52705.183 25/03/24,15:50:45,13,10,1, 11.9,1,1, 5.803, 10709.294, 294.527, 52705.205 25/03/24,15:50:45,14,10,1, 11.9,1,1, 5.803, 10709.313, 294.472, 52705.098 25/03/24,15:50:45,15,10,1, 11.9,1,1, 5.803, 10709.324, 294.510, 52705.108 25/03/24,15:50:45,16,10,1, 11.9,1,1, 5.803, 10709.336, 294.486, 52705.110 25/03/24,15:50:45,17,10,1, 11.9,1,1, 5.803, 10709.362, 294.484, 52705.151 25/03/24,15:50:45,18,10,1, 11.9,1,1, 5.803, 10709.341, 294.456, 52705.109 25/03/24,15:50:45,19,10,1, 11.9,1,1, 5.803, 10709.336, 294.489, 52705.130 25/03/24,15:50:46,00,09,1, 11.9,1,1, 5.798, 10709.332, 294.489, 52705.130 25/03/24,15:50:46,01,09,1, 11.9,1,1, 5.798, 10709.379, 294.456, 52705.070 25/03/24,15:50:46,02,09,1, 11.9,1,1, 5.798, 10709.382, 294.449, 52705.061 25/03/24,15:50:46,03,09,1, 11.9,1,1, 5.798, 10709.383, 294.444, 52705.058 25/03/24,15:50:46,04,09,1, 11.9,1,1, 5.798, 10709.401, 294.419, 52705.043 25/03/24,15:50:46,05,09,1, 11.9,1,1, 5.798, 10709.415, 294.445, 52705.080 25/03/24,15:50:46,06,09,1, 11.9,1,1, 5.798, 10709.428, 294.429, 52705.087 25/03/24,15:50:46,07,09,1, 11.9,1,1, 5.798, 10709.451, 294.415, 52705.031 25/03/24,15:50:46,08,09,1, 11.9,1,1, 5.798, 10709.436, 294.411, 52705.070 25/03/24,15:50:46,09,09,1, 11.9,1,1, 5.798, 10709.462, 294.417, 52705.002 25/03/24,15:50:46,10,09,1, 11.9,1,1, 5.798, 10709.460, 294.395, 52705.009 25/03/24,15:50:46,11,09,1, 11.9,1,1, 5.798, 10709.490, 294.403, 52705.051 25/03/24,15:50:46,12,09,1, 11.9,1,1, 5.798, 10709.482, 294.373, 52704.993 25/03/24,15:50:46,13,09,1, 11.9,1,1, 5.798, 10709.488, 294.370, 52705.082 25/03/24,15:50:46,14,09,1, 11.9,1,1, 5.798, 10709.526, 294.388, 52705.011 25/03/24,15:50:46,15,09,1, 11.9,1,1, 5.798, 10709.508, 294.381, 52705.023 25/03/24,15:50:46,16,09,1, 11.9,1,1, 5.798, 10709.543, 294.372, 52705.001 25/03/24,15:50:46,17,09,1, 11.9,1,1, 5.798, 10709.567, 294.374, 52705.082 25/03/24,15:50:46,18,09,1, 11.9,1,1, 5.798, 10709.556, 294.352, 52705.011 25/03/24,15:50:46,19,09,1, 11.9,1,1, 5.798, 10709.526, 294.330, 52704.979 25/03/24,15:50:47,00,09,1, 12.0,1,1, 5.796, 10709.524, 294.330, 52704.979 25/03/24,15:50:47,01,09,1, 12.0,1,1, 5.796, 10709.583, 294.341, 52705.023 25/03/24,15:50:47,02,09,1, 12.0,1,1, 5.796, 10709.594, 294.332, 52704.910 25/03/24,15:50:47,03,09,1, 12.0,1,1, 5.796, 10709.580, 294.317, 52704.958 25/03/24,15:50:47,04,09,1, 12.0,1,1, 5.796, 10709.599, 294.280, 52704.937 25/03/24,15:50:47,05,09,1, 12.0,1,1, 5.796, 10709.599, 294.290, 52704.899 25/03/24,15:50:47,06,09,1, 12.0,1,1, 5.796, 10709.639, 294.309, 52704.987 25/03/24,15:50:47,07,09,1, 12.0,1,1, 5.796, 10709.628, 294.281, 52704.943 25/03/24,15:50:47,08,09,1, 12.0,1,1, 5.796, 10709.634, 294.253, 52704.910 25/03/24,15:50:47,09,09,1, 12.0,1,1, 5.796, 10709.625, 294.281, 52704.974 25/03/24,15:50:47,10,09,1, 12.0,1,1, 5.796, 10709.665, 294.257, 52704.910 25/03/24,15:50:47,11,09,1, 12.0,1,1, 5.796, 10709.690, 294.242, 52704.967 25/03/24,15:50:47,12,09,1, 12.0,1,1, 5.796, 10709.685, 294.255, 52704.920 25/03/24,15:50:47,13,09,1, 12.0,1,1, 5.796, 10709.682, 294.224, 52704.924 25/03/24,15:50:47,14,09,1, 12.0,1,1, 5.796, 10709.694, 294.254, 52704.901 25/03/24,15:50:47,15,09,1, 12.0,1,1, 5.796, 10709.705, 294.215, 52704.890 25/03/24,15:50:47,16,09,1, 12.0,1,1, 5.796, 10709.709, 294.215, 52704.839 25/03/24,15:50:47,17,09,1, 12.0,1,1, 5.796, 10709.735, 294.190, 52704.889 25/03/24,15:50:47,18,09,1, 12.0,1,1, 5.796, 10709.746, 294.204, 52704.831 25/03/24,15:50:47,19,09,1, 12.0,1,1, 5.796, 10709.776, 294.189, 52704.831 25/03/24,15:50:48,00,09,1, 12.0,1,1, 5.803, 10709.774, 294.189, 52704.831 25/03/24,15:50:48,01,09,1, 12.0,1,1, 5.803, 10709.745, 294.166, 52704.899 25/03/24,15:50:48,02,09,1, 12.0,1,1, 5.803, 10709.762, 294.172, 52704.796 25/03/24,15:50:48,03,09,1, 12.0,1,1, 5.803, 10709.783, 294.175, 52704.904 25/03/24,15:50:48,04,09,1, 12.0,1,1, 5.803, 10709.779, 294.161, 52704.843 25/03/24,15:50:48,05,09,1, 12.0,1,1, 5.803, 10709.772, 294.131, 52704.850 25/03/24,15:50:48,06,09,1, 12.0,1,1, 5.803, 10709.793, 294.168, 52704.759 25/03/24,15:50:48,07,09,1, 12.0,1,1, 5.803, 10709.806, 294.175, 52704.906 25/03/24,15:50:48,08,09,1, 12.0,1,1, 5.803, 10709.817, 294.133, 52704.741 25/03/24,15:50:48,09,09,1, 12.0,1,1, 5.803, 10709.810, 294.123, 52704.819 25/03/24,15:50:48,10,09,1, 12.0,1,1, 5.803, 10709.824, 294.145, 52704.764 25/03/24,15:50:48,11,09,1, 12.0,1,1, 5.803, 10709.814, 294.110, 52704.760 25/03/24,15:50:48,12,09,1, 12.0,1,1, 5.803, 10709.810, 294.087, 52704.718 25/03/24,15:50:48,13,09,1, 12.0,1,1, 5.803, 10709.825, 294.107, 52704.771 25/03/24,15:50:48,14,09,1, 12.0,1,1, 5.803, 10709.808, 294.101, 52704.787 25/03/24,15:50:48,15,09,1, 12.0,1,1, 5.803, 10709.857, 294.086, 52704.750 25/03/24,15:50:48,16,09,1, 12.0,1,1, 5.803, 10709.887, 294.114, 52704.776 25/03/24,15:50:48,17,09,1, 12.0,1,1, 5.803, 10709.876, 294.074, 52704.764 25/03/24,15:50:48,18,09,1, 12.0,1,1, 5.803, 10709.880, 294.066, 52704.790 25/03/24,15:50:48,19,09,1, 12.0,1,1, 5.803, 10709.873, 294.071, 52704.738 25/03/24,15:50:49,00,09,1, 11.9,1,1, 5.799, 10709.866, 294.071, 52704.738 25/03/24,15:50:49,01,09,1, 11.9,1,1, 5.799, 10709.889, 294.039, 52704.759 25/03/24,15:50:49,02,09,1, 11.9,1,1, 5.799, 10709.909, 294.038, 52704.703 25/03/24,15:50:49,03,09,1, 11.9,1,1, 5.799, 10709.893, 294.028, 52704.738 25/03/24,15:50:49,04,09,1, 11.9,1,1, 5.799, 10709.915, 294.019, 52704.688 25/03/24,15:50:49,05,09,1, 11.9,1,1, 5.799, 10709.900, 294.039, 52704.787 25/03/24,15:50:49,06,09,1, 11.9,1,1, 5.799, 10709.905, 293.996, 52704.706 25/03/24,15:50:49,07,09,1, 11.9,1,1, 5.799, 10709.892, 293.975, 52704.732 25/03/24,15:50:49,08,09,1, 11.9,1,1, 5.799, 10709.903, 294.018, 52704.691 25/03/24,15:50:49,09,09,1, 11.9,1,1, 5.799, 10709.926, 294.002, 52704.678 25/03/24,15:50:49,10,09,1, 11.9,1,1, 5.799, 10709.940, 293.940, 52704.697 25/03/24,15:50:49,11,09,1, 11.9,1,1, 5.799, 10709.920, 293.972, 52704.665 25/03/24,15:50:49,12,09,1, 11.9,1,1, 5.799, 10709.957, 293.951, 52704.634 25/03/24,15:50:49,13,09,1, 11.9,1,1, 5.799, 10709.958, 293.963, 52704.685 25/03/24,15:50:49,14,09,1, 11.9,1,1, 5.799, 10709.951, 293.961, 52704.610 25/03/24,15:50:49,15,09,1, 11.9,1,1, 5.799, 10709.942, 293.946, 52704.731 25/03/24,15:50:49,16,09,1, 11.9,1,1, 5.799, 10709.967, 293.916, 52704.688 25/03/24,15:50:49,17,09,1, 11.9,1,1, 5.799, 10709.958, 293.953, 52704.731 25/03/24,15:50:49,18,09,1, 11.9,1,1, 5.799, 10709.963, 293.922, 52704.578 25/03/24,15:50:49,19,09,1, 11.9,1,1, 5.799, 10709.971, 293.896, 52704.601 25/03/24,15:50:50,00,09,1, 11.9,1,1, 5.795, 10709.966, 293.896, 52704.601 25/03/24,15:50:50,01,09,1, 11.9,1,1, 5.795, 10709.980, 293.932, 52704.643 25/03/24,15:50:50,02,09,1, 11.9,1,1, 5.795, 10709.999, 293.895, 52704.662 25/03/24,15:50:50,03,09,1, 11.9,1,1, 5.795, 10709.995, 293.911, 52704.566 25/03/24,15:50:50,04,09,1, 11.9,1,1, 5.795, 10709.989, 293.903, 52704.598 25/03/24,15:50:50,05,09,1, 11.9,1,1, 5.795, 10710.013, 293.881, 52704.569 25/03/24,15:50:50,06,09,1, 11.9,1,1, 5.795, 10710.020, 293.897, 52704.595 25/03/24,15:50:50,07,09,1, 11.9,1,1, 5.795, 10710.048, 293.854, 52704.572 25/03/24,15:50:50,08,09,1, 11.9,1,1, 5.795, 10710.018, 293.842, 52704.561 25/03/24,15:50:50,09,09,1, 11.9,1,1, 5.795, 10710.016, 293.878, 52704.634 25/03/24,15:50:50,10,09,1, 11.9,1,1, 5.795, 10710.001, 293.889, 52704.656 25/03/24,15:50:50,11,09,1, 11.9,1,1, 5.795, 10710.014, 293.852, 52704.620 25/03/24,15:50:50,12,09,1, 11.9,1,1, 5.795, 10710.026, 293.836, 52704.599 25/03/24,15:50:50,13,09,1, 11.9,1,1, 5.795, 10710.025, 293.867, 52704.548 25/03/24,15:50:50,14,09,1, 11.9,1,1, 5.795, 10710.035, 293.843, 52704.545 25/03/24,15:50:50,15,09,1, 11.9,1,1, 5.795, 10710.054, 293.825, 52704.498 25/03/24,15:50:50,16,09,1, 11.9,1,1, 5.795, 10710.022, 293.850, 52704.538 25/03/24,15:50:50,17,09,1, 11.9,1,1, 5.795, 10710.050, 293.830, 52704.548 25/03/24,15:50:50,18,09,1, 11.9,1,1, 5.795, 10710.042, 293.844, 52704.651 25/03/24,15:50:50,19,09,1, 11.9,1,1, 5.795, 10710.048, 293.822, 52704.555 25/03/24,15:50:51,00,09,1, 11.9,1,1, 5.796, 10710.042, 293.822, 52704.555 25/03/24,15:50:51,01,09,1, 11.9,1,1, 5.796, 10710.068, 293.827, 52704.578 25/03/24,15:50:51,02,09,1, 11.9,1,1, 5.796, 10710.062, 293.829, 52704.523 25/03/24,15:50:51,03,09,1, 11.9,1,1, 5.796, 10710.050, 293.803, 52704.555 25/03/24,15:50:51,04,09,1, 11.9,1,1, 5.796, 10710.074, 293.809, 52704.518 25/03/24,15:50:51,05,09,1, 11.9,1,1, 5.796, 10710.082, 293.805, 52704.469 25/03/24,15:50:51,06,09,1, 11.9,1,1, 5.796, 10710.059, 293.790, 52704.542 25/03/24,15:50:51,07,09,1, 11.9,1,1, 5.796, 10710.092, 293.790, 52704.494 25/03/24,15:50:51,08,09,1, 11.9,1,1, 5.796, 10710.072, 293.808, 52704.511 25/03/24,15:50:51,09,09,1, 11.9,1,1, 5.796, 10710.076, 293.759, 52704.510 25/03/24,15:50:51,10,09,1, 11.9,1,1, 5.796, 10710.051, 293.801, 52704.486 25/03/24,15:50:51,11,09,1, 11.9,1,1, 5.796, 10710.104, 293.796, 52704.523 25/03/24,15:50:51,12,09,1, 11.9,1,1, 5.796, 10710.092, 293.759, 52704.479 25/03/24,15:50:51,13,09,1, 11.9,1,1, 5.796, 10710.107, 293.758, 52704.412 25/03/24,15:50:51,14,09,1, 11.9,1,1, 5.796, 10710.095, 293.781, 52704.517 25/03/24,15:50:51,15,09,1, 11.9,1,1, 5.796, 10710.098, 293.760, 52704.479 25/03/24,15:50:51,16,09,1, 11.9,1,1, 5.796, 10710.092, 293.774, 52704.492 25/03/24,15:50:51,17,09,1, 11.9,1,1, 5.796, 10710.114, 293.774, 52704.435 25/03/24,15:50:51,18,09,1, 11.9,1,1, 5.796, 10710.111, 293.752, 52704.498 25/03/24,15:50:51,19,09,1, 11.9,1,1, 5.796, 10710.126, 293.749, 52704.498 25/03/24,15:50:52,00,09,1, 12.0,1,1, 5.797, 10710.125, 293.749, 52704.498 25/03/24,15:50:52,01,09,1, 12.0,1,1, 5.797, 10710.104, 293.708, 52704.371 25/03/24,15:50:52,02,09,1, 12.0,1,1, 5.797, 10710.099, 293.741, 52704.472 25/03/24,15:50:52,03,09,1, 12.0,1,1, 5.797, 10710.131, 293.778, 52704.476 25/03/24,15:50:52,04,09,1, 12.0,1,1, 5.797, 10710.118, 293.743, 52704.489 25/03/24,15:50:52,05,09,1, 12.0,1,1, 5.797, 10710.120, 293.735, 52704.438 25/03/24,15:50:52,06,09,1, 12.0,1,1, 5.797, 10710.128, 293.761, 52704.437 25/03/24,15:50:52,07,09,1, 12.0,1,1, 5.797, 10710.106, 293.731, 52704.364 25/03/24,15:50:52,08,09,1, 12.0,1,1, 5.797, 10710.118, 293.724, 52704.460 25/03/24,15:50:52,09,09,1, 12.0,1,1, 5.797, 10710.131, 293.744, 52704.475 25/03/24,15:50:52,10,09,1, 12.0,1,1, 5.797, 10710.133, 293.735, 52704.394 25/03/24,15:50:52,11,09,1, 12.0,1,1, 5.797, 10710.110, 293.728, 52704.408 25/03/24,15:50:52,12,09,1, 12.0,1,1, 5.797, 10710.137, 293.746, 52704.442 25/03/24,15:50:52,13,09,1, 12.0,1,1, 5.797, 10710.108, 293.704, 52704.453 25/03/24,15:50:52,14,09,1, 12.0,1,1, 5.797, 10710.127, 293.719, 52704.457 25/03/24,15:50:52,15,09,1, 12.0,1,1, 5.797, 10710.138, 293.731, 52704.444 25/03/24,15:50:52,16,09,1, 12.0,1,1, 5.797, 10710.143, 293.728, 52704.430 25/03/24,15:50:52,17,09,1, 12.0,1,1, 5.797, 10710.120, 293.710, 52704.359 25/03/24,15:50:52,18,09,1, 12.0,1,1, 5.797, 10710.134, 293.712, 52704.358 25/03/24,15:50:52,19,09,1, 12.0,1,1, 5.797, 10710.129, 293.715, 52704.425 25/03/24,15:50:53,00,10,1, 11.9,1,1, 5.803, 10710.125, 293.715, 52704.425 25/03/24,15:50:53,01,10,1, 11.9,1,1, 5.803, 10710.116, 293.689, 52704.377 25/03/24,15:50:53,02,10,1, 11.9,1,1, 5.803, 10710.158, 293.694, 52704.370 25/03/24,15:50:53,03,10,1, 11.9,1,1, 5.803, 10710.163, 293.700, 52704.417 25/03/24,15:50:53,04,10,1, 11.9,1,1, 5.803, 10710.161, 293.720, 52704.347 25/03/24,15:50:53,05,10,1, 11.9,1,1, 5.803, 10710.142, 293.707, 52704.364 25/03/24,15:50:53,06,10,1, 11.9,1,1, 5.803, 10710.157, 293.696, 52704.376 25/03/24,15:50:53,07,10,1, 11.9,1,1, 5.803, 10710.182, 293.692, 52704.360 25/03/24,15:50:53,08,10,1, 11.9,1,1, 5.803, 10710.160, 293.689, 52704.333 25/03/24,15:50:53,09,10,1, 11.9,1,1, 5.803, 10710.161, 293.662, 52704.378 25/03/24,15:50:53,10,10,1, 11.9,1,1, 5.803, 10710.151, 293.678, 52704.351 25/03/24,15:50:53,11,10,1, 11.9,1,1, 5.803, 10710.167, 293.658, 52704.325 25/03/24,15:50:53,12,10,1, 11.9,1,1, 5.803, 10710.167, 293.663, 52704.332 25/03/24,15:50:53,13,10,1, 11.9,1,1, 5.803, 10710.176, 293.678, 52704.366 25/03/24,15:50:53,14,10,1, 11.9,1,1, 5.803, 10710.148, 293.651, 52704.276 25/03/24,15:50:53,15,10,1, 11.9,1,1, 5.803, 10710.135, 293.628, 52704.304 25/03/24,15:50:53,16,10,1, 11.9,1,1, 5.803, 10710.177, 293.653, 52704.369 25/03/24,15:50:53,17,10,1, 11.9,1,1, 5.803, 10710.150, 293.637, 52704.268 25/03/24,15:50:53,18,10,1, 11.9,1,1, 5.803, 10710.146, 293.613, 52704.280 25/03/24,15:50:53,19,10,1, 11.9,1,1, 5.803, 10710.171, 293.647, 52704.321 25/03/24,15:50:54,00,09,1, 12.0,1,1, 5.799, 10710.167, 293.647, 52704.321 25/03/24,15:50:54,01,09,1, 12.0,1,1, 5.799, 10710.159, 293.638, 52704.279 25/03/24,15:50:54,02,09,1, 12.0,1,1, 5.799, 10710.164, 293.645, 52704.280 25/03/24,15:50:54,03,09,1, 12.0,1,1, 5.799, 10710.157, 293.615, 52704.332 25/03/24,15:50:54,04,09,1, 12.0,1,1, 5.799, 10710.165, 293.597, 52704.280 25/03/24,15:50:54,05,09,1, 12.0,1,1, 5.799, 10710.176, 293.606, 52704.315 25/03/24,15:50:54,06,09,1, 12.0,1,1, 5.799, 10710.153, 293.607, 52704.304 25/03/24,15:50:54,07,09,1, 12.0,1,1, 5.799, 10710.159, 293.584, 52704.292 25/03/24,15:50:54,08,09,1, 12.0,1,1, 5.799, 10710.139, 293.594, 52704.222 25/03/24,15:50:54,09,09,1, 12.0,1,1, 5.799, 10710.157, 293.626, 52704.296 25/03/24,15:50:54,10,09,1, 12.0,1,1, 5.799, 10710.132, 293.569, 52704.320 25/03/24,15:50:54,11,09,1, 12.0,1,1, 5.799, 10710.151, 293.580, 52704.314 25/03/24,15:50:54,12,09,1, 12.0,1,1, 5.799, 10710.137, 293.549, 52704.205 25/03/24,15:50:54,13,09,1, 12.0,1,1, 5.799, 10710.156, 293.538, 52704.214 25/03/24,15:50:54,14,09,1, 12.0,1,1, 5.799, 10710.150, 293.559, 52704.241 25/03/24,15:50:54,15,09,1, 12.0,1,1, 5.799, 10710.150, 293.554, 52704.277 25/03/24,15:50:54,16,09,1, 12.0,1,1, 5.799, 10710.151, 293.531, 52704.249 25/03/24,15:50:54,17,09,1, 12.0,1,1, 5.799, 10710.135, 293.539, 52704.186 25/03/24,15:50:54,18,09,1, 12.0,1,1, 5.799, 10710.151, 293.552, 52704.266 25/03/24,15:50:54,19,09,1, 12.0,1,1, 5.799, 10710.140, 293.500, 52704.265 25/03/24,15:50:55,00,09,1, 12.0,1,1, 5.793, 10710.133, 293.500, 52704.265 25/03/24,15:50:55,01,09,1, 12.0,1,1, 5.793, 10710.127, 293.533, 52704.247 25/03/24,15:50:55,02,09,1, 12.0,1,1, 5.793, 10710.167, 293.513, 52704.252 25/03/24,15:50:55,03,09,1, 12.0,1,1, 5.793, 10710.149, 293.505, 52704.245 25/03/24,15:50:55,04,09,1, 12.0,1,1, 5.793, 10710.121, 293.472, 52704.210 25/03/24,15:50:55,05,09,1, 12.0,1,1, 5.793, 10710.157, 293.461, 52704.258 25/03/24,15:50:55,06,09,1, 12.0,1,1, 5.793, 10710.156, 293.483, 52704.263 25/03/24,15:50:55,07,09,1, 12.0,1,1, 5.793, 10710.134, 293.463, 52704.226 25/03/24,15:50:55,08,09,1, 12.0,1,1, 5.793, 10710.126, 293.463, 52704.238 25/03/24,15:50:55,09,09,1, 12.0,1,1, 5.793, 10710.123, 293.449, 52704.189 25/03/24,15:50:55,10,09,1, 12.0,1,1, 5.793, 10710.125, 293.480, 52704.234 25/03/24,15:50:55,11,09,1, 12.0,1,1, 5.793, 10710.134, 293.438, 52704.202 25/03/24,15:50:55,12,09,1, 12.0,1,1, 5.793, 10710.114, 293.433, 52704.242 25/03/24,15:50:55,13,09,1, 12.0,1,1, 5.793, 10710.097, 293.447, 52704.157 25/03/24,15:50:55,14,09,1, 12.0,1,1, 5.793, 10710.129, 293.389, 52704.173 25/03/24,15:50:55,15,09,1, 12.0,1,1, 5.793, 10710.131, 293.437, 52704.220 25/03/24,15:50:55,16,09,1, 12.0,1,1, 5.793, 10710.110, 293.423, 52704.106 25/03/24,15:50:55,17,09,1, 12.0,1,1, 5.793, 10710.104, 293.372, 52704.131 25/03/24,15:50:55,18,09,1, 12.0,1,1, 5.793, 10710.075, 293.425, 52704.039 25/03/24,15:50:55,19,09,1, 12.0,1,1, 5.793, 10710.063, 293.446, 52704.257 25/03/24,15:50:56,00,10,1, 11.9,1,1, 5.796, 10710.058, 293.446, 52704.257 25/03/24,15:50:56,01,10,1, 11.9,1,1, 5.796, 10710.096, 293.413, 52704.188 25/03/24,15:50:56,02,10,1, 11.9,1,1, 5.796, 10710.094, 293.427, 52704.152 25/03/24,15:50:56,03,10,1, 11.9,1,1, 5.796, 10710.080, 293.400, 52704.222 25/03/24,15:50:56,04,10,1, 11.9,1,1, 5.796, 10710.048, 293.399, 52704.131 25/03/24,15:50:56,05,10,1, 11.9,1,1, 5.796, 10710.062, 293.415, 52704.163 25/03/24,15:50:56,06,10,1, 11.9,1,1, 5.796, 10710.045, 293.401, 52704.159 25/03/24,15:50:56,07,10,1, 11.9,1,1, 5.796, 10710.060, 293.386, 52704.210 25/03/24,15:50:56,08,10,1, 11.9,1,1, 5.796, 10710.073, 293.393, 52704.138 25/03/24,15:50:56,09,10,1, 11.9,1,1, 5.796, 10710.028, 293.343, 52704.047 25/03/24,15:50:56,10,10,1, 11.9,1,1, 5.796, 10710.035, 293.345, 52704.139 25/03/24,15:50:56,11,10,1, 11.9,1,1, 5.796, 10710.037, 293.372, 52704.063 25/03/24,15:50:56,12,10,1, 11.9,1,1, 5.796, 10710.029, 293.341, 52704.166 25/03/24,15:50:56,13,10,1, 11.9,1,1, 5.796, 10710.004, 293.355, 52704.066 25/03/24,15:50:56,14,10,1, 11.9,1,1, 5.796, 10710.009, 293.358, 52704.168 25/03/24,15:50:56,15,10,1, 11.9,1,1, 5.796, 10709.994, 293.359, 52704.137 25/03/24,15:50:56,16,10,1, 11.9,1,1, 5.796, 10710.014, 293.303, 52703.955 25/03/24,15:50:56,17,10,1, 11.9,1,1, 5.796, 10710.016, 293.335, 52704.069 25/03/24,15:50:56,18,10,1, 11.9,1,1, 5.796, 10709.986, 293.313, 52704.026 25/03/24,15:50:56,19,10,1, 11.9,1,1, 5.796, 10709.984, 293.298, 52704.066 25/03/24,15:50:57,00,10,1, 11.9,1,1, 5.797, 10709.983, 293.298, 52704.066 25/03/24,15:50:57,01,10,1, 11.9,1,1, 5.797, 10709.957, 293.285, 52704.099 25/03/24,15:50:57,02,10,1, 11.9,1,1, 5.797, 10709.992, 293.304, 52704.189 25/03/24,15:50:57,03,10,1, 11.9,1,1, 5.797, 10709.987, 293.279, 52704.072 25/03/24,15:50:57,04,10,1, 11.9,1,1, 5.797, 10709.968, 293.293, 52704.138 25/03/24,15:50:57,05,10,1, 11.9,1,1, 5.797, 10709.942, 293.291, 52704.224 25/03/24,15:50:57,06,10,1, 11.9,1,1, 5.797, 10709.951, 293.282, 52704.189 25/03/24,15:50:57,07,10,1, 11.9,1,1, 5.797, 10709.951, 293.250, 52704.129 25/03/24,15:50:57,08,10,1, 11.9,1,1, 5.797, 10709.935, 293.236, 52704.094 25/03/24,15:50:57,09,10,1, 11.9,1,1, 5.797, 10709.966, 293.257, 52704.214 25/03/24,15:50:57,10,10,1, 11.9,1,1, 5.797, 10709.932, 293.234, 52704.114 25/03/24,15:50:57,11,10,1, 11.9,1,1, 5.797, 10709.952, 293.240, 52704.203 25/03/24,15:50:57,12,10,1, 11.9,1,1, 5.797, 10709.938, 293.235, 52704.120 25/03/24,15:50:57,13,10,1, 11.9,1,1, 5.797, 10709.936, 293.250, 52704.117 25/03/24,15:50:57,14,10,1, 11.9,1,1, 5.797, 10709.911, 293.227, 52704.099 25/03/24,15:50:57,15,10,1, 11.9,1,1, 5.797, 10709.922, 293.208, 52704.151 25/03/24,15:50:57,16,10,1, 11.9,1,1, 5.797, 10709.905, 293.194, 52704.181 25/03/24,15:50:57,17,10,1, 11.9,1,1, 5.797, 10709.927, 293.188, 52704.114 25/03/24,15:50:57,18,10,1, 11.9,1,1, 5.797, 10709.895, 293.187, 52704.177 25/03/24,15:50:57,19,10,1, 11.9,1,1, 5.797, 10709.890, 293.193, 52704.158 25/03/24,15:50:58,00,10,1, 11.9,1,1, 5.798, 10709.883, 293.193, 52704.158 25/03/24,15:50:58,01,10,1, 11.9,1,1, 5.798, 10709.918, 293.141, 52704.121 25/03/24,15:50:58,02,10,1, 11.9,1,1, 5.798, 10709.897, 293.156, 52704.116 25/03/24,15:50:58,03,10,1, 11.9,1,1, 5.798, 10709.902, 293.165, 52704.150 25/03/24,15:50:58,04,10,1, 11.9,1,1, 5.798, 10709.876, 293.155, 52704.157 25/03/24,15:50:58,05,10,1, 11.9,1,1, 5.798, 10709.889, 293.135, 52704.066 25/03/24,15:50:58,06,10,1, 11.9,1,1, 5.798, 10709.884, 293.143, 52704.103 25/03/24,15:50:58,07,10,1, 11.9,1,1, 5.798, 10709.880, 293.126, 52704.131 25/03/24,15:50:58,08,10,1, 11.9,1,1, 5.798, 10709.863, 293.139, 52704.093 25/03/24,15:50:58,09,10,1, 11.9,1,1, 5.798, 10709.845, 293.109, 52704.097 25/03/24,15:50:58,10,10,1, 11.9,1,1, 5.798, 10709.860, 293.107, 52704.120 25/03/24,15:50:58,11,10,1, 11.9,1,1, 5.798, 10709.882, 293.094, 52704.059 25/03/24,15:50:58,12,10,1, 11.9,1,1, 5.798, 10709.853, 293.109, 52704.093 25/03/24,15:50:58,13,10,1, 11.9,1,1, 5.798, 10709.850, 293.086, 52704.092 25/03/24,15:50:58,14,10,1, 11.9,1,1, 5.798, 10709.845, 293.068, 52704.038 25/03/24,15:50:58,15,10,1, 11.9,1,1, 5.798, 10709.872, 293.069, 52704.020 25/03/24,15:50:58,16,10,1, 11.9,1,1, 5.798, 10709.846, 293.057, 52704.048 25/03/24,15:50:58,17,10,1, 11.9,1,1, 5.798, 10709.841, 293.032, 52703.987 25/03/24,15:50:58,18,10,1, 11.9,1,1, 5.798, 10709.815, 293.036, 52704.013 25/03/24,15:50:58,19,10,1, 11.9,1,1, 5.798, 10709.825, 293.031, 52703.992 25/03/24,15:50:59,00,10,1, 11.8,1,1, 5.802, 10709.816, 293.031, 52703.992 25/03/24,15:50:59,01,10,1, 11.8,1,1, 5.802, 10709.848, 293.037, 52704.122 25/03/24,15:50:59,02,10,1, 11.8,1,1, 5.802, 10709.840, 293.021, 52704.085 25/03/24,15:50:59,03,10,1, 11.8,1,1, 5.802, 10709.819, 293.006, 52704.000 25/03/24,15:50:59,04,10,1, 11.8,1,1, 5.802, 10709.828, 292.999, 52704.049 25/03/24,15:50:59,05,10,1, 11.8,1,1, 5.802, 10709.792, 292.994, 52703.989 25/03/24,15:50:59,06,10,1, 11.8,1,1, 5.802, 10709.818, 292.984, 52704.024 25/03/24,15:50:59,07,10,1, 11.8,1,1, 5.802, 10709.802, 292.959, 52703.886 25/03/24,15:50:59,08,10,1, 11.8,1,1, 5.802, 10709.794, 292.943, 52704.026 25/03/24,15:50:59,09,10,1, 11.8,1,1, 5.802, 10709.817, 292.931, 52703.948 25/03/24,15:50:59,10,10,1, 11.8,1,1, 5.802, 10709.788, 292.940, 52704.013 25/03/24,15:50:59,11,10,1, 11.8,1,1, 5.802, 10709.794, 292.922, 52703.914 25/03/24,15:50:59,12,10,1, 11.8,1,1, 5.802, 10709.798, 292.922, 52704.000 25/03/24,15:50:59,13,10,1, 11.8,1,1, 5.802, 10709.803, 292.915, 52703.905 25/03/24,15:50:59,14,10,1, 11.8,1,1, 5.802, 10709.800, 292.902, 52703.930 25/03/24,15:50:59,15,10,1, 11.8,1,1, 5.802, 10709.794, 292.872, 52703.987 25/03/24,15:50:59,16,10,1, 11.8,1,1, 5.802, 10709.779, 292.870, 52703.950 25/03/24,15:50:59,17,10,1, 11.8,1,1, 5.802, 10709.777, 292.867, 52703.909 25/03/24,15:50:59,18,10,1, 11.8,1,1, 5.802, 10709.758, 292.851, 52703.928 25/03/24,15:50:59,19,10,1, 11.8,1,1, 5.802, 10709.781, 292.836, 52703.924 25/03/24,15:51:00,00,10,1, 11.9,1,1, 5.802, 10709.774, 292.836, 52703.924 25/03/24,15:51:00,01,10,1, 11.9,1,1, 5.802, 10709.745, 292.821, 52703.916 25/03/24,15:51:00,02,10,1, 11.9,1,1, 5.802, 10709.726, 292.807, 52703.889 25/03/24,15:51:00,03,10,1, 11.9,1,1, 5.802, 10709.730, 292.777, 52703.850 25/03/24,15:51:00,04,10,1, 11.9,1,1, 5.802, 10709.725, 292.756, 52703.770 25/03/24,15:51:00,05,10,1, 11.9,1,1, 5.802, 10709.699, 292.766, 52703.851 25/03/24,15:51:00,06,10,1, 11.9,1,1, 5.802, 10709.713, 292.752, 52703.744 25/03/24,15:51:00,07,10,1, 11.9,1,1, 5.802, 10709.702, 292.727, 52703.855 25/03/24,15:51:00,08,10,1, 11.9,1,1, 5.802, 10709.688, 292.719, 52703.838 25/03/24,15:51:00,09,10,1, 11.9,1,1, 5.802, 10709.695, 292.682, 52703.744 25/03/24,15:51:00,10,10,1, 11.9,1,1, 5.802, 10709.676, 292.641, 52703.692 25/03/24,15:51:00,11,10,1, 11.9,1,1, 5.802, 10709.672, 292.665, 52703.795 25/03/24,15:51:00,12,10,1, 11.9,1,1, 5.802, 10709.665, 292.661, 52703.782 25/03/24,15:51:00,13,10,1, 11.9,1,1, 5.802, 10709.657, 292.633, 52703.719 25/03/24,15:51:00,14,10,1, 11.9,1,1, 5.802, 10709.691, 292.615, 52703.730 25/03/24,15:51:00,15,10,1, 11.9,1,1, 5.802, 10709.666, 292.612, 52703.723 25/03/24,15:51:00,16,10,1, 11.9,1,1, 5.802, 10709.662, 292.598, 52703.740 25/03/24,15:51:00,17,10,1, 11.9,1,1, 5.802, 10709.663, 292.593, 52703.732 25/03/24,15:51:00,18,10,1, 11.9,1,1, 5.802, 10709.649, 292.599, 52703.675 25/03/24,15:51:00,19,10,1, 11.9,1,1, 5.802, 10709.640, 292.539, 52703.695 25/03/24,15:51:01,00,10,1, 11.8,1,1, 5.798, 10709.633, 292.539, 52703.695 25/03/24,15:51:01,01,10,1, 11.8,1,1, 5.798, 10709.643, 292.567, 52703.677 25/03/24,15:51:01,02,10,1, 11.8,1,1, 5.798, 10709.641, 292.517, 52703.739 25/03/24,15:51:01,03,10,1, 11.8,1,1, 5.798, 10709.646, 292.511, 52703.729 25/03/24,15:51:01,04,10,1, 11.8,1,1, 5.798, 10709.616, 292.512, 52703.697 25/03/24,15:51:01,05,10,1, 11.8,1,1, 5.798, 10709.621, 292.507, 52703.715 25/03/24,15:51:01,06,10,1, 11.8,1,1, 5.798, 10709.619, 292.494, 52703.720 25/03/24,15:51:01,07,10,1, 11.8,1,1, 5.798, 10709.620, 292.476, 52703.669 25/03/24,15:51:01,08,10,1, 11.8,1,1, 5.798, 10709.587, 292.432, 52703.678 25/03/24,15:51:01,09,10,1, 11.8,1,1, 5.798, 10709.590, 292.443, 52703.707 25/03/24,15:51:01,10,10,1, 11.8,1,1, 5.798, 10709.569, 292.441, 52703.687 25/03/24,15:51:01,11,10,1, 11.8,1,1, 5.798, 10709.561, 292.399, 52703.665 25/03/24,15:51:01,12,10,1, 11.8,1,1, 5.798, 10709.566, 292.383, 52703.561 25/03/24,15:51:01,13,10,1, 11.8,1,1, 5.798, 10709.573, 292.392, 52703.633 25/03/24,15:51:01,14,10,1, 11.8,1,1, 5.798, 10709.545, 292.372, 52703.633 25/03/24,15:51:01,15,10,1, 11.8,1,1, 5.798, 10709.539, 292.355, 52703.670 25/03/24,15:51:01,16,10,1, 11.8,1,1, 5.798, 10709.519, 292.337, 52703.598 25/03/24,15:51:01,17,10,1, 11.8,1,1, 5.798, 10709.517, 292.337, 52703.576 25/03/24,15:51:01,18,10,1, 11.8,1,1, 5.798, 10709.521, 292.292, 52703.659 25/03/24,15:51:01,19,10,1, 11.8,1,1, 5.798, 10709.499, 292.306, 52703.680 25/03/24,15:51:02,00,10,1, 12.0,1,1, 5.801, 10709.491, 292.306, 52703.680 25/03/24,15:51:02,01,10,1, 12.0,1,1, 5.801, 10709.530, 292.232, 52703.244 25/03/24,15:51:02,02,10,1, 12.0,1,1, 5.801, 10709.474, 292.270, 52703.519 25/03/24,15:51:02,03,10,1, 12.0,1,1, 5.801, 10709.485, 292.265, 52703.634 25/03/24,15:51:02,04,10,1, 12.0,1,1, 5.801, 10709.480, 292.214, 52703.521 25/03/24,15:51:02,05,10,1, 12.0,1,1, 5.801, 10709.476, 292.242, 52703.518 25/03/24,15:51:02,06,10,1, 12.0,1,1, 5.801, 10709.484, 292.219, 52703.562 25/03/24,15:51:02,07,10,1, 12.0,1,1, 5.801, 10709.473, 292.176, 52703.547 25/03/24,15:51:02,08,10,1, 12.0,1,1, 5.801, 10709.482, 292.142, 52703.514 25/03/24,15:51:02,09,10,1, 12.0,1,1, 5.801, 10709.466, 292.147, 52703.472 25/03/24,15:51:02,10,10,1, 12.0,1,1, 5.801, 10709.447, 292.138, 52703.472 25/03/24,15:51:02,11,10,1, 12.0,1,1, 5.801, 10709.454, 292.115, 52703.480 25/03/24,15:51:02,12,10,1, 12.0,1,1, 5.801, 10709.432, 292.117, 52703.555 25/03/24,15:51:02,13,10,1, 12.0,1,1, 5.801, 10709.413, 292.082, 52703.533 25/03/24,15:51:02,14,10,1, 12.0,1,1, 5.801, 10709.430, 292.071, 52703.517 25/03/24,15:51:02,15,10,1, 12.0,1,1, 5.801, 10709.432, 292.068, 52703.483 25/03/24,15:51:02,16,10,1, 12.0,1,1, 5.801, 10709.436, 292.042, 52703.520 25/03/24,15:51:02,17,10,1, 12.0,1,1, 5.801, 10709.429, 292.021, 52703.504 25/03/24,15:51:02,18,10,1, 12.0,1,1, 5.801, 10709.406, 292.043, 52703.487 25/03/24,15:51:02,19,10,1, 12.0,1,1, 5.801, 10709.389, 291.997, 52703.395 25/03/24,15:51:03,00,10,1, 11.9,1,1, 5.803, 10709.382, 291.997, 52703.395 25/03/24,15:51:03,01,10,1, 11.9,1,1, 5.803, 10709.400, 291.999, 52703.441 25/03/24,15:51:03,02,10,1, 11.9,1,1, 5.803, 10709.375, 291.997, 52703.450 25/03/24,15:51:03,03,10,1, 11.9,1,1, 5.803, 10709.381, 291.969, 52703.453 25/03/24,15:51:03,04,10,1, 11.9,1,1, 5.803, 10709.371, 291.972, 52703.404 25/03/24,15:51:03,05,10,1, 11.9,1,1, 5.803, 10709.369, 291.930, 52703.388 25/03/24,15:51:03,06,10,1, 11.9,1,1, 5.803, 10709.373, 291.920, 52703.367 25/03/24,15:51:03,07,10,1, 11.9,1,1, 5.803, 10709.363, 291.905, 52703.363 25/03/24,15:51:03,08,10,1, 11.9,1,1, 5.803, 10709.339, 291.889, 52703.332 25/03/24,15:51:03,09,10,1, 11.9,1,1, 5.803, 10709.337, 291.863, 52703.420 25/03/24,15:51:03,10,10,1, 11.9,1,1, 5.803, 10709.348, 291.873, 52703.427 25/03/24,15:51:03,11,10,1, 11.9,1,1, 5.803, 10709.328, 291.851, 52703.413 25/03/24,15:51:03,12,10,1, 11.9,1,1, 5.803, 10709.334, 291.805, 52703.436 25/03/24,15:51:03,13,10,1, 11.9,1,1, 5.803, 10709.353, 291.814, 52703.416 25/03/24,15:51:03,14,10,1, 11.9,1,1, 5.803, 10709.317, 291.779, 52703.357 25/03/24,15:51:03,15,10,1, 11.9,1,1, 5.803, 10709.321, 291.747, 52703.407 25/03/24,15:51:03,16,10,1, 11.9,1,1, 5.803, 10709.301, 291.729, 52703.400 25/03/24,15:51:03,17,10,1, 11.9,1,1, 5.803, 10709.274, 291.756, 52703.358 25/03/24,15:51:03,18,10,1, 11.9,1,1, 5.803, 10709.287, 291.729, 52703.371 25/03/24,15:51:03,19,10,1, 11.9,1,1, 5.803, 10709.299, 291.721, 52703.351 25/03/24,15:51:04,00,10,1, 12.0,1,1, 5.799, 10709.299, 291.721, 52703.351 25/03/24,15:51:04,01,10,1, 12.0,1,1, 5.799, 10709.272, 291.678, 52703.305 25/03/24,15:51:04,02,10,1, 12.0,1,1, 5.799, 10709.274, 291.680, 52703.283 25/03/24,15:51:04,03,10,1, 12.0,1,1, 5.799, 10709.258, 291.683, 52703.368 25/03/24,15:51:04,04,10,1, 12.0,1,1, 5.799, 10709.265, 291.649, 52703.280 25/03/24,15:51:04,05,10,1, 12.0,1,1, 5.799, 10709.267, 291.608, 52703.244 25/03/24,15:51:04,06,10,1, 12.0,1,1, 5.799, 10709.257, 291.645, 52703.352 25/03/24,15:51:04,07,10,1, 12.0,1,1, 5.799, 10709.262, 291.586, 52703.309 25/03/24,15:51:04,08,10,1, 12.0,1,1, 5.799, 10709.244, 291.568, 52703.336 25/03/24,15:51:04,09,10,1, 12.0,1,1, 5.799, 10709.255, 291.582, 52703.299 25/03/24,15:51:04,10,10,1, 12.0,1,1, 5.799, 10709.243, 291.558, 52703.344 25/03/24,15:51:04,11,10,1, 12.0,1,1, 5.799, 10709.246, 291.547, 52703.339 25/03/24,15:51:04,12,10,1, 12.0,1,1, 5.799, 10709.238, 291.553, 52703.302 25/03/24,15:51:04,13,10,1, 12.0,1,1, 5.799, 10709.208, 291.505, 52703.260 25/03/24,15:51:04,14,10,1, 12.0,1,1, 5.799, 10709.243, 291.497, 52703.266 25/03/24,15:51:04,15,10,1, 12.0,1,1, 5.799, 10709.210, 291.485, 52703.252 25/03/24,15:51:04,16,10,1, 12.0,1,1, 5.799, 10709.212, 291.507, 52703.289 25/03/24,15:51:04,17,10,1, 12.0,1,1, 5.799, 10709.198, 291.482, 52703.216 25/03/24,15:51:04,18,10,1, 12.0,1,1, 5.799, 10709.228, 291.470, 52703.267 25/03/24,15:51:04,19,10,1, 12.0,1,1, 5.799, 10709.174, 291.450, 52703.252 25/03/24,15:51:05,00,10,1, 11.9,1,1, 5.802, 10709.165, 291.450, 52703.252 25/03/24,15:51:05,01,10,1, 11.9,1,1, 5.802, 10709.176, 291.446, 52703.266 25/03/24,15:51:05,02,10,1, 11.9,1,1, 5.802, 10709.180, 291.428, 52703.289 25/03/24,15:51:05,03,10,1, 11.9,1,1, 5.802, 10709.178, 291.426, 52703.282 25/03/24,15:51:05,04,10,1, 11.9,1,1, 5.802, 10709.170, 291.393, 52703.185 25/03/24,15:51:05,05,10,1, 11.9,1,1, 5.802, 10709.160, 291.383, 52703.246 25/03/24,15:51:05,06,10,1, 11.9,1,1, 5.802, 10709.159, 291.384, 52703.228 25/03/24,15:51:05,07,10,1, 11.9,1,1, 5.802, 10709.188, 291.354, 52703.060 25/03/24,15:51:05,08,10,1, 11.9,1,1, 5.802, 10709.114, 291.398, 52703.302 25/03/24,15:51:05,09,10,1, 11.9,1,1, 5.802, 10709.135, 291.356, 52703.262 25/03/24,15:51:05,10,10,1, 11.9,1,1, 5.802, 10709.130, 291.356, 52703.291 25/03/24,15:51:05,11,10,1, 11.9,1,1, 5.802, 10709.144, 291.343, 52703.239 25/03/24,15:51:05,12,10,1, 11.9,1,1, 5.802, 10709.128, 291.322, 52703.239 25/03/24,15:51:05,13,10,1, 11.9,1,1, 5.802, 10709.128, 291.298, 52703.174 25/03/24,15:51:05,14,10,1, 11.9,1,1, 5.802, 10709.131, 291.305, 52703.236 25/03/24,15:51:05,15,10,1, 11.9,1,1, 5.802, 10709.135, 291.261, 52703.197 25/03/24,15:51:05,16,10,1, 11.9,1,1, 5.802, 10709.121, 291.248, 52703.157 25/03/24,15:51:05,17,10,1, 11.9,1,1, 5.802, 10709.080, 291.227, 52703.138 25/03/24,15:51:05,18,10,1, 11.9,1,1, 5.802, 10709.105, 291.229, 52703.164 25/03/24,15:51:05,19,10,1, 11.9,1,1, 5.802, 10709.103, 291.223, 52703.123 25/03/24,15:51:06,00,10,1, 11.9,1,1, 5.794, 10709.099, 291.223, 52703.123 25/03/24,15:51:06,01,10,1, 11.9,1,1, 5.794, 10709.097, 291.209, 52703.142 25/03/24,15:51:06,02,10,1, 11.9,1,1, 5.794, 10709.065, 291.181, 52703.211 25/03/24,15:51:06,03,10,1, 11.9,1,1, 5.794, 10709.062, 291.217, 52703.123 25/03/24,15:51:06,04,10,1, 11.9,1,1, 5.794, 10709.072, 291.172, 52703.155 25/03/24,15:51:06,05,10,1, 11.9,1,1, 5.794, 10709.095, 291.124, 52703.115 25/03/24,15:51:06,06,10,1, 11.9,1,1, 5.794, 10709.082, 291.142, 52703.124 25/03/24,15:51:06,07,10,1, 11.9,1,1, 5.794, 10709.072, 291.169, 52703.154 25/03/24,15:51:06,08,10,1, 11.9,1,1, 5.794, 10709.036, 291.117, 52703.155 25/03/24,15:51:06,09,10,1, 11.9,1,1, 5.794, 10709.067, 291.129, 52703.189 25/03/24,15:51:06,10,10,1, 11.9,1,1, 5.794, 10709.050, 291.123, 52703.131 25/03/24,15:51:06,11,10,1, 11.9,1,1, 5.794, 10709.057, 291.084, 52703.153 25/03/24,15:51:06,12,10,1, 11.9,1,1, 5.794, 10709.044, 291.099, 52703.157 25/03/24,15:51:06,13,10,1, 11.9,1,1, 5.794, 10709.002, 291.092, 52703.205 25/03/24,15:51:06,14,10,1, 11.9,1,1, 5.794, 10709.006, 291.063, 52703.107 25/03/24,15:51:06,15,10,1, 11.9,1,1, 5.794, 10709.015, 291.069, 52703.158 25/03/24,15:51:06,16,10,1, 11.9,1,1, 5.794, 10709.020, 291.066, 52703.164 25/03/24,15:51:06,17,10,1, 11.9,1,1, 5.794, 10709.012, 291.014, 52703.099 25/03/24,15:51:06,18,10,1, 11.9,1,1, 5.794, 10709.001, 291.039, 52703.068 25/03/24,15:51:06,19,10,1, 11.9,1,1, 5.794, 10709.005, 291.024, 52703.104 25/03/24,15:51:07,00,10,1, 12.0,1,1, 5.795, 10708.998, 291.024, 52703.104 25/03/24,15:51:07,01,10,1, 12.0,1,1, 5.795, 10709.003, 290.995, 52703.180 25/03/24,15:51:07,02,10,1, 12.0,1,1, 5.795, 10708.983, 291.008, 52703.119 25/03/24,15:51:07,03,10,1, 12.0,1,1, 5.795, 10708.963, 290.963, 52703.053 25/03/24,15:51:07,04,10,1, 12.0,1,1, 5.795, 10708.982, 290.942, 52703.080 25/03/24,15:51:07,05,10,1, 12.0,1,1, 5.795, 10708.961, 290.952, 52703.079 25/03/24,15:51:07,06,10,1, 12.0,1,1, 5.795, 10708.961, 290.933, 52703.049 25/03/24,15:51:07,07,10,1, 12.0,1,1, 5.795, 10708.968, 290.916, 52703.043 25/03/24,15:51:07,08,10,1, 12.0,1,1, 5.795, 10708.934, 290.934, 52703.105 25/03/24,15:51:07,09,10,1, 12.0,1,1, 5.795, 10708.920, 290.894, 52703.070 25/03/24,15:51:07,10,10,1, 12.0,1,1, 5.795, 10708.935, 290.883, 52703.083 25/03/24,15:51:07,11,10,1, 12.0,1,1, 5.795, 10708.902, 290.911, 52703.092 25/03/24,15:51:07,12,10,1, 12.0,1,1, 5.795, 10708.943, 290.865, 52703.031 25/03/24,15:51:07,13,10,1, 12.0,1,1, 5.795, 10708.896, 290.861, 52703.055 25/03/24,15:51:07,14,10,1, 12.0,1,1, 5.795, 10708.903, 290.867, 52703.010 25/03/24,15:51:07,15,10,1, 12.0,1,1, 5.795, 10708.920, 290.825, 52703.109 25/03/24,15:51:07,16,10,1, 12.0,1,1, 5.795, 10708.901, 290.833, 52703.108 25/03/24,15:51:07,17,10,1, 12.0,1,1, 5.795, 10708.856, 290.794, 52703.091 25/03/24,15:51:07,18,10,1, 12.0,1,1, 5.795, 10708.887, 290.789, 52703.089 25/03/24,15:51:07,19,10,1, 12.0,1,1, 5.795, 10708.862, 290.785, 52703.018 25/03/24,15:51:08,00,10,1, 11.9,1,1, 5.803, 10708.857, 290.785, 52703.018 25/03/24,15:51:08,01,10,1, 11.9,1,1, 5.803, 10708.845, 290.759, 52703.136 25/03/24,15:51:08,02,10,1, 11.9,1,1, 5.803, 10708.847, 290.746, 52703.107 25/03/24,15:51:08,03,10,1, 11.9,1,1, 5.803, 10708.831, 290.745, 52703.011 25/03/24,15:51:08,04,10,1, 11.9,1,1, 5.803, 10708.839, 290.735, 52703.071 25/03/24,15:51:08,05,10,1, 11.9,1,1, 5.803, 10708.812, 290.713, 52702.991 25/03/24,15:51:08,06,10,1, 11.9,1,1, 5.803, 10708.817, 290.701, 52702.996 25/03/24,15:51:08,07,10,1, 11.9,1,1, 5.803, 10708.840, 290.703, 52703.022 25/03/24,15:51:08,08,10,1, 11.9,1,1, 5.803, 10708.818, 290.687, 52703.016 25/03/24,15:51:08,09,10,1, 11.9,1,1, 5.803, 10708.771, 290.657, 52702.993 25/03/24,15:51:08,10,10,1, 11.9,1,1, 5.803, 10708.818, 290.669, 52702.935 25/03/24,15:51:08,11,10,1, 11.9,1,1, 5.803, 10708.812, 290.648, 52702.962 25/03/24,15:51:08,12,10,1, 11.9,1,1, 5.803, 10708.791, 290.627, 52702.951 25/03/24,15:51:08,13,10,1, 11.9,1,1, 5.803, 10708.804, 290.635, 52702.995 25/03/24,15:51:08,14,10,1, 11.9,1,1, 5.803, 10708.813, 290.624, 52703.036 25/03/24,15:51:08,15,10,1, 11.9,1,1, 5.803, 10708.781, 290.605, 52703.003 25/03/24,15:51:08,16,10,1, 11.9,1,1, 5.803, 10708.751, 290.600, 52703.007 25/03/24,15:51:08,17,10,1, 11.9,1,1, 5.803, 10708.774, 290.568, 52702.968 25/03/24,15:51:08,18,10,1, 11.9,1,1, 5.803, 10708.742, 290.543, 52702.979 25/03/24,15:51:08,19,10,1, 11.9,1,1, 5.803, 10708.731, 290.578, 52703.017 25/03/24,15:51:09,00,10,1, 11.9,1,1, 5.796, 10708.723, 290.578, 52703.017 25/03/24,15:51:09,01,10,1, 11.9,1,1, 5.796, 10708.716, 290.520, 52702.961 25/03/24,15:51:09,02,10,1, 11.9,1,1, 5.796, 10708.676, 290.516, 52703.006 25/03/24,15:51:09,03,10,1, 11.9,1,1, 5.796, 10708.707, 290.547, 52702.936 25/03/24,15:51:09,04,10,1, 11.9,1,1, 5.796, 10708.704, 290.494, 52703.033 25/03/24,15:51:09,05,10,1, 11.9,1,1, 5.796, 10708.716, 290.493, 52702.919 25/03/24,15:51:09,06,10,1, 11.9,1,1, 5.796, 10708.688, 290.512, 52703.002 25/03/24,15:51:09,07,10,1, 11.9,1,1, 5.796, 10708.675, 290.446, 52702.966 25/03/24,15:51:09,08,10,1, 11.9,1,1, 5.796, 10708.671, 290.495, 52702.957 25/03/24,15:51:09,09,10,1, 11.9,1,1, 5.796, 10708.668, 290.471, 52702.956 25/03/24,15:51:09,10,10,1, 11.9,1,1, 5.796, 10708.642, 290.453, 52702.892 25/03/24,15:51:09,11,10,1, 11.9,1,1, 5.796, 10708.644, 290.433, 52702.875 25/03/24,15:51:09,12,10,1, 11.9,1,1, 5.796, 10708.636, 290.435, 52702.888 25/03/24,15:51:09,13,10,1, 11.9,1,1, 5.796, 10708.629, 290.412, 52702.965 25/03/24,15:51:09,14,10,1, 11.9,1,1, 5.796, 10708.600, 290.411, 52702.929 25/03/24,15:51:09,15,10,1, 11.9,1,1, 5.796, 10708.612, 290.413, 52702.991 25/03/24,15:51:09,16,10,1, 11.9,1,1, 5.796, 10708.605, 290.395, 52702.932 25/03/24,15:51:09,17,10,1, 11.9,1,1, 5.796, 10708.591, 290.371, 52702.941 25/03/24,15:51:09,18,10,1, 11.9,1,1, 5.796, 10708.567, 290.381, 52702.985 25/03/24,15:51:09,19,10,1, 11.9,1,1, 5.796, 10708.572, 290.374, 52702.976 25/03/24,15:51:10,00,09,1, 11.9,1,1, 5.798, 10708.565, 290.374, 52702.976 25/03/24,15:51:10,01,09,1, 11.9,1,1, 5.798, 10708.547, 290.369, 52702.947 25/03/24,15:51:10,02,09,1, 11.9,1,1, 5.798, 10708.566, 290.354, 52702.905 25/03/24,15:51:10,03,09,1, 11.9,1,1, 5.798, 10708.509, 290.338, 52702.954 25/03/24,15:51:10,04,09,1, 11.9,1,1, 5.798, 10708.548, 290.333, 52702.937 25/03/24,15:51:10,05,09,1, 11.9,1,1, 5.798, 10708.526, 290.324, 52702.925 25/03/24,15:51:10,06,09,1, 11.9,1,1, 5.798, 10708.496, 290.297, 52702.893 25/03/24,15:51:10,07,09,1, 11.9,1,1, 5.798, 10708.501, 290.297, 52703.030 25/03/24,15:51:10,08,09,1, 11.9,1,1, 5.798, 10708.505, 290.320, 52703.022 25/03/24,15:51:10,09,09,1, 11.9,1,1, 5.798, 10708.484, 290.289, 52702.897 25/03/24,15:51:10,10,09,1, 11.9,1,1, 5.798, 10708.478, 290.254, 52702.892 25/03/24,15:51:10,11,09,1, 11.9,1,1, 5.798, 10708.465, 290.294, 52702.955 25/03/24,15:51:10,12,09,1, 11.9,1,1, 5.798, 10708.450, 290.278, 52702.934 25/03/24,15:51:10,13,09,1, 11.9,1,1, 5.798, 10708.425, 290.233, 52702.931 25/03/24,15:51:10,14,09,1, 11.9,1,1, 5.798, 10708.412, 290.237, 52702.955 25/03/24,15:51:10,15,09,1, 11.9,1,1, 5.798, 10708.402, 290.246, 52702.945 25/03/24,15:51:10,16,09,1, 11.9,1,1, 5.798, 10708.409, 290.214, 52702.938 25/03/24,15:51:10,17,09,1, 11.9,1,1, 5.798, 10708.414, 290.224, 52702.953 25/03/24,15:51:10,18,09,1, 11.9,1,1, 5.798, 10708.383, 290.198, 52702.942 25/03/24,15:51:10,19,09,1, 11.9,1,1, 5.798, 10708.396, 290.204, 52702.957 25/03/24,15:51:11,00,09,1, 12.0,1,1, 5.797, 10708.389, 290.204, 52702.957 25/03/24,15:51:11,01,09,1, 12.0,1,1, 5.797, 10708.363, 290.194, 52702.944 25/03/24,15:51:11,02,09,1, 12.0,1,1, 5.797, 10708.350, 290.198, 52702.964 25/03/24,15:51:11,03,09,1, 12.0,1,1, 5.797, 10708.332, 290.181, 52702.963 25/03/24,15:51:11,04,09,1, 12.0,1,1, 5.797, 10708.323, 290.196, 52702.947 25/03/24,15:51:11,05,09,1, 12.0,1,1, 5.797, 10708.315, 290.169, 52702.946 25/03/24,15:51:11,06,09,1, 12.0,1,1, 5.797, 10708.320, 290.156, 52702.920 25/03/24,15:51:11,07,09,1, 12.0,1,1, 5.797, 10708.309, 290.143, 52702.875 25/03/24,15:51:11,08,09,1, 12.0,1,1, 5.797, 10708.315, 290.148, 52702.937 25/03/24,15:51:11,09,09,1, 12.0,1,1, 5.797, 10708.298, 290.140, 52702.876 25/03/24,15:51:11,10,09,1, 12.0,1,1, 5.797, 10708.281, 290.130, 52702.876 25/03/24,15:51:11,11,09,1, 12.0,1,1, 5.797, 10708.267, 290.123, 52702.933 25/03/24,15:51:11,12,09,1, 12.0,1,1, 5.797, 10708.263, 290.142, 52702.910 25/03/24,15:51:11,13,09,1, 12.0,1,1, 5.797, 10708.254, 290.105, 52702.887 25/03/24,15:51:11,14,09,1, 12.0,1,1, 5.797, 10708.227, 290.104, 52702.901 25/03/24,15:51:11,15,09,1, 12.0,1,1, 5.797, 10708.248, 290.094, 52702.923 25/03/24,15:51:11,16,09,1, 12.0,1,1, 5.797, 10708.244, 290.111, 52702.891 25/03/24,15:51:11,17,09,1, 12.0,1,1, 5.797, 10708.237, 290.053, 52702.924 25/03/24,15:51:11,18,09,1, 12.0,1,1, 5.797, 10708.201, 290.086, 52702.970 25/03/24,15:51:11,19,09,1, 12.0,1,1, 5.797, 10708.205, 290.083, 52702.850 25/03/24,15:51:12,00,09,1, 11.9,1,1, 5.801, 10708.197, 290.083, 52702.850 25/03/24,15:51:12,01,09,1, 11.9,1,1, 5.801, 10708.196, 290.047, 52702.897 25/03/24,15:51:12,02,09,1, 11.9,1,1, 5.801, 10708.183, 290.049, 52702.920 25/03/24,15:51:12,03,09,1, 11.9,1,1, 5.801, 10708.168, 290.043, 52702.892 25/03/24,15:51:12,04,09,1, 11.9,1,1, 5.801, 10708.161, 290.018, 52702.876 25/03/24,15:51:12,05,09,1, 11.9,1,1, 5.801, 10708.152, 290.041, 52702.927 25/03/24,15:51:12,06,09,1, 11.9,1,1, 5.801, 10708.124, 290.053, 52702.945 25/03/24,15:51:12,07,09,1, 11.9,1,1, 5.801, 10708.129, 290.017, 52702.894 25/03/24,15:51:12,08,09,1, 11.9,1,1, 5.801, 10708.119, 290.041, 52702.938 25/03/24,15:51:12,09,09,1, 11.9,1,1, 5.801, 10708.106, 290.027, 52702.896 25/03/24,15:51:12,10,09,1, 11.9,1,1, 5.801, 10708.086, 290.017, 52702.862 25/03/24,15:51:12,11,09,1, 11.9,1,1, 5.801, 10708.079, 290.009, 52702.901 25/03/24,15:51:12,12,09,1, 11.9,1,1, 5.801, 10708.088, 290.025, 52702.976 25/03/24,15:51:12,13,09,1, 11.9,1,1, 5.801, 10708.043, 290.006, 52702.924 25/03/24,15:51:12,14,09,1, 11.9,1,1, 5.801, 10708.056, 289.997, 52702.909 25/03/24,15:51:12,15,09,1, 11.9,1,1, 5.801, 10708.052, 290.017, 52702.938 25/03/24,15:51:12,16,09,1, 11.9,1,1, 5.801, 10708.040, 289.996, 52702.920 25/03/24,15:51:12,17,09,1, 11.9,1,1, 5.801, 10708.022, 289.973, 52702.860 25/03/24,15:51:12,18,09,1, 11.9,1,1, 5.801, 10708.020, 289.996, 52702.880 25/03/24,15:51:12,19,09,1, 11.9,1,1, 5.801, 10707.999, 289.965, 52703.057 25/03/24,15:51:13,00,09,1, 11.9,1,1, 5.792, 10707.997, 289.965, 52703.057 25/03/24,15:51:13,01,09,1, 11.9,1,1, 5.792, 10707.980, 289.997, 52702.963 25/03/24,15:51:13,02,09,1, 11.9,1,1, 5.792, 10707.971, 289.966, 52702.877 25/03/24,15:51:13,03,09,1, 11.9,1,1, 5.792, 10707.969, 289.961, 52702.847 25/03/24,15:51:13,04,09,1, 11.9,1,1, 5.792, 10707.977, 289.975, 52702.945 25/03/24,15:51:13,05,09,1, 11.9,1,1, 5.792, 10707.965, 289.963, 52702.950 25/03/24,15:51:13,06,09,1, 11.9,1,1, 5.792, 10707.946, 289.924, 52702.889 25/03/24,15:51:13,07,09,1, 11.9,1,1, 5.792, 10707.928, 289.953, 52702.890 25/03/24,15:51:13,08,09,1, 11.9,1,1, 5.792, 10707.942, 289.948, 52702.867 25/03/24,15:51:13,09,09,1, 11.9,1,1, 5.792, 10707.938, 289.925, 52702.854 25/03/24,15:51:13,10,09,1, 11.9,1,1, 5.792, 10707.926, 289.947, 52702.895 25/03/24,15:51:13,11,09,1, 11.9,1,1, 5.792, 10707.893, 289.945, 52702.868 25/03/24,15:51:13,12,09,1, 11.9,1,1, 5.792, 10707.926, 289.912, 52702.914 25/03/24,15:51:13,13,09,1, 11.9,1,1, 5.792, 10707.899, 289.934, 52702.955 25/03/24,15:51:13,14,09,1, 11.9,1,1, 5.792, 10707.898, 289.923, 52702.874 25/03/24,15:51:13,15,09,1, 11.9,1,1, 5.792, 10707.891, 289.907, 52702.903 25/03/24,15:51:13,16,09,1, 11.9,1,1, 5.792, 10707.876, 289.947, 52702.916 25/03/24,15:51:13,17,09,1, 11.9,1,1, 5.792, 10707.828, 289.921, 52702.910 25/03/24,15:51:13,18,09,1, 11.9,1,1, 5.792, 10707.830, 289.884, 52702.950 25/03/24,15:51:13,19,09,1, 11.9,1,1, 5.792, 10707.810, 289.893, 52703.000 25/03/24,15:51:14,00,09,1, 11.9,1,1, 5.799, 10707.805, 289.893, 52703.000 25/03/24,15:51:14,01,09,1, 11.9,1,1, 5.799, 10707.805, 289.920, 52702.891 25/03/24,15:51:14,02,09,1, 11.9,1,1, 5.799, 10707.815, 289.894, 52702.960 25/03/24,15:51:14,03,09,1, 11.9,1,1, 5.799, 10707.800, 289.917, 52702.899 25/03/24,15:51:14,04,09,1, 11.9,1,1, 5.799, 10707.765, 289.904, 52702.919 25/03/24,15:51:14,05,09,1, 11.9,1,1, 5.799, 10707.778, 289.905, 52702.871 25/03/24,15:51:14,06,09,1, 11.9,1,1, 5.799, 10707.768, 289.902, 52702.886 25/03/24,15:51:14,07,09,1, 11.9,1,1, 5.799, 10707.774, 289.908, 52702.955 25/03/24,15:51:14,08,09,1, 11.9,1,1, 5.799, 10707.745, 289.884, 52702.913 25/03/24,15:51:14,09,09,1, 11.9,1,1, 5.799, 10707.752, 289.908, 52702.994 25/03/24,15:51:14,10,09,1, 11.9,1,1, 5.799, 10707.728, 289.884, 52702.968 25/03/24,15:51:14,11,09,1, 11.9,1,1, 5.799, 10707.716, 289.895, 52703.003 25/03/24,15:51:14,12,09,1, 11.9,1,1, 5.799, 10707.696, 289.911, 52703.012 25/03/24,15:51:14,13,09,1, 11.9,1,1, 5.799, 10707.705, 289.918, 52702.981 25/03/24,15:51:14,14,09,1, 11.9,1,1, 5.799, 10707.690, 289.845, 52702.929 25/03/24,15:51:14,15,09,1, 11.9,1,1, 5.799, 10707.676, 289.892, 52702.954 25/03/24,15:51:14,16,09,1, 11.9,1,1, 5.799, 10707.667, 289.882, 52702.959 25/03/24,15:51:14,17,09,1, 11.9,1,1, 5.799, 10707.656, 289.872, 52702.940 25/03/24,15:51:14,18,09,1, 11.9,1,1, 5.799, 10707.677, 289.866, 52702.893 25/03/24,15:51:14,19,09,1, 11.9,1,1, 5.799, 10707.659, 289.887, 52702.974 25/03/24,15:51:15,00,09,1, 11.8,1,1, 5.798, 10707.655, 289.887, 52702.974 25/03/24,15:51:15,01,09,1, 11.8,1,1, 5.798, 10707.655, 289.854, 52702.913 25/03/24,15:51:15,02,09,1, 11.8,1,1, 5.798, 10707.630, 289.872, 52703.011 25/03/24,15:51:15,03,09,1, 11.8,1,1, 5.798, 10707.606, 289.865, 52702.914 25/03/24,15:51:15,04,09,1, 11.8,1,1, 5.798, 10707.568, 289.896, 52703.023 25/03/24,15:51:15,05,09,1, 11.8,1,1, 5.798, 10707.591, 289.875, 52703.081 25/03/24,15:51:15,06,09,1, 11.8,1,1, 5.798, 10707.602, 289.848, 52702.938 25/03/24,15:51:15,07,09,1, 11.8,1,1, 5.798, 10707.590, 289.850, 52702.920 25/03/24,15:51:15,08,09,1, 11.8,1,1, 5.798, 10707.588, 289.885, 52702.925 25/03/24,15:51:15,09,09,1, 11.8,1,1, 5.798, 10707.582, 289.842, 52702.991 25/03/24,15:51:15,10,09,1, 11.8,1,1, 5.798, 10707.574, 289.832, 52702.915 25/03/24,15:51:15,11,09,1, 11.8,1,1, 5.798, 10707.529, 289.855, 52702.932 25/03/24,15:51:15,12,09,1, 11.8,1,1, 5.798, 10707.559, 289.860, 52702.922 25/03/24,15:51:15,13,09,1, 11.8,1,1, 5.798, 10707.527, 289.816, 52702.909 25/03/24,15:51:15,14,09,1, 11.8,1,1, 5.798, 10707.520, 289.822, 52702.968 25/03/24,15:51:15,15,09,1, 11.8,1,1, 5.798, 10707.520, 289.834, 52702.892 25/03/24,15:51:15,16,09,1, 11.8,1,1, 5.798, 10707.501, 289.829, 52702.910 25/03/24,15:51:15,17,09,1, 11.8,1,1, 5.798, 10707.494, 289.844, 52702.969 25/03/24,15:51:15,18,09,1, 11.8,1,1, 5.798, 10707.494, 289.840, 52702.903 25/03/24,15:51:15,19,09,1, 11.8,1,1, 5.798, 10707.468, 289.848, 52703.118 25/03/24,15:51:16,00,09,1, 11.9,1,1, 5.801, 10707.463, 289.848, 52703.118 25/03/24,15:51:16,01,09,1, 11.9,1,1, 5.801, 10707.461, 289.841, 52702.894 25/03/24,15:51:16,02,09,1, 11.9,1,1, 5.801, 10707.433, 289.836, 52703.066 25/03/24,15:51:16,03,09,1, 11.9,1,1, 5.801, 10707.451, 289.832, 52703.027 25/03/24,15:51:16,04,09,1, 11.9,1,1, 5.801, 10707.443, 289.843, 52703.005 25/03/24,15:51:16,05,09,1, 11.9,1,1, 5.801, 10707.413, 289.833, 52703.006 25/03/24,15:51:16,06,09,1, 11.9,1,1, 5.801, 10707.419, 289.833, 52702.924 25/03/24,15:51:16,07,09,1, 11.9,1,1, 5.801, 10707.397, 289.832, 52702.996 25/03/24,15:51:16,08,09,1, 11.9,1,1, 5.801, 10707.408, 289.815, 52702.989 25/03/24,15:51:16,09,09,1, 11.9,1,1, 5.801, 10707.364, 289.801, 52702.970 25/03/24,15:51:16,10,09,1, 11.9,1,1, 5.801, 10707.394, 289.806, 52702.997 25/03/24,15:51:16,11,09,1, 11.9,1,1, 5.801, 10707.381, 289.781, 52702.913 25/03/24,15:51:16,12,09,1, 11.9,1,1, 5.801, 10707.368, 289.809, 52702.941 25/03/24,15:51:16,13,09,1, 11.9,1,1, 5.801, 10707.365, 289.797, 52702.967 25/03/24,15:51:16,14,09,1, 11.9,1,1, 5.801, 10707.369, 289.796, 52702.984 25/03/24,15:51:16,15,09,1, 11.9,1,1, 5.801, 10707.333, 289.782, 52702.957 25/03/24,15:51:16,16,09,1, 11.9,1,1, 5.801, 10707.352, 289.783, 52703.010 25/03/24,15:51:16,17,09,1, 11.9,1,1, 5.801, 10707.339, 289.797, 52702.963 25/03/24,15:51:16,18,09,1, 11.9,1,1, 5.801, 10707.314, 289.793, 52702.979 25/03/24,15:51:16,19,09,1, 11.9,1,1, 5.801, 10707.310, 289.784, 52702.898 25/03/24,15:51:17,00,09,1, 11.9,1,1, 5.798, 10707.304, 289.784, 52702.898 25/03/24,15:51:17,01,09,1, 11.9,1,1, 5.798, 10707.268, 289.782, 52702.927 25/03/24,15:51:17,02,09,1, 11.9,1,1, 5.798, 10707.251, 289.780, 52702.950 25/03/24,15:51:17,03,09,1, 11.9,1,1, 5.798, 10707.255, 289.809, 52702.950 25/03/24,15:51:17,04,09,1, 11.9,1,1, 5.798, 10707.245, 289.818, 52702.999 25/03/24,15:51:17,05,09,1, 11.9,1,1, 5.798, 10707.219, 289.781, 52702.937 25/03/24,15:51:17,06,09,1, 11.9,1,1, 5.798, 10707.227, 289.774, 52702.960 25/03/24,15:51:17,07,09,1, 11.9,1,1, 5.798, 10707.228, 289.775, 52703.003 25/03/24,15:51:17,08,09,1, 11.9,1,1, 5.798, 10707.193, 289.756, 52702.989 25/03/24,15:51:17,09,09,1, 11.9,1,1, 5.798, 10707.191, 289.776, 52703.018 25/03/24,15:51:17,10,09,1, 11.9,1,1, 5.798, 10707.170, 289.772, 52703.006 25/03/24,15:51:17,11,09,1, 11.9,1,1, 5.798, 10707.188, 289.760, 52702.966 25/03/24,15:51:17,12,09,1, 11.9,1,1, 5.798, 10707.164, 289.746, 52702.932 25/03/24,15:51:17,13,09,1, 11.9,1,1, 5.798, 10707.158, 289.756, 52702.953 25/03/24,15:51:17,14,09,1, 11.9,1,1, 5.798, 10707.112, 289.748, 52702.981 25/03/24,15:51:17,15,09,1, 11.9,1,1, 5.798, 10707.139, 289.746, 52702.988 25/03/24,15:51:17,16,09,1, 11.9,1,1, 5.798, 10707.136, 289.769, 52703.058 25/03/24,15:51:17,17,09,1, 11.9,1,1, 5.798, 10707.085, 289.749, 52702.997 25/03/24,15:51:17,18,09,1, 11.9,1,1, 5.798, 10707.100, 289.760, 52702.991 25/03/24,15:51:17,19,09,1, 11.9,1,1, 5.798, 10707.083, 289.781, 52703.006 25/03/24,15:51:18,00,09,1, 11.9,1,1, 5.794, 10707.079, 289.781, 52703.006 25/03/24,15:51:18,01,09,1, 11.9,1,1, 5.794, 10707.067, 289.742, 52702.967 25/03/24,15:51:18,02,09,1, 11.9,1,1, 5.794, 10707.053, 289.736, 52702.970 25/03/24,15:51:18,03,09,1, 11.9,1,1, 5.794, 10707.041, 289.759, 52702.997 25/03/24,15:51:18,04,09,1, 11.9,1,1, 5.794, 10707.060, 289.732, 52702.953 25/03/24,15:51:18,05,09,1, 11.9,1,1, 5.794, 10707.032, 289.746, 52702.974 25/03/24,15:51:18,06,09,1, 11.9,1,1, 5.794, 10706.995, 289.731, 52703.036 25/03/24,15:51:18,07,09,1, 11.9,1,1, 5.794, 10707.008, 289.730, 52702.954 25/03/24,15:51:18,08,09,1, 11.9,1,1, 5.794, 10707.000, 289.754, 52702.999 25/03/24,15:51:18,09,09,1, 11.9,1,1, 5.794, 10706.992, 289.739, 52702.979 25/03/24,15:51:18,10,09,1, 11.9,1,1, 5.794, 10706.967, 289.747, 52702.934 25/03/24,15:51:18,11,09,1, 11.9,1,1, 5.794, 10706.956, 289.763, 52703.005 25/03/24,15:51:18,12,09,1, 11.9,1,1, 5.794, 10706.971, 289.782, 52703.085 25/03/24,15:51:18,13,09,1, 11.9,1,1, 5.794, 10706.952, 289.725, 52702.995 25/03/24,15:51:18,14,09,1, 11.9,1,1, 5.794, 10706.925, 289.730, 52703.025 25/03/24,15:51:18,15,09,1, 11.9,1,1, 5.794, 10706.917, 289.752, 52703.020 25/03/24,15:51:18,16,09,1, 11.9,1,1, 5.794, 10706.912, 289.728, 52702.972 25/03/24,15:51:18,17,09,1, 11.9,1,1, 5.794, 10706.897, 289.727, 52702.998 25/03/24,15:51:18,18,09,1, 11.9,1,1, 5.794, 10706.900, 289.730, 52703.084 25/03/24,15:51:18,19,09,1, 11.9,1,1, 5.794, 10706.858, 289.743, 52703.047 25/03/24,15:51:19,00,09,1, 11.7,1,1, 5.792, 10706.854, 289.743, 52703.047 25/03/24,15:51:19,01,09,1, 11.7,1,1, 5.792, 10706.864, 289.741, 52703.009 25/03/24,15:51:19,02,09,1, 11.7,1,1, 5.792, 10706.854, 289.735, 52702.982 25/03/24,15:51:19,03,09,1, 11.7,1,1, 5.792, 10706.842, 289.719, 52702.983 25/03/24,15:51:19,04,09,1, 11.7,1,1, 5.792, 10706.831, 289.747, 52702.971 25/03/24,15:51:19,05,09,1, 11.7,1,1, 5.792, 10706.788, 289.745, 52702.991 25/03/24,15:51:19,06,09,1, 11.7,1,1, 5.792, 10706.812, 289.726, 52702.951 25/03/24,15:51:19,07,09,1, 11.7,1,1, 5.792, 10706.790, 289.739, 52703.000 25/03/24,15:51:19,08,09,1, 11.7,1,1, 5.792, 10706.776, 289.745, 52703.057 25/03/24,15:51:19,09,09,1, 11.7,1,1, 5.792, 10706.762, 289.727, 52702.949 25/03/24,15:51:19,10,09,1, 11.7,1,1, 5.792, 10706.732, 289.716, 52702.961 25/03/24,15:51:19,11,09,1, 11.7,1,1, 5.792, 10706.747, 289.757, 52702.981 25/03/24,15:51:19,12,09,1, 11.7,1,1, 5.792, 10706.715, 289.751, 52703.040 25/03/24,15:51:19,13,09,1, 11.7,1,1, 5.792, 10706.737, 289.726, 52703.043 25/03/24,15:51:19,14,09,1, 11.7,1,1, 5.792, 10706.706, 289.747, 52703.080 25/03/24,15:51:19,15,09,1, 11.7,1,1, 5.792, 10706.691, 289.747, 52702.995 25/03/24,15:51:19,16,09,1, 11.7,1,1, 5.792, 10706.694, 289.734, 52703.036 25/03/24,15:51:19,17,09,1, 11.7,1,1, 5.792, 10706.670, 289.722, 52703.001 25/03/24,15:51:19,18,09,1, 11.7,1,1, 5.792, 10706.656, 289.745, 52703.027 25/03/24,15:51:19,19,09,1, 11.7,1,1, 5.792, 10706.668, 289.747, 52703.034 25/03/24,15:51:20,00,09,1, 12.0,1,1, 5.798, 10706.662, 289.747, 52703.034 25/03/24,15:51:20,01,09,1, 12.0,1,1, 5.798, 10706.638, 289.753, 52702.986 25/03/24,15:51:20,02,09,1, 12.0,1,1, 5.798, 10706.610, 289.737, 52703.036 25/03/24,15:51:20,03,09,1, 12.0,1,1, 5.798, 10706.636, 289.774, 52703.085 25/03/24,15:51:20,04,09,1, 12.0,1,1, 5.798, 10706.606, 289.764, 52703.076 25/03/24,15:51:20,05,09,1, 12.0,1,1, 5.798, 10706.599, 289.724, 52703.026 25/03/24,15:51:20,06,09,1, 12.0,1,1, 5.798, 10706.576, 289.745, 52703.048 25/03/24,15:51:20,07,09,1, 12.0,1,1, 5.798, 10706.585, 289.776, 52703.050 25/03/24,15:51:20,08,09,1, 12.0,1,1, 5.798, 10706.569, 289.760, 52703.101 25/03/24,15:51:20,09,09,1, 12.0,1,1, 5.798, 10706.557, 289.748, 52703.030 25/03/24,15:51:20,10,09,1, 12.0,1,1, 5.798, 10706.539, 289.779, 52703.136 25/03/24,15:51:20,11,09,1, 12.0,1,1, 5.798, 10706.559, 289.769, 52703.104 25/03/24,15:51:20,12,09,1, 12.0,1,1, 5.798, 10706.507, 289.750, 52703.086 25/03/24,15:51:20,13,09,1, 12.0,1,1, 5.798, 10706.528, 289.742, 52703.076 25/03/24,15:51:20,14,09,1, 12.0,1,1, 5.798, 10706.518, 289.772, 52703.096 25/03/24,15:51:20,15,09,1, 12.0,1,1, 5.798, 10706.515, 289.765, 52703.060 25/03/24,15:51:20,16,09,1, 12.0,1,1, 5.798, 10706.479, 289.749, 52703.143 25/03/24,15:51:20,17,09,1, 12.0,1,1, 5.798, 10706.466, 289.781, 52703.139 25/03/24,15:51:20,18,09,1, 12.0,1,1, 5.798, 10706.466, 289.770, 52703.131 25/03/24,15:51:20,19,09,1, 12.0,1,1, 5.798, 10706.470, 289.784, 52703.133 25/03/24,15:51:21,00,09,1, 11.9,1,1, 5.802, 10706.470, 289.784, 52703.133 25/03/24,15:51:21,01,09,1, 11.9,1,1, 5.802, 10706.412, 289.776, 52703.115 25/03/24,15:51:21,02,09,1, 11.9,1,1, 5.802, 10706.436, 289.769, 52703.034 25/03/24,15:51:21,03,09,1, 11.9,1,1, 5.802, 10706.436, 289.795, 52703.127 25/03/24,15:51:21,04,09,1, 11.9,1,1, 5.802, 10706.385, 289.788, 52703.034 25/03/24,15:51:21,05,09,1, 11.9,1,1, 5.802, 10706.413, 289.767, 52703.047 25/03/24,15:51:21,06,09,1, 11.9,1,1, 5.802, 10706.371, 289.793, 52703.124 25/03/24,15:51:21,07,09,1, 11.9,1,1, 5.802, 10706.393, 289.775, 52703.098 25/03/24,15:51:21,08,09,1, 11.9,1,1, 5.802, 10706.404, 289.769, 52703.075 25/03/24,15:51:21,09,09,1, 11.9,1,1, 5.802, 10706.375, 289.779, 52703.062 25/03/24,15:51:21,10,09,1, 11.9,1,1, 5.802, 10706.353, 289.803, 52703.161 25/03/24,15:51:21,11,09,1, 11.9,1,1, 5.802, 10706.329, 289.779, 52703.112 25/03/24,15:51:21,12,09,1, 11.9,1,1, 5.802, 10706.307, 289.817, 52703.411 25/03/24,15:51:21,13,09,1, 11.9,1,1, 5.802, 10706.361, 289.794, 52703.167 25/03/24,15:51:21,14,09,1, 11.9,1,1, 5.802, 10706.343, 289.796, 52703.142 25/03/24,15:51:21,15,09,1, 11.9,1,1, 5.802, 10706.347, 289.792, 52703.135 25/03/24,15:51:21,16,09,1, 11.9,1,1, 5.802, 10706.339, 289.799, 52703.135 25/03/24,15:51:21,17,09,1, 11.9,1,1, 5.802, 10706.297, 289.781, 52703.160 25/03/24,15:51:21,18,09,1, 11.9,1,1, 5.802, 10706.300, 289.760, 52703.093 25/03/24,15:51:21,19,09,1, 11.9,1,1, 5.802, 10706.315, 289.784, 52703.130 25/03/24,15:51:22,00,09,1, 11.9,1,1, 5.796, 10706.311, 289.784, 52703.130 25/03/24,15:51:22,01,09,1, 11.9,1,1, 5.796, 10706.274, 289.784, 52703.171 25/03/24,15:51:22,02,09,1, 11.9,1,1, 5.796, 10706.278, 289.787, 52703.161 25/03/24,15:51:22,03,09,1, 11.9,1,1, 5.796, 10706.250, 289.800, 52703.191 25/03/24,15:51:22,04,09,1, 11.9,1,1, 5.796, 10706.251, 289.779, 52703.182 25/03/24,15:51:22,05,09,1, 11.9,1,1, 5.796, 10706.248, 289.791, 52703.177 25/03/24,15:51:22,06,09,1, 11.9,1,1, 5.796, 10706.231, 289.790, 52703.169 25/03/24,15:51:22,07,09,1, 11.9,1,1, 5.796, 10706.220, 289.772, 52703.178 25/03/24,15:51:22,08,09,1, 11.9,1,1, 5.796, 10706.202, 289.769, 52703.168 25/03/24,15:51:22,09,09,1, 11.9,1,1, 5.796, 10706.223, 289.786, 52703.113 25/03/24,15:51:22,10,09,1, 11.9,1,1, 5.796, 10706.209, 289.795, 52703.185 25/03/24,15:51:22,11,09,1, 11.9,1,1, 5.796, 10706.206, 289.790, 52703.221 25/03/24,15:51:22,12,09,1, 11.9,1,1, 5.796, 10706.187, 289.834, 52703.211 25/03/24,15:51:22,13,09,1, 11.9,1,1, 5.796, 10706.175, 289.811, 52703.156 25/03/24,15:51:22,14,09,1, 11.9,1,1, 5.796, 10706.155, 289.821, 52703.173 25/03/24,15:51:22,15,09,1, 11.9,1,1, 5.796, 10706.162, 289.808, 52703.221 25/03/24,15:51:22,16,09,1, 11.9,1,1, 5.796, 10706.156, 289.783, 52703.176 25/03/24,15:51:22,17,09,1, 11.9,1,1, 5.796, 10706.109, 289.807, 52703.259 25/03/24,15:51:22,18,09,1, 11.9,1,1, 5.796, 10706.150, 289.830, 52703.260 25/03/24,15:51:22,19,09,1, 11.9,1,1, 5.796, 10706.118, 289.802, 52703.226 25/03/24,15:51:23,00,09,1, 12.0,1,1, 5.795, 10706.111, 289.802, 52703.226 25/03/24,15:51:23,01,09,1, 12.0,1,1, 5.795, 10706.079, 289.834, 52703.251 25/03/24,15:51:23,02,09,1, 12.0,1,1, 5.795, 10706.092, 289.835, 52703.158 25/03/24,15:51:23,03,09,1, 12.0,1,1, 5.795, 10706.103, 289.798, 52703.140 25/03/24,15:51:23,04,09,1, 12.0,1,1, 5.795, 10706.060, 289.819, 52703.207 25/03/24,15:51:23,05,09,1, 12.0,1,1, 5.795, 10706.062, 289.852, 52703.217 25/03/24,15:51:23,06,09,1, 12.0,1,1, 5.795, 10706.068, 289.830, 52703.246 25/03/24,15:51:23,07,09,1, 12.0,1,1, 5.795, 10706.063, 289.841, 52703.249 25/03/24,15:51:23,08,09,1, 12.0,1,1, 5.795, 10706.049, 289.830, 52703.225 25/03/24,15:51:23,09,09,1, 12.0,1,1, 5.795, 10706.048, 289.835, 52703.244 25/03/24,15:51:23,10,09,1, 12.0,1,1, 5.795, 10706.029, 289.855, 52703.238 25/03/24,15:51:23,11,09,1, 12.0,1,1, 5.795, 10706.038, 289.840, 52703.160 25/03/24,15:51:23,12,09,1, 12.0,1,1, 5.795, 10706.019, 289.835, 52703.227 25/03/24,15:51:23,13,09,1, 12.0,1,1, 5.795, 10705.997, 289.828, 52703.239 25/03/24,15:51:23,14,09,1, 12.0,1,1, 5.795, 10706.018, 289.841, 52703.259 25/03/24,15:51:23,15,09,1, 12.0,1,1, 5.795, 10706.015, 289.840, 52703.193 25/03/24,15:51:23,16,09,1, 12.0,1,1, 5.795, 10705.984, 289.804, 52703.223 25/03/24,15:51:23,17,09,1, 12.0,1,1, 5.795, 10705.993, 289.861, 52703.325 25/03/24,15:51:23,18,09,1, 12.0,1,1, 5.795, 10705.977, 289.862, 52703.293 25/03/24,15:51:23,19,09,1, 12.0,1,1, 5.795, 10705.970, 289.817, 52703.285 25/03/24,15:51:24,00,09,1, 12.0,1,1, 5.804, 10705.969, 289.817, 52703.285 25/03/24,15:51:24,01,09,1, 12.0,1,1, 5.804, 10705.975, 289.875, 52703.292 25/03/24,15:51:24,02,09,1, 12.0,1,1, 5.804, 10705.950, 289.837, 52703.216 25/03/24,15:51:24,03,09,1, 12.0,1,1, 5.804, 10705.937, 289.869, 52703.321 25/03/24,15:51:24,04,09,1, 12.0,1,1, 5.804, 10705.940, 289.866, 52703.252 25/03/24,15:51:24,05,09,1, 12.0,1,1, 5.804, 10705.956, 289.855, 52703.255 25/03/24,15:51:24,06,09,1, 12.0,1,1, 5.804, 10705.929, 289.851, 52703.311 25/03/24,15:51:24,07,09,1, 12.0,1,1, 5.804, 10705.906, 289.865, 52703.326 25/03/24,15:51:24,08,09,1, 12.0,1,1, 5.804, 10705.888, 289.845, 52703.266 25/03/24,15:51:24,09,09,1, 12.0,1,1, 5.804, 10705.884, 289.865, 52703.269 25/03/24,15:51:24,10,09,1, 12.0,1,1, 5.804, 10705.885, 289.882, 52703.349 25/03/24,15:51:24,11,09,1, 12.0,1,1, 5.804, 10705.879, 289.873, 52703.262 25/03/24,15:51:24,12,09,1, 12.0,1,1, 5.804, 10705.843, 289.881, 52703.251 25/03/24,15:51:24,13,09,1, 12.0,1,1, 5.804, 10705.853, 289.877, 52703.297 25/03/24,15:51:24,14,09,1, 12.0,1,1, 5.804, 10705.840, 289.870, 52703.249 25/03/24,15:51:24,15,09,1, 12.0,1,1, 5.804, 10705.850, 289.871, 52703.291 25/03/24,15:51:24,16,09,1, 12.0,1,1, 5.804, 10705.848, 289.893, 52703.257 25/03/24,15:51:24,17,09,1, 12.0,1,1, 5.804, 10705.841, 289.866, 52703.244 25/03/24,15:51:24,18,09,1, 12.0,1,1, 5.804, 10705.818, 289.869, 52703.259 25/03/24,15:51:24,19,09,1, 12.0,1,1, 5.804, 10705.815, 289.874, 52703.296 25/03/24,15:51:25,00,09,1, 11.9,1,1, 5.801, 10705.811, 289.874, 52703.296 25/03/24,15:51:25,01,09,1, 11.9,1,1, 5.801, 10705.810, 289.888, 52703.284 25/03/24,15:51:25,02,09,1, 11.9,1,1, 5.801, 10705.819, 289.880, 52703.313 25/03/24,15:51:25,03,09,1, 11.9,1,1, 5.801, 10705.809, 289.910, 52703.255 25/03/24,15:51:25,04,09,1, 11.9,1,1, 5.801, 10705.782, 289.864, 52703.289 25/03/24,15:51:25,05,09,1, 11.9,1,1, 5.801, 10705.786, 289.914, 52703.371 25/03/24,15:51:25,06,09,1, 11.9,1,1, 5.801, 10705.771, 289.926, 52703.317 25/03/24,15:51:25,07,09,1, 11.9,1,1, 5.801, 10705.754, 289.892, 52703.330 25/03/24,15:51:25,08,09,1, 11.9,1,1, 5.801, 10705.770, 289.905, 52703.269 25/03/24,15:51:25,09,09,1, 11.9,1,1, 5.801, 10705.778, 289.943, 52703.397 25/03/24,15:51:25,10,09,1, 11.9,1,1, 5.801, 10705.766, 289.933, 52703.311 25/03/24,15:51:25,11,09,1, 11.9,1,1, 5.801, 10705.772, 289.930, 52703.358 25/03/24,15:51:25,12,09,1, 11.9,1,1, 5.801, 10705.734, 289.952, 52703.266 25/03/24,15:51:25,13,09,1, 11.9,1,1, 5.801, 10705.778, 289.936, 52703.355 25/03/24,15:51:25,14,09,1, 11.9,1,1, 5.801, 10705.711, 289.944, 52703.402 25/03/24,15:51:25,15,09,1, 11.9,1,1, 5.801, 10705.720, 289.958, 52703.420 25/03/24,15:51:25,16,09,1, 11.9,1,1, 5.801, 10705.722, 289.944, 52703.328 25/03/24,15:51:25,17,09,1, 11.9,1,1, 5.801, 10705.702, 289.966, 52703.415 25/03/24,15:51:25,18,09,1, 11.9,1,1, 5.801, 10705.748, 289.968, 52703.403 25/03/24,15:51:25,19,09,1, 11.9,1,1, 5.801, 10705.725, 289.963, 52703.391 25/03/24,15:51:26,00,09,1, 11.9,1,1, 5.792, 10705.719, 289.963, 52703.391 25/03/24,15:51:26,01,09,1, 11.9,1,1, 5.792, 10705.713, 289.985, 52703.388 25/03/24,15:51:26,02,09,1, 11.9,1,1, 5.792, 10705.708, 289.971, 52703.414 25/03/24,15:51:26,03,09,1, 11.9,1,1, 5.792, 10705.689, 289.925, 52703.336 25/03/24,15:51:26,04,09,1, 11.9,1,1, 5.792, 10705.694, 289.960, 52703.401 25/03/24,15:51:26,05,09,1, 11.9,1,1, 5.792, 10705.700, 289.999, 52703.365 25/03/24,15:51:26,06,09,1, 11.9,1,1, 5.792, 10705.684, 289.971, 52703.361 25/03/24,15:51:26,07,09,1, 11.9,1,1, 5.792, 10705.656, 289.978, 52703.398 25/03/24,15:51:26,08,09,1, 11.9,1,1, 5.792, 10705.666, 289.981, 52703.477 25/03/24,15:51:26,09,09,1, 11.9,1,1, 5.792, 10705.649, 289.998, 52703.378 25/03/24,15:51:26,10,09,1, 11.9,1,1, 5.792, 10705.648, 289.979, 52703.448 25/03/24,15:51:26,11,09,1, 11.9,1,1, 5.792, 10705.658, 290.002, 52703.379 25/03/24,15:51:26,12,09,1, 11.9,1,1, 5.792, 10705.628, 290.019, 52703.463 25/03/24,15:51:26,13,09,1, 11.9,1,1, 5.792, 10705.640, 290.021, 52703.400 25/03/24,15:51:26,14,09,1, 11.9,1,1, 5.792, 10705.643, 290.018, 52703.467 25/03/24,15:51:26,15,09,1, 11.9,1,1, 5.792, 10705.625, 290.005, 52703.434 25/03/24,15:51:26,16,09,1, 11.9,1,1, 5.792, 10705.629, 290.005, 52703.456 25/03/24,15:51:26,17,09,1, 11.9,1,1, 5.792, 10705.620, 290.028, 52703.442 25/03/24,15:51:26,18,09,1, 11.9,1,1, 5.792, 10705.618, 290.019, 52703.474 25/03/24,15:51:26,19,09,1, 11.9,1,1, 5.792, 10705.609, 290.016, 52703.418 25/03/24,15:51:27,00,09,1, 12.0,1,1, 5.794, 10705.602, 290.016, 52703.418 25/03/24,15:51:27,01,09,1, 12.0,1,1, 5.794, 10705.601, 290.046, 52703.399 25/03/24,15:51:27,02,09,1, 12.0,1,1, 5.794, 10705.614, 290.031, 52703.450 25/03/24,15:51:27,03,09,1, 12.0,1,1, 5.794, 10705.615, 290.021, 52703.414 25/03/24,15:51:27,04,09,1, 12.0,1,1, 5.794, 10705.591, 290.065, 52703.474 25/03/24,15:51:27,05,09,1, 12.0,1,1, 5.794, 10705.577, 290.031, 52703.502 25/03/24,15:51:27,06,09,1, 12.0,1,1, 5.794, 10705.577, 290.064, 52703.475 25/03/24,15:51:27,07,09,1, 12.0,1,1, 5.794, 10705.557, 290.062, 52703.514 25/03/24,15:51:27,08,09,1, 12.0,1,1, 5.794, 10705.557, 290.065, 52703.474 25/03/24,15:51:27,09,09,1, 12.0,1,1, 5.794, 10705.582, 290.070, 52703.454 25/03/24,15:51:27,10,09,1, 12.0,1,1, 5.794, 10705.574, 290.071, 52703.510 25/03/24,15:51:27,11,09,1, 12.0,1,1, 5.794, 10705.586, 290.064, 52703.623 25/03/24,15:51:27,12,09,1, 12.0,1,1, 5.794, 10705.542, 290.057, 52703.405 25/03/24,15:51:27,13,09,1, 12.0,1,1, 5.794, 10705.525, 290.082, 52703.512 25/03/24,15:51:27,14,09,1, 12.0,1,1, 5.794, 10705.519, 290.086, 52703.505 25/03/24,15:51:27,15,09,1, 12.0,1,1, 5.794, 10705.544, 290.082, 52703.501 25/03/24,15:51:27,16,09,1, 12.0,1,1, 5.794, 10705.539, 290.114, 52703.481 25/03/24,15:51:27,17,09,1, 12.0,1,1, 5.794, 10705.506, 290.117, 52703.469 25/03/24,15:51:27,18,09,1, 12.0,1,1, 5.794, 10705.515, 290.110, 52703.522 25/03/24,15:51:27,19,09,1, 12.0,1,1, 5.794, 10705.517, 290.139, 52703.568 25/03/24,15:51:28,00,09,1, 11.8,1,1, 5.802, 10705.510, 290.139, 52703.568 25/03/24,15:51:28,01,09,1, 11.8,1,1, 5.802, 10705.499, 290.102, 52703.476 25/03/24,15:51:28,02,09,1, 11.8,1,1, 5.802, 10705.504, 290.124, 52703.539 25/03/24,15:51:28,03,09,1, 11.8,1,1, 5.802, 10705.478, 290.123, 52703.543 25/03/24,15:51:28,04,09,1, 11.8,1,1, 5.802, 10705.479, 290.133, 52703.518 25/03/24,15:51:28,05,09,1, 11.8,1,1, 5.802, 10705.475, 290.118, 52703.492 25/03/24,15:51:28,06,09,1, 11.8,1,1, 5.802, 10705.452, 290.141, 52703.642 25/03/24,15:51:28,07,09,1, 11.8,1,1, 5.802, 10705.480, 290.147, 52703.521 25/03/24,15:51:28,08,09,1, 11.8,1,1, 5.802, 10705.464, 290.157, 52703.577 25/03/24,15:51:28,09,09,1, 11.8,1,1, 5.802, 10705.477, 290.167, 52703.582 25/03/24,15:51:28,10,09,1, 11.8,1,1, 5.802, 10705.450, 290.157, 52703.579 25/03/24,15:51:28,11,09,1, 11.8,1,1, 5.802, 10705.459, 290.139, 52703.572 25/03/24,15:51:28,12,09,1, 11.8,1,1, 5.802, 10705.449, 290.161, 52703.534 25/03/24,15:51:28,13,09,1, 11.8,1,1, 5.802, 10705.427, 290.193, 52703.572 25/03/24,15:51:28,14,09,1, 11.8,1,1, 5.802, 10705.456, 290.176, 52703.599 25/03/24,15:51:28,15,09,1, 11.8,1,1, 5.802, 10705.410, 290.205, 52703.591 25/03/24,15:51:28,16,09,1, 11.8,1,1, 5.802, 10705.405, 290.199, 52703.579 25/03/24,15:51:28,17,09,1, 11.8,1,1, 5.802, 10705.426, 290.201, 52703.546 25/03/24,15:51:28,18,09,1, 11.8,1,1, 5.802, 10705.392, 290.200, 52703.677 25/03/24,15:51:28,19,09,1, 11.8,1,1, 5.802, 10705.396, 290.211, 52703.595 25/03/24,15:51:29,00,09,1, 11.9,1,1, 5.802, 10705.394, 290.211, 52703.595 25/03/24,15:51:29,01,09,1, 11.9,1,1, 5.802, 10705.404, 290.223, 52703.657 25/03/24,15:51:29,02,09,1, 11.9,1,1, 5.802, 10705.411, 290.240, 52703.626 25/03/24,15:51:29,03,09,1, 11.9,1,1, 5.802, 10705.403, 290.230, 52703.685 25/03/24,15:51:29,04,09,1, 11.9,1,1, 5.802, 10705.390, 290.248, 52703.655 25/03/24,15:51:29,05,09,1, 11.9,1,1, 5.802, 10705.400, 290.256, 52703.705 25/03/24,15:51:29,06,09,1, 11.9,1,1, 5.802, 10705.375, 290.261, 52703.621 25/03/24,15:51:29,07,09,1, 11.9,1,1, 5.802, 10705.372, 290.244, 52703.615 25/03/24,15:51:29,08,09,1, 11.9,1,1, 5.802, 10705.374, 290.282, 52703.627 25/03/24,15:51:29,09,09,1, 11.9,1,1, 5.802, 10705.381, 290.299, 52703.679 25/03/24,15:51:29,10,09,1, 11.9,1,1, 5.802, 10705.380, 290.282, 52703.693 25/03/24,15:51:29,11,09,1, 11.9,1,1, 5.802, 10705.378, 290.305, 52703.671 25/03/24,15:51:29,12,09,1, 11.9,1,1, 5.802, 10705.376, 290.309, 52703.744 25/03/24,15:51:29,13,09,1, 11.9,1,1, 5.802, 10705.367, 290.312, 52703.732 25/03/24,15:51:29,14,09,1, 11.9,1,1, 5.802, 10705.376, 290.280, 52703.660 25/03/24,15:51:29,15,09,1, 11.9,1,1, 5.802, 10705.367, 290.306, 52703.654 25/03/24,15:51:29,16,09,1, 11.9,1,1, 5.802, 10705.370, 290.334, 52703.703 25/03/24,15:51:29,17,09,1, 11.9,1,1, 5.802, 10705.376, 290.335, 52703.682 25/03/24,15:51:29,18,09,1, 11.9,1,1, 5.802, 10705.363, 290.357, 52703.742 25/03/24,15:51:29,19,09,1, 11.9,1,1, 5.802, 10705.374, 290.340, 52703.709 25/03/24,15:51:30,00,09,1, 11.9,1,1, 5.794, 10705.369, 290.340, 52703.709 25/03/24,15:51:30,01,09,1, 11.9,1,1, 5.794, 10705.356, 290.349, 52703.750 25/03/24,15:51:30,02,09,1, 11.9,1,1, 5.794, 10705.374, 290.352, 52703.716 25/03/24,15:51:30,03,09,1, 11.9,1,1, 5.794, 10705.333, 290.360, 52703.687 25/03/24,15:51:30,04,09,1, 11.9,1,1, 5.794, 10705.336, 290.371, 52703.739 25/03/24,15:51:30,05,09,1, 11.9,1,1, 5.794, 10705.360, 290.392, 52703.704 25/03/24,15:51:30,06,09,1, 11.9,1,1, 5.794, 10705.355, 290.409, 52703.695 25/03/24,15:51:30,07,09,1, 11.9,1,1, 5.794, 10705.335, 290.403, 52703.753 25/03/24,15:51:30,08,09,1, 11.9,1,1, 5.794, 10705.353, 290.417, 52703.722 25/03/24,15:51:30,09,09,1, 11.9,1,1, 5.794, 10705.358, 290.429, 52703.686 25/03/24,15:51:30,10,09,1, 11.9,1,1, 5.794, 10705.336, 290.395, 52703.718 25/03/24,15:51:30,11,09,1, 11.9,1,1, 5.794, 10705.357, 290.457, 52703.746 25/03/24,15:51:30,12,09,1, 11.9,1,1, 5.794, 10705.338, 290.455, 52703.771 25/03/24,15:51:30,13,09,1, 11.9,1,1, 5.794, 10705.328, 290.436, 52703.745 25/03/24,15:51:30,14,09,1, 11.9,1,1, 5.794, 10705.357, 290.454, 52703.773 25/03/24,15:51:30,15,09,1, 11.9,1,1, 5.794, 10705.335, 290.485, 52703.845 25/03/24,15:51:30,16,09,1, 11.9,1,1, 5.794, 10705.352, 290.467, 52703.826 25/03/24,15:51:30,17,09,1, 11.9,1,1, 5.794, 10705.338, 290.468, 52703.788 25/03/24,15:51:30,18,09,1, 11.9,1,1, 5.794, 10705.347, 290.508, 52703.828 25/03/24,15:51:30,19,09,1, 11.9,1,1, 5.794, 10705.363, 290.512, 52703.793 25/03/24,15:51:31,00,08,1, 11.9,1,1, 5.795, 10705.360, 290.512, 52703.793 25/03/24,15:51:31,01,08,1, 11.9,1,1, 5.795, 10705.352, 290.519, 52703.821 25/03/24,15:51:31,02,08,1, 11.9,1,1, 5.795, 10705.343, 290.532, 52703.807 25/03/24,15:51:31,03,08,1, 11.9,1,1, 5.795, 10705.344, 290.529, 52703.839 25/03/24,15:51:31,04,08,1, 11.9,1,1, 5.795, 10705.352, 290.558, 52703.592 25/03/24,15:51:31,05,08,1, 11.9,1,1, 5.795, 10705.324, 290.569, 52703.852 25/03/24,15:51:31,06,08,1, 11.9,1,1, 5.795, 10705.334, 290.578, 52703.887 25/03/24,15:51:31,07,08,1, 11.9,1,1, 5.795, 10705.342, 290.581, 52703.904 25/03/24,15:51:31,08,08,1, 11.9,1,1, 5.795, 10705.337, 290.605, 52703.903 25/03/24,15:51:31,09,08,1, 11.9,1,1, 5.795, 10705.362, 290.585, 52703.859 25/03/24,15:51:31,10,08,1, 11.9,1,1, 5.795, 10705.332, 290.623, 52703.856 25/03/24,15:51:31,11,08,1, 11.9,1,1, 5.795, 10705.363, 290.638, 52703.885 25/03/24,15:51:31,12,08,1, 11.9,1,1, 5.795, 10705.344, 290.617, 52703.879 25/03/24,15:51:31,13,08,1, 11.9,1,1, 5.795, 10705.329, 290.607, 52703.853 25/03/24,15:51:31,14,08,1, 11.9,1,1, 5.795, 10705.342, 290.656, 52703.897 25/03/24,15:51:31,15,08,1, 11.9,1,1, 5.795, 10705.350, 290.664, 52703.925 25/03/24,15:51:31,16,08,1, 11.9,1,1, 5.795, 10705.344, 290.629, 52703.878 25/03/24,15:51:31,17,08,1, 11.9,1,1, 5.795, 10705.374, 290.665, 52703.846 25/03/24,15:51:31,18,08,1, 11.9,1,1, 5.795, 10705.348, 290.669, 52703.913 25/03/24,15:51:31,19,08,1, 11.9,1,1, 5.795, 10705.335, 290.640, 52703.897 25/03/24,15:51:32,00,09,1, 12.0,1,1, 5.794, 10705.327, 290.640, 52703.897 25/03/24,15:51:32,01,09,1, 12.0,1,1, 5.794, 10705.332, 290.674, 52703.949 25/03/24,15:51:32,02,09,1, 12.0,1,1, 5.794, 10705.330, 290.697, 52703.957 25/03/24,15:51:32,03,09,1, 12.0,1,1, 5.794, 10705.335, 290.736, 52703.889 25/03/24,15:51:32,04,09,1, 12.0,1,1, 5.794, 10705.336, 290.733, 52703.878 25/03/24,15:51:32,05,09,1, 12.0,1,1, 5.794, 10705.319, 290.714, 52703.926 25/03/24,15:51:32,06,09,1, 12.0,1,1, 5.794, 10705.313, 290.725, 52703.933 25/03/24,15:51:32,07,09,1, 12.0,1,1, 5.794, 10705.321, 290.762, 52703.994 25/03/24,15:51:32,08,09,1, 12.0,1,1, 5.794, 10705.343, 290.759, 52703.936 25/03/24,15:51:32,09,09,1, 12.0,1,1, 5.794, 10705.324, 290.764, 52704.000 25/03/24,15:51:32,10,09,1, 12.0,1,1, 5.794, 10705.353, 290.785, 52703.965 25/03/24,15:51:32,11,09,1, 12.0,1,1, 5.794, 10705.353, 290.808, 52703.942 25/03/24,15:51:32,12,09,1, 12.0,1,1, 5.794, 10705.311, 290.786, 52703.984 25/03/24,15:51:32,13,09,1, 12.0,1,1, 5.794, 10705.323, 290.816, 52703.932 25/03/24,15:51:32,14,09,1, 12.0,1,1, 5.794, 10705.328, 290.817, 52704.049 25/03/24,15:51:32,15,09,1, 12.0,1,1, 5.794, 10705.329, 290.827, 52703.972 25/03/24,15:51:32,16,09,1, 12.0,1,1, 5.794, 10705.326, 290.843, 52704.044 25/03/24,15:51:32,17,09,1, 12.0,1,1, 5.794, 10705.329, 290.844, 52704.051 25/03/24,15:51:32,18,09,1, 12.0,1,1, 5.794, 10705.309, 290.843, 52704.025 25/03/24,15:51:32,19,09,1, 12.0,1,1, 5.794, 10705.308, 290.880, 52704.106 25/03/24,15:51:33,00,08,1, 11.9,1,1, 5.800, 10705.302, 290.880, 52704.106 25/03/24,15:51:33,01,08,1, 11.9,1,1, 5.800, 10705.293, 290.884, 52704.046 25/03/24,15:51:33,02,08,1, 11.9,1,1, 5.800, 10705.327, 290.891, 52704.050 25/03/24,15:51:33,03,08,1, 11.9,1,1, 5.800, 10705.316, 290.922, 52704.104 25/03/24,15:51:33,04,08,1, 11.9,1,1, 5.800, 10705.306, 290.936, 52704.084 25/03/24,15:51:33,05,08,1, 11.9,1,1, 5.800, 10705.315, 290.881, 52704.132 25/03/24,15:51:33,06,08,1, 11.9,1,1, 5.800, 10705.301, 290.945, 52704.151 25/03/24,15:51:33,07,08,1, 11.9,1,1, 5.800, 10705.289, 290.929, 52704.095 25/03/24,15:51:33,08,08,1, 11.9,1,1, 5.800, 10705.299, 290.945, 52704.078 25/03/24,15:51:33,09,08,1, 11.9,1,1, 5.800, 10705.301, 290.969, 52704.028 25/03/24,15:51:33,10,08,1, 11.9,1,1, 5.800, 10705.301, 290.970, 52704.157 25/03/24,15:51:33,11,08,1, 11.9,1,1, 5.800, 10705.262, 290.957, 52704.045 25/03/24,15:51:33,12,08,1, 11.9,1,1, 5.800, 10705.272, 290.982, 52704.041 25/03/24,15:51:33,13,08,1, 11.9,1,1, 5.800, 10705.277, 290.992, 52704.091 25/03/24,15:51:33,14,08,1, 11.9,1,1, 5.800, 10705.303, 291.016, 52704.136 25/03/24,15:51:33,15,08,1, 11.9,1,1, 5.800, 10705.270, 290.990, 52704.118 25/03/24,15:51:33,16,08,1, 11.9,1,1, 5.800, 10705.280, 291.022, 52704.105 25/03/24,15:51:33,17,08,1, 11.9,1,1, 5.800, 10705.255, 291.027, 52704.163 25/03/24,15:51:33,18,08,1, 11.9,1,1, 5.800, 10705.254, 291.024, 52704.123 25/03/24,15:51:33,19,08,1, 11.9,1,1, 5.800, 10705.250, 291.044, 52704.144 25/03/24,15:51:34,00,08,1, 11.9,1,1, 5.795, 10705.243, 291.044, 52704.144 25/03/24,15:51:34,01,08,1, 11.9,1,1, 5.795, 10705.262, 291.043, 52704.159 25/03/24,15:51:34,02,08,1, 11.9,1,1, 5.795, 10705.225, 291.076, 52704.139 25/03/24,15:51:34,03,08,1, 11.9,1,1, 5.795, 10705.281, 291.051, 52704.122 25/03/24,15:51:34,04,08,1, 11.9,1,1, 5.795, 10705.263, 291.084, 52704.124 25/03/24,15:51:34,05,08,1, 11.9,1,1, 5.795, 10705.242, 291.098, 52704.149 25/03/24,15:51:34,06,08,1, 11.9,1,1, 5.795, 10705.247, 291.109, 52704.173 25/03/24,15:51:34,07,08,1, 11.9,1,1, 5.795, 10705.234, 291.069, 52704.165 25/03/24,15:51:34,08,08,1, 11.9,1,1, 5.795, 10705.244, 291.094, 52704.203 25/03/24,15:51:34,09,08,1, 11.9,1,1, 5.795, 10705.247, 291.143, 52704.225 25/03/24,15:51:34,10,08,1, 11.9,1,1, 5.795, 10705.257, 291.112, 52704.147 25/03/24,15:51:34,11,08,1, 11.9,1,1, 5.795, 10705.249, 291.112, 52704.147 25/03/24,15:51:34,12,08,1, 11.9,1,1, 5.795, 10705.241, 291.147, 52704.218 25/03/24,15:51:34,13,08,1, 11.9,1,1, 5.795, 10705.265, 291.159, 52704.201 25/03/24,15:51:34,14,08,1, 11.9,1,1, 5.795, 10705.220, 291.160, 52704.243 25/03/24,15:51:34,15,08,1, 11.9,1,1, 5.795, 10705.224, 291.152, 52704.297 25/03/24,15:51:34,16,08,1, 11.9,1,1, 5.795, 10705.240, 291.197, 52704.202 25/03/24,15:51:34,17,08,1, 11.9,1,1, 5.795, 10705.216, 291.185, 52704.265 25/03/24,15:51:34,18,08,1, 11.9,1,1, 5.795, 10705.214, 291.177, 52704.275 25/03/24,15:51:34,19,08,1, 11.9,1,1, 5.795, 10705.220, 291.201, 52704.183 25/03/24,15:51:35,00,08,1, 11.9,1,1, 5.794, 10705.218, 291.201, 52704.183 25/03/24,15:51:35,01,08,1, 11.9,1,1, 5.794, 10705.206, 291.219, 52704.274 25/03/24,15:51:35,02,08,1, 11.9,1,1, 5.794, 10705.185, 291.241, 52704.271 25/03/24,15:51:35,03,08,1, 11.9,1,1, 5.794, 10705.194, 291.215, 52704.298 25/03/24,15:51:35,04,08,1, 11.9,1,1, 5.794, 10705.194, 291.247, 52704.269 25/03/24,15:51:35,05,08,1, 11.9,1,1, 5.794, 10705.206, 291.261, 52704.243 25/03/24,15:51:35,06,08,1, 11.9,1,1, 5.794, 10705.176, 291.252, 52704.073 25/03/24,15:51:35,07,08,1, 11.9,1,1, 5.794, 10705.213, 291.256, 52704.334 25/03/24,15:51:35,08,08,1, 11.9,1,1, 5.794, 10705.220, 291.265, 52704.317 25/03/24,15:51:35,09,08,1, 11.9,1,1, 5.794, 10705.203, 291.310, 52704.309 25/03/24,15:51:35,10,08,1, 11.9,1,1, 5.794, 10705.182, 291.289, 52704.293 25/03/24,15:51:35,11,08,1, 11.9,1,1, 5.794, 10705.186, 291.309, 52704.308 25/03/24,15:51:35,12,08,1, 11.9,1,1, 5.794, 10705.194, 291.345, 52704.290 25/03/24,15:51:35,13,08,1, 11.9,1,1, 5.794, 10705.177, 291.331, 52704.343 25/03/24,15:51:35,14,08,1, 11.9,1,1, 5.794, 10705.193, 291.325, 52704.265 25/03/24,15:51:35,15,08,1, 11.9,1,1, 5.794, 10705.183, 291.390, 52704.370 25/03/24,15:51:35,16,08,1, 11.9,1,1, 5.794, 10705.179, 291.358, 52704.292 25/03/24,15:51:35,17,08,1, 11.9,1,1, 5.794, 10705.185, 291.341, 52704.352 25/03/24,15:51:35,18,08,1, 11.9,1,1, 5.794, 10705.170, 291.380, 52704.402 25/03/24,15:51:35,19,08,1, 11.9,1,1, 5.794, 10705.165, 291.370, 52704.378 25/03/24,15:51:36,00,08,1, 11.8,1,1, 5.795, 10705.160, 291.370, 52704.378 25/03/24,15:51:36,01,08,1, 11.8,1,1, 5.795, 10705.179, 291.405, 52704.353 25/03/24,15:51:36,02,08,1, 11.8,1,1, 5.795, 10705.175, 291.403, 52704.354 25/03/24,15:51:36,03,08,1, 11.8,1,1, 5.795, 10705.175, 291.413, 52704.391 25/03/24,15:51:36,04,08,1, 11.8,1,1, 5.795, 10705.178, 291.456, 52704.357 25/03/24,15:51:36,05,08,1, 11.8,1,1, 5.795, 10705.162, 291.432, 52704.393 25/03/24,15:51:36,06,08,1, 11.8,1,1, 5.795, 10705.137, 291.426, 52704.287 25/03/24,15:51:36,07,08,1, 11.8,1,1, 5.795, 10705.170, 291.464, 52704.400 25/03/24,15:51:36,08,08,1, 11.8,1,1, 5.795, 10705.140, 291.465, 52704.390 25/03/24,15:51:36,09,08,1, 11.8,1,1, 5.795, 10705.153, 291.484, 52704.369 25/03/24,15:51:36,10,08,1, 11.8,1,1, 5.795, 10705.153, 291.466, 52704.336 25/03/24,15:51:36,11,08,1, 11.8,1,1, 5.795, 10705.146, 291.514, 52704.415 25/03/24,15:51:36,12,08,1, 11.8,1,1, 5.795, 10705.165, 291.517, 52704.455 25/03/24,15:51:36,13,08,1, 11.8,1,1, 5.795, 10705.163, 291.503, 52704.425 25/03/24,15:51:36,14,08,1, 11.8,1,1, 5.795, 10705.156, 291.532, 52704.376 25/03/24,15:51:36,15,08,1, 11.8,1,1, 5.795, 10705.137, 291.537, 52704.475 25/03/24,15:51:36,16,08,1, 11.8,1,1, 5.795, 10705.158, 291.532, 52704.448 25/03/24,15:51:36,17,08,1, 11.8,1,1, 5.795, 10705.131, 291.545, 52704.449 25/03/24,15:51:36,18,08,1, 11.8,1,1, 5.795, 10705.137, 291.568, 52704.498 25/03/24,15:51:36,19,08,1, 11.8,1,1, 5.795, 10705.145, 291.575, 52704.458 25/03/24,15:51:37,00,08,1, 11.9,1,1, 5.794, 10705.143, 291.575, 52704.458 25/03/24,15:51:37,01,08,1, 11.9,1,1, 5.794, 10705.152, 291.550, 52704.451 25/03/24,15:51:37,02,08,1, 11.9,1,1, 5.794, 10705.147, 291.564, 52704.483 25/03/24,15:51:37,03,08,1, 11.9,1,1, 5.794, 10705.155, 291.602, 52704.491 25/03/24,15:51:37,04,08,1, 11.9,1,1, 5.794, 10705.148, 291.585, 52704.491 25/03/24,15:51:37,05,08,1, 11.9,1,1, 5.794, 10705.138, 291.603, 52704.475 25/03/24,15:51:37,06,08,1, 11.9,1,1, 5.794, 10705.133, 291.609, 52704.430 25/03/24,15:51:37,07,08,1, 11.9,1,1, 5.794, 10705.139, 291.639, 52704.508 25/03/24,15:51:37,08,08,1, 11.9,1,1, 5.794, 10705.134, 291.622, 52704.559 25/03/24,15:51:37,09,08,1, 11.9,1,1, 5.794, 10705.110, 291.638, 52704.449 25/03/24,15:51:37,10,08,1, 11.9,1,1, 5.794, 10705.118, 291.658, 52704.497 25/03/24,15:51:37,11,08,1, 11.9,1,1, 5.794, 10705.121, 291.689, 52704.588 25/03/24,15:51:37,12,08,1, 11.9,1,1, 5.794, 10705.127, 291.661, 52704.570 25/03/24,15:51:37,13,08,1, 11.9,1,1, 5.794, 10705.113, 291.656, 52704.541 25/03/24,15:51:37,14,08,1, 11.9,1,1, 5.794, 10705.122, 291.698, 52704.603 25/03/24,15:51:37,15,08,1, 11.9,1,1, 5.794, 10705.113, 291.687, 52704.490 25/03/24,15:51:37,16,08,1, 11.9,1,1, 5.794, 10705.113, 291.688, 52704.561 25/03/24,15:51:37,17,08,1, 11.9,1,1, 5.794, 10705.108, 291.725, 52704.599 25/03/24,15:51:37,18,08,1, 11.9,1,1, 5.794, 10705.119, 291.721, 52704.579 25/03/24,15:51:37,19,08,1, 11.9,1,1, 5.794, 10705.109, 291.704, 52704.639 25/03/24,15:51:38,00,09,1, 11.9,1,1, 5.792, 10705.101, 291.704, 52704.639 25/03/24,15:51:38,01,09,1, 11.9,1,1, 5.792, 10705.099, 291.745, 52704.620 25/03/24,15:51:38,02,09,1, 11.9,1,1, 5.792, 10705.081, 291.750, 52704.560 25/03/24,15:51:38,03,09,1, 11.9,1,1, 5.792, 10705.094, 291.765, 52704.662 25/03/24,15:51:38,04,09,1, 11.9,1,1, 5.792, 10705.099, 291.788, 52704.581 25/03/24,15:51:38,05,09,1, 11.9,1,1, 5.792, 10705.092, 291.781, 52704.589 25/03/24,15:51:38,06,09,1, 11.9,1,1, 5.792, 10705.083, 291.772, 52704.641 25/03/24,15:51:38,07,09,1, 11.9,1,1, 5.792, 10705.103, 291.795, 52704.641 25/03/24,15:51:38,08,09,1, 11.9,1,1, 5.792, 10705.083, 291.794, 52704.601 25/03/24,15:51:38,09,09,1, 11.9,1,1, 5.792, 10705.069, 291.796, 52704.619 25/03/24,15:51:38,10,09,1, 11.9,1,1, 5.792, 10705.088, 291.830, 52704.637 25/03/24,15:51:38,11,09,1, 11.9,1,1, 5.792, 10705.067, 291.826, 52704.622 25/03/24,15:51:38,12,09,1, 11.9,1,1, 5.792, 10705.080, 291.784, 52704.636 25/03/24,15:51:38,13,09,1, 11.9,1,1, 5.792, 10705.077, 291.838, 52704.716 25/03/24,15:51:38,14,09,1, 11.9,1,1, 5.792, 10705.072, 291.868, 52704.709 25/03/24,15:51:38,15,09,1, 11.9,1,1, 5.792, 10705.057, 291.820, 52704.621 25/03/24,15:51:38,16,09,1, 11.9,1,1, 5.792, 10705.075, 291.844, 52704.623 25/03/24,15:51:38,17,09,1, 11.9,1,1, 5.792, 10705.074, 291.892, 52704.726 25/03/24,15:51:38,18,09,1, 11.9,1,1, 5.792, 10705.067, 291.869, 52704.658 25/03/24,15:51:38,19,09,1, 11.9,1,1, 5.792, 10705.065, 291.834, 52704.667 25/03/24,15:51:39,00,09,1, 11.9,1,1, 5.792, 10705.060, 291.834, 52704.667 25/03/24,15:51:39,01,09,1, 11.9,1,1, 5.792, 10705.076, 291.909, 52704.693 25/03/24,15:51:39,02,09,1, 11.9,1,1, 5.792, 10705.054, 291.894, 52704.683 25/03/24,15:51:39,03,09,1, 11.9,1,1, 5.792, 10705.046, 291.881, 52704.724 25/03/24,15:51:39,04,09,1, 11.9,1,1, 5.792, 10705.042, 291.929, 52704.718 25/03/24,15:51:39,05,09,1, 11.9,1,1, 5.792, 10705.047, 291.923, 52704.750 25/03/24,15:51:39,06,09,1, 11.9,1,1, 5.792, 10705.064, 291.903, 52704.741 25/03/24,15:51:39,07,09,1, 11.9,1,1, 5.792, 10705.038, 291.937, 52704.750 25/03/24,15:51:39,08,09,1, 11.9,1,1, 5.792, 10705.031, 291.934, 52704.729 25/03/24,15:51:39,09,09,1, 11.9,1,1, 5.792, 10704.992, 291.936, 52704.771 25/03/24,15:51:39,10,09,1, 11.9,1,1, 5.792, 10704.997, 291.954, 52704.772 25/03/24,15:51:39,11,09,1, 11.9,1,1, 5.792, 10705.020, 291.967, 52704.753 25/03/24,15:51:39,12,09,1, 11.9,1,1, 5.792, 10705.025, 291.959, 52704.751 25/03/24,15:51:39,13,09,1, 11.9,1,1, 5.792, 10705.021, 291.980, 52704.785 25/03/24,15:51:39,14,09,1, 11.9,1,1, 5.792, 10705.033, 291.989, 52704.757 25/03/24,15:51:39,15,09,1, 11.9,1,1, 5.792, 10705.008, 291.976, 52704.746 25/03/24,15:51:39,16,09,1, 11.9,1,1, 5.792, 10705.030, 292.020, 52704.746 25/03/24,15:51:39,17,09,1, 11.9,1,1, 5.792, 10705.019, 292.016, 52704.792 25/03/24,15:51:39,18,09,1, 11.9,1,1, 5.792, 10704.992, 291.998, 52704.752 25/03/24,15:51:39,19,09,1, 11.9,1,1, 5.792, 10705.040, 292.015, 52704.800 25/03/24,15:51:40,00,09,1, 11.9,1,1, 5.796, 10705.035, 292.015, 52704.800 25/03/24,15:51:40,01,09,1, 11.9,1,1, 5.796, 10705.044, 292.057, 52704.814 25/03/24,15:51:40,02,09,1, 11.9,1,1, 5.796, 10705.023, 292.042, 52704.820 25/03/24,15:51:40,03,09,1, 11.9,1,1, 5.796, 10705.048, 292.078, 52704.848 25/03/24,15:51:40,04,09,1, 11.9,1,1, 5.796, 10705.026, 292.068, 52704.792 25/03/24,15:51:40,05,09,1, 11.9,1,1, 5.796, 10705.022, 292.056, 52704.718 25/03/24,15:51:40,06,09,1, 11.9,1,1, 5.796, 10705.040, 292.075, 52704.804 25/03/24,15:51:40,07,09,1, 11.9,1,1, 5.796, 10705.032, 292.098, 52704.831 25/03/24,15:51:40,08,09,1, 11.9,1,1, 5.796, 10705.005, 292.082, 52704.845 25/03/24,15:51:40,09,09,1, 11.9,1,1, 5.796, 10705.024, 292.069, 52704.813 25/03/24,15:51:40,10,09,1, 11.9,1,1, 5.796, 10705.006, 292.111, 52704.889 25/03/24,15:51:40,11,09,1, 11.9,1,1, 5.796, 10705.006, 292.105, 52704.840 25/03/24,15:51:40,12,09,1, 11.9,1,1, 5.796, 10705.011, 292.102, 52704.899 25/03/24,15:51:40,13,09,1, 11.9,1,1, 5.796, 10705.014, 292.135, 52704.886 25/03/24,15:51:40,14,09,1, 11.9,1,1, 5.796, 10704.987, 292.126, 52704.892 25/03/24,15:51:40,15,09,1, 11.9,1,1, 5.796, 10705.016, 292.136, 52704.897 25/03/24,15:51:40,16,09,1, 11.9,1,1, 5.796, 10705.018, 292.159, 52704.969 25/03/24,15:51:40,17,09,1, 11.9,1,1, 5.796, 10704.988, 292.154, 52704.938 25/03/24,15:51:40,18,09,1, 11.9,1,1, 5.796, 10705.012, 292.154, 52704.858 25/03/24,15:51:40,19,09,1, 11.9,1,1, 5.796, 10704.997, 292.190, 52704.889 25/03/24,15:51:41,00,09,1, 11.9,1,1, 5.791, 10704.993, 292.190, 52704.889 25/03/24,15:51:41,01,09,1, 11.9,1,1, 5.791, 10704.975, 292.192, 52704.986 25/03/24,15:51:41,02,09,1, 11.9,1,1, 5.791, 10704.985, 292.200, 52705.020 25/03/24,15:51:41,03,09,1, 11.9,1,1, 5.791, 10704.963, 292.208, 52704.888 25/03/24,15:51:41,04,09,1, 11.9,1,1, 5.791, 10704.969, 292.192, 52705.012 25/03/24,15:51:41,05,09,1, 11.9,1,1, 5.791, 10704.977, 292.198, 52704.849 25/03/24,15:51:41,06,09,1, 11.9,1,1, 5.791, 10704.976, 292.230, 52704.981 25/03/24,15:51:41,07,09,1, 11.9,1,1, 5.791, 10704.949, 292.221, 52705.013 25/03/24,15:51:41,08,09,1, 11.9,1,1, 5.791, 10704.947, 292.212, 52704.988 25/03/24,15:51:41,09,09,1, 11.9,1,1, 5.791, 10704.936, 292.213, 52704.944 25/03/24,15:51:41,10,09,1, 11.9,1,1, 5.791, 10704.959, 292.240, 52704.964 25/03/24,15:51:41,11,09,1, 11.9,1,1, 5.791, 10704.939, 292.233, 52704.928 25/03/24,15:51:41,12,09,1, 11.9,1,1, 5.791, 10704.946, 292.241, 52704.956 25/03/24,15:51:41,13,09,1, 11.9,1,1, 5.791, 10704.924, 292.262, 52705.023 25/03/24,15:51:41,14,09,1, 11.9,1,1, 5.791, 10704.939, 292.254, 52704.948 25/03/24,15:51:41,15,09,1, 11.9,1,1, 5.791, 10704.933, 292.255, 52704.976 25/03/24,15:51:41,16,09,1, 11.9,1,1, 5.791, 10704.904, 292.277, 52705.079 25/03/24,15:51:41,17,09,1, 11.9,1,1, 5.791, 10704.924, 292.252, 52704.972 25/03/24,15:51:41,18,09,1, 11.9,1,1, 5.791, 10704.905, 292.248, 52705.106 25/03/24,15:51:41,19,09,1, 11.9,1,1, 5.791, 10704.928, 292.278, 52705.109 25/03/24,15:51:42,00,09,1, 11.9,1,1, 5.797, 10704.926, 292.278, 52705.109 25/03/24,15:51:42,01,09,1, 11.9,1,1, 5.797, 10704.904, 292.265, 52705.111 25/03/24,15:51:42,02,09,1, 11.9,1,1, 5.797, 10704.868, 292.279, 52705.134 25/03/24,15:51:42,03,09,1, 11.9,1,1, 5.797, 10704.890, 292.280, 52705.106 25/03/24,15:51:42,04,09,1, 11.9,1,1, 5.797, 10704.894, 292.280, 52704.995 25/03/24,15:51:42,05,09,1, 11.9,1,1, 5.797, 10704.884, 292.304, 52705.049 25/03/24,15:51:42,06,09,1, 11.9,1,1, 5.797, 10704.865, 292.293, 52705.040 25/03/24,15:51:42,07,09,1, 11.9,1,1, 5.797, 10704.864, 292.295, 52705.128 25/03/24,15:51:42,08,09,1, 11.9,1,1, 5.797, 10704.883, 292.291, 52705.088 25/03/24,15:51:42,09,09,1, 11.9,1,1, 5.797, 10704.860, 292.330, 52705.149 25/03/24,15:51:42,10,09,1, 11.9,1,1, 5.797, 10704.846, 292.320, 52705.167 25/03/24,15:51:42,11,09,1, 11.9,1,1, 5.797, 10704.859, 292.314, 52705.088 25/03/24,15:51:42,12,09,1, 11.9,1,1, 5.797, 10704.855, 292.327, 52705.118 25/03/24,15:51:42,13,09,1, 11.9,1,1, 5.797, 10704.823, 292.322, 52705.152 25/03/24,15:51:42,14,09,1, 11.9,1,1, 5.797, 10704.826, 292.306, 52705.168 25/03/24,15:51:42,15,09,1, 11.9,1,1, 5.797, 10704.839, 292.302, 52705.074 25/03/24,15:51:42,16,09,1, 11.9,1,1, 5.797, 10704.833, 292.332, 52705.190 25/03/24,15:51:42,17,09,1, 11.9,1,1, 5.797, 10704.819, 292.330, 52705.066 25/03/24,15:51:42,18,09,1, 11.9,1,1, 5.797, 10704.836, 292.320, 52705.116 25/03/24,15:51:42,19,09,1, 11.9,1,1, 5.797, 10704.826, 292.353, 52705.102 25/03/24,15:51:43,00,09,1, 11.9,1,1, 5.793, 10704.818, 292.353, 52705.102 25/03/24,15:51:43,01,09,1, 11.9,1,1, 5.793, 10704.797, 292.334, 52705.228 25/03/24,15:51:43,02,09,1, 11.9,1,1, 5.793, 10704.810, 292.367, 52705.159 25/03/24,15:51:43,03,09,1, 11.9,1,1, 5.793, 10704.770, 292.372, 52705.234 25/03/24,15:51:43,04,09,1, 11.9,1,1, 5.793, 10704.768, 292.355, 52705.244 25/03/24,15:51:43,05,09,1, 11.9,1,1, 5.793, 10704.763, 292.369, 52705.190 25/03/24,15:51:43,06,09,1, 11.9,1,1, 5.793, 10704.785, 292.359, 52705.209 25/03/24,15:51:43,07,09,1, 11.9,1,1, 5.793, 10704.779, 292.354, 52705.213 25/03/24,15:51:43,08,09,1, 11.9,1,1, 5.793, 10704.766, 292.370, 52705.186 25/03/24,15:51:43,09,09,1, 11.9,1,1, 5.793, 10704.761, 292.391, 52705.249 25/03/24,15:51:43,10,09,1, 11.9,1,1, 5.793, 10704.741, 292.363, 52705.207 25/03/24,15:51:43,11,09,1, 11.9,1,1, 5.793, 10704.762, 292.370, 52705.200 25/03/24,15:51:43,12,09,1, 11.9,1,1, 5.793, 10704.740, 292.409, 52705.243 25/03/24,15:51:43,13,09,1, 11.9,1,1, 5.793, 10704.742, 292.398, 52705.226 25/03/24,15:51:43,14,09,1, 11.9,1,1, 5.793, 10704.734, 292.360, 52705.216 25/03/24,15:51:43,15,09,1, 11.9,1,1, 5.793, 10704.733, 292.401, 52705.285 25/03/24,15:51:43,16,09,1, 11.9,1,1, 5.793, 10704.711, 292.415, 52705.300 25/03/24,15:51:43,17,09,1, 11.9,1,1, 5.793, 10704.721, 292.396, 52705.270 25/03/24,15:51:43,18,09,1, 11.9,1,1, 5.793, 10704.717, 292.384, 52705.251 25/03/24,15:51:43,19,09,1, 11.9,1,1, 5.793, 10704.716, 292.419, 52705.294 25/03/24,15:51:44,00,09,1, 12.0,1,1, 5.795, 10704.709, 292.419, 52705.294 25/03/24,15:51:44,01,09,1, 12.0,1,1, 5.795, 10704.697, 292.396, 52705.283 25/03/24,15:51:44,02,09,1, 12.0,1,1, 5.795, 10704.707, 292.428, 52705.293 25/03/24,15:51:44,03,09,1, 12.0,1,1, 5.795, 10704.694, 292.455, 52705.331 25/03/24,15:51:44,04,09,1, 12.0,1,1, 5.795, 10704.688, 292.408, 52705.305 25/03/24,15:51:44,05,09,1, 12.0,1,1, 5.795, 10704.691, 292.434, 52705.335 25/03/24,15:51:44,06,09,1, 12.0,1,1, 5.795, 10704.689, 292.445, 52705.353 25/03/24,15:51:44,07,09,1, 12.0,1,1, 5.795, 10704.677, 292.438, 52705.361 25/03/24,15:51:44,08,09,1, 12.0,1,1, 5.795, 10704.682, 292.474, 52705.361 25/03/24,15:51:44,09,09,1, 12.0,1,1, 5.795, 10704.682, 292.459, 52705.374 25/03/24,15:51:44,10,09,1, 12.0,1,1, 5.795, 10704.651, 292.456, 52705.347 25/03/24,15:51:44,11,09,1, 12.0,1,1, 5.795, 10704.693, 292.461, 52705.327 25/03/24,15:51:44,12,09,1, 12.0,1,1, 5.795, 10704.657, 292.474, 52705.444 25/03/24,15:51:44,13,09,1, 12.0,1,1, 5.795, 10704.640, 292.483, 52705.371 25/03/24,15:51:44,14,09,1, 12.0,1,1, 5.795, 10704.642, 292.471, 52705.388 25/03/24,15:51:44,15,09,1, 12.0,1,1, 5.795, 10704.653, 292.533, 52705.429 25/03/24,15:51:44,16,09,1, 12.0,1,1, 5.795, 10704.658, 292.479, 52705.360 25/03/24,15:51:44,17,09,1, 12.0,1,1, 5.795, 10704.658, 292.480, 52705.350 25/03/24,15:51:44,18,09,1, 12.0,1,1, 5.795, 10704.630, 292.517, 52705.437 25/03/24,15:51:44,19,09,1, 12.0,1,1, 5.795, 10704.644, 292.509, 52705.424 25/03/24,15:51:45,00,09,1, 11.9,1,1, 5.800, 10704.643, 292.509, 52705.424 25/03/24,15:51:45,01,09,1, 11.9,1,1, 5.800, 10704.605, 292.498, 52705.425 25/03/24,15:51:45,02,09,1, 11.9,1,1, 5.800, 10704.632, 292.511, 52705.419 25/03/24,15:51:45,03,09,1, 11.9,1,1, 5.800, 10704.649, 292.530, 52705.428 25/03/24,15:51:45,04,09,1, 11.9,1,1, 5.800, 10704.632, 292.517, 52705.379 25/03/24,15:51:45,05,09,1, 11.9,1,1, 5.800, 10704.629, 292.521, 52705.402 25/03/24,15:51:45,06,09,1, 11.9,1,1, 5.800, 10704.604, 292.559, 52705.467 25/03/24,15:51:45,07,09,1, 11.9,1,1, 5.800, 10704.617, 292.538, 52705.488 25/03/24,15:51:45,08,09,1, 11.9,1,1, 5.800, 10704.617, 292.521, 52705.507 25/03/24,15:51:45,09,09,1, 11.9,1,1, 5.800, 10704.592, 292.584, 52705.490 25/03/24,15:51:45,10,09,1, 11.9,1,1, 5.800, 10704.611, 292.576, 52705.524 25/03/24,15:51:45,11,09,1, 11.9,1,1, 5.800, 10704.603, 292.580, 52705.539 25/03/24,15:51:45,12,09,1, 11.9,1,1, 5.800, 10704.579, 292.590, 52705.523 25/03/24,15:51:45,13,09,1, 11.9,1,1, 5.800, 10704.591, 292.592, 52705.520 25/03/24,15:51:45,14,09,1, 11.9,1,1, 5.800, 10704.576, 292.566, 52705.512 25/03/24,15:51:45,15,09,1, 11.9,1,1, 5.800, 10704.558, 292.606, 52705.588 25/03/24,15:51:45,16,09,1, 11.9,1,1, 5.800, 10704.563, 292.587, 52705.490 25/03/24,15:51:45,17,09,1, 11.9,1,1, 5.800, 10704.569, 292.575, 52705.544 25/03/24,15:51:45,18,09,1, 11.9,1,1, 5.800, 10704.544, 292.628, 52705.603 25/03/24,15:51:45,19,09,1, 11.9,1,1, 5.800, 10704.556, 292.627, 52705.702 25/03/24,15:51:46,00,09,1, 11.9,1,1, 5.796, 10704.551, 292.627, 52705.702 25/03/24,15:51:46,01,09,1, 11.9,1,1, 5.796, 10704.554, 292.617, 52705.604 25/03/24,15:51:46,02,09,1, 11.9,1,1, 5.796, 10704.558, 292.626, 52705.606 25/03/24,15:51:46,03,09,1, 11.9,1,1, 5.796, 10704.561, 292.585, 52705.561 25/03/24,15:51:46,04,09,1, 11.9,1,1, 5.796, 10704.549, 292.617, 52705.568 25/03/24,15:51:46,05,09,1, 11.9,1,1, 5.796, 10704.542, 292.638, 52705.626 25/03/24,15:51:46,06,09,1, 11.9,1,1, 5.796, 10704.534, 292.608, 52705.588 25/03/24,15:51:46,07,09,1, 11.9,1,1, 5.796, 10704.515, 292.599, 52705.525 25/03/24,15:51:46,08,09,1, 11.9,1,1, 5.796, 10704.543, 292.652, 52705.578 25/03/24,15:51:46,09,09,1, 11.9,1,1, 5.796, 10704.532, 292.671, 52705.651 25/03/24,15:51:46,10,09,1, 11.9,1,1, 5.796, 10704.509, 292.634, 52705.548 25/03/24,15:51:46,11,09,1, 11.9,1,1, 5.796, 10704.497, 292.633, 52705.644 25/03/24,15:51:46,12,09,1, 11.9,1,1, 5.796, 10704.526, 292.670, 52705.605 25/03/24,15:51:46,13,09,1, 11.9,1,1, 5.796, 10704.509, 292.658, 52705.650 25/03/24,15:51:46,14,09,1, 11.9,1,1, 5.796, 10704.493, 292.635, 52705.600 25/03/24,15:51:46,15,09,1, 11.9,1,1, 5.796, 10704.539, 292.666, 52705.640 25/03/24,15:51:46,16,09,1, 11.9,1,1, 5.796, 10704.537, 292.679, 52705.691 25/03/24,15:51:46,17,09,1, 11.9,1,1, 5.796, 10704.490, 292.665, 52705.712 25/03/24,15:51:46,18,09,1, 11.9,1,1, 5.796, 10704.483, 292.667, 52705.629 25/03/24,15:51:46,19,09,1, 11.9,1,1, 5.796, 10704.476, 292.703, 52705.687 25/03/24,15:51:47,00,09,1, 11.8,1,1, 5.795, 10704.476, 292.703, 52705.687 25/03/24,15:51:47,01,09,1, 11.8,1,1, 5.795, 10704.470, 292.690, 52705.708 25/03/24,15:51:47,02,09,1, 11.8,1,1, 5.795, 10704.464, 292.700, 52705.698 25/03/24,15:51:47,03,09,1, 11.8,1,1, 5.795, 10704.505, 292.701, 52705.729 25/03/24,15:51:47,04,09,1, 11.8,1,1, 5.795, 10704.481, 292.709, 52705.656 25/03/24,15:51:47,05,09,1, 11.8,1,1, 5.795, 10704.493, 292.730, 52705.741 25/03/24,15:51:47,06,09,1, 11.8,1,1, 5.795, 10704.465, 292.724, 52705.699 25/03/24,15:51:47,07,09,1, 11.8,1,1, 5.795, 10704.480, 292.701, 52705.693 25/03/24,15:51:47,08,09,1, 11.8,1,1, 5.795, 10704.469, 292.760, 52705.771 25/03/24,15:51:47,09,09,1, 11.8,1,1, 5.795, 10704.479, 292.727, 52705.739 25/03/24,15:51:47,10,09,1, 11.8,1,1, 5.795, 10704.466, 292.731, 52705.703 25/03/24,15:51:47,11,09,1, 11.8,1,1, 5.795, 10704.483, 292.749, 52705.772 25/03/24,15:51:47,12,09,1, 11.8,1,1, 5.795, 10704.467, 292.762, 52705.795 25/03/24,15:51:47,13,09,1, 11.8,1,1, 5.795, 10704.474, 292.741, 52705.726 25/03/24,15:51:47,14,09,1, 11.8,1,1, 5.795, 10704.491, 292.752, 52705.758 25/03/24,15:51:47,15,09,1, 11.8,1,1, 5.795, 10704.448, 292.762, 52705.752 25/03/24,15:51:47,16,09,1, 11.8,1,1, 5.795, 10704.478, 292.777, 52705.754 25/03/24,15:51:47,17,09,1, 11.8,1,1, 5.795, 10704.423, 292.736, 52705.777 25/03/24,15:51:47,18,09,1, 11.8,1,1, 5.795, 10704.492, 292.776, 52705.866 25/03/24,15:51:47,19,09,1, 11.8,1,1, 5.795, 10704.474, 292.759, 52705.729 25/03/24,15:51:48,00,09,1, 11.8,1,1, 5.795, 10704.467, 292.759, 52705.729 25/03/24,15:51:48,01,09,1, 11.8,1,1, 5.795, 10704.460, 292.772, 52705.793 25/03/24,15:51:48,02,09,1, 11.8,1,1, 5.795, 10704.465, 292.812, 52705.875 25/03/24,15:51:48,03,09,1, 11.8,1,1, 5.795, 10704.448, 292.790, 52705.813 25/03/24,15:51:48,04,09,1, 11.8,1,1, 5.795, 10704.455, 292.789, 52705.851 25/03/24,15:51:48,05,09,1, 11.8,1,1, 5.795, 10704.435, 292.813, 52705.864 25/03/24,15:51:48,06,09,1, 11.8,1,1, 5.795, 10704.464, 292.815, 52705.841 25/03/24,15:51:48,07,09,1, 11.8,1,1, 5.795, 10704.435, 292.779, 52705.821 25/03/24,15:51:48,08,09,1, 11.8,1,1, 5.795, 10704.455, 292.822, 52705.842 25/03/24,15:51:48,09,09,1, 11.8,1,1, 5.795, 10704.455, 292.847, 52705.893 25/03/24,15:51:48,10,09,1, 11.8,1,1, 5.795, 10704.437, 292.860, 52705.859 25/03/24,15:51:48,11,09,1, 11.8,1,1, 5.795, 10704.439, 292.835, 52705.897 25/03/24,15:51:48,12,09,1, 11.8,1,1, 5.795, 10704.434, 292.867, 52705.857 25/03/24,15:51:48,13,09,1, 11.8,1,1, 5.795, 10704.414, 292.874, 52705.852 25/03/24,15:51:48,14,09,1, 11.8,1,1, 5.795, 10704.460, 292.880, 52705.935 25/03/24,15:51:48,15,09,1, 11.8,1,1, 5.795, 10704.446, 292.900, 52705.931 25/03/24,15:51:48,16,09,1, 11.8,1,1, 5.795, 10704.426, 292.903, 52705.849 25/03/24,15:51:48,17,09,1, 11.8,1,1, 5.795, 10704.444, 292.882, 52705.860 25/03/24,15:51:48,18,09,1, 11.8,1,1, 5.795, 10704.402, 292.929, 52705.931 25/03/24,15:51:48,19,09,1, 11.8,1,1, 5.795, 10704.432, 292.919, 52705.892 25/03/24,15:51:49,00,08,1, 11.9,1,1, 5.796, 10704.426, 292.919, 52705.892 25/03/24,15:51:49,01,08,1, 11.9,1,1, 5.796, 10704.408, 292.922, 52705.972 25/03/24,15:51:49,02,08,1, 11.9,1,1, 5.796, 10704.416, 292.938, 52705.945 25/03/24,15:51:49,03,08,1, 11.9,1,1, 5.796, 10704.394, 292.931, 52705.919 25/03/24,15:51:49,04,08,1, 11.9,1,1, 5.796, 10704.394, 292.923, 52705.898 25/03/24,15:51:49,05,08,1, 11.9,1,1, 5.796, 10704.406, 292.981, 52705.968 25/03/24,15:51:49,06,08,1, 11.9,1,1, 5.796, 10704.383, 292.985, 52705.963 25/03/24,15:51:49,07,08,1, 11.9,1,1, 5.796, 10704.372, 292.953, 52705.956 25/03/24,15:51:49,08,08,1, 11.9,1,1, 5.796, 10704.389, 292.976, 52705.918 25/03/24,15:51:49,09,08,1, 11.9,1,1, 5.796, 10704.410, 293.016, 52706.004 25/03/24,15:51:49,10,08,1, 11.9,1,1, 5.796, 10704.406, 292.984, 52705.981 25/03/24,15:51:49,11,08,1, 11.9,1,1, 5.796, 10704.350, 292.991, 52705.884 25/03/24,15:51:49,12,08,1, 11.9,1,1, 5.796, 10704.381, 293.019, 52706.053 25/03/24,15:51:49,13,08,1, 11.9,1,1, 5.796, 10704.376, 293.020, 52706.042 25/03/24,15:51:49,14,08,1, 11.9,1,1, 5.796, 10704.372, 293.020, 52706.023 25/03/24,15:51:49,15,08,1, 11.9,1,1, 5.796, 10704.370, 293.037, 52706.069 25/03/24,15:51:49,16,08,1, 11.9,1,1, 5.796, 10704.364, 293.041, 52706.034 25/03/24,15:51:49,17,08,1, 11.9,1,1, 5.796, 10704.362, 293.025, 52706.019 25/03/24,15:51:49,18,08,1, 11.9,1,1, 5.796, 10704.352, 293.056, 52706.048 25/03/24,15:51:49,19,08,1, 11.9,1,1, 5.796, 10704.375, 293.078, 52706.056 25/03/24,15:51:50,00,08,1, 11.9,1,1, 5.788, 10704.367, 293.078, 52706.056 25/03/24,15:51:50,01,08,1, 11.9,1,1, 5.788, 10704.358, 293.074, 52706.037 25/03/24,15:51:50,02,08,1, 11.9,1,1, 5.788, 10704.358, 293.112, 52706.025 25/03/24,15:51:50,03,08,1, 11.9,1,1, 5.788, 10704.358, 293.138, 52706.075 25/03/24,15:51:50,04,08,1, 11.9,1,1, 5.788, 10704.356, 293.087, 52706.080 25/03/24,15:51:50,05,08,1, 11.9,1,1, 5.788, 10704.340, 293.119, 52706.031 25/03/24,15:51:50,06,08,1, 11.9,1,1, 5.788, 10704.367, 293.140, 52706.021 25/03/24,15:51:50,07,08,1, 11.9,1,1, 5.788, 10704.353, 293.146, 52706.063 25/03/24,15:51:50,08,08,1, 11.9,1,1, 5.788, 10704.350, 293.127, 52706.163 25/03/24,15:51:50,09,08,1, 11.9,1,1, 5.788, 10704.343, 293.160, 52706.128 25/03/24,15:51:50,10,08,1, 11.9,1,1, 5.788, 10704.343, 293.192, 52706.133 25/03/24,15:51:50,11,08,1, 11.9,1,1, 5.788, 10704.345, 293.168, 52706.141 25/03/24,15:51:50,12,08,1, 11.9,1,1, 5.788, 10704.334, 293.174, 52706.147 25/03/24,15:51:50,13,08,1, 11.9,1,1, 5.788, 10704.321, 293.206, 52706.084 25/03/24,15:51:50,14,08,1, 11.9,1,1, 5.788, 10704.330, 293.200, 52706.072 25/03/24,15:51:50,15,08,1, 11.9,1,1, 5.788, 10704.321, 293.211, 52706.198 25/03/24,15:51:50,16,08,1, 11.9,1,1, 5.788, 10704.322, 293.227, 52706.134 25/03/24,15:51:50,17,08,1, 11.9,1,1, 5.788, 10704.322, 293.242, 52706.169 25/03/24,15:51:50,18,08,1, 11.9,1,1, 5.788, 10704.321, 293.246, 52706.161 25/03/24,15:51:50,19,08,1, 11.9,1,1, 5.788, 10704.303, 293.259, 52706.258 25/03/24,15:51:51,00,09,1, 11.9,1,1, 5.792, 10704.300, 293.259, 52706.258 25/03/24,15:51:51,01,09,1, 11.9,1,1, 5.792, 10704.305, 293.236, 52706.140 25/03/24,15:51:51,02,09,1, 11.9,1,1, 5.792, 10704.305, 293.271, 52706.266 25/03/24,15:51:51,03,09,1, 11.9,1,1, 5.792, 10704.301, 293.261, 52706.165 25/03/24,15:51:51,04,09,1, 11.9,1,1, 5.792, 10704.308, 293.264, 52706.217 25/03/24,15:51:51,05,09,1, 11.9,1,1, 5.792, 10704.318, 293.292, 52706.219 25/03/24,15:51:51,06,09,1, 11.9,1,1, 5.792, 10704.293, 293.313, 52706.225 25/03/24,15:51:51,07,09,1, 11.9,1,1, 5.792, 10704.289, 293.298, 52706.284 25/03/24,15:51:51,08,09,1, 11.9,1,1, 5.792, 10704.308, 293.310, 52706.242 25/03/24,15:51:51,09,09,1, 11.9,1,1, 5.792, 10704.303, 293.355, 52706.273 25/03/24,15:51:51,10,09,1, 11.9,1,1, 5.792, 10704.271, 293.334, 52706.282 25/03/24,15:51:51,11,09,1, 11.9,1,1, 5.792, 10704.284, 293.302, 52706.239 25/03/24,15:51:51,12,09,1, 11.9,1,1, 5.792, 10704.274, 293.358, 52706.237 25/03/24,15:51:51,13,09,1, 11.9,1,1, 5.792, 10704.291, 293.347, 52706.266 25/03/24,15:51:51,14,09,1, 11.9,1,1, 5.792, 10704.282, 293.344, 52706.311 25/03/24,15:51:51,15,09,1, 11.9,1,1, 5.792, 10704.258, 293.365, 52706.282 25/03/24,15:51:51,16,09,1, 11.9,1,1, 5.792, 10704.264, 293.402, 52706.248 25/03/24,15:51:51,17,09,1, 11.9,1,1, 5.792, 10704.261, 293.383, 52706.305 25/03/24,15:51:51,18,09,1, 11.9,1,1, 5.792, 10704.257, 293.356, 52706.320 25/03/24,15:51:51,19,09,1, 11.9,1,1, 5.792, 10704.263, 293.383, 52706.272 25/03/24,15:51:52,00,09,1, 11.8,1,1, 5.793, 10704.259, 293.383, 52706.272 25/03/24,15:51:52,01,09,1, 11.8,1,1, 5.793, 10704.237, 293.388, 52706.292 25/03/24,15:51:52,02,09,1, 11.8,1,1, 5.793, 10704.242, 293.404, 52706.404 25/03/24,15:51:52,03,09,1, 11.8,1,1, 5.793, 10704.237, 293.415, 52706.337 25/03/24,15:51:52,04,09,1, 11.8,1,1, 5.793, 10704.222, 293.385, 52706.320 25/03/24,15:51:52,05,09,1, 11.8,1,1, 5.793, 10704.224, 293.409, 52706.375 25/03/24,15:51:52,06,09,1, 11.8,1,1, 5.793, 10704.224, 293.432, 52706.317 25/03/24,15:51:52,07,09,1, 11.8,1,1, 5.793, 10704.224, 293.443, 52706.400 25/03/24,15:51:52,08,09,1, 11.8,1,1, 5.793, 10704.193, 293.436, 52706.331 25/03/24,15:51:52,09,09,1, 11.8,1,1, 5.793, 10704.211, 293.452, 52706.323 25/03/24,15:51:52,10,09,1, 11.8,1,1, 5.793, 10704.200, 293.470, 52706.356 25/03/24,15:51:52,11,09,1, 11.8,1,1, 5.793, 10704.202, 293.453, 52706.360 25/03/24,15:51:52,12,09,1, 11.8,1,1, 5.793, 10704.218, 293.457, 52706.405 25/03/24,15:51:52,13,09,1, 11.8,1,1, 5.793, 10704.211, 293.450, 52706.350 25/03/24,15:51:52,14,09,1, 11.8,1,1, 5.793, 10704.192, 293.473, 52706.378 25/03/24,15:51:52,15,09,1, 11.8,1,1, 5.793, 10704.218, 293.479, 52706.430 25/03/24,15:51:52,16,09,1, 11.8,1,1, 5.793, 10704.197, 293.486, 52706.358 25/03/24,15:51:52,17,09,1, 11.8,1,1, 5.793, 10704.196, 293.493, 52706.440 25/03/24,15:51:52,18,09,1, 11.8,1,1, 5.793, 10704.213, 293.502, 52706.428 25/03/24,15:51:52,19,09,1, 11.8,1,1, 5.793, 10704.193, 293.516, 52706.421 25/03/24,15:51:53,00,09,1, 11.9,1,1, 5.800, 10704.192, 293.516, 52706.421 25/03/24,15:51:53,01,09,1, 11.9,1,1, 5.800, 10704.212, 293.508, 52706.420 25/03/24,15:51:53,02,09,1, 11.9,1,1, 5.800, 10704.187, 293.554, 52706.459 25/03/24,15:51:53,03,09,1, 11.9,1,1, 5.800, 10704.205, 293.560, 52706.498 25/03/24,15:51:53,04,09,1, 11.9,1,1, 5.800, 10704.182, 293.552, 52706.622 25/03/24,15:51:53,05,09,1, 11.9,1,1, 5.800, 10704.196, 293.565, 52706.477 25/03/24,15:51:53,06,09,1, 11.9,1,1, 5.800, 10704.207, 293.585, 52706.550 25/03/24,15:51:53,07,09,1, 11.9,1,1, 5.800, 10704.179, 293.559, 52706.483 25/03/24,15:51:53,08,09,1, 11.9,1,1, 5.800, 10704.194, 293.555, 52706.472 25/03/24,15:51:53,09,09,1, 11.9,1,1, 5.800, 10704.171, 293.570, 52706.453 25/03/24,15:51:53,10,09,1, 11.9,1,1, 5.800, 10704.176, 293.612, 52706.543 25/03/24,15:51:53,11,09,1, 11.9,1,1, 5.800, 10704.182, 293.590, 52706.510 25/03/24,15:51:53,12,09,1, 11.9,1,1, 5.800, 10704.177, 293.581, 52706.509 25/03/24,15:51:53,13,09,1, 11.9,1,1, 5.800, 10704.167, 293.613, 52706.434 25/03/24,15:51:53,14,09,1, 11.9,1,1, 5.800, 10704.165, 293.619, 52706.502 25/03/24,15:51:53,15,09,1, 11.9,1,1, 5.800, 10704.188, 293.593, 52706.493 25/03/24,15:51:53,16,09,1, 11.9,1,1, 5.800, 10704.193, 293.625, 52706.512 25/03/24,15:51:53,17,09,1, 11.9,1,1, 5.800, 10704.199, 293.615, 52706.480 25/03/24,15:51:53,18,09,1, 11.9,1,1, 5.800, 10704.211, 293.628, 52706.475 25/03/24,15:51:53,19,09,1, 11.9,1,1, 5.800, 10704.176, 293.592, 52706.487 25/03/24,15:51:54,00,09,1, 11.9,1,1, 5.788, 10704.175, 293.592, 52706.487 25/03/24,15:51:54,01,09,1, 11.9,1,1, 5.788, 10704.160, 293.649, 52706.538 25/03/24,15:51:54,02,09,1, 11.9,1,1, 5.788, 10704.162, 293.664, 52706.565 25/03/24,15:51:54,03,09,1, 11.9,1,1, 5.788, 10704.148, 293.671, 52706.604 25/03/24,15:51:54,04,09,1, 11.9,1,1, 5.788, 10704.172, 293.714, 52706.633 25/03/24,15:51:54,05,09,1, 11.9,1,1, 5.788, 10704.142, 293.678, 52706.585 25/03/24,15:51:54,06,09,1, 11.9,1,1, 5.788, 10704.147, 293.690, 52706.565 25/03/24,15:51:54,07,09,1, 11.9,1,1, 5.788, 10704.151, 293.695, 52706.564 25/03/24,15:51:54,08,09,1, 11.9,1,1, 5.788, 10704.147, 293.699, 52706.576 25/03/24,15:51:54,09,09,1, 11.9,1,1, 5.788, 10704.172, 293.703, 52706.625 25/03/24,15:51:54,10,09,1, 11.9,1,1, 5.788, 10704.150, 293.681, 52706.593 25/03/24,15:51:54,11,09,1, 11.9,1,1, 5.788, 10704.144, 293.694, 52706.552 25/03/24,15:51:54,12,09,1, 11.9,1,1, 5.788, 10704.183, 293.698, 52706.607 25/03/24,15:51:54,13,09,1, 11.9,1,1, 5.788, 10704.147, 293.707, 52706.691 25/03/24,15:51:54,14,09,1, 11.9,1,1, 5.788, 10704.129, 293.697, 52706.615 25/03/24,15:51:54,15,09,1, 11.9,1,1, 5.788, 10704.119, 293.725, 52706.565 25/03/24,15:51:54,16,09,1, 11.9,1,1, 5.788, 10704.118, 293.743, 52706.628 25/03/24,15:51:54,17,09,1, 11.9,1,1, 5.788, 10704.155, 293.726, 52706.831 25/03/24,15:51:54,18,09,1, 11.9,1,1, 5.788, 10704.142, 293.703, 52706.562 25/03/24,15:51:54,19,09,1, 11.9,1,1, 5.788, 10704.114, 293.741, 52706.670 25/03/24,15:51:55,00,09,1, 11.9,1,1, 5.796, 10704.108, 293.741, 52706.670 25/03/24,15:51:55,01,09,1, 11.9,1,1, 5.796, 10704.122, 293.759, 52706.661 25/03/24,15:51:55,02,09,1, 11.9,1,1, 5.796, 10704.117, 293.731, 52706.609 25/03/24,15:51:55,03,09,1, 11.9,1,1, 5.796, 10704.141, 293.780, 52706.687 25/03/24,15:51:55,04,09,1, 11.9,1,1, 5.796, 10704.110, 293.759, 52706.711 25/03/24,15:51:55,05,09,1, 11.9,1,1, 5.796, 10704.112, 293.763, 52706.641 25/03/24,15:51:55,06,09,1, 11.9,1,1, 5.796, 10704.107, 293.792, 52706.688 25/03/24,15:51:55,07,09,1, 11.9,1,1, 5.796, 10704.140, 293.788, 52706.711 25/03/24,15:51:55,08,09,1, 11.9,1,1, 5.796, 10704.085, 293.779, 52706.712 25/03/24,15:51:55,09,09,1, 11.9,1,1, 5.796, 10704.106, 293.781, 52706.742 25/03/24,15:51:55,10,09,1, 11.9,1,1, 5.796, 10704.098, 293.819, 52706.712 25/03/24,15:51:55,11,09,1, 11.9,1,1, 5.796, 10704.123, 293.793, 52706.761 25/03/24,15:51:55,12,09,1, 11.9,1,1, 5.796, 10704.107, 293.802, 52706.744 25/03/24,15:51:55,13,09,1, 11.9,1,1, 5.796, 10704.135, 293.833, 52706.792 25/03/24,15:51:55,14,09,1, 11.9,1,1, 5.796, 10704.095, 293.798, 52706.751 25/03/24,15:51:55,15,09,1, 11.9,1,1, 5.796, 10704.104, 293.810, 52706.677 25/03/24,15:51:55,16,09,1, 11.9,1,1, 5.796, 10704.103, 293.850, 52706.732 25/03/24,15:51:55,17,09,1, 11.9,1,1, 5.796, 10704.118, 293.824, 52706.779 25/03/24,15:51:55,18,09,1, 11.9,1,1, 5.796, 10704.091, 293.856, 52706.807 25/03/24,15:51:55,19,09,1, 11.9,1,1, 5.796, 10704.090, 293.861, 52706.812 25/03/24,15:51:56,00,09,1, 11.9,1,1, 5.793, 10704.083, 293.861, 52706.812 25/03/24,15:51:56,01,09,1, 11.9,1,1, 5.793, 10704.087, 293.845, 52706.741 25/03/24,15:51:56,02,09,1, 11.9,1,1, 5.793, 10704.108, 293.898, 52706.840 25/03/24,15:51:56,03,09,1, 11.9,1,1, 5.793, 10704.072, 293.901, 52706.865 25/03/24,15:51:56,04,09,1, 11.9,1,1, 5.793, 10704.089, 293.871, 52706.760 25/03/24,15:51:56,05,09,1, 11.9,1,1, 5.793, 10704.102, 293.908, 52706.786 25/03/24,15:51:56,06,09,1, 11.9,1,1, 5.793, 10704.106, 293.915, 52706.785 25/03/24,15:51:56,07,09,1, 11.9,1,1, 5.793, 10704.081, 293.907, 52706.760 25/03/24,15:51:56,08,09,1, 11.9,1,1, 5.793, 10704.089, 293.907, 52706.738 25/03/24,15:51:56,09,09,1, 11.9,1,1, 5.793, 10704.096, 293.936, 52706.763 25/03/24,15:51:56,10,09,1, 11.9,1,1, 5.793, 10704.096, 293.966, 52706.879 25/03/24,15:51:56,11,09,1, 11.9,1,1, 5.793, 10704.079, 293.932, 52706.803 25/03/24,15:51:56,12,09,1, 11.9,1,1, 5.793, 10704.083, 293.951, 52706.843 25/03/24,15:51:56,13,09,1, 11.9,1,1, 5.793, 10704.080, 293.978, 52706.839 25/03/24,15:51:56,14,09,1, 11.9,1,1, 5.793, 10704.073, 293.958, 52706.794 25/03/24,15:51:56,15,09,1, 11.9,1,1, 5.793, 10704.071, 293.945, 52706.844 25/03/24,15:51:56,16,09,1, 11.9,1,1, 5.793, 10704.125, 293.978, 52706.856 25/03/24,15:51:56,17,09,1, 11.9,1,1, 5.793, 10704.101, 293.977, 52706.951 25/03/24,15:51:56,18,09,1, 11.9,1,1, 5.793, 10704.081, 293.979, 52706.929 25/03/24,15:51:56,19,09,1, 11.9,1,1, 5.793, 10704.087, 294.010, 52706.935 25/03/24,15:51:57,00,09,1, 11.9,1,1, 5.792, 10704.083, 294.010, 52706.935 25/03/24,15:51:57,01,09,1, 11.9,1,1, 5.792, 10704.092, 294.009, 52706.971 25/03/24,15:51:57,02,09,1, 11.9,1,1, 5.792, 10704.092, 294.050, 52707.073 25/03/24,15:51:57,03,09,1, 11.9,1,1, 5.792, 10704.049, 294.019, 52706.925 25/03/24,15:51:57,04,09,1, 11.9,1,1, 5.792, 10704.114, 294.028, 52706.915 25/03/24,15:51:57,05,09,1, 11.9,1,1, 5.792, 10704.063, 294.038, 52707.069 25/03/24,15:51:57,06,09,1, 11.9,1,1, 5.792, 10704.099, 294.086, 52707.030 25/03/24,15:51:57,07,09,1, 11.9,1,1, 5.792, 10704.082, 294.067, 52707.008 25/03/24,15:51:57,08,09,1, 11.9,1,1, 5.792, 10704.121, 294.039, 52706.913 25/03/24,15:51:57,09,09,1, 11.9,1,1, 5.792, 10704.112, 294.070, 52706.987 25/03/24,15:51:57,10,09,1, 11.9,1,1, 5.792, 10704.100, 294.072, 52706.986 25/03/24,15:51:57,11,09,1, 11.9,1,1, 5.792, 10704.125, 294.085, 52706.956 25/03/24,15:51:57,12,09,1, 11.9,1,1, 5.792, 10704.089, 294.084, 52707.046 25/03/24,15:51:57,13,09,1, 11.9,1,1, 5.792, 10704.122, 294.072, 52707.004 25/03/24,15:51:57,14,09,1, 11.9,1,1, 5.792, 10704.117, 294.096, 52706.968 25/03/24,15:51:57,15,09,1, 11.9,1,1, 5.792, 10704.119, 294.121, 52707.029 25/03/24,15:51:57,16,09,1, 11.9,1,1, 5.792, 10704.117, 294.101, 52706.967 25/03/24,15:51:57,17,09,1, 11.9,1,1, 5.792, 10704.113, 294.115, 52707.047 25/03/24,15:51:57,18,09,1, 11.9,1,1, 5.792, 10704.095, 294.124, 52707.060 25/03/24,15:51:57,19,09,1, 11.9,1,1, 5.792, 10704.120, 294.112, 52707.067 25/03/24,15:51:58,00,08,1, 11.9,1,1, 5.791, 10704.117, 294.112, 52707.067 25/03/24,15:51:58,01,08,1, 11.9,1,1, 5.791, 10704.097, 294.130, 52707.024 25/03/24,15:51:58,02,08,1, 11.9,1,1, 5.791, 10704.104, 294.149, 52706.972 25/03/24,15:51:58,03,08,1, 11.9,1,1, 5.791, 10704.098, 294.145, 52707.026 25/03/24,15:51:58,04,08,1, 11.9,1,1, 5.791, 10704.101, 294.162, 52706.990 25/03/24,15:51:58,05,08,1, 11.9,1,1, 5.791, 10704.107, 294.172, 52707.088 25/03/24,15:51:58,06,08,1, 11.9,1,1, 5.791, 10704.108, 294.139, 52707.071 25/03/24,15:51:58,07,08,1, 11.9,1,1, 5.791, 10704.095, 294.158, 52707.080 25/03/24,15:51:58,08,08,1, 11.9,1,1, 5.791, 10704.111, 294.193, 52707.068 25/03/24,15:51:58,09,08,1, 11.9,1,1, 5.791, 10704.078, 294.193, 52707.024 25/03/24,15:51:58,10,08,1, 11.9,1,1, 5.791, 10704.085, 294.190, 52707.138 25/03/24,15:51:58,11,08,1, 11.9,1,1, 5.791, 10704.086, 294.183, 52707.101 25/03/24,15:51:58,12,08,1, 11.9,1,1, 5.791, 10704.067, 294.202, 52707.075 25/03/24,15:51:58,13,08,1, 11.9,1,1, 5.791, 10704.095, 294.233, 52707.095 25/03/24,15:51:58,14,08,1, 11.9,1,1, 5.791, 10704.101, 294.220, 52707.058 25/03/24,15:51:58,15,08,1, 11.9,1,1, 5.791, 10704.103, 294.220, 52707.052 25/03/24,15:51:58,16,08,1, 11.9,1,1, 5.791, 10704.105, 294.228, 52707.142 25/03/24,15:51:58,17,08,1, 11.9,1,1, 5.791, 10704.100, 294.222, 52707.087 25/03/24,15:51:58,18,08,1, 11.9,1,1, 5.791, 10704.089, 294.222, 52707.079 25/03/24,15:51:58,19,08,1, 11.9,1,1, 5.791, 10704.104, 294.231, 52707.101 25/03/24,15:51:59,00,09,1, 11.9,1,1, 5.792, 10704.100, 294.231, 52707.101 25/03/24,15:51:59,01,09,1, 11.9,1,1, 5.792, 10704.097, 294.264, 52707.150 25/03/24,15:51:59,02,09,1, 11.9,1,1, 5.792, 10704.108, 294.256, 52707.178 25/03/24,15:51:59,03,09,1, 11.9,1,1, 5.792, 10704.097, 294.269, 52707.188 25/03/24,15:51:59,04,09,1, 11.9,1,1, 5.792, 10704.084, 294.279, 52707.189 25/03/24,15:51:59,05,09,1, 11.9,1,1, 5.792, 10704.085, 294.293, 52707.203 25/03/24,15:51:59,06,09,1, 11.9,1,1, 5.792, 10704.083, 294.288, 52707.076 25/03/24,15:51:59,07,09,1, 11.9,1,1, 5.792, 10704.104, 294.290, 52707.126 25/03/24,15:51:59,08,09,1, 11.9,1,1, 5.792, 10704.086, 294.317, 52707.173 25/03/24,15:51:59,09,09,1, 11.9,1,1, 5.792, 10704.097, 294.334, 52707.178 25/03/24,15:51:59,10,09,1, 11.9,1,1, 5.792, 10704.089, 294.320, 52707.202 25/03/24,15:51:59,11,09,1, 11.9,1,1, 5.792, 10704.095, 294.311, 52707.136 25/03/24,15:51:59,12,09,1, 11.9,1,1, 5.792, 10704.096, 294.332, 52707.127 25/03/24,15:51:59,13,09,1, 11.9,1,1, 5.792, 10704.088, 294.339, 52707.151 25/03/24,15:51:59,14,09,1, 11.9,1,1, 5.792, 10704.097, 294.347, 52707.197 25/03/24,15:51:59,15,09,1, 11.9,1,1, 5.792, 10704.089, 294.352, 52707.195 25/03/24,15:51:59,16,09,1, 11.9,1,1, 5.792, 10704.097, 294.366, 52707.220 25/03/24,15:51:59,17,09,1, 11.9,1,1, 5.792, 10704.106, 294.376, 52707.209 25/03/24,15:51:59,18,09,1, 11.9,1,1, 5.792, 10704.105, 294.383, 52707.205 25/03/24,15:51:59,19,09,1, 11.9,1,1, 5.792, 10704.106, 294.391, 52707.216 25/03/24,15:52:00,00,09,1, 11.9,1,1, 5.792, 10704.100, 294.391, 52707.216 25/03/24,15:52:00,01,09,1, 11.9,1,1, 5.792, 10704.125, 294.397, 52707.261 25/03/24,15:52:00,02,09,1, 11.9,1,1, 5.792, 10704.088, 294.369, 52707.066 25/03/24,15:52:00,03,09,1, 11.9,1,1, 5.792, 10704.145, 294.383, 52707.157 25/03/24,15:52:00,04,09,1, 11.9,1,1, 5.792, 10704.135, 294.425, 52707.108 25/03/24,15:52:00,05,09,1, 11.9,1,1, 5.792, 10704.103, 294.407, 52707.113 25/03/24,15:52:00,06,09,1, 11.9,1,1, 5.792, 10704.126, 294.388, 52707.131 25/03/24,15:52:00,07,09,1, 11.9,1,1, 5.792, 10704.111, 294.433, 52707.185 25/03/24,15:52:00,08,09,1, 11.9,1,1, 5.792, 10704.110, 294.445, 52707.226 25/03/24,15:52:00,09,09,1, 11.9,1,1, 5.792, 10704.109, 294.424, 52707.156 25/03/24,15:52:00,10,09,1, 11.9,1,1, 5.792, 10704.135, 294.425, 52707.118 25/03/24,15:52:00,11,09,1, 11.9,1,1, 5.792, 10704.145, 294.477, 52707.197 25/03/24,15:52:00,12,09,1, 11.9,1,1, 5.792, 10704.120, 294.444, 52707.174 25/03/24,15:52:00,13,09,1, 11.9,1,1, 5.792, 10704.110, 294.469, 52707.207 25/03/24,15:52:00,14,09,1, 11.9,1,1, 5.792, 10704.126, 294.484, 52707.181 25/03/24,15:52:00,15,09,1, 11.9,1,1, 5.792, 10704.098, 294.502, 52707.182 25/03/24,15:52:00,16,09,1, 11.9,1,1, 5.792, 10704.109, 294.454, 52707.186 25/03/24,15:52:00,17,09,1, 11.9,1,1, 5.792, 10704.112, 294.475, 52707.233 25/03/24,15:52:00,18,09,1, 11.9,1,1, 5.792, 10704.129, 294.497, 52707.254 25/03/24,15:52:00,19,09,1, 11.9,1,1, 5.792, 10704.112, 294.473, 52707.229 25/03/24,15:52:01,00,08,1, 11.9,1,1, 5.790, 10704.108, 294.473, 52707.229 25/03/24,15:52:01,01,08,1, 11.9,1,1, 5.790, 10704.109, 294.515, 52707.179 25/03/24,15:52:01,02,08,1, 11.9,1,1, 5.790, 10704.124, 294.504, 52707.170 25/03/24,15:52:01,03,08,1, 11.9,1,1, 5.790, 10704.120, 294.513, 52707.248 25/03/24,15:52:01,04,08,1, 11.9,1,1, 5.790, 10704.133, 294.520, 52707.227 25/03/24,15:52:01,05,08,1, 11.9,1,1, 5.790, 10704.123, 294.540, 52707.184 25/03/24,15:52:01,06,08,1, 11.9,1,1, 5.790, 10704.123, 294.524, 52707.222 25/03/24,15:52:01,07,08,1, 11.9,1,1, 5.790, 10704.155, 294.545, 52707.246 25/03/24,15:52:01,08,08,1, 11.9,1,1, 5.790, 10704.125, 294.569, 52707.213 25/03/24,15:52:01,09,08,1, 11.9,1,1, 5.790, 10704.126, 294.556, 52707.242 25/03/24,15:52:01,10,08,1, 11.9,1,1, 5.790, 10704.140, 294.579, 52707.292 25/03/24,15:52:01,11,08,1, 11.9,1,1, 5.790, 10704.124, 294.597, 52707.263 25/03/24,15:52:01,12,08,1, 11.9,1,1, 5.790, 10704.115, 294.601, 52707.292 25/03/24,15:52:01,13,08,1, 11.9,1,1, 5.790, 10704.137, 294.604, 52707.251 25/03/24,15:52:01,14,08,1, 11.9,1,1, 5.790, 10704.155, 294.600, 52707.294 25/03/24,15:52:01,15,08,1, 11.9,1,1, 5.790, 10704.135, 294.616, 52707.145 25/03/24,15:52:01,16,08,1, 11.9,1,1, 5.790, 10704.113, 294.606, 52707.227 25/03/24,15:52:01,17,08,1, 11.9,1,1, 5.790, 10704.158, 294.631, 52707.304 25/03/24,15:52:01,18,08,1, 11.9,1,1, 5.790, 10704.133, 294.626, 52707.298 25/03/24,15:52:01,19,08,1, 11.9,1,1, 5.790, 10704.109, 294.648, 52707.306 25/03/24,15:52:02,00,09,1, 11.9,1,1, 5.794, 10704.108, 294.648, 52707.306 25/03/24,15:52:02,01,09,1, 11.9,1,1, 5.794, 10704.122, 294.682, 52707.258 25/03/24,15:52:02,02,09,1, 11.9,1,1, 5.794, 10704.148, 294.658, 52707.246 25/03/24,15:52:02,03,09,1, 11.9,1,1, 5.794, 10704.128, 294.641, 52707.324 25/03/24,15:52:02,04,09,1, 11.9,1,1, 5.794, 10704.131, 294.661, 52707.313 25/03/24,15:52:02,05,09,1, 11.9,1,1, 5.794, 10704.129, 294.670, 52707.348 25/03/24,15:52:02,06,09,1, 11.9,1,1, 5.794, 10704.113, 294.651, 52707.336 25/03/24,15:52:02,07,09,1, 11.9,1,1, 5.794, 10704.139, 294.701, 52707.365 25/03/24,15:52:02,08,09,1, 11.9,1,1, 5.794, 10704.116, 294.719, 52707.346 25/03/24,15:52:02,09,09,1, 11.9,1,1, 5.794, 10704.132, 294.709, 52707.357 25/03/24,15:52:02,10,09,1, 11.9,1,1, 5.794, 10704.104, 294.712, 52707.303 25/03/24,15:52:02,11,09,1, 11.9,1,1, 5.794, 10704.143, 294.724, 52707.389 25/03/24,15:52:02,12,09,1, 11.9,1,1, 5.794, 10704.119, 294.694, 52707.342 25/03/24,15:52:02,13,09,1, 11.9,1,1, 5.794, 10704.121, 294.715, 52707.387 25/03/24,15:52:02,14,09,1, 11.9,1,1, 5.794, 10704.124, 294.721, 52707.305 25/03/24,15:52:02,15,09,1, 11.9,1,1, 5.794, 10704.129, 294.752, 52707.394 25/03/24,15:52:02,16,09,1, 11.9,1,1, 5.794, 10704.142, 294.718, 52707.335 25/03/24,15:52:02,17,09,1, 11.9,1,1, 5.794, 10704.087, 294.741, 52707.420 25/03/24,15:52:02,18,09,1, 11.9,1,1, 5.794, 10704.129, 294.777, 52707.456 25/03/24,15:52:02,19,09,1, 11.9,1,1, 5.794, 10704.107, 294.763, 52707.431 25/03/24,15:52:03,00,09,1, 12.0,1,1, 5.794, 10704.100, 294.763, 52707.431 25/03/24,15:52:03,01,09,1, 12.0,1,1, 5.794, 10704.120, 294.770, 52707.345 25/03/24,15:52:03,02,09,1, 12.0,1,1, 5.794, 10704.137, 294.792, 52707.411 25/03/24,15:52:03,03,09,1, 12.0,1,1, 5.794, 10704.114, 294.767, 52707.414 25/03/24,15:52:03,04,09,1, 12.0,1,1, 5.794, 10704.102, 294.765, 52707.355 25/03/24,15:52:03,05,09,1, 12.0,1,1, 5.794, 10704.110, 294.834, 52707.470 25/03/24,15:52:03,06,09,1, 12.0,1,1, 5.794, 10704.093, 294.828, 52707.451 25/03/24,15:52:03,07,09,1, 12.0,1,1, 5.794, 10704.107, 294.808, 52707.418 25/03/24,15:52:03,08,09,1, 12.0,1,1, 5.794, 10704.123, 294.825, 52707.415 25/03/24,15:52:03,09,09,1, 12.0,1,1, 5.794, 10704.100, 294.833, 52707.408 25/03/24,15:52:03,10,09,1, 12.0,1,1, 5.794, 10704.091, 294.832, 52707.505 25/03/24,15:52:03,11,09,1, 12.0,1,1, 5.794, 10704.080, 294.843, 52707.511 25/03/24,15:52:03,12,09,1, 12.0,1,1, 5.794, 10704.093, 294.866, 52707.437 25/03/24,15:52:03,13,09,1, 12.0,1,1, 5.794, 10704.090, 294.880, 52707.455 25/03/24,15:52:03,14,09,1, 12.0,1,1, 5.794, 10704.112, 294.869, 52707.396 25/03/24,15:52:03,15,09,1, 12.0,1,1, 5.794, 10704.102, 294.870, 52707.478 25/03/24,15:52:03,16,09,1, 12.0,1,1, 5.794, 10704.103, 294.879, 52707.508 25/03/24,15:52:03,17,09,1, 12.0,1,1, 5.794, 10704.082, 294.905, 52707.438 25/03/24,15:52:03,18,09,1, 12.0,1,1, 5.794, 10704.108, 294.879, 52707.450 25/03/24,15:52:03,19,09,1, 12.0,1,1, 5.794, 10704.102, 294.901, 52707.550 25/03/24,15:52:04,00,09,1, 11.9,1,1, 5.799, 10704.100, 294.901, 52707.550 25/03/24,15:52:04,01,09,1, 11.9,1,1, 5.799, 10704.080, 294.912, 52707.485 25/03/24,15:52:04,02,09,1, 11.9,1,1, 5.799, 10704.103, 294.934, 52707.439 25/03/24,15:52:04,03,09,1, 11.9,1,1, 5.799, 10704.115, 294.953, 52707.545 25/03/24,15:52:04,04,09,1, 11.9,1,1, 5.799, 10704.073, 294.933, 52707.544 25/03/24,15:52:04,05,09,1, 11.9,1,1, 5.799, 10704.066, 294.950, 52707.518 25/03/24,15:52:04,06,09,1, 11.9,1,1, 5.799, 10704.056, 294.955, 52707.498 25/03/24,15:52:04,07,09,1, 11.9,1,1, 5.799, 10704.089, 294.984, 52707.479 25/03/24,15:52:04,08,09,1, 11.9,1,1, 5.799, 10704.065, 294.955, 52707.461 25/03/24,15:52:04,09,09,1, 11.9,1,1, 5.799, 10704.081, 294.979, 52707.507 25/03/24,15:52:04,10,09,1, 11.9,1,1, 5.799, 10704.070, 294.983, 52707.524 25/03/24,15:52:04,11,09,1, 11.9,1,1, 5.799, 10704.086, 294.983, 52707.518 25/03/24,15:52:04,12,09,1, 11.9,1,1, 5.799, 10704.053, 295.002, 52707.497 25/03/24,15:52:04,13,09,1, 11.9,1,1, 5.799, 10704.042, 295.008, 52707.472 25/03/24,15:52:04,14,09,1, 11.9,1,1, 5.799, 10704.053, 295.016, 52707.514 25/03/24,15:52:04,15,09,1, 11.9,1,1, 5.799, 10704.048, 295.018, 52707.521 25/03/24,15:52:04,16,09,1, 11.9,1,1, 5.799, 10704.055, 295.034, 52707.495 25/03/24,15:52:04,17,09,1, 11.9,1,1, 5.799, 10704.068, 295.015, 52707.555 25/03/24,15:52:04,18,09,1, 11.9,1,1, 5.799, 10704.052, 295.040, 52707.538 25/03/24,15:52:04,19,09,1, 11.9,1,1, 5.799, 10704.024, 295.037, 52707.530 25/03/24,15:52:05,00,08,1, 11.9,1,1, 5.793, 10704.017, 295.037, 52707.530 25/03/24,15:52:05,01,08,1, 11.9,1,1, 5.793, 10704.033, 295.020, 52707.547 25/03/24,15:52:05,02,08,1, 11.9,1,1, 5.793, 10704.046, 295.040, 52707.564 25/03/24,15:52:05,03,08,1, 11.9,1,1, 5.793, 10704.042, 295.069, 52707.600 25/03/24,15:52:05,04,08,1, 11.9,1,1, 5.793, 10704.030, 295.053, 52707.558 25/03/24,15:52:05,05,08,1, 11.9,1,1, 5.793, 10704.024, 295.068, 52707.532 25/03/24,15:52:05,06,08,1, 11.9,1,1, 5.793, 10703.999, 295.081, 52707.595 25/03/24,15:52:05,07,08,1, 11.9,1,1, 5.793, 10703.973, 295.047, 52707.545 25/03/24,15:52:05,08,08,1, 11.9,1,1, 5.793, 10703.990, 295.054, 52707.548 25/03/24,15:52:05,09,08,1, 11.9,1,1, 5.793, 10703.979, 295.091, 52707.609 25/03/24,15:52:05,10,08,1, 11.9,1,1, 5.793, 10703.989, 295.082, 52707.539 25/03/24,15:52:05,11,08,1, 11.9,1,1, 5.793, 10703.940, 295.081, 52707.534 25/03/24,15:52:05,12,08,1, 11.9,1,1, 5.793, 10703.954, 295.102, 52707.672 25/03/24,15:52:05,13,08,1, 11.9,1,1, 5.793, 10703.984, 295.101, 52707.609 25/03/24,15:52:05,14,08,1, 11.9,1,1, 5.793, 10703.968, 295.111, 52707.568 25/03/24,15:52:05,15,08,1, 11.9,1,1, 5.793, 10703.939, 295.102, 52707.596 25/03/24,15:52:05,16,08,1, 11.9,1,1, 5.793, 10703.938, 295.131, 52707.640 25/03/24,15:52:05,17,08,1, 11.9,1,1, 5.793, 10703.936, 295.108, 52707.573 25/03/24,15:52:05,18,08,1, 11.9,1,1, 5.793, 10703.920, 295.073, 52707.564 25/03/24,15:52:05,19,08,1, 11.9,1,1, 5.793, 10703.926, 295.111, 52707.644 25/03/24,15:52:06,00,09,1, 11.9,1,1, 5.793, 10703.925, 295.111, 52707.644 25/03/24,15:52:06,01,09,1, 11.9,1,1, 5.793, 10703.890, 295.114, 52707.650 25/03/24,15:52:06,02,09,1, 11.9,1,1, 5.793, 10703.904, 295.097, 52707.593 25/03/24,15:52:06,03,09,1, 11.9,1,1, 5.793, 10703.894, 295.132, 52707.664 25/03/24,15:52:06,04,09,1, 11.9,1,1, 5.793, 10703.867, 295.141, 52707.555 25/03/24,15:52:06,05,09,1, 11.9,1,1, 5.793, 10703.874, 295.100, 52707.542 25/03/24,15:52:06,06,09,1, 11.9,1,1, 5.793, 10703.889, 295.119, 52707.613 25/03/24,15:52:06,07,09,1, 11.9,1,1, 5.793, 10703.874, 295.101, 52707.570 25/03/24,15:52:06,08,09,1, 11.9,1,1, 5.793, 10703.853, 295.111, 52707.571 25/03/24,15:52:06,09,09,1, 11.9,1,1, 5.793, 10703.851, 295.090, 52707.590 25/03/24,15:52:06,10,09,1, 11.9,1,1, 5.793, 10703.837, 295.119, 52707.631 25/03/24,15:52:06,11,09,1, 11.9,1,1, 5.793, 10703.842, 295.105, 52707.577 25/03/24,15:52:06,12,09,1, 11.9,1,1, 5.793, 10703.839, 295.102, 52707.534 25/03/24,15:52:06,13,09,1, 11.9,1,1, 5.793, 10703.841, 295.104, 52707.565 25/03/24,15:52:06,14,09,1, 11.9,1,1, 5.793, 10703.848, 295.099, 52707.580 25/03/24,15:52:06,15,09,1, 11.9,1,1, 5.793, 10703.807, 295.055, 52707.594 25/03/24,15:52:06,16,09,1, 11.9,1,1, 5.793, 10703.807, 295.094, 52707.615 25/03/24,15:52:06,17,09,1, 11.9,1,1, 5.793, 10703.808, 295.106, 52707.605 25/03/24,15:52:06,18,09,1, 11.9,1,1, 5.793, 10703.768, 295.111, 52707.584 25/03/24,15:52:06,19,09,1, 11.9,1,1, 5.793, 10703.786, 295.104, 52707.659 25/03/24,15:52:07,00,08,1, 11.9,1,1, 5.794, 10703.783, 295.104, 52707.659 25/03/24,15:52:07,01,08,1, 11.9,1,1, 5.794, 10703.783, 295.110, 52707.655 25/03/24,15:52:07,02,08,1, 11.9,1,1, 5.794, 10703.780, 295.112, 52707.639 25/03/24,15:52:07,03,08,1, 11.9,1,1, 5.794, 10703.755, 295.071, 52707.575 25/03/24,15:52:07,04,08,1, 11.9,1,1, 5.794, 10703.723, 295.107, 52707.599 25/03/24,15:52:07,05,08,1, 11.9,1,1, 5.794, 10703.733, 295.085, 52707.568 25/03/24,15:52:07,06,08,1, 11.9,1,1, 5.794, 10703.724, 295.066, 52707.636 25/03/24,15:52:07,07,08,1, 11.9,1,1, 5.794, 10703.720, 295.080, 52707.621 25/03/24,15:52:07,08,08,1, 11.9,1,1, 5.794, 10703.736, 295.094, 52707.621 25/03/24,15:52:07,09,08,1, 11.9,1,1, 5.794, 10703.708, 295.055, 52707.550 25/03/24,15:52:07,10,08,1, 11.9,1,1, 5.794, 10703.715, 295.048, 52707.586 25/03/24,15:52:07,11,08,1, 11.9,1,1, 5.794, 10703.691, 295.063, 52707.560 25/03/24,15:52:07,12,08,1, 11.9,1,1, 5.794, 10703.674, 295.038, 52707.611 25/03/24,15:52:07,13,08,1, 11.9,1,1, 5.794, 10703.708, 295.035, 52707.576 25/03/24,15:52:07,14,08,1, 11.9,1,1, 5.794, 10703.677, 295.040, 52707.592 25/03/24,15:52:07,15,08,1, 11.9,1,1, 5.794, 10703.674, 295.027, 52707.587 25/03/24,15:52:07,16,08,1, 11.9,1,1, 5.794, 10703.688, 295.015, 52707.579 25/03/24,15:52:07,17,08,1, 11.9,1,1, 5.794, 10703.656, 295.039, 52707.659 25/03/24,15:52:07,18,08,1, 11.9,1,1, 5.794, 10703.655, 295.016, 52707.569 25/03/24,15:52:07,19,08,1, 11.9,1,1, 5.794, 10703.626, 295.001, 52707.529 25/03/24,15:52:08,00,08,1, 11.9,1,1, 5.793, 10703.624, 295.001, 52707.529 25/03/24,15:52:08,01,08,1, 11.9,1,1, 5.793, 10703.625, 294.996, 52707.570 25/03/24,15:52:08,02,08,1, 11.9,1,1, 5.793, 10703.606, 294.995, 52707.600 25/03/24,15:52:08,03,08,1, 11.9,1,1, 5.793, 10703.616, 294.984, 52707.611 25/03/24,15:52:08,04,08,1, 11.9,1,1, 5.793, 10703.631, 294.990, 52707.652 25/03/24,15:52:08,05,08,1, 11.9,1,1, 5.793, 10703.619, 294.957, 52707.576 25/03/24,15:52:08,06,08,1, 11.9,1,1, 5.793, 10703.594, 294.960, 52707.623 25/03/24,15:52:08,07,08,1, 11.9,1,1, 5.793, 10703.606, 294.961, 52707.567 25/03/24,15:52:08,08,08,1, 11.9,1,1, 5.793, 10703.616, 294.958, 52707.613 25/03/24,15:52:08,09,08,1, 11.9,1,1, 5.793, 10703.566, 294.926, 52707.548 25/03/24,15:52:08,10,08,1, 11.9,1,1, 5.793, 10703.561, 294.948, 52707.569 25/03/24,15:52:08,11,08,1, 11.9,1,1, 5.793, 10703.618, 294.955, 52707.577 25/03/24,15:52:08,12,08,1, 11.9,1,1, 5.793, 10703.609, 294.923, 52707.407 25/03/24,15:52:08,13,08,1, 11.9,1,1, 5.793, 10703.519, 294.921, 52707.582 25/03/24,15:52:08,14,08,1, 11.9,1,1, 5.793, 10703.533, 294.952, 52707.584 25/03/24,15:52:08,15,08,1, 11.9,1,1, 5.793, 10703.550, 294.941, 52707.659 25/03/24,15:52:08,16,08,1, 11.9,1,1, 5.793, 10703.540, 294.909, 52707.537 25/03/24,15:52:08,17,08,1, 11.9,1,1, 5.793, 10703.544, 294.899, 52707.633 25/03/24,15:52:08,18,08,1, 11.9,1,1, 5.793, 10703.537, 294.928, 52707.628 25/03/24,15:52:08,19,08,1, 11.9,1,1, 5.793, 10703.538, 294.894, 52707.602 25/03/24,15:52:09,00,09,1, 11.9,1,1, 5.792, 10703.533, 294.894, 52707.602 25/03/24,15:52:09,01,09,1, 11.9,1,1, 5.792, 10703.511, 294.895, 52707.633 25/03/24,15:52:09,02,09,1, 11.9,1,1, 5.792, 10703.530, 294.887, 52707.616 25/03/24,15:52:09,03,09,1, 11.9,1,1, 5.792, 10703.513, 294.873, 52707.620 25/03/24,15:52:09,04,09,1, 11.9,1,1, 5.792, 10703.501, 294.853, 52707.603 25/03/24,15:52:09,05,09,1, 11.9,1,1, 5.792, 10703.549, 294.874, 52707.577 25/03/24,15:52:09,06,09,1, 11.9,1,1, 5.792, 10703.504, 294.859, 52707.556 25/03/24,15:52:09,07,09,1, 11.9,1,1, 5.792, 10703.502, 294.828, 52707.658 25/03/24,15:52:09,08,09,1, 11.9,1,1, 5.792, 10703.514, 294.854, 52707.617 25/03/24,15:52:09,09,09,1, 11.9,1,1, 5.792, 10703.515, 294.857, 52707.590 25/03/24,15:52:09,10,09,1, 11.9,1,1, 5.792, 10703.499, 294.806, 52707.628 25/03/24,15:52:09,11,09,1, 11.9,1,1, 5.792, 10703.525, 294.849, 52707.611 25/03/24,15:52:09,12,09,1, 11.9,1,1, 5.792, 10703.482, 294.836, 52707.588 25/03/24,15:52:09,13,09,1, 11.9,1,1, 5.792, 10703.519, 294.825, 52707.595 25/03/24,15:52:09,14,09,1, 11.9,1,1, 5.792, 10703.486, 294.787, 52707.596 25/03/24,15:52:09,15,09,1, 11.9,1,1, 5.792, 10703.487, 294.809, 52707.595 25/03/24,15:52:09,16,09,1, 11.9,1,1, 5.792, 10703.507, 294.824, 52707.624 25/03/24,15:52:09,17,09,1, 11.9,1,1, 5.792, 10703.469, 294.787, 52707.593 25/03/24,15:52:09,18,09,1, 11.9,1,1, 5.792, 10703.480, 294.769, 52707.537 25/03/24,15:52:09,19,09,1, 11.9,1,1, 5.792, 10703.499, 294.800, 52707.582 25/03/24,15:52:10,00,09,1, 11.9,1,1, 5.791, 10703.499, 294.800, 52707.582 25/03/24,15:52:10,01,09,1, 11.9,1,1, 5.791, 10703.478, 294.752, 52707.609 25/03/24,15:52:10,02,09,1, 11.9,1,1, 5.791, 10703.502, 294.772, 52707.607 25/03/24,15:52:10,03,09,1, 11.9,1,1, 5.791, 10703.484, 294.779, 52707.649 25/03/24,15:52:10,04,09,1, 11.9,1,1, 5.791, 10703.462, 294.736, 52707.559 25/03/24,15:52:10,05,09,1, 11.9,1,1, 5.791, 10703.460, 294.741, 52707.558 25/03/24,15:52:10,06,09,1, 11.9,1,1, 5.791, 10703.500, 294.760, 52707.564 25/03/24,15:52:10,07,09,1, 11.9,1,1, 5.791, 10703.460, 294.760, 52707.649 25/03/24,15:52:10,08,09,1, 11.9,1,1, 5.791, 10703.472, 294.723, 52707.570 25/03/24,15:52:10,09,09,1, 11.9,1,1, 5.791, 10703.466, 294.740, 52707.576 25/03/24,15:52:10,10,09,1, 11.9,1,1, 5.791, 10703.478, 294.779, 52707.618 25/03/24,15:52:10,11,09,1, 11.9,1,1, 5.791, 10703.457, 294.698, 52707.526 25/03/24,15:52:10,12,09,1, 11.9,1,1, 5.791, 10703.459, 294.716, 52707.618 25/03/24,15:52:10,13,09,1, 11.9,1,1, 5.791, 10703.467, 294.741, 52707.579 25/03/24,15:52:10,14,09,1, 11.9,1,1, 5.791, 10703.454, 294.703, 52707.600 25/03/24,15:52:10,15,09,1, 11.9,1,1, 5.791, 10703.454, 294.702, 52707.648 25/03/24,15:52:10,16,09,1, 11.9,1,1, 5.791, 10703.447, 294.733, 52707.573 25/03/24,15:52:10,17,09,1, 11.9,1,1, 5.791, 10703.462, 294.725, 52707.612 25/03/24,15:52:10,18,09,1, 11.9,1,1, 5.791, 10703.419, 294.668, 52707.604 25/03/24,15:52:10,19,09,1, 11.9,1,1, 5.791, 10703.447, 294.680, 52707.594 25/03/24,15:52:11,00,09,1, 11.9,1,1, 5.789, 10703.441, 294.680, 52707.594 25/03/24,15:52:11,01,09,1, 11.9,1,1, 5.789, 10703.449, 294.685, 52707.537 25/03/24,15:52:11,02,09,1, 11.9,1,1, 5.789, 10703.435, 294.665, 52707.581 25/03/24,15:52:11,03,09,1, 11.9,1,1, 5.789, 10703.419, 294.670, 52707.668 25/03/24,15:52:11,04,09,1, 11.9,1,1, 5.789, 10703.415, 294.679, 52707.641 25/03/24,15:52:11,05,09,1, 11.9,1,1, 5.789, 10703.436, 294.661, 52707.642 25/03/24,15:52:11,06,09,1, 11.9,1,1, 5.789, 10703.412, 294.635, 52707.545 25/03/24,15:52:11,07,09,1, 11.9,1,1, 5.789, 10703.412, 294.671, 52707.591 25/03/24,15:52:11,08,09,1, 11.9,1,1, 5.789, 10703.420, 294.666, 52707.625 25/03/24,15:52:11,09,09,1, 11.9,1,1, 5.789, 10703.400, 294.642, 52707.568 25/03/24,15:52:11,10,09,1, 11.9,1,1, 5.789, 10703.416, 294.633, 52707.572 25/03/24,15:52:11,11,09,1, 11.9,1,1, 5.789, 10703.407, 294.626, 52707.631 25/03/24,15:52:11,12,09,1, 11.9,1,1, 5.789, 10703.400, 294.655, 52707.634 25/03/24,15:52:11,13,09,1, 11.9,1,1, 5.789, 10703.397, 294.653, 52707.617 25/03/24,15:52:11,14,09,1, 11.9,1,1, 5.789, 10703.394, 294.655, 52707.599 25/03/24,15:52:11,15,09,1, 11.9,1,1, 5.789, 10703.395, 294.629, 52707.654 25/03/24,15:52:11,16,09,1, 11.9,1,1, 5.789, 10703.418, 294.645, 52707.634 25/03/24,15:52:11,17,09,1, 11.9,1,1, 5.789, 10703.404, 294.613, 52707.649 25/03/24,15:52:11,18,09,1, 11.9,1,1, 5.789, 10703.409, 294.604, 52707.614 25/03/24,15:52:11,19,09,1, 11.9,1,1, 5.789, 10703.412, 294.611, 52707.646 25/03/24,15:52:12,00,09,1, 11.9,1,1, 5.791, 10703.408, 294.611, 52707.646 25/03/24,15:52:12,01,09,1, 11.9,1,1, 5.791, 10703.389, 294.609, 52707.578 25/03/24,15:52:12,02,09,1, 11.9,1,1, 5.791, 10703.410, 294.584, 52707.606 25/03/24,15:52:12,03,09,1, 11.9,1,1, 5.791, 10703.400, 294.578, 52707.627 25/03/24,15:52:12,04,09,1, 11.9,1,1, 5.791, 10703.377, 294.609, 52707.567 25/03/24,15:52:12,05,09,1, 11.9,1,1, 5.791, 10703.397, 294.593, 52707.587 25/03/24,15:52:12,06,09,1, 11.9,1,1, 5.791, 10703.405, 294.592, 52707.677 25/03/24,15:52:12,07,09,1, 11.9,1,1, 5.791, 10703.396, 294.580, 52707.675 25/03/24,15:52:12,08,09,1, 11.9,1,1, 5.791, 10703.392, 294.589, 52707.677 25/03/24,15:52:12,09,09,1, 11.9,1,1, 5.791, 10703.374, 294.598, 52707.650 25/03/24,15:52:12,10,09,1, 11.9,1,1, 5.791, 10703.371, 294.594, 52707.611 25/03/24,15:52:12,11,09,1, 11.9,1,1, 5.791, 10703.382, 294.584, 52707.662 25/03/24,15:52:12,12,09,1, 11.9,1,1, 5.791, 10703.375, 294.575, 52707.623 25/03/24,15:52:12,13,09,1, 11.9,1,1, 5.791, 10703.392, 294.554, 52707.599 25/03/24,15:52:12,14,09,1, 11.9,1,1, 5.791, 10703.407, 294.590, 52707.639 25/03/24,15:52:12,15,09,1, 11.9,1,1, 5.791, 10703.405, 294.561, 52707.632 25/03/24,15:52:12,16,09,1, 11.9,1,1, 5.791, 10703.403, 294.573, 52707.707 25/03/24,15:52:12,17,09,1, 11.9,1,1, 5.791, 10703.418, 294.593, 52707.739 25/03/24,15:52:12,18,09,1, 11.9,1,1, 5.791, 10703.433, 294.556, 52707.636 25/03/24,15:52:12,19,09,1, 11.9,1,1, 5.791, 10703.417, 294.546, 52707.626 25/03/24,15:52:13,00,09,1, 11.9,1,1, 5.790, 10703.416, 294.546, 52707.626 25/03/24,15:52:13,01,09,1, 11.9,1,1, 5.790, 10703.407, 294.555, 52707.669 25/03/24,15:52:13,02,09,1, 11.9,1,1, 5.790, 10703.390, 294.567, 52707.650 25/03/24,15:52:13,03,09,1, 11.9,1,1, 5.790, 10703.401, 294.563, 52707.638 25/03/24,15:52:13,04,09,1, 11.9,1,1, 5.790, 10703.408, 294.564, 52707.672 25/03/24,15:52:13,05,09,1, 11.9,1,1, 5.790, 10703.421, 294.568, 52707.690 25/03/24,15:52:13,06,09,1, 11.9,1,1, 5.790, 10703.379, 294.549, 52707.673 25/03/24,15:52:13,07,09,1, 11.9,1,1, 5.790, 10703.419, 294.556, 52707.613 25/03/24,15:52:13,08,09,1, 11.9,1,1, 5.790, 10703.421, 294.579, 52707.689 25/03/24,15:52:13,09,09,1, 11.9,1,1, 5.790, 10703.399, 294.539, 52707.711 25/03/24,15:52:13,10,09,1, 11.9,1,1, 5.790, 10703.408, 294.542, 52707.673 25/03/24,15:52:13,11,09,1, 11.9,1,1, 5.790, 10703.413, 294.556, 52707.770 25/03/24,15:52:13,12,09,1, 11.9,1,1, 5.790, 10703.415, 294.551, 52707.680 25/03/24,15:52:13,13,09,1, 11.9,1,1, 5.790, 10703.419, 294.515, 52707.667 25/03/24,15:52:13,14,09,1, 11.9,1,1, 5.790, 10703.424, 294.568, 52707.698 25/03/24,15:52:13,15,09,1, 11.9,1,1, 5.790, 10703.427, 294.567, 52707.718 25/03/24,15:52:13,16,09,1, 11.9,1,1, 5.790, 10703.415, 294.530, 52707.724 25/03/24,15:52:13,17,09,1, 11.9,1,1, 5.790, 10703.446, 294.545, 52707.752 25/03/24,15:52:13,18,09,1, 11.9,1,1, 5.790, 10703.440, 294.552, 52707.724 25/03/24,15:52:13,19,09,1, 11.9,1,1, 5.790, 10703.443, 294.546, 52707.657 25/03/24,15:52:14,00,09,1, 11.9,1,1, 5.793, 10703.441, 294.546, 52707.657 25/03/24,15:52:14,01,09,1, 11.9,1,1, 5.793, 10703.464, 294.541, 52707.696 25/03/24,15:52:14,02,09,1, 11.9,1,1, 5.793, 10703.467, 294.564, 52707.695 25/03/24,15:52:14,03,09,1, 11.9,1,1, 5.793, 10703.461, 294.545, 52707.753 25/03/24,15:52:14,04,09,1, 11.9,1,1, 5.793, 10703.441, 294.510, 52707.742 25/03/24,15:52:14,05,09,1, 11.9,1,1, 5.793, 10703.486, 294.555, 52707.760 25/03/24,15:52:14,06,09,1, 11.9,1,1, 5.793, 10703.452, 294.538, 52707.722 25/03/24,15:52:14,07,09,1, 11.9,1,1, 5.793, 10703.463, 294.520, 52707.790 25/03/24,15:52:14,08,09,1, 11.9,1,1, 5.793, 10703.461, 294.541, 52707.790 25/03/24,15:52:14,09,09,1, 11.9,1,1, 5.793, 10703.487, 294.552, 52707.755 25/03/24,15:52:14,10,09,1, 11.9,1,1, 5.793, 10703.442, 294.541, 52707.840 25/03/24,15:52:14,11,09,1, 11.9,1,1, 5.793, 10703.489, 294.503, 52707.726 25/03/24,15:52:14,12,09,1, 11.9,1,1, 5.793, 10703.485, 294.546, 52707.883 25/03/24,15:52:14,13,09,1, 11.9,1,1, 5.793, 10703.476, 294.552, 52707.843 25/03/24,15:52:14,14,09,1, 11.9,1,1, 5.793, 10703.491, 294.534, 52707.763 25/03/24,15:52:14,15,09,1, 11.9,1,1, 5.793, 10703.464, 294.569, 52707.833 25/03/24,15:52:14,16,09,1, 11.9,1,1, 5.793, 10703.526, 294.572, 52707.850 25/03/24,15:52:14,17,09,1, 11.9,1,1, 5.793, 10703.506, 294.523, 52707.757 25/03/24,15:52:14,18,09,1, 11.9,1,1, 5.793, 10703.519, 294.542, 52707.794 25/03/24,15:52:14,19,09,1, 11.9,1,1, 5.793, 10703.501, 294.579, 52707.770 25/03/24,15:52:15,00,09,1, 11.9,1,1, 5.791, 10703.499, 294.579, 52707.770 25/03/24,15:52:15,01,09,1, 11.9,1,1, 5.791, 10703.512, 294.546, 52707.842 25/03/24,15:52:15,02,09,1, 11.9,1,1, 5.791, 10703.528, 294.553, 52707.754 25/03/24,15:52:15,03,09,1, 11.9,1,1, 5.791, 10703.512, 294.586, 52707.734 25/03/24,15:52:15,04,09,1, 11.9,1,1, 5.791, 10703.539, 294.568, 52707.718 25/03/24,15:52:15,05,09,1, 11.9,1,1, 5.791, 10703.535, 294.550, 52707.780 25/03/24,15:52:15,06,09,1, 11.9,1,1, 5.791, 10703.536, 294.578, 52707.819 25/03/24,15:52:15,07,09,1, 11.9,1,1, 5.791, 10703.567, 294.566, 52707.766 25/03/24,15:52:15,08,09,1, 11.9,1,1, 5.791, 10703.543, 294.563, 52707.766 25/03/24,15:52:15,09,09,1, 11.9,1,1, 5.791, 10703.570, 294.573, 52707.876 25/03/24,15:52:15,10,09,1, 11.9,1,1, 5.791, 10703.563, 294.601, 52707.832 25/03/24,15:52:15,11,09,1, 11.9,1,1, 5.791, 10703.583, 294.592, 52707.780 25/03/24,15:52:15,12,09,1, 11.9,1,1, 5.791, 10703.556, 294.574, 52707.761 25/03/24,15:52:15,13,09,1, 11.9,1,1, 5.791, 10703.601, 294.566, 52707.778 25/03/24,15:52:15,14,09,1, 11.9,1,1, 5.791, 10703.602, 294.590, 52707.772 25/03/24,15:52:15,15,09,1, 11.9,1,1, 5.791, 10703.564, 294.564, 52707.825 25/03/24,15:52:15,16,09,1, 11.9,1,1, 5.791, 10703.606, 294.590, 52707.805 25/03/24,15:52:15,17,09,1, 11.9,1,1, 5.791, 10703.590, 294.624, 52707.821 25/03/24,15:52:15,18,09,1, 11.9,1,1, 5.791, 10703.590, 294.623, 52707.794 25/03/24,15:52:15,19,09,1, 11.9,1,1, 5.791, 10703.606, 294.606, 52707.873 25/03/24,15:52:16,00,09,1, 11.9,1,1, 5.792, 10703.599, 294.606, 52707.873 25/03/24,15:52:16,01,09,1, 11.9,1,1, 5.792, 10703.620, 294.640, 52707.890 25/03/24,15:52:16,02,09,1, 11.9,1,1, 5.792, 10703.642, 294.644, 52707.790 25/03/24,15:52:16,03,09,1, 11.9,1,1, 5.792, 10703.635, 294.660, 52707.827 25/03/24,15:52:16,04,09,1, 11.9,1,1, 5.792, 10703.617, 294.633, 52707.857 25/03/24,15:52:16,05,09,1, 11.9,1,1, 5.792, 10703.639, 294.636, 52707.858 25/03/24,15:52:16,06,09,1, 11.9,1,1, 5.792, 10703.624, 294.648, 52707.858 25/03/24,15:52:16,07,09,1, 11.9,1,1, 5.792, 10703.649, 294.670, 52707.845 25/03/24,15:52:16,08,09,1, 11.9,1,1, 5.792, 10703.659, 294.654, 52707.882 25/03/24,15:52:16,09,09,1, 11.9,1,1, 5.792, 10703.666, 294.652, 52707.878 25/03/24,15:52:16,10,09,1, 11.9,1,1, 5.792, 10703.655, 294.642, 52707.843 25/03/24,15:52:16,11,09,1, 11.9,1,1, 5.792, 10703.681, 294.695, 52707.811 25/03/24,15:52:16,12,09,1, 11.9,1,1, 5.792, 10703.680, 294.683, 52707.868 25/03/24,15:52:16,13,09,1, 11.9,1,1, 5.792, 10703.664, 294.672, 52707.949 25/03/24,15:52:16,14,09,1, 11.9,1,1, 5.792, 10703.685, 294.689, 52707.888 25/03/24,15:52:16,15,09,1, 11.9,1,1, 5.792, 10703.673, 294.701, 52707.841 25/03/24,15:52:16,16,09,1, 11.9,1,1, 5.792, 10703.668, 294.701, 52707.920 25/03/24,15:52:16,17,09,1, 11.9,1,1, 5.792, 10703.705, 294.700, 52707.923 25/03/24,15:52:16,18,09,1, 11.9,1,1, 5.792, 10703.708, 294.715, 52707.894 25/03/24,15:52:16,19,09,1, 11.9,1,1, 5.792, 10703.691, 294.695, 52707.876 25/03/24,15:52:17,00,09,1, 11.9,1,1, 5.793, 10703.683, 294.695, 52707.876 25/03/24,15:52:17,01,09,1, 11.9,1,1, 5.793, 10703.691, 294.748, 52707.936 25/03/24,15:52:17,02,09,1, 11.9,1,1, 5.793, 10703.701, 294.732, 52707.932 25/03/24,15:52:17,03,09,1, 11.9,1,1, 5.793, 10703.704, 294.735, 52707.962 25/03/24,15:52:17,04,09,1, 11.9,1,1, 5.793, 10703.740, 294.725, 52707.988 25/03/24,15:52:17,05,09,1, 11.9,1,1, 5.793, 10703.697, 294.735, 52707.917 25/03/24,15:52:17,06,09,1, 11.9,1,1, 5.793, 10703.714, 294.750, 52707.881 25/03/24,15:52:17,07,09,1, 11.9,1,1, 5.793, 10703.728, 294.767, 52707.975 25/03/24,15:52:17,08,09,1, 11.9,1,1, 5.793, 10703.722, 294.769, 52707.961 25/03/24,15:52:17,09,09,1, 11.9,1,1, 5.793, 10703.713, 294.767, 52707.975 25/03/24,15:52:17,10,09,1, 11.9,1,1, 5.793, 10703.730, 294.766, 52707.991 25/03/24,15:52:17,11,09,1, 11.9,1,1, 5.793, 10703.739, 294.787, 52707.958 25/03/24,15:52:17,12,09,1, 11.9,1,1, 5.793, 10703.717, 294.774, 52707.901 25/03/24,15:52:17,13,09,1, 11.9,1,1, 5.793, 10703.727, 294.789, 52707.926 25/03/24,15:52:17,14,09,1, 11.9,1,1, 5.793, 10703.758, 294.794, 52708.008 25/03/24,15:52:17,15,09,1, 11.9,1,1, 5.793, 10703.743, 294.809, 52708.018 25/03/24,15:52:17,16,09,1, 11.9,1,1, 5.793, 10703.723, 294.825, 52707.989 25/03/24,15:52:17,17,09,1, 11.9,1,1, 5.793, 10703.754, 294.804, 52707.991 25/03/24,15:52:17,18,09,1, 11.9,1,1, 5.793, 10703.764, 294.815, 52707.968 25/03/24,15:52:17,19,09,1, 11.9,1,1, 5.793, 10703.751, 294.822, 52707.980 25/03/24,15:52:18,00,09,1, 11.9,1,1, 5.789, 10703.750, 294.822, 52707.980 25/03/24,15:52:18,01,09,1, 11.9,1,1, 5.789, 10703.749, 294.819, 52708.035 25/03/24,15:52:18,02,09,1, 11.9,1,1, 5.789, 10703.747, 294.839, 52708.007 25/03/24,15:52:18,03,09,1, 11.9,1,1, 5.789, 10703.738, 294.809, 52708.004 25/03/24,15:52:18,04,09,1, 11.9,1,1, 5.789, 10703.733, 294.824, 52707.989 25/03/24,15:52:18,05,09,1, 11.9,1,1, 5.789, 10703.758, 294.855, 52708.009 25/03/24,15:52:18,06,09,1, 11.9,1,1, 5.789, 10703.759, 294.837, 52708.066 25/03/24,15:52:18,07,09,1, 11.9,1,1, 5.789, 10703.737, 294.836, 52708.040 25/03/24,15:52:18,08,09,1, 11.9,1,1, 5.789, 10703.755, 294.846, 52708.034 25/03/24,15:52:18,09,09,1, 11.9,1,1, 5.789, 10703.761, 294.854, 52707.938 25/03/24,15:52:18,10,09,1, 11.9,1,1, 5.789, 10703.766, 294.842, 52708.074 25/03/24,15:52:18,11,09,1, 11.9,1,1, 5.789, 10703.755, 294.868, 52708.083 25/03/24,15:52:18,12,09,1, 11.9,1,1, 5.789, 10703.760, 294.885, 52708.070 25/03/24,15:52:18,13,09,1, 11.9,1,1, 5.789, 10703.749, 294.873, 52708.055 25/03/24,15:52:18,14,09,1, 11.9,1,1, 5.789, 10703.733, 294.847, 52708.019 25/03/24,15:52:18,15,09,1, 11.9,1,1, 5.789, 10703.745, 294.910, 52708.133 25/03/24,15:52:18,16,09,1, 11.9,1,1, 5.789, 10703.732, 294.901, 52707.954 25/03/24,15:52:18,17,09,1, 11.9,1,1, 5.789, 10703.731, 294.862, 52707.983 25/03/24,15:52:18,18,09,1, 11.9,1,1, 5.789, 10703.774, 294.882, 52708.065 25/03/24,15:52:18,19,09,1, 11.9,1,1, 5.789, 10703.754, 294.922, 52708.046 25/03/24,15:52:19,00,09,1, 11.9,1,1, 5.793, 10703.750, 294.922, 52708.046 25/03/24,15:52:19,01,09,1, 11.9,1,1, 5.793, 10703.743, 294.887, 52708.085 25/03/24,15:52:19,02,09,1, 11.9,1,1, 5.793, 10703.747, 294.931, 52708.033 25/03/24,15:52:19,03,09,1, 11.9,1,1, 5.793, 10703.759, 294.916, 52708.153 25/03/24,15:52:19,04,09,1, 11.9,1,1, 5.793, 10703.735, 294.922, 52708.059 25/03/24,15:52:19,05,09,1, 11.9,1,1, 5.793, 10703.738, 294.934, 52708.045 25/03/24,15:52:19,06,09,1, 11.9,1,1, 5.793, 10703.725, 294.982, 52708.150 25/03/24,15:52:19,07,09,1, 11.9,1,1, 5.793, 10703.739, 294.932, 52708.134 25/03/24,15:52:19,08,09,1, 11.9,1,1, 5.793, 10703.747, 294.923, 52708.156 25/03/24,15:52:19,09,09,1, 11.9,1,1, 5.793, 10703.714, 294.979, 52708.159 25/03/24,15:52:19,10,09,1, 11.9,1,1, 5.793, 10703.722, 294.953, 52708.175 25/03/24,15:52:19,11,09,1, 11.9,1,1, 5.793, 10703.749, 294.927, 52708.097 25/03/24,15:52:19,12,09,1, 11.9,1,1, 5.793, 10703.724, 294.933, 52708.076 25/03/24,15:52:19,13,09,1, 11.9,1,1, 5.793, 10703.755, 294.967, 52708.105 25/03/24,15:52:19,14,09,1, 11.9,1,1, 5.793, 10703.730, 294.948, 52708.126 25/03/24,15:52:19,15,09,1, 11.9,1,1, 5.793, 10703.727, 294.960, 52708.139 25/03/24,15:52:19,16,09,1, 11.9,1,1, 5.793, 10703.766, 294.976, 52708.093 25/03/24,15:52:19,17,09,1, 11.9,1,1, 5.793, 10703.764, 294.980, 52708.169 25/03/24,15:52:19,18,09,1, 11.9,1,1, 5.793, 10703.730, 294.948, 52708.088 25/03/24,15:52:19,19,09,1, 11.9,1,1, 5.793, 10703.731, 294.987, 52708.133 25/03/24,15:52:20,00,10,1, 11.9,1,1, 5.792, 10703.725, 294.987, 52708.133 25/03/24,15:52:20,01,10,1, 11.9,1,1, 5.792, 10703.732, 295.009, 52708.171 25/03/24,15:52:20,02,10,1, 11.9,1,1, 5.792, 10703.705, 294.992, 52708.139 25/03/24,15:52:20,03,10,1, 11.9,1,1, 5.792, 10703.719, 295.019, 52708.200 25/03/24,15:52:20,04,10,1, 11.9,1,1, 5.792, 10703.729, 295.016, 52708.175 25/03/24,15:52:20,05,10,1, 11.9,1,1, 5.792, 10703.709, 294.984, 52708.134 25/03/24,15:52:20,06,10,1, 11.9,1,1, 5.792, 10703.720, 295.007, 52708.196 25/03/24,15:52:20,07,10,1, 11.9,1,1, 5.792, 10703.724, 295.044, 52708.167 25/03/24,15:52:20,08,10,1, 11.9,1,1, 5.792, 10703.710, 295.044, 52708.188 25/03/24,15:52:20,09,10,1, 11.9,1,1, 5.792, 10703.700, 295.010, 52708.130 25/03/24,15:52:20,10,10,1, 11.9,1,1, 5.792, 10703.717, 295.015, 52708.190 25/03/24,15:52:20,11,10,1, 11.9,1,1, 5.792, 10703.710, 295.052, 52708.200 25/03/24,15:52:20,12,10,1, 11.9,1,1, 5.792, 10703.716, 295.015, 52708.120 25/03/24,15:52:20,13,10,1, 11.9,1,1, 5.792, 10703.709, 295.034, 52708.144 25/03/24,15:52:20,14,10,1, 11.9,1,1, 5.792, 10703.728, 295.049, 52708.181 25/03/24,15:52:20,15,10,1, 11.9,1,1, 5.792, 10703.720, 295.041, 52708.188 25/03/24,15:52:20,16,10,1, 11.9,1,1, 5.792, 10703.697, 295.061, 52708.225 25/03/24,15:52:20,17,10,1, 11.9,1,1, 5.792, 10703.706, 295.045, 52708.196 25/03/24,15:52:20,18,10,1, 11.9,1,1, 5.792, 10703.723, 295.067, 52708.160 25/03/24,15:52:20,19,10,1, 11.9,1,1, 5.792, 10703.724, 295.039, 52708.197 25/03/24,15:52:21,00,10,1, 11.9,1,1, 5.793, 10703.716, 295.039, 52708.197 25/03/24,15:52:21,01,10,1, 11.9,1,1, 5.793, 10703.721, 295.054, 52708.205 25/03/24,15:52:21,02,10,1, 11.9,1,1, 5.793, 10703.737, 295.058, 52708.241 25/03/24,15:52:21,03,10,1, 11.9,1,1, 5.793, 10703.728, 295.064, 52708.192 25/03/24,15:52:21,04,10,1, 11.9,1,1, 5.793, 10703.740, 295.070, 52708.181 25/03/24,15:52:21,05,10,1, 11.9,1,1, 5.793, 10703.740, 295.066, 52708.225 25/03/24,15:52:21,06,10,1, 11.9,1,1, 5.793, 10703.723, 295.069, 52708.239 25/03/24,15:52:21,07,10,1, 11.9,1,1, 5.793, 10703.723, 295.055, 52708.204 25/03/24,15:52:21,08,10,1, 11.9,1,1, 5.793, 10703.705, 295.084, 52708.160 25/03/24,15:52:21,09,10,1, 11.9,1,1, 5.793, 10703.727, 295.093, 52708.219 25/03/24,15:52:21,10,10,1, 11.9,1,1, 5.793, 10703.719, 295.082, 52708.280 25/03/24,15:52:21,11,10,1, 11.9,1,1, 5.793, 10703.719, 295.064, 52708.191 25/03/24,15:52:21,12,10,1, 11.9,1,1, 5.793, 10703.715, 295.112, 52708.265 25/03/24,15:52:21,13,10,1, 11.9,1,1, 5.793, 10703.728, 295.083, 52708.227 25/03/24,15:52:21,14,10,1, 11.9,1,1, 5.793, 10703.718, 295.114, 52708.266 25/03/24,15:52:21,15,10,1, 11.9,1,1, 5.793, 10703.715, 295.103, 52708.195 25/03/24,15:52:21,16,10,1, 11.9,1,1, 5.793, 10703.710, 295.124, 52708.291 25/03/24,15:52:21,17,10,1, 11.9,1,1, 5.793, 10703.725, 295.132, 52708.314 25/03/24,15:52:21,18,10,1, 11.9,1,1, 5.793, 10703.698, 295.089, 52708.277 25/03/24,15:52:21,19,10,1, 11.9,1,1, 5.793, 10703.728, 295.124, 52708.231 25/03/24,15:52:22,00,10,1, 11.9,1,1, 5.789, 10703.725, 295.124, 52708.231 25/03/24,15:52:22,01,10,1, 11.9,1,1, 5.789, 10703.727, 295.134, 52708.251 25/03/24,15:52:22,02,10,1, 11.9,1,1, 5.789, 10703.743, 295.129, 52708.349 25/03/24,15:52:22,03,10,1, 11.9,1,1, 5.789, 10703.733, 295.128, 52708.257 25/03/24,15:52:22,04,10,1, 11.9,1,1, 5.789, 10703.725, 295.151, 52708.381 25/03/24,15:52:22,05,10,1, 11.9,1,1, 5.789, 10703.708, 295.127, 52708.300 25/03/24,15:52:22,06,10,1, 11.9,1,1, 5.789, 10703.722, 295.124, 52708.329 25/03/24,15:52:22,07,10,1, 11.9,1,1, 5.789, 10703.750, 295.119, 52708.315 25/03/24,15:52:22,08,10,1, 11.9,1,1, 5.789, 10703.736, 295.165, 52708.319 25/03/24,15:52:22,09,10,1, 11.9,1,1, 5.789, 10703.723, 295.129, 52708.267 25/03/24,15:52:22,10,10,1, 11.9,1,1, 5.789, 10703.709, 295.131, 52708.354 25/03/24,15:52:22,11,10,1, 11.9,1,1, 5.789, 10703.745, 295.159, 52708.396 25/03/24,15:52:22,12,10,1, 11.9,1,1, 5.789, 10703.720, 295.144, 52708.311 25/03/24,15:52:22,13,10,1, 11.9,1,1, 5.789, 10703.737, 295.141, 52708.276 25/03/24,15:52:22,14,10,1, 11.9,1,1, 5.789, 10703.715, 295.174, 52708.315 25/03/24,15:52:22,15,10,1, 11.9,1,1, 5.789, 10703.738, 295.172, 52708.304 25/03/24,15:52:22,16,10,1, 11.9,1,1, 5.789, 10703.750, 295.154, 52708.327 25/03/24,15:52:22,17,10,1, 11.9,1,1, 5.789, 10703.744, 295.163, 52708.262 25/03/24,15:52:22,18,10,1, 11.9,1,1, 5.789, 10703.737, 295.189, 52708.313 25/03/24,15:52:22,19,10,1, 11.9,1,1, 5.789, 10703.734, 295.177, 52708.335 25/03/24,15:52:23,00,11,1, 11.8,1,1, 5.788, 10703.733, 295.177, 52708.335 25/03/24,15:52:23,01,11,1, 11.8,1,1, 5.788, 10703.735, 295.173, 52708.334 25/03/24,15:52:23,02,11,1, 11.8,1,1, 5.788, 10703.744, 295.171, 52708.156 25/03/24,15:52:23,03,11,1, 11.8,1,1, 5.788, 10703.741, 295.178, 52708.288 25/03/24,15:52:23,04,11,1, 11.8,1,1, 5.788, 10703.716, 295.176, 52708.335 25/03/24,15:52:23,05,11,1, 11.8,1,1, 5.788, 10703.732, 295.202, 52708.315 25/03/24,15:52:23,06,11,1, 11.8,1,1, 5.788, 10703.718, 295.222, 52708.322 25/03/24,15:52:23,07,11,1, 11.8,1,1, 5.788, 10703.717, 295.173, 52708.350 25/03/24,15:52:23,08,11,1, 11.8,1,1, 5.788, 10703.727, 295.220, 52708.368 25/03/24,15:52:23,09,11,1, 11.8,1,1, 5.788, 10703.753, 295.253, 52708.403 25/03/24,15:52:23,10,11,1, 11.8,1,1, 5.788, 10703.728, 295.192, 52708.342 25/03/24,15:52:23,11,11,1, 11.8,1,1, 5.788, 10703.726, 295.222, 52708.346 25/03/24,15:52:23,12,11,1, 11.8,1,1, 5.788, 10703.724, 295.258, 52708.442 25/03/24,15:52:23,13,11,1, 11.8,1,1, 5.788, 10703.749, 295.228, 52708.467 25/03/24,15:52:23,14,11,1, 11.8,1,1, 5.788, 10703.732, 295.217, 52708.478 25/03/24,15:52:23,15,11,1, 11.8,1,1, 5.788, 10703.728, 295.226, 52708.435 25/03/24,15:52:23,16,11,1, 11.8,1,1, 5.788, 10703.732, 295.260, 52708.457 25/03/24,15:52:23,17,11,1, 11.8,1,1, 5.788, 10703.744, 295.256, 52708.398 25/03/24,15:52:23,18,11,1, 11.8,1,1, 5.788, 10703.726, 295.270, 52708.467 25/03/24,15:52:23,19,11,1, 11.8,1,1, 5.788, 10703.744, 295.262, 52708.443 25/03/24,15:52:24,00,10,1, 11.9,1,1, 5.793, 10703.741, 295.262, 52708.443 25/03/24,15:52:24,01,10,1, 11.9,1,1, 5.793, 10703.738, 295.273, 52708.422 25/03/24,15:52:24,02,10,1, 11.9,1,1, 5.793, 10703.744, 295.266, 52708.474 25/03/24,15:52:24,03,10,1, 11.9,1,1, 5.793, 10703.742, 295.250, 52708.369 25/03/24,15:52:24,04,10,1, 11.9,1,1, 5.793, 10703.744, 295.286, 52708.420 25/03/24,15:52:24,05,10,1, 11.9,1,1, 5.793, 10703.726, 295.274, 52708.515 25/03/24,15:52:24,06,10,1, 11.9,1,1, 5.793, 10703.731, 295.266, 52708.434 25/03/24,15:52:24,07,10,1, 11.9,1,1, 5.793, 10703.728, 295.287, 52708.519 25/03/24,15:52:24,08,10,1, 11.9,1,1, 5.793, 10703.721, 295.312, 52708.505 25/03/24,15:52:24,09,10,1, 11.9,1,1, 5.793, 10703.763, 295.307, 52708.512 25/03/24,15:52:24,10,10,1, 11.9,1,1, 5.793, 10703.727, 295.284, 52708.414 25/03/24,15:52:24,11,10,1, 11.9,1,1, 5.793, 10703.719, 295.305, 52708.439 25/03/24,15:52:24,12,10,1, 11.9,1,1, 5.793, 10703.732, 295.316, 52708.484 25/03/24,15:52:24,13,10,1, 11.9,1,1, 5.793, 10703.711, 295.311, 52708.482 25/03/24,15:52:24,14,10,1, 11.9,1,1, 5.793, 10703.710, 295.307, 52708.493 25/03/24,15:52:24,15,10,1, 11.9,1,1, 5.793, 10703.744, 295.335, 52708.487 25/03/24,15:52:24,16,10,1, 11.9,1,1, 5.793, 10703.694, 295.338, 52708.497 25/03/24,15:52:24,17,10,1, 11.9,1,1, 5.793, 10703.705, 295.316, 52708.482 25/03/24,15:52:24,18,10,1, 11.9,1,1, 5.793, 10703.721, 295.327, 52708.459 25/03/24,15:52:24,19,10,1, 11.9,1,1, 5.793, 10703.720, 295.363, 52708.523 25/03/24,15:52:25,00,10,1, 11.9,1,1, 5.791, 10703.716, 295.363, 52708.523 25/03/24,15:52:25,01,10,1, 11.9,1,1, 5.791, 10703.729, 295.336, 52708.521 25/03/24,15:52:25,02,10,1, 11.9,1,1, 5.791, 10703.741, 295.347, 52708.591 25/03/24,15:52:25,03,10,1, 11.9,1,1, 5.791, 10703.739, 295.337, 52708.498 25/03/24,15:52:25,04,10,1, 11.9,1,1, 5.791, 10703.727, 295.337, 52708.532 25/03/24,15:52:25,05,10,1, 11.9,1,1, 5.791, 10703.705, 295.362, 52708.581 25/03/24,15:52:25,06,10,1, 11.9,1,1, 5.791, 10703.728, 295.356, 52708.557 25/03/24,15:52:25,07,10,1, 11.9,1,1, 5.791, 10703.703, 295.377, 52708.579 25/03/24,15:52:25,08,10,1, 11.9,1,1, 5.791, 10703.733, 295.354, 52708.588 25/03/24,15:52:25,09,10,1, 11.9,1,1, 5.791, 10703.738, 295.371, 52708.575 25/03/24,15:52:25,10,10,1, 11.9,1,1, 5.791, 10703.736, 295.399, 52708.606 25/03/24,15:52:25,11,10,1, 11.9,1,1, 5.791, 10703.729, 295.407, 52708.541 25/03/24,15:52:25,12,10,1, 11.9,1,1, 5.791, 10703.753, 295.400, 52708.568 25/03/24,15:52:25,13,10,1, 11.9,1,1, 5.791, 10703.754, 295.423, 52708.596 25/03/24,15:52:25,14,10,1, 11.9,1,1, 5.791, 10703.742, 295.403, 52708.556 25/03/24,15:52:25,15,10,1, 11.9,1,1, 5.791, 10703.732, 295.408, 52708.613 25/03/24,15:52:25,16,10,1, 11.9,1,1, 5.791, 10703.736, 295.431, 52708.596 25/03/24,15:52:25,17,10,1, 11.9,1,1, 5.791, 10703.753, 295.449, 52708.648 25/03/24,15:52:25,18,10,1, 11.9,1,1, 5.791, 10703.741, 295.433, 52708.571 25/03/24,15:52:25,19,10,1, 11.9,1,1, 5.791, 10703.747, 295.438, 52708.626 25/03/24,15:52:26,00,10,1, 12.0,1,1, 5.793, 10703.741, 295.438, 52708.626 25/03/24,15:52:26,01,10,1, 12.0,1,1, 5.793, 10703.741, 295.431, 52708.660 25/03/24,15:52:26,02,10,1, 12.0,1,1, 5.793, 10703.743, 295.466, 52708.645 25/03/24,15:52:26,03,10,1, 12.0,1,1, 5.793, 10703.767, 295.452, 52708.601 25/03/24,15:52:26,04,10,1, 12.0,1,1, 5.793, 10703.769, 295.447, 52708.619 25/03/24,15:52:26,05,10,1, 12.0,1,1, 5.793, 10703.742, 295.496, 52708.621 25/03/24,15:52:26,06,10,1, 12.0,1,1, 5.793, 10703.742, 295.450, 52708.617 25/03/24,15:52:26,07,10,1, 12.0,1,1, 5.793, 10703.761, 295.479, 52708.628 25/03/24,15:52:26,08,10,1, 12.0,1,1, 5.793, 10703.752, 295.515, 52708.585 25/03/24,15:52:26,09,10,1, 12.0,1,1, 5.793, 10703.739, 295.510, 52708.624 25/03/24,15:52:26,10,10,1, 12.0,1,1, 5.793, 10703.729, 295.502, 52708.616 25/03/24,15:52:26,11,10,1, 12.0,1,1, 5.793, 10703.758, 295.516, 52708.588 25/03/24,15:52:26,12,10,1, 12.0,1,1, 5.793, 10703.742, 295.534, 52708.600 25/03/24,15:52:26,13,10,1, 12.0,1,1, 5.793, 10703.740, 295.528, 52708.614 25/03/24,15:52:26,14,10,1, 12.0,1,1, 5.793, 10703.752, 295.537, 52708.642 25/03/24,15:52:26,15,10,1, 12.0,1,1, 5.793, 10703.782, 295.550, 52708.718 25/03/24,15:52:26,16,10,1, 12.0,1,1, 5.793, 10703.763, 295.572, 52708.634 25/03/24,15:52:26,17,10,1, 12.0,1,1, 5.793, 10703.760, 295.551, 52708.665 25/03/24,15:52:26,18,10,1, 12.0,1,1, 5.793, 10703.752, 295.564, 52708.661 25/03/24,15:52:26,19,10,1, 12.0,1,1, 5.793, 10703.763, 295.591, 52708.691 25/03/24,15:52:27,00,09,1, 11.9,1,1, 5.798, 10703.758, 295.591, 52708.691 25/03/24,15:52:27,01,09,1, 11.9,1,1, 5.798, 10703.742, 295.594, 52708.689 25/03/24,15:52:27,02,09,1, 11.9,1,1, 5.798, 10703.748, 295.600, 52708.735 25/03/24,15:52:27,03,09,1, 11.9,1,1, 5.798, 10703.764, 295.611, 52708.684 25/03/24,15:52:27,04,09,1, 11.9,1,1, 5.798, 10703.752, 295.614, 52708.672 25/03/24,15:52:27,05,09,1, 11.9,1,1, 5.798, 10703.740, 295.629, 52708.730 25/03/24,15:52:27,06,09,1, 11.9,1,1, 5.798, 10703.746, 295.652, 52708.686 25/03/24,15:52:27,07,09,1, 11.9,1,1, 5.798, 10703.761, 295.644, 52708.690 25/03/24,15:52:27,08,09,1, 11.9,1,1, 5.798, 10703.750, 295.633, 52708.736 25/03/24,15:52:27,09,09,1, 11.9,1,1, 5.798, 10703.745, 295.640, 52708.703 25/03/24,15:52:27,10,09,1, 11.9,1,1, 5.798, 10703.771, 295.661, 52708.765 25/03/24,15:52:27,11,09,1, 11.9,1,1, 5.798, 10703.759, 295.666, 52708.681 25/03/24,15:52:27,12,09,1, 11.9,1,1, 5.798, 10703.777, 295.678, 52708.686 25/03/24,15:52:27,13,09,1, 11.9,1,1, 5.798, 10703.762, 295.690, 52708.827 25/03/24,15:52:27,14,09,1, 11.9,1,1, 5.798, 10703.779, 295.704, 52708.790 25/03/24,15:52:27,15,09,1, 11.9,1,1, 5.798, 10703.779, 295.713, 52708.801 25/03/24,15:52:27,16,09,1, 11.9,1,1, 5.798, 10703.747, 295.715, 52708.712 25/03/24,15:52:27,17,09,1, 11.9,1,1, 5.798, 10703.779, 295.702, 52708.701 25/03/24,15:52:27,18,09,1, 11.9,1,1, 5.798, 10703.772, 295.729, 52708.789 25/03/24,15:52:27,19,09,1, 11.9,1,1, 5.798, 10703.773, 295.741, 52708.832 25/03/24,15:52:28,00,09,1, 12.0,1,1, 5.789, 10703.766, 295.741, 52708.832 25/03/24,15:52:28,01,09,1, 12.0,1,1, 5.789, 10703.785, 295.752, 52708.828 25/03/24,15:52:28,02,09,1, 12.0,1,1, 5.789, 10703.786, 295.776, 52708.939 25/03/24,15:52:28,03,09,1, 12.0,1,1, 5.789, 10703.762, 295.782, 52708.771 25/03/24,15:52:28,04,09,1, 12.0,1,1, 5.789, 10703.772, 295.771, 52708.809 25/03/24,15:52:28,05,09,1, 12.0,1,1, 5.789, 10703.784, 295.789, 52708.801 25/03/24,15:52:28,06,09,1, 12.0,1,1, 5.789, 10703.807, 295.803, 52708.819 25/03/24,15:52:28,07,09,1, 12.0,1,1, 5.789, 10703.807, 295.776, 52708.743 25/03/24,15:52:28,08,09,1, 12.0,1,1, 5.789, 10703.795, 295.790, 52708.866 25/03/24,15:52:28,09,09,1, 12.0,1,1, 5.789, 10703.800, 295.828, 52708.857 25/03/24,15:52:28,10,09,1, 12.0,1,1, 5.789, 10703.803, 295.828, 52708.836 25/03/24,15:52:28,11,09,1, 12.0,1,1, 5.789, 10703.811, 295.796, 52708.827 25/03/24,15:52:28,12,09,1, 12.0,1,1, 5.789, 10703.829, 295.830, 52708.822 25/03/24,15:52:28,13,09,1, 12.0,1,1, 5.789, 10703.807, 295.866, 52708.822 25/03/24,15:52:28,14,09,1, 12.0,1,1, 5.789, 10703.804, 295.854, 52708.857 25/03/24,15:52:28,15,09,1, 12.0,1,1, 5.789, 10703.813, 295.809, 52708.863 25/03/24,15:52:28,16,09,1, 12.0,1,1, 5.789, 10703.818, 295.859, 52708.885 25/03/24,15:52:28,17,09,1, 12.0,1,1, 5.789, 10703.817, 295.889, 52708.946 25/03/24,15:52:28,18,09,1, 12.0,1,1, 5.789, 10703.810, 295.849, 52708.911 25/03/24,15:52:28,19,09,1, 12.0,1,1, 5.789, 10703.809, 295.881, 52708.921 25/03/24,15:52:29,00,10,1, 11.9,1,1, 5.799, 10703.808, 295.881, 52708.921 25/03/24,15:52:29,01,10,1, 11.9,1,1, 5.799, 10703.829, 295.878, 52708.885 25/03/24,15:52:29,02,10,1, 11.9,1,1, 5.799, 10703.824, 295.886, 52708.936 25/03/24,15:52:29,03,10,1, 11.9,1,1, 5.799, 10703.838, 295.920, 52708.865 25/03/24,15:52:29,04,10,1, 11.9,1,1, 5.799, 10703.835, 295.920, 52708.960 25/03/24,15:52:29,05,10,1, 11.9,1,1, 5.799, 10703.818, 295.898, 52708.908 25/03/24,15:52:29,06,10,1, 11.9,1,1, 5.799, 10703.841, 295.921, 52708.981 25/03/24,15:52:29,07,10,1, 11.9,1,1, 5.799, 10703.847, 295.927, 52708.951 25/03/24,15:52:29,08,10,1, 11.9,1,1, 5.799, 10703.802, 295.954, 52708.922 25/03/24,15:52:29,09,10,1, 11.9,1,1, 5.799, 10703.857, 295.930, 52708.940 25/03/24,15:52:29,10,10,1, 11.9,1,1, 5.799, 10703.831, 295.938, 52708.895 25/03/24,15:52:29,11,10,1, 11.9,1,1, 5.799, 10703.853, 295.961, 52708.890 25/03/24,15:52:29,12,10,1, 11.9,1,1, 5.799, 10703.861, 295.951, 52708.926 25/03/24,15:52:29,13,10,1, 11.9,1,1, 5.799, 10703.849, 295.972, 52709.035 25/03/24,15:52:29,14,10,1, 11.9,1,1, 5.799, 10703.882, 295.966, 52708.947 25/03/24,15:52:29,15,10,1, 11.9,1,1, 5.799, 10703.850, 295.964, 52708.915 25/03/24,15:52:29,16,10,1, 11.9,1,1, 5.799, 10703.873, 295.976, 52708.972 25/03/24,15:52:29,17,10,1, 11.9,1,1, 5.799, 10703.859, 295.992, 52709.038 25/03/24,15:52:29,18,10,1, 11.9,1,1, 5.799, 10703.864, 295.982, 52708.992 25/03/24,15:52:29,19,10,1, 11.9,1,1, 5.799, 10703.867, 296.018, 52708.936 25/03/24,15:52:30,00,10,1, 12.0,1,1, 5.791, 10703.866, 296.018, 52708.936 25/03/24,15:52:30,01,10,1, 12.0,1,1, 5.791, 10703.877, 296.004, 52709.039 25/03/24,15:52:30,02,10,1, 12.0,1,1, 5.791, 10703.888, 296.031, 52708.933 25/03/24,15:52:30,03,10,1, 12.0,1,1, 5.791, 10703.879, 296.021, 52709.036 25/03/24,15:52:30,04,10,1, 12.0,1,1, 5.791, 10703.870, 296.009, 52709.026 25/03/24,15:52:30,05,10,1, 12.0,1,1, 5.791, 10703.870, 296.031, 52709.023 25/03/24,15:52:30,06,10,1, 12.0,1,1, 5.791, 10703.893, 296.044, 52708.997 25/03/24,15:52:30,07,10,1, 12.0,1,1, 5.791, 10703.873, 296.044, 52709.011 25/03/24,15:52:30,08,10,1, 12.0,1,1, 5.791, 10703.894, 296.024, 52709.034 25/03/24,15:52:30,09,10,1, 12.0,1,1, 5.791, 10703.898, 296.027, 52708.992 25/03/24,15:52:30,10,10,1, 12.0,1,1, 5.791, 10703.935, 296.049, 52709.027 25/03/24,15:52:30,11,10,1, 12.0,1,1, 5.791, 10703.904, 296.035, 52708.996 25/03/24,15:52:30,12,10,1, 12.0,1,1, 5.791, 10703.912, 296.036, 52708.945 25/03/24,15:52:30,13,10,1, 12.0,1,1, 5.791, 10703.903, 296.081, 52709.062 25/03/24,15:52:30,14,10,1, 12.0,1,1, 5.791, 10703.912, 296.077, 52709.085 25/03/24,15:52:30,15,10,1, 12.0,1,1, 5.791, 10703.941, 296.039, 52709.009 25/03/24,15:52:30,16,10,1, 12.0,1,1, 5.791, 10703.920, 296.094, 52709.097 25/03/24,15:52:30,17,10,1, 12.0,1,1, 5.791, 10703.949, 296.097, 52709.012 25/03/24,15:52:30,18,10,1, 12.0,1,1, 5.791, 10703.923, 296.074, 52709.032 25/03/24,15:52:30,19,10,1, 12.0,1,1, 5.791, 10703.919, 296.076, 52708.999 25/03/24,15:52:31,00,10,1, 11.9,1,1, 5.797, 10703.917, 296.076, 52708.999 25/03/24,15:52:31,01,10,1, 11.9,1,1, 5.797, 10703.925, 296.115, 52709.033 25/03/24,15:52:31,02,10,1, 11.9,1,1, 5.797, 10703.920, 296.111, 52708.995 25/03/24,15:52:31,03,10,1, 11.9,1,1, 5.797, 10703.920, 296.104, 52709.092 25/03/24,15:52:31,04,10,1, 11.9,1,1, 5.797, 10703.925, 296.128, 52709.060 25/03/24,15:52:31,05,10,1, 11.9,1,1, 5.797, 10703.946, 296.095, 52709.075 25/03/24,15:52:31,06,10,1, 11.9,1,1, 5.797, 10703.908, 296.114, 52709.123 25/03/24,15:52:31,07,10,1, 11.9,1,1, 5.797, 10703.951, 296.144, 52709.091 25/03/24,15:52:31,08,10,1, 11.9,1,1, 5.797, 10703.935, 296.157, 52709.113 25/03/24,15:52:31,09,10,1, 11.9,1,1, 5.797, 10703.944, 296.152, 52709.112 25/03/24,15:52:31,10,10,1, 11.9,1,1, 5.797, 10703.962, 296.120, 52709.140 25/03/24,15:52:31,11,10,1, 11.9,1,1, 5.797, 10703.968, 296.169, 52709.126 25/03/24,15:52:31,12,10,1, 11.9,1,1, 5.797, 10703.964, 296.117, 52709.141 25/03/24,15:52:31,13,10,1, 11.9,1,1, 5.797, 10703.972, 296.116, 52709.154 25/03/24,15:52:31,14,10,1, 11.9,1,1, 5.797, 10703.995, 296.173, 52709.075 25/03/24,15:52:31,15,10,1, 11.9,1,1, 5.797, 10703.952, 296.183, 52709.144 25/03/24,15:52:31,16,10,1, 11.9,1,1, 5.797, 10703.962, 296.136, 52709.111 25/03/24,15:52:31,17,10,1, 11.9,1,1, 5.797, 10703.977, 296.162, 52709.141 25/03/24,15:52:31,18,10,1, 11.9,1,1, 5.797, 10703.994, 296.204, 52709.146 25/03/24,15:52:31,19,10,1, 11.9,1,1, 5.797, 10703.969, 296.191, 52709.125 25/03/24,15:52:32,00,10,1, 11.9,1,1, 5.792, 10703.967, 296.191, 52709.125 25/03/24,15:52:32,01,10,1, 11.9,1,1, 5.792, 10703.983, 296.213, 52709.153 25/03/24,15:52:32,02,10,1, 11.9,1,1, 5.792, 10703.989, 296.198, 52709.178 25/03/24,15:52:32,03,10,1, 11.9,1,1, 5.792, 10703.999, 296.209, 52709.154 25/03/24,15:52:32,04,10,1, 11.9,1,1, 5.792, 10703.996, 296.220, 52709.165 25/03/24,15:52:32,05,10,1, 11.9,1,1, 5.792, 10703.996, 296.223, 52709.185 25/03/24,15:52:32,06,10,1, 11.9,1,1, 5.792, 10703.992, 296.230, 52709.176 25/03/24,15:52:32,07,10,1, 11.9,1,1, 5.792, 10703.982, 296.214, 52709.205 25/03/24,15:52:32,08,10,1, 11.9,1,1, 5.792, 10704.020, 296.237, 52709.178 25/03/24,15:52:32,09,10,1, 11.9,1,1, 5.792, 10703.975, 296.238, 52709.209 25/03/24,15:52:32,10,10,1, 11.9,1,1, 5.792, 10703.989, 296.233, 52709.220 25/03/24,15:52:32,11,10,1, 11.9,1,1, 5.792, 10703.991, 296.232, 52709.153 25/03/24,15:52:32,12,10,1, 11.9,1,1, 5.792, 10704.008, 296.263, 52709.198 25/03/24,15:52:32,13,10,1, 11.9,1,1, 5.792, 10703.996, 296.250, 52709.198 25/03/24,15:52:32,14,10,1, 11.9,1,1, 5.792, 10703.968, 296.246, 52709.218 25/03/24,15:52:32,15,10,1, 11.9,1,1, 5.792, 10704.010, 296.240, 52709.188 25/03/24,15:52:32,16,10,1, 11.9,1,1, 5.792, 10704.000, 296.260, 52709.172 25/03/24,15:52:32,17,10,1, 11.9,1,1, 5.792, 10704.001, 296.271, 52709.206 25/03/24,15:52:32,18,10,1, 11.9,1,1, 5.792, 10704.012, 296.267, 52709.278 25/03/24,15:52:32,19,10,1, 11.9,1,1, 5.792, 10704.018, 296.258, 52709.280 25/03/24,15:52:33,00,10,1, 11.8,1,1, 5.794, 10704.017, 296.258, 52709.280 25/03/24,15:52:33,01,10,1, 11.8,1,1, 5.794, 10704.021, 296.268, 52709.257 25/03/24,15:52:33,02,10,1, 11.8,1,1, 5.794, 10703.995, 296.273, 52709.252 25/03/24,15:52:33,03,10,1, 11.8,1,1, 5.794, 10703.997, 296.271, 52709.236 25/03/24,15:52:33,04,10,1, 11.8,1,1, 5.794, 10703.993, 296.273, 52709.216 25/03/24,15:52:33,05,10,1, 11.8,1,1, 5.794, 10704.018, 296.287, 52709.274 25/03/24,15:52:33,06,10,1, 11.8,1,1, 5.794, 10703.996, 296.298, 52709.224 25/03/24,15:52:33,07,10,1, 11.8,1,1, 5.794, 10704.014, 296.298, 52709.283 25/03/24,15:52:33,08,10,1, 11.8,1,1, 5.794, 10704.014, 296.306, 52709.274 25/03/24,15:52:33,09,10,1, 11.8,1,1, 5.794, 10704.006, 296.283, 52709.281 25/03/24,15:52:33,10,10,1, 11.8,1,1, 5.794, 10704.008, 296.270, 52709.252 25/03/24,15:52:33,11,10,1, 11.8,1,1, 5.794, 10703.999, 296.328, 52709.289 25/03/24,15:52:33,12,10,1, 11.8,1,1, 5.794, 10704.023, 296.313, 52709.286 25/03/24,15:52:33,13,10,1, 11.8,1,1, 5.794, 10704.021, 296.289, 52709.274 25/03/24,15:52:33,14,10,1, 11.8,1,1, 5.794, 10703.999, 296.288, 52709.304 25/03/24,15:52:33,15,10,1, 11.8,1,1, 5.794, 10704.042, 296.350, 52709.335 25/03/24,15:52:33,16,10,1, 11.8,1,1, 5.794, 10704.010, 296.319, 52709.249 25/03/24,15:52:33,17,10,1, 11.8,1,1, 5.794, 10704.014, 296.320, 52709.284 25/03/24,15:52:33,18,10,1, 11.8,1,1, 5.794, 10704.021, 296.321, 52709.316 25/03/24,15:52:33,19,10,1, 11.8,1,1, 5.794, 10704.028, 296.362, 52709.348 25/03/24,15:52:34,00,10,1, 11.9,1,1, 5.795, 10704.025, 296.362, 52709.348 25/03/24,15:52:34,01,10,1, 11.9,1,1, 5.795, 10704.018, 296.331, 52709.304 25/03/24,15:52:34,02,10,1, 11.9,1,1, 5.795, 10704.017, 296.349, 52709.348 25/03/24,15:52:34,03,10,1, 11.9,1,1, 5.795, 10704.024, 296.363, 52709.369 25/03/24,15:52:34,04,10,1, 11.9,1,1, 5.795, 10704.017, 296.346, 52709.389 25/03/24,15:52:34,05,10,1, 11.9,1,1, 5.795, 10703.999, 296.354, 52709.377 25/03/24,15:52:34,06,10,1, 11.9,1,1, 5.795, 10704.047, 296.376, 52709.346 25/03/24,15:52:34,07,10,1, 11.9,1,1, 5.795, 10704.002, 296.350, 52709.343 25/03/24,15:52:34,08,10,1, 11.9,1,1, 5.795, 10704.014, 296.362, 52709.414 25/03/24,15:52:34,09,10,1, 11.9,1,1, 5.795, 10704.010, 296.362, 52709.360 25/03/24,15:52:34,10,10,1, 11.9,1,1, 5.795, 10704.011, 296.382, 52709.351 25/03/24,15:52:34,11,10,1, 11.9,1,1, 5.795, 10704.027, 296.378, 52709.403 25/03/24,15:52:34,12,10,1, 11.9,1,1, 5.795, 10704.001, 296.386, 52709.391 25/03/24,15:52:34,13,10,1, 11.9,1,1, 5.795, 10704.022, 296.390, 52709.267 25/03/24,15:52:34,14,10,1, 11.9,1,1, 5.795, 10703.991, 296.397, 52709.352 25/03/24,15:52:34,15,10,1, 11.9,1,1, 5.795, 10704.010, 296.432, 52709.441 25/03/24,15:52:34,16,10,1, 11.9,1,1, 5.795, 10703.971, 296.397, 52709.395 25/03/24,15:52:34,17,10,1, 11.9,1,1, 5.795, 10704.001, 296.418, 52709.405 25/03/24,15:52:34,18,10,1, 11.9,1,1, 5.795, 10703.979, 296.441, 52709.435 25/03/24,15:52:34,19,10,1, 11.9,1,1, 5.795, 10703.974, 296.420, 52709.410 25/03/24,15:52:35,00,10,1, 11.9,1,1, 5.790, 10703.967, 296.420, 52709.410 25/03/24,15:52:35,01,10,1, 11.9,1,1, 5.790, 10704.001, 296.441, 52709.422 25/03/24,15:52:35,02,10,1, 11.9,1,1, 5.790, 10703.989, 296.432, 52709.453 25/03/24,15:52:35,03,10,1, 11.9,1,1, 5.790, 10703.987, 296.416, 52709.459 25/03/24,15:52:35,04,10,1, 11.9,1,1, 5.790, 10703.994, 296.434, 52709.416 25/03/24,15:52:35,05,10,1, 11.9,1,1, 5.790, 10704.006, 296.467, 52709.504 25/03/24,15:52:35,06,10,1, 11.9,1,1, 5.790, 10703.964, 296.454, 52709.434 25/03/24,15:52:35,07,10,1, 11.9,1,1, 5.790, 10703.984, 296.439, 52709.424 25/03/24,15:52:35,08,10,1, 11.9,1,1, 5.790, 10703.981, 296.471, 52709.449 25/03/24,15:52:35,09,10,1, 11.9,1,1, 5.790, 10704.024, 296.447, 52709.465 25/03/24,15:52:35,10,10,1, 11.9,1,1, 5.790, 10703.980, 296.451, 52709.384 25/03/24,15:52:35,11,10,1, 11.9,1,1, 5.790, 10703.987, 296.472, 52709.469 25/03/24,15:52:35,12,10,1, 11.9,1,1, 5.790, 10704.000, 296.484, 52709.456 25/03/24,15:52:35,13,10,1, 11.9,1,1, 5.790, 10703.998, 296.451, 52709.474 25/03/24,15:52:35,14,10,1, 11.9,1,1, 5.790, 10703.991, 296.454, 52709.461 25/03/24,15:52:35,15,10,1, 11.9,1,1, 5.790, 10703.985, 296.471, 52709.533 25/03/24,15:52:35,16,10,1, 11.9,1,1, 5.790, 10704.007, 296.494, 52709.521 25/03/24,15:52:35,17,10,1, 11.9,1,1, 5.790, 10703.965, 296.487, 52709.499 25/03/24,15:52:35,18,10,1, 11.9,1,1, 5.790, 10703.990, 296.468, 52709.481 25/03/24,15:52:35,19,10,1, 11.9,1,1, 5.790, 10704.000, 296.498, 52709.524 25/03/24,15:52:36,00,10,1, 12.0,1,1, 5.791, 10703.992, 296.498, 52709.524 25/03/24,15:52:36,01,10,1, 12.0,1,1, 5.791, 10703.975, 296.508, 52709.489 25/03/24,15:52:36,02,10,1, 12.0,1,1, 5.791, 10703.976, 296.476, 52709.467 25/03/24,15:52:36,03,10,1, 12.0,1,1, 5.791, 10703.997, 296.491, 52709.545 25/03/24,15:52:36,04,10,1, 12.0,1,1, 5.791, 10703.971, 296.507, 52709.533 25/03/24,15:52:36,05,10,1, 12.0,1,1, 5.791, 10703.971, 296.510, 52709.545 25/03/24,15:52:36,06,10,1, 12.0,1,1, 5.791, 10703.991, 296.470, 52709.504 25/03/24,15:52:36,07,10,1, 12.0,1,1, 5.791, 10703.964, 296.505, 52709.553 25/03/24,15:52:36,08,10,1, 12.0,1,1, 5.791, 10703.978, 296.521, 52709.533 25/03/24,15:52:36,09,10,1, 12.0,1,1, 5.791, 10703.973, 296.516, 52709.545 25/03/24,15:52:36,10,10,1, 12.0,1,1, 5.791, 10703.977, 296.508, 52709.549 25/03/24,15:52:36,11,10,1, 12.0,1,1, 5.791, 10703.978, 296.537, 52709.546 25/03/24,15:52:36,12,10,1, 12.0,1,1, 5.791, 10703.972, 296.524, 52709.599 25/03/24,15:52:36,13,10,1, 12.0,1,1, 5.791, 10703.950, 296.497, 52709.613 25/03/24,15:52:36,14,10,1, 12.0,1,1, 5.791, 10703.965, 296.553, 52709.648 25/03/24,15:52:36,15,10,1, 12.0,1,1, 5.791, 10703.980, 296.557, 52709.571 25/03/24,15:52:36,16,10,1, 12.0,1,1, 5.791, 10703.951, 296.533, 52709.560 25/03/24,15:52:36,17,10,1, 12.0,1,1, 5.791, 10703.946, 296.531, 52709.631 25/03/24,15:52:36,18,10,1, 12.0,1,1, 5.791, 10703.957, 296.567, 52709.651 25/03/24,15:52:36,19,10,1, 12.0,1,1, 5.791, 10703.940, 296.561, 52709.632 25/03/24,15:52:37,00,10,1, 11.9,1,1, 5.799, 10703.933, 296.561, 52709.632 25/03/24,15:52:37,01,10,1, 11.9,1,1, 5.799, 10703.941, 296.559, 52709.635 25/03/24,15:52:37,02,10,1, 11.9,1,1, 5.799, 10703.938, 296.556, 52709.672 25/03/24,15:52:37,03,10,1, 11.9,1,1, 5.799, 10703.935, 296.540, 52709.637 25/03/24,15:52:37,04,10,1, 11.9,1,1, 5.799, 10703.934, 296.545, 52709.600 25/03/24,15:52:37,05,10,1, 11.9,1,1, 5.799, 10703.929, 296.567, 52709.634 25/03/24,15:52:37,06,10,1, 11.9,1,1, 5.799, 10703.942, 296.563, 52709.702 25/03/24,15:52:37,07,10,1, 11.9,1,1, 5.799, 10703.909, 296.568, 52709.655 25/03/24,15:52:37,08,10,1, 11.9,1,1, 5.799, 10703.901, 296.570, 52709.618 25/03/24,15:52:37,09,10,1, 11.9,1,1, 5.799, 10703.948, 296.595, 52709.738 25/03/24,15:52:37,10,10,1, 11.9,1,1, 5.799, 10703.921, 296.594, 52709.717 25/03/24,15:52:37,11,10,1, 11.9,1,1, 5.799, 10703.925, 296.586, 52709.692 25/03/24,15:52:37,12,10,1, 11.9,1,1, 5.799, 10703.928, 296.601, 52709.690 25/03/24,15:52:37,13,10,1, 11.9,1,1, 5.799, 10703.930, 296.627, 52709.753 25/03/24,15:52:37,14,10,1, 11.9,1,1, 5.799, 10703.914, 296.594, 52709.710 25/03/24,15:52:37,15,10,1, 11.9,1,1, 5.799, 10703.925, 296.579, 52709.558 25/03/24,15:52:37,16,10,1, 11.9,1,1, 5.799, 10703.903, 296.604, 52709.696 25/03/24,15:52:37,17,10,1, 11.9,1,1, 5.799, 10703.931, 296.617, 52709.742 25/03/24,15:52:37,18,10,1, 11.9,1,1, 5.799, 10703.908, 296.622, 52709.752 25/03/24,15:52:37,19,10,1, 11.9,1,1, 5.799, 10703.914, 296.617, 52709.709 25/03/24,15:52:38,00,10,1, 11.9,1,1, 5.790, 10703.908, 296.617, 52709.709 25/03/24,15:52:38,01,10,1, 11.9,1,1, 5.790, 10703.892, 296.614, 52709.821 25/03/24,15:52:38,02,10,1, 11.9,1,1, 5.790, 10703.920, 296.619, 52709.731 25/03/24,15:52:38,03,10,1, 11.9,1,1, 5.790, 10703.899, 296.635, 52709.730 25/03/24,15:52:38,04,10,1, 11.9,1,1, 5.790, 10703.924, 296.643, 52709.729 25/03/24,15:52:38,05,10,1, 11.9,1,1, 5.790, 10703.924, 296.681, 52709.801 25/03/24,15:52:38,06,10,1, 11.9,1,1, 5.790, 10703.899, 296.645, 52709.747 25/03/24,15:52:38,07,10,1, 11.9,1,1, 5.790, 10703.918, 296.638, 52709.792 25/03/24,15:52:38,08,10,1, 11.9,1,1, 5.790, 10703.907, 296.660, 52709.810 25/03/24,15:52:38,09,10,1, 11.9,1,1, 5.790, 10703.910, 296.651, 52709.845 25/03/24,15:52:38,10,10,1, 11.9,1,1, 5.790, 10703.898, 296.646, 52709.824 25/03/24,15:52:38,11,10,1, 11.9,1,1, 5.790, 10703.906, 296.649, 52709.765 25/03/24,15:52:38,12,10,1, 11.9,1,1, 5.790, 10703.893, 296.656, 52709.779 25/03/24,15:52:38,13,10,1, 11.9,1,1, 5.790, 10703.894, 296.644, 52709.779 25/03/24,15:52:38,14,10,1, 11.9,1,1, 5.790, 10703.880, 296.644, 52709.818 25/03/24,15:52:38,15,10,1, 11.9,1,1, 5.790, 10703.892, 296.659, 52709.851 25/03/24,15:52:38,16,10,1, 11.9,1,1, 5.790, 10703.893, 296.678, 52709.798 25/03/24,15:52:38,17,10,1, 11.9,1,1, 5.790, 10703.874, 296.662, 52709.865 25/03/24,15:52:38,18,10,1, 11.9,1,1, 5.790, 10703.869, 296.679, 52709.865 25/03/24,15:52:38,19,10,1, 11.9,1,1, 5.790, 10703.864, 296.685, 52709.874 25/03/24,15:52:39,00,10,1, 11.9,1,1, 5.789, 10703.858, 296.685, 52709.874 25/03/24,15:52:39,01,10,1, 11.9,1,1, 5.789, 10703.858, 296.667, 52709.828 25/03/24,15:52:39,02,10,1, 11.9,1,1, 5.789, 10703.871, 296.676, 52709.890 25/03/24,15:52:39,03,10,1, 11.9,1,1, 5.789, 10703.866, 296.673, 52709.865 25/03/24,15:52:39,04,10,1, 11.9,1,1, 5.789, 10703.858, 296.685, 52709.901 25/03/24,15:52:39,05,10,1, 11.9,1,1, 5.789, 10703.875, 296.690, 52709.942 25/03/24,15:52:39,06,10,1, 11.9,1,1, 5.789, 10703.872, 296.688, 52709.951 25/03/24,15:52:39,07,10,1, 11.9,1,1, 5.789, 10703.875, 296.693, 52709.968 25/03/24,15:52:39,08,10,1, 11.9,1,1, 5.789, 10703.826, 296.651, 52709.881 25/03/24,15:52:39,09,10,1, 11.9,1,1, 5.789, 10703.860, 296.685, 52709.948 25/03/24,15:52:39,10,10,1, 11.9,1,1, 5.789, 10703.861, 296.697, 52709.990 25/03/24,15:52:39,11,10,1, 11.9,1,1, 5.789, 10703.862, 296.691, 52709.970 25/03/24,15:52:39,12,10,1, 11.9,1,1, 5.789, 10703.865, 296.688, 52709.968 25/03/24,15:52:39,13,10,1, 11.9,1,1, 5.789, 10703.829, 296.709, 52709.969 25/03/24,15:52:39,14,10,1, 11.9,1,1, 5.789, 10703.849, 296.691, 52709.945 25/03/24,15:52:39,15,10,1, 11.9,1,1, 5.789, 10703.839, 296.696, 52710.023 25/03/24,15:52:39,16,10,1, 11.9,1,1, 5.789, 10703.843, 296.665, 52710.023 25/03/24,15:52:39,17,10,1, 11.9,1,1, 5.789, 10703.817, 296.672, 52709.951 25/03/24,15:52:39,18,10,1, 11.9,1,1, 5.789, 10703.831, 296.693, 52709.995 25/03/24,15:52:39,19,10,1, 11.9,1,1, 5.789, 10703.830, 296.695, 52709.973 25/03/24,15:52:40,00,10,1, 11.9,1,1, 5.792, 10703.825, 296.695, 52709.973 25/03/24,15:52:40,01,10,1, 11.9,1,1, 5.792, 10703.832, 296.696, 52709.974 25/03/24,15:52:40,02,10,1, 11.9,1,1, 5.792, 10703.854, 296.702, 52710.052 25/03/24,15:52:40,03,10,1, 11.9,1,1, 5.792, 10703.806, 296.703, 52710.039 25/03/24,15:52:40,04,10,1, 11.9,1,1, 5.792, 10703.819, 296.660, 52709.978 25/03/24,15:52:40,05,10,1, 11.9,1,1, 5.792, 10703.808, 296.708, 52710.026 25/03/24,15:52:40,06,10,1, 11.9,1,1, 5.792, 10703.784, 296.713, 52710.005 25/03/24,15:52:40,07,10,1, 11.9,1,1, 5.792, 10703.774, 296.657, 52710.071 25/03/24,15:52:40,08,10,1, 11.9,1,1, 5.792, 10703.789, 296.691, 52710.003 25/03/24,15:52:40,09,10,1, 11.9,1,1, 5.792, 10703.818, 296.711, 52710.053 25/03/24,15:52:40,10,10,1, 11.9,1,1, 5.792, 10703.782, 296.699, 52710.082 25/03/24,15:52:40,11,10,1, 11.9,1,1, 5.792, 10703.798, 296.719, 52710.083 25/03/24,15:52:40,12,10,1, 11.9,1,1, 5.792, 10703.779, 296.715, 52710.118 25/03/24,15:52:40,13,10,1, 11.9,1,1, 5.792, 10703.783, 296.711, 52710.055 25/03/24,15:52:40,14,10,1, 11.9,1,1, 5.792, 10703.782, 296.741, 52710.092 25/03/24,15:52:40,15,10,1, 11.9,1,1, 5.792, 10703.763, 296.742, 52710.046 25/03/24,15:52:40,16,10,1, 11.9,1,1, 5.792, 10703.754, 296.731, 52710.061 25/03/24,15:52:40,17,10,1, 11.9,1,1, 5.792, 10703.755, 296.732, 52710.083 25/03/24,15:52:40,18,10,1, 11.9,1,1, 5.792, 10703.757, 296.722, 52710.065 25/03/24,15:52:40,19,10,1, 11.9,1,1, 5.792, 10703.767, 296.710, 52710.170 25/03/24,15:52:41,00,09,1, 11.9,1,1, 5.790, 10703.766, 296.710, 52710.170 25/03/24,15:52:41,01,09,1, 11.9,1,1, 5.790, 10703.723, 296.694, 52710.117 25/03/24,15:52:41,02,09,1, 11.9,1,1, 5.790, 10703.703, 296.712, 52710.041 25/03/24,15:52:41,03,09,1, 11.9,1,1, 5.790, 10703.717, 296.707, 52710.199 25/03/24,15:52:41,04,09,1, 11.9,1,1, 5.790, 10703.713, 296.764, 52710.138 25/03/24,15:52:41,05,09,1, 11.9,1,1, 5.790, 10703.698, 296.773, 52710.208 25/03/24,15:52:41,06,09,1, 11.9,1,1, 5.790, 10703.699, 296.705, 52710.121 25/03/24,15:52:41,07,09,1, 11.9,1,1, 5.790, 10703.691, 296.740, 52710.131 25/03/24,15:52:41,08,09,1, 11.9,1,1, 5.790, 10703.677, 296.741, 52710.212 25/03/24,15:52:41,09,09,1, 11.9,1,1, 5.790, 10703.664, 296.734, 52710.100 25/03/24,15:52:41,10,09,1, 11.9,1,1, 5.790, 10703.659, 296.690, 52710.172 25/03/24,15:52:41,11,09,1, 11.9,1,1, 5.790, 10703.664, 296.703, 52710.147 25/03/24,15:52:41,12,09,1, 11.9,1,1, 5.790, 10703.661, 296.734, 52710.200 25/03/24,15:52:41,13,09,1, 11.9,1,1, 5.790, 10703.672, 296.726, 52710.168 25/03/24,15:52:41,14,09,1, 11.9,1,1, 5.790, 10703.626, 296.714, 52710.204 25/03/24,15:52:41,15,09,1, 11.9,1,1, 5.790, 10703.654, 296.744, 52710.239 25/03/24,15:52:41,16,09,1, 11.9,1,1, 5.790, 10703.591, 296.758, 52710.011 25/03/24,15:52:41,17,09,1, 11.9,1,1, 5.790, 10703.628, 296.753, 52710.241 25/03/24,15:52:41,18,09,1, 11.9,1,1, 5.790, 10703.626, 296.740, 52710.167 25/03/24,15:52:41,19,09,1, 11.9,1,1, 5.790, 10703.649, 296.762, 52710.237 25/03/24,15:52:42,00,10,1, 11.9,1,1, 5.789, 10703.641, 296.762, 52710.237 25/03/24,15:52:42,01,10,1, 11.9,1,1, 5.789, 10703.600, 296.757, 52710.225 25/03/24,15:52:42,02,10,1, 11.9,1,1, 5.789, 10703.600, 296.766, 52710.204 25/03/24,15:52:42,03,10,1, 11.9,1,1, 5.789, 10703.601, 296.772, 52710.179 25/03/24,15:52:42,04,10,1, 11.9,1,1, 5.789, 10703.576, 296.768, 52710.229 25/03/24,15:52:42,05,10,1, 11.9,1,1, 5.789, 10703.593, 296.785, 52710.282 25/03/24,15:52:42,06,10,1, 11.9,1,1, 5.789, 10703.553, 296.777, 52710.266 25/03/24,15:52:42,07,10,1, 11.9,1,1, 5.789, 10703.554, 296.788, 52710.269 25/03/24,15:52:42,08,10,1, 11.9,1,1, 5.789, 10703.551, 296.803, 52710.225 25/03/24,15:52:42,09,10,1, 11.9,1,1, 5.789, 10703.534, 296.783, 52710.206 25/03/24,15:52:42,10,10,1, 11.9,1,1, 5.789, 10703.546, 296.778, 52710.302 25/03/24,15:52:42,11,10,1, 11.9,1,1, 5.789, 10703.545, 296.819, 52710.372 25/03/24,15:52:42,12,10,1, 11.9,1,1, 5.789, 10703.506, 296.799, 52710.315 25/03/24,15:52:42,13,10,1, 11.9,1,1, 5.789, 10703.505, 296.779, 52710.245 25/03/24,15:52:42,14,10,1, 11.9,1,1, 5.789, 10703.504, 296.802, 52710.272 25/03/24,15:52:42,15,10,1, 11.9,1,1, 5.789, 10703.503, 296.806, 52710.348 25/03/24,15:52:42,16,10,1, 11.9,1,1, 5.789, 10703.485, 296.798, 52710.277 25/03/24,15:52:42,17,10,1, 11.9,1,1, 5.789, 10703.472, 296.831, 52710.284 25/03/24,15:52:42,18,10,1, 11.9,1,1, 5.789, 10703.480, 296.813, 52710.325 25/03/24,15:52:42,19,10,1, 11.9,1,1, 5.789, 10703.468, 296.839, 52710.339 25/03/24,15:52:43,00,09,1, 12.0,1,1, 5.792, 10703.466, 296.839, 52710.339 25/03/24,15:52:43,01,09,1, 12.0,1,1, 5.792, 10703.467, 296.821, 52710.327 25/03/24,15:52:43,02,09,1, 12.0,1,1, 5.792, 10703.481, 296.819, 52710.368 25/03/24,15:52:43,03,09,1, 12.0,1,1, 5.792, 10703.449, 296.853, 52710.360 25/03/24,15:52:43,04,09,1, 12.0,1,1, 5.792, 10703.422, 296.834, 52710.314 25/03/24,15:52:43,05,09,1, 12.0,1,1, 5.792, 10703.449, 296.841, 52710.378 25/03/24,15:52:43,06,09,1, 12.0,1,1, 5.792, 10703.425, 296.866, 52710.279 25/03/24,15:52:43,07,09,1, 12.0,1,1, 5.792, 10703.436, 296.864, 52710.390 25/03/24,15:52:43,08,09,1, 12.0,1,1, 5.792, 10703.423, 296.854, 52710.381 25/03/24,15:52:43,09,09,1, 12.0,1,1, 5.792, 10703.377, 296.846, 52710.375 25/03/24,15:52:43,10,09,1, 12.0,1,1, 5.792, 10703.398, 296.848, 52710.380 25/03/24,15:52:43,11,09,1, 12.0,1,1, 5.792, 10703.375, 296.891, 52710.372 25/03/24,15:52:43,12,09,1, 12.0,1,1, 5.792, 10703.400, 296.843, 52710.284 25/03/24,15:52:43,13,09,1, 12.0,1,1, 5.792, 10703.388, 296.831, 52710.348 25/03/24,15:52:43,14,09,1, 12.0,1,1, 5.792, 10703.377, 296.866, 52710.354 25/03/24,15:52:43,15,09,1, 12.0,1,1, 5.792, 10703.384, 296.889, 52710.415 25/03/24,15:52:43,16,09,1, 12.0,1,1, 5.792, 10703.340, 296.851, 52710.338 25/03/24,15:52:43,17,09,1, 12.0,1,1, 5.792, 10703.363, 296.878, 52710.429 25/03/24,15:52:43,18,09,1, 12.0,1,1, 5.792, 10703.356, 296.879, 52710.372 25/03/24,15:52:43,19,09,1, 12.0,1,1, 5.792, 10703.347, 296.890, 52710.370 25/03/24,15:52:44,00,10,1, 11.9,1,1, 5.795, 10703.341, 296.890, 52710.370 25/03/24,15:52:44,01,10,1, 11.9,1,1, 5.795, 10703.348, 296.863, 52710.357 25/03/24,15:52:44,02,10,1, 11.9,1,1, 5.795, 10703.352, 296.896, 52710.446 25/03/24,15:52:44,03,10,1, 11.9,1,1, 5.795, 10703.327, 296.912, 52710.388 25/03/24,15:52:44,04,10,1, 11.9,1,1, 5.795, 10703.353, 296.880, 52710.482 25/03/24,15:52:44,05,10,1, 11.9,1,1, 5.795, 10703.320, 296.913, 52710.444 25/03/24,15:52:44,06,10,1, 11.9,1,1, 5.795, 10703.324, 296.912, 52710.493 25/03/24,15:52:44,07,10,1, 11.9,1,1, 5.795, 10703.296, 296.921, 52710.531 25/03/24,15:52:44,08,10,1, 11.9,1,1, 5.795, 10703.302, 296.896, 52710.357 25/03/24,15:52:44,09,10,1, 11.9,1,1, 5.795, 10703.306, 296.899, 52710.436 25/03/24,15:52:44,10,10,1, 11.9,1,1, 5.795, 10703.309, 296.918, 52710.415 25/03/24,15:52:44,11,10,1, 11.9,1,1, 5.795, 10703.316, 296.953, 52710.482 25/03/24,15:52:44,12,10,1, 11.9,1,1, 5.795, 10703.286, 296.936, 52710.402 25/03/24,15:52:44,13,10,1, 11.9,1,1, 5.795, 10703.290, 296.954, 52710.531 25/03/24,15:52:44,14,10,1, 11.9,1,1, 5.795, 10703.291, 296.949, 52710.474 25/03/24,15:52:44,15,10,1, 11.9,1,1, 5.795, 10703.266, 296.940, 52710.521 25/03/24,15:52:44,16,10,1, 11.9,1,1, 5.795, 10703.257, 296.968, 52710.550 25/03/24,15:52:44,17,10,1, 11.9,1,1, 5.795, 10703.257, 296.952, 52710.433 25/03/24,15:52:44,18,10,1, 11.9,1,1, 5.795, 10703.264, 296.977, 52710.573 25/03/24,15:52:44,19,10,1, 11.9,1,1, 5.795, 10703.280, 296.982, 52710.558 25/03/24,15:52:45,00,10,1, 12.0,1,1, 5.788, 10703.274, 296.982, 52710.558 25/03/24,15:52:45,01,10,1, 12.0,1,1, 5.788, 10703.252, 296.963, 52710.488 25/03/24,15:52:45,02,10,1, 12.0,1,1, 5.788, 10703.249, 296.999, 52710.517 25/03/24,15:52:45,03,10,1, 12.0,1,1, 5.788, 10703.234, 296.996, 52710.490 25/03/24,15:52:45,04,10,1, 12.0,1,1, 5.788, 10703.243, 296.965, 52710.511 25/03/24,15:52:45,05,10,1, 12.0,1,1, 5.788, 10703.239, 297.007, 52710.582 25/03/24,15:52:45,06,10,1, 12.0,1,1, 5.788, 10703.227, 297.035, 52710.603 25/03/24,15:52:45,07,10,1, 12.0,1,1, 5.788, 10703.237, 297.017, 52710.495 25/03/24,15:52:45,08,10,1, 12.0,1,1, 5.788, 10703.207, 297.012, 52710.577 25/03/24,15:52:45,09,10,1, 12.0,1,1, 5.788, 10703.204, 297.013, 52710.537 25/03/24,15:52:45,10,10,1, 12.0,1,1, 5.788, 10703.193, 297.009, 52710.539 25/03/24,15:52:45,11,10,1, 12.0,1,1, 5.788, 10703.196, 297.050, 52710.621 25/03/24,15:52:45,12,10,1, 12.0,1,1, 5.788, 10703.202, 297.024, 52710.582 25/03/24,15:52:45,13,10,1, 12.0,1,1, 5.788, 10703.233, 297.041, 52710.596 25/03/24,15:52:45,14,10,1, 12.0,1,1, 5.788, 10703.193, 297.056, 52710.546 25/03/24,15:52:45,15,10,1, 12.0,1,1, 5.788, 10703.194, 297.061, 52710.588 25/03/24,15:52:45,16,10,1, 12.0,1,1, 5.788, 10703.164, 297.051, 52710.603 25/03/24,15:52:45,17,10,1, 12.0,1,1, 5.788, 10703.198, 297.063, 52710.683 25/03/24,15:52:45,18,10,1, 12.0,1,1, 5.788, 10703.206, 297.094, 52710.657 25/03/24,15:52:45,19,10,1, 12.0,1,1, 5.788, 10703.175, 297.079, 52710.662 25/03/24,15:52:46,00,09,1, 11.9,1,1, 5.795, 10703.174, 297.079, 52710.662 25/03/24,15:52:46,01,09,1, 11.9,1,1, 5.795, 10703.173, 297.081, 52710.611 25/03/24,15:52:46,02,09,1, 11.9,1,1, 5.795, 10703.182, 297.087, 52710.639 25/03/24,15:52:46,03,09,1, 11.9,1,1, 5.795, 10703.167, 297.105, 52710.650 25/03/24,15:52:46,04,09,1, 11.9,1,1, 5.795, 10703.193, 297.073, 52710.605 25/03/24,15:52:46,05,09,1, 11.9,1,1, 5.795, 10703.188, 297.072, 52710.604 25/03/24,15:52:46,06,09,1, 11.9,1,1, 5.795, 10703.190, 297.073, 52710.689 25/03/24,15:52:46,07,09,1, 11.9,1,1, 5.795, 10703.186, 297.113, 52710.642 25/03/24,15:52:46,08,09,1, 11.9,1,1, 5.795, 10703.179, 297.101, 52710.658 25/03/24,15:52:46,09,09,1, 11.9,1,1, 5.795, 10703.176, 297.092, 52710.730 25/03/24,15:52:46,10,09,1, 11.9,1,1, 5.795, 10703.191, 297.103, 52710.709 25/03/24,15:52:46,11,09,1, 11.9,1,1, 5.795, 10703.181, 297.138, 52710.726 25/03/24,15:52:46,12,09,1, 11.9,1,1, 5.795, 10703.201, 297.138, 52710.734 25/03/24,15:52:46,13,09,1, 11.9,1,1, 5.795, 10703.172, 297.113, 52710.655 25/03/24,15:52:46,14,09,1, 11.9,1,1, 5.795, 10703.177, 297.140, 52710.732 25/03/24,15:52:46,15,09,1, 11.9,1,1, 5.795, 10703.147, 297.110, 52710.660 25/03/24,15:52:46,16,09,1, 11.9,1,1, 5.795, 10703.144, 297.131, 52710.701 25/03/24,15:52:46,17,09,1, 11.9,1,1, 5.795, 10703.153, 297.150, 52710.561 25/03/24,15:52:46,18,09,1, 11.9,1,1, 5.795, 10703.142, 297.140, 52710.776 25/03/24,15:52:46,19,09,1, 11.9,1,1, 5.795, 10703.161, 297.167, 52710.780 25/03/24,15:52:47,00,08,1, 11.9,1,1, 5.789, 10703.157, 297.167, 52710.780 25/03/24,15:52:47,01,08,1, 11.9,1,1, 5.789, 10703.138, 297.144, 52710.775 25/03/24,15:52:47,02,08,1, 11.9,1,1, 5.789, 10703.153, 297.138, 52710.716 25/03/24,15:52:47,03,08,1, 11.9,1,1, 5.789, 10703.151, 297.183, 52710.772 25/03/24,15:52:47,04,08,1, 11.9,1,1, 5.789, 10703.187, 297.157, 52710.739 25/03/24,15:52:47,05,08,1, 11.9,1,1, 5.789, 10703.146, 297.140, 52710.719 25/03/24,15:52:47,06,08,1, 11.9,1,1, 5.789, 10703.189, 297.156, 52710.777 25/03/24,15:52:47,07,08,1, 11.9,1,1, 5.789, 10703.159, 297.159, 52710.708 25/03/24,15:52:47,08,08,1, 11.9,1,1, 5.789, 10703.136, 297.184, 52710.794 25/03/24,15:52:47,09,08,1, 11.9,1,1, 5.789, 10703.137, 297.166, 52710.825 25/03/24,15:52:47,10,08,1, 11.9,1,1, 5.789, 10703.139, 297.150, 52710.776 25/03/24,15:52:47,11,08,1, 11.9,1,1, 5.789, 10703.138, 297.204, 52710.759 25/03/24,15:52:47,12,08,1, 11.9,1,1, 5.789, 10703.132, 297.217, 52710.785 25/03/24,15:52:47,13,08,1, 11.9,1,1, 5.789, 10703.133, 297.188, 52710.760 25/03/24,15:52:47,14,08,1, 11.9,1,1, 5.789, 10703.109, 297.197, 52710.789 25/03/24,15:52:47,15,08,1, 11.9,1,1, 5.789, 10703.144, 297.222, 52710.850 25/03/24,15:52:47,16,08,1, 11.9,1,1, 5.789, 10703.133, 297.230, 52710.825 25/03/24,15:52:47,17,08,1, 11.9,1,1, 5.789, 10703.127, 297.176, 52710.779 25/03/24,15:52:47,18,08,1, 11.9,1,1, 5.789, 10703.150, 297.217, 52710.797 25/03/24,15:52:47,19,08,1, 11.9,1,1, 5.789, 10703.142, 297.223, 52710.796 25/03/24,15:52:48,00,08,1, 11.9,1,1, 5.790, 10703.140, 297.223, 52710.796 25/03/24,15:52:48,01,08,1, 11.9,1,1, 5.790, 10703.146, 297.252, 52710.828 25/03/24,15:52:48,02,08,1, 11.9,1,1, 5.790, 10703.123, 297.225, 52710.794 25/03/24,15:52:48,03,08,1, 11.9,1,1, 5.790, 10703.115, 297.236, 52710.762 25/03/24,15:52:48,04,08,1, 11.9,1,1, 5.790, 10703.119, 297.257, 52710.848 25/03/24,15:52:48,05,08,1, 11.9,1,1, 5.790, 10703.099, 297.250, 52710.806 25/03/24,15:52:48,06,08,1, 11.9,1,1, 5.790, 10703.087, 297.226, 52710.836 25/03/24,15:52:48,07,08,1, 11.9,1,1, 5.790, 10703.111, 297.282, 52710.873 25/03/24,15:52:48,08,08,1, 11.9,1,1, 5.790, 10703.113, 297.261, 52710.864 25/03/24,15:52:48,09,08,1, 11.9,1,1, 5.790, 10703.113, 297.277, 52710.941 25/03/24,15:52:48,10,08,1, 11.9,1,1, 5.790, 10703.095, 297.275, 52710.884 25/03/24,15:52:48,11,08,1, 11.9,1,1, 5.790, 10703.123, 297.261, 52710.913 25/03/24,15:52:48,12,08,1, 11.9,1,1, 5.790, 10703.115, 297.288, 52710.882 25/03/24,15:52:48,13,08,1, 11.9,1,1, 5.790, 10703.133, 297.308, 52710.920 25/03/24,15:52:48,14,08,1, 11.9,1,1, 5.790, 10703.095, 297.271, 52710.932 25/03/24,15:52:48,15,08,1, 11.9,1,1, 5.790, 10703.101, 297.286, 52710.902 25/03/24,15:52:48,16,08,1, 11.9,1,1, 5.790, 10703.100, 297.309, 52710.869 25/03/24,15:52:48,17,08,1, 11.9,1,1, 5.790, 10703.094, 297.316, 52710.942 25/03/24,15:52:48,18,08,1, 11.9,1,1, 5.790, 10703.060, 297.323, 52710.800 25/03/24,15:52:48,19,08,1, 11.9,1,1, 5.790, 10703.104, 297.312, 52710.965 25/03/24,15:52:49,00,09,1, 11.9,1,1, 5.790, 10703.099, 297.312, 52710.965 25/03/24,15:52:49,01,09,1, 11.9,1,1, 5.790, 10703.106, 297.333, 52710.886 25/03/24,15:52:49,02,09,1, 11.9,1,1, 5.790, 10703.072, 297.327, 52710.873 25/03/24,15:52:49,03,09,1, 11.9,1,1, 5.790, 10703.091, 297.309, 52710.987 25/03/24,15:52:49,04,09,1, 11.9,1,1, 5.790, 10703.089, 297.334, 52710.943 25/03/24,15:52:49,05,09,1, 11.9,1,1, 5.790, 10703.100, 297.386, 52710.978 25/03/24,15:52:49,06,09,1, 11.9,1,1, 5.790, 10703.109, 297.364, 52711.014 25/03/24,15:52:49,07,09,1, 11.9,1,1, 5.790, 10703.097, 297.342, 52710.995 25/03/24,15:52:49,08,09,1, 11.9,1,1, 5.790, 10703.081, 297.355, 52710.932 25/03/24,15:52:49,09,09,1, 11.9,1,1, 5.790, 10703.092, 297.367, 52711.013 25/03/24,15:52:49,10,09,1, 11.9,1,1, 5.790, 10703.072, 297.351, 52710.969 25/03/24,15:52:49,11,09,1, 11.9,1,1, 5.790, 10703.090, 297.358, 52710.943 25/03/24,15:52:49,12,09,1, 11.9,1,1, 5.790, 10703.105, 297.364, 52710.955 25/03/24,15:52:49,13,09,1, 11.9,1,1, 5.790, 10703.110, 297.405, 52711.028 25/03/24,15:52:49,14,09,1, 11.9,1,1, 5.790, 10703.092, 297.406, 52711.015 25/03/24,15:52:49,15,09,1, 11.9,1,1, 5.790, 10703.115, 297.362, 52710.963 25/03/24,15:52:49,16,09,1, 11.9,1,1, 5.790, 10703.098, 297.407, 52710.997 25/03/24,15:52:49,17,09,1, 11.9,1,1, 5.790, 10703.105, 297.420, 52711.026 25/03/24,15:52:49,18,09,1, 11.9,1,1, 5.790, 10703.103, 297.428, 52711.011 25/03/24,15:52:49,19,09,1, 11.9,1,1, 5.790, 10703.098, 297.402, 52711.008 25/03/24,15:52:50,00,08,1, 11.9,1,1, 5.789, 10703.090, 297.402, 52711.008 25/03/24,15:52:50,01,08,1, 11.9,1,1, 5.789, 10703.131, 297.456, 52711.085 25/03/24,15:52:50,02,08,1, 11.9,1,1, 5.789, 10703.126, 297.439, 52711.018 25/03/24,15:52:50,03,08,1, 11.9,1,1, 5.789, 10703.086, 297.418, 52711.049 25/03/24,15:52:50,04,08,1, 11.9,1,1, 5.789, 10703.103, 297.452, 52711.103 25/03/24,15:52:50,05,08,1, 11.9,1,1, 5.789, 10703.102, 297.427, 52711.032 25/03/24,15:52:50,06,08,1, 11.9,1,1, 5.789, 10703.083, 297.428, 52710.998 25/03/24,15:52:50,07,08,1, 11.9,1,1, 5.789, 10703.099, 297.461, 52711.008 25/03/24,15:52:50,08,08,1, 11.9,1,1, 5.789, 10703.104, 297.399, 52711.009 25/03/24,15:52:50,09,08,1, 11.9,1,1, 5.789, 10703.114, 297.448, 52711.128 25/03/24,15:52:50,10,08,1, 11.9,1,1, 5.789, 10703.117, 297.453, 52711.045 25/03/24,15:52:50,11,08,1, 11.9,1,1, 5.789, 10703.088, 297.425, 52711.025 25/03/24,15:52:50,12,08,1, 11.9,1,1, 5.789, 10703.106, 297.451, 52711.072 25/03/24,15:52:50,13,08,1, 11.9,1,1, 5.789, 10703.130, 297.462, 52711.033 25/03/24,15:52:50,14,08,1, 11.9,1,1, 5.789, 10703.102, 297.468, 52711.096 25/03/24,15:52:50,15,08,1, 11.9,1,1, 5.789, 10703.095, 297.464, 52711.093 25/03/24,15:52:50,16,08,1, 11.9,1,1, 5.789, 10703.090, 297.473, 52711.143 25/03/24,15:52:50,17,08,1, 11.9,1,1, 5.789, 10703.103, 297.479, 52711.109 25/03/24,15:52:50,18,08,1, 11.9,1,1, 5.789, 10703.096, 297.473, 52711.096 25/03/24,15:52:50,19,08,1, 11.9,1,1, 5.789, 10703.121, 297.464, 52711.091 25/03/24,15:52:51,00,08,1, 11.9,1,1, 5.791, 10703.115, 297.464, 52711.091 25/03/24,15:52:51,01,08,1, 11.9,1,1, 5.791, 10703.093, 297.458, 52711.065 25/03/24,15:52:51,02,08,1, 11.9,1,1, 5.791, 10703.127, 297.493, 52711.102 25/03/24,15:52:51,03,08,1, 11.9,1,1, 5.791, 10703.117, 297.468, 52711.155 25/03/24,15:52:51,04,08,1, 11.9,1,1, 5.791, 10703.108, 297.453, 52711.148 25/03/24,15:52:51,05,08,1, 11.9,1,1, 5.791, 10703.104, 297.482, 52711.125 25/03/24,15:52:51,06,08,1, 11.9,1,1, 5.791, 10703.131, 297.474, 52711.162 25/03/24,15:52:51,07,08,1, 11.9,1,1, 5.791, 10703.099, 297.450, 52711.136 25/03/24,15:52:51,08,08,1, 11.9,1,1, 5.791, 10703.123, 297.477, 52711.076 25/03/24,15:52:51,09,08,1, 11.9,1,1, 5.791, 10703.121, 297.488, 52711.168 25/03/24,15:52:51,10,08,1, 11.9,1,1, 5.791, 10703.143, 297.506, 52711.129 25/03/24,15:52:51,11,08,1, 11.9,1,1, 5.791, 10703.102, 297.516, 52711.112 25/03/24,15:52:51,12,08,1, 11.9,1,1, 5.791, 10703.140, 297.502, 52711.133 25/03/24,15:52:51,13,08,1, 11.9,1,1, 5.791, 10703.117, 297.488, 52711.181 25/03/24,15:52:51,14,08,1, 11.9,1,1, 5.791, 10703.131, 297.533, 52711.167 25/03/24,15:52:51,15,08,1, 11.9,1,1, 5.791, 10703.128, 297.528, 52711.204 25/03/24,15:52:51,16,08,1, 11.9,1,1, 5.791, 10703.118, 297.498, 52711.154 25/03/24,15:52:51,17,08,1, 11.9,1,1, 5.791, 10703.125, 297.502, 52711.187 25/03/24,15:52:51,18,08,1, 11.9,1,1, 5.791, 10703.114, 297.549, 52711.199 25/03/24,15:52:51,19,08,1, 11.9,1,1, 5.791, 10703.101, 297.528, 52711.229 25/03/24,15:52:52,00,09,1, 12.0,1,1, 5.789, 10703.099, 297.528, 52711.229 25/03/24,15:52:52,01,09,1, 12.0,1,1, 5.789, 10703.092, 297.539, 52711.176 25/03/24,15:52:52,02,09,1, 12.0,1,1, 5.789, 10703.092, 297.534, 52711.307 25/03/24,15:52:52,03,09,1, 12.0,1,1, 5.789, 10703.116, 297.553, 52711.169 25/03/24,15:52:52,04,09,1, 12.0,1,1, 5.789, 10703.143, 297.560, 52711.200 25/03/24,15:52:52,05,09,1, 12.0,1,1, 5.789, 10703.102, 297.536, 52711.252 25/03/24,15:52:52,06,09,1, 12.0,1,1, 5.789, 10703.108, 297.561, 52711.288 25/03/24,15:52:52,07,09,1, 12.0,1,1, 5.789, 10703.099, 297.592, 52711.240 25/03/24,15:52:52,08,09,1, 12.0,1,1, 5.789, 10703.100, 297.560, 52711.270 25/03/24,15:52:52,09,09,1, 12.0,1,1, 5.789, 10703.076, 297.555, 52711.302 25/03/24,15:52:52,10,09,1, 12.0,1,1, 5.789, 10703.113, 297.578, 52711.314 25/03/24,15:52:52,11,09,1, 12.0,1,1, 5.789, 10703.097, 297.584, 52711.309 25/03/24,15:52:52,12,09,1, 12.0,1,1, 5.789, 10703.084, 297.614, 52711.310 25/03/24,15:52:52,13,09,1, 12.0,1,1, 5.789, 10703.104, 297.601, 52711.237 25/03/24,15:52:52,14,09,1, 12.0,1,1, 5.789, 10703.095, 297.593, 52711.225 25/03/24,15:52:52,15,09,1, 12.0,1,1, 5.789, 10703.095, 297.618, 52711.253 25/03/24,15:52:52,16,09,1, 12.0,1,1, 5.789, 10703.086, 297.633, 52711.347 25/03/24,15:52:52,17,09,1, 12.0,1,1, 5.789, 10703.090, 297.624, 52711.350 25/03/24,15:52:52,18,09,1, 12.0,1,1, 5.789, 10703.089, 297.630, 52711.350 25/03/24,15:52:52,19,09,1, 12.0,1,1, 5.789, 10703.092, 297.650, 52711.283 25/03/24,15:52:53,00,08,1, 12.0,1,1, 5.792, 10703.090, 297.650, 52711.283 25/03/24,15:52:53,01,08,1, 12.0,1,1, 5.792, 10703.076, 297.619, 52711.328 25/03/24,15:52:53,02,08,1, 12.0,1,1, 5.792, 10703.089, 297.661, 52711.343 25/03/24,15:52:53,03,08,1, 12.0,1,1, 5.792, 10703.082, 297.660, 52711.336 25/03/24,15:52:53,04,08,1, 12.0,1,1, 5.792, 10703.073, 297.673, 52711.359 25/03/24,15:52:53,05,08,1, 12.0,1,1, 5.792, 10703.107, 297.713, 52711.376 25/03/24,15:52:53,06,08,1, 12.0,1,1, 5.792, 10703.102, 297.666, 52711.367 25/03/24,15:52:53,07,08,1, 12.0,1,1, 5.792, 10703.085, 297.703, 52711.345 25/03/24,15:52:53,08,08,1, 12.0,1,1, 5.792, 10703.088, 297.721, 52711.329 25/03/24,15:52:53,09,08,1, 12.0,1,1, 5.792, 10703.101, 297.714, 52711.426 25/03/24,15:52:53,10,08,1, 12.0,1,1, 5.792, 10703.067, 297.714, 52711.386 25/03/24,15:52:53,11,08,1, 12.0,1,1, 5.792, 10703.084, 297.743, 52711.388 25/03/24,15:52:53,12,08,1, 12.0,1,1, 5.792, 10703.096, 297.745, 52711.466 25/03/24,15:52:53,13,08,1, 12.0,1,1, 5.792, 10703.072, 297.724, 52711.347 25/03/24,15:52:53,14,08,1, 12.0,1,1, 5.792, 10703.053, 297.756, 52711.420 25/03/24,15:52:53,15,08,1, 12.0,1,1, 5.792, 10703.091, 297.765, 52711.388 25/03/24,15:52:53,16,08,1, 12.0,1,1, 5.792, 10703.059, 297.784, 52711.450 25/03/24,15:52:53,17,08,1, 12.0,1,1, 5.792, 10703.059, 297.765, 52711.375 25/03/24,15:52:53,18,08,1, 12.0,1,1, 5.792, 10703.055, 297.792, 52711.473 25/03/24,15:52:53,19,08,1, 12.0,1,1, 5.792, 10703.041, 297.799, 52711.421 25/03/24,15:52:54,00,08,1, 11.9,1,1, 5.794, 10703.040, 297.799, 52711.421 25/03/24,15:52:54,01,08,1, 11.9,1,1, 5.794, 10703.045, 297.800, 52711.456 25/03/24,15:52:54,02,08,1, 11.9,1,1, 5.794, 10703.072, 297.843, 52711.483 25/03/24,15:52:54,03,08,1, 11.9,1,1, 5.794, 10703.079, 297.853, 52711.499 25/03/24,15:52:54,04,08,1, 11.9,1,1, 5.794, 10703.066, 297.869, 52711.441 25/03/24,15:52:54,05,08,1, 11.9,1,1, 5.794, 10703.057, 297.876, 52711.476 25/03/24,15:52:54,06,08,1, 11.9,1,1, 5.794, 10703.050, 297.866, 52711.481 25/03/24,15:52:54,07,08,1, 11.9,1,1, 5.794, 10703.064, 297.903, 52711.537 25/03/24,15:52:54,08,08,1, 11.9,1,1, 5.794, 10703.024, 297.904, 52711.497 25/03/24,15:52:54,09,08,1, 11.9,1,1, 5.794, 10703.046, 297.898, 52711.465 25/03/24,15:52:54,10,08,1, 11.9,1,1, 5.794, 10703.050, 297.936, 52711.502 25/03/24,15:52:54,11,08,1, 11.9,1,1, 5.794, 10703.059, 297.927, 52711.522 25/03/24,15:52:54,12,08,1, 11.9,1,1, 5.794, 10703.048, 297.919, 52711.522 25/03/24,15:52:54,13,08,1, 11.9,1,1, 5.794, 10703.056, 297.926, 52711.530 25/03/24,15:52:54,14,08,1, 11.9,1,1, 5.794, 10703.051, 297.949, 52711.508 25/03/24,15:52:54,15,08,1, 11.9,1,1, 5.794, 10703.044, 297.969, 52711.580 25/03/24,15:52:54,16,08,1, 11.9,1,1, 5.794, 10703.052, 297.940, 52711.550 25/03/24,15:52:54,17,08,1, 11.9,1,1, 5.794, 10703.033, 297.972, 52711.581 25/03/24,15:52:54,18,08,1, 11.9,1,1, 5.794, 10703.045, 298.014, 52711.575 25/03/24,15:52:54,19,08,1, 11.9,1,1, 5.794, 10703.029, 298.013, 52711.562 25/03/24,15:52:55,00,08,1, 11.9,1,1, 5.789, 10703.024, 298.013, 52711.562 25/03/24,15:52:55,01,08,1, 11.9,1,1, 5.789, 10703.049, 298.034, 52711.596 25/03/24,15:52:55,02,08,1, 11.9,1,1, 5.789, 10703.026, 298.045, 52711.581 25/03/24,15:52:55,03,08,1, 11.9,1,1, 5.789, 10703.023, 298.022, 52711.520 25/03/24,15:52:55,04,08,1, 11.9,1,1, 5.789, 10703.051, 298.075, 52711.633 25/03/24,15:52:55,05,08,1, 11.9,1,1, 5.789, 10703.015, 298.088, 52711.567 25/03/24,15:52:55,06,08,1, 11.9,1,1, 5.789, 10703.047, 298.082, 52711.633 25/03/24,15:52:55,07,08,1, 11.9,1,1, 5.789, 10703.005, 298.091, 52711.600 25/03/24,15:52:55,08,08,1, 11.9,1,1, 5.789, 10703.021, 298.111, 52711.602 25/03/24,15:52:55,09,08,1, 11.9,1,1, 5.789, 10703.059, 298.103, 52711.607 25/03/24,15:52:55,10,08,1, 11.9,1,1, 5.789, 10702.992, 298.100, 52711.594 25/03/24,15:52:55,11,08,1, 11.9,1,1, 5.789, 10703.002, 298.095, 52711.541 25/03/24,15:52:55,12,08,1, 11.9,1,1, 5.789, 10703.015, 298.153, 52711.656 25/03/24,15:52:55,13,08,1, 11.9,1,1, 5.789, 10703.016, 298.160, 52711.603 25/03/24,15:52:55,14,08,1, 11.9,1,1, 5.789, 10702.978, 298.139, 52711.659 25/03/24,15:52:55,15,08,1, 11.9,1,1, 5.789, 10703.021, 298.141, 52711.624 25/03/24,15:52:55,16,08,1, 11.9,1,1, 5.789, 10703.043, 298.167, 52711.668 25/03/24,15:52:55,17,08,1, 11.9,1,1, 5.789, 10702.999, 298.126, 52711.586 25/03/24,15:52:55,18,08,1, 11.9,1,1, 5.789, 10703.020, 298.180, 52711.652 25/03/24,15:52:55,19,08,1, 11.9,1,1, 5.789, 10703.030, 298.184, 52711.633 25/03/24,15:52:56,00,08,1, 12.0,1,1, 5.784, 10703.024, 298.184, 52711.633 25/03/24,15:52:56,01,08,1, 12.0,1,1, 5.784, 10703.012, 298.190, 52711.704 25/03/24,15:52:56,02,08,1, 12.0,1,1, 5.784, 10703.023, 298.193, 52711.637 25/03/24,15:52:56,03,08,1, 12.0,1,1, 5.784, 10702.994, 298.200, 52711.638 25/03/24,15:52:56,04,08,1, 12.0,1,1, 5.784, 10702.996, 298.214, 52711.688 25/03/24,15:52:56,05,08,1, 12.0,1,1, 5.784, 10703.013, 298.241, 52711.758 25/03/24,15:52:56,06,08,1, 12.0,1,1, 5.784, 10703.017, 298.213, 52711.735 25/03/24,15:52:56,07,08,1, 12.0,1,1, 5.784, 10702.990, 298.232, 52711.696 25/03/24,15:52:56,08,08,1, 12.0,1,1, 5.784, 10703.039, 298.243, 52711.719 25/03/24,15:52:56,09,08,1, 12.0,1,1, 5.784, 10703.020, 298.247, 52711.649 25/03/24,15:52:56,10,08,1, 12.0,1,1, 5.784, 10703.021, 298.283, 52711.715 25/03/24,15:52:56,11,08,1, 12.0,1,1, 5.784, 10703.056, 298.314, 52711.788 25/03/24,15:52:56,12,08,1, 12.0,1,1, 5.784, 10703.023, 298.307, 52711.740 25/03/24,15:52:56,13,08,1, 12.0,1,1, 5.784, 10703.023, 298.287, 52711.709 25/03/24,15:52:56,14,08,1, 12.0,1,1, 5.784, 10703.037, 298.295, 52711.765 25/03/24,15:52:56,15,08,1, 12.0,1,1, 5.784, 10702.984, 298.324, 52711.755 25/03/24,15:52:56,16,08,1, 12.0,1,1, 5.784, 10703.046, 298.301, 52711.659 25/03/24,15:52:56,17,08,1, 12.0,1,1, 5.784, 10703.024, 298.289, 52711.658 25/03/24,15:52:56,18,08,1, 12.0,1,1, 5.784, 10703.029, 298.317, 52711.680 25/03/24,15:52:56,19,08,1, 12.0,1,1, 5.784, 10703.023, 298.311, 52711.708 25/03/24,15:52:57,00,08,1, 12.0,1,1, 5.793, 10703.015, 298.311, 52711.708 25/03/24,15:52:57,01,08,1, 12.0,1,1, 5.793, 10703.026, 298.331, 52711.746 25/03/24,15:52:57,02,08,1, 12.0,1,1, 5.793, 10703.017, 298.346, 52711.817 25/03/24,15:52:57,03,08,1, 12.0,1,1, 5.793, 10703.009, 298.361, 52711.885 25/03/24,15:52:57,04,08,1, 12.0,1,1, 5.793, 10703.019, 298.361, 52711.819 25/03/24,15:52:57,05,08,1, 12.0,1,1, 5.793, 10703.036, 298.363, 52711.869 25/03/24,15:52:57,06,08,1, 12.0,1,1, 5.793, 10702.982, 298.382, 52711.880 25/03/24,15:52:57,07,08,1, 12.0,1,1, 5.793, 10703.006, 298.374, 52711.799 25/03/24,15:52:57,08,08,1, 12.0,1,1, 5.793, 10703.021, 298.393, 52711.892 25/03/24,15:52:57,09,08,1, 12.0,1,1, 5.793, 10703.023, 298.389, 52711.910 25/03/24,15:52:57,10,08,1, 12.0,1,1, 5.793, 10703.023, 298.369, 52711.764 25/03/24,15:52:57,11,08,1, 12.0,1,1, 5.793, 10703.006, 298.381, 52711.856 25/03/24,15:52:57,12,08,1, 12.0,1,1, 5.793, 10702.991, 298.380, 52711.906 25/03/24,15:52:57,13,08,1, 12.0,1,1, 5.793, 10703.001, 298.397, 52711.861 25/03/24,15:52:57,14,08,1, 12.0,1,1, 5.793, 10703.006, 298.384, 52711.881 25/03/24,15:52:57,15,08,1, 12.0,1,1, 5.793, 10703.008, 298.419, 52711.893 25/03/24,15:52:57,16,08,1, 12.0,1,1, 5.793, 10703.001, 298.411, 52711.842 25/03/24,15:52:57,17,08,1, 12.0,1,1, 5.793, 10703.024, 298.406, 52711.856 25/03/24,15:52:57,18,08,1, 12.0,1,1, 5.793, 10703.012, 298.426, 52711.901 25/03/24,15:52:57,19,08,1, 12.0,1,1, 5.793, 10703.008, 298.436, 52711.897 25/03/24,15:52:58,00,08,1, 11.9,1,1, 5.797, 10703.007, 298.436, 52711.897 25/03/24,15:52:58,01,08,1, 11.9,1,1, 5.797, 10703.036, 298.431, 52711.882 25/03/24,15:52:58,02,08,1, 11.9,1,1, 5.797, 10702.990, 298.446, 52711.849 25/03/24,15:52:58,03,08,1, 11.9,1,1, 5.797, 10703.008, 298.436, 52711.855 25/03/24,15:52:58,04,08,1, 11.9,1,1, 5.797, 10702.990, 298.447, 52711.872 25/03/24,15:52:58,05,08,1, 11.9,1,1, 5.797, 10703.017, 298.440, 52711.945 25/03/24,15:52:58,06,08,1, 11.9,1,1, 5.797, 10703.015, 298.464, 52711.877 25/03/24,15:52:58,07,08,1, 11.9,1,1, 5.797, 10702.995, 298.469, 52711.911 25/03/24,15:52:58,08,08,1, 11.9,1,1, 5.797, 10703.005, 298.448, 52711.939 25/03/24,15:52:58,09,08,1, 11.9,1,1, 5.797, 10702.978, 298.448, 52711.830 25/03/24,15:52:58,10,08,1, 11.9,1,1, 5.797, 10703.013, 298.456, 52711.926 25/03/24,15:52:58,11,08,1, 11.9,1,1, 5.797, 10703.012, 298.478, 52711.954 25/03/24,15:52:58,12,08,1, 11.9,1,1, 5.797, 10703.016, 298.472, 52711.968 25/03/24,15:52:58,13,08,1, 11.9,1,1, 5.797, 10703.002, 298.489, 52711.976 25/03/24,15:52:58,14,08,1, 11.9,1,1, 5.797, 10703.026, 298.470, 52711.920 25/03/24,15:52:58,15,08,1, 11.9,1,1, 5.797, 10702.995, 298.473, 52711.904 25/03/24,15:52:58,16,08,1, 11.9,1,1, 5.797, 10703.013, 298.458, 52711.975 25/03/24,15:52:58,17,08,1, 11.9,1,1, 5.797, 10702.987, 298.472, 52711.975 25/03/24,15:52:58,18,08,1, 11.9,1,1, 5.797, 10702.980, 298.469, 52711.969 25/03/24,15:52:58,19,08,1, 11.9,1,1, 5.797, 10703.012, 298.485, 52711.997 25/03/24,15:52:59,00,09,1, 12.0,1,1, 5.789, 10703.007, 298.485, 52711.997 25/03/24,15:52:59,01,09,1, 12.0,1,1, 5.789, 10702.994, 298.485, 52712.006 25/03/24,15:52:59,02,09,1, 12.0,1,1, 5.789, 10703.006, 298.498, 52711.916 25/03/24,15:52:59,03,09,1, 12.0,1,1, 5.789, 10702.984, 298.490, 52711.915 25/03/24,15:52:59,04,09,1, 12.0,1,1, 5.789, 10702.987, 298.508, 52711.974 25/03/24,15:52:59,05,09,1, 12.0,1,1, 5.789, 10702.984, 298.509, 52712.000 25/03/24,15:52:59,06,09,1, 12.0,1,1, 5.789, 10702.993, 298.513, 52712.006 25/03/24,15:52:59,07,09,1, 12.0,1,1, 5.789, 10702.987, 298.518, 52711.972 25/03/24,15:52:59,08,09,1, 12.0,1,1, 5.789, 10702.990, 298.533, 52711.981 25/03/24,15:52:59,09,09,1, 12.0,1,1, 5.789, 10702.974, 298.497, 52711.977 25/03/24,15:52:59,10,09,1, 12.0,1,1, 5.789, 10702.977, 298.508, 52712.056 25/03/24,15:52:59,11,09,1, 12.0,1,1, 5.789, 10702.971, 298.526, 52711.958 25/03/24,15:52:59,12,09,1, 12.0,1,1, 5.789, 10702.987, 298.548, 52712.085 25/03/24,15:52:59,13,09,1, 12.0,1,1, 5.789, 10702.977, 298.550, 52712.054 25/03/24,15:52:59,14,09,1, 12.0,1,1, 5.789, 10702.978, 298.540, 52711.962 25/03/24,15:52:59,15,09,1, 12.0,1,1, 5.789, 10702.985, 298.544, 52711.968 25/03/24,15:52:59,16,09,1, 12.0,1,1, 5.789, 10702.971, 298.581, 52712.102 25/03/24,15:52:59,17,09,1, 12.0,1,1, 5.789, 10702.957, 298.563, 52712.084 25/03/24,15:52:59,18,09,1, 12.0,1,1, 5.789, 10702.958, 298.578, 52712.076 25/03/24,15:52:59,19,09,1, 12.0,1,1, 5.789, 10702.974, 298.569, 52712.029 25/03/24,15:53:00,00,09,1, 11.9,1,1, 5.792, 10702.965, 298.569, 52712.029 25/03/24,15:53:00,01,09,1, 11.9,1,1, 5.792, 10702.996, 298.563, 52712.016 25/03/24,15:53:00,02,09,1, 11.9,1,1, 5.792, 10702.947, 298.566, 52711.948 25/03/24,15:53:00,03,09,1, 11.9,1,1, 5.792, 10702.969, 298.566, 52711.943 25/03/24,15:53:00,04,09,1, 11.9,1,1, 5.792, 10702.935, 298.552, 52711.913 25/03/24,15:53:00,05,09,1, 11.9,1,1, 5.792, 10702.962, 298.570, 52711.929 25/03/24,15:53:00,06,09,1, 11.9,1,1, 5.792, 10702.955, 298.571, 52711.945 25/03/24,15:53:00,07,09,1, 11.9,1,1, 5.792, 10702.973, 298.577, 52711.905 25/03/24,15:53:00,08,09,1, 11.9,1,1, 5.792, 10702.924, 298.580, 52711.977 25/03/24,15:53:00,09,09,1, 11.9,1,1, 5.792, 10702.963, 298.576, 52711.942 25/03/24,15:53:00,10,09,1, 11.9,1,1, 5.792, 10702.958, 298.588, 52711.942 25/03/24,15:53:00,11,09,1, 11.9,1,1, 5.792, 10702.963, 298.599, 52711.965 25/03/24,15:53:00,12,09,1, 11.9,1,1, 5.792, 10702.965, 298.579, 52711.946 25/03/24,15:53:00,13,09,1, 11.9,1,1, 5.792, 10702.949, 298.593, 52711.970 25/03/24,15:53:00,14,09,1, 11.9,1,1, 5.792, 10702.952, 298.619, 52712.061 25/03/24,15:53:00,15,09,1, 11.9,1,1, 5.792, 10702.924, 298.612, 52711.982 25/03/24,15:53:00,16,09,1, 11.9,1,1, 5.792, 10702.940, 298.564, 52711.943 25/03/24,15:53:00,17,09,1, 11.9,1,1, 5.792, 10702.935, 298.585, 52711.951 25/03/24,15:53:00,18,09,1, 11.9,1,1, 5.792, 10702.929, 298.617, 52711.991 25/03/24,15:53:00,19,09,1, 11.9,1,1, 5.792, 10702.906, 298.620, 52711.998 25/03/24,15:53:01,00,09,1, 12.0,1,1, 5.787, 10702.899, 298.620, 52711.998 25/03/24,15:53:01,01,09,1, 12.0,1,1, 5.787, 10702.937, 298.613, 52712.056 25/03/24,15:53:01,02,09,1, 12.0,1,1, 5.787, 10702.938, 298.624, 52712.013 25/03/24,15:53:01,03,09,1, 12.0,1,1, 5.787, 10702.912, 298.612, 52711.980 25/03/24,15:53:01,04,09,1, 12.0,1,1, 5.787, 10702.918, 298.631, 52711.964 25/03/24,15:53:01,05,09,1, 12.0,1,1, 5.787, 10702.935, 298.625, 52712.011 25/03/24,15:53:01,06,09,1, 12.0,1,1, 5.787, 10702.931, 298.616, 52711.987 25/03/24,15:53:01,07,09,1, 12.0,1,1, 5.787, 10702.901, 298.643, 52712.109 25/03/24,15:53:01,08,09,1, 12.0,1,1, 5.787, 10702.953, 298.655, 52712.029 25/03/24,15:53:01,09,09,1, 12.0,1,1, 5.787, 10702.953, 298.615, 52711.947 25/03/24,15:53:01,10,09,1, 12.0,1,1, 5.787, 10702.969, 298.631, 52711.979 25/03/24,15:53:01,11,09,1, 12.0,1,1, 5.787, 10702.916, 298.639, 52712.063 25/03/24,15:53:01,12,09,1, 12.0,1,1, 5.787, 10702.941, 298.650, 52712.026 25/03/24,15:53:01,13,09,1, 12.0,1,1, 5.787, 10702.946, 298.660, 52712.027 25/03/24,15:53:01,14,09,1, 12.0,1,1, 5.787, 10702.945, 298.663, 52712.048 25/03/24,15:53:01,15,09,1, 12.0,1,1, 5.787, 10702.928, 298.631, 52712.032 25/03/24,15:53:01,16,09,1, 12.0,1,1, 5.787, 10702.929, 298.619, 52712.077 25/03/24,15:53:01,17,09,1, 12.0,1,1, 5.787, 10702.938, 298.661, 52712.031 25/03/24,15:53:01,18,09,1, 12.0,1,1, 5.787, 10702.929, 298.656, 52712.060 25/03/24,15:53:01,19,09,1, 12.0,1,1, 5.787, 10702.936, 298.622, 52712.007 25/03/24,15:53:02,00,09,1, 11.9,1,1, 5.793, 10702.932, 298.622, 52712.007 25/03/24,15:53:02,01,09,1, 11.9,1,1, 5.793, 10702.932, 298.653, 52712.110 25/03/24,15:53:02,02,09,1, 11.9,1,1, 5.793, 10702.931, 298.653, 52712.070 25/03/24,15:53:02,03,09,1, 11.9,1,1, 5.793, 10702.938, 298.628, 52712.047 25/03/24,15:53:02,04,09,1, 11.9,1,1, 5.793, 10702.927, 298.670, 52712.078 25/03/24,15:53:02,05,09,1, 11.9,1,1, 5.793, 10702.919, 298.665, 52712.109 25/03/24,15:53:02,06,09,1, 11.9,1,1, 5.793, 10702.918, 298.629, 52712.051 25/03/24,15:53:02,07,09,1, 11.9,1,1, 5.793, 10702.912, 298.646, 52712.044 25/03/24,15:53:02,08,09,1, 11.9,1,1, 5.793, 10702.935, 298.675, 52712.080 25/03/24,15:53:02,09,09,1, 11.9,1,1, 5.793, 10702.926, 298.658, 52712.015 25/03/24,15:53:02,10,09,1, 11.9,1,1, 5.793, 10702.909, 298.665, 52712.037 25/03/24,15:53:02,11,09,1, 11.9,1,1, 5.793, 10702.935, 298.644, 52712.057 25/03/24,15:53:02,12,09,1, 11.9,1,1, 5.793, 10702.923, 298.648, 52712.048 25/03/24,15:53:02,13,09,1, 11.9,1,1, 5.793, 10702.935, 298.653, 52711.989 25/03/24,15:53:02,14,09,1, 11.9,1,1, 5.793, 10702.911, 298.641, 52711.994 25/03/24,15:53:02,15,09,1, 11.9,1,1, 5.793, 10702.906, 298.656, 52712.010 25/03/24,15:53:02,16,09,1, 11.9,1,1, 5.793, 10702.942, 298.679, 52712.089 25/03/24,15:53:02,17,09,1, 11.9,1,1, 5.793, 10702.912, 298.664, 52712.070 25/03/24,15:53:02,18,09,1, 11.9,1,1, 5.793, 10702.905, 298.674, 52712.066 25/03/24,15:53:02,19,09,1, 11.9,1,1, 5.793, 10702.927, 298.664, 52712.138 25/03/24,15:53:03,00,09,1, 11.9,1,1, 5.786, 10702.924, 298.664, 52712.138 25/03/24,15:53:03,01,09,1, 11.9,1,1, 5.786, 10702.869, 298.685, 52712.081 25/03/24,15:53:03,02,09,1, 11.9,1,1, 5.786, 10702.893, 298.660, 52712.093 25/03/24,15:53:03,03,09,1, 11.9,1,1, 5.786, 10702.912, 298.675, 52712.168 25/03/24,15:53:03,04,09,1, 11.9,1,1, 5.786, 10702.915, 298.716, 52712.139 25/03/24,15:53:03,05,09,1, 11.9,1,1, 5.786, 10702.886, 298.675, 52712.067 25/03/24,15:53:03,06,09,1, 11.9,1,1, 5.786, 10702.903, 298.660, 52712.081 25/03/24,15:53:03,07,09,1, 11.9,1,1, 5.786, 10702.898, 298.702, 52712.100 25/03/24,15:53:03,08,09,1, 11.9,1,1, 5.786, 10702.884, 298.681, 52712.162 25/03/24,15:53:03,09,09,1, 11.9,1,1, 5.786, 10702.886, 298.686, 52712.120 25/03/24,15:53:03,10,09,1, 11.9,1,1, 5.786, 10702.900, 298.704, 52712.096 25/03/24,15:53:03,11,09,1, 11.9,1,1, 5.786, 10702.893, 298.733, 52712.128 25/03/24,15:53:03,12,09,1, 11.9,1,1, 5.786, 10702.923, 298.704, 52712.116 25/03/24,15:53:03,13,09,1, 11.9,1,1, 5.786, 10702.887, 298.709, 52712.146 25/03/24,15:53:03,14,09,1, 11.9,1,1, 5.786, 10702.889, 298.722, 52712.113 25/03/24,15:53:03,15,09,1, 11.9,1,1, 5.786, 10702.899, 298.725, 52712.134 25/03/24,15:53:03,16,09,1, 11.9,1,1, 5.786, 10702.889, 298.700, 52712.120 25/03/24,15:53:03,17,09,1, 11.9,1,1, 5.786, 10702.897, 298.731, 52712.162 25/03/24,15:53:03,18,09,1, 11.9,1,1, 5.786, 10702.906, 298.748, 52712.147 25/03/24,15:53:03,19,09,1, 11.9,1,1, 5.786, 10702.892, 298.723, 52712.153 25/03/24,15:53:04,00,08,1, 11.9,1,1, 5.785, 10702.890, 298.723, 52712.153 25/03/24,15:53:04,01,08,1, 11.9,1,1, 5.785, 10702.912, 298.723, 52712.087 25/03/24,15:53:04,02,08,1, 11.9,1,1, 5.785, 10702.869, 298.744, 52712.179 25/03/24,15:53:04,03,08,1, 11.9,1,1, 5.785, 10702.896, 298.743, 52712.101 25/03/24,15:53:04,04,08,1, 11.9,1,1, 5.785, 10702.876, 298.743, 52712.137 25/03/24,15:53:04,05,08,1, 11.9,1,1, 5.785, 10702.882, 298.723, 52712.157 25/03/24,15:53:04,06,08,1, 11.9,1,1, 5.785, 10702.885, 298.756, 52712.115 25/03/24,15:53:04,07,08,1, 11.9,1,1, 5.785, 10702.881, 298.771, 52712.208 25/03/24,15:53:04,08,08,1, 11.9,1,1, 5.785, 10702.889, 298.784, 52712.095 25/03/24,15:53:04,09,08,1, 11.9,1,1, 5.785, 10702.875, 298.777, 52712.131 25/03/24,15:53:04,10,08,1, 11.9,1,1, 5.785, 10702.869, 298.820, 52712.165 25/03/24,15:53:04,11,08,1, 11.9,1,1, 5.785, 10702.874, 298.813, 52712.200 25/03/24,15:53:04,12,08,1, 11.9,1,1, 5.785, 10702.888, 298.794, 52712.188 25/03/24,15:53:04,13,08,1, 11.9,1,1, 5.785, 10702.872, 298.798, 52712.224 25/03/24,15:53:04,14,08,1, 11.9,1,1, 5.785, 10702.900, 298.830, 52712.187 25/03/24,15:53:04,15,08,1, 11.9,1,1, 5.785, 10702.879, 298.824, 52712.223 25/03/24,15:53:04,16,08,1, 11.9,1,1, 5.785, 10702.907, 298.808, 52712.246 25/03/24,15:53:04,17,08,1, 11.9,1,1, 5.785, 10702.848, 298.835, 52712.229 25/03/24,15:53:04,18,08,1, 11.9,1,1, 5.785, 10702.861, 298.855, 52712.145 25/03/24,15:53:04,19,08,1, 11.9,1,1, 5.785, 10702.890, 298.847, 52712.159 25/03/24,15:53:05,00,09,1, 11.9,1,1, 5.786, 10702.882, 298.847, 52712.159 25/03/24,15:53:05,01,09,1, 11.9,1,1, 5.786, 10702.884, 298.874, 52712.226 25/03/24,15:53:05,02,09,1, 11.9,1,1, 5.786, 10702.881, 298.874, 52712.267 25/03/24,15:53:05,03,09,1, 11.9,1,1, 5.786, 10702.883, 298.865, 52712.222 25/03/24,15:53:05,04,09,1, 11.9,1,1, 5.786, 10702.877, 298.869, 52712.213 25/03/24,15:53:05,05,09,1, 11.9,1,1, 5.786, 10702.872, 298.890, 52712.300 25/03/24,15:53:05,06,09,1, 11.9,1,1, 5.786, 10702.865, 298.873, 52712.288 25/03/24,15:53:05,07,09,1, 11.9,1,1, 5.786, 10702.869, 298.864, 52712.224 25/03/24,15:53:05,08,09,1, 11.9,1,1, 5.786, 10702.862, 298.867, 52712.240 25/03/24,15:53:05,09,09,1, 11.9,1,1, 5.786, 10702.880, 298.920, 52712.280 25/03/24,15:53:05,10,09,1, 11.9,1,1, 5.786, 10702.866, 298.901, 52712.289 25/03/24,15:53:05,11,09,1, 11.9,1,1, 5.786, 10702.865, 298.888, 52712.247 25/03/24,15:53:05,12,09,1, 11.9,1,1, 5.786, 10702.868, 298.899, 52712.229 25/03/24,15:53:05,13,09,1, 11.9,1,1, 5.786, 10702.878, 298.942, 52712.248 25/03/24,15:53:05,14,09,1, 11.9,1,1, 5.786, 10702.882, 298.913, 52712.217 25/03/24,15:53:05,15,09,1, 11.9,1,1, 5.786, 10702.872, 298.937, 52712.316 25/03/24,15:53:05,16,09,1, 11.9,1,1, 5.786, 10702.905, 298.938, 52712.329 25/03/24,15:53:05,17,09,1, 11.9,1,1, 5.786, 10702.873, 298.922, 52712.247 25/03/24,15:53:05,18,09,1, 11.9,1,1, 5.786, 10702.880, 298.919, 52712.195 25/03/24,15:53:05,19,09,1, 11.9,1,1, 5.786, 10702.865, 298.912, 52712.306 25/03/24,15:53:06,00,08,1, 11.9,1,1, 5.787, 10702.865, 298.912, 52712.306 25/03/24,15:53:06,01,08,1, 11.9,1,1, 5.787, 10702.904, 298.960, 52712.277 25/03/24,15:53:06,02,08,1, 11.9,1,1, 5.787, 10702.894, 298.953, 52712.312 25/03/24,15:53:06,03,08,1, 11.9,1,1, 5.787, 10702.872, 298.944, 52712.306 25/03/24,15:53:06,04,08,1, 11.9,1,1, 5.787, 10702.863, 298.959, 52712.277 25/03/24,15:53:06,05,08,1, 11.9,1,1, 5.787, 10702.902, 298.977, 52712.310 25/03/24,15:53:06,06,08,1, 11.9,1,1, 5.787, 10702.856, 298.979, 52712.260 25/03/24,15:53:06,07,08,1, 11.9,1,1, 5.787, 10702.895, 298.960, 52712.245 25/03/24,15:53:06,08,08,1, 11.9,1,1, 5.787, 10702.872, 299.002, 52712.257 25/03/24,15:53:06,09,08,1, 11.9,1,1, 5.787, 10702.888, 299.009, 52712.252 25/03/24,15:53:06,10,08,1, 11.9,1,1, 5.787, 10702.884, 298.987, 52712.281 25/03/24,15:53:06,11,08,1, 11.9,1,1, 5.787, 10702.863, 298.981, 52712.251 25/03/24,15:53:06,12,08,1, 11.9,1,1, 5.787, 10702.889, 298.993, 52712.255 25/03/24,15:53:06,13,08,1, 11.9,1,1, 5.787, 10702.889, 299.015, 52712.343 25/03/24,15:53:06,14,08,1, 11.9,1,1, 5.787, 10702.872, 299.001, 52712.384 25/03/24,15:53:06,15,08,1, 11.9,1,1, 5.787, 10702.870, 299.005, 52712.376 25/03/24,15:53:06,16,08,1, 11.9,1,1, 5.787, 10702.897, 299.046, 52712.347 25/03/24,15:53:06,17,08,1, 11.9,1,1, 5.787, 10702.883, 299.026, 52712.327 25/03/24,15:53:06,18,08,1, 11.9,1,1, 5.787, 10702.873, 299.024, 52712.355 25/03/24,15:53:06,19,08,1, 11.9,1,1, 5.787, 10702.879, 299.045, 52712.342 25/03/24,15:53:07,00,10,1, 11.9,1,1, 5.787, 10702.873, 299.045, 52712.342 25/03/24,15:53:07,01,10,1, 11.9,1,1, 5.787, 10702.868, 299.030, 52712.334 25/03/24,15:53:07,02,10,1, 11.9,1,1, 5.787, 10702.852, 299.049, 52712.315 25/03/24,15:53:07,03,10,1, 11.9,1,1, 5.787, 10702.877, 299.048, 52712.377 25/03/24,15:53:07,04,10,1, 11.9,1,1, 5.787, 10702.878, 299.097, 52712.352 25/03/24,15:53:07,05,10,1, 11.9,1,1, 5.787, 10702.880, 299.058, 52712.345 25/03/24,15:53:07,06,10,1, 11.9,1,1, 5.787, 10702.890, 299.068, 52712.322 25/03/24,15:53:07,07,10,1, 11.9,1,1, 5.787, 10702.858, 299.088, 52712.404 25/03/24,15:53:07,08,10,1, 11.9,1,1, 5.787, 10702.871, 299.068, 52712.309 25/03/24,15:53:07,09,10,1, 11.9,1,1, 5.787, 10702.876, 299.093, 52712.425 25/03/24,15:53:07,10,10,1, 11.9,1,1, 5.787, 10702.878, 299.049, 52712.426 25/03/24,15:53:07,11,10,1, 11.9,1,1, 5.787, 10702.896, 299.073, 52712.214 25/03/24,15:53:07,12,10,1, 11.9,1,1, 5.787, 10702.905, 299.083, 52712.378 25/03/24,15:53:07,13,10,1, 11.9,1,1, 5.787, 10702.884, 299.058, 52712.386 25/03/24,15:53:07,14,10,1, 11.9,1,1, 5.787, 10702.851, 299.057, 52712.383 25/03/24,15:53:07,15,10,1, 11.9,1,1, 5.787, 10702.870, 299.125, 52712.418 25/03/24,15:53:07,16,10,1, 11.9,1,1, 5.787, 10702.865, 299.083, 52712.385 25/03/24,15:53:07,17,10,1, 11.9,1,1, 5.787, 10702.853, 299.091, 52712.418 25/03/24,15:53:07,18,10,1, 11.9,1,1, 5.787, 10702.873, 299.100, 52712.402 25/03/24,15:53:07,19,10,1, 11.9,1,1, 5.787, 10702.873, 299.114, 52712.447 25/03/24,15:53:08,00,09,1, 11.9,1,1, 5.789, 10702.865, 299.114, 52712.447 25/03/24,15:53:08,01,09,1, 11.9,1,1, 5.789, 10702.851, 299.099, 52712.388 25/03/24,15:53:08,02,09,1, 11.9,1,1, 5.789, 10702.847, 299.141, 52712.406 25/03/24,15:53:08,03,09,1, 11.9,1,1, 5.789, 10702.836, 299.119, 52712.374 25/03/24,15:53:08,04,09,1, 11.9,1,1, 5.789, 10702.834, 299.117, 52712.339 25/03/24,15:53:08,05,09,1, 11.9,1,1, 5.789, 10702.840, 299.131, 52712.376 25/03/24,15:53:08,06,09,1, 11.9,1,1, 5.789, 10702.832, 299.146, 52712.395 25/03/24,15:53:08,07,09,1, 11.9,1,1, 5.789, 10702.830, 299.130, 52712.415 25/03/24,15:53:08,08,09,1, 11.9,1,1, 5.789, 10702.796, 299.133, 52712.353 25/03/24,15:53:08,09,09,1, 11.9,1,1, 5.789, 10702.838, 299.139, 52712.420 25/03/24,15:53:08,10,09,1, 11.9,1,1, 5.789, 10702.838, 299.144, 52712.386 25/03/24,15:53:08,11,09,1, 11.9,1,1, 5.789, 10702.819, 299.133, 52712.430 25/03/24,15:53:08,12,09,1, 11.9,1,1, 5.789, 10702.817, 299.144, 52712.450 25/03/24,15:53:08,13,09,1, 11.9,1,1, 5.789, 10702.837, 299.143, 52712.466 25/03/24,15:53:08,14,09,1, 11.9,1,1, 5.789, 10702.798, 299.154, 52712.365 25/03/24,15:53:08,15,09,1, 11.9,1,1, 5.789, 10702.819, 299.165, 52712.434 25/03/24,15:53:08,16,09,1, 11.9,1,1, 5.789, 10702.794, 299.147, 52712.409 25/03/24,15:53:08,17,09,1, 11.9,1,1, 5.789, 10702.815, 299.151, 52712.457 25/03/24,15:53:08,18,09,1, 11.9,1,1, 5.789, 10702.799, 299.179, 52712.397 25/03/24,15:53:08,19,09,1, 11.9,1,1, 5.789, 10702.794, 299.200, 52712.463 25/03/24,15:53:09,00,09,1, 11.8,1,1, 5.785, 10702.790, 299.200, 52712.463 25/03/24,15:53:09,01,09,1, 11.8,1,1, 5.785, 10702.754, 299.200, 52712.430 25/03/24,15:53:09,02,09,1, 11.8,1,1, 5.785, 10702.760, 299.205, 52712.487 25/03/24,15:53:09,03,09,1, 11.8,1,1, 5.785, 10702.757, 299.190, 52712.460 25/03/24,15:53:09,04,09,1, 11.8,1,1, 5.785, 10702.741, 299.196, 52712.439 25/03/24,15:53:09,05,09,1, 11.8,1,1, 5.785, 10702.774, 299.217, 52712.442 25/03/24,15:53:09,06,09,1, 11.8,1,1, 5.785, 10702.766, 299.206, 52712.373 25/03/24,15:53:09,07,09,1, 11.8,1,1, 5.785, 10702.728, 299.184, 52712.433 25/03/24,15:53:09,08,09,1, 11.8,1,1, 5.785, 10702.738, 299.230, 52712.501 25/03/24,15:53:09,09,09,1, 11.8,1,1, 5.785, 10702.764, 299.237, 52712.516 25/03/24,15:53:09,10,09,1, 11.8,1,1, 5.785, 10702.723, 299.210, 52712.410 25/03/24,15:53:09,11,09,1, 11.8,1,1, 5.785, 10702.719, 299.239, 52712.513 25/03/24,15:53:09,12,09,1, 11.8,1,1, 5.785, 10702.729, 299.214, 52712.429 25/03/24,15:53:09,13,09,1, 11.8,1,1, 5.785, 10702.717, 299.217, 52712.453 25/03/24,15:53:09,14,09,1, 11.8,1,1, 5.785, 10702.703, 299.238, 52712.437 25/03/24,15:53:09,15,09,1, 11.8,1,1, 5.785, 10702.695, 299.241, 52712.494 25/03/24,15:53:09,16,09,1, 11.8,1,1, 5.785, 10702.677, 299.233, 52712.457 25/03/24,15:53:09,17,09,1, 11.8,1,1, 5.785, 10702.696, 299.251, 52712.478 25/03/24,15:53:09,18,09,1, 11.8,1,1, 5.785, 10702.700, 299.269, 52712.547 25/03/24,15:53:09,19,09,1, 11.8,1,1, 5.785, 10702.683, 299.244, 52712.486 25/03/24,15:53:10,00,10,1, 12.0,1,1, 5.794, 10702.682, 299.244, 52712.486 25/03/24,15:53:10,01,10,1, 12.0,1,1, 5.794, 10702.713, 299.291, 52712.549 25/03/24,15:53:10,02,10,1, 12.0,1,1, 5.794, 10702.683, 299.266, 52712.484 25/03/24,15:53:10,03,10,1, 12.0,1,1, 5.794, 10702.672, 299.258, 52712.521 25/03/24,15:53:10,04,10,1, 12.0,1,1, 5.794, 10702.673, 299.287, 52712.531 25/03/24,15:53:10,05,10,1, 12.0,1,1, 5.794, 10702.668, 299.294, 52712.512 25/03/24,15:53:10,06,10,1, 12.0,1,1, 5.794, 10702.625, 299.272, 52712.535 25/03/24,15:53:10,07,10,1, 12.0,1,1, 5.794, 10702.635, 299.282, 52712.574 25/03/24,15:53:10,08,10,1, 12.0,1,1, 5.794, 10702.615, 299.299, 52712.594 25/03/24,15:53:10,09,10,1, 12.0,1,1, 5.794, 10702.635, 299.308, 52712.532 25/03/24,15:53:10,10,10,1, 12.0,1,1, 5.794, 10702.624, 299.290, 52712.539 25/03/24,15:53:10,11,10,1, 12.0,1,1, 5.794, 10702.632, 299.321, 52712.568 25/03/24,15:53:10,12,10,1, 12.0,1,1, 5.794, 10702.622, 299.336, 52712.570 25/03/24,15:53:10,13,10,1, 12.0,1,1, 5.794, 10702.622, 299.341, 52712.591 25/03/24,15:53:10,14,10,1, 12.0,1,1, 5.794, 10702.611, 299.344, 52712.595 25/03/24,15:53:10,15,10,1, 12.0,1,1, 5.794, 10702.606, 299.328, 52712.585 25/03/24,15:53:10,16,10,1, 12.0,1,1, 5.794, 10702.604, 299.339, 52712.543 25/03/24,15:53:10,17,10,1, 12.0,1,1, 5.794, 10702.606, 299.365, 52712.567 25/03/24,15:53:10,18,10,1, 12.0,1,1, 5.794, 10702.600, 299.354, 52712.586 25/03/24,15:53:10,19,10,1, 12.0,1,1, 5.794, 10702.577, 299.379, 52712.580 25/03/24,15:53:11,00,10,1, 12.0,1,1, 5.795, 10702.573, 299.379, 52712.580 25/03/24,15:53:11,01,10,1, 12.0,1,1, 5.795, 10702.557, 299.412, 52712.744 25/03/24,15:53:11,02,10,1, 12.0,1,1, 5.795, 10702.572, 299.389, 52712.653 25/03/24,15:53:11,03,10,1, 12.0,1,1, 5.795, 10702.581, 299.432, 52712.610 25/03/24,15:53:11,04,10,1, 12.0,1,1, 5.795, 10702.548, 299.437, 52712.712 25/03/24,15:53:11,05,10,1, 12.0,1,1, 5.795, 10702.550, 299.418, 52712.663 25/03/24,15:53:11,06,10,1, 12.0,1,1, 5.795, 10702.525, 299.411, 52712.720 25/03/24,15:53:11,07,10,1, 12.0,1,1, 5.795, 10702.552, 299.462, 52712.584 25/03/24,15:53:11,08,10,1, 12.0,1,1, 5.795, 10702.536, 299.479, 52712.668 25/03/24,15:53:11,09,10,1, 12.0,1,1, 5.795, 10702.526, 299.452, 52712.696 25/03/24,15:53:11,10,10,1, 12.0,1,1, 5.795, 10702.506, 299.467, 52712.654 25/03/24,15:53:11,11,10,1, 12.0,1,1, 5.795, 10702.546, 299.493, 52712.730 25/03/24,15:53:11,12,10,1, 12.0,1,1, 5.795, 10702.517, 299.496, 52712.691 25/03/24,15:53:11,13,10,1, 12.0,1,1, 5.795, 10702.501, 299.505, 52712.665 25/03/24,15:53:11,14,10,1, 12.0,1,1, 5.795, 10702.553, 299.514, 52712.723 25/03/24,15:53:11,15,10,1, 12.0,1,1, 5.795, 10702.526, 299.521, 52712.716 25/03/24,15:53:11,16,10,1, 12.0,1,1, 5.795, 10702.525, 299.524, 52712.713 25/03/24,15:53:11,17,10,1, 12.0,1,1, 5.795, 10702.500, 299.533, 52712.715 25/03/24,15:53:11,18,10,1, 12.0,1,1, 5.795, 10702.527, 299.567, 52712.709 25/03/24,15:53:11,19,10,1, 12.0,1,1, 5.795, 10702.503, 299.589, 52712.820 25/03/24,15:53:12,00,09,1, 12.0,1,1, 5.793, 10702.498, 299.589, 52712.820 25/03/24,15:53:12,01,09,1, 12.0,1,1, 5.793, 10702.489, 299.569, 52712.715 25/03/24,15:53:12,02,09,1, 12.0,1,1, 5.793, 10702.477, 299.588, 52712.822 25/03/24,15:53:12,03,09,1, 12.0,1,1, 5.793, 10702.484, 299.606, 52712.822 25/03/24,15:53:12,04,09,1, 12.0,1,1, 5.793, 10702.478, 299.614, 52712.805 25/03/24,15:53:12,05,09,1, 12.0,1,1, 5.793, 10702.473, 299.612, 52712.794 25/03/24,15:53:12,06,09,1, 12.0,1,1, 5.793, 10702.472, 299.634, 52712.804 25/03/24,15:53:12,07,09,1, 12.0,1,1, 5.793, 10702.476, 299.649, 52712.804 25/03/24,15:53:12,08,09,1, 12.0,1,1, 5.793, 10702.479, 299.633, 52712.828 25/03/24,15:53:12,09,09,1, 12.0,1,1, 5.793, 10702.477, 299.623, 52712.811 25/03/24,15:53:12,10,09,1, 12.0,1,1, 5.793, 10702.466, 299.681, 52712.843 25/03/24,15:53:12,11,09,1, 12.0,1,1, 5.793, 10702.466, 299.672, 52712.844 25/03/24,15:53:12,12,09,1, 12.0,1,1, 5.793, 10702.453, 299.669, 52712.830 25/03/24,15:53:12,13,09,1, 12.0,1,1, 5.793, 10702.479, 299.674, 52712.873 25/03/24,15:53:12,14,09,1, 12.0,1,1, 5.793, 10702.454, 299.711, 52712.909 25/03/24,15:53:12,15,09,1, 12.0,1,1, 5.793, 10702.454, 299.672, 52712.855 25/03/24,15:53:12,16,09,1, 12.0,1,1, 5.793, 10702.450, 299.704, 52712.863 25/03/24,15:53:12,17,09,1, 12.0,1,1, 5.793, 10702.457, 299.717, 52712.853 25/03/24,15:53:12,18,09,1, 12.0,1,1, 5.793, 10702.455, 299.747, 52712.956 25/03/24,15:53:12,19,09,1, 12.0,1,1, 5.793, 10702.422, 299.734, 52712.955 25/03/24,15:53:13,00,09,1, 12.0,1,1, 5.792, 10702.415, 299.734, 52712.955 25/03/24,15:53:13,01,09,1, 12.0,1,1, 5.792, 10702.463, 299.753, 52712.901 25/03/24,15:53:13,02,09,1, 12.0,1,1, 5.792, 10702.469, 299.754, 52712.909 25/03/24,15:53:13,03,09,1, 12.0,1,1, 5.792, 10702.428, 299.781, 52712.962 25/03/24,15:53:13,04,09,1, 12.0,1,1, 5.792, 10702.434, 299.761, 52712.924 25/03/24,15:53:13,05,09,1, 12.0,1,1, 5.792, 10702.444, 299.755, 52712.990 25/03/24,15:53:13,06,09,1, 12.0,1,1, 5.792, 10702.454, 299.796, 52712.963 25/03/24,15:53:13,07,09,1, 12.0,1,1, 5.792, 10702.430, 299.792, 52713.016 25/03/24,15:53:13,08,09,1, 12.0,1,1, 5.792, 10702.427, 299.760, 52712.919 25/03/24,15:53:13,09,09,1, 12.0,1,1, 5.792, 10702.438, 299.818, 52712.949 25/03/24,15:53:13,10,09,1, 12.0,1,1, 5.792, 10702.426, 299.848, 52712.975 25/03/24,15:53:13,11,09,1, 12.0,1,1, 5.792, 10702.425, 299.816, 52712.993 25/03/24,15:53:13,12,09,1, 12.0,1,1, 5.792, 10702.449, 299.811, 52712.965 25/03/24,15:53:13,13,09,1, 12.0,1,1, 5.792, 10702.430, 299.833, 52712.940 25/03/24,15:53:13,14,09,1, 12.0,1,1, 5.792, 10702.416, 299.843, 52712.934 25/03/24,15:53:13,15,09,1, 12.0,1,1, 5.792, 10702.425, 299.834, 52713.004 25/03/24,15:53:13,16,09,1, 12.0,1,1, 5.792, 10702.412, 299.861, 52712.957 25/03/24,15:53:13,17,09,1, 12.0,1,1, 5.792, 10702.453, 299.844, 52712.935 25/03/24,15:53:13,18,09,1, 12.0,1,1, 5.792, 10702.442, 299.850, 52713.058 25/03/24,15:53:13,19,09,1, 12.0,1,1, 5.792, 10702.418, 299.839, 52713.050 25/03/24,15:53:14,00,08,1, 11.9,1,1, 5.795, 10702.415, 299.839, 52713.050 25/03/24,15:53:14,01,08,1, 11.9,1,1, 5.795, 10702.445, 299.883, 52712.971 25/03/24,15:53:14,02,08,1, 11.9,1,1, 5.795, 10702.427, 299.886, 52712.976 25/03/24,15:53:14,03,08,1, 11.9,1,1, 5.795, 10702.434, 299.878, 52713.011 25/03/24,15:53:14,04,08,1, 11.9,1,1, 5.795, 10702.404, 299.876, 52713.003 25/03/24,15:53:14,05,08,1, 11.9,1,1, 5.795, 10702.430, 299.925, 52713.102 25/03/24,15:53:14,06,08,1, 11.9,1,1, 5.795, 10702.423, 299.932, 52713.095 25/03/24,15:53:14,07,08,1, 11.9,1,1, 5.795, 10702.427, 299.893, 52713.028 25/03/24,15:53:14,08,08,1, 11.9,1,1, 5.795, 10702.428, 299.944, 52713.111 25/03/24,15:53:14,09,08,1, 11.9,1,1, 5.795, 10702.437, 299.976, 52713.076 25/03/24,15:53:14,10,08,1, 11.9,1,1, 5.795, 10702.441, 299.948, 52713.087 25/03/24,15:53:14,11,08,1, 11.9,1,1, 5.795, 10702.413, 299.936, 52713.039 25/03/24,15:53:14,12,08,1, 11.9,1,1, 5.795, 10702.426, 299.989, 52713.085 25/03/24,15:53:14,13,08,1, 11.9,1,1, 5.795, 10702.448, 300.013, 52713.140 25/03/24,15:53:14,14,08,1, 11.9,1,1, 5.795, 10702.420, 299.972, 52713.158 25/03/24,15:53:14,15,08,1, 11.9,1,1, 5.795, 10702.428, 299.979, 52713.024 25/03/24,15:53:14,16,08,1, 11.9,1,1, 5.795, 10702.419, 300.017, 52713.053 25/03/24,15:53:14,17,08,1, 11.9,1,1, 5.795, 10702.440, 300.022, 52713.106 25/03/24,15:53:14,18,08,1, 11.9,1,1, 5.795, 10702.414, 300.016, 52713.046 25/03/24,15:53:14,19,08,1, 11.9,1,1, 5.795, 10702.454, 300.029, 52713.021 25/03/24,15:53:15,00,09,1, 11.9,1,1, 5.787, 10702.448, 300.029, 52713.021 25/03/24,15:53:15,01,09,1, 11.9,1,1, 5.787, 10702.407, 300.048, 52713.224 25/03/24,15:53:15,02,09,1, 11.9,1,1, 5.787, 10702.444, 300.053, 52712.990 25/03/24,15:53:15,03,09,1, 11.9,1,1, 5.787, 10702.449, 300.038, 52713.081 25/03/24,15:53:15,04,09,1, 11.9,1,1, 5.787, 10702.429, 300.068, 52713.082 25/03/24,15:53:15,05,09,1, 11.9,1,1, 5.787, 10702.424, 300.073, 52713.150 25/03/24,15:53:15,06,09,1, 11.9,1,1, 5.787, 10702.446, 300.086, 52713.185 25/03/24,15:53:15,07,09,1, 11.9,1,1, 5.787, 10702.430, 300.050, 52713.177 25/03/24,15:53:15,08,09,1, 11.9,1,1, 5.787, 10702.416, 300.132, 52713.222 25/03/24,15:53:15,09,09,1, 11.9,1,1, 5.787, 10702.443, 300.115, 52713.208 25/03/24,15:53:15,10,09,1, 11.9,1,1, 5.787, 10702.429, 300.099, 52713.208 25/03/24,15:53:15,11,09,1, 11.9,1,1, 5.787, 10702.417, 300.111, 52713.229 25/03/24,15:53:15,12,09,1, 11.9,1,1, 5.787, 10702.448, 300.145, 52713.226 25/03/24,15:53:15,13,09,1, 11.9,1,1, 5.787, 10702.438, 300.140, 52713.222 25/03/24,15:53:15,14,09,1, 11.9,1,1, 5.787, 10702.433, 300.117, 52713.202 25/03/24,15:53:15,15,09,1, 11.9,1,1, 5.787, 10702.461, 300.155, 52713.255 25/03/24,15:53:15,16,09,1, 11.9,1,1, 5.787, 10702.437, 300.168, 52713.272 25/03/24,15:53:15,17,09,1, 11.9,1,1, 5.787, 10702.428, 300.145, 52713.246 25/03/24,15:53:15,18,09,1, 11.9,1,1, 5.787, 10702.425, 300.172, 52713.293 25/03/24,15:53:15,19,09,1, 11.9,1,1, 5.787, 10702.421, 300.201, 52713.215 25/03/24,15:53:16,00,08,1, 11.9,1,1, 5.786, 10702.415, 300.201, 52713.215 25/03/24,15:53:16,01,08,1, 11.9,1,1, 5.786, 10702.435, 300.174, 52713.280 25/03/24,15:53:16,02,08,1, 11.9,1,1, 5.786, 10702.437, 300.182, 52713.199 25/03/24,15:53:16,03,08,1, 11.9,1,1, 5.786, 10702.449, 300.221, 52713.232 25/03/24,15:53:16,04,08,1, 11.9,1,1, 5.786, 10702.426, 300.215, 52713.193 25/03/24,15:53:16,05,08,1, 11.9,1,1, 5.786, 10702.445, 300.211, 52713.180 25/03/24,15:53:16,06,08,1, 11.9,1,1, 5.786, 10702.462, 300.209, 52713.274 25/03/24,15:53:16,07,08,1, 11.9,1,1, 5.786, 10702.434, 300.229, 52713.291 25/03/24,15:53:16,08,08,1, 11.9,1,1, 5.786, 10702.446, 300.248, 52713.218 25/03/24,15:53:16,09,08,1, 11.9,1,1, 5.786, 10702.447, 300.226, 52713.276 25/03/24,15:53:16,10,08,1, 11.9,1,1, 5.786, 10702.421, 300.217, 52713.308 25/03/24,15:53:16,11,08,1, 11.9,1,1, 5.786, 10702.415, 300.256, 52713.272 25/03/24,15:53:16,12,08,1, 11.9,1,1, 5.786, 10702.453, 300.254, 52713.311 25/03/24,15:53:16,13,08,1, 11.9,1,1, 5.786, 10702.438, 300.229, 52713.286 25/03/24,15:53:16,14,08,1, 11.9,1,1, 5.786, 10702.408, 300.246, 52713.303 25/03/24,15:53:16,15,08,1, 11.9,1,1, 5.786, 10702.435, 300.289, 52713.333 25/03/24,15:53:16,16,08,1, 11.9,1,1, 5.786, 10702.434, 300.265, 52713.288 25/03/24,15:53:16,17,08,1, 11.9,1,1, 5.786, 10702.398, 300.240, 52713.248 25/03/24,15:53:16,18,08,1, 11.9,1,1, 5.786, 10702.428, 300.280, 52713.378 25/03/24,15:53:16,19,08,1, 11.9,1,1, 5.786, 10702.418, 300.269, 52713.368 25/03/24,15:53:17,00,08,1, 11.9,1,1, 5.785, 10702.415, 300.269, 52713.368 25/03/24,15:53:17,01,08,1, 11.9,1,1, 5.785, 10702.425, 300.274, 52713.338 25/03/24,15:53:17,02,08,1, 11.9,1,1, 5.785, 10702.444, 300.295, 52713.349 25/03/24,15:53:17,03,08,1, 11.9,1,1, 5.785, 10702.424, 300.290, 52713.314 25/03/24,15:53:17,04,08,1, 11.9,1,1, 5.785, 10702.423, 300.288, 52713.334 25/03/24,15:53:17,05,08,1, 11.9,1,1, 5.785, 10702.435, 300.297, 52713.372 25/03/24,15:53:17,06,08,1, 11.9,1,1, 5.785, 10702.420, 300.303, 52713.335 25/03/24,15:53:17,07,08,1, 11.9,1,1, 5.785, 10702.418, 300.327, 52713.338 25/03/24,15:53:17,08,08,1, 11.9,1,1, 5.785, 10702.435, 300.324, 52713.342 25/03/24,15:53:17,09,08,1, 11.9,1,1, 5.785, 10702.416, 300.309, 52713.348 25/03/24,15:53:17,10,08,1, 11.9,1,1, 5.785, 10702.424, 300.338, 52713.392 25/03/24,15:53:17,11,08,1, 11.9,1,1, 5.785, 10702.425, 300.340, 52713.377 25/03/24,15:53:17,12,08,1, 11.9,1,1, 5.785, 10702.413, 300.332, 52713.354 25/03/24,15:53:17,13,08,1, 11.9,1,1, 5.785, 10702.424, 300.318, 52713.428 25/03/24,15:53:17,14,08,1, 11.9,1,1, 5.785, 10702.435, 300.366, 52713.413 25/03/24,15:53:17,15,08,1, 11.9,1,1, 5.785, 10702.450, 300.362, 52713.382 25/03/24,15:53:17,16,08,1, 11.9,1,1, 5.785, 10702.431, 300.350, 52713.393 25/03/24,15:53:17,17,08,1, 11.9,1,1, 5.785, 10702.440, 300.344, 52713.427 25/03/24,15:53:17,18,08,1, 11.9,1,1, 5.785, 10702.442, 300.367, 52713.433 25/03/24,15:53:17,19,08,1, 11.9,1,1, 5.785, 10702.442, 300.381, 52713.466 25/03/24,15:53:18,00,09,1, 11.9,1,1, 5.791, 10702.440, 300.381, 52713.466 25/03/24,15:53:18,01,09,1, 11.9,1,1, 5.791, 10702.432, 300.370, 52713.477 25/03/24,15:53:18,02,09,1, 11.9,1,1, 5.791, 10702.448, 300.383, 52713.445 25/03/24,15:53:18,03,09,1, 11.9,1,1, 5.791, 10702.442, 300.400, 52713.395 25/03/24,15:53:18,04,09,1, 11.9,1,1, 5.791, 10702.436, 300.397, 52713.515 25/03/24,15:53:18,05,09,1, 11.9,1,1, 5.791, 10702.425, 300.382, 52713.451 25/03/24,15:53:18,06,09,1, 11.9,1,1, 5.791, 10702.436, 300.395, 52713.405 25/03/24,15:53:18,07,09,1, 11.9,1,1, 5.791, 10702.432, 300.404, 52713.474 25/03/24,15:53:18,08,09,1, 11.9,1,1, 5.791, 10702.425, 300.405, 52713.488 25/03/24,15:53:18,09,09,1, 11.9,1,1, 5.791, 10702.440, 300.439, 52713.394 25/03/24,15:53:18,10,09,1, 11.9,1,1, 5.791, 10702.454, 300.446, 52713.465 25/03/24,15:53:18,11,09,1, 11.9,1,1, 5.791, 10702.439, 300.427, 52713.462 25/03/24,15:53:18,12,09,1, 11.9,1,1, 5.791, 10702.407, 300.414, 52713.426 25/03/24,15:53:18,13,09,1, 11.9,1,1, 5.791, 10702.433, 300.436, 52713.457 25/03/24,15:53:18,14,09,1, 11.9,1,1, 5.791, 10702.425, 300.458, 52713.518 25/03/24,15:53:18,15,09,1, 11.9,1,1, 5.791, 10702.416, 300.432, 52713.541 25/03/24,15:53:18,16,09,1, 11.9,1,1, 5.791, 10702.414, 300.439, 52713.483 25/03/24,15:53:18,17,09,1, 11.9,1,1, 5.791, 10702.421, 300.476, 52713.600 25/03/24,15:53:18,18,09,1, 11.9,1,1, 5.791, 10702.442, 300.474, 52713.539 25/03/24,15:53:18,19,09,1, 11.9,1,1, 5.791, 10702.423, 300.441, 52713.490 25/03/24,15:53:19,00,08,1, 11.9,1,1, 5.787, 10702.423, 300.441, 52713.490 25/03/24,15:53:19,01,08,1, 11.9,1,1, 5.787, 10702.419, 300.499, 52713.576 25/03/24,15:53:19,02,08,1, 11.9,1,1, 5.787, 10702.424, 300.504, 52713.539 25/03/24,15:53:19,03,08,1, 11.9,1,1, 5.787, 10702.411, 300.511, 52713.536 25/03/24,15:53:19,04,08,1, 11.9,1,1, 5.787, 10702.403, 300.490, 52713.556 25/03/24,15:53:19,05,08,1, 11.9,1,1, 5.787, 10702.410, 300.515, 52713.549 25/03/24,15:53:19,06,08,1, 11.9,1,1, 5.787, 10702.412, 300.534, 52713.613 25/03/24,15:53:19,07,08,1, 11.9,1,1, 5.787, 10702.393, 300.533, 52713.581 25/03/24,15:53:19,08,08,1, 11.9,1,1, 5.787, 10702.409, 300.539, 52713.632 25/03/24,15:53:19,09,08,1, 11.9,1,1, 5.787, 10702.404, 300.571, 52713.657 25/03/24,15:53:19,10,08,1, 11.9,1,1, 5.787, 10702.400, 300.601, 52713.665 25/03/24,15:53:19,11,08,1, 11.9,1,1, 5.787, 10702.375, 300.581, 52713.652 25/03/24,15:53:19,12,08,1, 11.9,1,1, 5.787, 10702.377, 300.584, 52713.598 25/03/24,15:53:19,13,08,1, 11.9,1,1, 5.787, 10702.395, 300.605, 52713.684 25/03/24,15:53:19,14,08,1, 11.9,1,1, 5.787, 10702.415, 300.594, 52713.617 25/03/24,15:53:19,15,08,1, 11.9,1,1, 5.787, 10702.371, 300.590, 52713.578 25/03/24,15:53:19,16,08,1, 11.9,1,1, 5.787, 10702.376, 300.646, 52713.617 25/03/24,15:53:19,17,08,1, 11.9,1,1, 5.787, 10702.394, 300.639, 52713.590 25/03/24,15:53:19,18,08,1, 11.9,1,1, 5.787, 10702.371, 300.649, 52713.624 25/03/24,15:53:19,19,08,1, 11.9,1,1, 5.787, 10702.357, 300.642, 52713.642 25/03/24,15:53:20,00,08,1, 11.9,1,1, 5.787, 10702.356, 300.642, 52713.642 25/03/24,15:53:20,01,08,1, 11.9,1,1, 5.787, 10702.363, 300.665, 52713.676 25/03/24,15:53:20,02,08,1, 11.9,1,1, 5.787, 10702.362, 300.671, 52713.673 25/03/24,15:53:20,03,08,1, 11.9,1,1, 5.787, 10702.373, 300.676, 52713.668 25/03/24,15:53:20,04,08,1, 11.9,1,1, 5.787, 10702.360, 300.698, 52713.657 25/03/24,15:53:20,05,08,1, 11.9,1,1, 5.787, 10702.341, 300.695, 52713.682 25/03/24,15:53:20,06,08,1, 11.9,1,1, 5.787, 10702.345, 300.715, 52713.654 25/03/24,15:53:20,07,08,1, 11.9,1,1, 5.787, 10702.332, 300.721, 52713.775 25/03/24,15:53:20,08,08,1, 11.9,1,1, 5.787, 10702.327, 300.732, 52713.756 25/03/24,15:53:20,09,08,1, 11.9,1,1, 5.787, 10702.352, 300.737, 52713.712 25/03/24,15:53:20,10,08,1, 11.9,1,1, 5.787, 10702.317, 300.744, 52713.736 25/03/24,15:53:20,11,08,1, 11.9,1,1, 5.787, 10702.316, 300.729, 52713.749 25/03/24,15:53:20,12,08,1, 11.9,1,1, 5.787, 10702.327, 300.772, 52713.761 25/03/24,15:53:20,13,08,1, 11.9,1,1, 5.787, 10702.287, 300.763, 52713.780 25/03/24,15:53:20,14,08,1, 11.9,1,1, 5.787, 10702.319, 300.740, 52713.692 25/03/24,15:53:20,15,08,1, 11.9,1,1, 5.787, 10702.279, 300.779, 52713.770 25/03/24,15:53:20,16,08,1, 11.9,1,1, 5.787, 10702.275, 300.784, 52713.731 25/03/24,15:53:20,17,08,1, 11.9,1,1, 5.787, 10702.305, 300.790, 52713.816 25/03/24,15:53:20,18,08,1, 11.9,1,1, 5.787, 10702.262, 300.801, 52713.779 25/03/24,15:53:20,19,08,1, 11.9,1,1, 5.787, 10702.281, 300.813, 52713.809 25/03/24,15:53:21,00,09,1, 11.9,1,1, 5.788, 10702.273, 300.813, 52713.809 25/03/24,15:53:21,01,09,1, 11.9,1,1, 5.788, 10702.259, 300.839, 52713.827 25/03/24,15:53:21,02,09,1, 11.9,1,1, 5.788, 10702.262, 300.826, 52713.793 25/03/24,15:53:21,03,09,1, 11.9,1,1, 5.788, 10702.242, 300.850, 52713.804 25/03/24,15:53:21,04,09,1, 11.9,1,1, 5.788, 10702.256, 300.822, 52713.736 25/03/24,15:53:21,05,09,1, 11.9,1,1, 5.788, 10702.229, 300.876, 52713.837 25/03/24,15:53:21,06,09,1, 11.9,1,1, 5.788, 10702.242, 300.838, 52713.828 25/03/24,15:53:21,07,09,1, 11.9,1,1, 5.788, 10702.215, 300.864, 52713.843 25/03/24,15:53:21,08,09,1, 11.9,1,1, 5.788, 10702.201, 300.888, 52713.831 25/03/24,15:53:21,09,09,1, 11.9,1,1, 5.788, 10702.219, 300.901, 52713.877 25/03/24,15:53:21,10,09,1, 11.9,1,1, 5.788, 10702.198, 300.898, 52713.848 25/03/24,15:53:21,11,09,1, 11.9,1,1, 5.788, 10702.188, 300.911, 52713.835 25/03/24,15:53:21,12,09,1, 11.9,1,1, 5.788, 10702.172, 300.959, 52713.927 25/03/24,15:53:21,13,09,1, 11.9,1,1, 5.788, 10702.195, 300.930, 52713.809 25/03/24,15:53:21,14,09,1, 11.9,1,1, 5.788, 10702.172, 300.929, 52713.927 25/03/24,15:53:21,15,09,1, 11.9,1,1, 5.788, 10702.171, 300.954, 52713.857 25/03/24,15:53:21,16,09,1, 11.9,1,1, 5.788, 10702.164, 300.997, 52713.889 25/03/24,15:53:21,17,09,1, 11.9,1,1, 5.788, 10702.135, 300.950, 52713.917 25/03/24,15:53:21,18,09,1, 11.9,1,1, 5.788, 10702.161, 300.988, 52713.929 25/03/24,15:53:21,19,09,1, 11.9,1,1, 5.788, 10702.137, 300.977, 52713.858 25/03/24,15:53:22,00,10,1, 11.9,1,1, 5.788, 10702.131, 300.977, 52713.858 25/03/24,15:53:22,01,10,1, 11.9,1,1, 5.788, 10702.133, 300.987, 52713.892 25/03/24,15:53:22,02,10,1, 11.9,1,1, 5.788, 10702.084, 300.995, 52713.996 25/03/24,15:53:22,03,10,1, 11.9,1,1, 5.788, 10702.136, 300.993, 52713.995 25/03/24,15:53:22,04,10,1, 11.9,1,1, 5.788, 10702.091, 301.028, 52713.990 25/03/24,15:53:22,05,10,1, 11.9,1,1, 5.788, 10702.077, 301.024, 52713.912 25/03/24,15:53:22,06,10,1, 11.9,1,1, 5.788, 10702.071, 300.993, 52713.951 25/03/24,15:53:22,07,10,1, 11.9,1,1, 5.788, 10702.073, 301.030, 52713.990 25/03/24,15:53:22,08,10,1, 11.9,1,1, 5.788, 10702.076, 301.039, 52714.027 25/03/24,15:53:22,09,10,1, 11.9,1,1, 5.788, 10702.050, 301.039, 52714.041 25/03/24,15:53:22,10,10,1, 11.9,1,1, 5.788, 10702.043, 301.041, 52713.960 25/03/24,15:53:22,11,10,1, 11.9,1,1, 5.788, 10702.076, 301.073, 52714.025 25/03/24,15:53:22,12,10,1, 11.9,1,1, 5.788, 10702.022, 301.108, 52714.023 25/03/24,15:53:22,13,10,1, 11.9,1,1, 5.788, 10702.018, 301.086, 52714.045 25/03/24,15:53:22,14,10,1, 11.9,1,1, 5.788, 10702.025, 301.110, 52714.066 25/03/24,15:53:22,15,10,1, 11.9,1,1, 5.788, 10702.002, 301.129, 52714.062 25/03/24,15:53:22,16,10,1, 11.9,1,1, 5.788, 10701.991, 301.114, 52714.018 25/03/24,15:53:22,17,10,1, 11.9,1,1, 5.788, 10701.989, 301.118, 52714.027 25/03/24,15:53:22,18,10,1, 11.9,1,1, 5.788, 10702.003, 301.153, 52714.031 25/03/24,15:53:22,19,10,1, 11.9,1,1, 5.788, 10701.963, 301.169, 52714.003 25/03/24,15:53:23,00,10,1, 11.9,1,1, 5.788, 10701.956, 301.169, 52714.003 25/03/24,15:53:23,01,10,1, 11.9,1,1, 5.788, 10701.967, 301.173, 52714.095 25/03/24,15:53:23,02,10,1, 11.9,1,1, 5.788, 10701.964, 301.185, 52714.114 25/03/24,15:53:23,03,10,1, 11.9,1,1, 5.788, 10701.956, 301.211, 52714.139 25/03/24,15:53:23,04,10,1, 11.9,1,1, 5.788, 10701.929, 301.224, 52714.049 25/03/24,15:53:23,05,10,1, 11.9,1,1, 5.788, 10701.931, 301.209, 52714.066 25/03/24,15:53:23,06,10,1, 11.9,1,1, 5.788, 10701.930, 301.213, 52714.084 25/03/24,15:53:23,07,10,1, 11.9,1,1, 5.788, 10701.908, 301.260, 52714.137 25/03/24,15:53:23,08,10,1, 11.9,1,1, 5.788, 10701.898, 301.253, 52714.113 25/03/24,15:53:23,09,10,1, 11.9,1,1, 5.788, 10701.899, 301.236, 52714.080 25/03/24,15:53:23,10,10,1, 11.9,1,1, 5.788, 10701.892, 301.271, 52714.098 25/03/24,15:53:23,11,10,1, 11.9,1,1, 5.788, 10701.905, 301.268, 52714.178 25/03/24,15:53:23,12,10,1, 11.9,1,1, 5.788, 10701.886, 301.268, 52714.169 25/03/24,15:53:23,13,10,1, 11.9,1,1, 5.788, 10701.892, 301.277, 52714.147 25/03/24,15:53:23,14,10,1, 11.9,1,1, 5.788, 10701.899, 301.332, 52714.220 25/03/24,15:53:23,15,10,1, 11.9,1,1, 5.788, 10701.873, 301.311, 52714.139 25/03/24,15:53:23,16,10,1, 11.9,1,1, 5.788, 10701.855, 301.315, 52714.118 25/03/24,15:53:23,17,10,1, 11.9,1,1, 5.788, 10701.891, 301.323, 52714.209 25/03/24,15:53:23,18,10,1, 11.9,1,1, 5.788, 10701.867, 301.355, 52714.226 25/03/24,15:53:23,19,10,1, 11.9,1,1, 5.788, 10701.823, 301.335, 52714.146 25/03/24,15:53:24,00,10,1, 12.0,1,1, 5.786, 10701.822, 301.335, 52714.146 25/03/24,15:53:24,01,10,1, 12.0,1,1, 5.786, 10701.841, 301.389, 52714.184 25/03/24,15:53:24,02,10,1, 12.0,1,1, 5.786, 10701.825, 301.372, 52714.250 25/03/24,15:53:24,03,10,1, 12.0,1,1, 5.786, 10701.827, 301.380, 52714.179 25/03/24,15:53:24,04,10,1, 12.0,1,1, 5.786, 10701.811, 301.391, 52714.216 25/03/24,15:53:24,05,10,1, 12.0,1,1, 5.786, 10701.792, 301.372, 52714.153 25/03/24,15:53:24,06,10,1, 12.0,1,1, 5.786, 10701.808, 301.409, 52714.260 25/03/24,15:53:24,07,10,1, 12.0,1,1, 5.786, 10701.803, 301.434, 52714.291 25/03/24,15:53:24,08,10,1, 12.0,1,1, 5.786, 10701.780, 301.401, 52714.294 25/03/24,15:53:24,09,10,1, 12.0,1,1, 5.786, 10701.790, 301.425, 52714.276 25/03/24,15:53:24,10,10,1, 12.0,1,1, 5.786, 10701.803, 301.435, 52714.228 25/03/24,15:53:24,11,10,1, 12.0,1,1, 5.786, 10701.777, 301.433, 52714.260 25/03/24,15:53:24,12,10,1, 12.0,1,1, 5.786, 10701.761, 301.435, 52714.284 25/03/24,15:53:24,13,10,1, 12.0,1,1, 5.786, 10701.773, 301.452, 52714.203 25/03/24,15:53:24,14,10,1, 12.0,1,1, 5.786, 10701.750, 301.491, 52714.275 25/03/24,15:53:24,15,10,1, 12.0,1,1, 5.786, 10701.755, 301.453, 52714.240 25/03/24,15:53:24,16,10,1, 12.0,1,1, 5.786, 10701.756, 301.467, 52714.231 25/03/24,15:53:24,17,10,1, 12.0,1,1, 5.786, 10701.744, 301.495, 52714.248 25/03/24,15:53:24,18,10,1, 12.0,1,1, 5.786, 10701.735, 301.488, 52714.312 25/03/24,15:53:24,19,10,1, 12.0,1,1, 5.786, 10701.711, 301.486, 52714.323 25/03/24,15:53:25,00,10,1, 11.9,1,1, 5.795, 10701.705, 301.486, 52714.323 25/03/24,15:53:25,01,10,1, 11.9,1,1, 5.795, 10701.719, 301.537, 52714.194 25/03/24,15:53:25,02,10,1, 11.9,1,1, 5.795, 10701.687, 301.528, 52714.405 25/03/24,15:53:25,03,10,1, 11.9,1,1, 5.795, 10701.714, 301.518, 52714.235 25/03/24,15:53:25,04,10,1, 11.9,1,1, 5.795, 10701.680, 301.541, 52714.396 25/03/24,15:53:25,05,10,1, 11.9,1,1, 5.795, 10701.700, 301.557, 52714.316 25/03/24,15:53:25,06,10,1, 11.9,1,1, 5.795, 10701.650, 301.550, 52714.279 25/03/24,15:53:25,07,10,1, 11.9,1,1, 5.795, 10701.647, 301.559, 52714.372 25/03/24,15:53:25,08,10,1, 11.9,1,1, 5.795, 10701.661, 301.577, 52714.299 25/03/24,15:53:25,09,10,1, 11.9,1,1, 5.795, 10701.643, 301.575, 52714.392 25/03/24,15:53:25,10,10,1, 11.9,1,1, 5.795, 10701.628, 301.596, 52714.350 25/03/24,15:53:25,11,10,1, 11.9,1,1, 5.795, 10701.621, 301.567, 52714.350 25/03/24,15:53:25,12,10,1, 11.9,1,1, 5.795, 10701.646, 301.598, 52714.388 25/03/24,15:53:25,13,10,1, 11.9,1,1, 5.795, 10701.643, 301.629, 52714.424 25/03/24,15:53:25,14,10,1, 11.9,1,1, 5.795, 10701.613, 301.616, 52714.394 25/03/24,15:53:25,15,10,1, 11.9,1,1, 5.795, 10701.605, 301.609, 52714.418 25/03/24,15:53:25,16,10,1, 11.9,1,1, 5.795, 10701.599, 301.664, 52714.429 25/03/24,15:53:25,17,10,1, 11.9,1,1, 5.795, 10701.613, 301.657, 52714.475 25/03/24,15:53:25,18,10,1, 11.9,1,1, 5.795, 10701.567, 301.628, 52714.404 25/03/24,15:53:25,19,10,1, 11.9,1,1, 5.795, 10701.572, 301.675, 52714.394 25/03/24,15:53:26,00,09,1, 11.9,1,1, 5.788, 10701.572, 301.675, 52714.394 25/03/24,15:53:26,01,09,1, 11.9,1,1, 5.788, 10701.575, 301.700, 52714.436 25/03/24,15:53:26,02,09,1, 11.9,1,1, 5.788, 10701.556, 301.669, 52714.384 25/03/24,15:53:26,03,09,1, 11.9,1,1, 5.788, 10701.555, 301.677, 52714.386 25/03/24,15:53:26,04,09,1, 11.9,1,1, 5.788, 10701.548, 301.722, 52714.444 25/03/24,15:53:26,05,09,1, 11.9,1,1, 5.788, 10701.526, 301.725, 52714.421 25/03/24,15:53:26,06,09,1, 11.9,1,1, 5.788, 10701.539, 301.722, 52714.512 25/03/24,15:53:26,07,09,1, 11.9,1,1, 5.788, 10701.514, 301.745, 52714.502 25/03/24,15:53:26,08,09,1, 11.9,1,1, 5.788, 10701.511, 301.747, 52714.515 25/03/24,15:53:26,09,09,1, 11.9,1,1, 5.788, 10701.493, 301.771, 52714.517 25/03/24,15:53:26,10,09,1, 11.9,1,1, 5.788, 10701.511, 301.750, 52714.452 25/03/24,15:53:26,11,09,1, 11.9,1,1, 5.788, 10701.482, 301.763, 52714.469 25/03/24,15:53:26,12,09,1, 11.9,1,1, 5.788, 10701.488, 301.801, 52714.540 25/03/24,15:53:26,13,09,1, 11.9,1,1, 5.788, 10701.448, 301.786, 52714.476 25/03/24,15:53:26,14,09,1, 11.9,1,1, 5.788, 10701.463, 301.766, 52714.486 25/03/24,15:53:26,15,09,1, 11.9,1,1, 5.788, 10701.432, 301.790, 52714.562 25/03/24,15:53:26,16,09,1, 11.9,1,1, 5.788, 10701.439, 301.823, 52714.592 25/03/24,15:53:26,17,09,1, 11.9,1,1, 5.788, 10701.430, 301.758, 52714.456 25/03/24,15:53:26,18,09,1, 11.9,1,1, 5.788, 10701.412, 301.791, 52714.479 25/03/24,15:53:26,19,09,1, 11.9,1,1, 5.788, 10701.416, 301.848, 52714.566 25/03/24,15:53:27,00,10,1, 11.9,1,1, 5.785, 10701.413, 301.848, 52714.566 25/03/24,15:53:27,01,10,1, 11.9,1,1, 5.785, 10701.379, 301.840, 52714.496 25/03/24,15:53:27,02,10,1, 11.9,1,1, 5.785, 10701.370, 301.849, 52714.589 25/03/24,15:53:27,03,10,1, 11.9,1,1, 5.785, 10701.378, 301.861, 52714.525 25/03/24,15:53:27,04,10,1, 11.9,1,1, 5.785, 10701.359, 301.854, 52714.536 25/03/24,15:53:27,05,10,1, 11.9,1,1, 5.785, 10701.320, 301.862, 52714.539 25/03/24,15:53:27,06,10,1, 11.9,1,1, 5.785, 10701.350, 301.846, 52714.547 25/03/24,15:53:27,07,10,1, 11.9,1,1, 5.785, 10701.329, 301.871, 52714.583 25/03/24,15:53:27,08,10,1, 11.9,1,1, 5.785, 10701.317, 301.881, 52714.526 25/03/24,15:53:27,09,10,1, 11.9,1,1, 5.785, 10701.342, 301.870, 52714.538 25/03/24,15:53:27,10,10,1, 11.9,1,1, 5.785, 10701.320, 301.881, 52714.629 25/03/24,15:53:27,11,10,1, 11.9,1,1, 5.785, 10701.324, 301.891, 52714.551 25/03/24,15:53:27,12,10,1, 11.9,1,1, 5.785, 10701.305, 301.925, 52714.594 25/03/24,15:53:27,13,10,1, 11.9,1,1, 5.785, 10701.296, 301.904, 52714.598 25/03/24,15:53:27,14,10,1, 11.9,1,1, 5.785, 10701.269, 301.897, 52714.630 25/03/24,15:53:27,15,10,1, 11.9,1,1, 5.785, 10701.279, 301.965, 52714.611 25/03/24,15:53:27,16,10,1, 11.9,1,1, 5.785, 10701.254, 301.955, 52714.616 25/03/24,15:53:27,17,10,1, 11.9,1,1, 5.785, 10701.238, 301.915, 52714.590 25/03/24,15:53:27,18,10,1, 11.9,1,1, 5.785, 10701.261, 301.943, 52714.673 25/03/24,15:53:27,19,10,1, 11.9,1,1, 5.785, 10701.228, 301.953, 52714.617 25/03/24,15:53:28,00,09,1, 12.0,1,1, 5.789, 10701.221, 301.953, 52714.617 25/03/24,15:53:28,01,09,1, 12.0,1,1, 5.789, 10701.205, 301.924, 52714.663 25/03/24,15:53:28,02,09,1, 12.0,1,1, 5.789, 10701.226, 301.968, 52714.710 25/03/24,15:53:28,03,09,1, 12.0,1,1, 5.789, 10701.211, 301.953, 52714.670 25/03/24,15:53:28,04,09,1, 12.0,1,1, 5.789, 10701.196, 301.968, 52714.673 25/03/24,15:53:28,05,09,1, 12.0,1,1, 5.789, 10701.169, 301.958, 52714.663 25/03/24,15:53:28,06,09,1, 12.0,1,1, 5.789, 10701.183, 301.958, 52714.633 25/03/24,15:53:28,07,09,1, 12.0,1,1, 5.789, 10701.134, 301.953, 52714.650 25/03/24,15:53:28,08,09,1, 12.0,1,1, 5.789, 10701.168, 301.961, 52714.636 25/03/24,15:53:28,09,09,1, 12.0,1,1, 5.789, 10701.154, 301.985, 52714.633 25/03/24,15:53:28,10,09,1, 12.0,1,1, 5.789, 10701.153, 301.969, 52714.680 25/03/24,15:53:28,11,09,1, 12.0,1,1, 5.789, 10701.116, 301.993, 52714.788 25/03/24,15:53:28,12,09,1, 12.0,1,1, 5.789, 10701.098, 302.014, 52714.782 25/03/24,15:53:28,13,09,1, 12.0,1,1, 5.789, 10701.081, 301.983, 52714.762 25/03/24,15:53:28,14,09,1, 12.0,1,1, 5.789, 10701.096, 302.018, 52714.700 25/03/24,15:53:28,15,09,1, 12.0,1,1, 5.789, 10701.088, 302.023, 52714.739 25/03/24,15:53:28,16,09,1, 12.0,1,1, 5.789, 10701.072, 302.005, 52714.746 25/03/24,15:53:28,17,09,1, 12.0,1,1, 5.789, 10701.042, 302.019, 52714.704 25/03/24,15:53:28,18,09,1, 12.0,1,1, 5.789, 10701.057, 302.028, 52714.742 25/03/24,15:53:28,19,09,1, 12.0,1,1, 5.789, 10701.031, 302.017, 52714.797 25/03/24,15:53:29,00,10,1, 11.9,1,1, 5.787, 10701.029, 302.017, 52714.797 25/03/24,15:53:29,01,10,1, 11.9,1,1, 5.787, 10701.021, 302.029, 52714.773 25/03/24,15:53:29,02,10,1, 11.9,1,1, 5.787, 10701.008, 302.068, 52714.822 25/03/24,15:53:29,03,10,1, 11.9,1,1, 5.787, 10700.992, 302.022, 52714.781 25/03/24,15:53:29,04,10,1, 11.9,1,1, 5.787, 10700.981, 302.037, 52714.774 25/03/24,15:53:29,05,10,1, 11.9,1,1, 5.787, 10700.959, 302.077, 52714.763 25/03/24,15:53:29,06,10,1, 11.9,1,1, 5.787, 10700.975, 302.062, 52714.848 25/03/24,15:53:29,07,10,1, 11.9,1,1, 5.787, 10700.969, 302.048, 52714.713 25/03/24,15:53:29,08,10,1, 11.9,1,1, 5.787, 10700.965, 302.055, 52714.783 25/03/24,15:53:29,09,10,1, 11.9,1,1, 5.787, 10700.911, 302.077, 52714.847 25/03/24,15:53:29,10,10,1, 11.9,1,1, 5.787, 10700.912, 302.093, 52714.802 25/03/24,15:53:29,11,10,1, 11.9,1,1, 5.787, 10700.903, 302.104, 52714.878 25/03/24,15:53:29,12,10,1, 11.9,1,1, 5.787, 10700.881, 302.048, 52714.877 25/03/24,15:53:29,13,10,1, 11.9,1,1, 5.787, 10700.861, 302.101, 52714.806 25/03/24,15:53:29,14,10,1, 11.9,1,1, 5.787, 10700.882, 302.127, 52714.906 25/03/24,15:53:29,15,10,1, 11.9,1,1, 5.787, 10700.855, 302.109, 52714.844 25/03/24,15:53:29,16,10,1, 11.9,1,1, 5.787, 10700.812, 302.087, 52714.841 25/03/24,15:53:29,17,10,1, 11.9,1,1, 5.787, 10700.854, 302.134, 52714.901 25/03/24,15:53:29,18,10,1, 11.9,1,1, 5.787, 10700.810, 302.141, 52714.875 25/03/24,15:53:29,19,10,1, 11.9,1,1, 5.787, 10700.760, 302.135, 52714.935 25/03/24,15:53:30,00,09,1, 12.0,1,1, 5.785, 10700.754, 302.135, 52714.935 25/03/24,15:53:30,01,09,1, 12.0,1,1, 5.785, 10700.790, 302.141, 52714.892 25/03/24,15:53:30,02,09,1, 12.0,1,1, 5.785, 10700.774, 302.148, 52714.883 25/03/24,15:53:30,03,09,1, 12.0,1,1, 5.785, 10700.770, 302.165, 52714.902 25/03/24,15:53:30,04,09,1, 12.0,1,1, 5.785, 10700.752, 302.155, 52714.941 25/03/24,15:53:30,05,09,1, 12.0,1,1, 5.785, 10700.753, 302.148, 52714.860 25/03/24,15:53:30,06,09,1, 12.0,1,1, 5.785, 10700.745, 302.168, 52714.816 25/03/24,15:53:30,07,09,1, 12.0,1,1, 5.785, 10700.723, 302.178, 52714.932 25/03/24,15:53:30,08,09,1, 12.0,1,1, 5.785, 10700.701, 302.149, 52714.862 25/03/24,15:53:30,09,09,1, 12.0,1,1, 5.785, 10700.690, 302.187, 52714.889 25/03/24,15:53:30,10,09,1, 12.0,1,1, 5.785, 10700.707, 302.209, 52714.947 25/03/24,15:53:30,11,09,1, 12.0,1,1, 5.785, 10700.672, 302.192, 52714.859 25/03/24,15:53:30,12,09,1, 12.0,1,1, 5.785, 10700.677, 302.204, 52715.022 25/03/24,15:53:30,13,09,1, 12.0,1,1, 5.785, 10700.655, 302.213, 52714.951 25/03/24,15:53:30,14,09,1, 12.0,1,1, 5.785, 10700.642, 302.208, 52715.016 25/03/24,15:53:30,15,09,1, 12.0,1,1, 5.785, 10700.598, 302.180, 52714.870 25/03/24,15:53:30,16,09,1, 12.0,1,1, 5.785, 10700.611, 302.203, 52714.872 25/03/24,15:53:30,17,09,1, 12.0,1,1, 5.785, 10700.616, 302.214, 52714.898 25/03/24,15:53:30,18,09,1, 12.0,1,1, 5.785, 10700.553, 302.213, 52714.872 25/03/24,15:53:30,19,09,1, 12.0,1,1, 5.785, 10700.553, 302.198, 52714.983 25/03/24,15:53:31,00,10,1, 12.0,1,1, 5.791, 10700.545, 302.198, 52714.983 25/03/24,15:53:31,01,10,1, 12.0,1,1, 5.791, 10700.533, 302.228, 52715.013 25/03/24,15:53:31,02,10,1, 12.0,1,1, 5.791, 10700.523, 302.248, 52714.980 25/03/24,15:53:31,03,10,1, 12.0,1,1, 5.791, 10700.500, 302.222, 52714.941 25/03/24,15:53:31,04,10,1, 12.0,1,1, 5.791, 10700.475, 302.203, 52714.916 25/03/24,15:53:31,05,10,1, 12.0,1,1, 5.791, 10700.474, 302.258, 52714.994 25/03/24,15:53:31,06,10,1, 12.0,1,1, 5.791, 10700.496, 302.238, 52714.968 25/03/24,15:53:31,07,10,1, 12.0,1,1, 5.791, 10700.450, 302.224, 52714.971 25/03/24,15:53:31,08,10,1, 12.0,1,1, 5.791, 10700.447, 302.237, 52714.994 25/03/24,15:53:31,09,10,1, 12.0,1,1, 5.791, 10700.454, 302.255, 52714.973 25/03/24,15:53:31,10,10,1, 12.0,1,1, 5.791, 10700.408, 302.248, 52714.996 25/03/24,15:53:31,11,10,1, 12.0,1,1, 5.791, 10700.397, 302.256, 52714.934 25/03/24,15:53:31,12,10,1, 12.0,1,1, 5.791, 10700.405, 302.236, 52714.998 25/03/24,15:53:31,13,10,1, 12.0,1,1, 5.791, 10700.389, 302.265, 52715.019 25/03/24,15:53:31,14,10,1, 12.0,1,1, 5.791, 10700.358, 302.270, 52715.033 25/03/24,15:53:31,15,10,1, 12.0,1,1, 5.791, 10700.346, 302.266, 52715.016 25/03/24,15:53:31,16,10,1, 12.0,1,1, 5.791, 10700.343, 302.257, 52715.045 25/03/24,15:53:31,17,10,1, 12.0,1,1, 5.791, 10700.327, 302.269, 52715.037 25/03/24,15:53:31,18,10,1, 12.0,1,1, 5.791, 10700.315, 302.264, 52715.015 25/03/24,15:53:31,19,10,1, 12.0,1,1, 5.791, 10700.311, 302.263, 52715.049 25/03/24,15:53:32,00,10,1, 11.9,1,1, 5.792, 10700.303, 302.263, 52715.049 25/03/24,15:53:32,01,10,1, 11.9,1,1, 5.792, 10700.300, 302.282, 52715.022 25/03/24,15:53:32,02,10,1, 11.9,1,1, 5.792, 10700.258, 302.289, 52715.015 25/03/24,15:53:32,03,10,1, 11.9,1,1, 5.792, 10700.271, 302.267, 52715.073 25/03/24,15:53:32,04,10,1, 11.9,1,1, 5.792, 10700.244, 302.276, 52715.035 25/03/24,15:53:32,05,10,1, 11.9,1,1, 5.792, 10700.235, 302.300, 52715.079 25/03/24,15:53:32,06,10,1, 11.9,1,1, 5.792, 10700.223, 302.292, 52715.108 25/03/24,15:53:32,07,10,1, 11.9,1,1, 5.792, 10700.193, 302.285, 52715.078 25/03/24,15:53:32,08,10,1, 11.9,1,1, 5.792, 10700.212, 302.301, 52715.112 25/03/24,15:53:32,09,10,1, 11.9,1,1, 5.792, 10700.212, 302.335, 52715.154 25/03/24,15:53:32,10,10,1, 11.9,1,1, 5.792, 10700.175, 302.335, 52715.071 25/03/24,15:53:32,11,10,1, 11.9,1,1, 5.792, 10700.157, 302.315, 52715.084 25/03/24,15:53:32,12,10,1, 11.9,1,1, 5.792, 10700.175, 302.325, 52715.191 25/03/24,15:53:32,13,10,1, 11.9,1,1, 5.792, 10700.136, 302.332, 52715.089 25/03/24,15:53:32,14,10,1, 11.9,1,1, 5.792, 10700.119, 302.340, 52715.145 25/03/24,15:53:32,15,10,1, 11.9,1,1, 5.792, 10700.133, 302.331, 52715.099 25/03/24,15:53:32,16,10,1, 11.9,1,1, 5.792, 10700.104, 302.330, 52715.125 25/03/24,15:53:32,17,10,1, 11.9,1,1, 5.792, 10700.116, 302.348, 52715.160 25/03/24,15:53:32,18,10,1, 11.9,1,1, 5.792, 10700.114, 302.362, 52715.141 25/03/24,15:53:32,19,10,1, 11.9,1,1, 5.792, 10700.098, 302.344, 52715.104 25/03/24,15:53:33,00,10,1, 11.9,1,1, 5.788, 10700.095, 302.344, 52715.104 25/03/24,15:53:33,01,10,1, 11.9,1,1, 5.788, 10700.095, 302.391, 52715.248 25/03/24,15:53:33,02,10,1, 11.9,1,1, 5.788, 10700.072, 302.347, 52715.118 25/03/24,15:53:33,03,10,1, 11.9,1,1, 5.788, 10700.056, 302.333, 52715.152 25/03/24,15:53:33,04,10,1, 11.9,1,1, 5.788, 10700.057, 302.372, 52715.151 25/03/24,15:53:33,05,10,1, 11.9,1,1, 5.788, 10700.044, 302.383, 52715.173 25/03/24,15:53:33,06,10,1, 11.9,1,1, 5.788, 10700.008, 302.347, 52715.165 25/03/24,15:53:33,07,10,1, 11.9,1,1, 5.788, 10700.030, 302.374, 52715.224 25/03/24,15:53:33,08,10,1, 11.9,1,1, 5.788, 10700.011, 302.377, 52715.160 25/03/24,15:53:33,09,10,1, 11.9,1,1, 5.788, 10700.001, 302.380, 52715.164 25/03/24,15:53:33,10,10,1, 11.9,1,1, 5.788, 10699.988, 302.402, 52715.177 25/03/24,15:53:33,11,10,1, 11.9,1,1, 5.788, 10699.984, 302.372, 52715.211 25/03/24,15:53:33,12,10,1, 11.9,1,1, 5.788, 10699.961, 302.396, 52715.203 25/03/24,15:53:33,13,10,1, 11.9,1,1, 5.788, 10699.941, 302.388, 52715.225 25/03/24,15:53:33,14,10,1, 11.9,1,1, 5.788, 10699.940, 302.384, 52715.109 25/03/24,15:53:33,15,10,1, 11.9,1,1, 5.788, 10699.933, 302.389, 52715.224 25/03/24,15:53:33,16,10,1, 11.9,1,1, 5.788, 10699.898, 302.420, 52715.178 25/03/24,15:53:33,17,10,1, 11.9,1,1, 5.788, 10699.910, 302.409, 52715.192 25/03/24,15:53:33,18,10,1, 11.9,1,1, 5.788, 10699.881, 302.400, 52715.245 25/03/24,15:53:33,19,10,1, 11.9,1,1, 5.788, 10699.883, 302.387, 52715.240 25/03/24,15:53:34,00,09,1, 11.9,1,1, 5.786, 10699.878, 302.387, 52715.240 25/03/24,15:53:34,01,09,1, 11.9,1,1, 5.786, 10699.854, 302.425, 52715.180 25/03/24,15:53:34,02,09,1, 11.9,1,1, 5.786, 10699.845, 302.393, 52715.195 25/03/24,15:53:34,03,09,1, 11.9,1,1, 5.786, 10699.806, 302.412, 52715.203 25/03/24,15:53:34,04,09,1, 11.9,1,1, 5.786, 10699.846, 302.434, 52715.200 25/03/24,15:53:34,05,09,1, 11.9,1,1, 5.786, 10699.810, 302.420, 52715.198 25/03/24,15:53:34,06,09,1, 11.9,1,1, 5.786, 10699.785, 302.411, 52715.178 25/03/24,15:53:34,07,09,1, 11.9,1,1, 5.786, 10699.821, 302.418, 52715.211 25/03/24,15:53:34,08,09,1, 11.9,1,1, 5.786, 10699.795, 302.409, 52715.228 25/03/24,15:53:34,09,09,1, 11.9,1,1, 5.786, 10699.768, 302.425, 52715.221 25/03/24,15:53:34,10,09,1, 11.9,1,1, 5.786, 10699.762, 302.414, 52715.302 25/03/24,15:53:34,11,09,1, 11.9,1,1, 5.786, 10699.736, 302.402, 52715.239 25/03/24,15:53:34,12,09,1, 11.9,1,1, 5.786, 10699.738, 302.451, 52715.431 25/03/24,15:53:34,13,09,1, 11.9,1,1, 5.786, 10699.745, 302.430, 52715.237 25/03/24,15:53:34,14,09,1, 11.9,1,1, 5.786, 10699.704, 302.434, 52715.287 25/03/24,15:53:34,15,09,1, 11.9,1,1, 5.786, 10699.707, 302.417, 52715.286 25/03/24,15:53:34,16,09,1, 11.9,1,1, 5.786, 10699.705, 302.439, 52715.294 25/03/24,15:53:34,17,09,1, 11.9,1,1, 5.786, 10699.688, 302.423, 52715.345 25/03/24,15:53:34,18,09,1, 11.9,1,1, 5.786, 10699.670, 302.424, 52715.317 25/03/24,15:53:34,19,09,1, 11.9,1,1, 5.786, 10699.643, 302.410, 52715.314 25/03/24,15:53:35,00,09,1, 11.9,1,1, 5.788, 10699.636, 302.410, 52715.314 25/03/24,15:53:35,01,09,1, 11.9,1,1, 5.788, 10699.637, 302.429, 52715.316 25/03/24,15:53:35,02,09,1, 11.9,1,1, 5.788, 10699.606, 302.412, 52715.330 25/03/24,15:53:35,03,09,1, 11.9,1,1, 5.788, 10699.594, 302.459, 52715.360 25/03/24,15:53:35,04,09,1, 11.9,1,1, 5.788, 10699.588, 302.443, 52715.359 25/03/24,15:53:35,05,09,1, 11.9,1,1, 5.788, 10699.587, 302.416, 52715.333 25/03/24,15:53:35,06,09,1, 11.9,1,1, 5.788, 10699.572, 302.425, 52715.293 25/03/24,15:53:35,07,09,1, 11.9,1,1, 5.788, 10699.563, 302.404, 52715.310 25/03/24,15:53:35,08,09,1, 11.9,1,1, 5.788, 10699.558, 302.432, 52715.318 25/03/24,15:53:35,09,09,1, 11.9,1,1, 5.788, 10699.504, 302.428, 52715.314 25/03/24,15:53:35,10,09,1, 11.9,1,1, 5.788, 10699.499, 302.400, 52715.296 25/03/24,15:53:35,11,09,1, 11.9,1,1, 5.788, 10699.512, 302.430, 52715.376 25/03/24,15:53:35,12,09,1, 11.9,1,1, 5.788, 10699.492, 302.444, 52715.391 25/03/24,15:53:35,13,09,1, 11.9,1,1, 5.788, 10699.481, 302.436, 52715.289 25/03/24,15:53:35,14,09,1, 11.9,1,1, 5.788, 10699.467, 302.427, 52715.615 25/03/24,15:53:35,15,09,1, 11.9,1,1, 5.788, 10699.489, 302.417, 52715.258 25/03/24,15:53:35,16,09,1, 11.9,1,1, 5.788, 10699.458, 302.438, 52715.314 25/03/24,15:53:35,17,09,1, 11.9,1,1, 5.788, 10699.436, 302.415, 52715.332 25/03/24,15:53:35,18,09,1, 11.9,1,1, 5.788, 10699.424, 302.418, 52715.323 25/03/24,15:53:35,19,09,1, 11.9,1,1, 5.788, 10699.395, 302.443, 52715.368 25/03/24,15:53:36,00,10,1, 11.9,1,1, 5.788, 10699.394, 302.443, 52715.368 25/03/24,15:53:36,01,10,1, 11.9,1,1, 5.788, 10699.383, 302.418, 52715.380 25/03/24,15:53:36,02,10,1, 11.9,1,1, 5.788, 10699.373, 302.438, 52715.389 25/03/24,15:53:36,03,10,1, 11.9,1,1, 5.788, 10699.379, 302.427, 52715.420 25/03/24,15:53:36,04,10,1, 11.9,1,1, 5.788, 10699.354, 302.407, 52715.348 25/03/24,15:53:36,05,10,1, 11.9,1,1, 5.788, 10699.327, 302.423, 52715.399 25/03/24,15:53:36,06,10,1, 11.9,1,1, 5.788, 10699.332, 302.406, 52715.372 25/03/24,15:53:36,07,10,1, 11.9,1,1, 5.788, 10699.310, 302.418, 52715.367 25/03/24,15:53:36,08,10,1, 11.9,1,1, 5.788, 10699.313, 302.438, 52715.371 25/03/24,15:53:36,09,10,1, 11.9,1,1, 5.788, 10699.289, 302.406, 52715.449 25/03/24,15:53:36,10,10,1, 11.9,1,1, 5.788, 10699.301, 302.398, 52715.380 25/03/24,15:53:36,11,10,1, 11.9,1,1, 5.788, 10699.288, 302.423, 52715.443 25/03/24,15:53:36,12,10,1, 11.9,1,1, 5.788, 10699.287, 302.426, 52715.448 25/03/24,15:53:36,13,10,1, 11.9,1,1, 5.788, 10699.252, 302.405, 52715.419 25/03/24,15:53:36,14,10,1, 11.9,1,1, 5.788, 10699.254, 302.408, 52715.418 25/03/24,15:53:36,15,10,1, 11.9,1,1, 5.788, 10699.262, 302.423, 52715.388 25/03/24,15:53:36,16,10,1, 11.9,1,1, 5.788, 10699.238, 302.404, 52715.478 25/03/24,15:53:36,17,10,1, 11.9,1,1, 5.788, 10699.223, 302.432, 52715.459 25/03/24,15:53:36,18,10,1, 11.9,1,1, 5.788, 10699.205, 302.395, 52715.421 25/03/24,15:53:36,19,10,1, 11.9,1,1, 5.788, 10699.219, 302.416, 52715.448 25/03/24,15:53:37,00,09,1, 11.9,1,1, 5.786, 10699.219, 302.416, 52715.448 25/03/24,15:53:37,01,09,1, 11.9,1,1, 5.786, 10699.199, 302.403, 52715.421 25/03/24,15:53:37,02,09,1, 11.9,1,1, 5.786, 10699.180, 302.395, 52715.407 25/03/24,15:53:37,03,09,1, 11.9,1,1, 5.786, 10699.151, 302.418, 52715.471 25/03/24,15:53:37,04,09,1, 11.9,1,1, 5.786, 10699.159, 302.401, 52715.444 25/03/24,15:53:37,05,09,1, 11.9,1,1, 5.786, 10699.147, 302.373, 52715.464 25/03/24,15:53:37,06,09,1, 11.9,1,1, 5.786, 10699.147, 302.379, 52715.495 25/03/24,15:53:37,07,09,1, 11.9,1,1, 5.786, 10699.144, 302.392, 52715.456 25/03/24,15:53:37,08,09,1, 11.9,1,1, 5.786, 10699.144, 302.384, 52715.436 25/03/24,15:53:37,09,09,1, 11.9,1,1, 5.786, 10699.129, 302.379, 52715.447 25/03/24,15:53:37,10,09,1, 11.9,1,1, 5.786, 10699.108, 302.384, 52715.459 25/03/24,15:53:37,11,09,1, 11.9,1,1, 5.786, 10699.119, 302.407, 52715.530 25/03/24,15:53:37,12,09,1, 11.9,1,1, 5.786, 10699.094, 302.377, 52715.466 25/03/24,15:53:37,13,09,1, 11.9,1,1, 5.786, 10699.074, 302.368, 52715.469 25/03/24,15:53:37,14,09,1, 11.9,1,1, 5.786, 10699.068, 302.368, 52715.549 25/03/24,15:53:37,15,09,1, 11.9,1,1, 5.786, 10699.064, 302.383, 52715.559 25/03/24,15:53:37,16,09,1, 11.9,1,1, 5.786, 10699.077, 302.367, 52715.491 25/03/24,15:53:37,17,09,1, 11.9,1,1, 5.786, 10699.061, 302.342, 52715.455 25/03/24,15:53:37,18,09,1, 11.9,1,1, 5.786, 10699.060, 302.335, 52715.445 25/03/24,15:53:37,19,09,1, 11.9,1,1, 5.786, 10699.022, 302.377, 52715.558 25/03/24,15:53:38,00,09,1, 11.9,1,1, 5.786, 10699.018, 302.377, 52715.558 25/03/24,15:53:38,01,09,1, 11.9,1,1, 5.786, 10699.010, 302.352, 52715.457 25/03/24,15:53:38,02,09,1, 11.9,1,1, 5.786, 10698.998, 302.355, 52715.518 25/03/24,15:53:38,03,09,1, 11.9,1,1, 5.786, 10699.034, 302.361, 52715.552 25/03/24,15:53:38,04,09,1, 11.9,1,1, 5.786, 10699.004, 302.360, 52715.556 25/03/24,15:53:38,05,09,1, 11.9,1,1, 5.786, 10698.972, 302.335, 52715.518 25/03/24,15:53:38,06,09,1, 11.9,1,1, 5.786, 10698.989, 302.364, 52715.498 25/03/24,15:53:38,07,09,1, 11.9,1,1, 5.786, 10698.977, 302.354, 52715.534 25/03/24,15:53:38,08,09,1, 11.9,1,1, 5.786, 10698.989, 302.348, 52715.513 25/03/24,15:53:38,09,09,1, 11.9,1,1, 5.786, 10698.976, 302.333, 52715.548 25/03/24,15:53:38,10,09,1, 11.9,1,1, 5.786, 10698.970, 302.337, 52715.508 25/03/24,15:53:38,11,09,1, 11.9,1,1, 5.786, 10698.974, 302.355, 52715.527 25/03/24,15:53:38,12,09,1, 11.9,1,1, 5.786, 10698.956, 302.381, 52715.509 25/03/24,15:53:38,13,09,1, 11.9,1,1, 5.786, 10698.953, 302.347, 52715.512 25/03/24,15:53:38,14,09,1, 11.9,1,1, 5.786, 10698.920, 302.322, 52715.511 25/03/24,15:53:38,15,09,1, 11.9,1,1, 5.786, 10698.937, 302.349, 52715.524 25/03/24,15:53:38,16,09,1, 11.9,1,1, 5.786, 10698.918, 302.375, 52715.497 25/03/24,15:53:38,17,09,1, 11.9,1,1, 5.786, 10698.917, 302.337, 52715.481 25/03/24,15:53:38,18,09,1, 11.9,1,1, 5.786, 10698.897, 302.356, 52715.531 25/03/24,15:53:38,19,09,1, 11.9,1,1, 5.786, 10698.940, 302.375, 52715.600 25/03/24,15:53:39,00,09,1, 11.9,1,1, 5.789, 10698.935, 302.375, 52715.600 25/03/24,15:53:39,01,09,1, 11.9,1,1, 5.789, 10698.894, 302.332, 52715.559 25/03/24,15:53:39,02,09,1, 11.9,1,1, 5.789, 10698.904, 302.341, 52715.612 25/03/24,15:53:39,03,09,1, 11.9,1,1, 5.789, 10698.858, 302.344, 52715.545 25/03/24,15:53:39,04,09,1, 11.9,1,1, 5.789, 10698.877, 302.344, 52715.556 25/03/24,15:53:39,05,09,1, 11.9,1,1, 5.789, 10698.883, 302.333, 52715.571 25/03/24,15:53:39,06,09,1, 11.9,1,1, 5.789, 10698.830, 302.324, 52715.570 25/03/24,15:53:39,07,09,1, 11.9,1,1, 5.789, 10698.844, 302.339, 52715.563 25/03/24,15:53:39,08,09,1, 11.9,1,1, 5.789, 10698.862, 302.343, 52715.580 25/03/24,15:53:39,09,09,1, 11.9,1,1, 5.789, 10698.847, 302.335, 52715.586 25/03/24,15:53:39,10,09,1, 11.9,1,1, 5.789, 10698.806, 302.330, 52715.519 25/03/24,15:53:39,11,09,1, 11.9,1,1, 5.789, 10698.808, 302.321, 52715.580 25/03/24,15:53:39,12,09,1, 11.9,1,1, 5.789, 10698.812, 302.332, 52715.572 25/03/24,15:53:39,13,09,1, 11.9,1,1, 5.789, 10698.802, 302.319, 52715.576 25/03/24,15:53:39,14,09,1, 11.9,1,1, 5.789, 10698.800, 302.308, 52715.547 25/03/24,15:53:39,15,09,1, 11.9,1,1, 5.789, 10698.814, 302.329, 52715.538 25/03/24,15:53:39,16,09,1, 11.9,1,1, 5.789, 10698.805, 302.315, 52715.579 25/03/24,15:53:39,17,09,1, 11.9,1,1, 5.789, 10698.799, 302.300, 52715.546 25/03/24,15:53:39,18,09,1, 11.9,1,1, 5.789, 10698.804, 302.321, 52715.587 25/03/24,15:53:39,19,09,1, 11.9,1,1, 5.789, 10698.786, 302.309, 52715.555 25/03/24,15:53:40,00,10,1, 11.9,1,1, 5.785, 10698.785, 302.309, 52715.555 25/03/24,15:53:40,01,10,1, 11.9,1,1, 5.785, 10698.781, 302.335, 52715.629 25/03/24,15:53:40,02,10,1, 11.9,1,1, 5.785, 10698.739, 302.301, 52715.596 25/03/24,15:53:40,03,10,1, 11.9,1,1, 5.785, 10698.738, 302.321, 52715.616 25/03/24,15:53:40,04,10,1, 11.9,1,1, 5.785, 10698.753, 302.333, 52715.601 25/03/24,15:53:40,05,10,1, 11.9,1,1, 5.785, 10698.736, 302.291, 52715.631 25/03/24,15:53:40,06,10,1, 11.9,1,1, 5.785, 10698.712, 302.305, 52715.640 25/03/24,15:53:40,07,10,1, 11.9,1,1, 5.785, 10698.721, 302.320, 52715.612 25/03/24,15:53:40,08,10,1, 11.9,1,1, 5.785, 10698.709, 302.337, 52715.666 25/03/24,15:53:40,09,10,1, 11.9,1,1, 5.785, 10698.723, 302.287, 52715.479 25/03/24,15:53:40,10,10,1, 11.9,1,1, 5.785, 10698.708, 302.299, 52715.656 25/03/24,15:53:40,11,10,1, 11.9,1,1, 5.785, 10698.709, 302.292, 52715.634 25/03/24,15:53:40,12,10,1, 11.9,1,1, 5.785, 10698.688, 302.309, 52715.606 25/03/24,15:53:40,13,10,1, 11.9,1,1, 5.785, 10698.689, 302.310, 52715.596 25/03/24,15:53:40,14,10,1, 11.9,1,1, 5.785, 10698.678, 302.298, 52715.692 25/03/24,15:53:40,15,10,1, 11.9,1,1, 5.785, 10698.667, 302.306, 52715.681 25/03/24,15:53:40,16,10,1, 11.9,1,1, 5.785, 10698.655, 302.328, 52715.714 25/03/24,15:53:40,17,10,1, 11.9,1,1, 5.785, 10698.660, 302.318, 52715.679 25/03/24,15:53:40,18,10,1, 11.9,1,1, 5.785, 10698.647, 302.295, 52715.661 25/03/24,15:53:40,19,10,1, 11.9,1,1, 5.785, 10698.658, 302.311, 52715.625 25/03/24,15:53:41,00,10,1, 11.9,1,1, 5.788, 10698.651, 302.311, 52715.625 25/03/24,15:53:41,01,10,1, 11.9,1,1, 5.788, 10698.599, 302.301, 52715.692 25/03/24,15:53:41,02,10,1, 11.9,1,1, 5.788, 10698.595, 302.280, 52715.631 25/03/24,15:53:41,03,10,1, 11.9,1,1, 5.788, 10698.596, 302.325, 52715.703 25/03/24,15:53:41,04,10,1, 11.9,1,1, 5.788, 10698.606, 302.297, 52715.718 25/03/24,15:53:41,05,10,1, 11.9,1,1, 5.788, 10698.579, 302.292, 52715.680 25/03/24,15:53:41,06,10,1, 11.9,1,1, 5.788, 10698.572, 302.280, 52715.641 25/03/24,15:53:41,07,10,1, 11.9,1,1, 5.788, 10698.574, 302.294, 52715.658 25/03/24,15:53:41,08,10,1, 11.9,1,1, 5.788, 10698.581, 302.297, 52715.677 25/03/24,15:53:41,09,10,1, 11.9,1,1, 5.788, 10698.573, 302.320, 52715.767 25/03/24,15:53:41,10,10,1, 11.9,1,1, 5.788, 10698.556, 302.295, 52715.654 25/03/24,15:53:41,11,10,1, 11.9,1,1, 5.788, 10698.522, 302.322, 52715.749 25/03/24,15:53:41,12,10,1, 11.9,1,1, 5.788, 10698.539, 302.321, 52715.676 25/03/24,15:53:41,13,10,1, 11.9,1,1, 5.788, 10698.527, 302.319, 52715.800 25/03/24,15:53:41,14,10,1, 11.9,1,1, 5.788, 10698.526, 302.318, 52715.679 25/03/24,15:53:41,15,10,1, 11.9,1,1, 5.788, 10698.509, 302.310, 52715.696 25/03/24,15:53:41,16,10,1, 11.9,1,1, 5.788, 10698.498, 302.327, 52715.754 25/03/24,15:53:41,17,10,1, 11.9,1,1, 5.788, 10698.483, 302.318, 52715.721 25/03/24,15:53:41,18,10,1, 11.9,1,1, 5.788, 10698.478, 302.332, 52715.769 25/03/24,15:53:41,19,10,1, 11.9,1,1, 5.788, 10698.485, 302.325, 52715.756 25/03/24,15:53:42,00,10,1, 11.9,1,1, 5.788, 10698.484, 302.325, 52715.756 25/03/24,15:53:42,01,10,1, 11.9,1,1, 5.788, 10698.439, 302.343, 52715.782 25/03/24,15:53:42,02,10,1, 11.9,1,1, 5.788, 10698.445, 302.350, 52715.769 25/03/24,15:53:42,03,10,1, 11.9,1,1, 5.788, 10698.422, 302.357, 52715.838 25/03/24,15:53:42,04,10,1, 11.9,1,1, 5.788, 10698.421, 302.382, 52715.765 25/03/24,15:53:42,05,10,1, 11.9,1,1, 5.788, 10698.424, 302.349, 52715.890 25/03/24,15:53:42,06,10,1, 11.9,1,1, 5.788, 10698.415, 302.318, 52715.747 25/03/24,15:53:42,07,10,1, 11.9,1,1, 5.788, 10698.417, 302.362, 52715.728 25/03/24,15:53:42,08,10,1, 11.9,1,1, 5.788, 10698.405, 302.380, 52715.863 25/03/24,15:53:42,09,10,1, 11.9,1,1, 5.788, 10698.363, 302.368, 52715.809 25/03/24,15:53:42,10,10,1, 11.9,1,1, 5.788, 10698.390, 302.352, 52715.803 25/03/24,15:53:42,11,10,1, 11.9,1,1, 5.788, 10698.383, 302.385, 52715.804 25/03/24,15:53:42,12,10,1, 11.9,1,1, 5.788, 10698.361, 302.399, 52715.821 25/03/24,15:53:42,13,10,1, 11.9,1,1, 5.788, 10698.354, 302.387, 52715.842 25/03/24,15:53:42,14,10,1, 11.9,1,1, 5.788, 10698.331, 302.386, 52715.858 25/03/24,15:53:42,15,10,1, 11.9,1,1, 5.788, 10698.340, 302.432, 52715.888 25/03/24,15:53:42,16,10,1, 11.9,1,1, 5.788, 10698.314, 302.432, 52715.869 25/03/24,15:53:42,17,10,1, 11.9,1,1, 5.788, 10698.332, 302.429, 52715.881 25/03/24,15:53:42,18,10,1, 11.9,1,1, 5.788, 10698.319, 302.407, 52715.851 25/03/24,15:53:42,19,10,1, 11.9,1,1, 5.788, 10698.302, 302.398, 52715.864 25/03/24,15:53:43,00,10,1, 11.9,1,1, 5.787, 10698.301, 302.398, 52715.864 25/03/24,15:53:43,01,10,1, 11.9,1,1, 5.787, 10698.278, 302.446, 52715.943 25/03/24,15:53:43,02,10,1, 11.9,1,1, 5.787, 10698.278, 302.433, 52715.907 25/03/24,15:53:43,03,10,1, 11.9,1,1, 5.787, 10698.261, 302.468, 52715.974 25/03/24,15:53:43,04,10,1, 11.9,1,1, 5.787, 10698.281, 302.465, 52715.973 25/03/24,15:53:43,05,10,1, 11.9,1,1, 5.787, 10698.279, 302.438, 52715.866 25/03/24,15:53:43,06,10,1, 11.9,1,1, 5.787, 10698.242, 302.460, 52715.870 25/03/24,15:53:43,07,10,1, 11.9,1,1, 5.787, 10698.251, 302.466, 52715.900 25/03/24,15:53:43,08,10,1, 11.9,1,1, 5.787, 10698.244, 302.482, 52716.008 25/03/24,15:53:43,09,10,1, 11.9,1,1, 5.787, 10698.235, 302.503, 52716.025 25/03/24,15:53:43,10,10,1, 11.9,1,1, 5.787, 10698.216, 302.482, 52715.898 25/03/24,15:53:43,11,10,1, 11.9,1,1, 5.787, 10698.211, 302.499, 52715.964 25/03/24,15:53:43,12,10,1, 11.9,1,1, 5.787, 10698.218, 302.505, 52715.794 25/03/24,15:53:43,13,10,1, 11.9,1,1, 5.787, 10698.232, 302.494, 52715.974 25/03/24,15:53:43,14,10,1, 11.9,1,1, 5.787, 10698.224, 302.482, 52715.991 25/03/24,15:53:43,15,10,1, 11.9,1,1, 5.787, 10698.198, 302.505, 52715.987 25/03/24,15:53:43,16,10,1, 11.9,1,1, 5.787, 10698.194, 302.514, 52715.979 25/03/24,15:53:43,17,10,1, 11.9,1,1, 5.787, 10698.152, 302.506, 52716.040 25/03/24,15:53:43,18,10,1, 11.9,1,1, 5.787, 10698.151, 302.486, 52715.973 25/03/24,15:53:43,19,10,1, 11.9,1,1, 5.787, 10698.149, 302.491, 52716.000 25/03/24,15:53:44,00,10,1, 11.9,1,1, 5.785, 10698.142, 302.491, 52716.000 25/03/24,15:53:44,01,10,1, 11.9,1,1, 5.785, 10698.116, 302.514, 52715.986 25/03/24,15:53:44,02,10,1, 11.9,1,1, 5.785, 10698.110, 302.512, 52715.976 25/03/24,15:53:44,03,10,1, 11.9,1,1, 5.785, 10698.126, 302.546, 52716.091 25/03/24,15:53:44,04,10,1, 11.9,1,1, 5.785, 10698.100, 302.547, 52716.047 25/03/24,15:53:44,05,10,1, 11.9,1,1, 5.785, 10698.113, 302.532, 52715.992 25/03/24,15:53:44,06,10,1, 11.9,1,1, 5.785, 10698.084, 302.529, 52716.055 25/03/24,15:53:44,07,10,1, 11.9,1,1, 5.785, 10698.087, 302.527, 52716.035 25/03/24,15:53:44,08,10,1, 11.9,1,1, 5.785, 10698.059, 302.556, 52716.058 25/03/24,15:53:44,09,10,1, 11.9,1,1, 5.785, 10698.063, 302.552, 52716.066 25/03/24,15:53:44,10,10,1, 11.9,1,1, 5.785, 10698.052, 302.519, 52716.043 25/03/24,15:53:44,11,10,1, 11.9,1,1, 5.785, 10698.040, 302.550, 52716.137 25/03/24,15:53:44,12,10,1, 11.9,1,1, 5.785, 10698.054, 302.570, 52716.141 25/03/24,15:53:44,13,10,1, 11.9,1,1, 5.785, 10698.032, 302.552, 52716.016 25/03/24,15:53:44,14,10,1, 11.9,1,1, 5.785, 10698.019, 302.555, 52716.072 25/03/24,15:53:44,15,10,1, 11.9,1,1, 5.785, 10698.013, 302.569, 52716.019 25/03/24,15:53:44,16,10,1, 11.9,1,1, 5.785, 10698.020, 302.550, 52716.127 25/03/24,15:53:44,17,10,1, 11.9,1,1, 5.785, 10697.977, 302.560, 52716.135 25/03/24,15:53:44,18,10,1, 11.9,1,1, 5.785, 10698.010, 302.558, 52716.066 25/03/24,15:53:44,19,10,1, 11.9,1,1, 5.785, 10697.992, 302.558, 52716.048 25/03/24,15:53:45,00,10,1, 11.9,1,1, 5.786, 10697.992, 302.558, 52716.048 25/03/24,15:53:45,01,10,1, 11.9,1,1, 5.786, 10697.956, 302.586, 52716.107 25/03/24,15:53:45,02,10,1, 11.9,1,1, 5.786, 10697.952, 302.564, 52716.081 25/03/24,15:53:45,03,10,1, 11.9,1,1, 5.786, 10697.909, 302.580, 52716.144 25/03/24,15:53:45,04,10,1, 11.9,1,1, 5.786, 10697.907, 302.615, 52716.162 25/03/24,15:53:45,05,10,1, 11.9,1,1, 5.786, 10697.884, 302.576, 52716.095 25/03/24,15:53:45,06,10,1, 11.9,1,1, 5.786, 10697.888, 302.574, 52716.097 25/03/24,15:53:45,07,10,1, 11.9,1,1, 5.786, 10697.884, 302.601, 52716.089 25/03/24,15:53:45,08,10,1, 11.9,1,1, 5.786, 10697.899, 302.598, 52716.210 25/03/24,15:53:45,09,10,1, 11.9,1,1, 5.786, 10697.886, 302.595, 52716.127 25/03/24,15:53:45,10,10,1, 11.9,1,1, 5.786, 10697.886, 302.578, 52716.093 25/03/24,15:53:45,11,10,1, 11.9,1,1, 5.786, 10697.852, 302.604, 52716.217 25/03/24,15:53:45,12,10,1, 11.9,1,1, 5.786, 10697.857, 302.612, 52716.230 25/03/24,15:53:45,13,10,1, 11.9,1,1, 5.786, 10697.875, 302.620, 52716.137 25/03/24,15:53:45,14,10,1, 11.9,1,1, 5.786, 10697.828, 302.631, 52716.185 25/03/24,15:53:45,15,10,1, 11.9,1,1, 5.786, 10697.823, 302.595, 52716.187 25/03/24,15:53:45,16,10,1, 11.9,1,1, 5.786, 10697.836, 302.639, 52716.142 25/03/24,15:53:45,17,10,1, 11.9,1,1, 5.786, 10697.826, 302.632, 52716.212 25/03/24,15:53:45,18,10,1, 11.9,1,1, 5.786, 10697.806, 302.612, 52716.177 25/03/24,15:53:45,19,10,1, 11.9,1,1, 5.786, 10697.801, 302.629, 52716.174 25/03/24,15:53:46,00,10,1, 12.0,1,1, 5.787, 10697.800, 302.629, 52716.174 25/03/24,15:53:46,01,10,1, 12.0,1,1, 5.787, 10697.787, 302.639, 52716.243 25/03/24,15:53:46,02,10,1, 12.0,1,1, 5.787, 10697.774, 302.641, 52716.207 25/03/24,15:53:46,03,10,1, 12.0,1,1, 5.787, 10697.751, 302.668, 52716.234 25/03/24,15:53:46,04,10,1, 12.0,1,1, 5.787, 10697.752, 302.680, 52716.235 25/03/24,15:53:46,05,10,1, 12.0,1,1, 5.787, 10697.751, 302.672, 52716.189 25/03/24,15:53:46,06,10,1, 12.0,1,1, 5.787, 10697.723, 302.658, 52716.248 25/03/24,15:53:46,07,10,1, 12.0,1,1, 5.787, 10697.715, 302.647, 52716.244 25/03/24,15:53:46,08,10,1, 12.0,1,1, 5.787, 10697.698, 302.656, 52716.303 25/03/24,15:53:46,09,10,1, 12.0,1,1, 5.787, 10697.704, 302.678, 52716.242 25/03/24,15:53:46,10,10,1, 12.0,1,1, 5.787, 10697.702, 302.682, 52716.323 25/03/24,15:53:46,11,10,1, 12.0,1,1, 5.787, 10697.666, 302.672, 52716.294 25/03/24,15:53:46,12,10,1, 12.0,1,1, 5.787, 10697.724, 302.698, 52716.359 25/03/24,15:53:46,13,10,1, 12.0,1,1, 5.787, 10697.684, 302.685, 52716.265 25/03/24,15:53:46,14,10,1, 12.0,1,1, 5.787, 10697.661, 302.673, 52716.236 25/03/24,15:53:46,15,10,1, 12.0,1,1, 5.787, 10697.656, 302.695, 52716.297 25/03/24,15:53:46,16,10,1, 12.0,1,1, 5.787, 10697.639, 302.701, 52716.269 25/03/24,15:53:46,17,10,1, 12.0,1,1, 5.787, 10697.615, 302.712, 52716.270 25/03/24,15:53:46,18,10,1, 12.0,1,1, 5.787, 10697.612, 302.703, 52716.313 25/03/24,15:53:46,19,10,1, 12.0,1,1, 5.787, 10697.614, 302.708, 52716.315 25/03/24,15:53:47,00,10,1, 11.9,1,1, 5.794, 10697.608, 302.708, 52716.315 25/03/24,15:53:47,01,10,1, 11.9,1,1, 5.794, 10697.603, 302.748, 52716.343 25/03/24,15:53:47,02,10,1, 11.9,1,1, 5.794, 10697.594, 302.749, 52716.372 25/03/24,15:53:47,03,10,1, 11.9,1,1, 5.794, 10697.572, 302.723, 52716.309 25/03/24,15:53:47,04,10,1, 11.9,1,1, 5.794, 10697.579, 302.724, 52716.404 25/03/24,15:53:47,05,10,1, 11.9,1,1, 5.794, 10697.573, 302.770, 52716.367 25/03/24,15:53:47,06,10,1, 11.9,1,1, 5.794, 10697.545, 302.743, 52716.343 25/03/24,15:53:47,07,10,1, 11.9,1,1, 5.794, 10697.549, 302.739, 52716.325 25/03/24,15:53:47,08,10,1, 11.9,1,1, 5.794, 10697.526, 302.776, 52716.424 25/03/24,15:53:47,09,10,1, 11.9,1,1, 5.794, 10697.528, 302.775, 52716.412 25/03/24,15:53:47,10,10,1, 11.9,1,1, 5.794, 10697.513, 302.762, 52716.349 25/03/24,15:53:47,11,10,1, 11.9,1,1, 5.794, 10697.510, 302.790, 52716.387 25/03/24,15:53:47,12,10,1, 11.9,1,1, 5.794, 10697.490, 302.781, 52716.449 25/03/24,15:53:47,13,10,1, 11.9,1,1, 5.794, 10697.507, 302.805, 52716.428 25/03/24,15:53:47,14,10,1, 11.9,1,1, 5.794, 10697.495, 302.796, 52716.461 25/03/24,15:53:47,15,10,1, 11.9,1,1, 5.794, 10697.480, 302.781, 52716.353 25/03/24,15:53:47,16,10,1, 11.9,1,1, 5.794, 10697.463, 302.802, 52716.383 25/03/24,15:53:47,17,10,1, 11.9,1,1, 5.794, 10697.454, 302.842, 52716.436 25/03/24,15:53:47,18,10,1, 11.9,1,1, 5.794, 10697.460, 302.840, 52716.408 25/03/24,15:53:47,19,10,1, 11.9,1,1, 5.794, 10697.451, 302.827, 52716.473 25/03/24,15:53:48,00,10,1, 11.9,1,1, 5.787, 10697.449, 302.827, 52716.473 25/03/24,15:53:48,01,10,1, 11.9,1,1, 5.787, 10697.444, 302.871, 52716.449 25/03/24,15:53:48,02,10,1, 11.9,1,1, 5.787, 10697.416, 302.823, 52716.453 25/03/24,15:53:48,03,10,1, 11.9,1,1, 5.787, 10697.411, 302.850, 52716.444 25/03/24,15:53:48,04,10,1, 11.9,1,1, 5.787, 10697.387, 302.842, 52716.439 25/03/24,15:53:48,05,10,1, 11.9,1,1, 5.787, 10697.405, 302.892, 52716.501 25/03/24,15:53:48,06,10,1, 11.9,1,1, 5.787, 10697.385, 302.889, 52716.516 25/03/24,15:53:48,07,10,1, 11.9,1,1, 5.787, 10697.347, 302.867, 52716.469 25/03/24,15:53:48,08,10,1, 11.9,1,1, 5.787, 10697.374, 302.868, 52716.397 25/03/24,15:53:48,09,10,1, 11.9,1,1, 5.787, 10697.322, 302.903, 52716.466 25/03/24,15:53:48,10,10,1, 11.9,1,1, 5.787, 10697.341, 302.909, 52716.518 25/03/24,15:53:48,11,10,1, 11.9,1,1, 5.787, 10697.353, 302.919, 52716.492 25/03/24,15:53:48,12,10,1, 11.9,1,1, 5.787, 10697.348, 302.913, 52716.459 25/03/24,15:53:48,13,10,1, 11.9,1,1, 5.787, 10697.330, 302.969, 52716.509 25/03/24,15:53:48,14,10,1, 11.9,1,1, 5.787, 10697.351, 302.950, 52716.575 25/03/24,15:53:48,15,10,1, 11.9,1,1, 5.787, 10697.348, 302.947, 52716.581 25/03/24,15:53:48,16,10,1, 11.9,1,1, 5.787, 10697.353, 302.998, 52716.587 25/03/24,15:53:48,17,10,1, 11.9,1,1, 5.787, 10697.303, 302.991, 52716.573 25/03/24,15:53:48,18,10,1, 11.9,1,1, 5.787, 10697.330, 302.985, 52716.579 25/03/24,15:53:48,19,10,1, 11.9,1,1, 5.787, 10697.342, 302.991, 52716.520 25/03/24,15:53:49,00,10,1, 11.9,1,1, 5.784, 10697.341, 302.991, 52716.520 25/03/24,15:53:49,01,10,1, 11.9,1,1, 5.784, 10697.300, 303.017, 52716.622 25/03/24,15:53:49,02,10,1, 11.9,1,1, 5.784, 10697.308, 302.997, 52716.629 25/03/24,15:53:49,03,10,1, 11.9,1,1, 5.784, 10697.260, 302.998, 52716.552 25/03/24,15:53:49,04,10,1, 11.9,1,1, 5.784, 10697.248, 302.979, 52716.563 25/03/24,15:53:49,05,10,1, 11.9,1,1, 5.784, 10697.260, 303.055, 52716.679 25/03/24,15:53:49,06,10,1, 11.9,1,1, 5.784, 10697.262, 303.034, 52716.598 25/03/24,15:53:49,07,10,1, 11.9,1,1, 5.784, 10697.267, 303.042, 52716.623 25/03/24,15:53:49,08,10,1, 11.9,1,1, 5.784, 10697.269, 303.055, 52716.592 25/03/24,15:53:49,09,10,1, 11.9,1,1, 5.784, 10697.261, 303.079, 52716.653 25/03/24,15:53:49,10,10,1, 11.9,1,1, 5.784, 10697.235, 303.085, 52716.653 25/03/24,15:53:49,11,10,1, 11.9,1,1, 5.784, 10697.219, 303.087, 52716.644 25/03/24,15:53:49,12,10,1, 11.9,1,1, 5.784, 10697.218, 303.082, 52716.662 25/03/24,15:53:49,13,10,1, 11.9,1,1, 5.784, 10697.205, 303.088, 52716.642 25/03/24,15:53:49,14,10,1, 11.9,1,1, 5.784, 10697.240, 303.110, 52716.658 25/03/24,15:53:49,15,10,1, 11.9,1,1, 5.784, 10697.194, 303.107, 52716.715 25/03/24,15:53:49,16,10,1, 11.9,1,1, 5.784, 10697.184, 303.083, 52716.644 25/03/24,15:53:49,17,10,1, 11.9,1,1, 5.784, 10697.169, 303.132, 52716.641 25/03/24,15:53:49,18,10,1, 11.9,1,1, 5.784, 10697.187, 303.147, 52716.717 25/03/24,15:53:49,19,10,1, 11.9,1,1, 5.784, 10697.183, 303.113, 52716.666 25/03/24,15:53:50,00,10,1, 11.9,1,1, 5.788, 10697.182, 303.113, 52716.666 25/03/24,15:53:50,01,10,1, 11.9,1,1, 5.788, 10697.160, 303.168, 52716.647 25/03/24,15:53:50,02,10,1, 11.9,1,1, 5.788, 10697.164, 303.180, 52716.761 25/03/24,15:53:50,03,10,1, 11.9,1,1, 5.788, 10697.166, 303.167, 52716.781 25/03/24,15:53:50,04,10,1, 11.9,1,1, 5.788, 10697.137, 303.174, 52716.754 25/03/24,15:53:50,05,10,1, 11.9,1,1, 5.788, 10697.129, 303.193, 52716.755 25/03/24,15:53:50,06,10,1, 11.9,1,1, 5.788, 10697.099, 303.226, 52716.830 25/03/24,15:53:50,07,10,1, 11.9,1,1, 5.788, 10697.111, 303.215, 52716.822 25/03/24,15:53:50,08,10,1, 11.9,1,1, 5.788, 10697.122, 303.206, 52716.809 25/03/24,15:53:50,09,10,1, 11.9,1,1, 5.788, 10697.100, 303.192, 52716.822 25/03/24,15:53:50,10,10,1, 11.9,1,1, 5.788, 10697.089, 303.234, 52716.867 25/03/24,15:53:50,11,10,1, 11.9,1,1, 5.788, 10697.081, 303.237, 52716.789 25/03/24,15:53:50,12,10,1, 11.9,1,1, 5.788, 10697.074, 303.254, 52716.820 25/03/24,15:53:50,13,10,1, 11.9,1,1, 5.788, 10697.069, 303.262, 52716.847 25/03/24,15:53:50,14,10,1, 11.9,1,1, 5.788, 10697.085, 303.268, 52716.824 25/03/24,15:53:50,15,10,1, 11.9,1,1, 5.788, 10697.067, 303.304, 52716.844 25/03/24,15:53:50,16,10,1, 11.9,1,1, 5.788, 10697.055, 303.278, 52716.823 25/03/24,15:53:50,17,10,1, 11.9,1,1, 5.788, 10697.038, 303.286, 52716.861 25/03/24,15:53:50,18,10,1, 11.9,1,1, 5.788, 10697.025, 303.297, 52716.892 25/03/24,15:53:50,19,10,1, 11.9,1,1, 5.788, 10697.028, 303.346, 52716.938 25/03/24,15:53:51,00,10,1, 11.9,1,1, 5.783, 10697.024, 303.346, 52716.938 25/03/24,15:53:51,01,10,1, 11.9,1,1, 5.783, 10697.001, 303.331, 52716.834 25/03/24,15:53:51,02,10,1, 11.9,1,1, 5.783, 10697.007, 303.340, 52716.926 25/03/24,15:53:51,03,10,1, 11.9,1,1, 5.783, 10696.999, 303.351, 52716.890 25/03/24,15:53:51,04,10,1, 11.9,1,1, 5.783, 10696.984, 303.350, 52716.899 25/03/24,15:53:51,05,10,1, 11.9,1,1, 5.783, 10696.985, 303.359, 52716.920 25/03/24,15:53:51,06,10,1, 11.9,1,1, 5.783, 10696.986, 303.384, 52716.867 25/03/24,15:53:51,07,10,1, 11.9,1,1, 5.783, 10696.976, 303.382, 52716.908 25/03/24,15:53:51,08,10,1, 11.9,1,1, 5.783, 10696.923, 303.396, 52716.922 25/03/24,15:53:51,09,10,1, 11.9,1,1, 5.783, 10696.918, 303.389, 52716.888 25/03/24,15:53:51,10,10,1, 11.9,1,1, 5.783, 10696.923, 303.406, 52716.887 25/03/24,15:53:51,11,10,1, 11.9,1,1, 5.783, 10696.904, 303.426, 52716.921 25/03/24,15:53:51,12,10,1, 11.9,1,1, 5.783, 10696.907, 303.403, 52716.946 25/03/24,15:53:51,13,10,1, 11.9,1,1, 5.783, 10696.915, 303.421, 52716.953 25/03/24,15:53:51,14,10,1, 11.9,1,1, 5.783, 10696.901, 303.453, 52717.033 25/03/24,15:53:51,15,10,1, 11.9,1,1, 5.783, 10696.874, 303.454, 52716.938 25/03/24,15:53:51,16,10,1, 11.9,1,1, 5.783, 10696.873, 303.446, 52716.937 25/03/24,15:53:51,17,10,1, 11.9,1,1, 5.783, 10696.876, 303.444, 52716.976 25/03/24,15:53:51,18,10,1, 11.9,1,1, 5.783, 10696.874, 303.492, 52717.022 25/03/24,15:53:51,19,10,1, 11.9,1,1, 5.783, 10696.878, 303.486, 52716.951 25/03/24,15:53:52,00,10,1, 12.0,1,1, 5.787, 10696.874, 303.486, 52716.951 25/03/24,15:53:52,01,10,1, 12.0,1,1, 5.787, 10696.848, 303.493, 52717.035 25/03/24,15:53:52,02,10,1, 12.0,1,1, 5.787, 10696.884, 303.519, 52716.993 25/03/24,15:53:52,03,10,1, 12.0,1,1, 5.787, 10696.859, 303.558, 52717.060 25/03/24,15:53:52,04,10,1, 12.0,1,1, 5.787, 10696.832, 303.554, 52717.016 25/03/24,15:53:52,05,10,1, 12.0,1,1, 5.787, 10696.828, 303.539, 52716.981 25/03/24,15:53:52,06,10,1, 12.0,1,1, 5.787, 10696.824, 303.573, 52717.098 25/03/24,15:53:52,07,10,1, 12.0,1,1, 5.787, 10696.822, 303.589, 52717.057 25/03/24,15:53:52,08,10,1, 12.0,1,1, 5.787, 10696.831, 303.582, 52716.898 25/03/24,15:53:52,09,10,1, 12.0,1,1, 5.787, 10696.809, 303.595, 52717.075 25/03/24,15:53:52,10,10,1, 12.0,1,1, 5.787, 10696.792, 303.597, 52716.992 25/03/24,15:53:52,11,10,1, 12.0,1,1, 5.787, 10696.825, 303.620, 52717.047 25/03/24,15:53:52,12,10,1, 12.0,1,1, 5.787, 10696.762, 303.593, 52717.062 25/03/24,15:53:52,13,10,1, 12.0,1,1, 5.787, 10696.770, 303.645, 52717.122 25/03/24,15:53:52,14,10,1, 12.0,1,1, 5.787, 10696.764, 303.610, 52717.120 25/03/24,15:53:52,15,10,1, 12.0,1,1, 5.787, 10696.766, 303.645, 52717.101 25/03/24,15:53:52,16,10,1, 12.0,1,1, 5.787, 10696.757, 303.664, 52717.137 25/03/24,15:53:52,17,10,1, 12.0,1,1, 5.787, 10696.767, 303.633, 52717.139 25/03/24,15:53:52,18,10,1, 12.0,1,1, 5.787, 10696.738, 303.686, 52717.132 25/03/24,15:53:52,19,10,1, 12.0,1,1, 5.787, 10696.770, 303.690, 52717.167 25/03/24,15:53:53,00,10,1, 11.9,1,1, 5.795, 10696.765, 303.690, 52717.167 25/03/24,15:53:53,01,10,1, 11.9,1,1, 5.795, 10696.732, 303.686, 52717.115 25/03/24,15:53:53,02,10,1, 11.9,1,1, 5.795, 10696.722, 303.713, 52717.150 25/03/24,15:53:53,03,10,1, 11.9,1,1, 5.795, 10696.732, 303.728, 52717.135 25/03/24,15:53:53,04,10,1, 11.9,1,1, 5.795, 10696.750, 303.728, 52717.134 25/03/24,15:53:53,05,10,1, 11.9,1,1, 5.795, 10696.713, 303.741, 52717.109 25/03/24,15:53:53,06,10,1, 11.9,1,1, 5.795, 10696.710, 303.741, 52717.138 25/03/24,15:53:53,07,10,1, 11.9,1,1, 5.795, 10696.703, 303.768, 52717.167 25/03/24,15:53:53,08,10,1, 11.9,1,1, 5.795, 10696.699, 303.798, 52717.184 25/03/24,15:53:53,09,10,1, 11.9,1,1, 5.795, 10696.687, 303.776, 52717.207 25/03/24,15:53:53,10,10,1, 11.9,1,1, 5.795, 10696.666, 303.770, 52717.185 25/03/24,15:53:53,11,10,1, 11.9,1,1, 5.795, 10696.701, 303.820, 52717.230 25/03/24,15:53:53,12,10,1, 11.9,1,1, 5.795, 10696.656, 303.836, 52717.278 25/03/24,15:53:53,13,10,1, 11.9,1,1, 5.795, 10696.667, 303.836, 52717.294 25/03/24,15:53:53,14,10,1, 11.9,1,1, 5.795, 10696.654, 303.857, 52717.260 25/03/24,15:53:53,15,10,1, 11.9,1,1, 5.795, 10696.658, 303.869, 52717.276 25/03/24,15:53:53,16,10,1, 11.9,1,1, 5.795, 10696.663, 303.842, 52717.232 25/03/24,15:53:53,17,10,1, 11.9,1,1, 5.795, 10696.638, 303.912, 52717.293 25/03/24,15:53:53,18,10,1, 11.9,1,1, 5.795, 10696.647, 303.886, 52717.294 25/03/24,15:53:53,19,10,1, 11.9,1,1, 5.795, 10696.635, 303.902, 52717.281 25/03/24,15:53:54,00,10,1, 11.9,1,1, 5.788, 10696.632, 303.902, 52717.281 25/03/24,15:53:54,01,10,1, 11.9,1,1, 5.788, 10696.598, 303.934, 52717.276 25/03/24,15:53:54,02,10,1, 11.9,1,1, 5.788, 10696.598, 303.914, 52717.336 25/03/24,15:53:54,03,10,1, 11.9,1,1, 5.788, 10696.621, 303.957, 52717.281 25/03/24,15:53:54,04,10,1, 11.9,1,1, 5.788, 10696.606, 304.006, 52717.369 25/03/24,15:53:54,05,10,1, 11.9,1,1, 5.788, 10696.617, 303.994, 52717.355 25/03/24,15:53:54,06,10,1, 11.9,1,1, 5.788, 10696.590, 304.004, 52717.348 25/03/24,15:53:54,07,10,1, 11.9,1,1, 5.788, 10696.589, 303.998, 52717.384 25/03/24,15:53:54,08,10,1, 11.9,1,1, 5.788, 10696.551, 304.029, 52717.394 25/03/24,15:53:54,09,10,1, 11.9,1,1, 5.788, 10696.589, 304.049, 52717.334 25/03/24,15:53:54,10,10,1, 11.9,1,1, 5.788, 10696.562, 304.037, 52717.338 25/03/24,15:53:54,11,10,1, 11.9,1,1, 5.788, 10696.559, 304.044, 52717.412 25/03/24,15:53:54,12,10,1, 11.9,1,1, 5.788, 10696.571, 304.058, 52717.378 25/03/24,15:53:54,13,10,1, 11.9,1,1, 5.788, 10696.543, 304.114, 52717.428 25/03/24,15:53:54,14,10,1, 11.9,1,1, 5.788, 10696.534, 304.084, 52717.420 25/03/24,15:53:54,15,10,1, 11.9,1,1, 5.788, 10696.524, 304.064, 52717.422 25/03/24,15:53:54,16,10,1, 11.9,1,1, 5.788, 10696.510, 304.087, 52717.418 25/03/24,15:53:54,17,10,1, 11.9,1,1, 5.788, 10696.525, 304.115, 52717.430 25/03/24,15:53:54,18,10,1, 11.9,1,1, 5.788, 10696.522, 304.101, 52717.410 25/03/24,15:53:54,19,10,1, 11.9,1,1, 5.788, 10696.512, 304.144, 52717.450 25/03/24,15:53:55,00,10,1, 11.9,1,1, 5.786, 10696.507, 304.144, 52717.450 25/03/24,15:53:55,01,10,1, 11.9,1,1, 5.786, 10696.506, 304.152, 52717.465 25/03/24,15:53:55,02,10,1, 11.9,1,1, 5.786, 10696.494, 304.165, 52717.486 25/03/24,15:53:55,03,10,1, 11.9,1,1, 5.786, 10696.442, 304.170, 52717.399 25/03/24,15:53:55,04,10,1, 11.9,1,1, 5.786, 10696.464, 304.172, 52717.453 25/03/24,15:53:55,05,10,1, 11.9,1,1, 5.786, 10696.482, 304.210, 52717.539 25/03/24,15:53:55,06,10,1, 11.9,1,1, 5.786, 10696.419, 304.213, 52717.480 25/03/24,15:53:55,07,10,1, 11.9,1,1, 5.786, 10696.448, 304.194, 52717.469 25/03/24,15:53:55,08,10,1, 11.9,1,1, 5.786, 10696.432, 304.235, 52717.480 25/03/24,15:53:55,09,10,1, 11.9,1,1, 5.786, 10696.436, 304.244, 52717.528 25/03/24,15:53:55,10,10,1, 11.9,1,1, 5.786, 10696.447, 304.257, 52717.494 25/03/24,15:53:55,11,10,1, 11.9,1,1, 5.786, 10696.425, 304.239, 52717.513 25/03/24,15:53:55,12,10,1, 11.9,1,1, 5.786, 10696.407, 304.260, 52717.614 25/03/24,15:53:55,13,10,1, 11.9,1,1, 5.786, 10696.399, 304.275, 52717.602 25/03/24,15:53:55,14,10,1, 11.9,1,1, 5.786, 10696.412, 304.307, 52717.584 25/03/24,15:53:55,15,10,1, 11.9,1,1, 5.786, 10696.380, 304.293, 52717.569 25/03/24,15:53:55,16,10,1, 11.9,1,1, 5.786, 10696.397, 304.289, 52717.560 25/03/24,15:53:55,17,10,1, 11.9,1,1, 5.786, 10696.380, 304.320, 52717.601 25/03/24,15:53:55,18,10,1, 11.9,1,1, 5.786, 10696.364, 304.329, 52717.603 25/03/24,15:53:55,19,10,1, 11.9,1,1, 5.786, 10696.369, 304.319, 52717.609 25/03/24,15:53:56,00,10,1, 12.0,1,1, 5.785, 10696.365, 304.319, 52717.609 25/03/24,15:53:56,01,10,1, 12.0,1,1, 5.785, 10696.355, 304.341, 52717.600 25/03/24,15:53:56,02,10,1, 12.0,1,1, 5.785, 10696.339, 304.359, 52717.679 25/03/24,15:53:56,03,10,1, 12.0,1,1, 5.785, 10696.368, 304.358, 52717.687 25/03/24,15:53:56,04,10,1, 12.0,1,1, 5.785, 10696.366, 304.379, 52717.627 25/03/24,15:53:56,05,10,1, 12.0,1,1, 5.785, 10696.370, 304.369, 52717.626 25/03/24,15:53:56,06,10,1, 12.0,1,1, 5.785, 10696.333, 304.413, 527